{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182394,"rows_kept":182394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721260802189,0.66924427,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260802950,0.71924427,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260803164,0.41684427,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260803321,0.50644427,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260803529,0.60643079,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260803725,0.66032913,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260804319,0.68332913,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260804542,0.59372913,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260804741,0.68332913,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260804940,0.68232537,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260805344,0.77598537,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260805741,0.76198537,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260805947,0.74798537,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260806227,0.77598537,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260806640,0.72598537,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260806891,0.38112537,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260807147,0.32758039,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260807362,0.31097838,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260807710,0.31461347,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260807937,0.31461347,64193.0,64192.0,0.065313]
["bitfinex","BTCUSD",1721260807938,0.21772773,64193.0,64192.0,0.065313]
["bitfinex","BTCUSD",1721260808142,0.06023173,64193.0,64192.0,0.148513]
["bitfinex","BTCUSD",1721260808347,0.00083,64204.0,64198.0,0.0758]
["bitfinex","BTCUSD",1721260808348,0.157496,64201.0,64198.0,0.0758]
["bitfinex","BTCUSD",1721260808547,0.00083,64204.0,64199.0,0.1419]
["bitfinex","BTCUSD",1721260808548,0.02830389,64200.0,64199.0,0.1419]
["bitfinex","BTCUSD",1721260808757,0.00083,64204.0,64200.0,0.0758]
["bitfinex","BTCUSD",1721260808975,0.02830416,64203.0,64201.0,0.1438]
["bitfinex","BTCUSD",1721260809181,1.27402231,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260809385,1.44003431,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260809591,1.6336921,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260809799,1.47931036,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260810006,1.6196921,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260810810,1.6056921,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260812041,1.6056921,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260812042,1.6326921,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260813043,1.38871036,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260813420,1.38871036,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260813697,1.45667667,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260813889,1.36343431,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260814287,1.45667877,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260814680,1.43335469,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260814890,1.36343431,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260816710,1.35953977,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260817119,1.44913977,64193.0,64192.0,0.146113]
["bitfinex","BTCUSD",1721260817322,1.60352151,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260817719,1.67341556,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260818297,1.77337961,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260818504,1.74379845,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260818927,1.72879142,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260821868,1.70352151,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260822069,1.35953977,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260822469,1.40611306,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260822671,1.35953977,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260824703,1.35953977,64193.0,64192.0,0.142313]
["bitfinex","BTCUSD",1721260825697,1.35953977,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260825698,1.73576771,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260826106,1.69115795,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260826312,1.79115795,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260826550,1.81415795,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260827973,1.83028068,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260828320,1.72455795,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260828829,1.72432595,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260829362,1.63892595,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260830588,3.04094595,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260831567,2.84571971,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260831708,2.72938595,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260831912,2.79722534,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260832538,2.79722534,64193.0,64192.0,0.141913]
["bitfinex","BTCUSD",1721260832539,1.6081636,64193.0,64192.0,0.141913]
["bitfinex","BTCUSD",1721260832741,1.35930777,64193.0,64192.0,0.141913]
["bitfinex","BTCUSD",1721260834336,1.82664777,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260834784,2.13820777,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260834961,2.4963098,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260836746,2.1847498,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260837087,2.1106298,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260837466,1.48748697,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260837682,1.48748697,64193.0,64192.0,0.303095]
["bitfinex","BTCUSD",1721260837683,1.28518777,64193.0,64192.0,0.303095]
["bitfinex","BTCUSD",1721260838130,1.28518777,64193.0,64192.0,0.147313]
["bitfinex","BTCUSD",1721260838971,1.28518777,64193.0,64192.0,0.303095]
["bitfinex","BTCUSD",1721260840928,1.28518777,64193.0,64192.0,0.147313]
["bitfinex","BTCUSD",1721260841540,1.28518777,64193.0,64192.0,0.197313]
["bitfinex","BTCUSD",1721260841805,1.28518777,64193.0,64192.0,0.27667988]
["bitfinex","BTCUSD",1721260842449,1.28518777,64193.0,64192.0,0.32667988]
["bitfinex","BTCUSD",1721260842650,1.28518777,64193.0,64192.0,0.27667988]
["bitfinex","BTCUSD",1721260843607,1.28518777,64193.0,64192.0,0.27667658]
["bitfinex","BTCUSD",1721260843814,1.28601777,64193.0,64192.0,0.27667658]
["bitfinex","BTCUSD",1721260844370,1.28601777,64193.0,64192.0,0.147313]
["bitfinex","BTCUSD",1721260844578,1.28601777,64193.0,64192.0,0.27667562]
["bitfinex","BTCUSD",1721260845204,1.28601777,64193.0,64192.0,0.43005736]
["bitfinex","BTCUSD",1721260845446,1.25901777,64193.0,64192.0,0.48005736]
["bitfinex","BTCUSD",1721260845583,1.27901777,64193.0,64192.0,0.43105736]
["bitfinex","BTCUSD",1721260846637,1.27901777,64193.0,64192.0,0.30169474]
["bitfinex","BTCUSD",1721260846835,1.27901777,64193.0,64192.0,0.43205291]
["bitfinex","BTCUSD",1721260847238,1.26701777,64193.0,64192.0,0.48105291]
["bitfinex","BTCUSD",1721260847648,1.25901777,64193.0,64192.0,0.43005291]
["bitfinex","BTCUSD",1721260847830,1.26001777,64193.0,64192.0,0.48805291]
["bitfinex","BTCUSD",1721260848085,1.26001777,64193.0,64192.0,0.43805291]
["bitfinex","BTCUSD",1721260848385,1.25901777,64193.0,64192.0,0.48005291]
["bitfinex","BTCUSD",1721260848614,1.26001777,64193.0,64192.0,0.58205291]
["bitfinex","BTCUSD",1721260848877,1.26001777,64193.0,64192.0,0.59005291]
["bitfinex","BTCUSD",1721260849328,1.26001777,64193.0,64192.0,0.45546792]
["bitfinex","BTCUSD",1721260849329,1.03951777,64193.0,64192.0,0.45546792]
["bitfinex","BTCUSD",1721260849497,1.03951777,64193.0,64192.0,0.44675291]
["bitfinex","BTCUSD",1721260849498,1.04051777,64193.0,64192.0,0.44675291]
["bitfinex","BTCUSD",1721260849707,1.04051777,64193.0,64192.0,0.46546792]
["bitfinex","BTCUSD",1721260850110,1.04051777,64193.0,64192.0,0.31739474]
["bitfinex","BTCUSD",1721260850312,1.04051777,64193.0,64192.0,0.46543481]
["bitfinex","BTCUSD",1721260850474,1.03957296,64193.0,64192.0,0.46543481]
["bitfinex","BTCUSD",1721260850873,1.03957296,64193.0,64192.0,0.44672399]
["bitfinex","BTCUSD",1721260851299,1.03957296,64193.0,64192.0,0.46543435]
["bitfinex","BTCUSD",1721260851803,1.03957296,64193.0,64192.0,0.44672399]
["bitfinex","BTCUSD",1721260851978,1.03957296,64193.0,64192.0,1.20094399]
["bitfinex","BTCUSD",1721260851979,1.02332963,64193.0,64192.0,1.20094399]
["bitfinex","BTCUSD",1721260852336,0.00083,64204.0,64203.0,0.25]
["bitfinex","BTCUSD",1721260852558,0.00923511,64228.0,64213.0,0.05]
["bitfinex","BTCUSD",1721260852767,0.00923511,64228.0,64213.0,0.33368721]
["bitfinex","BTCUSD",1721260852969,0.00923511,64228.0,64213.0,0.65778721]
["bitfinex","BTCUSD",1721260854004,0.00923511,64228.0,64213.0,0.60778721]
["bitfinex","BTCUSD",1721260854248,0.00923511,64228.0,64213.0,0.65778721]
["bitfinex","BTCUSD",1721260855453,0.00923511,64228.0,64213.0,0.67178721]
["bitfinex","BTCUSD",1721260855672,0.00923511,64228.0,64213.0,0.31838174]
["bitfinex","BTCUSD",1721260855955,0.00923511,64228.0,64213.0,0.46167085]
["bitfinex","BTCUSD",1721260857061,0.00923511,64228.0,64213.0,0.48467085]
["bitfinex","BTCUSD",1721260858883,0.00923511,64228.0,64213.0,0.48466972]
["bitfinex","BTCUSD",1721260859217,0.00923511,64228.0,64213.0,0.35538174]
["bitfinex","BTCUSD",1721260859431,0.00923511,64228.0,64213.0,0.48466971]
["bitfinex","BTCUSD",1721260861310,0.00923511,64228.0,64213.0,0.48466972]
["bitfinex","BTCUSD",1721260863806,0.00923511,64228.0,64213.0,0.98466972]
["bitfinex","BTCUSD",1721260864077,0.00923511,64228.0,64213.0,1.15876972]
["bitfinex","BTCUSD",1721260864238,0.00923511,64228.0,64215.0,0.05]
["bitfinex","BTCUSD",1721260864421,0.00923511,64228.0,64215.0,0.37848572]
["bitfinex","BTCUSD",1721260864646,0.00923511,64228.0,64215.0,0.42848572]
["bitfinex","BTCUSD",1721260864850,0.00923511,64228.0,64215.0,1.12848572]
["bitfinex","BTCUSD",1721260865865,0.00384193,64216.0,64215.0,1.19248572]
["bitfinex","BTCUSD",1721260866411,0.00384193,64216.0,64215.0,1.97900305]
["bitfinex","BTCUSD",1721260866536,0.00384193,64216.0,64215.0,1.21900305]
["bitfinex","BTCUSD",1721260866743,0.00384193,64216.0,64215.0,1.99900305]
["bitfinex","BTCUSD",1721260867163,0.00284193,64216.0,64215.0,1.98498311]
["bitfinex","BTCUSD",1721260867600,0.00247888,64216.0,64215.0,1.08971507]
["bitfinex","BTCUSD",1721260867729,0.00247888,64216.0,64215.0,1.19286978]
["bitfinex","BTCUSD",1721260867926,0.00247888,64216.0,64215.0,1.09757242]
["bitfinex","BTCUSD",1721260868132,0.00247888,64216.0,64215.0,1.07886978]
["bitfinex","BTCUSD",1721260868355,0.00247888,64216.0,64215.0,1.09286978]
["bitfinex","BTCUSD",1721260868751,0.00247888,64216.0,64215.0,1.07886978]
["bitfinex","BTCUSD",1721260868971,0.00147888,64216.0,64215.0,1.06486978]
["bitfinex","BTCUSD",1721260869313,0.00147888,64216.0,64215.0,1.19286978]
["bitfinex","BTCUSD",1721260869511,0.00147888,64216.0,64215.0,0.46164978]
["bitfinex","BTCUSD",1721260870135,0.00147888,64216.0,64215.0,0.33238174]
["bitfinex","BTCUSD",1721260870333,0.00147888,64216.0,64215.0,0.46166449]
["bitfinex","BTCUSD",1721260870541,0.00147888,64216.0,64215.0,0.15728275]
["bitfinex","BTCUSD",1721260870542,0.14597888,64216.0,64215.0,0.15728275]
["bitfinex","BTCUSD",1721260870746,0.14597888,64216.0,64215.0,0.15729808]
["bitfinex","BTCUSD",1721260870952,0.14597888,64216.0,64215.0,0.028]
["bitfinex","BTCUSD",1721260871358,0.14597888,64216.0,64215.0,0.014]
["bitfinex","BTCUSD",1721260871564,0.14597888,64216.0,64193.0,0.2]
["bitfinex","BTCUSD",1721260871565,0.0817,64215.0,64193.0,0.2]
["bitfinex","BTCUSD",1721260871767,0.2241,64206.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260871995,0.1455,64201.0,64193.0,0.12934699]
["bitfinex","BTCUSD",1721260872169,0.1455,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260873158,0.1455,64201.0,64192.0,0.003013]
["bitfinex","BTCUSD",1721260873567,0.1455,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260873779,0.1455,64201.0,64192.0,0.009013]
["bitfinex","BTCUSD",1721260874422,0.1455,64201.0,64193.0,0.20438174]
["bitfinex","BTCUSD",1721260874637,0.1455,64201.0,64193.0,0.16849673]
["bitfinex","BTCUSD",1721260874842,0.1455,64201.0,64193.0,0.16538174]
["bitfinex","BTCUSD",1721260875071,0.1455,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260875479,0.1525,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260875919,0.1515,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260876122,0.1585,64201.0,64193.0,0.15538174]
["bitfinex","BTCUSD",1721260876562,0.1465,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260876778,0.1515,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260877224,0.1465,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260877561,0.1455,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260878384,0.1505,64201.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260878875,0.1505,64201.0,64193.0,0.15538174]
["bitfinex","BTCUSD",1721260878876,0.1455,64201.0,64193.0,0.15538174]
["bitfinex","BTCUSD",1721260879061,0.1495,64201.0,64193.0,0.001]
["bitfinex","BTCUSD",1721260879261,0.1405,64199.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260879491,0.2241,64200.0,64193.0,0.002]
["bitfinex","BTCUSD",1721260879492,0.0779,64197.0,64193.0,0.002]
["bitfinex","BTCUSD",1721260879696,0.1405,64197.0,64193.0,0.002]
["bitfinex","BTCUSD",1721260880695,0.1405,64197.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260881101,0.1405,64197.0,64193.0,0.001]
["bitfinex","BTCUSD",1721260881503,0.1405,64197.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260881906,0.1405,64197.0,64192.0,0.005013]
["bitfinex","BTCUSD",1721260882107,0.1405,64197.0,64193.0,0.001]
["bitfinex","BTCUSD",1721260882376,0.1405,64197.0,64192.0,0.005013]
["bitfinex","BTCUSD",1721260882493,0.1405,64197.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260883309,0.1405,64197.0,64193.0,0.001]
["bitfinex","BTCUSD",1721260883517,0.1405,64197.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260883921,0.1405,64197.0,64192.0,0.005013]
["bitfinex","BTCUSD",1721260884327,0.1405,64197.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260884574,0.1405,64197.0,64193.0,0.07717479]
["bitfinex","BTCUSD",1721260885550,0.1405,64197.0,64192.0,0.003013]
["bitfinex","BTCUSD",1721260885551,0.1435,64197.0,64192.0,0.003013]
["bitfinex","BTCUSD",1721260885755,0.1435,64197.0,64192.0,0.051013]
["bitfinex","BTCUSD",1721260885950,0.1435,64197.0,64193.0,0.28155653]
["bitfinex","BTCUSD",1721260886083,0.1435,64197.0,64193.0,0.23255653]
["bitfinex","BTCUSD",1721260886295,0.1435,64197.0,64195.0,0.05]
["bitfinex","BTCUSD",1721260886296,0.003,64197.0,64195.0,0.05]
["bitfinex","BTCUSD",1721260886522,0.064,64198.0,64193.0,0.23255653]
["bitfinex","BTCUSD",1721260886523,0.064,64198.0,64196.0,0.15438174]
["bitfinex","BTCUSD",1721260887944,0.149,64212.0,64196.0,0.20838174]
["bitfinex","BTCUSD",1721260888150,0.149,64212.0,64197.0,0.05311466]
["bitfinex","BTCUSD",1721260888355,0.149,64212.0,64198.0,0.15438174]
["bitfinex","BTCUSD",1721260889280,0.149,64212.0,64199.0,0.08028935]
["bitfinex","BTCUSD",1721260889482,0.149,64212.0,64202.0,0.05]
["bitfinex","BTCUSD",1721260889708,0.149,64212.0,64204.0,0.05]
["bitfinex","BTCUSD",1721260889906,0.163,64212.0,64205.0,0.15749621]
["bitfinex","BTCUSD",1721260890468,0.164,64212.0,64205.0,0.15749621]
["bitfinex","BTCUSD",1721260890582,0.164,64212.0,64205.0,0.15438174]
["bitfinex","BTCUSD",1721260891403,0.164,64212.0,64199.0,0.001]
["bitfinex","BTCUSD",1721260891404,0.0653,64211.0,64199.0,0.001]
["bitfinex","BTCUSD",1721260891631,0.0653,64211.0,64200.0,0.15438174]
["bitfinex","BTCUSD",1721260891834,0.0653,64211.0,64201.0,0.1]
["bitfinex","BTCUSD",1721260892252,0.0653,64211.0,64205.0,0.001]
["bitfinex","BTCUSD",1721260892419,0.0653,64211.0,64201.0,0.1]
["bitfinex","BTCUSD",1721260892838,0.0723,64211.0,64201.0,0.1]
["bitfinex","BTCUSD",1721260893253,0.0653,64211.0,64201.0,0.1]
["bitfinex","BTCUSD",1721260893456,0.0723,64211.0,64205.0,0.001]
["bitfinex","BTCUSD",1721260894505,0.0654,64209.0,64205.0,0.001]
["bitfinex","BTCUSD",1721260894941,0.0654,64209.0,64201.0,0.1]
["bitfinex","BTCUSD",1721260895142,0.0654,64209.0,64200.0,0.15438174]
["bitfinex","BTCUSD",1721260895346,0.00779414,64221.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260895347,0.2241,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260895564,0.2241,64201.0,64193.0,0.12934647]
["bitfinex","BTCUSD",1721260895565,0.0666,64198.0,64193.0,0.12934647]
["bitfinex","BTCUSD",1721260895763,0.0666,64198.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260896176,0.0666,64198.0,64193.0,0.15438174]
["bitfinex","BTCUSD",1721260897602,0.0666,64198.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260897603,0.0811,64197.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260897807,0.0811,64197.0,64193.0,0.014]
["bitfinex","BTCUSD",1721260898364,0.0811,64197.0,64192.0,0.007013]
["bitfinex","BTCUSD",1721260898630,0.0811,64197.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260898871,0.0811,64197.0,64193.0,0.007]
["bitfinex","BTCUSD",1721260899787,0.0635,64196.0,64193.0,0.007]
["bitfinex","BTCUSD",1721260899981,0.0635,64196.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260900185,0.0635,64196.0,64193.0,0.12935953]
["bitfinex","BTCUSD",1721260900382,0.0635,64196.0,64192.0,0.005013]
["bitfinex","BTCUSD",1721260900589,0.0635,64196.0,64193.0,0.12935966]
["bitfinex","BTCUSD",1721260900796,0.0635,64196.0,64194.0,0.12935966]
["bitfinex","BTCUSD",1721260901001,0.08,64195.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260901204,0.08,64195.0,64193.0,0.13235956]
["bitfinex","BTCUSD",1721260901424,0.0614,64194.0,64193.0,0.003]
["bitfinex","BTCUSD",1721260901631,0.1414,64194.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260901756,0.1409,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260901962,0.1409,64193.0,64192.0,0.13037929]
["bitfinex","BTCUSD",1721260902568,0.1409,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260902985,0.1409,64193.0,64192.0,0.13038061]
["bitfinex","BTCUSD",1721260903666,0.1409,64193.0,64192.0,0.13037648]
["bitfinex","BTCUSD",1721260904071,0.1409,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260904270,0.1409,64193.0,64192.0,0.13037543]
["bitfinex","BTCUSD",1721260904628,0.1409,64193.0,64192.0,0.13437543]
["bitfinex","BTCUSD",1721260905025,0.1409,64193.0,64192.0,0.13637543]
["bitfinex","BTCUSD",1721260905226,0.1409,64193.0,64192.0,0.13237543]
["bitfinex","BTCUSD",1721260905434,0.1409,64193.0,64192.0,0.13037543]
["bitfinex","BTCUSD",1721260905735,0.1409,64193.0,64192.0,0.13437543]
["bitfinex","BTCUSD",1721260905943,0.1409,64193.0,64192.0,0.13037543]
["bitfinex","BTCUSD",1721260906416,0.1409,64193.0,64192.0,0.13837543]
["bitfinex","BTCUSD",1721260906617,0.1409,64193.0,64192.0,0.14037543]
["bitfinex","BTCUSD",1721260906831,0.1409,64193.0,64192.0,0.14037549]
["bitfinex","BTCUSD",1721260912837,0.1409,64193.0,64192.0,0.14037543]
["bitfinex","BTCUSD",1721260913416,0.1409,64193.0,64192.0,0.011013]
["bitfinex","BTCUSD",1721260913615,0.1409,64193.0,64192.0,0.14037537]
["bitfinex","BTCUSD",1721260913819,0.1409,64193.0,64192.0,0.011013]
["bitfinex","BTCUSD",1721260914029,0.1409,64193.0,64192.0,0.14037534]
["bitfinex","BTCUSD",1721260918244,0.1409,64193.0,64192.0,0.13037534]
["bitfinex","BTCUSD",1721260918451,0.365,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260918623,0.367,64193.0,64192.0,0.003013]
["bitfinex","BTCUSD",1721260918802,0.365,64193.0,64192.0,0.003013]
["bitfinex","BTCUSD",1721260919010,0.365,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260919295,0.366,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260919451,0.366,64193.0,64192.0,0.004013]
["bitfinex","BTCUSD",1721260919783,0.365,64193.0,64192.0,0.004013]
["bitfinex","BTCUSD",1721260919946,0.975,64193.0,64192.0,0.004013]
["bitfinex","BTCUSD",1721260920114,0.973,64193.0,64192.0,0.004013]
["bitfinex","BTCUSD",1721260921505,0.973,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260921506,1.12738174,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260921868,1.12738174,64193.0,64192.0,0.003013]
["bitfinex","BTCUSD",1721260922254,1.13838174,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260922485,1.12738174,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260922694,1.17582369,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260922896,1.14038174,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260923094,1.12738174,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260923670,1.14038174,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721260924600,1.14238174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260932217,0.988,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260932975,0.7639,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260938378,0.623,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721260939750,0.623,64193.0,64192.0,0.780925]
["bitfinex","BTCUSD",1721260940361,0.623,64193.0,64192.0,1.70179763]
["bitfinex","BTCUSD",1721260940561,0.621,64193.0,64192.0,1.75079763]
["bitfinex","BTCUSD",1721260940767,0.621,64193.0,64192.0,1.70079763]
["bitfinex","BTCUSD",1721260940972,0.621,64193.0,64192.0,1.70179763]
["bitfinex","BTCUSD",1721260940973,0.623,64193.0,64192.0,1.70179763]
["bitfinex","BTCUSD",1721260941148,0.623,64193.0,64192.0,1.70178188]
["bitfinex","BTCUSD",1721260941347,0.608,64193.0,64192.0,1.75078188]
["bitfinex","BTCUSD",1721260941586,0.608,64193.0,64192.0,1.62143674]
["bitfinex","BTCUSD",1721260941795,0.608,64193.0,64192.0,1.75978226]
["bitfinex","BTCUSD",1721260941796,0.621,64193.0,64192.0,1.75978226]
["bitfinex","BTCUSD",1721260941981,0.608,64193.0,64192.0,1.75978226]
["bitfinex","BTCUSD",1721260942381,0.609,64193.0,64192.0,1.76278226]
["bitfinex","BTCUSD",1721260942988,0.609,64193.0,64192.0,1.86278226]
["bitfinex","BTCUSD",1721260944021,0.609,64193.0,64192.0,1.85378226]
["bitfinex","BTCUSD",1721260944154,0.609,64193.0,64192.0,1.88648536]
["bitfinex","BTCUSD",1721260944561,0.608,64193.0,64192.0,1.88348444]
["bitfinex","BTCUSD",1721260944800,0.608,64193.0,64192.0,1.86948444]
["bitfinex","BTCUSD",1721260944957,0.609,64193.0,64192.0,1.89148444]
["bitfinex","BTCUSD",1721260945158,0.608,64193.0,64192.0,1.88348444]
["bitfinex","BTCUSD",1721260945363,0.608,64193.0,64192.0,1.86477346]
["bitfinex","BTCUSD",1721260945565,0.609,64193.0,64192.0,1.87277346]
["bitfinex","BTCUSD",1721260945975,0.609,64193.0,64192.0,2.18433846]
["bitfinex","BTCUSD",1721260946407,0.609,64193.0,64192.0,2.20733846]
["bitfinex","BTCUSD",1721260947142,0.609,64193.0,64192.0,2.15732869]
["bitfinex","BTCUSD",1721260947588,0.609,64193.0,64192.0,2.27198945]
["bitfinex","BTCUSD",1721260947802,0.609,64193.0,64192.0,2.22198945]
["bitfinex","BTCUSD",1721260947983,0.609,64193.0,64192.0,2.29916424]
["bitfinex","BTCUSD",1721260948272,0.609,64193.0,64192.0,2.39574312]
["bitfinex","BTCUSD",1721260948498,0.609,64193.0,64192.0,2.34916424]
["bitfinex","BTCUSD",1721260948676,0.609,64193.0,64192.0,3.04916424]
["bitfinex","BTCUSD",1721260949262,0.609,64193.0,64192.0,2.99916424]
["bitfinex","BTCUSD",1721260949461,0.609,64193.0,64192.0,2.98450348]
["bitfinex","BTCUSD",1721260949701,0.609,64193.0,64192.0,3.04916182]
["bitfinex","BTCUSD",1721260950091,0.609,64193.0,64192.0,2.80517653]
["bitfinex","BTCUSD",1721260950293,0.609,64193.0,64192.0,2.99915044]
["bitfinex","BTCUSD",1721260950515,0.609,64193.0,64192.0,2.93449247]
["bitfinex","BTCUSD",1721260950917,0.609,64193.0,64192.0,2.98449247]
["bitfinex","BTCUSD",1721260952141,0.484376,64193.0,64192.0,3.32727747]
["bitfinex","BTCUSD",1721260952312,0.328596,64193.0,64192.0,3.32727747]
["bitfinex","BTCUSD",1721260952671,0.328596,64193.0,64192.0,3.39193334]
["bitfinex","BTCUSD",1721260953136,0.328596,64193.0,64192.0,3.37793334]
["bitfinex","BTCUSD",1721260953358,0.328596,64193.0,64192.0,3.18396153]
["bitfinex","BTCUSD",1721260953579,0.328596,64193.0,64192.0,3.32727601]
["bitfinex","BTCUSD",1721260953983,0.328596,64193.0,64192.0,3.26927601]
["bitfinex","BTCUSD",1721260953984,0.327596,64193.0,64192.0,3.26927601]
["bitfinex","BTCUSD",1721260954201,0.327596,64193.0,64192.0,3.31927601]
["bitfinex","BTCUSD",1721260954424,0.328596,64193.0,64192.0,3.33327601]
["bitfinex","BTCUSD",1721260954844,0.328596,64193.0,64192.0,2.94453622]
["bitfinex","BTCUSD",1721260955061,0.328596,64193.0,64192.0,2.96324492]
["bitfinex","BTCUSD",1721260956382,0.328596,64193.0,64192.0,2.96324953]
["bitfinex","BTCUSD",1721260956634,0.328596,64193.0,64192.0,2.43346453]
["bitfinex","BTCUSD",1721260956831,0.328596,64193.0,64192.0,2.41475526]
["bitfinex","BTCUSD",1721260957351,0.328596,64193.0,64192.0,2.46475526]
["bitfinex","BTCUSD",1721260957585,0.327596,64193.0,64192.0,2.43675526]
["bitfinex","BTCUSD",1721260957789,0.327596,64193.0,64192.0,1.75075526]
["bitfinex","BTCUSD",1721260957967,0.328596,64193.0,64192.0,1.76475526]
["bitfinex","BTCUSD",1721260958161,0.327596,64193.0,64192.0,1.75075526]
["bitfinex","BTCUSD",1721260958407,0.327596,64193.0,64192.0,1.85075526]
["bitfinex","BTCUSD",1721260958613,0.328596,64193.0,64192.0,1.86475526]
["bitfinex","BTCUSD",1721260959578,0.328596,64193.0,64192.0,1.86476655]
["bitfinex","BTCUSD",1721260959728,0.328596,64193.0,64192.0,1.85076655]
["bitfinex","BTCUSD",1721260959934,0.328596,64193.0,64192.0,1.85076654]
["bitfinex","BTCUSD",1721260960339,0.328596,64193.0,64192.0,1.86476654]
["bitfinex","BTCUSD",1721260960544,0.328596,64193.0,64192.0,1.86476602]
["bitfinex","BTCUSD",1721260960747,0.328596,64193.0,64192.0,1.82876602]
["bitfinex","BTCUSD",1721260960951,0.328596,64193.0,64192.0,1.87876602]
["bitfinex","BTCUSD",1721260961615,0.328596,64193.0,64192.0,2.57876602]
["bitfinex","BTCUSD",1721260962686,0.328596,64193.0,64192.0,2.57876527]
["bitfinex","BTCUSD",1721260964732,0.328596,64193.0,64192.0,2.59747599]
["bitfinex","BTCUSD",1721260965690,0.328596,64193.0,64192.0,2.57876565]
["bitfinex","BTCUSD",1721260966416,0.328596,64193.0,64192.0,2.6434301]
["bitfinex","BTCUSD",1721260966614,0.328596,64193.0,64192.0,2.83742346]
["bitfinex","BTCUSD",1721260966863,0.328596,64193.0,64192.0,2.6434301]
["bitfinex","BTCUSD",1721260967065,0.328596,64193.0,64192.0,2.83742346]
["bitfinex","BTCUSD",1721260967267,0.328596,64193.0,64192.0,2.6434301]
["bitfinex","BTCUSD",1721260967462,0.328596,64193.0,64192.0,2.83742346]
["bitfinex","BTCUSD",1721260968658,0.328596,64193.0,64192.0,2.77275902]
["bitfinex","BTCUSD",1721260968905,0.328596,64193.0,64192.0,2.51410119]
["bitfinex","BTCUSD",1721260969141,0.328596,64193.0,64192.0,2.83742344]
["bitfinex","BTCUSD",1721260969261,0.328596,64193.0,64192.0,2.83742346]
["bitfinex","BTCUSD",1721260971002,0.266284,64193.0,64192.0,3.64521096]
["bitfinex","BTCUSD",1721260971200,0.266284,64193.0,64192.0,4.39643096]
["bitfinex","BTCUSD",1721260971201,0.00069236,64193.0,64192.0,4.39643096]
["bitfinex","BTCUSD",1721260971408,0.00083,64215.0,64214.0,1.340103]
["bitfinex","BTCUSD",1721260971617,0.00083,64215.0,64214.0,1.72381365]
["bitfinex","BTCUSD",1721260971788,0.00083,64215.0,64214.0,1.67381365]
["bitfinex","BTCUSD",1721260971988,0.00083,64215.0,64214.0,1.67378655]
["bitfinex","BTCUSD",1721260972992,0.00083,64215.0,64214.0,1.72378655]
["bitfinex","BTCUSD",1721260973221,0.00083,64215.0,64214.0,1.93644556]
["bitfinex","BTCUSD",1721260973423,0.00083,64215.0,64214.0,1.67478655]
["bitfinex","BTCUSD",1721260973625,0.00083,64215.0,64214.0,1.88744556]
["bitfinex","BTCUSD",1721260973965,0.00083,64215.0,64214.0,1.89344556]
["bitfinex","BTCUSD",1721260974546,0.00083,64215.0,64214.0,1.73078655]
["bitfinex","BTCUSD",1721260974948,0.00083,64215.0,64214.0,2.25490351]
["bitfinex","BTCUSD",1721260975146,0.00083,64215.0,64214.0,2.30082497]
["bitfinex","BTCUSD",1721260975480,0.00083,64215.0,64214.0,2.23617894]
["bitfinex","BTCUSD",1721260975670,0.00083,64215.0,64214.0,2.18617894]
["bitfinex","BTCUSD",1721260975881,0.00083,64215.0,64214.0,2.23617894]
["bitfinex","BTCUSD",1721260976039,0.00083,64215.0,64214.0,2.17917894]
["bitfinex","BTCUSD",1721260976238,0.00083,64215.0,64214.0,2.24317894]
["bitfinex","BTCUSD",1721260976516,0.00083,64215.0,64214.0,2.25717894]
["bitfinex","BTCUSD",1721260976706,0.00083,64215.0,64214.0,2.20717894]
["bitfinex","BTCUSD",1721260977016,0.00083,64215.0,64214.0,2.19317894]
["bitfinex","BTCUSD",1721260977186,0.00083,64215.0,64214.0,2.20717894]
["bitfinex","BTCUSD",1721260977590,0.00083,64215.0,64214.0,1.89572094]
["bitfinex","BTCUSD",1721260977746,0.14173,64215.0,64214.0,1.89572094]
["bitfinex","BTCUSD",1721260977955,0.14173,64215.0,64214.0,1.91442698]
["bitfinex","BTCUSD",1721260978153,0.14173,64215.0,64214.0,1.91443243]
["bitfinex","BTCUSD",1721260978563,0.14173,64215.0,64214.0,1.70178136]
["bitfinex","BTCUSD",1721260979161,0.14177,64215.0,64214.0,1.70178136]
["bitfinex","BTCUSD",1721260980044,0.14177,64215.0,64214.0,1.75178136]
["bitfinex","BTCUSD",1721260980255,0.00087,64215.0,64214.0,1.75178136]
["bitfinex","BTCUSD",1721260980462,0.00087,64215.0,64214.0,1.94572441]
["bitfinex","BTCUSD",1721260980864,0.00087,64215.0,64214.0,1.81642497]
["bitfinex","BTCUSD",1721260981090,0.00087,64215.0,64214.0,1.94571845]
["bitfinex","BTCUSD",1721260981507,0.00087,64215.0,64214.0,1.9644241]
["bitfinex","BTCUSD",1721260981736,0.00087,64215.0,64214.0,1.94571845]
["bitfinex","BTCUSD",1721260982295,0.00087,64215.0,64214.0,2.25717645]
["bitfinex","BTCUSD",1721260982500,0.00087,64215.0,64214.0,2.27588192]
["bitfinex","BTCUSD",1721260982893,0.00087,64215.0,64214.0,2.25717645]
["bitfinex","BTCUSD",1721260983155,0.00087,64215.0,64214.0,2.32181961]
["bitfinex","BTCUSD",1721260983661,0.00087,64215.0,64214.0,2.29379447]
["bitfinex","BTCUSD",1721260983891,0.00072235,64215.0,64214.0,2.29379447]
["bitfinex","BTCUSD",1721260984096,0.00072235,64215.0,64214.0,2.32179447]
["bitfinex","BTCUSD",1721260984294,0.00072235,64215.0,64214.0,2.82179447]
["bitfinex","BTCUSD",1721260986732,0.00072235,64215.0,64214.0,2.86833665]
["bitfinex","BTCUSD",1721260986932,0.00072235,64215.0,64214.0,2.86836063]
["bitfinex","BTCUSD",1721260987354,0.00072235,64215.0,64214.0,2.80371903]
["bitfinex","BTCUSD",1721260987483,0.00072235,64215.0,64214.0,2.86836062]
["bitfinex","BTCUSD",1721260987697,0.00072235,64215.0,64214.0,2.82179233]
["bitfinex","BTCUSD",1721260989956,0.00072235,64215.0,64214.0,2.75715074]
["bitfinex","BTCUSD",1721260990159,0.00072235,64215.0,64214.0,2.82179252]
["bitfinex","BTCUSD",1721260990776,0.00072235,64215.0,64214.0,2.62786772]
["bitfinex","BTCUSD",1721260991013,0.00072235,64215.0,64214.0,2.82179252]
["bitfinex","BTCUSD",1721260991217,0.00072235,64215.0,64214.0,2.12786772]
["bitfinex","BTCUSD",1721260991421,0.00072235,64215.0,64214.0,2.32179252]
["bitfinex","BTCUSD",1721260992425,0.00072235,64215.0,64214.0,2.32179345]
["bitfinex","BTCUSD",1721260992623,0.00072235,64215.0,64214.0,2.38643524]
["bitfinex","BTCUSD",1721260992970,0.00072235,64215.0,64214.0,2.51571881]
["bitfinex","BTCUSD",1721260993219,0.14322235,64215.0,64214.0,2.51571881]
["bitfinex","BTCUSD",1721260993425,0.14322235,64215.0,64214.0,2.15426081]
["bitfinex","BTCUSD",1721260993631,0.14322235,64215.0,64214.0,1.91439843]
["bitfinex","BTCUSD",1721260993840,0.14322235,64215.0,64214.0,1.58423567]
["bitfinex","BTCUSD",1721260994664,0.14322235,64215.0,64214.0,1.38423567]
["bitfinex","BTCUSD",1721260994861,0.14322235,64215.0,64214.0,1.27023567]
["bitfinex","BTCUSD",1721260994996,0.14322235,64215.0,64214.0,0.49293793]
["bitfinex","BTCUSD",1721260995194,0.14322235,64215.0,64214.0,0.22192536]
["bitfinex","BTCUSD",1721260995396,0.14322235,64215.0,64214.0,0.37765436]
["bitfinex","BTCUSD",1721260995819,0.14322235,64215.0,64214.0,0.36365436]
["bitfinex","BTCUSD",1721260996234,0.14322235,64215.0,64214.0,0.37765436]
["bitfinex","BTCUSD",1721260996389,0.14322235,64215.0,64214.0,0.36365436]
["bitfinex","BTCUSD",1721260996583,0.14322235,64215.0,64214.0,0.37165436]
["bitfinex","BTCUSD",1721260997227,0.14322235,64215.0,64214.0,0.35765436]
["bitfinex","BTCUSD",1721260998712,0.14322235,64215.0,64214.0,0.37065436]
["bitfinex","BTCUSD",1721260999856,0.14322235,64215.0,64214.0,0.21492536]
["bitfinex","BTCUSD",1721261000384,0.14322235,64215.0,64214.0,0.37065436]
["bitfinex","BTCUSD",1721261001058,0.14322235,64215.0,64214.0,0.21492536]
["bitfinex","BTCUSD",1721261001852,0.29894835,64215.0,64214.0,0.21492536]
["bitfinex","BTCUSD",1721261002059,0.29894835,64215.0,64214.0,0.05702536]
["bitfinex","BTCUSD",1721261002060,0.61040135,64215.0,64214.0,0.05702536]
["bitfinex","BTCUSD",1721261002281,0.92185435,64215.0,64214.0,0.05702536]
["bitfinex","BTCUSD",1721261002491,0.92185435,64215.0,64214.0,0.04402536]
["bitfinex","BTCUSD",1721261002692,0.92185435,64215.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261002693,0.609866,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261002906,0.298355,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261003315,0.609866,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261003958,0.611866,64203.0,64202.0,0.4678]
["bitfinex","BTCUSD",1721261004365,0.609866,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261004584,0.610866,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261004786,0.298355,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261005264,0.298355,64203.0,64202.0,0.4698]
["bitfinex","BTCUSD",1721261005701,0.298355,64203.0,64202.0,0.4738]
["bitfinex","BTCUSD",1721261006339,0.1426,64203.0,64202.0,0.4738]
["bitfinex","BTCUSD",1721261006456,0.1426,64203.0,64202.0,0.4708]
["bitfinex","BTCUSD",1721261006656,0.1426,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261006863,0.1436,64203.0,64202.0,0.4668]
["bitfinex","BTCUSD",1721261007076,0.1436,64203.0,64202.0,0.4758]
["bitfinex","BTCUSD",1721261007393,0.1436,64203.0,64202.0,0.009]
["bitfinex","BTCUSD",1721261007595,0.1436,64203.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721261007995,0.0752,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721261008823,0.0636,64201.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721261009017,0.0752,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721261009352,0.0752,64200.0,64196.0,0.311545]
["bitfinex","BTCUSD",1721261009353,0.0797,64199.0,64196.0,0.311545]
["bitfinex","BTCUSD",1721261009970,0.0797,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1721261010185,0.0797,64199.0,64198.0,0.467304]
["bitfinex","BTCUSD",1721261010857,0.0797,64199.0,64198.0,1.29475774]
["bitfinex","BTCUSD",1721261011078,0.0797,64199.0,64198.0,1.24475774]
["bitfinex","BTCUSD",1721261011327,0.0797,64199.0,64198.0,1.24775774]
["bitfinex","BTCUSD",1721261011561,0.1409,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721261011784,0.1409,64203.0,64202.0,0.62165574]
["bitfinex","BTCUSD",1721261012046,0.0628,64206.0,64205.0,0.467253]
["bitfinex","BTCUSD",1721261012291,0.0628,64206.0,64205.0,0.93313674]
["bitfinex","BTCUSD",1721261013634,0.0628,64206.0,64205.0,0.98313674]
["bitfinex","BTCUSD",1721261013635,0.0648,64206.0,64205.0,0.98313674]
["bitfinex","BTCUSD",1721261013841,0.0648,64206.0,64205.0,0.93313674]
["bitfinex","BTCUSD",1721261014058,0.002,64206.0,64205.0,1.29463874]
["bitfinex","BTCUSD",1721261014188,0.002,64206.0,64205.0,1.29663874]
["bitfinex","BTCUSD",1721261014890,0.002,64206.0,64205.0,1.94584074]
["bitfinex","BTCUSD",1721261015099,0.002,64206.0,64205.0,2.35734274]
["bitfinex","BTCUSD",1721261015300,0.002,64206.0,64205.0,2.48665283]
["bitfinex","BTCUSD",1721261015755,0.00072235,64215.0,64205.0,2.48665283]
["bitfinex","BTCUSD",1721261015756,0.00072235,64215.0,64214.0,1.401303]
["bitfinex","BTCUSD",1721261015978,0.00072235,64215.0,64214.0,1.78499483]
["bitfinex","BTCUSD",1721261016211,0.00072235,64215.0,64214.0,1.67379483]
["bitfinex","BTCUSD",1721261017203,0.00072235,64215.0,64214.0,1.68679483]
["bitfinex","BTCUSD",1721261017412,0.00072235,64215.0,64214.0,1.69479483]
["bitfinex","BTCUSD",1721261017564,0.00072235,64215.0,64214.0,1.74479483]
["bitfinex","BTCUSD",1721261017775,0.00072235,64215.0,64214.0,1.61548474]
["bitfinex","BTCUSD",1721261017965,0.00072235,64215.0,64214.0,1.74478218]
["bitfinex","BTCUSD",1721261018218,0.00072235,64215.0,64214.0,1.69478218]
["bitfinex","BTCUSD",1721261020286,0.00072235,64215.0,64214.0,1.74478218]
["bitfinex","BTCUSD",1721261020494,0.00072235,64215.0,64214.0,2.05624018]
["bitfinex","BTCUSD",1721261021205,0.00072235,64215.0,64214.0,2.056236]
["bitfinex","BTCUSD",1721261023403,0.00072235,64215.0,64214.0,2.006236]
["bitfinex","BTCUSD",1721261024082,0.00072235,64215.0,64214.0,1.87694274]
["bitfinex","BTCUSD",1721261024331,0.14482235,64215.0,64214.0,1.69478004]
["bitfinex","BTCUSD",1721261024606,0.14482235,64215.0,64214.0,1.69478096]
["bitfinex","BTCUSD",1721261025162,0.14482235,64215.0,64214.0,1.56548474]
["bitfinex","BTCUSD",1721261025361,0.14482235,64215.0,64214.0,1.69478096]
["bitfinex","BTCUSD",1721261026733,0.14482235,64215.0,64214.0,1.74478096]
["bitfinex","BTCUSD",1721261027304,0.14482235,64215.0,64214.0,1.61548474]
["bitfinex","BTCUSD",1721261027501,0.14482235,64215.0,64214.0,1.74478096]
["bitfinex","BTCUSD",1721261027744,0.14482235,64215.0,64214.0,1.69478096]
["bitfinex","BTCUSD",1721261027947,0.08032235,64215.0,64214.0,1.69478096]
["bitfinex","BTCUSD",1721261030418,0.08032235,64215.0,64214.0,1.69478099]
["bitfinex","BTCUSD",1721261030730,0.08032235,64215.0,64214.0,1.74478099]
["bitfinex","BTCUSD",1721261030964,0.08032235,64215.0,64214.0,1.69478099]
["bitfinex","BTCUSD",1721261031147,0.08032235,64215.0,64214.0,1.74478099]
["bitfinex","BTCUSD",1721261031346,0.08032235,64215.0,64214.0,1.69478099]
["bitfinex","BTCUSD",1721261032589,0.08032235,64215.0,64214.0,1.74478099]
["bitfinex","BTCUSD",1721261032763,0.00072235,64215.0,64214.0,1.74478099]
["bitfinex","BTCUSD",1721261033768,0.00072235,64215.0,64214.0,1.61548474]
["bitfinex","BTCUSD",1721261033969,0.00072235,64215.0,64214.0,1.74478092]
["bitfinex","BTCUSD",1721261035020,0.00072235,64215.0,64214.0,1.89088092]
["bitfinex","BTCUSD",1721261035171,0.00072235,64215.0,64214.0,2.20233892]
["bitfinex","BTCUSD",1721261035375,0.00072235,64215.0,64214.0,1.89088092]
["bitfinex","BTCUSD",1721261035788,0.00072235,64215.0,64214.0,2.20233892]
["bitfinex","BTCUSD",1721261036382,0.00072235,64215.0,64214.0,2.20325192]
["bitfinex","BTCUSD",1721261036769,0.00072235,64215.0,64214.0,2.07395574]
["bitfinex","BTCUSD",1721261037132,0.00072235,64215.0,64214.0,2.20324715]
["bitfinex","BTCUSD",1721261037533,0.05011364,64224.0,64223.0,0.778535]
["bitfinex","BTCUSD",1721261037751,0.05011364,64224.0,64223.0,0.93291674]
["bitfinex","BTCUSD",1721261039165,0.05211364,64224.0,64223.0,0.93291674]
["bitfinex","BTCUSD",1721261039373,0.05211364,64224.0,64223.0,0.93591674]
["bitfinex","BTCUSD",1721261040413,0.05211364,64224.0,64223.0,1.06520815]
["bitfinex","BTCUSD",1721261041372,0.05211364,64224.0,64223.0,1.06521165]
["bitfinex","BTCUSD",1721261043985,0.11741364,64224.0,64223.0,0.5994177]
["bitfinex","BTCUSD",1721261044184,0.11741364,64224.0,64223.0,0.2880037]
["bitfinex","BTCUSD",1721261045580,0.11741364,64224.0,64223.0,0.59941765]
["bitfinex","BTCUSD",1721261045964,0.11741364,64224.0,64223.0,0.29028595]
["bitfinex","BTCUSD",1721261046836,0.11541364,64224.0,64223.0,0.29028595]
["bitfinex","BTCUSD",1721261047038,0.11541364,64224.0,64223.0,0.28728595]
["bitfinex","BTCUSD",1721261047442,0.11541364,64224.0,64223.0,0.29528595]
["bitfinex","BTCUSD",1721261047642,0.11541364,64224.0,64223.0,0.29728595]
["bitfinex","BTCUSD",1721261048041,0.11541364,64224.0,64223.0,0.14157895]
["bitfinex","BTCUSD",1721261050518,0.27111864,64224.0,64223.0,0.14157895]
["bitfinex","BTCUSD",1721261050721,0.89393864,64224.0,64223.0,0.0122823]
["bitfinex","BTCUSD",1721261051564,0.58252864,64224.0,64223.0,0.0122823]
["bitfinex","BTCUSD",1721261053227,0.27111864,64224.0,64223.0,0.0122823]
["bitfinex","BTCUSD",1721261054952,0.58252864,64224.0,64223.0,0.0122823]
["bitfinex","BTCUSD",1721261057360,0.11541364,64224.0,64223.0,0.0122823]
["bitfinex","BTCUSD",1721261057589,0.11541364,64224.0,64223.0,0.4794033]
["bitfinex","BTCUSD",1721261059405,0.00378609,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1721261060033,0.00378609,64225.0,64224.0,0.1579873]
["bitfinex","BTCUSD",1721261060237,0.00378609,64225.0,64224.0,0.7808073]
["bitfinex","BTCUSD",1721261060694,0.00378609,64225.0,64224.0,0.91810391]
["bitfinex","BTCUSD",1721261060940,0.00378609,64225.0,64224.0,1.07248565]
["bitfinex","BTCUSD",1721261061150,0.00378609,64225.0,64224.0,1.53389565]
["bitfinex","BTCUSD",1721261061394,0.00378609,64225.0,64224.0,1.53388129]
["bitfinex","BTCUSD",1721261061768,0.00378609,64225.0,64224.0,1.4838785]
["bitfinex","BTCUSD",1721261062173,0.00378609,64225.0,64224.0,1.4768785]
["bitfinex","BTCUSD",1721261062438,0.00378609,64225.0,64224.0,1.4858785]
["bitfinex","BTCUSD",1721261062616,0.00378609,64225.0,64224.0,1.4848785]
["bitfinex","BTCUSD",1721261063049,0.00378609,64225.0,64224.0,1.4878785]
["bitfinex","BTCUSD",1721261064491,0.00378609,64225.0,64224.0,1.48787755]
["bitfinex","BTCUSD",1721261065372,0.00378609,64225.0,64224.0,1.53787755]
["bitfinex","BTCUSD",1721261065754,0.00378609,64225.0,64224.0,1.48787755]
["bitfinex","BTCUSD",1721261066160,0.00378609,64225.0,64224.0,1.53787755]
["bitfinex","BTCUSD",1721261067120,0.00378609,64225.0,64224.0,1.99528755]
["bitfinex","BTCUSD",1721261067412,0.00378609,64225.0,64224.0,1.86600904]
["bitfinex","BTCUSD",1721261067615,0.00378609,64225.0,64224.0,1.99528453]
["bitfinex","BTCUSD",1721261067791,0.00378609,64225.0,64224.0,1.98628453]
["bitfinex","BTCUSD",1721261068370,0.00378609,64225.0,64224.0,1.99728453]
["bitfinex","BTCUSD",1721261068788,0.00378609,64225.0,64224.0,2.01128453]
["bitfinex","BTCUSD",1721261069605,0.00378609,64225.0,64224.0,1.99728453]
["bitfinex","BTCUSD",1721261069808,0.00378609,64225.0,64224.0,1.48987453]
["bitfinex","BTCUSD",1721261070438,0.00378609,64225.0,64224.0,1.48987576]
["bitfinex","BTCUSD",1721261071042,0.00378609,64225.0,64224.0,1.55387608]
["bitfinex","BTCUSD",1721261071281,0.00378609,64225.0,64224.0,1.50387608]
["bitfinex","BTCUSD",1721261073450,0.00378609,64225.0,64224.0,1.37459904]
["bitfinex","BTCUSD",1721261073650,0.00378609,64225.0,64224.0,1.50387507]
["bitfinex","BTCUSD",1721261075172,0.00378609,64225.0,64224.0,1.55387507]
["bitfinex","BTCUSD",1721261075373,0.00378609,64225.0,64224.0,1.69587507]
["bitfinex","BTCUSD",1721261075798,0.00378609,64225.0,64224.0,2.00728507]
["bitfinex","BTCUSD",1721261076233,0.00378609,64225.0,64224.0,1.50387507]
["bitfinex","BTCUSD",1721261076605,0.00378609,64225.0,64224.0,1.37459904]
["bitfinex","BTCUSD",1721261076881,0.00378609,64225.0,64224.0,1.50387708]
["bitfinex","BTCUSD",1721261080646,0.00378609,64225.0,64224.0,1.55387708]
["bitfinex","BTCUSD",1721261080978,0.00378609,64225.0,64224.0,1.50387708]
["bitfinex","BTCUSD",1721261081648,0.00339568,64225.0,64224.0,1.50387708]
["bitfinex","BTCUSD",1721261083037,0.00339568,64225.0,64224.0,1.50387523]
["bitfinex","BTCUSD",1721261086147,0.00339568,64225.0,64224.0,1.50387621]
["bitfinex","BTCUSD",1721261086766,0.00339568,64225.0,64224.0,1.55387621]
["bitfinex","BTCUSD",1721261087909,0.00339568,64225.0,64224.0,1.69487621]
["bitfinex","BTCUSD",1721261088119,0.00339568,64225.0,64224.0,2.00628621]
["bitfinex","BTCUSD",1721261088474,0.00339568,64225.0,64224.0,2.08962385]
["bitfinex","BTCUSD",1721261089318,0.00339568,64225.0,64224.0,2.02497985]
["bitfinex","BTCUSD",1721261089540,0.00339568,64225.0,64224.0,2.2688162]
["bitfinex","BTCUSD",1721261089714,0.00339568,64225.0,64224.0,2.20432782]
["bitfinex","BTCUSD",1721261090094,0.00339568,64225.0,64224.0,2.26896219]
["bitfinex","BTCUSD",1721261091799,0.00339568,64225.0,64224.0,2.25026012]
["bitfinex","BTCUSD",1721261092392,0.00339568,64225.0,64224.0,2.25025338]
["bitfinex","BTCUSD",1721261093279,0.00339568,64225.0,64224.0,2.95025338]
["bitfinex","BTCUSD",1721261095606,0.00339568,64225.0,64224.0,3.11185106]
["bitfinex","BTCUSD",1721261098326,0.00339568,64225.0,64224.0,3.20125106]
["bitfinex","BTCUSD",1721261098475,0.00339568,64225.0,64224.0,3.53566106]
["bitfinex","BTCUSD",1721261098686,0.00339568,64225.0,64224.0,3.16239953]
["bitfinex","BTCUSD",1721261099006,0.00339568,64225.0,64224.0,3.53541363]
["bitfinex","BTCUSD",1721261099262,0.00339568,64225.0,64224.0,2.91562089]
["bitfinex","BTCUSD",1721261099440,0.00339568,64225.0,64224.0,3.22400081]
["bitfinex","BTCUSD",1721261099775,0.00339568,64225.0,64224.0,2.98482065]
["bitfinex","BTCUSD",1721261099981,0.00339568,64225.0,64224.0,3.14731408]
["bitfinex","BTCUSD",1721261100177,0.00422568,64225.0,64224.0,3.14731399]
["bitfinex","BTCUSD",1721261100416,0.00422568,64225.0,64224.0,3.06091399]
["bitfinex","BTCUSD",1721261100607,0.00422568,64225.0,64224.0,2.80993365]
["bitfinex","BTCUSD",1721261101012,0.00422568,64225.0,64224.0,2.04530229]
["bitfinex","BTCUSD",1721261101230,0.00422568,64225.0,64224.0,2.11054681]
["bitfinex","BTCUSD",1721261102511,0.00422568,64225.0,64224.0,2.06054681]
["bitfinex","BTCUSD",1721261102725,0.00422568,64225.0,64224.0,2.11054681]
["bitfinex","BTCUSD",1721261103324,0.00422568,64225.0,64224.0,2.06054681]
["bitfinex","BTCUSD",1721261103531,0.00422568,64225.0,64224.0,2.11054681]
["bitfinex","BTCUSD",1721261103907,0.06552568,64225.0,64224.0,2.11054681]
["bitfinex","BTCUSD",1721261104150,0.06552568,64225.0,64224.0,2.06060247]
["bitfinex","BTCUSD",1721261104506,0.14532568,64225.0,64224.0,1.76789498]
["bitfinex","BTCUSD",1721261104631,0.14532568,64225.0,64224.0,1.50478198]
["bitfinex","BTCUSD",1721261104832,0.14532568,64225.0,64224.0,1.76827472]
["bitfinex","BTCUSD",1721261105419,0.14532568,64225.0,64224.0,1.50478198]
["bitfinex","BTCUSD",1721261107279,0.08402568,64225.0,64224.0,1.619421]
["bitfinex","BTCUSD",1721261107477,0.00422568,64225.0,64224.0,1.95418835]
["bitfinex","BTCUSD",1721261107687,0.00422568,64225.0,64224.0,1.95418487]
["bitfinex","BTCUSD",1721261107880,0.00422568,64225.0,64224.0,2.26559487]
["bitfinex","BTCUSD",1721261108081,0.00422568,64225.0,64224.0,2.20017374]
["bitfinex","BTCUSD",1721261110139,0.00422568,64225.0,64224.0,2.27025184]
["bitfinex","BTCUSD",1721261110359,0.00422568,64225.0,64224.0,2.11005111]
["bitfinex","BTCUSD",1721261110567,0.00422568,64225.0,64224.0,2.18012851]
["bitfinex","BTCUSD",1721261111192,0.00422568,64225.0,64224.0,2.54432851]
["bitfinex","BTCUSD",1721261111325,0.00422568,64225.0,64224.0,2.56732851]
["bitfinex","BTCUSD",1721261111532,0.00422568,64225.0,64224.0,2.72890811]
["bitfinex","BTCUSD",1721261111749,0.00422568,64225.0,64224.0,3.42890811]
["bitfinex","BTCUSD",1721261112764,0.00422568,64225.0,64224.0,3.42774735]
["bitfinex","BTCUSD",1721261113447,0.00422568,64225.0,64224.0,3.59485475]
["bitfinex","BTCUSD",1721261113650,0.00422568,64225.0,64224.0,3.77284514]
["bitfinex","BTCUSD",1721261113875,0.00422568,64225.0,64224.0,4.08425514]
["bitfinex","BTCUSD",1721261114080,0.00422568,64225.0,64224.0,4.05625514]
["bitfinex","BTCUSD",1721261114289,0.00422568,64225.0,64224.0,4.00017704]
["bitfinex","BTCUSD",1721261114695,0.00422568,64225.0,64224.0,3.98617704]
["bitfinex","BTCUSD",1721261114930,0.00422568,64225.0,64224.0,4.00017704]
["bitfinex","BTCUSD",1721261116570,0.00422568,64225.0,64224.0,3.66929407]
["bitfinex","BTCUSD",1721261116785,0.00422568,64225.0,64224.0,4.01443535]
["bitfinex","BTCUSD",1721261117209,0.00422568,64225.0,64224.0,4.01440999]
["bitfinex","BTCUSD",1721261119852,0.00422568,64225.0,64224.0,4.01442603]
["bitfinex","BTCUSD",1721261121732,0.00422568,64225.0,64224.0,5.51442603]
["bitfinex","BTCUSD",1721261122926,0.00422568,64225.0,64224.0,5.51415429]
["bitfinex","BTCUSD",1721261123074,0.00422568,64225.0,64224.0,5.64324967]
["bitfinex","BTCUSD",1721261123863,3.3e-07,64226.0,64225.0,1.905727]
["bitfinex","BTCUSD",1721261124109,8.6e-07,64230.0,64229.0,0.361385]
["bitfinex","BTCUSD",1721261124295,8.6e-07,64230.0,64229.0,2.87409739]
["bitfinex","BTCUSD",1721261124498,8.6e-07,64230.0,64229.0,3.83125239]
["bitfinex","BTCUSD",1721261124701,8.6e-07,64230.0,64229.0,3.52214969]
["bitfinex","BTCUSD",1721261124905,8.6e-07,64230.0,64229.0,3.53149892]
["bitfinex","BTCUSD",1721261125104,8.6e-07,64230.0,64229.0,4.22214969]
["bitfinex","BTCUSD",1721261125473,8.6e-07,64230.0,64229.0,6.03353469]
["bitfinex","BTCUSD",1721261125657,3.7e-07,64234.0,64233.0,0.381203]
["bitfinex","BTCUSD",1721261125907,3.7e-07,64234.0,64233.0,1.13153034]
["bitfinex","BTCUSD",1721261126113,3.7e-07,64234.0,64233.0,3.79408465]
["bitfinex","BTCUSD",1721261126528,3.7e-07,64234.0,64233.0,4.51342474]
["bitfinex","BTCUSD",1721261126701,3.7e-07,64234.0,64233.0,4.10763962]
["bitfinex","BTCUSD",1721261127198,9.1e-07,64237.0,64236.0,2.805001]
["bitfinex","BTCUSD",1721261127416,3.6e-07,64238.0,64237.0,0.68894]
["bitfinex","BTCUSD",1721261127630,3.6e-07,64238.0,64237.0,2.56075956]
["bitfinex","BTCUSD",1721261128062,3.6e-07,64238.0,64237.0,3.18345356]
["bitfinex","BTCUSD",1721261128484,3.6e-07,64238.0,64237.0,3.59387826]
["bitfinex","BTCUSD",1721261128694,3.6e-07,64238.0,64237.0,4.21670347]
["bitfinex","BTCUSD",1721261128895,3.6e-07,64238.0,64237.0,3.56465647]
["bitfinex","BTCUSD",1721261129109,3.6e-07,64238.0,64237.0,2.56589198]
["bitfinex","BTCUSD",1721261129319,0.14070036,64238.0,64237.0,2.66320427]
["bitfinex","BTCUSD",1721261129520,0.14070036,64238.0,64237.0,2.64450913]
["bitfinex","BTCUSD",1721261130108,0.14070036,64238.0,64237.0,2.57989198]
["bitfinex","BTCUSD",1721261130515,0.14070036,64238.0,64237.0,2.59389198]
["bitfinex","BTCUSD",1721261131162,0.14070036,64238.0,64237.0,1.89389198]
["bitfinex","BTCUSD",1721261131368,0.14070036,64238.0,64237.0,1.87989198]
["bitfinex","BTCUSD",1721261131545,0.14070036,64238.0,64237.0,1.82989198]
["bitfinex","BTCUSD",1721261131744,0.14070036,64238.0,64237.0,1.84389198]
["bitfinex","BTCUSD",1721261131968,0.14070036,64238.0,64237.0,1.81589198]
["bitfinex","BTCUSD",1721261132269,0.14070036,64238.0,64237.0,1.84390255]
["bitfinex","BTCUSD",1721261132624,0.14070036,64238.0,64237.0,1.82990255]
["bitfinex","BTCUSD",1721261132823,0.14153036,64238.0,64237.0,1.81590255]
["bitfinex","BTCUSD",1721261133042,0.14153036,64238.0,64237.0,1.84390255]
["bitfinex","BTCUSD",1721261133245,0.14153036,64238.0,64237.0,1.50133555]
["bitfinex","BTCUSD",1721261133448,0.14153036,64238.0,64237.0,0.77864155]
["bitfinex","BTCUSD",1721261133645,0.14153036,64238.0,64237.0,0.77866072]
["bitfinex","BTCUSD",1721261133870,0.14153036,64238.0,64237.0,0.64940174]
["bitfinex","BTCUSD",1721261134050,0.14153036,64238.0,64237.0,0.96074874]
["bitfinex","BTCUSD",1721261134747,0.14153036,64238.0,64237.0,0.94674874]
["bitfinex","BTCUSD",1721261135150,0.14153036,64238.0,64237.0,0.93774874]
["bitfinex","BTCUSD",1721261135313,0.14153036,64238.0,64237.0,1.04574874]
["bitfinex","BTCUSD",1721261135514,0.14153036,64238.0,64237.0,1.04074874]
["bitfinex","BTCUSD",1721261135724,0.14153036,64238.0,64237.0,1.03774874]
["bitfinex","BTCUSD",1721261136354,0.14153036,64238.0,64237.0,1.04874874]
["bitfinex","BTCUSD",1721261136528,0.14153036,64238.0,64237.0,0.73740174]
["bitfinex","BTCUSD",1721261137344,0.14153036,64238.0,64237.0,0.42605474]
["bitfinex","BTCUSD",1721261137785,0.14153036,64238.0,64237.0,0.271673]
["bitfinex","BTCUSD",1721261138182,0.14153036,64238.0,64237.0,0.58302]
["bitfinex","BTCUSD",1721261150016,0.14153036,64238.0,64237.0,0.894367]
["bitfinex","BTCUSD",1721261159201,0.14153036,64238.0,64237.0,1.02363288]
["bitfinex","BTCUSD",1721261160240,0.14153036,64238.0,64237.0,1.17801462]
["bitfinex","BTCUSD",1721261160600,0.14153036,64238.0,64237.0,1.04874874]
["bitfinex","BTCUSD",1721261160808,0.14153036,64238.0,64237.0,1.17801484]
["bitfinex","BTCUSD",1721261163029,0.14153036,64238.0,64237.0,1.17801476]
["bitfinex","BTCUSD",1721261163482,0.14153036,64238.0,64237.0,1.17801431]
["bitfinex","BTCUSD",1721261164658,0.14153036,64238.0,64237.0,1.17892731]
["bitfinex","BTCUSD",1721261166183,0.14153036,64238.0,64237.0,1.17892771]
["bitfinex","BTCUSD",1721261167114,0.14153036,64238.0,64237.0,1.02454597]
["bitfinex","BTCUSD",1721261168983,0.14083036,64238.0,64237.0,1.02454597]
["bitfinex","BTCUSD",1721261169186,0.14083036,64238.0,64237.0,1.02454663]
["bitfinex","BTCUSD",1721261169846,0.14023036,64238.0,64237.0,1.02454663]
["bitfinex","BTCUSD",1721261170169,0.14013036,64238.0,64237.0,1.02454663]
["bitfinex","BTCUSD",1721261170735,0.13953036,64238.0,64237.0,1.02454663]
["bitfinex","BTCUSD",1721261170972,0.13943036,64238.0,64237.0,1.02454663]
["bitfinex","BTCUSD",1721261172357,0.13943036,64238.0,64237.0,0.89528]
["bitfinex","BTCUSD",1721261172574,0.13943036,64238.0,64237.0,1.02454663]
["bitfinex","BTCUSD",1721261174933,0.13943036,64238.0,64237.0,0.14617963]
["bitfinex","BTCUSD",1721261175145,0.83495896,64238.0,64237.0,0.016913]
["bitfinex","BTCUSD",1721261175360,0.778402,64234.0,64233.0,0.0022823]
["bitfinex","BTCUSD",1721261175597,0.778402,64234.0,64215.0,0.4668]
["bitfinex","BTCUSD",1721261175598,0.919912,64225.0,64215.0,0.4668]
["bitfinex","BTCUSD",1721261175847,0.919912,64225.0,64200.0,0.22400054]
["bitfinex","BTCUSD",1721261175848,1.43855222,64225.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721261176055,1.34549289,64225.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721261176258,1.39105711,64225.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721261176494,0.297126,64215.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721261176700,0.297126,64215.0,64207.0,0.31149]
["bitfinex","BTCUSD",1721261176701,0.697979,64215.0,64207.0,0.155745]
["bitfinex","BTCUSD",1721261176908,0.697979,64215.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721261177514,0.297126,64215.0,64207.0,0.31149]
["bitfinex","BTCUSD",1721261177714,0.386526,64215.0,64207.0,0.31149]
["bitfinex","BTCUSD",1721261178876,0.386526,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721261179515,0.390526,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721261179819,0.386526,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721261181241,0.390526,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721261181447,0.386526,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721261181811,0.389526,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721261182855,0.389526,64215.0,64214.0,0.158642]
["bitfinex","BTCUSD",1721261182856,0.1444,64215.0,64214.0,0.158642]
["bitfinex","BTCUSD",1721261183059,0.1444,64215.0,64214.0,0.62448174]
["bitfinex","BTCUSD",1721261183060,0.003,64215.0,64214.0,0.62448174]
["bitfinex","BTCUSD",1721261183310,0.003,64215.0,64214.0,1.32457253]
["bitfinex","BTCUSD",1721261183694,0.003,64215.0,64214.0,1.42457253]
["bitfinex","BTCUSD",1721261184099,0.003,64215.0,64214.0,1.42257253]
["bitfinex","BTCUSD",1721261184343,0.065,64227.0,64226.0,0.1557]
["bitfinex","BTCUSD",1721261184567,0.065,64227.0,64226.0,0.4671]
["bitfinex","BTCUSD",1721261184748,0.0794,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1721261184950,0.09023,64238.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721261184951,0.065,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721261185081,0.065,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1721261185280,0.065,64231.0,64227.0,0.15438174]
["bitfinex","BTCUSD",1721261185491,0.0894,64230.0,64223.0,0.311412]
["bitfinex","BTCUSD",1721261185794,0.0894,64230.0,64214.0,0.581713]
["bitfinex","BTCUSD",1721261185795,0.0894,64230.0,64227.0,0.155695]
["bitfinex","BTCUSD",1721261185999,0.0894,64230.0,64228.0,0.155695]
["bitfinex","BTCUSD",1721261186208,0.066,64231.0,64226.0,0.467097]
["bitfinex","BTCUSD",1721261186409,0.066,64231.0,64227.0,0.155696]
["bitfinex","BTCUSD",1721261186793,0.066,64231.0,64219.0,0.155716]
["bitfinex","BTCUSD",1721261186794,0.0816,64224.0,64219.0,0.155716]
["bitfinex","BTCUSD",1721261186996,0.0816,64224.0,64220.0,0.1]
["bitfinex","BTCUSD",1721261186997,0.0626,64223.0,64220.0,0.1]
["bitfinex","BTCUSD",1721261187642,0.0626,64223.0,64214.0,0.467713]
["bitfinex","BTCUSD",1721261187844,0.155715,64220.0,64215.0,0.155726]
["bitfinex","BTCUSD",1721261188044,0.393011,64224.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721261188045,0.1409,64216.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721261188950,0.1409,64216.0,64214.0,0.004913]
["bitfinex","BTCUSD",1721261189374,0.0752,64225.0,64215.0,0.46583474]
["bitfinex","BTCUSD",1721261189512,0.155708,64223.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721261190360,0.0633,64222.0,64215.0,0.155725]
["bitfinex","BTCUSD",1721261190595,0.001,64216.0,64215.0,0.155725]
["bitfinex","BTCUSD",1721261191215,0.155715,64220.0,64215.0,0.155725]
["bitfinex","BTCUSD",1721261191619,0.155715,64220.0,64218.0,0.009]
["bitfinex","BTCUSD",1721261192200,0.155715,64220.0,64216.0,0.155724]
["bitfinex","BTCUSD",1721261192952,0.155712,64221.0,64216.0,0.155724]
["bitfinex","BTCUSD",1721261193650,0.155714,64220.0,64215.0,0.155726]
["bitfinex","BTCUSD",1721261194046,0.155714,64220.0,64216.0,0.008]
["bitfinex","BTCUSD",1721261194251,0.156714,64220.0,64216.0,0.008]
["bitfinex","BTCUSD",1721261194608,0.0804,64219.0,64216.0,0.008]
["bitfinex","BTCUSD",1721261195450,0.0804,64219.0,64216.0,0.021]
["bitfinex","BTCUSD",1721261195825,0.0804,64219.0,64216.0,0.168723]
["bitfinex","BTCUSD",1721261195973,0.0804,64219.0,64216.0,0.161723]
["bitfinex","BTCUSD",1721261196178,0.0804,64219.0,64216.0,0.155723]
["bitfinex","BTCUSD",1721261196585,0.0804,64219.0,64216.0,0.164723]
["bitfinex","BTCUSD",1721261196986,0.0804,64219.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721261197411,0.0814,64219.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721261197779,0.0804,64219.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721261198176,0.0814,64219.0,64217.0,0.169721]
["bitfinex","BTCUSD",1721261199270,0.0814,64219.0,64217.0,0.178721]
["bitfinex","BTCUSD",1721261200597,0.0814,64219.0,64218.0,0.467158]
["bitfinex","BTCUSD",1721261200598,0.001,64219.0,64218.0,0.467158]
["bitfinex","BTCUSD",1721261200840,0.001,64219.0,64218.0,0.778597]
["bitfinex","BTCUSD",1721261201642,0.0633,64222.0,64221.0,0.467136]
["bitfinex","BTCUSD",1721261202876,0.0633,64222.0,64221.0,0.472136]
["bitfinex","BTCUSD",1721261203894,0.0633,64222.0,64221.0,0.482136]
["bitfinex","BTCUSD",1721261204033,0.0643,64222.0,64221.0,0.482136]
["bitfinex","BTCUSD",1721261204625,0.0643,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1721261205388,0.295209,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261207193,0.606628,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261207421,1.229466,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261208284,1.42867629,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261208494,1.45354623,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261209472,1.45333368,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261210274,1.76475268,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261210599,1.78799838,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261210942,1.88436618,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1721261211079,1.88436618,64222.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721261211080,1.401498,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721261211280,2.22447733,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721261211486,2.22447733,64217.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721261211487,0.05,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721261211716,0.608981,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261211909,1.36831538,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261212108,1.67983638,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261212512,2.32478948,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261212712,2.2784617,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261212890,1.8028407,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261213100,1.71010474,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261213465,0.29746,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261213691,0.925502,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261213884,0.935502,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261214181,1.247023,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261214416,1.247023,64201.0,64200.0,0.025]
["bitfinex","BTCUSD",1721261214417,1.455723,64201.0,64200.0,0.025]
["bitfinex","BTCUSD",1721261214917,1.460723,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261215414,1.455723,64201.0,64200.0,0.025]
["bitfinex","BTCUSD",1721261215998,0.920502,64201.0,64200.0,0.025]
["bitfinex","BTCUSD",1721261216413,0.930502,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261216988,0.940502,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261217185,1.475723,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261217385,1.475723,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261217607,1.465723,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261217808,1.470723,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261218176,1.159202,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261218326,0.935502,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261218521,1.247023,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261218729,0.935502,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261219978,1.247023,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261220766,0.935502,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261221188,1.247023,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261221419,0.935502,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261221569,1.62510474,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261223353,1.61510474,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261223565,1.62510474,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261223901,1.62010474,64201.0,64200.0,0.026]
["bitfinex","BTCUSD",1721261224073,1.62510474,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261224679,1.64810474,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261225583,1.95962574,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261226152,2.12372574,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261227599,2.17372574,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261227808,2.21752696,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261228032,2.17372574,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261228242,2.52873341,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261228415,2.65372802,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261228811,2.72317055,64201.0,64200.0,0.027]
["bitfinex","BTCUSD",1721261228974,2.72317055,64201.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261228975,2.07058,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261229179,2.57166174,64193.0,64192.0,0.001013]
["bitfinex","BTCUSD",1721261230427,2.62793424,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261230625,2.65293511,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261230850,2.63493424,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261231284,2.59166174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261231483,2.06600174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261232660,1.50774174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261233338,1.73144174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261233942,1.57706,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261234066,1.35336,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261234712,1.57706,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261235912,1.73144174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261236713,1.75444174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261237436,2.06600174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261237635,1.75444174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261239070,1.73144174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261239244,1.75444174,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261241436,1.79877363,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261242309,2.01287399,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261242531,2.34923262,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261244369,2.66079262,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261244868,2.34923262,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261245775,2.66079262,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261246131,2.66006181,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261247820,2.34850181,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261248024,2.29850181,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261248242,2.34850181,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261248441,2.66006181,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261248923,2.66016188,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261249123,2.29860188,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261249323,2.34860188,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261249704,2.66016188,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261251088,2.29860188,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261251624,2.70644082,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261251836,2.66292574,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261252034,2.70638527,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261252709,2.72952475,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261253443,2.75266422,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261254276,2.66010633,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261255051,2.34887362,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261255296,2.44166725,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261255721,2.77675986,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261255886,2.6607338,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261256085,2.6166468,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261256285,2.66073231,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261256700,2.34917231,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261258129,2.6166468,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261258334,2.34924032,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261258757,2.66080032,64193.0,64192.0,0.002013]
["bitfinex","BTCUSD",1721261259054,1.443695,64191.0,64190.0,0.009174]
["bitfinex","BTCUSD",1721261259261,2.18139635,64191.0,64190.0,0.009174]
["bitfinex","BTCUSD",1721261259860,2.49296635,64191.0,64190.0,0.009174]
["bitfinex","BTCUSD",1721261260420,2.49796635,64191.0,64190.0,0.009174]
["bitfinex","BTCUSD",1721261260604,2.50796635,64191.0,64190.0,0.010174]
["bitfinex","BTCUSD",1721261261319,2.4514861,64191.0,64190.0,0.010174]
["bitfinex","BTCUSD",1721261261536,2.76288406,64191.0,64190.0,1e-06]
["bitfinex","BTCUSD",1721261261752,2.76288406,64191.0,64186.0,0.009174]
["bitfinex","BTCUSD",1721261261753,2.064739,64187.0,64186.0,0.009174]
["bitfinex","BTCUSD",1721261261931,2.064739,64187.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261261932,0.99311,64184.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261262137,2.32543766,64184.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261262290,2.63704166,64184.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261263107,2.63704166,64184.0,64183.0,0.011174]
["bitfinex","BTCUSD",1721261263302,2.63804166,64184.0,64183.0,0.011174]
["bitfinex","BTCUSD",1721261264057,2.63804166,64184.0,64183.0,0.009174]
["bitfinex","BTCUSD",1721261264264,2.63704166,64184.0,64183.0,0.009174]
["bitfinex","BTCUSD",1721261264461,2.65575337,64184.0,64183.0,0.009174]
["bitfinex","BTCUSD",1721261264664,2.79505938,64184.0,64183.0,0.009174]
["bitfinex","BTCUSD",1721261264862,2.78305938,64184.0,64183.0,0.009174]
["bitfinex","BTCUSD",1721261265004,2.78269812,64184.0,64183.0,0.009174]
["bitfinex","BTCUSD",1721261265361,2.72125862,64184.0,64183.0,0.00875468]
["bitfinex","BTCUSD",1721261265700,2.71425862,64184.0,64183.0,0.00875468]
["bitfinex","BTCUSD",1721261266109,2.73925862,64184.0,64183.0,0.00875468]
["bitfinex","BTCUSD",1721261266315,1.927971,64182.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261266518,2.49260762,64182.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261267608,2.50050748,64182.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261267742,2.51450748,64182.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261268975,2.43669081,64182.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261269589,0.30769,64181.0,64180.0,0.06878536]
["bitfinex","BTCUSD",1721261269797,0.463518,64173.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261269970,0.369933,64171.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261270156,1.86524381,64171.0,64170.0,0.1143564]
["bitfinex","BTCUSD",1721261270423,0.681629,64167.0,64166.0,0.009163]
["bitfinex","BTCUSD",1721261270632,0.517572,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261270859,1.7037642,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261271058,2.7389092,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261272179,2.87801049,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261272984,2.56629549,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261273201,2.3441769,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261273399,2.3551769,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261273603,2.3501769,64161.0,64159.0,0.009174]
["bitfinex","BTCUSD",1721261273928,0.821123,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261274132,2.03468407,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261274326,2.46209543,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261275403,2.48060716,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261275600,2.43892558,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261275813,2.78988944,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261275977,2.82890436,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261276182,2.80575143,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261276501,2.81275143,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261276840,2.76277187,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261277043,2.79017738,64154.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261277242,1.928802,64151.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261277489,0.631819,64141.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261277687,1.65652674,64141.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261277931,1.96833974,64141.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261278312,2.38676718,64141.0,64140.0,0.1006001]
["bitfinex","BTCUSD",1721261278925,2.38676718,64141.0,64129.0,0.2434]
["bitfinex","BTCUSD",1721261278926,0.155933,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261279080,1.55452723,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261279281,1.34591274,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261279484,1.25774674,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261279683,1.28074674,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261280318,1.69016388,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261280679,1.15959788,64130.0,64129.0,0.2471]
["bitfinex","BTCUSD",1721261280858,1.27174674,64130.0,64129.0,0.2471]
["bitfinex","BTCUSD",1721261281022,0.467799,64130.0,64129.0,0.2471]
["bitfinex","BTCUSD",1721261281228,0.393633,64130.0,64129.0,0.2373]
["bitfinex","BTCUSD",1721261281435,1.031365,64130.0,64129.0,0.2373]
["bitfinex","BTCUSD",1721261281783,1.49761274,64130.0,64129.0,0.1757]
["bitfinex","BTCUSD",1721261281933,0.705499,64130.0,64129.0,0.1757]
["bitfinex","BTCUSD",1721261282340,0.481799,64130.0,64129.0,0.1757]
["bitfinex","BTCUSD",1721261282546,0.014,64130.0,64129.0,0.2407]
["bitfinex","BTCUSD",1721261282703,0.311819,64140.0,64130.0,0.147]
["bitfinex","BTCUSD",1721261282704,0.15592,64136.0,64130.0,0.147]
["bitfinex","BTCUSD",1721261282902,0.155921,64135.0,64131.0,0.07717479]
["bitfinex","BTCUSD",1721261283176,0.15592,64136.0,64131.0,0.07717479]
["bitfinex","BTCUSD",1721261283368,0.04956461,64142.0,64133.0,0.143]
["bitfinex","BTCUSD",1721261283585,0.04956461,64142.0,64138.0,0.07717479]
["bitfinex","BTCUSD",1721261283721,0.04956461,64142.0,64139.0,0.0828]
["bitfinex","BTCUSD",1721261283722,0.155908,64141.0,64139.0,0.0828]
["bitfinex","BTCUSD",1721261283906,0.2237,64148.0,64139.0,0.0828]
["bitfinex","BTCUSD",1721261284112,0.002794,64147.0,64146.0,0.0602]
["bitfinex","BTCUSD",1721261284363,0.04976944,64152.0,64147.0,0.076]
["bitfinex","BTCUSD",1721261284560,0.311753,64154.0,64147.0,0.076]
["bitfinex","BTCUSD",1721261284779,0.155881,64152.0,64147.0,0.076]
["bitfinex","BTCUSD",1721261284983,0.155881,64152.0,64145.0,0.23306979]
["bitfinex","BTCUSD",1721261284984,0.0498987,64160.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261285179,0.0498987,64160.0,64153.0,0.604128]
["bitfinex","BTCUSD",1721261285411,0.311749,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261285651,0.467623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261285859,0.779372,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261288296,0.474623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261288844,0.486623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261289264,0.791372,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261289465,0.479623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261289620,0.486623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261290020,0.474623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261290226,0.486623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261290660,0.786372,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261290861,0.486623,64154.0,64153.0,0.1365]
["bitfinex","BTCUSD",1721261291820,0.486623,64154.0,64136.0,0.4668]
["bitfinex","BTCUSD",1721261291821,0.62355,64149.0,64136.0,0.4668]
["bitfinex","BTCUSD",1721261292047,0.62355,64149.0,64134.0,0.218922]
["bitfinex","BTCUSD",1721261292048,0.2237,64145.0,64134.0,0.063]
["bitfinex","BTCUSD",1721261292265,0.467763,64135.0,64134.0,0.063]
["bitfinex","BTCUSD",1721261292488,1.091531,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261292692,1.74441284,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261292938,1.86741284,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261293347,1.94461979,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261293548,1.94457161,64130.0,64129.0,0.1]
["bitfinex","BTCUSD",1721261294159,1.94557161,64130.0,64129.0,0.102]
["bitfinex","BTCUSD",1721261294486,1.94557151,64130.0,64129.0,0.102]
["bitfinex","BTCUSD",1721261294610,1.94557151,64130.0,64129.0,0.102913]
["bitfinex","BTCUSD",1721261294611,2.30743751,64130.0,64129.0,0.102913]
["bitfinex","BTCUSD",1721261295645,2.25743751,64130.0,64129.0,0.102913]
["bitfinex","BTCUSD",1721261295859,1.94557151,64130.0,64129.0,0.102913]
["bitfinex","BTCUSD",1721261296063,1.94457151,64130.0,64129.0,0.101913]
["bitfinex","BTCUSD",1721261296268,1.94457151,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261296269,2.00857151,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261296755,1.95857151,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261296961,1.94457151,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261297161,1.95857151,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261297362,1.97267859,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261297586,2.02267859,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261298149,1.97267859,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261298285,2.33454459,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261299012,2.48204459,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261299364,2.61433697,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261299582,2.72998416,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261299760,2.70198416,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261299914,2.71598416,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261300117,2.84799776,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261300437,2.61618431,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261300678,2.8473975,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261300882,2.63018431,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261301083,2.86139708,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261301612,2.86141113,64130.0,64129.0,0.100913]
["bitfinex","BTCUSD",1721261302184,2.86141113,64130.0,64129.0,0.038539]
["bitfinex","BTCUSD",1721261302503,2.86141113,64130.0,64129.0,1e-06]
["bitfinex","BTCUSD",1721261302931,1.567542,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261303047,2.34985056,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261303466,2.22863573,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261303673,2.32096539,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261304096,2.38496539,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261304388,2.39896539,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261304936,2.20663573,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261305474,2.25663573,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261305677,2.20663573,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261305885,2.19263573,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261306350,2.20663573,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261306764,2.17869669,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261306978,2.19269669,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261307187,2.20669669,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261307621,2.24269669,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261308024,2.25669669,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261308267,2.30468872,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261308435,2.61656472,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261308849,2.20669669,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261309065,2.25669669,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261309765,2.5671369,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261310268,2.45849974,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261310404,2.56761598,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261311572,2.76555555,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261311706,2.81555555,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261312766,2.81626375,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261315995,2.81587629,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261316390,2.95765868,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261318539,2.80330911,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261319165,2.55208974,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261319289,2.80339385,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261319683,2.80339773,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261320870,3.02709773,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261321197,2.9577473,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261321402,2.98294963,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261322199,2.73164164,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261322411,2.98240456,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261322817,3.20610456,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261323223,2.98240456,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261323431,3.20610456,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261323878,2.34958899,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261325397,2.3726711,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261325899,2.2085711,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261326826,2.3729711,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261327409,2.7348471,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261327609,2.8786471,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261327813,3.1959371,64128.0,64127.0,0.009185]
["bitfinex","BTCUSD",1721261328010,1.305997,64126.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261328188,2.1713111,64126.0,64125.0,0.02471739]
["bitfinex","BTCUSD",1721261328393,2.06206708,64126.0,64125.0,0.02471739]
["bitfinex","BTCUSD",1721261328579,2.17012526,64126.0,64125.0,0.02471739]
["bitfinex","BTCUSD",1721261328775,2.48201026,64126.0,64125.0,0.02471739]
["bitfinex","BTCUSD",1721261329025,2.23235107,64126.0,64125.0,0.02471739]
["bitfinex","BTCUSD",1721261329175,2.68875405,64126.0,64125.0,0.02471739]
["bitfinex","BTCUSD",1721261329395,2.68875405,64126.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261329396,1.879932,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261329614,2.7048812,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261329818,2.6548812,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261330222,2.7048812,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261330827,2.71657163,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261331043,2.66657163,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261331466,2.35465663,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261331672,2.22586185,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261332007,2.36490393,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261332223,1.64188893,64120.0,64119.0,0.2435]
["bitfinex","BTCUSD",1721261332345,0.76367719,64120.0,64119.0,0.2435]
["bitfinex","BTCUSD",1721261332549,1.07559219,64120.0,64119.0,0.2435]
["bitfinex","BTCUSD",1721261332870,0.93655011,64120.0,64119.0,0.2435]
["bitfinex","BTCUSD",1721261334086,1.40284685,64120.0,64119.0,0.2435]
["bitfinex","BTCUSD",1721261334287,1.54433572,64120.0,64119.0,0.2435]
["bitfinex","BTCUSD",1721261334634,1.29628607,64120.0,64119.0,0.2435]
["bitfinex","BTCUSD",1721261334787,1.79750409,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261335462,1.82050409,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261335665,2.29681909,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261335868,2.3662342,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261336253,2.39681909,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261336455,2.51251094,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261336653,2.51270152,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261337559,2.14620993,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261337807,2.39427916,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261338325,2.39462708,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261338827,2.39462713,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261339524,2.28550435,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261339662,2.14401827,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261340667,1.89560107,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261340974,2.14407743,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261341780,1.83216243,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261343163,1.58368607,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261343288,1.82698235,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261345286,1.66258235,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261345458,1.66258235,64120.0,64119.0,0.1765]
["bitfinex","BTCUSD",1721261346348,1.41928607,64120.0,64119.0,0.1765]
["bitfinex","BTCUSD",1721261346520,1.66260962,64120.0,64119.0,0.1765]
["bitfinex","BTCUSD",1721261346881,1.66261405,64120.0,64119.0,0.1765]
["bitfinex","BTCUSD",1721261348113,1.82701405,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261348304,2.13892905,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261348528,2.43655744,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261348723,2.43655315,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261348889,2.56847143,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261349086,2.43655315,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261349609,1.82674011,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261350172,2.13865511,64120.0,64119.0,0.1]
["bitfinex","BTCUSD",1721261350656,2.13865511,64120.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261350657,0.9442,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261350810,2.02545811,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261351010,1.86105811,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261351210,2.17297811,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261352090,1.86205811,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261352517,1.88376632,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261353409,1.90676632,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261353612,1.64200407,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261353827,1.90657384,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261354236,2.00657384,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261354443,1.90657384,64119.0,64116.0,0.034185]
["bitfinex","BTCUSD",1721261354643,1.90657384,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261354644,1.02105326,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261354840,0.73335968,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261355472,0.88228836,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261355672,0.61708233,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261355870,1.04594903,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261356069,1.19488081,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261356254,1.04595279,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261356668,0.61708233,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261356884,0.85072232,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261357099,0.73455881,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261357313,1.04647881,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261358195,1.16263152,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261358405,1.04647881,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261358663,0.73455881,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261358867,0.80208527,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261359097,0.24128916,64119.0,64118.0,0.150185]
["bitfinex","BTCUSD",1721261359319,0.24128916,64119.0,64118.0,0.462109]
["bitfinex","BTCUSD",1721261359522,0.24212916,64119.0,64118.0,0.77245274]
["bitfinex","BTCUSD",1721261359724,0.12484,64119.0,64118.0,1.13437674]
["bitfinex","BTCUSD",1721261359934,0.04645174,64133.0,64122.0,0.047]
["bitfinex","BTCUSD",1721261360160,0.04645174,64137.0,64136.0,0.467755]
["bitfinex","BTCUSD",1721261360304,0.04645174,64144.0,64137.0,0.0757]
["bitfinex","BTCUSD",1721261360513,0.311808,64142.0,64137.0,0.0757]
["bitfinex","BTCUSD",1721261360717,0.4283713,64141.0,64137.0,0.0757]
["bitfinex","BTCUSD",1721261360922,0.311813,64141.0,64137.0,0.0757]
["bitfinex","BTCUSD",1721261361163,0.04645174,64144.0,64137.0,0.0757]
["bitfinex","BTCUSD",1721261361164,0.311822,64139.0,64137.0,0.0757]
["bitfinex","BTCUSD",1721261361329,0.46774,64138.0,64137.0,0.0757]
["bitfinex","BTCUSD",1721261361742,0.2237,64140.0,64128.0,0.049794]
["bitfinex","BTCUSD",1721261361939,0.2237,64140.0,64128.0,0.047]
["bitfinex","BTCUSD",1721261361940,0.155935,64129.0,64128.0,0.047]
["bitfinex","BTCUSD",1721261362413,0.467806,64129.0,64128.0,0.047]
["bitfinex","BTCUSD",1721261362811,0.467814,64128.0,64127.0,0.0785]
["bitfinex","BTCUSD",1721261363037,0.77969,64128.0,64127.0,0.0785]
["bitfinex","BTCUSD",1721261364279,1.091566,64128.0,64127.0,0.0785]
["bitfinex","BTCUSD",1721261364690,0.779725,64125.0,64124.0,0.047]
["bitfinex","BTCUSD",1721261365142,0.46785,64123.0,64122.0,0.078]
["bitfinex","BTCUSD",1721261365336,0.77975,64123.0,64122.0,0.078]
["bitfinex","BTCUSD",1721261365535,0.46788,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261365737,1.24610174,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261367045,1.24910174,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261368305,1.36109004,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261368804,1.37009004,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261371047,1.36937443,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261371595,1.39237443,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261374115,1.3925417,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261374799,1.39254965,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261375001,1.70446965,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261375170,1.70443279,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261375359,1.77387859,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261375730,2.42104719,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261375919,2.54627635,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261376151,2.45368195,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261377277,2.45271455,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261378277,1.97639455,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261378478,1.89519455,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261378938,2.05959455,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261380387,2.06040321,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261382474,1.89600321,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261382674,1.61014289,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261383323,1.6102208,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261383525,1.5102208,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261383766,1.25810174,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261383941,1.41651518,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261384219,1.37023053,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261385779,1.41651518,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261386503,1.41505011,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261388287,1.43805011,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261389641,1.43825492,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261390414,1.41525492,64119.0,64118.0,0.057185]
["bitfinex","BTCUSD",1721261390629,0.27881194,64119.0,64118.0,0.135585]
["bitfinex","BTCUSD",1721261391204,0.012,64119.0,64118.0,0.135585]
["bitfinex","BTCUSD",1721261391316,0.012,64119.0,64118.0,0.603471]
["bitfinex","BTCUSD",1721261392093,0.31189,64126.0,64119.0,0.237758]
["bitfinex","BTCUSD",1721261392285,0.31189,64126.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721261392286,0.155948,64124.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721261392484,0.311868,64130.0,64123.0,0.1288]
["bitfinex","BTCUSD",1721261392693,0.26714852,64129.0,64123.0,0.284748]
["bitfinex","BTCUSD",1721261392898,0.26714852,64129.0,64124.0,0.002794]
["bitfinex","BTCUSD",1721261392899,0.155937,64129.0,64124.0,0.002794]
["bitfinex","BTCUSD",1721261393046,0.155937,64129.0,64125.0,0.13]
["bitfinex","BTCUSD",1721261393249,0.155937,64129.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261394038,0.155938,64128.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261394507,0.00083,64134.0,64126.0,0.003794]
["bitfinex","BTCUSD",1721261394827,0.155929,64132.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721261395011,0.11164128,64131.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721261395169,0.00083,64134.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721261395170,0.11164128,64130.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721261395348,0.00083,64134.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721261395349,0.155929,64132.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721261395545,0.003,64128.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721261395746,0.155929,64132.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721261395947,0.11209866,64131.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721261396159,0.11209866,64131.0,64130.0,0.002794]
["bitfinex","BTCUSD",1721261396621,0.11209866,64131.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721261397205,0.163929,64132.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721261398237,0.155929,64132.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721261398396,0.162929,64132.0,64128.0,0.003794]
["bitfinex","BTCUSD",1721261399000,0.164929,64132.0,64128.0,0.003794]
["bitfinex","BTCUSD",1721261399399,0.164929,64132.0,64128.0,0.159732]
["bitfinex","BTCUSD",1721261399400,0.009,64132.0,64128.0,0.159732]
["bitfinex","BTCUSD",1721261399835,0.009,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1721261400247,0.007,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1721261400454,0.007,64132.0,64131.0,1.01120853]
["bitfinex","BTCUSD",1721261400659,0.007,64132.0,64131.0,1.44846953]
["bitfinex","BTCUSD",1721261400869,0.00083,64134.0,64133.0,0.779627]
["bitfinex","BTCUSD",1721261401075,0.00083,64134.0,64133.0,1.24585974]
["bitfinex","BTCUSD",1721261401293,0.00083,64134.0,64133.0,1.37125974]
["bitfinex","BTCUSD",1721261401491,0.00083,64134.0,64133.0,0.593176]
["bitfinex","BTCUSD",1721261402045,0.00183,64134.0,64133.0,0.287325]
["bitfinex","BTCUSD",1721261402626,0.00283,64134.0,64133.0,0.297325]
["bitfinex","BTCUSD",1721261402836,0.00283,64134.0,64133.0,0.1414]
["bitfinex","BTCUSD",1721261403041,0.00283,64134.0,64133.0,0.0944]
["bitfinex","BTCUSD",1721261403273,0.00283,64134.0,64133.0,0.016]
["bitfinex","BTCUSD",1721261403274,0.782447,64134.0,64133.0,0.016]
["bitfinex","BTCUSD",1721261403476,0.782447,64134.0,64133.0,0.01]
["bitfinex","BTCUSD",1721261403477,0.4696,64134.0,64133.0,0.01]
["bitfinex","BTCUSD",1721261403677,0.4696,64134.0,64125.0,0.1261]
["bitfinex","BTCUSD",1721261403678,0.155928,64132.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721261404006,0.00183,64134.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721261404206,0.00183,64134.0,64128.0,0.07717479]
["bitfinex","BTCUSD",1721261404384,0.00183,64134.0,64127.0,0.311877]
["bitfinex","BTCUSD",1721261404385,0.156753,64134.0,64130.0,0.155931]
["bitfinex","BTCUSD",1721261404597,0.311854,64133.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721261404794,0.00183,64134.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261404992,0.155927,64133.0,64128.0,0.155937]
["bitfinex","BTCUSD",1721261405314,0.155927,64133.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721261405515,0.00083,64134.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721261405516,0.467799,64130.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721261405808,0.00183,64134.0,64130.0,0.155932]
["bitfinex","BTCUSD",1721261405809,0.00083,64134.0,64130.0,0.155932]
["bitfinex","BTCUSD",1721261406003,0.156753,64134.0,64131.0,0.047]
["bitfinex","BTCUSD",1721261406296,0.156753,64134.0,64132.0,0.002794]
["bitfinex","BTCUSD",1721261406455,0.156753,64134.0,64129.0,0.155933]
["bitfinex","BTCUSD",1721261406456,0.311851,64133.0,64126.0,0.004]
["bitfinex","BTCUSD",1721261406654,0.467793,64131.0,64130.0,0.005]
["bitfinex","BTCUSD",1721261407080,0.467793,64131.0,64125.0,0.0791]
["bitfinex","BTCUSD",1721261407081,0.155939,64128.0,64125.0,0.0791]
["bitfinex","BTCUSD",1721261407279,0.15594,64127.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261407535,0.15594,64127.0,64125.0,0.0791]
["bitfinex","BTCUSD",1721261408036,0.15594,64127.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261408594,0.15594,64127.0,64125.0,0.003]
["bitfinex","BTCUSD",1721261408814,0.155937,64129.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261409000,0.155937,64129.0,64125.0,0.003]
["bitfinex","BTCUSD",1721261409001,0.001,64127.0,64125.0,0.158944]
["bitfinex","BTCUSD",1721261409198,0.468821,64127.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261409405,0.155942,64126.0,64125.0,0.003]
["bitfinex","BTCUSD",1721261410462,0.311857,64132.0,64123.0,0.07996879]
["bitfinex","BTCUSD",1721261410662,0.311857,64132.0,64126.0,0.15594]
["bitfinex","BTCUSD",1721261410823,0.155931,64131.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721261411023,0.311857,64132.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721261411231,0.00083,64134.0,64111.0,0.1]
["bitfinex","BTCUSD",1721261411232,0.15594,64127.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721261411449,0.001,64126.0,64125.0,0.004]
["bitfinex","BTCUSD",1721261411647,0.606227,64126.0,64125.0,0.004]
["bitfinex","BTCUSD",1721261411853,0.918112,64126.0,64125.0,0.004]
["bitfinex","BTCUSD",1721261412057,0.155955,64121.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261412253,0.155955,64121.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721261412451,0.155955,64121.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261412705,0.311907,64122.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261413015,0.155953,64122.0,64119.0,0.047]
["bitfinex","BTCUSD",1721261413130,0.155953,64122.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721261413750,0.311872,64129.0,64120.0,0.07717479]
["bitfinex","BTCUSD",1721261414000,0.31187,64130.0,64120.0,0.07717479]
["bitfinex","BTCUSD",1721261414001,0.155941,64127.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721261414249,0.42684742,64132.0,64121.0,0.0774]
["bitfinex","BTCUSD",1721261414250,0.20531942,64132.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721261414462,0.155933,64130.0,64126.0,0.158736]
["bitfinex","BTCUSD",1721261414696,0.00083,64134.0,64129.0,0.047]
["bitfinex","BTCUSD",1721261415079,0.155926,64133.0,64130.0,0.002794]
["bitfinex","BTCUSD",1721261416239,0.00083,64134.0,64131.0,0.077]
["bitfinex","BTCUSD",1721261416400,0.00083,64134.0,64132.0,0.158721]
["bitfinex","BTCUSD",1721261416596,0.005,64133.0,64131.0,0.23293]
["bitfinex","BTCUSD",1721261416802,0.005,64133.0,64126.0,0.0778]
["bitfinex","BTCUSD",1721261417065,0.467814,64128.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721261417330,0.2244,64132.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721261417539,0.467848,64124.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721261417710,0.155951,64123.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721261418113,0.155952,64122.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721261418266,0.467849,64124.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721261418469,0.155952,64123.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721261419592,0.155952,64123.0,64120.0,0.006]
["bitfinex","BTCUSD",1721261419799,0.155952,64123.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721261419973,0.155952,64123.0,64119.0,0.158752]
["bitfinex","BTCUSD",1721261420325,0.311886,64126.0,64120.0,0.23313179]
["bitfinex","BTCUSD",1721261420613,0.155947,64125.0,64121.0,0.158748]
["bitfinex","BTCUSD",1721261420843,0.155947,64125.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721261421057,0.001,64122.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721261421387,0.155948,64124.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721261421587,0.311866,64130.0,64121.0,0.07996879]
["bitfinex","BTCUSD",1721261421791,0.155939,64128.0,64124.0,0.155946]
["bitfinex","BTCUSD",1721261422015,0.155939,64128.0,64125.0,0.002794]
["bitfinex","BTCUSD",1721261422189,0.155941,64127.0,64125.0,0.002794]
["bitfinex","BTCUSD",1721261422424,0.155941,64127.0,64123.0,0.002794]
["bitfinex","BTCUSD",1721261422865,0.155941,64127.0,64123.0,0.158744]
["bitfinex","BTCUSD",1721261423237,0.311873,64129.0,64121.0,0.004913]
["bitfinex","BTCUSD",1721261423238,0.005,64128.0,64125.0,0.002794]
["bitfinex","BTCUSD",1721261423457,0.155936,64129.0,64125.0,0.002794]
["bitfinex","BTCUSD",1721261423846,0.158941,64127.0,64124.0,0.002794]
["bitfinex","BTCUSD",1721261424840,0.158941,64127.0,64125.0,0.001]
["bitfinex","BTCUSD",1721261425051,0.155941,64127.0,64125.0,0.001]
["bitfinex","BTCUSD",1721261425233,0.155941,64127.0,64124.0,0.002794]
["bitfinex","BTCUSD",1721261425596,0.005,64128.0,64125.0,0.0795]
["bitfinex","BTCUSD",1721261425800,0.58611812,64132.0,64130.0,0.155931]
["bitfinex","BTCUSD",1721261425801,0.04986112,64132.0,64130.0,0.155931]
["bitfinex","BTCUSD",1721261426157,0.04986112,64132.0,64131.0,0.002794]
["bitfinex","BTCUSD",1721261426360,0.11183472,64132.0,64131.0,0.002794]
["bitfinex","BTCUSD",1721261426565,0.2,64133.0,64131.0,0.002794]
["bitfinex","BTCUSD",1721261426900,0.2,64133.0,64132.0,0.155928]
["bitfinex","BTCUSD",1721261427117,0.2,64133.0,64132.0,0.467784]
["bitfinex","BTCUSD",1721261428573,0.2,64133.0,64131.0,0.001]
["bitfinex","BTCUSD",1721261428793,0.2,64133.0,64132.0,0.004]
["bitfinex","BTCUSD",1721261429126,0.2,64133.0,64132.0,0.159928]
["bitfinex","BTCUSD",1721261429337,0.2,64133.0,64132.0,0.155928]
["bitfinex","BTCUSD",1721261429537,0.2,64133.0,64132.0,0.467784]
["bitfinex","BTCUSD",1721261429794,0.201,64133.0,64132.0,0.467784]
["bitfinex","BTCUSD",1721261430346,0.201,64133.0,64132.0,0.77964]
["bitfinex","BTCUSD",1721261431145,0.201,64133.0,64132.0,0.82964]
["bitfinex","BTCUSD",1721261431385,0.201,64133.0,64132.0,1.42367774]
["bitfinex","BTCUSD",1721261431794,0.201,64133.0,64132.0,1.42767774]
["bitfinex","BTCUSD",1721261432007,0.201,64133.0,64132.0,1.37767774]
["bitfinex","BTCUSD",1721261432263,0.2,64133.0,64132.0,1.37767774]
["bitfinex","BTCUSD",1721261432486,0.2,64133.0,64132.0,1.37367774]
["bitfinex","BTCUSD",1721261432657,0.201,64133.0,64132.0,1.38367774]
["bitfinex","BTCUSD",1721261432868,0.201,64133.0,64132.0,1.43167774]
["bitfinex","BTCUSD",1721261433071,0.201,64133.0,64132.0,1.84353374]
["bitfinex","BTCUSD",1721261433290,0.202,64133.0,64132.0,2.24764467]
["bitfinex","BTCUSD",1721261433690,0.202,64133.0,64132.0,1.93578867]
["bitfinex","BTCUSD",1721261434031,0.201,64133.0,64132.0,1.92778867]
["bitfinex","BTCUSD",1721261434229,0.201,64133.0,64132.0,1.93378867]
["bitfinex","BTCUSD",1721261434491,0.202,64133.0,64132.0,1.93378867]
["bitfinex","BTCUSD",1721261434663,0.201,64133.0,64132.0,1.92278867]
["bitfinex","BTCUSD",1721261434867,0.2,64133.0,64132.0,1.92978867]
["bitfinex","BTCUSD",1721261435070,0.302,64133.0,64132.0,1.93578867]
["bitfinex","BTCUSD",1721261435352,0.302,64133.0,64132.0,1.85453374]
["bitfinex","BTCUSD",1721261435550,0.302,64133.0,64132.0,1.93605247]
["bitfinex","BTCUSD",1721261436503,0.302,64133.0,64132.0,1.85453374]
["bitfinex","BTCUSD",1721261436705,0.302,64133.0,64132.0,1.93606299]
["bitfinex","BTCUSD",1721261437135,0.302,64133.0,64132.0,2.24791899]
["bitfinex","BTCUSD",1721261438531,0.302,64133.0,64132.0,2.25151702]
["bitfinex","BTCUSD",1721261438938,0.302,64133.0,64132.0,2.25151711]
["bitfinex","BTCUSD",1721261439639,0.146075,64133.0,64132.0,2.92262928]
["bitfinex","BTCUSD",1721261439858,0.04971724,64144.0,64133.0,1.484519]
["bitfinex","BTCUSD",1721261440092,0.04971724,64144.0,64133.0,2.26285343]
["bitfinex","BTCUSD",1721261440297,0.00083,64149.0,64133.0,2.26285343]
["bitfinex","BTCUSD",1721261440502,0.0657,64165.0,64162.0,0.467565]
["bitfinex","BTCUSD",1721261440503,0.08065754,64163.0,64162.0,0.467565]
["bitfinex","BTCUSD",1721261440710,0.04922431,64163.0,64162.0,0.779275]
["bitfinex","BTCUSD",1721261440917,0.0657,64165.0,64164.0,0.467551]
["bitfinex","BTCUSD",1721261441166,0.155828,64174.0,64168.0,0.467518]
["bitfinex","BTCUSD",1721261441366,0.46304871,64175.0,64168.0,0.311679]
["bitfinex","BTCUSD",1721261441367,0.51298074,64175.0,64168.0,0.311679]
["bitfinex","BTCUSD",1721261441573,0.20575603,64175.0,64171.0,0.155832]
["bitfinex","BTCUSD",1721261441747,0.0646,64174.0,64169.0,0.155836]
["bitfinex","BTCUSD",1721261441968,0.0646,64174.0,64165.0,0.311694]
["bitfinex","BTCUSD",1721261442171,0.0646,64174.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721261442466,0.0646,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721261443820,0.1441,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721261444236,0.1441,64174.0,64173.0,0.779142]
["bitfinex","BTCUSD",1721261444410,0.001,64174.0,64173.0,0.779142]
["bitfinex","BTCUSD",1721261444624,0.002,64174.0,64173.0,0.779142]
["bitfinex","BTCUSD",1721261444825,0.001,64174.0,64173.0,0.779142]
["bitfinex","BTCUSD",1721261445172,0.0626,64177.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721261447145,0.0626,64177.0,64168.0,0.311681]
["bitfinex","BTCUSD",1721261447146,0.0626,64177.0,64168.0,0.311679]
["bitfinex","BTCUSD",1721261447397,0.155823,64175.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721261448359,0.155823,64175.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721261449515,0.311659,64173.0,64164.0,0.311701]
["bitfinex","BTCUSD",1721261449717,0.1426,64169.0,64164.0,0.46608274]
["bitfinex","BTCUSD",1721261450283,0.1426,64169.0,64158.0,0.4668]
["bitfinex","BTCUSD",1721261450474,0.1353,64168.0,64159.0,0.255862]
["bitfinex","BTCUSD",1721261450602,0.155851,64164.0,64159.0,0.255862]
["bitfinex","BTCUSD",1721261450799,0.311693,64166.0,64160.0,0.155859]
["bitfinex","BTCUSD",1721261450800,0.155848,64166.0,64160.0,0.155859]
["bitfinex","BTCUSD",1721261451185,0.155848,64166.0,64164.0,0.008]
["bitfinex","BTCUSD",1721261451376,0.155845,64166.0,64164.0,0.008]
["bitfinex","BTCUSD",1721261451616,0.155851,64164.0,64159.0,0.1]
["bitfinex","BTCUSD",1721261451824,0.311694,64166.0,64160.0,0.15586]
["bitfinex","BTCUSD",1721261451825,0.155847,64166.0,64160.0,0.15586]
["bitfinex","BTCUSD",1721261451970,0.155847,64166.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721261451971,0.001,64164.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721261452170,0.155847,64166.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721261452577,0.001,64166.0,64160.0,0.002794]
["bitfinex","BTCUSD",1721261452776,0.001,64166.0,64159.0,0.004]
["bitfinex","BTCUSD",1721261452982,0.156847,64166.0,64160.0,0.155859]
["bitfinex","BTCUSD",1721261453178,0.156847,64166.0,64159.0,0.004]
["bitfinex","BTCUSD",1721261453179,0.001,64164.0,64159.0,0.004]
["bitfinex","BTCUSD",1721261453383,0.15586,64160.0,64159.0,0.004]
["bitfinex","BTCUSD",1721261453549,0.0637,64161.0,64152.0,0.311759]
["bitfinex","BTCUSD",1721261453550,0.155863,64159.0,64152.0,0.311759]
["bitfinex","BTCUSD",1721261453767,0.155863,64159.0,64154.0,0.155873]
["bitfinex","BTCUSD",1721261453968,0.155863,64159.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721261454219,0.0637,64161.0,64152.0,0.311758]
["bitfinex","BTCUSD",1721261454426,0.155863,64159.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721261454627,0.155863,64159.0,64155.0,0.158666]
["bitfinex","BTCUSD",1721261454830,0.155863,64159.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721261456245,0.155863,64159.0,64155.0,0.161872]
["bitfinex","BTCUSD",1721261456643,0.155863,64159.0,64155.0,0.006]
["bitfinex","BTCUSD",1721261457244,0.21956,64161.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721261457443,0.0637,64161.0,64155.0,0.006]
["bitfinex","BTCUSD",1721261458168,0.15586,64160.0,64155.0,0.170871]
["bitfinex","BTCUSD",1721261458533,0.15586,64160.0,64155.0,0.155871]
["bitfinex","BTCUSD",1721261458904,0.15586,64160.0,64155.0,0.158871]
["bitfinex","BTCUSD",1721261459103,0.15586,64160.0,64155.0,0.165871]
["bitfinex","BTCUSD",1721261459335,0.15586,64160.0,64155.0,0.162871]
["bitfinex","BTCUSD",1721261459669,0.15586,64160.0,64155.0,0.166871]
["bitfinex","BTCUSD",1721261459870,0.15586,64160.0,64155.0,0.162871]
["bitfinex","BTCUSD",1721261460341,0.21956,64161.0,64156.0,0.155868]
["bitfinex","BTCUSD",1721261460540,0.15586,64160.0,64156.0,0.155868]
["bitfinex","BTCUSD",1721261460716,0.0637,64161.0,64155.0,0.008]
["bitfinex","BTCUSD",1721261460915,0.0637,64161.0,64156.0,0.002794]
["bitfinex","BTCUSD",1721261460916,0.375419,64161.0,64156.0,0.002794]
["bitfinex","BTCUSD",1721261461155,0.680435,64157.0,64156.0,0.002794]
["bitfinex","BTCUSD",1721261461315,0.30017,64156.0,64155.0,0.001]
["bitfinex","BTCUSD",1721261461511,1.48903924,64156.0,64155.0,0.005]
["bitfinex","BTCUSD",1721261461709,1.74660445,64156.0,64155.0,0.005]
["bitfinex","BTCUSD",1721261461913,0.155901,64143.0,64142.0,0.002794]
["bitfinex","BTCUSD",1721261462111,0.1443,64142.0,64138.0,0.155912]
["bitfinex","BTCUSD",1721261462312,0.1443,64142.0,64136.0,0.311832]
["bitfinex","BTCUSD",1721261462313,0.1443,64142.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721261462510,0.300204,64142.0,64137.0,0.155915]
["bitfinex","BTCUSD",1721261462745,0.155907,64141.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721261464088,0.15591,64140.0,64135.0,0.155919]
["bitfinex","BTCUSD",1721261464294,0.155921,64135.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721261464730,0.155917,64137.0,64136.0,0.004]
["bitfinex","BTCUSD",1721261464937,0.232412,64139.0,64136.0,0.004]
["bitfinex","BTCUSD",1721261465315,0.232412,64139.0,64134.0,0.155922]
["bitfinex","BTCUSD",1721261465316,0.155914,64138.0,64134.0,0.155922]
["bitfinex","BTCUSD",1721261465665,0.155923,64135.0,64132.0,0.007913]
["bitfinex","BTCUSD",1721261466105,0.0627,64137.0,64132.0,0.007913]
["bitfinex","BTCUSD",1721261466106,0.0627,64137.0,64134.0,0.155923]
["bitfinex","BTCUSD",1721261466531,0.0627,64137.0,64132.0,0.007913]
["bitfinex","BTCUSD",1721261466532,0.155918,64136.0,64132.0,0.007913]
["bitfinex","BTCUSD",1721261466734,0.155918,64136.0,64132.0,0.15684]
["bitfinex","BTCUSD",1721261466906,0.155918,64136.0,64132.0,0.15984]
["bitfinex","BTCUSD",1721261468090,0.155918,64136.0,64132.0,0.003913]
["bitfinex","BTCUSD",1721261468297,0.311839,64136.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721261468470,0.155925,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721261468668,0.236125,64133.0,64132.0,0.006913]
["bitfinex","BTCUSD",1721261469270,0.236125,64133.0,64132.0,0.008913]
["bitfinex","BTCUSD",1721261469675,0.236125,64133.0,64132.0,0.006913]
["bitfinex","BTCUSD",1721261469883,0.0802,64133.0,64132.0,0.011913]
["bitfinex","BTCUSD",1721261470076,0.0802,64133.0,64132.0,0.005913]
["bitfinex","BTCUSD",1721261470271,0.0802,64133.0,64132.0,0.011913]
["bitfinex","BTCUSD",1721261470884,0.0802,64133.0,64132.0,0.005913]
["bitfinex","BTCUSD",1721261471063,0.236125,64133.0,64132.0,0.014913]
["bitfinex","BTCUSD",1721261473023,0.0802,64133.0,64132.0,0.170841]
["bitfinex","BTCUSD",1721261473428,0.0802,64133.0,64132.0,0.014913]
["bitfinex","BTCUSD",1721261474304,0.836776,64133.0,64132.0,0.014913]
["bitfinex","BTCUSD",1721261474537,1.63785974,64133.0,64132.0,0.014913]
["bitfinex","BTCUSD",1721261474745,2.05807393,64133.0,64132.0,0.014913]
["bitfinex","BTCUSD",1721261474940,0.613457,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261475237,1.149762,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261475445,1.461667,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261476229,1.465667,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261476632,1.61604874,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261476803,1.63904874,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261477002,1.64304874,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261478010,1.64604874,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261478225,1.64204874,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721261478373,1.64204874,64122.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261478374,1.23962,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261478543,1.41700174,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261479562,1.42000174,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261480083,1.42700174,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261484776,0.9377,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261485558,0.1579,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261485763,0.31386,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261486150,0.62578,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261488666,0.9377,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261489912,1.24962,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261493460,1.35769404,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261493656,1.35769395,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261494095,1.24962,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261494256,1.35774898,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261494756,1.98810634,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261494922,2.11110634,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261495537,2.10810634,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261495744,2.10110634,64119.0,64118.0,0.009185]
["bitfinex","BTCUSD",1721261495943,2.11110634,64119.0,64118.0,0.010185]
["bitfinex","BTCUSD",1721261496144,2.11910634,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261496344,2.16910634,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261496545,2.11910634,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261496771,2.01132174,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261497150,2.11803264,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261498637,2.25661638,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261498894,2.11803264,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261499386,2.25671287,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261499866,2.01132174,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261500120,2.11728095,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261500362,2.25569985,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261500559,2.11728095,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261501381,2.25595886,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261503085,2.25584425,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261503497,2.14981707,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261503789,2.25585523,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261504366,2.28114663,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261506041,2.03661314,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261506241,2.28073687,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261509198,2.03661314,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261509400,2.28230515,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261512307,2.59422515,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261512504,2.34853314,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261512823,2.59283328,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261513080,2.59282924,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261513694,2.28090924,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261515266,2.59282924,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261515634,2.28071268,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261515845,2.28071012,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261516251,2.59263012,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261516449,2.32691801,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261516650,2.28071012,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261516859,2.32693104,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261517458,2.35002196,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261518520,2.37312591,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261518757,2.03661314,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261518885,2.37324661,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261519488,2.28072525,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261521211,2.03661314,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261521412,2.2803517,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261521924,2.28013675,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261523596,2.59205675,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261523800,2.28013675,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261524366,2.73185675,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261524681,2.55891192,64119.0,64118.0,0.011185]
["bitfinex","BTCUSD",1721261525009,1.539711,64117.0,64116.0,0.009185]
["bitfinex","BTCUSD",1721261525213,0.772131,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261525415,2.25418975,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261525646,1.35430967,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261525840,1.28716683,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261526159,1.38195255,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261526300,1.28716683,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261526504,1.38195319,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261527433,1.28742908,64112.0,64111.0,0.051]
["bitfinex","BTCUSD",1721261527635,1.32439179,64112.0,64111.0,0.051]
["bitfinex","BTCUSD",1721261527836,1.40604517,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261528041,1.54824517,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261529046,2.2475168,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261529270,1.9485628,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261529446,2.0565628,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261529648,2.0435628,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261529876,1.8841628,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261530075,1.8202628,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261530269,1.8072628,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261530667,1.85426086,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261530843,1.96067222,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261531073,1.94667222,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261531402,1.96067222,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261531759,2.49752622,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261531955,2.54752622,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261532228,2.49752622,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261532993,2.51152622,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261533157,2.49752622,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261533356,2.18557222,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261533561,1.89637222,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261533762,1.75858867,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261534584,1.75858869,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261534798,1.65114093,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261535809,1.75976791,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261536265,1.08063217,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261536609,1.08063217,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261536610,1.08063594,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261537393,1.19649015,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261537709,0.41660515,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261537991,0.2754509,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261538125,0.32180519,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261538331,1.12486671,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261538721,0.95797072,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261538916,0.85792361,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261539049,1.16987761,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261539255,0.84392361,64112.0,64111.0,0.1347]
["bitfinex","BTCUSD",1721261539451,0.86710639,64112.0,64111.0,0.0979]
["bitfinex","BTCUSD",1721261540032,0.73719249,64112.0,64111.0,0.0979]
["bitfinex","BTCUSD",1721261540160,0.74919249,64112.0,64111.0,0.0979]
["bitfinex","BTCUSD",1721261540362,1.06114649,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261540610,0.73719249,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261540748,0.85315451,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261540946,0.86315496,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261541154,1.05914649,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261541352,0.74719249,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261541629,0.75119249,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261541770,0.74119249,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261541974,0.73719249,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261542173,0.85415374,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261542376,0.86115374,64112.0,64111.0,0.05]
["bitfinex","BTCUSD",1721261542584,0.155981,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261542806,0.66688625,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261543008,0.19894225,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261543261,0.17575167,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261543416,0.10617212,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261543614,0.15255586,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261543840,0.16155586,64110.0,64109.0,0.602652]
["bitfinex","BTCUSD",1721261544185,0.11517212,64110.0,64109.0,0.602652]
["bitfinex","BTCUSD",1721261544367,0.11517212,64110.0,64109.0,0.290684]
["bitfinex","BTCUSD",1721261544507,0.11517212,64110.0,64109.0,0.602652]
["bitfinex","BTCUSD",1721261544709,0.11517212,64110.0,64109.0,0.290684]
["bitfinex","BTCUSD",1721261545310,0.11517212,64110.0,64109.0,0.602652]
["bitfinex","BTCUSD",1721261545514,0.014,64110.0,64109.0,0.290684]
["bitfinex","BTCUSD",1721261545764,0.12621598,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261545932,0.28219698,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261546336,0.12621598,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261547730,0.59415998,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261547979,0.28219698,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261548224,0.169981,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261548412,0.28187609,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261549991,0.59383909,64110.0,64109.0,0.1347]
["bitfinex","BTCUSD",1721261550191,0.90580209,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261551277,0.96980209,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261551481,1.61056869,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261551654,1.54100391,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261551852,1.39529523,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261552253,1.46485925,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721261552667,0.28202449,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261552954,0.59398749,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261553093,0.90595049,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261553310,0.95233019,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261554602,0.95238826,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261555012,0.64042526,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261555579,0.95238826,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261555739,0.67344556,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261555946,1.62990379,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261556242,1.65520298,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261556640,1.5321533,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261556838,1.55746464,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261557057,1.66440275,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261557262,1.54846464,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261557466,1.45036308,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261557680,1.54905938,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261558236,1.67906429,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261558463,1.54905938,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261558987,1.87402238,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261559397,1.56205938,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261559568,1.54905938,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261559769,1.57505938,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261560271,1.56105938,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261560715,1.46236308,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261560953,1.57058521,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261561217,1.57048793,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261561643,1.46236308,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261561776,1.57048652,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261562788,1.39030453,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261564005,1.39052543,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261564203,1.39052091,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261565970,1.52772091,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261566382,1.97190265,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261567222,1.97179003,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261568892,1.68020829,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261570182,1.45598134,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261570332,1.68028681,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261570736,1.36832417,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261570936,0.91740808,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261571164,0.80905534,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261571337,0.91777975,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261571739,1.22974275,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261572157,1.56470575,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261572675,1.74635932,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261573528,1.74602654,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261574089,1.90040828,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261574303,2.28757128,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261574561,1.85964742,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261574710,2.15474646,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261574926,2.46670946,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261575156,2.45151292,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261575502,2.47675989,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261575799,2.46475989,64110.0,64109.0,0.050913]
["bitfinex","BTCUSD",1721261575998,2.46475989,64110.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261575999,0.05,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261576198,2.54342871,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261576414,2.64195467,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261576641,3.09325188,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261577201,2.57978359,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261577826,2.89176159,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261578029,2.58978359,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261578274,2.63978359,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261578487,2.96576159,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261578805,3.07011116,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261579131,2.91576159,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261579536,2.97517201,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261579994,2.97444621,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261580235,2.61246821,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261580594,2.66246821,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261581269,2.80589136,64107.0,64106.0,0.0143564]
["bitfinex","BTCUSD",1721261581498,2.80589136,64107.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721261581499,0.05,64100.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721261581695,0.05,64100.0,64073.0,0.0368]
["bitfinex","BTCUSD",1721261581696,0.518142,64083.0,64069.0,0.46304871]
["bitfinex","BTCUSD",1721261581901,1.91780051,64083.0,64070.0,0.07717479]
["bitfinex","BTCUSD",1721261582110,2.17405185,64083.0,64070.0,0.07717479]
["bitfinex","BTCUSD",1721261582312,2.17405185,64083.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261582313,1.86195685,64083.0,64069.0,0.07717479]
["bitfinex","BTCUSD",1721261582723,2.17573859,64083.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261582928,2.22573859,64083.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261583142,2.31949859,64083.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261583339,1.256764,64081.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261583542,1.79167059,64081.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261583783,1.59452728,64081.0,64069.0,0.07717479]
["bitfinex","BTCUSD",1721261583981,1.48127387,64081.0,64069.0,0.07717479]
["bitfinex","BTCUSD",1721261584183,1.57594481,64081.0,64069.0,0.07717479]
["bitfinex","BTCUSD",1721261584385,1.092399,64079.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261584605,1.69187304,64079.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261584817,1.69187304,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261584818,1.69187223,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261585008,2.12293582,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261585211,1.97638882,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261585325,1.95782287,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261585531,2.02702712,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261585729,2.04102712,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261585926,1.97182287,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261586132,1.98582287,64079.0,64078.0,0.09]
["bitfinex","BTCUSD",1721261586335,1.092518,64072.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261586581,1.35842787,64072.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261586782,1.58312787,64072.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261586985,1.60612787,64072.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261587789,1.77926878,64072.0,64068.0,0.16306818]
["bitfinex","BTCUSD",1721261588175,1.77926878,64072.0,64057.0,0.0639]
["bitfinex","BTCUSD",1721261588176,0.156106,64059.0,64056.0,0.009174]
["bitfinex","BTCUSD",1721261588382,0.87039974,64059.0,64056.0,0.009174]
["bitfinex","BTCUSD",1721261588511,1.49482374,64059.0,64056.0,0.009174]
["bitfinex","BTCUSD",1721261588730,1.62449106,64059.0,64056.0,0.009174]
["bitfinex","BTCUSD",1721261588952,1.62449106,64059.0,64048.0,0.1]
["bitfinex","BTCUSD",1721261588953,0.726514,64054.0,64048.0,0.1]
["bitfinex","BTCUSD",1721261589221,1.03881,64049.0,64048.0,0.1]
["bitfinex","BTCUSD",1721261589420,2.31363731,64049.0,64048.0,0.1]
["bitfinex","BTCUSD",1721261589573,2.48964107,64049.0,64048.0,0.1]
["bitfinex","BTCUSD",1721261590134,2.85190107,64049.0,64048.0,0.1]
["bitfinex","BTCUSD",1721261590453,2.85190107,64049.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261590454,1.03886,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261590709,1.56442906,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261590919,1.4000736,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261591065,1.0877936,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261591245,1.08953451,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261591452,1.40181451,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261591872,1.41581451,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261592078,1.42981451,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261592429,1.59421451,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261593975,1.59420938,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261596588,1.46450265,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261596792,1.59420941,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261597170,1.58021005,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261597373,1.41581005,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261597575,1.26310265,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261597775,1.39280639,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261597975,1.40680639,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261598176,1.37880639,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261598379,1.56177403,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261598626,1.58977403,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261598879,1.57577403,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261599087,1.76076907,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261599219,1.77476907,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261599424,1.76076907,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261600253,1.43650265,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261600450,1.77478858,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261600652,2.68645275,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261600953,2.79289717,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261601205,2.73542009,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261601354,2.77889717,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261601565,2.79289717,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261601760,2.6385476,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261604032,2.59507052,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261604653,2.49610318,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261604897,2.54610318,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261605102,1.81966318,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261605310,1.28910858,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261605887,0.66454858,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261606098,1.28910858,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261606274,0.95082265,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261606474,1.26105618,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261606748,0.96277618,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261606949,0.33826265,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261607155,0.50634615,64045.0,64043.0,0.0143564]
["bitfinex","BTCUSD",1721261607374,0.50634615,64045.0,64044.0,0.313316]
["bitfinex","BTCUSD",1721261607375,0.35196441,64045.0,64044.0,0.313316]
["bitfinex","BTCUSD",1721261607571,0.1454135,64045.0,64044.0,0.9719433]
["bitfinex","BTCUSD",1721261607775,0.43045214,64061.0,64053.0,0.377341]
["bitfinex","BTCUSD",1721261607776,0.01856608,64056.0,64053.0,0.377341]
["bitfinex","BTCUSD",1721261607979,0.01856608,64058.0,64056.0,0.312226]
["bitfinex","BTCUSD",1721261608200,0.51269785,64061.0,64059.0,0.156106]
["bitfinex","BTCUSD",1721261608201,0.01856608,64060.0,64059.0,0.156106]
["bitfinex","BTCUSD",1721261608411,0.19447502,64060.0,64059.0,0.156106]
["bitfinex","BTCUSD",1721261608623,0.01856983,64065.0,64057.0,0.1188326]
["bitfinex","BTCUSD",1721261608747,0.312164,64069.0,64057.0,0.1188326]
["bitfinex","BTCUSD",1721261608748,0.01856983,64066.0,64061.0,0.1561]
["bitfinex","BTCUSD",1721261608950,0.17465883,64066.0,64061.0,0.1561]
["bitfinex","BTCUSD",1721261609374,0.17465933,64066.0,64061.0,0.1561]
["bitfinex","BTCUSD",1721261609561,0.01857033,64065.0,64061.0,0.1561]
["bitfinex","BTCUSD",1721261609757,0.01857033,64066.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261609963,0.01857033,64065.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261610248,0.03257033,64066.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261610457,0.01857033,64066.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261610581,0.01857033,64066.0,64064.0,0.1004326]
["bitfinex","BTCUSD",1721261610781,0.02957033,64066.0,64064.0,0.1004326]
["bitfinex","BTCUSD",1721261611109,0.02957033,64066.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261611289,0.018572,64065.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261611723,0.029572,64065.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261611923,0.011,64065.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261612150,0.19219644,64065.0,64064.0,0.0627]
["bitfinex","BTCUSD",1721261612361,0.19219644,64065.0,64064.0,0.0637]
["bitfinex","BTCUSD",1721261612362,0.20019624,64065.0,64064.0,0.0637]
["bitfinex","BTCUSD",1721261613392,0.03257231,64065.0,64064.0,0.0637]
["bitfinex","BTCUSD",1721261614265,0.03257231,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1721261614266,0.36225821,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1721261614469,1.48723515,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1721261614714,1.85178595,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1721261614899,2.25772795,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1721261615127,2.56990995,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1721261615307,2.56990995,64065.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261615308,0.7807,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261615539,1.15025914,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261615869,1.14179828,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261616297,1.45407828,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261616495,1.14179828,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261616833,1.14179828,64045.0,64044.0,0.03015482]
["bitfinex","BTCUSD",1721261616834,0.82951828,64045.0,64044.0,0.03015482]
["bitfinex","BTCUSD",1721261616972,0.33985654,64045.0,64044.0,0.03015482]
["bitfinex","BTCUSD",1721261617382,0.18371654,64045.0,64044.0,0.03015482]
["bitfinex","BTCUSD",1721261617583,0.04512723,64045.0,64044.0,0.03015482]
["bitfinex","BTCUSD",1721261617795,0.17480695,64045.0,64044.0,0.18629682]
["bitfinex","BTCUSD",1721261618014,0.17480695,64045.0,64044.0,0.03015482]
["bitfinex","BTCUSD",1721261618215,0.17480695,64045.0,64044.0,0.18629682]
["bitfinex","BTCUSD",1721261618415,0.17480543,64045.0,64044.0,0.49858182]
["bitfinex","BTCUSD",1721261618644,0.17480347,64045.0,64044.0,0.49858182]
["bitfinex","BTCUSD",1721261619084,0.17480347,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261619649,0.64322347,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261619850,1.29484519,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261620074,1.31784519,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261621257,1.70729998,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261621462,1.53824357,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261621672,2.76667617,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261621886,2.79214593,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261622110,2.76667617,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261622312,2.7922061,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261622516,2.8422061,64045.0,64044.0,0.020174]
["bitfinex","BTCUSD",1721261622875,2.94655567,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261623082,2.8562061,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261623286,2.8062061,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261623639,2.8562061,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261623840,2.8552061,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261624105,2.5691261,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261624316,2.54359617,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261624479,2.21780376,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261624682,2.42986403,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261624890,2.44386403,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261625089,2.44385616,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261625525,2.18804376,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261625706,2.44388851,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261626292,2.58764851,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261626516,2.53764851,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261626689,2.58764851,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261626889,2.53764851,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261627197,3.03764851,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261627663,2.23180376,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261627864,2.53741816,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261628198,2.25605816,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261628413,1.88970337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261628620,1.72510337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261628830,2.03738337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261629250,2.20198337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261629650,2.22498337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261631522,1.91270337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261631651,1.74810337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261632236,1.31282337,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261632427,1.13692949,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261632549,1.44920949,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261633437,1.49076683,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261633610,1.47220949,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261633749,1.4907465,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261633949,1.47218948,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261634374,1.47218897,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261634616,1.64898269,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261634864,1.4907459,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261635033,1.49074971,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261635338,1.47219278,64045.0,64044.0,0.009174]
["bitfinex","BTCUSD",1721261640144,1.47219278,64045.0,64037.0,0.00660365]
["bitfinex","BTCUSD",1721261640145,0.156157,64038.0,64037.0,0.00660365]
["bitfinex","BTCUSD",1721261640344,0.156157,64038.0,64037.0,0.0440602]
["bitfinex","BTCUSD",1721261640345,0.5981655,64038.0,64037.0,0.0440602]
["bitfinex","BTCUSD",1721261640552,0.468471,64038.0,64037.0,0.0440602]
["bitfinex","BTCUSD",1721261641123,0.59816517,64038.0,64037.0,0.0440602]
["bitfinex","BTCUSD",1721261641272,0.29485117,64038.0,64037.0,0.0440602]
["bitfinex","BTCUSD",1721261641697,0.14969417,64038.0,64037.0,0.0450602]
["bitfinex","BTCUSD",1721261641906,0.14969321,64038.0,64037.0,0.0450602]
["bitfinex","BTCUSD",1721261642104,0.02,64038.0,64037.0,0.97078022]
["bitfinex","BTCUSD",1721261642304,0.02,64038.0,64037.0,0.9676572]
["bitfinex","BTCUSD",1721261643185,0.009,64038.0,64037.0,0.9666572]
["bitfinex","BTCUSD",1721261643501,0.002794,64044.0,64037.0,0.9666572]
["bitfinex","BTCUSD",1721261643502,0.002794,64044.0,64039.0,0.312305]
["bitfinex","BTCUSD",1721261643712,0.12967981,64043.0,64042.0,0.617242]
["bitfinex","BTCUSD",1721261643902,0.04412723,64045.0,64044.0,0.468427]
["bitfinex","BTCUSD",1721261644135,0.04412723,64045.0,64044.0,0.846312]
["bitfinex","BTCUSD",1721261645145,0.04412723,64045.0,64044.0,0.849312]
["bitfinex","BTCUSD",1721261645342,0.04412723,64045.0,64044.0,0.88641628]
["bitfinex","BTCUSD",1721261645828,0.04412723,64045.0,64044.0,1.28470128]
["bitfinex","BTCUSD",1721261646382,0.04412723,64045.0,64044.0,0.97241628]
["bitfinex","BTCUSD",1721261646767,0.04512723,64045.0,64044.0,0.97341628]
["bitfinex","BTCUSD",1721261647169,0.04412723,64045.0,64044.0,0.97241628]
["bitfinex","BTCUSD",1721261647637,0.04512723,64045.0,64044.0,0.96941628]
["bitfinex","BTCUSD",1721261647985,0.04612723,64045.0,64044.0,0.97541628]
["bitfinex","BTCUSD",1721261648797,0.04612723,64045.0,64044.0,1.02541628]
["bitfinex","BTCUSD",1721261649065,0.04612723,64045.0,64044.0,1.33770128]
["bitfinex","BTCUSD",1721261649375,0.04696723,64045.0,64044.0,1.49208302]
["bitfinex","BTCUSD",1721261649581,0.04696723,64045.0,64044.0,1.59208302]
["bitfinex","BTCUSD",1721261649786,0.04696723,64045.0,64044.0,1.54208302]
["bitfinex","BTCUSD",1721261649991,0.04696723,64045.0,64044.0,1.22979802]
["bitfinex","BTCUSD",1721261650191,0.04696723,64045.0,64044.0,0.1546]
["bitfinex","BTCUSD",1721261650392,0.82766723,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1721261650611,1.4943253,64045.0,64044.0,0.007]
["bitfinex","BTCUSD",1721261651021,1.64770704,64045.0,64044.0,0.006]
["bitfinex","BTCUSD",1721261651222,0.780785,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261651424,0.98763786,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261651662,0.67532386,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261651856,0.07717479,64041.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261652002,0.002794,64040.0,64038.0,0.03894887]
["bitfinex","BTCUSD",1721261652613,0.158946,64040.0,64038.0,0.03894887]
["bitfinex","BTCUSD",1721261652858,0.002794,64040.0,64039.0,0.780772]
["bitfinex","BTCUSD",1721261653111,0.002794,64044.0,64039.0,0.312309]
["bitfinex","BTCUSD",1721261653327,0.002794,64044.0,64041.0,0.312298]
["bitfinex","BTCUSD",1721261653706,0.002794,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1721261653956,0.002794,64044.0,64043.0,0.296345]
["bitfinex","BTCUSD",1721261654212,0.002794,64044.0,64043.0,0.608635]
["bitfinex","BTCUSD",1721261654415,0.04496723,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1721261654795,0.04496723,64045.0,64044.0,0.24091645]
["bitfinex","BTCUSD",1721261654952,0.04496723,64045.0,64044.0,0.55320145]
["bitfinex","BTCUSD",1721261655595,0.04696723,64045.0,64044.0,0.08477445]
["bitfinex","BTCUSD",1721261655773,0.05096723,64045.0,64044.0,0.08477445]
["bitfinex","BTCUSD",1721261655975,0.05096723,64045.0,64043.0,0.1402]
["bitfinex","BTCUSD",1721261656171,0.05096723,64045.0,64044.0,0.468427]
["bitfinex","BTCUSD",1721261656558,0.05096723,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1721261656986,0.04896723,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1721261657183,0.04896723,64045.0,64044.0,0.157142]
["bitfinex","BTCUSD",1721261657386,0.04896723,64045.0,64044.0,0.2493363]
["bitfinex","BTCUSD",1721261657596,0.17464423,64045.0,64044.0,0.2493363]
["bitfinex","BTCUSD",1721261657792,0.04496723,64045.0,64044.0,0.2493363]
["bitfinex","BTCUSD",1721261658429,0.04496723,64045.0,64044.0,0.0931943]
["bitfinex","BTCUSD",1721261658950,0.17464347,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1721261660494,0.17464347,64045.0,64043.0,0.156144]
["bitfinex","BTCUSD",1721261660639,0.17464347,64045.0,64039.0,0.378406]
["bitfinex","BTCUSD",1721261660640,0.13247024,64044.0,64040.0,0.156149]
["bitfinex","BTCUSD",1721261660843,0.12967624,64043.0,64040.0,0.156149]
["bitfinex","BTCUSD",1721261661044,0.002794,64042.0,64040.0,0.156149]
["bitfinex","BTCUSD",1721261661246,0.156152,64040.0,64039.0,0.0661]
["bitfinex","BTCUSD",1721261661450,0.156152,64040.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261661451,0.468471,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261661653,0.91047134,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261661858,0.91048891,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261664162,0.91148891,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261664414,0.91148581,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261664627,0.91148581,64038.0,64037.0,0.01352765]
["bitfinex","BTCUSD",1721261666534,0.91048581,64038.0,64037.0,0.01252765]
["bitfinex","BTCUSD",1721261666968,0.91748581,64038.0,64037.0,0.01252765]
["bitfinex","BTCUSD",1721261667180,0.91748581,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261667389,0.91948581,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261667596,1.54538155,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261667815,1.42268074,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261668018,1.55239296,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261668875,1.54339296,64038.0,64037.0,0.00752765]
["bitfinex","BTCUSD",1721261669113,1.55239296,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261669467,1.54539296,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261669903,1.55239296,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261670704,1.83499474,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261671268,1.96470753,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261671811,1.96470751,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261673820,1.52268074,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261674159,1.43681076,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261674788,1.36181076,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261676998,1.36181097,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261680024,1.232099,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261680226,1.36181045,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261680791,1.36181058,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261681164,1.36181045,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261681575,1.51619219,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261682602,1.51703219,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261682959,1.82934619,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261684391,1.84790842,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261684567,1.98470842,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261684750,2.17576741,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261684962,2.2450823,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261685184,2.26818726,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261685384,2.39129223,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261685656,2.36815545,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261685874,2.27576741,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261686079,2.39129223,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261686275,2.39097518,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261686592,2.27549261,64038.0,64037.0,0.00852765]
["bitfinex","BTCUSD",1721261688196,1.093218,64031.0,64030.0,0.06332765]
["bitfinex","BTCUSD",1721261688489,1.80886798,64031.0,64030.0,0.06332765]
["bitfinex","BTCUSD",1721261689275,1.80886798,64031.0,64030.0,0.06432765]
["bitfinex","BTCUSD",1721261689485,1.80873292,64031.0,64030.0,0.06432765]
["bitfinex","BTCUSD",1721261689696,1.88563292,64031.0,64030.0,0.06432765]
["bitfinex","BTCUSD",1721261689900,1.88552909,64031.0,64030.0,0.06432765]
["bitfinex","BTCUSD",1721261691503,2.19787709,64031.0,64030.0,0.06432765]
["bitfinex","BTCUSD",1721261691711,2.20087709,64031.0,64030.0,0.06332765]
["bitfinex","BTCUSD",1721261691890,2.20187709,64031.0,64030.0,0.06332765]
["bitfinex","BTCUSD",1721261692494,2.26445972,64031.0,64030.0,0.06332765]
["bitfinex","BTCUSD",1721261692724,1.093424,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261692957,1.74093504,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261693128,1.64378934,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261693272,1.62523504,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261693930,1.64378934,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261694125,1.28982804,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261694331,1.76643504,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261694534,2.3874989,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261695247,2.4054989,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261695456,2.09265946,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261695792,2.38793108,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261696008,2.41593108,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261696218,2.58053108,64019.0,64018.0,0.0001]
["bitfinex","BTCUSD",1721261696428,2.58053108,64019.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261696429,0.1646,64013.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261696631,1.005862,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261696780,1.62103131,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261696980,0.59846974,64007.0,64006.0,0.02104456]
["bitfinex","BTCUSD",1721261697395,0.28600474,64007.0,64006.0,0.02104456]
["bitfinex","BTCUSD",1721261697598,0.12977274,64007.0,64006.0,0.02104456]
["bitfinex","BTCUSD",1721261697798,0.781162,64007.0,64006.0,0.02104456]
["bitfinex","BTCUSD",1721261697977,1.37778148,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261698181,1.55758148,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261698503,1.5575809,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261699131,1.55758278,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261699331,1.56558278,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261700507,0.92893604,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261701101,0.799162,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261701305,0.92892817,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261701863,0.14776617,64007.0,64006.0,0.069574]
["bitfinex","BTCUSD",1721261702256,0.018,64007.0,64006.0,0.225809]
["bitfinex","BTCUSD",1721261702661,0.018,64007.0,64006.0,0.85387338]
["bitfinex","BTCUSD",1721261703106,0.01,64007.0,64006.0,0.933049]
["bitfinex","BTCUSD",1721261703311,0.01,64007.0,64006.0,1.295519]
["bitfinex","BTCUSD",1721261703312,0.03,64007.0,64006.0,1.295519]
["bitfinex","BTCUSD",1721261703463,0.04937906,64019.0,64007.0,0.05]
["bitfinex","BTCUSD",1721261703681,0.46304871,64018.0,64017.0,0.0823]
["bitfinex","BTCUSD",1721261703882,0.12973475,64018.0,64017.0,0.0823]
["bitfinex","BTCUSD",1721261704674,0.156185,64027.0,64022.0,0.156194]
["bitfinex","BTCUSD",1721261704850,0.13251782,64026.0,64021.0,0.312396]
["bitfinex","BTCUSD",1721261705057,0.12972382,64025.0,64023.0,0.156193]
["bitfinex","BTCUSD",1721261705262,0.04930056,64030.0,64028.0,0.21798]
["bitfinex","BTCUSD",1721261705465,0.04930056,64030.0,64029.0,0.551237]
["bitfinex","BTCUSD",1721261705667,0.256998,64038.0,64029.0,0.551237]
["bitfinex","BTCUSD",1721261705668,0.15616,64037.0,64030.0,0.312348]
["bitfinex","BTCUSD",1721261705837,0.12969955,64036.0,64033.0,0.156169]
["bitfinex","BTCUSD",1721261706052,0.10084,64038.0,64034.0,0.0551227]
["bitfinex","BTCUSD",1721261706053,0.12969955,64035.0,64034.0,0.0551227]
["bitfinex","BTCUSD",1721261706251,0.28586155,64036.0,64034.0,0.0551227]
["bitfinex","BTCUSD",1721261706431,0.13249355,64035.0,64034.0,0.0551227]
["bitfinex","BTCUSD",1721261706629,0.256999,64038.0,64034.0,0.0551227]
["bitfinex","BTCUSD",1721261706831,0.0641,64036.0,64024.0,0.0645]
["bitfinex","BTCUSD",1721261707038,0.156191,64024.0,64020.0,0.0645]
["bitfinex","BTCUSD",1721261707418,0.156191,64024.0,64019.0,0.156201]
["bitfinex","BTCUSD",1721261707419,0.38955179,64026.0,64016.0,0.139]
["bitfinex","BTCUSD",1721261707622,0.38955179,64026.0,64022.0,0.001]
["bitfinex","BTCUSD",1721261707623,0.46858,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721261707923,0.46858,64023.0,64016.0,0.139]
["bitfinex","BTCUSD",1721261707924,0.156201,64020.0,64016.0,0.139]
["bitfinex","BTCUSD",1721261708124,0.156201,64020.0,64017.0,0.0295213]
["bitfinex","BTCUSD",1721261708822,0.07717479,64018.0,64012.0,0.0653]
["bitfinex","BTCUSD",1721261709011,0.156216,64014.0,64009.0,0.238626]
["bitfinex","BTCUSD",1721261709223,0.07996879,64018.0,64008.0,0.0605]
["bitfinex","BTCUSD",1721261709387,0.07996879,64018.0,64005.0,0.08453163]
["bitfinex","BTCUSD",1721261709388,0.156232,64008.0,64005.0,0.08453163]
["bitfinex","BTCUSD",1721261709590,0.156232,64007.0,64006.0,0.05039876]
["bitfinex","BTCUSD",1721261709992,0.312446,64012.0,64006.0,0.05039876]
["bitfinex","BTCUSD",1721261709993,0.156226,64010.0,64006.0,0.05039876]
["bitfinex","BTCUSD",1721261710172,0.156231,64008.0,64006.0,0.05039876]
["bitfinex","BTCUSD",1721261710889,0.156232,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261711112,0.781162,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261711322,1.40077157,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261711527,1.40077157,64007.0,64006.0,0.021174]
["bitfinex","BTCUSD",1721261711902,1.40077157,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261712281,1.40977157,64007.0,64006.0,0.011174]
["bitfinex","BTCUSD",1721261712486,1.40077157,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261712826,1.40878301,64007.0,64006.0,0.009174]
["bitfinex","BTCUSD",1721261712969,1.40878301,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261713168,1.41778301,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261715464,1.73024801,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261715613,2.15794546,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261716155,1.84367374,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261716341,2.15735419,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261717121,2.15715698,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261718092,2.15715698,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261718093,1.66099423,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261718452,1.67954264,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261719003,1.66099189,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261719655,2.66099189,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261720843,2.59599189,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261721952,2.46620874,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261722146,2.59598953,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261725043,2.46620874,64007.0,64006.0,0.010174]
["bitfinex","BTCUSD",1721261725341,2.46620874,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261725342,1.61547727,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261725685,1.61546924,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261728510,1.92793424,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261728712,1.14677224,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261728958,1.30300424,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261729159,1.14677224,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261729469,1.30300424,64007.0,64006.0,0.02214456]
["bitfinex","BTCUSD",1721261729679,1.017,64007.0,64006.0,0.17837956]
["bitfinex","BTCUSD",1721261729880,1.017,64007.0,64006.0,0.55154956]
["bitfinex","BTCUSD",1721261730051,1.017,64007.0,64006.0,0.86401956]
["bitfinex","BTCUSD",1721261730729,1.017,64007.0,64006.0,0.83901956]
["bitfinex","BTCUSD",1721261730935,1.008,64007.0,64006.0,0.52654956]
["bitfinex","BTCUSD",1721261731151,1.009,64007.0,64006.0,0.52654956]
["bitfinex","BTCUSD",1721261731556,1.001,64007.0,64006.0,0.52654956]
["bitfinex","BTCUSD",1721261732097,1.009,64007.0,64006.0,0.52654956]
["bitfinex","BTCUSD",1721261732520,1.001,64007.0,64006.0,0.52654956]
["bitfinex","BTCUSD",1721261733046,1.001,64007.0,64006.0,1.22748956]
["bitfinex","BTCUSD",1721261733250,1.001,64007.0,64006.0,1.3818713]
["bitfinex","BTCUSD",1721261733497,1.001,64007.0,64006.0,0.91501956]
["bitfinex","BTCUSD",1721261733668,1.001,64007.0,64006.0,1.22748956]
["bitfinex","BTCUSD",1721261734638,1.0,64007.0,64006.0,1.22748956]
["bitfinex","BTCUSD",1721261734869,1.0,64007.0,64006.0,1.28148956]
["bitfinex","BTCUSD",1721261735184,1.001,64007.0,64006.0,1.28348956]
["bitfinex","BTCUSD",1721261735395,1.001,64007.0,64006.0,1.23348956]
["bitfinex","BTCUSD",1721261735805,1.001,64007.0,64006.0,1.3878713]
["bitfinex","BTCUSD",1721261736010,1.001,64007.0,64006.0,1.4378713]
["bitfinex","BTCUSD",1721261737120,1.001,64007.0,64006.0,1.9503413]
["bitfinex","BTCUSD",1721261737395,1.001,64007.0,64006.0,2.0503413]
["bitfinex","BTCUSD",1721261738300,1.001,64007.0,64006.0,2.3588113]
["bitfinex","BTCUSD",1721261738530,0.7837,64007.0,64006.0,2.2341113]
["bitfinex","BTCUSD",1721261738788,0.7827,64007.0,64006.0,2.2321113]
["bitfinex","BTCUSD",1721261739040,0.7827,64007.0,64006.0,2.32648327]
["bitfinex","BTCUSD",1721261739211,0.7827,64007.0,64006.0,2.32848327]
["bitfinex","BTCUSD",1721261739212,0.7837,64007.0,64006.0,2.32848327]
["bitfinex","BTCUSD",1721261739387,0.7827,64007.0,64006.0,2.36312668]
["bitfinex","BTCUSD",1721261739592,0.7827,64007.0,64006.0,2.32648327]
["bitfinex","BTCUSD",1721261739593,0.78415009,64007.0,64006.0,2.32648327]
["bitfinex","BTCUSD",1721261739796,0.78515009,64007.0,64006.0,2.39851308]
["bitfinex","BTCUSD",1721261740032,0.51973265,64007.0,64006.0,3.08063145]
["bitfinex","BTCUSD",1721261740235,0.36349765,64007.0,64006.0,2.80302129]
["bitfinex","BTCUSD",1721261740435,0.00084,64015.0,64014.0,1.99966]
["bitfinex","BTCUSD",1721261740650,0.00084,64015.0,64014.0,2.25404174]
["bitfinex","BTCUSD",1721261741889,0.00184,64015.0,64014.0,2.26804174]
["bitfinex","BTCUSD",1721261742789,0.00284,64015.0,64014.0,2.27904174]
["bitfinex","BTCUSD",1721261743127,0.00284,64015.0,64014.0,2.30204174]
["bitfinex","BTCUSD",1721261743326,0.01335074,64020.0,64019.0,1.768238]
["bitfinex","BTCUSD",1721261743532,0.01335074,64020.0,64019.0,2.27091974]
["bitfinex","BTCUSD",1721261743533,7.4e-07,64020.0,64019.0,2.27091974]
["bitfinex","BTCUSD",1721261743978,7.4e-07,64020.0,64019.0,2.63193669]
["bitfinex","BTCUSD",1721261744173,7.4e-07,64020.0,64019.0,2.58193669]
["bitfinex","BTCUSD",1721261744379,7.4e-07,64020.0,64019.0,2.53332674]
["bitfinex","BTCUSD",1721261744581,7.4e-07,64020.0,64019.0,2.58332674]
["bitfinex","BTCUSD",1721261744959,7.4e-07,64020.0,64019.0,2.62861674]
["bitfinex","BTCUSD",1721261745153,7.4e-07,64020.0,64019.0,2.68093852]
["bitfinex","BTCUSD",1721261745357,0.07345439,64029.0,64024.0,0.437481]
["bitfinex","BTCUSD",1721261745358,8.2e-07,64025.0,64024.0,0.437481]
["bitfinex","BTCUSD",1721261745497,8.2e-07,64025.0,64024.0,1.33962674]
["bitfinex","BTCUSD",1721261745697,8.2e-07,64025.0,64024.0,2.05413824]
["bitfinex","BTCUSD",1721261745898,8.2e-07,64025.0,64024.0,2.36652024]
["bitfinex","BTCUSD",1721261747586,8.2e-07,64025.0,64024.0,2.98608046]
["bitfinex","BTCUSD",1721261747727,8.2e-07,64025.0,64024.0,3.02756049]
["bitfinex","BTCUSD",1721261747922,8.2e-07,64025.0,64024.0,2.98608046]
["bitfinex","BTCUSD",1721261748185,7e-08,64029.0,64028.0,1.799286]
["bitfinex","BTCUSD",1721261748488,7e-08,64029.0,64028.0,2.70123649]
["bitfinex","BTCUSD",1721261748700,7e-08,64029.0,64028.0,4.20123649]
["bitfinex","BTCUSD",1721261748871,0.02345802,64034.0,64033.0,1.999149]
["bitfinex","BTCUSD",1721261749073,0.02345802,64034.0,64033.0,2.36343649]
["bitfinex","BTCUSD",1721261750307,0.02345802,64034.0,64033.0,2.32195646]
["bitfinex","BTCUSD",1721261750624,0.02445802,64034.0,64033.0,2.33595646]
["bitfinex","BTCUSD",1721261750968,0.02445802,64034.0,64033.0,2.29053074]
["bitfinex","BTCUSD",1721261751206,2e-08,64034.0,64033.0,2.29053074]
["bitfinex","BTCUSD",1721261751416,4.2e-07,64038.0,64037.0,2.061363]
["bitfinex","BTCUSD",1721261751625,9.8e-07,64042.0,64041.0,0.718448]
["bitfinex","BTCUSD",1721261751830,0.09220856,64056.0,64047.0,0.67454]
["bitfinex","BTCUSD",1721261752051,0.09220856,64056.0,64047.0,2.37336674]
["bitfinex","BTCUSD",1721261752258,6.6e-07,64050.0,64049.0,0.70581]
["bitfinex","BTCUSD",1721261752469,6.6e-07,64050.0,64049.0,1.45158174]
["bitfinex","BTCUSD",1721261752679,0.09220856,64056.0,64053.0,0.549651]
["bitfinex","BTCUSD",1721261752893,0.09220856,64056.0,64055.0,1.374098]
["bitfinex","BTCUSD",1721261753099,0.09220856,64056.0,64055.0,2.27594174]
["bitfinex","BTCUSD",1721261754455,0.09220856,64056.0,64055.0,1.62847974]
["bitfinex","BTCUSD",1721261755321,0.09220856,64056.0,64055.0,1.64247974]
["bitfinex","BTCUSD",1721261755527,0.15955518,64060.0,64058.0,1.142759]
["bitfinex","BTCUSD",1721261755735,0.15955518,64060.0,64058.0,1.03492374]
["bitfinex","BTCUSD",1721261756365,0.15955518,64060.0,64058.0,1.34714074]
["bitfinex","BTCUSD",1721261756570,0.08238039,64060.0,64058.0,1.39714074]
["bitfinex","BTCUSD",1721261757238,0.08238039,64060.0,64058.0,1.70935774]
["bitfinex","BTCUSD",1721261757444,0.08238039,64060.0,64058.0,1.72335774]
["bitfinex","BTCUSD",1721261758100,0.08238039,64060.0,64058.0,1.76864774]
["bitfinex","BTCUSD",1721261758893,0.08238039,64060.0,64058.0,1.77764774]
["bitfinex","BTCUSD",1721261759093,0.08238039,64060.0,64058.0,1.76364774]
["bitfinex","BTCUSD",1721261759421,0.08238039,64060.0,64058.0,1.79164774]
["bitfinex","BTCUSD",1721261759571,0.08238039,64060.0,64058.0,1.77764774]
["bitfinex","BTCUSD",1721261759771,0.08238039,64060.0,64059.0,1.174032]
["bitfinex","BTCUSD",1721261759970,0.08238039,64060.0,64059.0,1.76362574]
["bitfinex","BTCUSD",1721261760484,0.03758069,64062.0,64061.0,0.08129]
["bitfinex","BTCUSD",1721261760485,0.00636085,64062.0,64061.0,0.08129]
["bitfinex","BTCUSD",1721261760686,0.00636085,64062.0,64061.0,1.14229771]
["bitfinex","BTCUSD",1721261760888,0.00636085,64062.0,64061.0,1.76670171]
["bitfinex","BTCUSD",1721261761269,0.00636085,64062.0,64061.0,1.74058074]
["bitfinex","BTCUSD",1721261761490,0.00636085,64062.0,64061.0,1.08101246]
["bitfinex","BTCUSD",1721261761491,0.06716085,64062.0,64061.0,1.08101246]
["bitfinex","BTCUSD",1721261761690,0.06716085,64062.0,64061.0,0.31048274]
["bitfinex","BTCUSD",1721261762073,0.06716085,64062.0,64061.0,0.62268474]
["bitfinex","BTCUSD",1721261762272,0.06716085,64062.0,64061.0,0.93488674]
["bitfinex","BTCUSD",1721261762273,0.06995485,64062.0,64061.0,0.93488674]
["bitfinex","BTCUSD",1721261762480,0.14246085,64062.0,64061.0,0.15438174]
["bitfinex","BTCUSD",1721261762934,0.14246085,64062.0,64061.0,0.73668474]
["bitfinex","BTCUSD",1721261763343,0.29855885,64062.0,64061.0,0.028]
["bitfinex","BTCUSD",1721261763543,0.14246085,64062.0,64061.0,0.028]
["bitfinex","BTCUSD",1721261763758,0.14246085,64062.0,64061.0,0.93488674]
["bitfinex","BTCUSD",1721261764025,0.14246085,64062.0,64061.0,0.62768474]
["bitfinex","BTCUSD",1721261764253,0.14246085,64062.0,64061.0,0.94688674]
["bitfinex","BTCUSD",1721261764468,0.00636085,64062.0,64061.0,1.25908874]
["bitfinex","BTCUSD",1721261764756,0.00636085,64062.0,64061.0,1.35908874]
["bitfinex","BTCUSD",1721261765265,0.00636085,64062.0,64061.0,1.40408874]
["bitfinex","BTCUSD",1721261765435,0.00636085,64062.0,64061.0,1.39708874]
["bitfinex","BTCUSD",1721261765818,0.00636085,64062.0,64061.0,1.41108874]
["bitfinex","BTCUSD",1721261766020,0.00636085,64062.0,64061.0,1.40308874]
["bitfinex","BTCUSD",1721261766401,0.04243958,64066.0,64064.0,0.05]
["bitfinex","BTCUSD",1721261766549,0.04243958,64066.0,64064.0,0.41047474]
["bitfinex","BTCUSD",1721261766748,0.04243958,64066.0,64064.0,1.65922274]
["bitfinex","BTCUSD",1721261766953,0.04243958,64066.0,64064.0,2.05269974]
["bitfinex","BTCUSD",1721261767332,0.04243958,64066.0,64064.0,2.07569974]
["bitfinex","BTCUSD",1721261769672,0.08503005,64065.0,64064.0,2.10369974]
["bitfinex","BTCUSD",1721261769887,0.08503005,64065.0,64064.0,2.08969974]
["bitfinex","BTCUSD",1721261770109,0.08503005,64065.0,64064.0,2.03969974]
["bitfinex","BTCUSD",1721261770320,0.08503005,64065.0,64064.0,2.10369974]
["bitfinex","BTCUSD",1721261771449,0.00259763,64066.0,64065.0,1.767001]
["bitfinex","BTCUSD",1721261771652,0.03611249,64067.0,64065.0,1.767001]
["bitfinex","BTCUSD",1721261771653,0.00749312,64067.0,64066.0,0.187379]
["bitfinex","BTCUSD",1721261771864,0.00749312,64067.0,64066.0,1.40003745]
["bitfinex","BTCUSD",1721261772056,0.00749312,64067.0,64066.0,2.04739345]
["bitfinex","BTCUSD",1721261772281,0.00516884,64068.0,64067.0,0.05]
["bitfinex","BTCUSD",1721261772469,0.00945502,64069.0,64068.0,0.549542]
["bitfinex","BTCUSD",1721261772706,0.00945502,64069.0,64068.0,1.42825974]
["bitfinex","BTCUSD",1721261772925,0.01222139,64070.0,64069.0,1.17386]
["bitfinex","BTCUSD",1721261773075,0.01222139,64070.0,64069.0,2.32673855]
["bitfinex","BTCUSD",1721261773288,8e-07,64072.0,64071.0,1.173825]
["bitfinex","BTCUSD",1721261773467,8e-07,64072.0,64071.0,2.16617981]
["bitfinex","BTCUSD",1721261773667,8e-07,64072.0,64071.0,2.12294341]
["bitfinex","BTCUSD",1721261773869,8e-07,64072.0,64071.0,2.29425135]
["bitfinex","BTCUSD",1721261774068,8e-07,64072.0,64071.0,2.24682068]
["bitfinex","BTCUSD",1721261774273,8e-07,64072.0,64071.0,2.29424936]
["bitfinex","BTCUSD",1721261774669,8e-07,64072.0,64071.0,2.24681869]
["bitfinex","BTCUSD",1721261774971,8e-07,64072.0,64071.0,2.23744751]
["bitfinex","BTCUSD",1721261775170,7.7e-07,64073.0,64072.0,1.798104]
["bitfinex","BTCUSD",1721261775406,7.7e-07,64073.0,64072.0,2.24679159]
["bitfinex","BTCUSD",1721261775995,7.7e-07,64073.0,64072.0,2.24679161]
["bitfinex","BTCUSD",1721261776199,7.7e-07,64073.0,64072.0,2.08485684]
["bitfinex","BTCUSD",1721261776421,7.7e-07,64073.0,64072.0,2.25141978]
["bitfinex","BTCUSD",1721261776631,7.7e-07,64073.0,64072.0,2.13691641]
["bitfinex","BTCUSD",1721261776931,7.7e-07,64073.0,64072.0,2.26542024]
["bitfinex","BTCUSD",1721261777129,7.7e-07,64073.0,64072.0,2.31285091]
["bitfinex","BTCUSD",1721261777351,7.7e-07,64073.0,64072.0,2.27479143]
["bitfinex","BTCUSD",1721261777585,7.7e-07,64073.0,64072.0,2.2303105]
["bitfinex","BTCUSD",1721261777770,7.7e-07,64073.0,64072.0,2.44242024]
["bitfinex","BTCUSD",1721261778368,7.7e-07,64073.0,64072.0,3.25179143]
["bitfinex","BTCUSD",1721261778568,7.7e-07,64073.0,64072.0,3.22842024]
["bitfinex","BTCUSD",1721261778771,7.7e-07,64073.0,64072.0,3.3117914]
["bitfinex","BTCUSD",1721261779123,7.7e-07,64073.0,64072.0,2.45142024]
["bitfinex","BTCUSD",1721261779335,7.7e-07,64073.0,64072.0,2.46542024]
["bitfinex","BTCUSD",1721261779943,0.03929815,64074.0,64073.0,1.798076]
["bitfinex","BTCUSD",1721261780130,0.03929815,64074.0,64073.0,2.23739224]
["bitfinex","BTCUSD",1721261780353,0.03929815,64074.0,64073.0,2.52756366]
["bitfinex","BTCUSD",1721261780684,0.03929815,64074.0,64073.0,2.51819224]
["bitfinex","BTCUSD",1721261781525,3.6e-07,64076.0,64075.0,0.05]
["bitfinex","BTCUSD",1721261781731,3.6e-07,64076.0,64075.0,0.42372638]
["bitfinex","BTCUSD",1721261781930,3.6e-07,64076.0,64075.0,1.70374231]
["bitfinex","BTCUSD",1721261782136,3.6e-07,64076.0,64075.0,1.90220924]
["bitfinex","BTCUSD",1721261782336,3.6e-07,64076.0,64075.0,1.74027474]
["bitfinex","BTCUSD",1721261783040,3.6e-07,64076.0,64075.0,1.75427474]
["bitfinex","BTCUSD",1721261783286,3.6e-07,64076.0,64075.0,1.81675374]
["bitfinex","BTCUSD",1721261783461,3.6e-07,64076.0,64075.0,2.12888774]
["bitfinex","BTCUSD",1721261783667,3.6e-07,64076.0,64075.0,2.30482029]
["bitfinex","BTCUSD",1721261783865,3.6e-07,64076.0,64075.0,2.29082029]
["bitfinex","BTCUSD",1721261784164,3.6e-07,64076.0,64075.0,2.3001912]
["bitfinex","BTCUSD",1721261784324,3.6e-07,64076.0,64075.0,3.23330333]
["bitfinex","BTCUSD",1721261784498,3.6e-07,64076.0,64075.0,3.57921298]
["bitfinex","BTCUSD",1721261784699,3.6e-07,64076.0,64075.0,3.56521018]
["bitfinex","BTCUSD",1721261784978,3.6e-07,64076.0,64075.0,3.23330333]
["bitfinex","BTCUSD",1721261785229,3.6e-07,64076.0,64075.0,3.16382029]
["bitfinex","BTCUSD",1721261785498,3.6e-07,64076.0,64075.0,3.58866636]
["bitfinex","BTCUSD",1721261785699,3.6e-07,64076.0,64075.0,4.28866682]
["bitfinex","BTCUSD",1721261785850,3.6e-07,64076.0,64075.0,4.22372803]
["bitfinex","BTCUSD",1721261786233,3.6e-07,64076.0,64075.0,3.95675322]
["bitfinex","BTCUSD",1721261786438,3.6e-07,64076.0,64075.0,4.45760473]
["bitfinex","BTCUSD",1721261787087,3.6e-07,64076.0,64075.0,4.52719282]
["bitfinex","BTCUSD",1721261787288,0.00841362,64078.0,64077.0,0.237352]
["bitfinex","BTCUSD",1721261787461,0.00706032,64078.0,64077.0,1.97539077]
["bitfinex","BTCUSD",1721261787666,0.00706032,64078.0,64077.0,2.59963877]
["bitfinex","BTCUSD",1721261787946,0.03444222,64081.0,64078.0,1.173706]
["bitfinex","BTCUSD",1721261788132,0.03444222,64081.0,64078.0,1.95893395]
["bitfinex","BTCUSD",1721261788340,0.03444222,64081.0,64078.0,3.53601238]
["bitfinex","BTCUSD",1721261788763,0.03444222,64081.0,64078.0,2.23725829]
["bitfinex","BTCUSD",1721261788896,0.03444222,64081.0,64078.0,4.12600279]
["bitfinex","BTCUSD",1721261789383,0.03444222,64081.0,64078.0,4.14000279]
["bitfinex","BTCUSD",1721261789587,0.03444222,64081.0,64078.0,4.10802816]
["bitfinex","BTCUSD",1721261789822,0.03444222,64081.0,64078.0,4.10115782]
["bitfinex","BTCUSD",1721261790212,0.03444222,64081.0,64078.0,4.08715782]
["bitfinex","BTCUSD",1721261791069,0.03444222,64081.0,64078.0,4.39927682]
["bitfinex","BTCUSD",1721261791238,0.03005587,64081.0,64080.0,0.237344]
["bitfinex","BTCUSD",1721261791445,0.10511016,64082.0,64080.0,0.237344]
["bitfinex","BTCUSD",1721261791446,0.07274603,64082.0,64081.0,0.08129]
["bitfinex","BTCUSD",1721261791622,0.03593988,64086.0,64085.0,0.861502]
["bitfinex","BTCUSD",1721261791837,0.03593988,64086.0,64085.0,3.14458118]
["bitfinex","BTCUSD",1721261792055,0.03593988,64086.0,64085.0,3.76875118]
["bitfinex","BTCUSD",1721261792257,0.01252994,64088.0,64087.0,0.549402]
["bitfinex","BTCUSD",1721261792509,0.01252994,64088.0,64087.0,2.99725652]
["bitfinex","BTCUSD",1721261792667,0.03701702,64092.0,64088.0,1.576204]
["bitfinex","BTCUSD",1721261792864,0.03701702,64092.0,64088.0,4.29062931]
["bitfinex","BTCUSD",1721261793281,0.03701702,64092.0,64088.0,4.52552452]
["bitfinex","BTCUSD",1721261793477,8.1e-07,64089.0,64088.0,4.52552452]
["bitfinex","BTCUSD",1721261793682,0.03701702,64092.0,64090.0,0.08129]
["bitfinex","BTCUSD",1721261793683,0.04801481,64091.0,64090.0,0.08129]
["bitfinex","BTCUSD",1721261793842,0.03134549,64097.0,64090.0,0.08129]
["bitfinex","BTCUSD",1721261793843,0.03134549,64097.0,64096.0,0.08129]
["bitfinex","BTCUSD",1721261794037,0.07889157,64098.0,64097.0,0.705344]
["bitfinex","BTCUSD",1721261794283,0.0797,64111.0,64097.0,0.705344]
["bitfinex","BTCUSD",1721261794284,0.10998381,64100.0,64099.0,0.861332]
["bitfinex","BTCUSD",1721261794484,0.0649,64112.0,64102.0,0.749293]
["bitfinex","BTCUSD",1721261794839,0.0769,64115.0,64102.0,3.07445875]
["bitfinex","BTCUSD",1721261795034,0.0769,64115.0,64102.0,3.40946075]
["bitfinex","BTCUSD",1721261795378,0.0769,64115.0,64106.0,1.485213]
["bitfinex","BTCUSD",1721261795605,0.15014,64127.0,64120.0,1.029787]
["bitfinex","BTCUSD",1721261795823,0.15014,64127.0,64123.0,1.14165]
["bitfinex","BTCUSD",1721261796003,0.00834,64127.0,64123.0,1.474192]
["bitfinex","BTCUSD",1721261796209,0.00834,64127.0,64123.0,2.120992]
["bitfinex","BTCUSD",1721261796404,0.00834,64127.0,64123.0,2.16893073]
["bitfinex","BTCUSD",1721261796609,0.00834,64127.0,64126.0,1.484772]
["bitfinex","BTCUSD",1721261796828,0.00834,64127.0,64126.0,1.85696273]
["bitfinex","BTCUSD",1721261798537,0.00834,64127.0,64126.0,1.87096273]
["bitfinex","BTCUSD",1721261798941,0.00834,64127.0,64126.0,1.88496273]
["bitfinex","BTCUSD",1721261799200,0.14514,64127.0,64126.0,1.68607773]
["bitfinex","BTCUSD",1721261799507,0.14514,64127.0,64126.0,0.48238174]
["bitfinex","BTCUSD",1721261799727,0.14514,64127.0,64126.0,0.63832374]
["bitfinex","BTCUSD",1721261800042,0.14514,64127.0,64126.0,0.67226247]
["bitfinex","BTCUSD",1721261800268,0.14514,64127.0,64126.0,0.98414747]
["bitfinex","BTCUSD",1721261800474,0.14514,64127.0,64126.0,0.014]
["bitfinex","BTCUSD",1721261800743,0.14514,64127.0,64123.0,0.014]
["bitfinex","BTCUSD",1721261800744,0.15534,64127.0,64123.0,0.014]
["bitfinex","BTCUSD",1721261800936,0.0652,64118.0,64109.0,0.622783]
["bitfinex","BTCUSD",1721261801217,0.0652,64118.0,64104.0,0.2]
["bitfinex","BTCUSD",1721261801218,0.0652,64110.0,64104.0,0.2]
["bitfinex","BTCUSD",1721261801418,0.147,64110.0,64095.0,0.6668]
["bitfinex","BTCUSD",1721261801647,0.0652,64103.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721261801845,0.0818,64102.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721261802065,0.0652,64098.0,64094.0,0.7]
["bitfinex","BTCUSD",1721261802415,0.1417,64097.0,64087.0,0.4668]
["bitfinex","BTCUSD",1721261802619,0.0765,64093.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721261802732,0.156014,64097.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721261802733,0.0652,64092.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721261803152,0.0652,64086.0,64082.0,0.2]
["bitfinex","BTCUSD",1721261803380,0.0652,64086.0,64083.0,0.31042774]
["bitfinex","BTCUSD",1721261803587,0.0652,64086.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721261803754,0.0652,64086.0,64084.0,0.31042574]
["bitfinex","BTCUSD",1721261804107,0.0652,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721261805115,0.0662,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721261805357,0.0652,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721261805764,0.0662,64086.0,64085.0,0.170042]
["bitfinex","BTCUSD",1721261806016,0.0662,64086.0,64085.0,0.9517142]
["bitfinex","BTCUSD",1721261806232,0.0662,64086.0,64085.0,0.99859374]
["bitfinex","BTCUSD",1721261806397,0.0662,64086.0,64085.0,1.36067874]
["bitfinex","BTCUSD",1721261806596,0.0662,64086.0,64085.0,1.41067874]
["bitfinex","BTCUSD",1721261807182,0.001,64086.0,64085.0,1.41067874]
["bitfinex","BTCUSD",1721261807393,0.001,64086.0,64085.0,1.67276374]
["bitfinex","BTCUSD",1721261807593,0.001,64086.0,64085.0,0.78212057]
["bitfinex","BTCUSD",1721261807797,0.1469,64086.0,64085.0,0.73650874]
["bitfinex","BTCUSD",1721261808698,0.1469,64086.0,64085.0,0.114]
["bitfinex","BTCUSD",1721261808888,0.1469,64086.0,64085.0,0.170042]
["bitfinex","BTCUSD",1721261809061,0.1469,64086.0,64085.0,0.270042]
["bitfinex","BTCUSD",1721261809371,0.1469,64086.0,64085.0,0.73650874]
["bitfinex","BTCUSD",1721261809542,0.1469,64086.0,64085.0,1.04859374]
["bitfinex","BTCUSD",1721261810721,0.1469,64086.0,64085.0,1.36067874]
["bitfinex","BTCUSD",1721261811281,0.1469,64086.0,64085.0,1.41067874]
["bitfinex","BTCUSD",1721261811478,0.1469,64086.0,64085.0,1.36067874]
["bitfinex","BTCUSD",1721261811680,0.14670101,64086.0,64085.0,1.36067874]
["bitfinex","BTCUSD",1721261813584,0.14670101,64086.0,64085.0,1.04859374]
["bitfinex","BTCUSD",1721261814248,0.14670101,64086.0,64085.0,1.36159174]
["bitfinex","BTCUSD",1721261814403,0.14670101,64086.0,64085.0,1.04950674]
["bitfinex","BTCUSD",1721261815012,0.14670101,64086.0,64085.0,1.09950674]
["bitfinex","BTCUSD",1721261815231,0.14670101,64086.0,64085.0,1.41159174]
["bitfinex","BTCUSD",1721261815655,0.00080101,64086.0,64085.0,1.41159174]
["bitfinex","BTCUSD",1721261817368,0.00080101,64086.0,64085.0,1.36159174]
["bitfinex","BTCUSD",1721261817598,0.00080101,64086.0,64085.0,0.42533674]
["bitfinex","BTCUSD",1721261817797,0.14190101,64086.0,64085.0,0.73742174]
["bitfinex","BTCUSD",1721261818638,0.14190101,64086.0,64085.0,0.26929474]
["bitfinex","BTCUSD",1721261818961,0.14190101,64086.0,64085.0,0.014913]
["bitfinex","BTCUSD",1721261819123,0.14190101,64086.0,64085.0,0.170955]
["bitfinex","BTCUSD",1721261819537,0.14190101,64086.0,64085.0,0.48304]
["bitfinex","BTCUSD",1721261819944,0.14190101,64086.0,64085.0,0.58304]
["bitfinex","BTCUSD",1721261821407,0.14190101,64086.0,64085.0,0.73742174]
["bitfinex","BTCUSD",1721261822587,0.14190101,64086.0,64085.0,0.014913]
["bitfinex","BTCUSD",1721261822801,0.61002101,64086.0,64085.0,0.014913]
["bitfinex","BTCUSD",1721261823129,0.29794101,64086.0,64085.0,0.014913]
["bitfinex","BTCUSD",1721261823358,0.156053,64081.0,64074.0,0.4668]
["bitfinex","BTCUSD",1721261823564,0.0642,64078.0,64069.0,0.2]
["bitfinex","BTCUSD",1721261823771,0.0642,64078.0,64074.0,0.156068]
["bitfinex","BTCUSD",1721261823939,0.0642,64078.0,64070.0,0.46653974]
["bitfinex","BTCUSD",1721261823940,0.0642,64076.0,64072.0,0.156072]
["bitfinex","BTCUSD",1721261824145,0.0642,64076.0,64072.0,0.31045374]
["bitfinex","BTCUSD",1721261824473,0.0642,64076.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721261824698,0.0642,64076.0,64072.0,0.156073]
["bitfinex","BTCUSD",1721261824907,0.06,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1721261825262,0.06,64074.0,64073.0,0.256071]
["bitfinex","BTCUSD",1721261826085,0.06,64074.0,64073.0,0.263071]
["bitfinex","BTCUSD",1721261826890,0.061,64074.0,64073.0,0.108]
["bitfinex","BTCUSD",1721261827702,0.1387,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1721261829137,0.1387,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1721261829338,0.0624,64073.0,64070.0,0.156078]
["bitfinex","BTCUSD",1721261829911,0.0624,64073.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721261830260,0.0624,64073.0,64072.0,0.93475174]
["bitfinex","BTCUSD",1721261830874,0.0624,64073.0,64072.0,1.03475174]
["bitfinex","BTCUSD",1721261831379,0.0634,64073.0,64072.0,0.72260374]
["bitfinex","BTCUSD",1721261831514,0.0644,64073.0,64070.0,0.008]
["bitfinex","BTCUSD",1721261831735,0.531829,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1721261831951,0.921482,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1721261832191,0.1411,64065.0,64060.0,0.4668]
["bitfinex","BTCUSD",1721261832392,0.1411,64065.0,64058.0,0.156107]
["bitfinex","BTCUSD",1721261832591,0.1438,64066.0,64058.0,0.156107]
["bitfinex","BTCUSD",1721261832791,0.1438,64065.0,64056.0,0.312226]
["bitfinex","BTCUSD",1721261833031,0.156086,64067.0,64057.0,0.1]
["bitfinex","BTCUSD",1721261833237,0.1428,64065.0,64057.0,0.1]
["bitfinex","BTCUSD",1721261833443,0.1428,64065.0,64062.0,0.07717479]
["bitfinex","BTCUSD",1721261833679,0.1428,64065.0,64062.0,0.156097]
["bitfinex","BTCUSD",1721261833877,0.1428,64065.0,64063.0,0.156096]
["bitfinex","BTCUSD",1721261834980,0.1428,64065.0,64064.0,0.69983653]
["bitfinex","BTCUSD",1721261835214,0.04996846,64074.0,64073.0,0.468214]
["bitfinex","BTCUSD",1721261835427,0.15605,64082.0,64073.0,0.156071]
["bitfinex","BTCUSD",1721261835641,0.002794,64085.0,64072.0,0.156074]
["bitfinex","BTCUSD",1721261835642,0.1394,64078.0,64072.0,0.156074]
["bitfinex","BTCUSD",1721261835847,0.1394,64078.0,64073.0,0.15607]
["bitfinex","BTCUSD",1721261837230,0.1394,64078.0,64070.0,0.312156]
["bitfinex","BTCUSD",1721261837231,0.1394,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721261837839,0.1414,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721261838248,0.1394,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721261838705,0.1424,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721261838908,0.1464,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721261839054,0.1464,64078.0,64068.0,0.312167]
["bitfinex","BTCUSD",1721261839055,0.1424,64078.0,64068.0,0.312167]
["bitfinex","BTCUSD",1721261839267,0.0613,64075.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721261839475,0.0613,64075.0,64071.0,0.15438174]
["bitfinex","BTCUSD",1721261839680,0.0613,64075.0,64072.0,0.156073]
["bitfinex","BTCUSD",1721261840044,0.0613,64075.0,64073.0,0.156071]
["bitfinex","BTCUSD",1721261840271,0.0613,64075.0,64071.0,0.15438174]
["bitfinex","BTCUSD",1721261840481,0.1388,64074.0,64064.0,0.72437]
["bitfinex","BTCUSD",1721261840643,0.1388,64074.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721261840847,0.1388,64074.0,64069.0,0.256081]
["bitfinex","BTCUSD",1721261841091,0.1388,64074.0,64069.0,0.1]
["bitfinex","BTCUSD",1721261841578,0.1388,64074.0,64070.0,0.23155653]
["bitfinex","BTCUSD",1721261841740,0.1388,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1721261842145,0.1388,64074.0,64073.0,0.468214]
["bitfinex","BTCUSD",1721261843181,0.1388,64074.0,64073.0,0.93573874]
["bitfinex","BTCUSD",1721261843583,0.46304871,64088.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721261843829,0.13239009,64087.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721261843996,0.1406,64085.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721261844356,0.12959609,64084.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721261844563,0.1406,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1721261844777,0.1406,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1721261845186,0.1406,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1721261845499,0.1526,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1721261845705,0.1406,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1721261845964,0.1406,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1721261846129,0.1416,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1721261846738,0.14343,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1721261846942,0.14143,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1721261848228,0.14143,64085.0,64084.0,0.471135]
["bitfinex","BTCUSD",1721261848665,0.14143,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1721261849018,0.4280531,64085.0,64084.0,0.009]
["bitfinex","BTCUSD",1721261849318,0.7401381,64085.0,64084.0,0.006]
["bitfinex","BTCUSD",1721261849521,0.7401381,64085.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721261849522,0.298759,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721261849654,0.9651591,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721261849991,0.1427,64075.0,64066.0,0.4668]
["bitfinex","BTCUSD",1721261850192,0.0791,64070.0,64066.0,0.4668]
["bitfinex","BTCUSD",1721261850399,0.01856269,64084.0,64066.0,0.4668]
["bitfinex","BTCUSD",1721261850400,0.27391015,64069.0,64066.0,0.4668]
["bitfinex","BTCUSD",1721261850612,0.42999415,64068.0,64060.0,0.156102]
["bitfinex","BTCUSD",1721261850739,0.12961015,64067.0,64060.0,0.156102]
["bitfinex","BTCUSD",1721261850938,0.1443,64066.0,64060.0,0.156102]
["bitfinex","BTCUSD",1721261851679,0.1443,64066.0,64057.0,0.512217]
["bitfinex","BTCUSD",1721261852065,0.1443,64066.0,64061.0,0.004913]
["bitfinex","BTCUSD",1721261852467,0.1443,64066.0,64061.0,0.006913]
["bitfinex","BTCUSD",1721261852900,0.1443,64066.0,64061.0,0.163013]
["bitfinex","BTCUSD",1721261853474,0.1443,64066.0,64061.0,0.006913]
["bitfinex","BTCUSD",1721261854188,0.1443,64066.0,64061.0,0.01003469]
["bitfinex","BTCUSD",1721261854390,0.1443,64066.0,64061.0,0.006913]
["bitfinex","BTCUSD",1721261855030,0.1443,64066.0,64061.0,0.163013]
["bitfinex","BTCUSD",1721261855551,0.1443,64066.0,64065.0,0.156091]
["bitfinex","BTCUSD",1721261857305,0.1443,64066.0,64062.0,0.312196]
["bitfinex","BTCUSD",1721261857862,0.1443,64066.0,64065.0,0.002]
["bitfinex","BTCUSD",1721261858205,0.1443,64066.0,64065.0,0.004]
["bitfinex","BTCUSD",1721261859024,0.1443,64066.0,64065.0,0.006]
["bitfinex","BTCUSD",1721261859677,0.300389,64066.0,64065.0,0.006]
["bitfinex","BTCUSD",1721261859885,0.1443,64066.0,64065.0,0.006]
["bitfinex","BTCUSD",1721261869398,0.1443,64066.0,64065.0,0.162091]
["bitfinex","BTCUSD",1721261869836,0.1443,64066.0,64065.0,0.006]
["bitfinex","BTCUSD",1721261876357,0.1443,64066.0,64065.0,0.162091]
["bitfinex","BTCUSD",1721261876597,0.00120928,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1721261876835,0.00120928,64067.0,64065.0,0.162091]
["bitfinex","BTCUSD",1721261877084,0.00120928,64067.0,64066.0,0.78356655]
["bitfinex","BTCUSD",1721261877365,0.00120928,64067.0,64066.0,1.24700474]
["bitfinex","BTCUSD",1721261877599,0.00120928,64067.0,64066.0,1.29700474]
["bitfinex","BTCUSD",1721261877845,0.00120928,64067.0,64066.0,1.25000474]
["bitfinex","BTCUSD",1721261878086,0.00120928,64067.0,64066.0,1.75408274]
["bitfinex","BTCUSD",1721261878327,0.00120928,64067.0,64066.0,1.80172828]
["bitfinex","BTCUSD",1721261879118,0.00120928,64067.0,64066.0,1.80196031]
["bitfinex","BTCUSD",1721261879357,0.0006743,64067.0,64066.0,1.79996031]
["bitfinex","BTCUSD",1721261879594,0.0016743,64067.0,64066.0,1.80196031]
["bitfinex","BTCUSD",1721261879823,0.0026743,64067.0,64066.0,1.76596031]
["bitfinex","BTCUSD",1721261880274,0.0026743,64067.0,64066.0,1.81596031]
["bitfinex","BTCUSD",1721261880743,0.0026743,64067.0,64066.0,2.75771829]
["bitfinex","BTCUSD",1721261880988,0.0026743,64067.0,64066.0,3.12707757]
["bitfinex","BTCUSD",1721261881268,0.0026743,64067.0,64066.0,2.64629108]
["bitfinex","BTCUSD",1721261881518,0.00501291,64071.0,64070.0,1.798159]
["bitfinex","BTCUSD",1721261881758,0.00501291,64071.0,64070.0,3.60133212]
["bitfinex","BTCUSD",1721261882737,0.00501291,64071.0,64070.0,3.69467072]
["bitfinex","BTCUSD",1721261882982,0.00601291,64071.0,64070.0,2.92168091]
["bitfinex","BTCUSD",1721261883214,0.00501291,64071.0,64070.0,2.70402926]
["bitfinex","BTCUSD",1721261884311,0.00501291,64071.0,64070.0,2.60428274]
["bitfinex","BTCUSD",1721261884524,0.00501291,64071.0,64070.0,2.73229884]
["bitfinex","BTCUSD",1721261884734,0.00501291,64071.0,64070.0,2.71829884]
["bitfinex","BTCUSD",1721261884941,0.00501291,64071.0,64070.0,2.76496039]
["bitfinex","BTCUSD",1721261885146,0.00501291,64071.0,64070.0,2.77896039]
["bitfinex","BTCUSD",1721261885360,0.00501291,64071.0,64070.0,3.09111839]
["bitfinex","BTCUSD",1721261885564,0.00501291,64071.0,64070.0,3.04445684]
["bitfinex","BTCUSD",1721261885769,9.1e-07,64071.0,64070.0,5.46682976]
["bitfinex","BTCUSD",1721261885971,9.1e-07,64071.0,64070.0,5.37350666]
["bitfinex","BTCUSD",1721261886195,9.1e-07,64071.0,64070.0,5.06134866]
["bitfinex","BTCUSD",1721261886365,0.01023561,64075.0,64074.0,2.087454]
["bitfinex","BTCUSD",1721261886620,0.01023561,64075.0,64074.0,3.21154366]
["bitfinex","BTCUSD",1721261886822,0.01023561,64075.0,64074.0,4.02805477]
["bitfinex","BTCUSD",1721261887248,0.01023561,64075.0,64074.0,4.34019377]
["bitfinex","BTCUSD",1721261887449,6.1e-07,64075.0,64074.0,4.22398457]
["bitfinex","BTCUSD",1721261887835,6.1e-07,64075.0,64074.0,4.29081987]
["bitfinex","BTCUSD",1721261888055,6.1e-07,64075.0,64074.0,4.35442057]
["bitfinex","BTCUSD",1721261888458,6.1e-07,64075.0,64074.0,4.35442052]
["bitfinex","BTCUSD",1721261888632,6.1e-07,64075.0,64074.0,4.23797065]
["bitfinex","BTCUSD",1721261888860,6.1e-07,64075.0,64074.0,4.25197065]
["bitfinex","BTCUSD",1721261889256,6.1e-07,64075.0,64074.0,5.75197065]
["bitfinex","BTCUSD",1721261889461,6.1e-07,64075.0,64074.0,5.84508168]
["bitfinex","BTCUSD",1721261889816,6.1e-07,64075.0,64074.0,5.75197065]
["bitfinex","BTCUSD",1721261890158,6.1e-07,64075.0,64074.0,6.63504253]
["bitfinex","BTCUSD",1721261890337,6.1e-07,64075.0,64074.0,6.63504205]
["bitfinex","BTCUSD",1721261890543,6.1e-07,64075.0,64074.0,6.5419693]
["bitfinex","BTCUSD",1721261890742,6.1e-07,64075.0,64074.0,6.63501139]
["bitfinex","BTCUSD",1721261891357,6.1e-07,64075.0,64074.0,6.5419693]
["bitfinex","BTCUSD",1721261891526,6.1e-07,64075.0,64074.0,3.38519226]
["bitfinex","BTCUSD",1721261891755,6.1e-07,64075.0,64074.0,3.18420226]
["bitfinex","BTCUSD",1721261892175,6.1e-07,64075.0,64074.0,3.40900226]
["bitfinex","BTCUSD",1721261892493,6.1e-07,64075.0,64074.0,4.18940156]
["bitfinex","BTCUSD",1721261892701,6.1e-07,64075.0,64074.0,3.29463574]
["bitfinex","BTCUSD",1721261893557,6.1e-07,64075.0,64074.0,3.24463574]
["bitfinex","BTCUSD",1721261893757,6.1e-07,64075.0,64074.0,2.66829674]
["bitfinex","BTCUSD",1721261894549,6.1e-07,64075.0,64074.0,1.96829674]
["bitfinex","BTCUSD",1721261896983,6.1e-07,64075.0,64074.0,1.65615774]
["bitfinex","BTCUSD",1721261897157,6.1e-07,64075.0,64074.0,0.33845074]
["bitfinex","BTCUSD",1721261897362,6.1e-07,64075.0,64074.0,0.184069]
["bitfinex","BTCUSD",1721261897541,6.1e-07,64075.0,64074.0,0.496208]
["bitfinex","BTCUSD",1721261897740,6.1e-07,64075.0,64074.0,0.808347]
["bitfinex","BTCUSD",1721261897952,0.14580061,64075.0,64074.0,0.014]
["bitfinex","BTCUSD",1721261898203,0.14580061,64075.0,64074.0,0.028]
["bitfinex","BTCUSD",1721261898401,0.30186761,64075.0,64074.0,0.028]
["bitfinex","BTCUSD",1721261898614,0.1458,64075.0,64074.0,0.014]
["bitfinex","BTCUSD",1721261898879,0.1458,64075.0,64065.0,0.000913]
["bitfinex","BTCUSD",1721261898880,0.1458,64075.0,64069.0,0.312161]
["bitfinex","BTCUSD",1721261899049,0.1468,64075.0,64074.0,0.014]
["bitfinex","BTCUSD",1721261899276,0.1458,64075.0,64073.0,0.15607]
["bitfinex","BTCUSD",1721261899469,0.312155,64071.0,64065.0,0.000913]
["bitfinex","BTCUSD",1721261899717,0.1358,64067.0,64065.0,0.000913]
["bitfinex","BTCUSD",1721261899925,0.0604,64066.0,64065.0,0.000913]
["bitfinex","BTCUSD",1721261900338,0.1387,64066.0,64065.0,0.000913]
["bitfinex","BTCUSD",1721261900751,0.294789,64066.0,64065.0,0.000913]
["bitfinex","BTCUSD",1721261901173,0.294789,64066.0,64065.0,0.018913]
["bitfinex","BTCUSD",1721261901174,0.295789,64066.0,64065.0,0.018913]
["bitfinex","BTCUSD",1721261901560,0.295789,64066.0,64065.0,0.010913]
["bitfinex","BTCUSD",1721261901941,0.295789,64066.0,64065.0,0.019913]
["bitfinex","BTCUSD",1721261903224,0.607967,64066.0,64065.0,0.019913]
["bitfinex","BTCUSD",1721261903403,0.607967,64066.0,64050.0,0.00028212]
["bitfinex","BTCUSD",1721261903404,0.468295,64062.0,64050.0,0.00028212]
["bitfinex","BTCUSD",1721261903534,1.260889,64062.0,64050.0,0.00028212]
["bitfinex","BTCUSD",1721261904855,1.268889,64062.0,64061.0,0.001913]
["bitfinex","BTCUSD",1721261905257,1.262889,64062.0,64061.0,0.001913]
["bitfinex","BTCUSD",1721261905466,0.301325,64051.0,64050.0,0.00028212]
["bitfinex","BTCUSD",1721261905698,0.0796,64050.0,64029.0,0.312356]
["bitfinex","BTCUSD",1721261905871,0.0796,64050.0,64015.0,0.07717479]
["bitfinex","BTCUSD",1721261905872,0.156182,64028.0,64020.0,0.165362]
["bitfinex","BTCUSD",1721261906072,0.1458,64030.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721261906561,0.1458,64030.0,64025.0,0.156187]
["bitfinex","BTCUSD",1721261907148,0.1458,64030.0,64023.0,0.156193]
["bitfinex","BTCUSD",1721261907350,0.1458,64030.0,64023.0,0.31057474]
["bitfinex","BTCUSD",1721261907743,0.1458,64030.0,64023.0,0.46676574]
["bitfinex","BTCUSD",1721261907942,0.1458,64030.0,64025.0,0.156187]
["bitfinex","BTCUSD",1721261908543,0.1478,64030.0,64025.0,0.156187]
["bitfinex","BTCUSD",1721261908743,0.1468,64030.0,64026.0,0.156185]
["bitfinex","BTCUSD",1721261909092,0.1458,64030.0,64026.0,0.156185]
["bitfinex","BTCUSD",1721261909228,0.1468,64030.0,64026.0,0.156185]
["bitfinex","BTCUSD",1721261909431,0.1478,64030.0,64026.0,0.156185]
["bitfinex","BTCUSD",1721261909640,0.1478,64030.0,64027.0,0.46674874]
["bitfinex","BTCUSD",1721261909838,0.002,64030.0,64029.0,0.468537]
["bitfinex","BTCUSD",1721261910034,0.002,64030.0,64029.0,0.93527674]
["bitfinex","BTCUSD",1721261910440,0.002,64030.0,64029.0,1.24763474]
["bitfinex","BTCUSD",1721261910671,0.001,64030.0,64029.0,1.24763474]
["bitfinex","BTCUSD",1721261910876,0.001,64030.0,64029.0,1.34763474]
["bitfinex","BTCUSD",1721261911138,0.002,64030.0,64029.0,1.34763474]
["bitfinex","BTCUSD",1721261911302,0.0661,64042.0,64035.0,0.156162]
["bitfinex","BTCUSD",1721261911710,0.11518256,64042.0,64030.0,0.312353]
["bitfinex","BTCUSD",1721261911925,0.27133156,64042.0,64033.0,0.156168]
["bitfinex","BTCUSD",1721261912257,0.27133156,64042.0,64034.0,0.15438174]
["bitfinex","BTCUSD",1721261912382,0.12418256,64042.0,64034.0,0.31054674]
["bitfinex","BTCUSD",1721261912577,0.13418256,64042.0,64034.0,0.31054674]
["bitfinex","BTCUSD",1721261912777,0.29032956,64042.0,64034.0,0.31054674]
["bitfinex","BTCUSD",1721261912980,0.312304,64040.0,64031.0,0.1]
["bitfinex","BTCUSD",1721261913196,0.312304,64040.0,64027.0,0.1]
["bitfinex","BTCUSD",1721261913398,0.312304,64040.0,64030.0,0.156174]
["bitfinex","BTCUSD",1721261913399,0.468457,64040.0,64030.0,0.156174]
["bitfinex","BTCUSD",1721261913598,0.468457,64040.0,64031.0,0.1]
["bitfinex","BTCUSD",1721261913599,0.0753,64038.0,64031.0,0.1]
["bitfinex","BTCUSD",1721261914462,0.0753,64038.0,64031.0,0.256174]
["bitfinex","BTCUSD",1721261914668,0.0753,64038.0,64032.0,0.156171]
["bitfinex","BTCUSD",1721261914844,0.0753,64038.0,64031.0,0.1]
["bitfinex","BTCUSD",1721261914845,0.0803,64038.0,64031.0,0.1]
["bitfinex","BTCUSD",1721261915052,0.236458,64038.0,64031.0,0.1]
["bitfinex","BTCUSD",1721261915252,0.0617,64037.0,64031.0,0.1]
["bitfinex","BTCUSD",1721261916224,0.1447,64035.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261916521,0.15617,64033.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261917986,0.1447,64035.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261917987,0.1457,64035.0,64030.0,0.07717479]
["bitfinex","BTCUSD",1721261918221,0.1457,64035.0,64032.0,0.156171]
["bitfinex","BTCUSD",1721261918391,0.1447,64035.0,64032.0,0.156171]
["bitfinex","BTCUSD",1721261918838,0.1447,64035.0,64030.0,0.23334979]
["bitfinex","BTCUSD",1721261918975,0.1447,64035.0,64030.0,0.07717479]
["bitfinex","BTCUSD",1721261919389,0.1457,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1721261919593,0.001,64035.0,64034.0,0.62288274]
["bitfinex","BTCUSD",1721261919850,0.001,64035.0,64034.0,0.93521674]
["bitfinex","BTCUSD",1721261921250,0.003,64035.0,64034.0,0.93521674]
["bitfinex","BTCUSD",1721261921457,0.001,64035.0,64034.0,0.93521674]
["bitfinex","BTCUSD",1721261922125,0.002,64035.0,64034.0,0.93921674]
["bitfinex","BTCUSD",1721261922514,0.002,64035.0,64034.0,1.08921674]
["bitfinex","BTCUSD",1721261922923,0.002,64035.0,64034.0,1.41465074]
["bitfinex","BTCUSD",1721261923578,0.002,64035.0,64034.0,1.03921674]
["bitfinex","BTCUSD",1721261923963,0.001,64035.0,64034.0,1.35155074]
["bitfinex","BTCUSD",1721261924322,0.001,64035.0,64034.0,1.35055074]
["bitfinex","BTCUSD",1721261924521,0.0767,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1721261925127,0.0767,64046.0,64042.0,0.156146]
["bitfinex","BTCUSD",1721261925359,0.0767,64046.0,64039.0,0.2]
["bitfinex","BTCUSD",1721261925559,0.0767,64046.0,64041.0,0.156148]
["bitfinex","BTCUSD",1721261925762,0.0767,64046.0,64040.0,0.312303]
["bitfinex","BTCUSD",1721261925977,0.0777,64046.0,64045.0,0.003]
["bitfinex","BTCUSD",1721261927242,0.1479,64037.0,64026.0,0.623899]
["bitfinex","BTCUSD",1721261927446,0.1479,64037.0,64027.0,0.31056474]
["bitfinex","BTCUSD",1721261927447,0.304061,64037.0,64027.0,0.31056474]
["bitfinex","BTCUSD",1721261927650,0.304061,64037.0,64028.0,0.156179]
["bitfinex","BTCUSD",1721261928307,0.12968907,64036.0,64027.0,0.15438174]
["bitfinex","BTCUSD",1721261928667,0.156177,64030.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261928801,0.1479,64032.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261929011,0.12969695,64031.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261929232,0.28587195,64031.0,64028.0,0.001]
["bitfinex","BTCUSD",1721261929437,0.12969703,64030.0,64028.0,0.001]
["bitfinex","BTCUSD",1721261929760,0.12969703,64030.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261930490,0.1489,64032.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261930703,0.12969727,64031.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261931269,0.12969727,64031.0,64026.0,0.468713]
["bitfinex","BTCUSD",1721261931434,0.12969727,64031.0,64026.0,0.623898]
["bitfinex","BTCUSD",1721261931632,0.12969727,64031.0,64028.0,0.001]
["bitfinex","BTCUSD",1721261932096,0.12969727,64031.0,64026.0,0.467713]
["bitfinex","BTCUSD",1721261932300,0.12969727,64031.0,64026.0,0.000913]
["bitfinex","BTCUSD",1721261932908,0.12969727,64031.0,64026.0,0.157098]
["bitfinex","BTCUSD",1721261933528,0.12969176,64030.0,64026.0,0.157098]
["bitfinex","BTCUSD",1721261933791,0.12969176,64029.0,64026.0,0.157098]
["bitfinex","BTCUSD",1721261933967,0.1479,64032.0,64026.0,0.157098]
["bitfinex","BTCUSD",1721261934309,0.12969377,64031.0,64026.0,0.157098]
["bitfinex","BTCUSD",1721261934718,0.12969377,64031.0,64026.0,0.000913]
["bitfinex","BTCUSD",1721261934924,0.12969377,64031.0,64026.0,0.313284]
["bitfinex","BTCUSD",1721261935320,0.12969377,64031.0,64026.0,0.469468]
["bitfinex","BTCUSD",1721261935537,0.12969377,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1721261935741,0.12969377,64031.0,64028.0,0.156181]
["bitfinex","BTCUSD",1721261935947,0.12969377,64031.0,64026.0,0.314285]
["bitfinex","BTCUSD",1721261936150,0.12969377,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1721261936766,0.1479,64032.0,64027.0,0.156183]
["bitfinex","BTCUSD",1721261936913,0.12969232,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1721261937143,0.12969232,64031.0,64026.0,0.159099]
["bitfinex","BTCUSD",1721261937725,0.12969232,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1721261938681,0.12969232,64031.0,64028.0,0.15618]
["bitfinex","BTCUSD",1721261939028,0.12969232,64031.0,64027.0,0.002]
["bitfinex","BTCUSD",1721261939252,0.12969232,64031.0,64027.0,0.003]
["bitfinex","BTCUSD",1721261939659,0.12969232,64031.0,64027.0,0.159183]
["bitfinex","BTCUSD",1721261939864,0.1479,64032.0,64027.0,0.158183]
["bitfinex","BTCUSD",1721261940161,0.12799358,64031.0,64028.0,0.002]
["bitfinex","BTCUSD",1721261940480,0.12799358,64031.0,64029.0,0.156179]
["bitfinex","BTCUSD",1721261940695,0.12799358,64031.0,64030.0,0.62291074]
["bitfinex","BTCUSD",1721261940903,0.0602,64036.0,64035.0,0.312329]
["bitfinex","BTCUSD",1721261941103,0.12841684,64036.0,64031.0,0.312344]
["bitfinex","BTCUSD",1721261941305,0.12841684,64036.0,64030.0,0.156175]
["bitfinex","BTCUSD",1721261941734,0.12841684,64036.0,64029.0,0.314354]
["bitfinex","BTCUSD",1721261941963,0.12841684,64036.0,64030.0,0.31235]
["bitfinex","BTCUSD",1721261942154,0.0782,64037.0,64031.0,0.156172]
["bitfinex","BTCUSD",1721261942564,0.001,64036.0,64032.0,0.15617]
["bitfinex","BTCUSD",1721261942763,0.001,64036.0,64035.0,0.468493]
["bitfinex","BTCUSD",1721261943311,0.0602,64040.0,64036.0,0.312324]
["bitfinex","BTCUSD",1721261943509,0.19014637,64044.0,64040.0,0.15615]
["bitfinex","BTCUSD",1721261943773,0.11657468,64043.0,64041.0,0.156147]
["bitfinex","BTCUSD",1721261943988,0.11657468,64043.0,64041.0,0.156149]
["bitfinex","BTCUSD",1721261944119,0.141,64044.0,64041.0,0.156149]
["bitfinex","BTCUSD",1721261944534,0.0608,64049.0,64048.0,0.62453]
["bitfinex","BTCUSD",1721261944768,0.04908962,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1721261944769,0.10988962,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1721261944968,0.0608,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1721261945606,0.0762,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1721261945994,0.0762,64055.0,64048.0,0.15438174]
["bitfinex","BTCUSD",1721261946206,0.0762,64055.0,64041.0,0.16999663]
["bitfinex","BTCUSD",1721261946207,0.0762,64055.0,64052.0,0.156122]
["bitfinex","BTCUSD",1721261946521,0.0762,64055.0,64053.0,0.001]
["bitfinex","BTCUSD",1721261947743,0.0762,64055.0,64052.0,0.156122]
["bitfinex","BTCUSD",1721261947973,0.0782,64055.0,64054.0,0.002]
["bitfinex","BTCUSD",1721261948349,0.0782,64055.0,64052.0,0.156122]
["bitfinex","BTCUSD",1721261949391,0.0762,64055.0,64052.0,0.156122]
["bitfinex","BTCUSD",1721261949592,0.0762,64055.0,64053.0,0.15612]
["bitfinex","BTCUSD",1721261949789,0.0772,64055.0,64053.0,0.15612]
["bitfinex","BTCUSD",1721261950507,0.0762,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1721261950735,0.0792,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1721261950968,0.0792,64055.0,64054.0,0.62273574]
["bitfinex","BTCUSD",1721261950969,0.003,64055.0,64054.0,0.62273574]
["bitfinex","BTCUSD",1721261951168,0.003,64055.0,64054.0,0.93497174]
["bitfinex","BTCUSD",1721261951378,0.003,64055.0,64054.0,0.62273574]
["bitfinex","BTCUSD",1721261951962,0.001,64055.0,64054.0,0.62273574]
["bitfinex","BTCUSD",1721261952221,0.002,64055.0,64054.0,0.62273574]
["bitfinex","BTCUSD",1721261952421,0.0627,64058.0,64055.0,0.156114]
["bitfinex","BTCUSD",1721261953127,0.0627,64058.0,64056.0,0.156113]
["bitfinex","BTCUSD",1721261953503,0.0627,64058.0,64055.0,0.158113]
["bitfinex","BTCUSD",1721261953691,0.0627,64058.0,64056.0,0.156113]
["bitfinex","BTCUSD",1721261953921,0.0627,64058.0,64055.0,0.004]
["bitfinex","BTCUSD",1721261954116,0.0627,64058.0,64055.0,0.002]
["bitfinex","BTCUSD",1721261954314,0.0627,64058.0,64056.0,0.002]
["bitfinex","BTCUSD",1721261954595,0.0799,64061.0,64056.0,0.002]
["bitfinex","BTCUSD",1721261954596,0.0799,64061.0,64057.0,0.312221]
["bitfinex","BTCUSD",1721261954804,0.0799,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1721261955266,0.1421,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721261955403,0.1421,64070.0,64069.0,0.468244]
["bitfinex","BTCUSD",1721261955994,0.00083,64075.0,64069.0,0.312163]
["bitfinex","BTCUSD",1721261955995,0.13723,64075.0,64069.0,0.312163]
["bitfinex","BTCUSD",1721261956200,0.13723,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721261956407,0.13723,64075.0,64074.0,0.468208]
["bitfinex","BTCUSD",1721261956793,0.07653,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721261956924,0.07653,64075.0,64074.0,0.468208]
["bitfinex","BTCUSD",1721261957142,0.07653,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721261957528,0.07653,64075.0,64074.0,0.160069]
["bitfinex","BTCUSD",1721261957758,0.07653,64075.0,64074.0,0.004]
["bitfinex","BTCUSD",1721261957921,0.232597,64075.0,64067.0,0.156084]
["bitfinex","BTCUSD",1721261958117,0.232597,64075.0,64069.0,0.001]
["bitfinex","BTCUSD",1721261958118,0.07653,64075.0,64069.0,0.001]
["bitfinex","BTCUSD",1721261958318,0.07653,64075.0,64074.0,0.005]
["bitfinex","BTCUSD",1721261958570,0.544731,64075.0,64074.0,0.005]
["bitfinex","BTCUSD",1721261958774,0.232597,64075.0,64074.0,0.005]
["bitfinex","BTCUSD",1721261959542,0.238597,64075.0,64074.0,0.001]
["bitfinex","BTCUSD",1721261959769,0.238597,64075.0,64067.0,0.156085]
["bitfinex","BTCUSD",1721261959770,0.232597,64075.0,64067.0,0.156085]
["bitfinex","BTCUSD",1721261959981,0.08353,64075.0,64074.0,0.001]
["bitfinex","BTCUSD",1721261960406,0.08353,64075.0,64074.0,0.62358974]
["bitfinex","BTCUSD",1721261960618,0.00783,64075.0,64074.0,1.31290353]
["bitfinex","BTCUSD",1721261960788,0.01083,64075.0,64074.0,1.54786774]
["bitfinex","BTCUSD",1721261961201,0.00383,64075.0,64074.0,1.54686774]
["bitfinex","BTCUSD",1721261961382,0.00083,64075.0,64074.0,1.54686774]
["bitfinex","BTCUSD",1721261961562,0.00483,64075.0,64074.0,1.54686774]
["bitfinex","BTCUSD",1721261962190,0.00583,64075.0,64074.0,1.55686774]
["bitfinex","BTCUSD",1721261962403,0.00083,64075.0,64074.0,1.54686774]
["bitfinex","BTCUSD",1721261962611,0.00183,64075.0,64074.0,1.55886774]
["bitfinex","BTCUSD",1721261962852,0.00483,64075.0,64074.0,1.55886774]
["bitfinex","BTCUSD",1721261963369,0.00183,64075.0,64074.0,1.55886774]
["bitfinex","BTCUSD",1721261963783,0.00283,64075.0,64074.0,1.57086774]
["bitfinex","BTCUSD",1721261967788,0.00283,64075.0,64074.0,1.88300674]
["bitfinex","BTCUSD",1721261968003,0.00283,64075.0,64074.0,1.93300674]
["bitfinex","BTCUSD",1721261968137,0.00283,64075.0,64074.0,1.99930674]
["bitfinex","BTCUSD",1721261968544,0.00283,64075.0,64074.0,2.38764574]
["bitfinex","BTCUSD",1721261968861,0.00283,64075.0,64074.0,2.41893574]
["bitfinex","BTCUSD",1721261969023,0.00283,64075.0,64074.0,2.10679674]
["bitfinex","BTCUSD",1721261969223,0.00083,64077.0,64076.0,1.48587]
["bitfinex","BTCUSD",1721261969428,0.00083,64077.0,64076.0,1.74025174]
["bitfinex","BTCUSD",1721261970487,0.00183,64077.0,64076.0,1.75425174]
["bitfinex","BTCUSD",1721261971308,0.00183,64077.0,64076.0,1.76825174]
["bitfinex","BTCUSD",1721261972680,0.00183,64077.0,64076.0,2.14648074]
["bitfinex","BTCUSD",1721261972890,0.00183,64077.0,64076.0,2.24718074]
["bitfinex","BTCUSD",1721261973554,0.00083,64077.0,64076.0,2.18318074]
["bitfinex","BTCUSD",1721261973856,0.00083,64077.0,64076.0,2.24718074]
["bitfinex","BTCUSD",1721261975262,0.00083,64077.0,64076.0,2.23318074]
["bitfinex","BTCUSD",1721261975666,0.00083,64077.0,64076.0,2.24718074]
["bitfinex","BTCUSD",1721261976362,0.00083,64077.0,64076.0,2.21918074]
["bitfinex","BTCUSD",1721261976768,0.00083,64077.0,64076.0,2.24718074]
["bitfinex","BTCUSD",1721261977661,0.04863009,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1721261977884,0.04863009,64099.0,64098.0,0.62241474]
["bitfinex","BTCUSD",1721261978097,0.52694871,64103.0,64102.0,0.468003]
["bitfinex","BTCUSD",1721261978098,0.0639,64103.0,64102.0,0.468003]
["bitfinex","BTCUSD",1721261978270,0.0639,64103.0,64102.0,0.62238474]
["bitfinex","BTCUSD",1721261978493,0.0639,64103.0,64102.0,0.25438174]
["bitfinex","BTCUSD",1721261979328,0.0639,64103.0,64102.0,0.41138274]
["bitfinex","BTCUSD",1721261979719,0.0639,64103.0,64102.0,0.25538174]
["bitfinex","BTCUSD",1721261979920,0.1422,64103.0,64102.0,0.101]
["bitfinex","BTCUSD",1721261980184,0.1422,64103.0,64102.0,0.001]
["bitfinex","BTCUSD",1721261981121,0.922192,64103.0,64102.0,0.001]
["bitfinex","BTCUSD",1721261981506,0.922192,64103.0,64098.0,0.005]
["bitfinex","BTCUSD",1721261981507,1.239559,64099.0,64098.0,0.005]
["bitfinex","BTCUSD",1721261982086,0.156031,64090.0,64082.0,0.002794]
["bitfinex","BTCUSD",1721261982290,0.1475,64089.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721261982524,0.0661,64088.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721261982952,0.0661,64088.0,64083.0,0.156045]
["bitfinex","BTCUSD",1721261983140,0.0661,64088.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721261983338,0.0661,64088.0,64087.0,0.5698]
["bitfinex","BTCUSD",1721261984096,0.1484,64088.0,64087.0,0.5698]
["bitfinex","BTCUSD",1721261984296,0.1484,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721261984297,0.616505,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721261984497,0.1481,64081.0,64074.0,0.158862]
["bitfinex","BTCUSD",1721261984723,0.0823,64081.0,64072.0,0.2]
["bitfinex","BTCUSD",1721261984922,0.1481,64079.0,64073.0,0.002794]
["bitfinex","BTCUSD",1721261985138,0.304157,64079.0,64073.0,0.002794]
["bitfinex","BTCUSD",1721261985298,0.304157,64079.0,64072.0,0.35438174]
["bitfinex","BTCUSD",1721261985495,0.1481,64079.0,64072.0,0.51045474]
["bitfinex","BTCUSD",1721261985719,0.1481,64079.0,64074.0,0.004]
["bitfinex","BTCUSD",1721261986120,0.1481,64079.0,64074.0,0.006794]
["bitfinex","BTCUSD",1721261987388,0.1481,64079.0,64074.0,0.106794]
["bitfinex","BTCUSD",1721261987590,0.156054,64080.0,64074.0,0.110794]
["bitfinex","BTCUSD",1721261987591,0.1376,64078.0,64074.0,0.110794]
["bitfinex","BTCUSD",1721261987763,0.1376,64078.0,64074.0,0.1]
["bitfinex","BTCUSD",1721261987969,0.1376,64078.0,64075.0,0.002794]
["bitfinex","BTCUSD",1721261988344,0.001,64079.0,64071.0,0.002794]
["bitfinex","BTCUSD",1721261988345,0.297568,64075.0,64071.0,0.002794]
["bitfinex","BTCUSD",1721261988956,0.1415,64075.0,64065.0,0.07717479]
["bitfinex","BTCUSD",1721261989211,0.1415,64075.0,64072.0,0.006]
["bitfinex","BTCUSD",1721261989619,0.1415,64075.0,64067.0,0.002794]
["bitfinex","BTCUSD",1721261989818,0.1415,64075.0,64068.0,0.31046374]
["bitfinex","BTCUSD",1721261990126,0.236674,64072.0,64071.0,0.004]
["bitfinex","BTCUSD",1721261990425,0.1428,64072.0,64067.0,0.002794]
["bitfinex","BTCUSD",1721261990569,0.1428,64072.0,64067.0,0.102794]
["bitfinex","BTCUSD",1721261990764,0.1428,64072.0,64067.0,0.106794]
["bitfinex","BTCUSD",1721261991795,0.1428,64072.0,64071.0,0.004]
["bitfinex","BTCUSD",1721261992194,0.1428,64072.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721261992618,0.1438,64072.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721261993155,0.1448,64072.0,64071.0,0.008]
["bitfinex","BTCUSD",1721261993312,0.1438,64072.0,64068.0,0.010794]
["bitfinex","BTCUSD",1721261994034,0.1438,64072.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721261994617,0.1438,64072.0,64069.0,0.31046174]
["bitfinex","BTCUSD",1721261994819,0.1438,64072.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721261995228,0.1448,64072.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721261995407,0.1438,64072.0,64071.0,0.008]
["bitfinex","BTCUSD",1721261995780,0.1448,64072.0,64071.0,0.008]
["bitfinex","BTCUSD",1721261996102,0.1448,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721261996103,0.1438,64072.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721261996342,0.299874,64072.0,64070.0,0.016]
["bitfinex","BTCUSD",1721261996527,0.922382,64071.0,64070.0,0.016]
["bitfinex","BTCUSD",1721261996726,0.1426,64070.0,64059.0,0.002794]
["bitfinex","BTCUSD",1721261996927,0.298703,64060.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721261997128,0.298703,64060.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721261997329,0.083,64059.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721261997583,0.083,64057.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721261999207,0.084,64057.0,64053.0,0.16638174]
["bitfinex","BTCUSD",1721261999637,0.084,64057.0,64053.0,0.33350174]
["bitfinex","BTCUSD",1721261999860,0.084,64057.0,64053.0,0.17738174]
["bitfinex","BTCUSD",1721262000082,0.084,64057.0,64054.0,0.07717479]
["bitfinex","BTCUSD",1721262000440,0.084,64057.0,64053.0,0.33350174]
["bitfinex","BTCUSD",1721262000654,0.084,64057.0,64053.0,0.17738174]
["bitfinex","BTCUSD",1721262000852,0.084,64057.0,64054.0,0.002794]
["bitfinex","BTCUSD",1721262001052,0.084,64057.0,64054.0,0.158911]
["bitfinex","BTCUSD",1721262001278,0.084,64057.0,64053.0,0.17738174]
["bitfinex","BTCUSD",1721262001476,0.083,64057.0,64054.0,0.002794]
["bitfinex","BTCUSD",1721262001681,0.084,64057.0,64054.0,0.014794]
["bitfinex","BTCUSD",1721262001854,0.084,64057.0,64054.0,0.023]
["bitfinex","BTCUSD",1721262002054,0.084,64057.0,64055.0,0.156115]
["bitfinex","BTCUSD",1721262002258,0.084,64057.0,64056.0,0.002794]
["bitfinex","BTCUSD",1721262002481,0.084,64057.0,64055.0,0.158909]
["bitfinex","BTCUSD",1721262002858,0.001,64057.0,64056.0,0.93494674]
["bitfinex","BTCUSD",1721262003185,0.11398771,64066.0,64062.0,0.312197]
["bitfinex","BTCUSD",1721262003337,0.11398771,64066.0,64063.0,0.31047674]
["bitfinex","BTCUSD",1721262003564,0.0644,64066.0,64063.0,0.15438174]
["bitfinex","BTCUSD",1721262003760,0.0644,64066.0,64064.0,0.002794]
["bitfinex","BTCUSD",1721262003985,0.0804,64068.0,64065.0,0.15438174]
["bitfinex","BTCUSD",1721262004184,0.0804,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721262004405,0.0804,64068.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721262005181,0.0804,64068.0,64067.0,0.31046774]
["bitfinex","BTCUSD",1721262005399,0.0804,64068.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721262005574,0.0814,64068.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721262006216,0.0824,64068.0,64061.0,0.312201]
["bitfinex","BTCUSD",1721262006390,0.0824,64068.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721262006596,0.0824,64068.0,64064.0,0.15717574]
["bitfinex","BTCUSD",1721262006801,0.0814,64068.0,64064.0,0.15717574]
["bitfinex","BTCUSD",1721262008144,0.0814,64068.0,64067.0,0.468259]
["bitfinex","BTCUSD",1721262008145,0.002,64068.0,64067.0,0.468259]
["bitfinex","BTCUSD",1721262008351,0.001,64068.0,64067.0,0.62264074]
["bitfinex","BTCUSD",1721262008549,0.002,64068.0,64067.0,0.62264074]
["bitfinex","BTCUSD",1721262008698,0.001,64068.0,64067.0,0.62264074]
["bitfinex","BTCUSD",1721262008912,0.0611,64070.0,64067.0,0.62264074]
["bitfinex","BTCUSD",1721262008913,0.0611,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721262009107,0.0611,64070.0,64069.0,0.31046274]
["bitfinex","BTCUSD",1721262009312,0.0611,64070.0,64066.0,0.156087]
["bitfinex","BTCUSD",1721262009510,0.0611,64070.0,64067.0,0.31326074]
["bitfinex","BTCUSD",1721262009688,0.0611,64070.0,64067.0,0.31926074]
["bitfinex","BTCUSD",1721262009890,0.0611,64070.0,64067.0,0.31626074]
["bitfinex","BTCUSD",1721262010293,0.0611,64070.0,64067.0,0.16017574]
["bitfinex","BTCUSD",1721262010729,0.0611,64070.0,64067.0,0.005794]
["bitfinex","BTCUSD",1721262010908,0.0611,64070.0,64067.0,0.003]
["bitfinex","BTCUSD",1721262011107,0.0611,64070.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721262011291,0.0611,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1721262011700,0.29968,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1721262011900,0.30068,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1721262012105,0.156082,64069.0,64064.0,0.002794]
["bitfinex","BTCUSD",1721262012304,0.149,64064.0,64057.0,0.1]
["bitfinex","BTCUSD",1721262012507,0.149,64064.0,64058.0,0.15717574]
["bitfinex","BTCUSD",1721262012743,0.156106,64059.0,64058.0,0.002794]
["bitfinex","BTCUSD",1721262012974,0.2248,64065.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721262012975,0.156115,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721262013171,0.305115,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721262013374,0.617346,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721262016194,1.74747307,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262016392,1.74747307,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262016393,1.75447307,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262016541,1.76847307,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262016952,1.30184033,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262017527,1.61409133,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262017734,1.58009133,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262017962,1.58509133,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262018168,1.59809133,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262018571,1.28084033,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262018734,1.28084033,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262018735,0.29341333,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262018943,0.18,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262019848,0.031,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262020287,0.031,64051.0,64050.0,0.62952298]
["bitfinex","BTCUSD",1721262020470,0.031,64051.0,64050.0,1.14177898]
["bitfinex","BTCUSD",1721262020705,0.031,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262020916,0.005,64051.0,64050.0,0.00755124]
["bitfinex","BTCUSD",1721262021114,0.005,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262021321,0.017,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262021543,0.017,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262021860,0.018,64051.0,64050.0,0.01075724]
["bitfinex","BTCUSD",1721262022058,0.005,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262022333,0.005,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262022507,0.005,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262022508,0.475376,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262022924,0.168125,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262023390,0.168125,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262023391,0.932227,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262023766,0.932227,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262023767,0.937227,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262023973,0.930227,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262024171,0.925227,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262024374,0.932227,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262024579,0.937227,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262024952,0.944227,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262026924,0.1636,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262027140,0.019,64051.0,64050.0,0.16013898]
["bitfinex","BTCUSD",1721262027343,0.019,64051.0,64050.0,0.62852298]
["bitfinex","BTCUSD",1721262027513,0.019,64051.0,64050.0,0.94077898]
["bitfinex","BTCUSD",1721262027724,0.019,64051.0,64050.0,1.25303498]
["bitfinex","BTCUSD",1721262028150,0.019,64051.0,64050.0,1.35303498]
["bitfinex","BTCUSD",1721262028755,0.005,64051.0,64050.0,1.35203498]
["bitfinex","BTCUSD",1721262028956,0.008,64051.0,64050.0,1.35203498]
["bitfinex","BTCUSD",1721262029180,0.003,64051.0,64050.0,1.35103498]
["bitfinex","BTCUSD",1721262029389,0.005,64051.0,64050.0,1.35103498]
["bitfinex","BTCUSD",1721262029734,0.003,64051.0,64050.0,1.35103498]
["bitfinex","BTCUSD",1721262029933,0.11430483,64067.0,64059.0,0.156104]
["bitfinex","BTCUSD",1721262029934,0.27039383,64067.0,64059.0,0.156104]
["bitfinex","BTCUSD",1721262030155,0.27039383,64067.0,64060.0,0.002794]
["bitfinex","BTCUSD",1721262030156,0.156089,64066.0,64060.0,0.002794]
["bitfinex","BTCUSD",1721262030391,0.156089,64066.0,64058.0,0.158902]
["bitfinex","BTCUSD",1721262031934,0.156089,64066.0,64059.0,0.156105]
["bitfinex","BTCUSD",1721262032052,0.156091,64065.0,64060.0,0.002794]
["bitfinex","BTCUSD",1721262032263,0.312187,64065.0,64055.0,0.158908]
["bitfinex","BTCUSD",1721262032478,0.15611,64058.0,64055.0,0.002794]
["bitfinex","BTCUSD",1721262032697,0.15611,64058.0,64050.0,0.10375724]
["bitfinex","BTCUSD",1721262032698,0.15611,64058.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262032910,0.15611,64058.0,64051.0,0.31329974]
["bitfinex","BTCUSD",1721262033518,0.322183,64065.0,64051.0,0.002794]
["bitfinex","BTCUSD",1721262033519,0.156123,64052.0,64051.0,0.002794]
["bitfinex","BTCUSD",1721262033724,0.156125,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262034198,0.780627,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262035039,0.780627,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262035247,0.780627,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262035661,0.780627,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262035662,0.791627,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262035868,0.780627,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262036269,0.780627,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262036270,0.791627,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262036475,0.791627,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262036747,0.796627,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262037617,0.807627,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262038494,1.240478,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262038666,1.8204486,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262038883,1.8494486,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262039292,1.8544486,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262039697,1.8384486,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262040051,1.8434486,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262040255,1.8934486,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262040485,1.8434486,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262040879,1.8544486,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262043135,1.85458882,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262043337,1.54233782,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262043842,1.05270508,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262044250,0.626976,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262045894,0.016,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262048093,0.016,64051.0,64050.0,0.47414124]
["bitfinex","BTCUSD",1721262048298,0.016,64051.0,64050.0,0.84719724]
["bitfinex","BTCUSD",1721262048500,0.016,64051.0,64050.0,1.00157898]
["bitfinex","BTCUSD",1721262048697,0.016,64051.0,64050.0,1.31383498]
["bitfinex","BTCUSD",1721262049103,0.016,64051.0,64050.0,1.41383498]
["bitfinex","BTCUSD",1721262049310,0.011,64051.0,64050.0,1.41283498]
["bitfinex","BTCUSD",1721262049508,0.012,64051.0,64050.0,1.41283498]
["bitfinex","BTCUSD",1721262050111,0.011,64051.0,64050.0,1.46283498]
["bitfinex","BTCUSD",1721262050315,0.00083,64066.0,64061.0,0.156099]
["bitfinex","BTCUSD",1721262050683,0.00083,64066.0,64065.0,0.156091]
["bitfinex","BTCUSD",1721262050880,0.00083,64066.0,64065.0,0.31047274]
["bitfinex","BTCUSD",1721262051158,0.00083,64066.0,64061.0,0.156099]
["bitfinex","BTCUSD",1721262051361,0.00083,64066.0,64062.0,0.15717574]
["bitfinex","BTCUSD",1721262051792,0.00583,64066.0,64062.0,0.15717574]
["bitfinex","BTCUSD",1721262052152,0.00583,64066.0,64062.0,0.002794]
["bitfinex","BTCUSD",1721262052345,0.00583,64066.0,64061.0,0.001]
["bitfinex","BTCUSD",1721262052524,0.00583,64066.0,64062.0,0.002794]
["bitfinex","BTCUSD",1721262052706,0.00583,64066.0,64062.0,0.158892]
["bitfinex","BTCUSD",1721262053137,0.01083,64066.0,64062.0,0.002794]
["bitfinex","BTCUSD",1721262053352,0.01183,64066.0,64059.0,0.156104]
["bitfinex","BTCUSD",1721262053600,0.00583,64066.0,64060.0,0.15717574]
["bitfinex","BTCUSD",1721262053798,0.00583,64066.0,64060.0,0.46938074]
["bitfinex","BTCUSD",1721262054011,0.01083,64066.0,64062.0,0.156098]
["bitfinex","BTCUSD",1721262054213,0.00583,64066.0,64063.0,0.002794]
["bitfinex","BTCUSD",1721262054752,0.00583,64066.0,64063.0,0.15889]
["bitfinex","BTCUSD",1721262054964,0.00583,64066.0,64063.0,0.002794]
["bitfinex","BTCUSD",1721262055090,0.16092,64066.0,64062.0,0.002794]
["bitfinex","BTCUSD",1721262055294,0.00483,64066.0,64062.0,0.156098]
["bitfinex","BTCUSD",1721262055524,0.00783,64066.0,64063.0,0.002794]
["bitfinex","BTCUSD",1721262056465,0.00083,64066.0,64063.0,0.002794]
["bitfinex","BTCUSD",1721262056921,0.00183,64066.0,64063.0,0.002794]
["bitfinex","BTCUSD",1721262057106,0.00183,64066.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262057306,0.00583,64066.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262057508,0.16192,64066.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262057665,0.00083,64066.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262057869,0.156091,64065.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262058754,0.00483,64066.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262058982,0.16092,64066.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262059389,0.00183,64066.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721262059612,0.00583,64066.0,64055.0,0.31223]
["bitfinex","BTCUSD",1721262059733,0.00583,64066.0,64052.0,0.1639]
["bitfinex","BTCUSD",1721262059734,0.156099,64062.0,64056.0,0.102794]
["bitfinex","BTCUSD",1721262059930,0.156099,64062.0,64056.0,0.1]
["bitfinex","BTCUSD",1721262060155,0.156099,64062.0,64057.0,0.002794]
["bitfinex","BTCUSD",1721262060367,0.0831,64060.0,64057.0,0.002794]
["bitfinex","BTCUSD",1721262060565,0.15612,64053.0,64052.0,0.002794]
["bitfinex","BTCUSD",1721262060800,0.156118,64054.0,64051.0,0.46577028]
["bitfinex","BTCUSD",1721262061563,0.0831,64060.0,64051.0,0.46577028]
["bitfinex","BTCUSD",1721262061564,0.156116,64055.0,64051.0,0.46577028]
["bitfinex","BTCUSD",1721262061819,0.00183,64066.0,64053.0,0.38941379]
["bitfinex","BTCUSD",1721262062021,0.312193,64063.0,64052.0,0.15717574]
["bitfinex","BTCUSD",1721262062167,0.312193,64063.0,64052.0,0.31329774]
["bitfinex","BTCUSD",1721262062168,0.156106,64059.0,64052.0,0.31329774]
["bitfinex","BTCUSD",1721262062375,0.156103,64061.0,64053.0,0.156119]
["bitfinex","BTCUSD",1721262062588,0.156103,64061.0,64054.0,0.002794]
["bitfinex","BTCUSD",1721262062787,0.312193,64063.0,64054.0,0.002794]
["bitfinex","BTCUSD",1721262062988,0.156106,64059.0,64054.0,0.002794]
["bitfinex","BTCUSD",1721262063189,0.156106,64059.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262063410,0.158106,64059.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262064052,0.161106,64059.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262064254,0.005,64059.0,64054.0,0.156117]
["bitfinex","BTCUSD",1721262064465,0.005,64059.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262064466,0.002,64059.0,64055.0,0.002794]
["bitfinex","BTCUSD",1721262064697,0.156109,64058.0,64054.0,0.002794]
["bitfinex","BTCUSD",1721262064911,0.156109,64058.0,64051.0,0.46577028]
["bitfinex","BTCUSD",1721262064912,0.299918,64054.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262065112,0.468361,64053.0,64052.0,0.002794]
["bitfinex","BTCUSD",1721262065313,0.156125,64051.0,64039.0,0.002794]
["bitfinex","BTCUSD",1721262065534,0.780627,64051.0,64039.0,0.002794]
["bitfinex","BTCUSD",1721262065741,1.459478,64051.0,64039.0,0.002794]
["bitfinex","BTCUSD",1721262065949,1.61385974,64051.0,64039.0,0.002794]
["bitfinex","BTCUSD",1721262066160,1.61385974,64051.0,64028.0,0.46668328]
["bitfinex","BTCUSD",1721262066161,2.06118257,64051.0,64029.0,0.002794]
["bitfinex","BTCUSD",1721262066368,1.94911074,64051.0,64029.0,0.002794]
["bitfinex","BTCUSD",1721262066579,2.06106993,64051.0,64029.0,0.002794]
["bitfinex","BTCUSD",1721262066986,2.14136976,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262067431,2.14136976,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262067605,2.15436976,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262068061,1.7960087,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262068261,1.74981893,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262068473,1.73881893,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262068650,1.73381893,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262069463,1.73506785,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262069965,1.74806777,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262070177,1.74806777,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262070525,1.76106777,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262072726,1.7609799,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262075813,1.76103596,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262076040,2.07328696,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262076240,2.19245404,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262076577,2.14245404,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262077131,2.09628696,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262078709,1.67085974,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262078912,1.76009533,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262079160,1.64785974,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262079564,1.76018054,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262081215,0.034,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262081416,0.190125,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262081825,0.502376,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262082024,0.190125,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262082172,0.182125,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262082378,0.026,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262082582,0.007,64051.0,64050.0,0.16088524]
["bitfinex","BTCUSD",1721262082855,0.007,64051.0,64050.0,0.61084124]
["bitfinex","BTCUSD",1721262083055,0.012,64051.0,64050.0,0.61084124]
["bitfinex","BTCUSD",1721262083201,0.012,64051.0,64050.0,0.76422298]
["bitfinex","BTCUSD",1721262083412,0.019,64051.0,64050.0,0.76522298]
["bitfinex","BTCUSD",1721262083614,0.022,64051.0,64050.0,0.76522298]
["bitfinex","BTCUSD",1721262083816,0.00083,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1721262084176,0.00083,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1721262086197,0.00083,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1721262086706,0.00083,64054.0,64052.0,0.002794]
["bitfinex","BTCUSD",1721262086925,0.220248,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1721262087244,0.84472,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1721262087453,0.84472,64054.0,64053.0,0.007]
["bitfinex","BTCUSD",1721262087686,0.532484,64054.0,64053.0,0.007]
["bitfinex","BTCUSD",1721262087888,0.532484,64054.0,64053.0,0.003]
["bitfinex","BTCUSD",1721262088781,0.00083,64054.0,64051.0,0.156124]
["bitfinex","BTCUSD",1721262088992,0.00083,64054.0,64052.0,0.002794]
["bitfinex","BTCUSD",1721262089197,0.00083,64054.0,64053.0,0.002]
["bitfinex","BTCUSD",1721262089605,0.00083,64054.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262089806,0.00483,64054.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262090011,0.00083,64054.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262090215,0.00083,64054.0,64052.0,0.232022]
["bitfinex","BTCUSD",1721262090421,0.00083,64054.0,64053.0,0.002794]
["bitfinex","BTCUSD",1721262090623,0.00083,64054.0,64053.0,0.064794]
["bitfinex","BTCUSD",1721262090836,0.00083,64054.0,64053.0,0.76391753]
["bitfinex","BTCUSD",1721262091048,0.00083,64054.0,64053.0,1.49039953]
["bitfinex","BTCUSD",1721262091906,0.00083,64054.0,64053.0,1.48839953]
["bitfinex","BTCUSD",1721262092330,0.00083,64054.0,64053.0,1.49039953]
["bitfinex","BTCUSD",1721262092967,0.00083,64054.0,64053.0,1.48639953]
["bitfinex","BTCUSD",1721262093169,0.00083,64054.0,64053.0,1.48839953]
["bitfinex","BTCUSD",1721262093375,0.00083,64054.0,64053.0,1.49039953]
["bitfinex","BTCUSD",1721262093572,0.00083,64054.0,64053.0,1.53839953]
["bitfinex","BTCUSD",1721262093783,0.00083,64054.0,64053.0,1.48839953]
["bitfinex","BTCUSD",1721262093987,0.00083,64054.0,64053.0,1.49039953]
["bitfinex","BTCUSD",1721262094815,0.00083,64054.0,64053.0,1.85264053]
["bitfinex","BTCUSD",1721262095026,0.00083,64054.0,64053.0,1.41322474]
["bitfinex","BTCUSD",1721262095616,0.00083,64054.0,64053.0,1.41122474]
["bitfinex","BTCUSD",1721262095822,0.00083,64054.0,64053.0,1.40922474]
["bitfinex","BTCUSD",1721262096024,0.00183,64054.0,64053.0,1.42822474]
["bitfinex","BTCUSD",1721262101130,0.00183,64054.0,64053.0,1.11598374]
["bitfinex","BTCUSD",1721262101540,0.00183,64054.0,64053.0,1.42822474]
["bitfinex","BTCUSD",1721262101936,0.00183,64054.0,64053.0,1.11598374]
["bitfinex","BTCUSD",1721262104041,0.00183,64054.0,64053.0,0.74174274]
["bitfinex","BTCUSD",1721262104633,0.00183,64054.0,64053.0,0.42950174]
["bitfinex","BTCUSD",1721262104828,0.00183,64054.0,64053.0,0.74174274]
["bitfinex","BTCUSD",1721262105465,0.00183,64054.0,64053.0,0.019]
["bitfinex","BTCUSD",1721262105621,0.157948,64054.0,64053.0,0.019]
["bitfinex","BTCUSD",1721262105828,0.91852,64054.0,64053.0,0.019]
["bitfinex","BTCUSD",1721262106518,0.91852,64054.0,64053.0,0.01]
["bitfinex","BTCUSD",1721262106854,0.468376,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262110062,1.38655974,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262110264,1.40955974,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262110473,1.83556306,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262110826,1.34593032,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262111060,0.919927,64051.0,64050.0,0.00375724]
["bitfinex","BTCUSD",1721262111415,0.922927,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262112072,0.919927,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262112276,0.929927,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262112477,0.932927,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262112681,1.255178,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262112900,0.939927,64051.0,64050.0,0.00475724]
["bitfinex","BTCUSD",1721262113082,0.932927,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262113233,0.932927,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262113440,1.255178,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262113672,0.942927,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262113997,1.40955974,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262114748,1.40655974,64051.0,64050.0,0.00575724]
["bitfinex","BTCUSD",1721262114923,1.40955974,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262115432,1.3991238,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262117282,0.93249106,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262117719,1.24474206,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262117929,0.93249106,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262122121,1.4491238,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262122324,1.53661845,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262122580,1.84886945,64051.0,64050.0,0.00675724]
["bitfinex","BTCUSD",1721262122779,0.611437,64029.0,64028.0,0.003707]
["bitfinex","BTCUSD",1721262123123,0.923795,64029.0,64028.0,0.000913]
["bitfinex","BTCUSD",1721262123323,1.236153,64029.0,64028.0,0.000913]
["bitfinex","BTCUSD",1721262124470,0.156179,64029.0,64028.0,0.000913]
["bitfinex","BTCUSD",1721262124670,0.0646,64034.0,64028.0,0.000913]
["bitfinex","BTCUSD",1721262124671,0.220767,64034.0,64028.0,0.000913]
["bitfinex","BTCUSD",1721262124869,0.156169,64033.0,64029.0,0.07996879]
["bitfinex","BTCUSD",1721262125091,0.312331,64035.0,64029.0,0.07717479]
["bitfinex","BTCUSD",1721262125319,0.1465,64042.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721262125780,0.15617,64033.0,64029.0,0.07717479]
["bitfinex","BTCUSD",1721262125979,0.156165,64035.0,64029.0,0.07717479]
["bitfinex","BTCUSD",1721262126216,0.004,64035.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721262126622,0.004,64035.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721262126823,0.004,64035.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721262127132,0.004,64035.0,64032.0,0.158965]
["bitfinex","BTCUSD",1721262127568,0.004,64035.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721262127969,0.004,64035.0,64033.0,0.156169]
["bitfinex","BTCUSD",1721262128149,0.007,64035.0,64034.0,0.002794]
["bitfinex","BTCUSD",1721262128295,0.003,64035.0,64034.0,0.002794]
["bitfinex","BTCUSD",1721262128699,0.006,64035.0,64034.0,0.002794]
["bitfinex","BTCUSD",1721262128917,0.156155,64039.0,64034.0,0.002794]
["bitfinex","BTCUSD",1721262129332,0.003,64035.0,64034.0,0.002794]
["bitfinex","BTCUSD",1721262129556,0.003,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1721262130738,0.006,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1721262131121,0.006,64035.0,64033.0,0.002794]
["bitfinex","BTCUSD",1721262131122,0.006,64035.0,64033.0,0.158962]
["bitfinex","BTCUSD",1721262131331,0.15615,64041.0,64034.0,0.156166]
["bitfinex","BTCUSD",1721262131549,0.008,64039.0,64035.0,0.002794]
["bitfinex","BTCUSD",1721262132126,0.008,64039.0,64035.0,0.156164]
["bitfinex","BTCUSD",1721262132361,0.008,64039.0,64036.0,0.002794]
["bitfinex","BTCUSD",1721262132928,0.15615,64041.0,64036.0,0.002794]
["bitfinex","BTCUSD",1721262133183,0.156147,64042.0,64036.0,0.002794]
["bitfinex","BTCUSD",1721262133844,0.156134,64048.0,64041.0,0.156148]
["bitfinex","BTCUSD",1721262134019,0.378559,64050.0,64041.0,0.156148]
["bitfinex","BTCUSD",1721262134020,0.156136,64047.0,64041.0,0.156148]
["bitfinex","BTCUSD",1721262134319,0.156132,64049.0,64042.0,0.158941]
["bitfinex","BTCUSD",1721262134493,0.0663,64050.0,64042.0,0.46946874]
["bitfinex","BTCUSD",1721262134821,0.0663,64050.0,64046.0,0.002794]
["bitfinex","BTCUSD",1721262135579,0.0863,64050.0,64046.0,0.002794]
["bitfinex","BTCUSD",1721262136004,0.156135,64047.0,64046.0,0.002794]
["bitfinex","BTCUSD",1721262136226,0.156135,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1721262136657,0.156133,64048.0,64046.0,0.001]
["bitfinex","BTCUSD",1721262136980,0.156135,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1721262137103,0.156131,64049.0,64046.0,0.001]
["bitfinex","BTCUSD",1721262137298,0.156131,64049.0,64046.0,0.002]
["bitfinex","BTCUSD",1721262137664,0.156132,64048.0,64047.0,0.002794]
["bitfinex","BTCUSD",1721262137868,0.156132,64048.0,64042.0,0.158941]
["bitfinex","BTCUSD",1721262138039,0.004,64047.0,64043.0,0.156143]
["bitfinex","BTCUSD",1721262138241,0.004,64047.0,64044.0,0.002794]
["bitfinex","BTCUSD",1721262138583,0.222428,64050.0,64044.0,0.002794]
["bitfinex","BTCUSD",1721262138963,0.005,64048.0,64046.0,0.001]
["bitfinex","BTCUSD",1721262139163,0.005,64048.0,64044.0,0.002794]
["bitfinex","BTCUSD",1721262139712,0.002,64047.0,64043.0,0.156144]
["bitfinex","BTCUSD",1721262139988,0.002,64047.0,64046.0,0.468412]
["bitfinex","BTCUSD",1721262140216,0.002,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1721262140663,0.002,64047.0,64046.0,0.7816]
["bitfinex","BTCUSD",1721262140871,0.005,64050.0,64048.0,0.156131]
["bitfinex","BTCUSD",1721262141080,0.00083,64051.0,64049.0,0.002794]
["bitfinex","BTCUSD",1721262141283,0.00083,64051.0,64047.0,0.158928]
["bitfinex","BTCUSD",1721262141702,0.00083,64051.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721262141907,0.00083,64051.0,64049.0,0.002794]
["bitfinex","BTCUSD",1721262143007,0.00083,64051.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721262143240,0.00083,64051.0,64050.0,0.002794]
["bitfinex","BTCUSD",1721262143490,0.00183,64051.0,64050.0,0.158922]
["bitfinex","BTCUSD",1721262143730,0.00183,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262143988,0.00083,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262144200,0.00183,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262144404,0.00183,64051.0,64050.0,0.78064]
["bitfinex","BTCUSD",1721262145083,0.00283,64051.0,64050.0,0.78064]
["bitfinex","BTCUSD",1721262145294,0.00283,64051.0,64050.0,0.468384]
["bitfinex","BTCUSD",1721262147123,0.00283,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262147739,0.00283,64051.0,64050.0,0.468384]
["bitfinex","BTCUSD",1721262148145,0.00283,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262148347,0.00283,64051.0,64046.0,0.313184]
["bitfinex","BTCUSD",1721262148348,0.06453,64051.0,64049.0,0.002794]
["bitfinex","BTCUSD",1721262148635,0.156132,64048.0,64047.0,0.002794]
["bitfinex","BTCUSD",1721262148785,0.156135,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262149620,0.857275,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262150087,1.230245,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262150291,1.34224833,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262150446,1.230245,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262150965,1.237245,64047.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262151421,0.926975,64047.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262151809,0.926975,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262151953,0.935975,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262152557,0.1553,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262152763,0.018,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262154511,0.174135,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262157067,0.018,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262158984,0.01197679,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262159980,0.00970519,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262161022,0.00925448,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262161783,0.16538948,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262164410,0.47765948,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262164615,0.93052948,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262164849,1.08491122,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262165047,1.50995288,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262167597,1.39718122,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262167801,1.50902679,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262168410,1.04237505,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262170270,0.73010505,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262170913,0.73127937,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262171241,0.30598948,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262171450,0.41901001,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262173900,0.26287501,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262174100,0.00925448,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262176400,0.00925448,64047.0,64046.0,0.471325]
["bitfinex","BTCUSD",1721262176612,0.00925448,64047.0,64046.0,0.7836]
["bitfinex","BTCUSD",1721262176891,0.00925448,64047.0,64046.0,0.471325]
["bitfinex","BTCUSD",1721262177190,0.00025448,64047.0,64046.0,0.470325]
["bitfinex","BTCUSD",1721262177409,0.00083,64051.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721262177557,0.00083,64051.0,64048.0,0.312265]
["bitfinex","BTCUSD",1721262177760,0.00083,64051.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721262177966,0.00083,64051.0,64048.0,0.312265]
["bitfinex","BTCUSD",1721262178188,0.00083,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262178561,0.00083,64051.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721262178562,0.00183,64051.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721262179923,0.00083,64051.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721262180128,0.00183,64051.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721262180324,0.00183,64051.0,64046.0,0.313188]
["bitfinex","BTCUSD",1721262180533,0.00083,64051.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721262180967,0.00183,64051.0,64047.0,0.002794]
["bitfinex","BTCUSD",1721262181166,0.00183,64051.0,64047.0,0.158928]
["bitfinex","BTCUSD",1721262181167,0.00083,64051.0,64047.0,0.158928]
["bitfinex","BTCUSD",1721262181392,0.00083,64051.0,64047.0,0.156134]
["bitfinex","BTCUSD",1721262181568,0.00083,64051.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262181569,0.1426,64050.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262182001,0.298729,64050.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262182264,0.15613,64049.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262182540,0.1426,64050.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262183081,0.156133,64048.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262183338,0.156133,64048.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262183717,0.1426,64050.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262183921,0.00183,64051.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721262184521,0.00183,64051.0,64050.0,0.99992174]
["bitfinex","BTCUSD",1721262184522,0.00083,64051.0,64050.0,0.99992174]
["bitfinex","BTCUSD",1721262184718,0.00083,64051.0,64050.0,1.31217774]
["bitfinex","BTCUSD",1721262186774,0.00183,64051.0,64050.0,1.32317774]
["bitfinex","BTCUSD",1721262186983,0.00083,64051.0,64050.0,1.32317774]
["bitfinex","BTCUSD",1721262187391,0.00183,64051.0,64050.0,1.33117774]
["bitfinex","BTCUSD",1721262190484,0.00183,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1721262191150,0.470206,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1721262191301,0.782457,64051.0,64050.0,0.019]
["bitfinex","BTCUSD",1721262191503,0.468405,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262191727,0.156135,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262192385,0.00083,64051.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262192632,0.470206,64051.0,64050.0,0.013]
["bitfinex","BTCUSD",1721262192852,0.00183,64051.0,64050.0,0.013]
["bitfinex","BTCUSD",1721262193108,0.00183,64051.0,64050.0,0.008]
["bitfinex","BTCUSD",1721262193311,0.00183,64051.0,64050.0,0.476384]
["bitfinex","BTCUSD",1721262193534,0.00183,64051.0,64050.0,0.94302174]
["bitfinex","BTCUSD",1721262193953,0.00083,64051.0,64050.0,0.93502174]
["bitfinex","BTCUSD",1721262194722,0.00183,64051.0,64050.0,0.94002174]
["bitfinex","BTCUSD",1721262194900,0.00183,64051.0,64050.0,0.94502174]
["bitfinex","BTCUSD",1721262195100,0.00083,64051.0,64050.0,0.94002174]
["bitfinex","BTCUSD",1721262195306,0.00183,64051.0,64050.0,0.94202174]
["bitfinex","BTCUSD",1721262195726,0.00183,64051.0,64050.0,0.95302174]
["bitfinex","BTCUSD",1721262196893,0.14243,64051.0,64050.0,0.018]
["bitfinex","BTCUSD",1721262197770,0.454681,64051.0,64050.0,0.018]
["bitfinex","BTCUSD",1721262197977,0.610806,64051.0,64050.0,0.018]
["bitfinex","BTCUSD",1721262198228,0.923057,64051.0,64050.0,0.018]
["bitfinex","BTCUSD",1721262198915,0.923057,64051.0,64050.0,0.007]
["bitfinex","BTCUSD",1721262199274,0.923057,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262199275,0.14243,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262200326,0.00083,64051.0,64050.0,0.005]
["bitfinex","BTCUSD",1721262200457,0.00083,64051.0,64050.0,0.01]
["bitfinex","BTCUSD",1721262200660,0.00183,64051.0,64050.0,0.01]
["bitfinex","BTCUSD",1721262203610,0.00183,64051.0,64050.0,0.166128]
["bitfinex","BTCUSD",1721262204357,0.00183,64051.0,64050.0,0.94502174]
["bitfinex","BTCUSD",1721262206649,0.00183,64051.0,64050.0,1.02282174]
["bitfinex","BTCUSD",1721262215665,0.00183,64051.0,64050.0,1.39587774]
["bitfinex","BTCUSD",1721262217088,0.00083,64051.0,64050.0,1.48049782]
["bitfinex","BTCUSD",1721262217288,0.00083,64051.0,64050.0,1.38587774]
["bitfinex","BTCUSD",1721262217466,0.00183,64051.0,64050.0,1.40787774]
["bitfinex","BTCUSD",1721262217907,0.00183,64051.0,64050.0,1.48649511]
["bitfinex","BTCUSD",1721262218304,0.00183,64051.0,64050.0,1.36089511]
["bitfinex","BTCUSD",1721262218486,0.00183,64051.0,64050.0,1.27127774]
["bitfinex","BTCUSD",1721262219815,0.00183,64051.0,64050.0,1.36058899]
["bitfinex","BTCUSD",1721262220090,0.00183,64051.0,64050.0,1.27127774]
["bitfinex","BTCUSD",1721262221027,0.00183,64051.0,64050.0,0.95902174]
["bitfinex","BTCUSD",1721262224765,0.00183,64051.0,64050.0,0.64676574]
["bitfinex","BTCUSD",1721262225385,0.00183,64051.0,64050.0,0.33450974]
["bitfinex","BTCUSD",1721262225577,0.08103,64051.0,64050.0,0.17838174]
["bitfinex","BTCUSD",1721262225734,0.303455,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262225936,0.615706,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262226353,0.303455,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262226781,1.240208,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262227202,1.87951619,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262227620,1.87951619,64051.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262227621,1.092945,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262227812,1.38365711,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262228316,1.85029508,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262228947,1.33738518,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262229368,1.235045,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262230824,1.235045,64047.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262230825,1.8644496,64047.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262231231,1.89064084,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262231556,1.80710845,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262231726,1.82110845,64047.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262232119,1.83489062,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262232320,1.8811866,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262233035,1.5689166,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262233236,1.52262062,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262233416,1.42042674,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262233618,0.641505,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262234202,0.953775,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262239970,1.266045,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262249042,0.187135,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262249244,0.499405,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262250172,0.499405,64047.0,64046.0,0.15905]
["bitfinex","BTCUSD",1721262250173,0.031,64047.0,64046.0,0.15905]
["bitfinex","BTCUSD",1721262250375,0.00083,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262250585,0.00083,64051.0,64050.0,0.62276574]
["bitfinex","BTCUSD",1721262250790,0.00083,64051.0,64050.0,0.31050974]
["bitfinex","BTCUSD",1721262251158,0.00083,64051.0,64050.0,0.62276574]
["bitfinex","BTCUSD",1721262251361,0.00083,64051.0,64050.0,0.63830949]
["bitfinex","BTCUSD",1721262251793,0.00083,64051.0,64050.0,0.69970949]
["bitfinex","BTCUSD",1721262253051,0.00083,64051.0,64050.0,1.01196549]
["bitfinex","BTCUSD",1721262253251,0.00183,64051.0,64050.0,1.02396549]
["bitfinex","BTCUSD",1721262254422,0.00183,64051.0,64050.0,1.33622149]
["bitfinex","BTCUSD",1721262256345,0.00183,64051.0,64050.0,1.32067774]
["bitfinex","BTCUSD",1721262256898,0.00183,64051.0,64050.0,0.32250974]
["bitfinex","BTCUSD",1721262257102,0.233955,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262257299,0.546206,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262258326,0.858457,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262258544,1.230908,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262258745,1.455708,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262258954,1.455708,64051.0,64050.0,0.006]
["bitfinex","BTCUSD",1721262259149,1.092945,64047.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721262259356,1.233845,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262259579,1.70049674,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262259817,1.80150074,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262260012,1.95250101,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262260242,1.90250101,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262260521,2.06700101,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262260722,2.06700101,64047.0,64046.0,0.01745675]
["bitfinex","BTCUSD",1721262260723,2.07900101,64047.0,64046.0,0.01745675]
["bitfinex","BTCUSD",1721262260964,2.06700101,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262261361,1.90250101,64047.0,64046.0,0.01645675]
["bitfinex","BTCUSD",1721262262193,1.91650101,64047.0,64046.0,0.01745675]
["bitfinex","BTCUSD",1721262262431,1.60655831,64047.0,64046.0,0.01845675]
["bitfinex","BTCUSD",1721262262636,1.59255831,64047.0,64046.0,0.01745675]
["bitfinex","BTCUSD",1721262262852,1.60464833,64047.0,64046.0,0.01745675]
["bitfinex","BTCUSD",1721262263260,1.60664833,64047.0,64046.0,0.01845675]
["bitfinex","BTCUSD",1721262263435,1.62064833,64047.0,64046.0,0.01945675]
["bitfinex","BTCUSD",1721262263640,1.45026659,64047.0,64046.0,0.01745675]
["bitfinex","BTCUSD",1721262264047,1.46626659,64047.0,64046.0,0.01945675]
["bitfinex","BTCUSD",1721262264403,1.46626659,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262265437,1.46671894,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262268216,1.15444894,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262268599,1.052579,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262272667,0.951575,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262273450,0.03,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262273688,0.186135,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262274295,0.03,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262274497,0.028,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262274719,0.03,64047.0,64046.0,0.003913]
["bitfinex","BTCUSD",1721262274926,0.002,64047.0,64046.0,0.001913]
["bitfinex","BTCUSD",1721262275124,0.015,64047.0,64046.0,0.002913]
["bitfinex","BTCUSD",1721262277722,0.015,64047.0,64046.0,0.76842932]
["bitfinex","BTCUSD",1721262277928,0.015,64047.0,64046.0,1.08070432]
["bitfinex","BTCUSD",1721262278604,0.013,64047.0,64046.0,1.07970432]
["bitfinex","BTCUSD",1721262278800,0.013,64047.0,64046.0,1.07558174]
["bitfinex","BTCUSD",1721262279042,0.002,64047.0,64046.0,1.07658174]
["bitfinex","BTCUSD",1721262279245,0.002,64047.0,64046.0,1.07758174]
["bitfinex","BTCUSD",1721262279412,0.00083,64051.0,64050.0,0.468384]
["bitfinex","BTCUSD",1721262279647,0.00083,64051.0,64050.0,0.63830949]
["bitfinex","BTCUSD",1721262280048,0.00083,64051.0,64050.0,0.95056549]
["bitfinex","BTCUSD",1721262280223,0.00083,64051.0,64050.0,1.26282149]
["bitfinex","BTCUSD",1721262280424,0.00083,64051.0,64050.0,1.40242149]
["bitfinex","BTCUSD",1721262281523,0.00183,64051.0,64050.0,1.40842149]
["bitfinex","BTCUSD",1721262281684,0.00183,64051.0,64050.0,1.41442149]
["bitfinex","BTCUSD",1721262282249,0.00183,64051.0,64050.0,1.10216549]
["bitfinex","BTCUSD",1721262282455,0.00183,64051.0,64050.0,0.02754375]
["bitfinex","BTCUSD",1721262283403,0.157955,64051.0,64050.0,0.02754375]
["bitfinex","BTCUSD",1721262283778,0.00183,64051.0,64050.0,0.02754375]
["bitfinex","BTCUSD",1721262284774,0.00183,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262285391,0.470206,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262285611,0.535606,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262285815,0.847857,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262288183,0.470206,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262289123,0.00183,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262289769,0.157955,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262290180,0.00183,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262291550,0.00183,64051.0,64050.0,0.0762]
["bitfinex","BTCUSD",1721262291955,0.00183,64051.0,64050.0,1.01434406]
["bitfinex","BTCUSD",1721262292156,0.00183,64051.0,64050.0,1.11434406]
["bitfinex","BTCUSD",1721262292369,0.00183,64051.0,64050.0,1.42347774]
["bitfinex","BTCUSD",1721262293973,0.00183,64051.0,64050.0,0.42250974]
["bitfinex","BTCUSD",1721262294359,0.00183,64051.0,64050.0,0.73476574]
["bitfinex","BTCUSD",1721262295383,0.00183,64051.0,64050.0,1.04702174]
["bitfinex","BTCUSD",1721262298171,0.00183,64051.0,64050.0,1.35927774]
["bitfinex","BTCUSD",1721262298330,0.00183,64051.0,64050.0,1.42427774]
["bitfinex","BTCUSD",1721262303831,0.00183,64051.0,64050.0,1.04702174]
["bitfinex","BTCUSD",1721262306672,0.00183,64051.0,64050.0,1.13646107]
["bitfinex","BTCUSD",1721262307094,0.00183,64051.0,64050.0,1.49871707]
["bitfinex","BTCUSD",1721262307321,0.00183,64051.0,64050.0,1.63541707]
["bitfinex","BTCUSD",1721262307524,0.00183,64051.0,64050.0,1.58541707]
["bitfinex","BTCUSD",1721262307780,0.00183,64051.0,64050.0,1.63541707]
["bitfinex","BTCUSD",1721262307982,0.00183,64051.0,64050.0,1.58496466]
["bitfinex","BTCUSD",1721262308403,0.00183,64051.0,64050.0,1.58496484]
["bitfinex","BTCUSD",1721262309065,0.00183,64051.0,64050.0,1.58486254]
["bitfinex","BTCUSD",1721262310482,0.00183,64051.0,64050.0,1.63486254]
["bitfinex","BTCUSD",1721262310640,0.00183,64051.0,64050.0,1.58486254]
["bitfinex","BTCUSD",1721262310839,0.00183,64051.0,64050.0,1.49597774]
["bitfinex","BTCUSD",1721262311041,0.00183,64051.0,64050.0,1.58490041]
["bitfinex","BTCUSD",1721262314153,0.00183,64051.0,64050.0,1.58497098]
["bitfinex","BTCUSD",1721262315168,0.00183,64051.0,64050.0,1.63497098]
["bitfinex","BTCUSD",1721262315416,0.00183,64051.0,64050.0,1.65797098]
["bitfinex","BTCUSD",1721262315803,0.00183,64051.0,64050.0,1.97022698]
["bitfinex","BTCUSD",1721262316204,0.00183,64051.0,64050.0,1.96422698]
["bitfinex","BTCUSD",1721262316615,0.00183,64051.0,64050.0,1.97622698]
["bitfinex","BTCUSD",1721262316763,0.00083,64051.0,64050.0,1.97022698]
["bitfinex","BTCUSD",1721262317150,0.00183,64051.0,64050.0,1.89323374]
["bitfinex","BTCUSD",1721262317317,0.00183,64051.0,64050.0,1.98228381]
["bitfinex","BTCUSD",1721262317677,0.00183,64051.0,64050.0,1.98227167]
["bitfinex","BTCUSD",1721262319392,0.00183,64051.0,64050.0,1.67001567]
["bitfinex","BTCUSD",1721262319581,0.00183,64051.0,64050.0,1.14805967]
["bitfinex","BTCUSD",1721262319781,0.619606,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262319981,0.307355,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262320262,0.15123,64051.0,64050.0,0.024]
["bitfinex","BTCUSD",1721262320885,0.15123,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262321101,0.15123,64051.0,64050.0,0.168128]
["bitfinex","BTCUSD",1721262321307,0.15123,64051.0,64050.0,0.94702174]
["bitfinex","BTCUSD",1721262321709,0.00183,64051.0,64050.0,0.94702174]
["bitfinex","BTCUSD",1721262321939,0.00083,64051.0,64050.0,1.02754983]
["bitfinex","BTCUSD",1721262322149,0.00083,64051.0,64050.0,0.94102174]
["bitfinex","BTCUSD",1721262322369,0.00083,64051.0,64050.0,0.94702174]
["bitfinex","BTCUSD",1721262322572,0.00083,64051.0,64050.0,0.93502174]
["bitfinex","BTCUSD",1721262322792,0.00083,64051.0,64050.0,0.62876574]
["bitfinex","BTCUSD",1721262323034,0.14533,64051.0,64050.0,0.012]
["bitfinex","BTCUSD",1721262323208,0.301455,64051.0,64050.0,0.006]
["bitfinex","BTCUSD",1721262323425,0.14533,64051.0,64050.0,0.006]
["bitfinex","BTCUSD",1721262323760,0.14533,64051.0,64047.0,0.257048]
["bitfinex","BTCUSD",1721262323761,0.0631,64050.0,64047.0,0.257048]
["bitfinex","BTCUSD",1721262323966,0.0631,64050.0,64047.0,0.27259175]
["bitfinex","BTCUSD",1721262325649,0.0631,64050.0,64047.0,0.27359175]
["bitfinex","BTCUSD",1721262326821,0.0631,64050.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721262327567,0.0631,64050.0,64049.0,1.01220653]
["bitfinex","BTCUSD",1721262327801,0.00083,64051.0,64050.0,0.156128]
["bitfinex","BTCUSD",1721262328019,0.00083,64051.0,64050.0,0.93814395]
["bitfinex","BTCUSD",1721262329779,0.00083,64051.0,64050.0,0.93914395]
["bitfinex","BTCUSD",1721262329985,0.00083,64051.0,64050.0,0.93602174]
["bitfinex","BTCUSD",1721262331672,0.00183,64051.0,64050.0,1.25527774]
["bitfinex","BTCUSD",1721262331872,0.00183,64051.0,64050.0,1.4479689]
["bitfinex","BTCUSD",1721262332077,0.00183,64051.0,64050.0,1.4539689]
["bitfinex","BTCUSD",1721262332666,0.00183,64051.0,64050.0,1.4479689]
["bitfinex","BTCUSD",1721262332874,0.00183,64051.0,64050.0,1.36427774]
["bitfinex","BTCUSD",1721262333076,0.00183,64051.0,64050.0,1.45699836]
["bitfinex","BTCUSD",1721262334102,0.00143648,64051.0,64050.0,1.59379836]
["bitfinex","BTCUSD",1721262334728,0.00143648,64051.0,64050.0,1.45699836]
["bitfinex","BTCUSD",1721262336085,0.00143648,64051.0,64050.0,1.4574452]
["bitfinex","BTCUSD",1721262336472,0.00143648,64051.0,64050.0,1.4574451]
["bitfinex","BTCUSD",1721262339174,0.00143648,64051.0,64050.0,1.50741001]
["bitfinex","BTCUSD",1721262339937,0.00143648,64051.0,64050.0,1.98556601]
["bitfinex","BTCUSD",1721262340636,0.00143648,64051.0,64050.0,2.0323618]
["bitfinex","BTCUSD",1721262341035,0.00143648,64051.0,64050.0,2.0233618]
["bitfinex","BTCUSD",1721262341434,0.00043648,64051.0,64050.0,1.98056601]
["bitfinex","BTCUSD",1721262341640,0.00043648,64051.0,64050.0,1.99156601]
["bitfinex","BTCUSD",1721262342007,0.00043648,64051.0,64050.0,2.03835786]
["bitfinex","BTCUSD",1721262342139,0.00043648,64051.0,64050.0,1.89843374]
["bitfinex","BTCUSD",1721262342342,0.00043648,64051.0,64050.0,2.03812836]
["bitfinex","BTCUSD",1721262342540,0.00043648,64051.0,64050.0,1.9913364]
["bitfinex","BTCUSD",1721262342749,0.00043648,64051.0,64050.0,2.01152434]
["bitfinex","BTCUSD",1721262343394,0.00043648,64051.0,64050.0,1.9913364]
["bitfinex","BTCUSD",1721262343703,0.00043648,64051.0,64050.0,3.14497027]
["bitfinex","BTCUSD",1721262344316,0.00043648,64051.0,64050.0,3.13297027]
["bitfinex","BTCUSD",1721262344533,0.00043648,64051.0,64050.0,3.12197027]
["bitfinex","BTCUSD",1721262344534,4.8e-07,64051.0,64050.0,3.12197027]
["bitfinex","BTCUSD",1721262344755,4.8e-07,64051.0,64050.0,3.27634615]
["bitfinex","BTCUSD",1721262344925,0.00083,64054.0,64053.0,2.140105]
["bitfinex","BTCUSD",1721262345126,0.00083,64054.0,64053.0,3.87635135]
["bitfinex","BTCUSD",1721262345352,0.00083,64054.0,64053.0,3.73665258]
["bitfinex","BTCUSD",1721262345804,0.00083,64066.0,64065.0,1.654819]
["bitfinex","BTCUSD",1721262346008,0.00083,64066.0,64065.0,2.17872659]
["bitfinex","BTCUSD",1721262347587,0.00083,64066.0,64065.0,2.53765377]
["bitfinex","BTCUSD",1721262347795,0.00083,64066.0,64065.0,2.52218859]
["bitfinex","BTCUSD",1721262347992,0.00083,64066.0,64065.0,2.88218632]
["bitfinex","BTCUSD",1721262348205,0.00083,64066.0,64065.0,2.32285833]
["bitfinex","BTCUSD",1721262348371,0.00083,64066.0,64065.0,2.23800659]
["bitfinex","BTCUSD",1721262348736,0.00083,64066.0,64065.0,2.21081548]
["bitfinex","BTCUSD",1721262349064,0.00083,64066.0,64065.0,2.23881548]
["bitfinex","BTCUSD",1721262350484,0.00083,64066.0,64065.0,2.55099748]
["bitfinex","BTCUSD",1721262351138,0.00083,64066.0,64065.0,2.58209658]
["bitfinex","BTCUSD",1721262351298,0.00083,64066.0,64065.0,2.55409658]
["bitfinex","BTCUSD",1721262351492,0.00083,64066.0,64065.0,2.70789697]
["bitfinex","BTCUSD",1721262351695,0.00083,64066.0,64065.0,2.76064507]
["bitfinex","BTCUSD",1721262352126,0.00083,64066.0,64065.0,2.79327233]
["bitfinex","BTCUSD",1721262352763,0.00083,64066.0,64065.0,2.74664507]
["bitfinex","BTCUSD",1721262353328,0.04967854,64078.0,64077.0,1.828038]
["bitfinex","BTCUSD",1721262353517,0.04967854,64078.0,64077.0,2.75266982]
["bitfinex","BTCUSD",1721262353708,0.0769,64094.0,64077.0,2.75266982]
["bitfinex","BTCUSD",1721262353709,0.1408,64094.0,64086.0,1.0302]
["bitfinex","BTCUSD",1721262353935,0.1408,64094.0,64086.0,2.17208549]
["bitfinex","BTCUSD",1721262354135,0.19052464,64094.0,64086.0,2.17208549]
["bitfinex","BTCUSD",1721262354687,0.19052464,64094.0,64086.0,2.20336549]
["bitfinex","BTCUSD",1721262354901,0.04972464,64094.0,64086.0,2.45921462]
["bitfinex","BTCUSD",1721262355299,0.04972464,64094.0,64086.0,2.45909542]
["bitfinex","BTCUSD",1721262355434,0.04972464,64094.0,64086.0,2.47309542]
["bitfinex","BTCUSD",1721262355638,0.04972464,64094.0,64086.0,2.45909542]
["bitfinex","BTCUSD",1721262356330,0.04972464,64094.0,64086.0,2.47309542]
["bitfinex","BTCUSD",1721262357296,0.04972464,64094.0,64086.0,2.78517542]
["bitfinex","BTCUSD",1721262357505,0.04972464,64094.0,64086.0,2.77117542]
["bitfinex","BTCUSD",1721262357947,0.0646,64104.0,64086.0,2.77117542]
["bitfinex","BTCUSD",1721262358141,0.0646,64104.0,64086.0,2.78517542]
["bitfinex","BTCUSD",1721262358339,0.0646,64104.0,64086.0,2.77117542]
["bitfinex","BTCUSD",1721262358340,0.11414816,64104.0,64086.0,2.77117542]
["bitfinex","BTCUSD",1721262358544,0.11414816,64104.0,64086.0,2.7980774]
["bitfinex","BTCUSD",1721262358754,0.11414816,64104.0,64086.0,2.87150132]
["bitfinex","BTCUSD",1721262359123,0.11414816,64104.0,64086.0,2.85595757]
["bitfinex","BTCUSD",1721262359532,0.11414816,64104.0,64086.0,3.20695757]
["bitfinex","BTCUSD",1721262359763,0.11414816,64104.0,64086.0,3.12063167]
["bitfinex","BTCUSD",1721262359977,0.11414816,64104.0,64103.0,1.291989]
["bitfinex","BTCUSD",1721262360179,0.04954816,64104.0,64103.0,1.58491449]
["bitfinex","BTCUSD",1721262360309,0.1399,64109.0,64108.0,0.779932]
["bitfinex","BTCUSD",1721262360510,0.1399,64109.0,64108.0,1.03431374]
["bitfinex","BTCUSD",1721262360952,0.1399,64109.0,64108.0,1.34628674]
["bitfinex","BTCUSD",1721262361407,0.1399,64109.0,64108.0,0.41036774]
["bitfinex","BTCUSD",1721262361553,0.1399,64109.0,64108.0,0.42236774]
["bitfinex","BTCUSD",1721262361908,0.1399,64109.0,64108.0,0.73534074]
["bitfinex","BTCUSD",1721262362062,0.1399,64109.0,64108.0,1.06131374]
["bitfinex","BTCUSD",1721262362939,0.1399,64109.0,64108.0,1.37328674]
["bitfinex","BTCUSD",1721262363144,0.00834,64112.0,64111.0,0.979895]
["bitfinex","BTCUSD",1721262363359,0.00834,64112.0,64111.0,1.27282049]
["bitfinex","BTCUSD",1721262363566,0.00834,64112.0,64111.0,1.58477849]
["bitfinex","BTCUSD",1721262363798,0.00834,64112.0,64111.0,1.63477849]
["bitfinex","BTCUSD",1721262364478,0.00834,64112.0,64111.0,1.59477849]
["bitfinex","BTCUSD",1721262364602,0.00834,64112.0,64111.0,1.67367939]
["bitfinex","BTCUSD",1721262364796,0.00794932,64112.0,64111.0,1.67591273]
["bitfinex","BTCUSD",1721262365154,0.00794932,64112.0,64111.0,1.68991273]
["bitfinex","BTCUSD",1721262365561,0.00794932,64112.0,64111.0,1.75391273]
["bitfinex","BTCUSD",1721262365734,0.00794932,64112.0,64111.0,1.65625547]
["bitfinex","BTCUSD",1721262366123,0.00794932,64112.0,64111.0,1.70625547]
["bitfinex","BTCUSD",1721262366321,0.00794932,64112.0,64111.0,2.27670181]
["bitfinex","BTCUSD",1721262366808,0.00794932,64112.0,64111.0,2.46515907]
["bitfinex","BTCUSD",1721262367008,0.00794932,64112.0,64111.0,2.77711707]
["bitfinex","BTCUSD",1721262367222,0.00794932,64112.0,64111.0,2.76311707]
["bitfinex","BTCUSD",1721262367424,0.00794932,64112.0,64111.0,2.77711707]
["bitfinex","BTCUSD",1721262367854,0.00794932,64112.0,64111.0,2.76311707]
["bitfinex","BTCUSD",1721262368300,0.00794932,64112.0,64111.0,2.73357332]
["bitfinex","BTCUSD",1721262368578,0.00794932,64112.0,64111.0,2.76157332]
["bitfinex","BTCUSD",1721262368924,0.00794932,64112.0,64111.0,2.74757332]
["bitfinex","BTCUSD",1721262369500,0.00794932,64112.0,64111.0,2.76157332]
["bitfinex","BTCUSD",1721262370067,0.00794932,64112.0,64111.0,2.71391606]
["bitfinex","BTCUSD",1721262370469,0.00794932,64112.0,64111.0,2.71617439]
["bitfinex","BTCUSD",1721262370824,0.00834,64114.0,64113.0,1.857099]
["bitfinex","BTCUSD",1721262371021,0.00834,64114.0,64113.0,2.15002449]
["bitfinex","BTCUSD",1721262371152,0.00834,64114.0,64113.0,2.19816814]
["bitfinex","BTCUSD",1721262371357,0.00834,64114.0,64113.0,2.27916814]
["bitfinex","BTCUSD",1721262371757,0.00834,64114.0,64113.0,2.42549438]
["bitfinex","BTCUSD",1721262372161,0.00834,64114.0,64113.0,2.43949438]
["bitfinex","BTCUSD",1721262372366,0.00834,64114.0,64113.0,2.35690873]
["bitfinex","BTCUSD",1721262372561,0.00834,64114.0,64113.0,2.45323852]
["bitfinex","BTCUSD",1721262372769,0.00834,64114.0,64113.0,2.35690873]
["bitfinex","BTCUSD",1721262373107,0.00834,64114.0,64113.0,2.04495973]
["bitfinex","BTCUSD",1721262373466,0.00834,64114.0,64113.0,2.03095973]
["bitfinex","BTCUSD",1721262373874,0.00834,64114.0,64113.0,1.99521914]
["bitfinex","BTCUSD",1721262374537,0.00834,64114.0,64113.0,2.30716814]
["bitfinex","BTCUSD",1721262374831,0.0642,64130.0,64123.0,1.34165]
["bitfinex","BTCUSD",1721262375034,0.0642,64130.0,64123.0,1.66585549]
["bitfinex","BTCUSD",1721262375247,0.0642,64130.0,64129.0,1.091548]
["bitfinex","BTCUSD",1721262375451,0.0642,64130.0,64129.0,1.26892974]
["bitfinex","BTCUSD",1721262375660,0.0642,64130.0,64129.0,1.41707339]
["bitfinex","BTCUSD",1721262375892,0.0642,64130.0,64129.0,1.46681398]
["bitfinex","BTCUSD",1721262377252,0.0642,64130.0,64129.0,1.03405874]
["bitfinex","BTCUSD",1721262377455,0.296633,64130.0,64129.0,0.25438174]
["bitfinex","BTCUSD",1721262377658,0.296633,64130.0,64129.0,0.16838174]
["bitfinex","BTCUSD",1721262377659,0.608499,64130.0,64129.0,0.16838174]
["bitfinex","BTCUSD",1721262377868,0.608499,64130.0,64123.0,0.22954375]
["bitfinex","BTCUSD",1721262377869,0.155947,64124.0,64123.0,0.22954375]
["bitfinex","BTCUSD",1721262378069,0.296947,64124.0,64123.0,0.01554375]
["bitfinex","BTCUSD",1721262378274,0.608842,64124.0,64123.0,0.01554375]
["bitfinex","BTCUSD",1721262378483,0.920737,64124.0,64123.0,0.01554375]
["bitfinex","BTCUSD",1721262378684,0.608842,64124.0,64123.0,0.01554375]
["bitfinex","BTCUSD",1721262378960,0.141,64124.0,64123.0,0.01554375]
["bitfinex","BTCUSD",1721262379141,0.141,64124.0,64123.0,0.16992549]
["bitfinex","BTCUSD",1721262379389,0.141,64124.0,64123.0,0.37792549]
["bitfinex","BTCUSD",1721262380217,0.141,64124.0,64123.0,0.53387549]
["bitfinex","BTCUSD",1721262381026,0.141,64124.0,64123.0,0.54087549]
["bitfinex","BTCUSD",1721262381227,0.141,64124.0,64123.0,0.38492549]
["bitfinex","BTCUSD",1721262381791,0.141,64124.0,64123.0,0.54087549]
["bitfinex","BTCUSD",1721262382557,0.141,64124.0,64123.0,0.85277549]
["bitfinex","BTCUSD",1721262382763,0.141,64124.0,64123.0,1.26467549]
["bitfinex","BTCUSD",1721262383165,0.141,64124.0,64123.0,1.56103174]
["bitfinex","BTCUSD",1721262383775,0.00834,64131.0,64130.0,0.2]
["bitfinex","BTCUSD",1721262383989,0.00834,64131.0,64130.0,1.24959049]
["bitfinex","BTCUSD",1721262384386,0.14504,64131.0,64130.0,1.24959049]
["bitfinex","BTCUSD",1721262385536,0.14504,64131.0,64130.0,0.46992549]
["bitfinex","BTCUSD",1721262386493,0.924692,64131.0,64130.0,0.01554375]
["bitfinex","BTCUSD",1721262386708,0.1417,64120.0,64116.0,0.002794]
["bitfinex","BTCUSD",1721262386967,0.0659,64118.0,64116.0,0.002794]
["bitfinex","BTCUSD",1721262387191,0.311929,64117.0,64113.0,0.002794]
["bitfinex","BTCUSD",1721262387376,0.15597,64115.0,64114.0,0.15438174]
["bitfinex","BTCUSD",1721262387580,0.31193,64117.0,64114.0,0.15438174]
["bitfinex","BTCUSD",1721262387788,0.467894,64117.0,64116.0,0.013]
["bitfinex","BTCUSD",1721262388211,0.0659,64118.0,64116.0,0.17938174]
["bitfinex","BTCUSD",1721262388373,0.0659,64118.0,64117.0,0.31034574]
["bitfinex","BTCUSD",1721262388544,0.0659,64118.0,64117.0,0.93420374]
["bitfinex","BTCUSD",1721262388743,0.0659,64118.0,64117.0,1.03420374]
["bitfinex","BTCUSD",1721262390368,0.0659,64118.0,64117.0,1.34613274]
["bitfinex","BTCUSD",1721262390576,0.001,64118.0,64117.0,1.35913274]
["bitfinex","BTCUSD",1721262391245,0.001,64118.0,64117.0,1.37313274]
["bitfinex","BTCUSD",1721262392796,0.001,64118.0,64117.0,1.44613274]
["bitfinex","BTCUSD",1721262393145,0.001,64118.0,64117.0,1.54155432]
["bitfinex","BTCUSD",1721262393972,0.001,64118.0,64117.0,1.49155432]
["bitfinex","BTCUSD",1721262394191,0.001,64118.0,64117.0,1.39704574]
["bitfinex","BTCUSD",1721262394433,0.001,64118.0,64117.0,1.49217906]
["bitfinex","BTCUSD",1721262395443,0.001,64118.0,64117.0,1.68707906]
["bitfinex","BTCUSD",1721262396041,0.001,64118.0,64117.0,1.49217906]
["bitfinex","BTCUSD",1721262396653,0.001,64118.0,64117.0,1.54217906]
["bitfinex","BTCUSD",1721262397067,0.001,64118.0,64117.0,1.49217906]
["bitfinex","BTCUSD",1721262397273,0.001,64118.0,64117.0,1.39704574]
["bitfinex","BTCUSD",1721262397517,0.001,64118.0,64117.0,1.49214094]
["bitfinex","BTCUSD",1721262398319,0.001,64118.0,64117.0,1.54214094]
["bitfinex","BTCUSD",1721262399337,0.001,64118.0,64117.0,1.49214094]
["bitfinex","BTCUSD",1721262399988,0.001,64118.0,64117.0,1.54214094]
["bitfinex","BTCUSD",1721262400406,0.001,64118.0,64117.0,1.70897474]
["bitfinex","BTCUSD",1721262400569,0.001,64118.0,64117.0,1.80343475]
["bitfinex","BTCUSD",1721262400983,0.051,64118.0,64117.0,1.80343412]
["bitfinex","BTCUSD",1721262401268,0.051,64118.0,64117.0,1.85343412]
["bitfinex","BTCUSD",1721262401476,0.051,64118.0,64117.0,2.34619821]
["bitfinex","BTCUSD",1721262401740,0.051,64118.0,64117.0,2.96551824]
["bitfinex","BTCUSD",1721262401942,1e-08,64118.0,64117.0,2.89846986]
["bitfinex","BTCUSD",1721262402268,1e-08,64118.0,64117.0,2.90126386]
["bitfinex","BTCUSD",1721262402486,1e-08,64118.0,64117.0,2.88826386]
["bitfinex","BTCUSD",1721262402687,0.00100001,64118.0,64117.0,2.90226386]
["bitfinex","BTCUSD",1721262402799,0.00100001,64118.0,64117.0,2.87426386]
["bitfinex","BTCUSD",1721262403226,0.00200001,64118.0,64117.0,2.90226386]
["bitfinex","BTCUSD",1721262403436,0.00200001,64118.0,64117.0,2.00544225]
["bitfinex","BTCUSD",1721262403639,0.00200001,64118.0,64117.0,2.42799045]
["bitfinex","BTCUSD",1721262403829,0.00200001,64118.0,64117.0,2.49798279]
["bitfinex","BTCUSD",1721262404053,0.00200001,64118.0,64117.0,2.30058928]
["bitfinex","BTCUSD",1721262404446,0.00200001,64118.0,64117.0,2.18060186]
["bitfinex","BTCUSD",1721262404811,0.00200001,64118.0,64117.0,2.39244352]
["bitfinex","BTCUSD",1721262405023,0.00200001,64118.0,64117.0,2.30060468]
["bitfinex","BTCUSD",1721262405602,0.00200001,64118.0,64117.0,2.23060186]
["bitfinex","BTCUSD",1721262405807,0.00200001,64118.0,64117.0,2.30061718]
["bitfinex","BTCUSD",1721262406016,0.00200001,64118.0,64117.0,2.23060186]
["bitfinex","BTCUSD",1721262406313,0.00200001,64118.0,64117.0,2.4624589]
["bitfinex","BTCUSD",1721262406530,0.00200001,64118.0,64117.0,2.78347366]
["bitfinex","BTCUSD",1721262406684,0.00200001,64118.0,64117.0,2.92563947]
["bitfinex","BTCUSD",1721262407242,0.00200001,64118.0,64117.0,2.92563454]
["bitfinex","BTCUSD",1721262407374,0.00200001,64118.0,64117.0,2.87607754]
["bitfinex","BTCUSD",1721262408200,0.00200001,64118.0,64117.0,2.89942028]
["bitfinex","BTCUSD",1721262408401,0.00200001,64118.0,64117.0,2.89943253]
["bitfinex","BTCUSD",1721262408772,0.00200001,64118.0,64117.0,2.78273122]
["bitfinex","BTCUSD",1721262409354,0.00200001,64118.0,64117.0,2.87610162]
["bitfinex","BTCUSD",1721262409771,0.00200001,64118.0,64117.0,2.78322456]
["bitfinex","BTCUSD",1721262409943,0.00200001,64118.0,64117.0,2.78249978]
["bitfinex","BTCUSD",1721262410145,0.00200001,64118.0,64117.0,2.87587037]
["bitfinex","BTCUSD",1721262410350,0.00200001,64118.0,64117.0,2.96119729]
["bitfinex","BTCUSD",1721262410733,0.00200001,64118.0,64117.0,2.49876836]
["bitfinex","BTCUSD",1721262410930,0.00200001,64118.0,64117.0,2.9611819]
["bitfinex","BTCUSD",1721262411177,0.00200001,64118.0,64117.0,2.84447267]
["bitfinex","BTCUSD",1721262411353,0.00200001,64118.0,64117.0,2.94377146]
["bitfinex","BTCUSD",1721262411837,0.00200001,64118.0,64117.0,2.89402967]
["bitfinex","BTCUSD",1721262412482,0.00200001,64118.0,64117.0,3.0107223]
["bitfinex","BTCUSD",1721262412887,0.00200001,64118.0,64117.0,2.45568354]
["bitfinex","BTCUSD",1721262413095,0.00200001,64118.0,64117.0,3.71004796]
["bitfinex","BTCUSD",1721262413299,0.00200001,64118.0,64117.0,3.59335194]
["bitfinex","BTCUSD",1721262413520,0.00200001,64118.0,64117.0,3.64309373]
["bitfinex","BTCUSD",1721262413774,0.00200001,64118.0,64117.0,3.59335194]
["bitfinex","BTCUSD",1721262414168,0.00200001,64118.0,64117.0,3.21942294]
["bitfinex","BTCUSD",1721262414381,0.00200001,64118.0,64117.0,3.14032294]
["bitfinex","BTCUSD",1721262414585,0.00200001,64118.0,64117.0,3.09076594]
["bitfinex","BTCUSD",1721262416271,0.00200001,64118.0,64117.0,2.39210243]
["bitfinex","BTCUSD",1721262417068,0.00200001,64118.0,64117.0,2.11640566]
["bitfinex","BTCUSD",1721262417229,0.00200001,64118.0,64117.0,1.88455828]
["bitfinex","BTCUSD",1721262417577,0.00200001,64118.0,64117.0,1.93123027]
["bitfinex","BTCUSD",1721262418527,0.00200001,64118.0,64117.0,1.88455828]
["bitfinex","BTCUSD",1721262418731,0.00200001,64118.0,64117.0,2.58455828]
["bitfinex","BTCUSD",1721262419135,0.00200001,64118.0,64117.0,2.5349589]
["bitfinex","BTCUSD",1721262419353,0.00200001,64118.0,64117.0,2.7434752]
["bitfinex","BTCUSD",1721262419556,0.00200001,64118.0,64117.0,2.49125474]
["bitfinex","BTCUSD",1721262419757,0.06790001,64118.0,64117.0,2.58495821]
["bitfinex","BTCUSD",1721262420159,0.06790001,64118.0,64117.0,1.88495821]
["bitfinex","BTCUSD",1721262420720,0.06790001,64118.0,64117.0,2.04680124]
["bitfinex","BTCUSD",1721262420918,0.00200001,64118.0,64117.0,2.09347517]
["bitfinex","BTCUSD",1721262421135,0.00200001,64118.0,64117.0,2.09626818]
["bitfinex","BTCUSD",1721262421326,0.00200001,64118.0,64117.0,2.04680124]
["bitfinex","BTCUSD",1721262421507,0.00200001,64118.0,64117.0,2.04695476]
["bitfinex","BTCUSD",1721262421712,0.00200001,64118.0,64117.0,2.74695476]
["bitfinex","BTCUSD",1721262422112,1e-08,64118.0,64117.0,5.43030523]
["bitfinex","BTCUSD",1721262422268,1e-08,64118.0,64117.0,5.43967109]
["bitfinex","BTCUSD",1721262422477,0.00083,64130.0,64129.0,1.653419]
["bitfinex","BTCUSD",1721262422674,0.00083,64130.0,64129.0,2.24945773]
["bitfinex","BTCUSD",1721262422874,0.00083,64130.0,64129.0,2.42073773]
["bitfinex","BTCUSD",1721262423082,0.00083,64130.0,64129.0,2.58255603]
["bitfinex","BTCUSD",1721262423302,0.00083,64130.0,64129.0,2.63257058]
["bitfinex","BTCUSD",1721262423526,0.00083,64130.0,64129.0,2.68231237]
["bitfinex","BTCUSD",1721262423916,0.00083,64130.0,64129.0,2.69631237]
["bitfinex","BTCUSD",1721262424120,0.00083,64130.0,64129.0,2.63291237]
["bitfinex","BTCUSD",1721262424302,0.00083,64130.0,64129.0,2.54231237]
["bitfinex","BTCUSD",1721262424518,0.00083,64130.0,64129.0,2.58872627]
["bitfinex","BTCUSD",1721262425388,0.00083,64130.0,64129.0,2.55608208]
["bitfinex","BTCUSD",1721262425710,0.00083,64130.0,64129.0,2.54208208]
["bitfinex","BTCUSD",1721262425916,0.00083,64130.0,64129.0,2.50296993]
["bitfinex","BTCUSD",1721262426135,0.00083,64130.0,64129.0,3.15632574]
["bitfinex","BTCUSD",1721262426350,0.00083,64130.0,64129.0,3.25297614]
["bitfinex","BTCUSD",1721262426838,0.00083,64130.0,64129.0,3.93381877]
["bitfinex","BTCUSD",1721262427043,0.00083,64130.0,64129.0,3.35422632]
["bitfinex","BTCUSD",1721262427249,0.00083,64130.0,64129.0,3.40424087]
["bitfinex","BTCUSD",1721262427406,0.00083,64130.0,64129.0,3.41824087]
["bitfinex","BTCUSD",1721262427638,0.00083,64130.0,64129.0,3.54553808]
["bitfinex","BTCUSD",1721262427843,0.00083,64130.0,64129.0,3.45228529]
["bitfinex","BTCUSD",1721262428038,0.00083,64130.0,64129.0,3.45228119]
["bitfinex","BTCUSD",1721262428251,0.00083,64130.0,64129.0,4.19577727]
["bitfinex","BTCUSD",1721262428684,0.11502916,64145.0,64143.0,0.25]
["bitfinex","BTCUSD",1721262428886,0.11502916,64145.0,64143.0,1.34525372]
["bitfinex","BTCUSD",1721262428887,0.04982916,64145.0,64143.0,1.34525372]
["bitfinex","BTCUSD",1721262429087,0.0658,64149.0,64143.0,1.65705672]
["bitfinex","BTCUSD",1721262429290,0.0658,64149.0,64143.0,2.28066272]
["bitfinex","BTCUSD",1721262429516,0.06944,64152.0,64143.0,2.28066272]
["bitfinex","BTCUSD",1721262429923,0.06944,64152.0,64143.0,2.44243252]
["bitfinex","BTCUSD",1721262430136,0.06944,64152.0,64143.0,2.45643252]
["bitfinex","BTCUSD",1721262430269,0.06944,64152.0,64143.0,2.78223552]
["bitfinex","BTCUSD",1721262430467,0.06944,64152.0,64143.0,2.44243252]
["bitfinex","BTCUSD",1721262430670,0.06944,64152.0,64143.0,2.28082055]
["bitfinex","BTCUSD",1721262430877,0.06944,64152.0,64143.0,2.29482055]
["bitfinex","BTCUSD",1721262431520,0.06944,64152.0,64143.0,2.45658589]
["bitfinex","BTCUSD",1721262431937,0.06944,64152.0,64143.0,2.30882055]
["bitfinex","BTCUSD",1721262432127,0.06944,64152.0,64143.0,2.29482055]
["bitfinex","BTCUSD",1721262432327,0.06944,64152.0,64143.0,2.05602055]
["bitfinex","BTCUSD",1721262432529,0.06944,64152.0,64143.0,1.72221755]
["bitfinex","BTCUSD",1721262432530,0.14326538,64144.0,64143.0,1.72221755]
["bitfinex","BTCUSD",1721262432733,0.14326538,64144.0,64143.0,1.38741455]
["bitfinex","BTCUSD",1721262433083,0.14326538,64144.0,64143.0,1.37341455]
["bitfinex","BTCUSD",1721262433292,0.14326538,64144.0,64143.0,1.38741455]
["bitfinex","BTCUSD",1721262433693,0.14326538,64144.0,64143.0,1.38690764]
["bitfinex","BTCUSD",1721262433937,0.14326538,64144.0,64143.0,1.35890764]
["bitfinex","BTCUSD",1721262434168,0.14326538,64144.0,64143.0,1.67071064]
["bitfinex","BTCUSD",1721262434476,0.14326538,64144.0,64143.0,1.69371064]
["bitfinex","BTCUSD",1721262435027,0.14326538,64144.0,64143.0,1.38190764]
["bitfinex","BTCUSD",1721262435274,0.14326538,64144.0,64143.0,1.31616874]
["bitfinex","BTCUSD",1721262435475,0.14326538,64144.0,64143.0,1.62797174]
["bitfinex","BTCUSD",1721262435610,0.14326538,64144.0,64143.0,1.7214928]
["bitfinex","BTCUSD",1721262436226,0.14326538,64144.0,64143.0,1.7074928]
["bitfinex","BTCUSD",1721262436580,0.14326538,64144.0,64143.0,1.7434928]
["bitfinex","BTCUSD",1721262436789,0.00126538,64144.0,64143.0,1.7574928]
["bitfinex","BTCUSD",1721262437011,0.00126538,64144.0,64143.0,2.06927695]
["bitfinex","BTCUSD",1721262437165,0.00126538,64144.0,64143.0,2.08327695]
["bitfinex","BTCUSD",1721262437577,0.00126538,64144.0,64143.0,2.08386123]
["bitfinex","BTCUSD",1721262438283,0.00126538,64144.0,64143.0,2.05586123]
["bitfinex","BTCUSD",1721262438482,0.00126538,64144.0,64143.0,2.45926423]
["bitfinex","BTCUSD",1721262438687,0.00126538,64144.0,64143.0,2.08386123]
["bitfinex","BTCUSD",1721262439096,0.00126538,64144.0,64143.0,2.76986123]
["bitfinex","BTCUSD",1721262439302,0.00126538,64144.0,64143.0,2.75586123]
["bitfinex","BTCUSD",1721262439507,0.00126538,64144.0,64143.0,2.76986123]
["bitfinex","BTCUSD",1721262439742,0.00126538,64144.0,64143.0,2.78386123]
["bitfinex","BTCUSD",1721262439885,0.06406538,64144.0,64143.0,2.67577474]
["bitfinex","BTCUSD",1721262440085,0.06406538,64144.0,64143.0,2.76992349]
["bitfinex","BTCUSD",1721262440409,0.06406538,64144.0,64143.0,2.47212049]
["bitfinex","BTCUSD",1721262440611,0.06406538,64144.0,64143.0,2.53443441]
["bitfinex","BTCUSD",1721262441010,0.06406538,64144.0,64143.0,2.84623741]
["bitfinex","BTCUSD",1721262441346,0.00126538,64144.0,64143.0,1.83443441]
["bitfinex","BTCUSD",1721262441556,0.00126538,64144.0,64143.0,2.14623741]
["bitfinex","BTCUSD",1721262442768,0.00126538,64144.0,64143.0,3.93994041]
["bitfinex","BTCUSD",1721262442769,3.8e-07,64144.0,64143.0,3.93994041]
["bitfinex","BTCUSD",1721262443000,3.8e-07,64144.0,64143.0,4.63994041]
["bitfinex","BTCUSD",1721262443208,3.8e-07,64144.0,64143.0,3.81765602]
["bitfinex","BTCUSD",1721262443422,3.8e-07,64144.0,64143.0,4.8213664]
["bitfinex","BTCUSD",1721262443596,3.8e-07,64144.0,64143.0,4.86791728]
["bitfinex","BTCUSD",1721262443831,3.8e-07,64144.0,64143.0,4.88791728]
["bitfinex","BTCUSD",1721262444259,3.8e-07,64144.0,64143.0,4.88790838]
["bitfinex","BTCUSD",1721262444454,3.8e-07,64144.0,64143.0,5.2470094]
["bitfinex","BTCUSD",1721262444659,0.00834,64152.0,64143.0,5.2470094]
["bitfinex","BTCUSD",1721262444660,0.00334,64152.0,64151.0,1.995982]
["bitfinex","BTCUSD",1721262444888,0.00334,64152.0,64151.0,2.59187412]
["bitfinex","BTCUSD",1721262445241,0.00334,64152.0,64151.0,2.25511012]
["bitfinex","BTCUSD",1721262445442,0.00334,64152.0,64151.0,2.03031012]
["bitfinex","BTCUSD",1721262445774,0.00334,64152.0,64151.0,2.04431012]
["bitfinex","BTCUSD",1721262446305,0.00334,64152.0,64151.0,2.01956405]
["bitfinex","BTCUSD",1721262446596,0.00334,64152.0,64151.0,2.04456405]
["bitfinex","BTCUSD",1721262446780,0.00334,64152.0,64151.0,2.04456396]
["bitfinex","BTCUSD",1721262446985,0.00334,64152.0,64151.0,2.05856396]
["bitfinex","BTCUSD",1721262447359,0.00334,64152.0,64151.0,2.59512796]
["bitfinex","BTCUSD",1721262447761,0.00334,64152.0,64151.0,2.75687081]
["bitfinex","BTCUSD",1721262448279,0.00334,64152.0,64151.0,3.5368396]
["bitfinex","BTCUSD",1721262449045,0.00334,64152.0,64151.0,3.7368396]
["bitfinex","BTCUSD",1721262449491,0.00334,64152.0,64151.0,3.64287538]
["bitfinex","BTCUSD",1721262449695,0.00334,64152.0,64151.0,3.73393536]
["bitfinex","BTCUSD",1721262449924,0.04998586,64164.0,64163.0,1.458957]
["bitfinex","BTCUSD",1721262450126,0.04998586,64164.0,64163.0,1.83019272]
["bitfinex","BTCUSD",1721262450326,0.0814,64168.0,64167.0,1.035495]
["bitfinex","BTCUSD",1721262450564,0.00833,64189.0,64167.0,1.035495]
["bitfinex","BTCUSD",1721262450565,0.0814,64173.0,64172.0,0.311662]
["bitfinex","BTCUSD",1721262450767,0.0814,64173.0,64172.0,0.49732374]
["bitfinex","BTCUSD",1721262451067,0.00833,64189.0,64172.0,0.49732374]
["bitfinex","BTCUSD",1721262451068,0.0624,64180.0,64178.0,0.498729]
["bitfinex","BTCUSD",1721262451342,0.0624,64180.0,64178.0,1.37637674]
["bitfinex","BTCUSD",1721262451540,0.0624,64180.0,64178.0,1.39937674]
["bitfinex","BTCUSD",1721262452334,0.15554,64179.0,64178.0,1.05646374]
["bitfinex","BTCUSD",1721262452536,0.15554,64179.0,64178.0,1.07046374]
["bitfinex","BTCUSD",1721262452738,0.15554,64179.0,64178.0,1.08446374]
["bitfinex","BTCUSD",1721262453272,0.15554,64179.0,64178.0,1.07046374]
["bitfinex","BTCUSD",1721262453677,0.15554,64179.0,64178.0,1.08446374]
["bitfinex","BTCUSD",1721262454181,0.15554,64179.0,64178.0,1.07046374]
["bitfinex","BTCUSD",1721262454572,0.15554,64179.0,64178.0,1.08446374]
["bitfinex","BTCUSD",1721262454773,0.15554,64179.0,64178.0,1.39609674]
["bitfinex","BTCUSD",1721262455008,0.15554,64179.0,64178.0,1.08446374]
["bitfinex","BTCUSD",1721262455429,0.15554,64179.0,64178.0,0.77283074]
["bitfinex","BTCUSD",1721262455601,0.15554,64179.0,64178.0,1.08446374]
["bitfinex","BTCUSD",1721262456548,0.15554,64179.0,64178.0,1.39609674]
["bitfinex","BTCUSD",1721262458887,0.15554,64179.0,64178.0,1.73900974]
["bitfinex","BTCUSD",1721262459524,0.15554,64179.0,64178.0,1.72500974]
["bitfinex","BTCUSD",1721262460299,0.15554,64179.0,64178.0,1.73900974]
["bitfinex","BTCUSD",1721262460500,0.00834,64179.0,64178.0,1.73900974]
["bitfinex","BTCUSD",1721262460968,0.00834,64179.0,64178.0,1.76400974]
["bitfinex","BTCUSD",1721262461371,0.00834,64179.0,64178.0,1.92086497]
["bitfinex","BTCUSD",1721262461875,0.00834,64179.0,64178.0,1.92060075]
["bitfinex","BTCUSD",1721262462297,0.00834,64179.0,64178.0,1.90660075]
["bitfinex","BTCUSD",1721262462507,0.00834,64179.0,64178.0,1.88160075]
["bitfinex","BTCUSD",1721262462676,0.00834,64179.0,64178.0,1.78739074]
["bitfinex","BTCUSD",1721262462878,0.00834,64179.0,64178.0,1.80139074]
["bitfinex","BTCUSD",1721262463081,0.00834,64179.0,64178.0,1.72500974]
["bitfinex","BTCUSD",1721262463678,0.00834,64179.0,64178.0,1.71100974]
["bitfinex","BTCUSD",1721262464021,0.00834,64179.0,64178.0,1.75000974]
["bitfinex","BTCUSD",1721262464223,0.00834,64179.0,64178.0,1.76400974]
["bitfinex","BTCUSD",1721262464753,0.00834,64179.0,64178.0,1.75000974]
["bitfinex","BTCUSD",1721262464932,0.00834,64179.0,64178.0,1.84382142]
["bitfinex","BTCUSD",1721262465141,0.00834,64179.0,64178.0,1.85782142]
["bitfinex","BTCUSD",1721262465346,0.00834,64179.0,64178.0,1.75000974]
["bitfinex","BTCUSD",1721262465561,0.00783034,64179.0,64178.0,1.85782064]
["bitfinex","BTCUSD",1721262465751,0.00783034,64179.0,64178.0,1.84382064]
["bitfinex","BTCUSD",1721262465962,0.00783034,64179.0,64178.0,1.84359613]
["bitfinex","BTCUSD",1721262466178,0.00783034,64179.0,64178.0,1.85759613]
["bitfinex","BTCUSD",1721262467507,0.00783034,64179.0,64178.0,1.82959613]
["bitfinex","BTCUSD",1721262467658,0.00783034,64179.0,64178.0,1.84359613]
["bitfinex","BTCUSD",1721262467857,0.00783034,64179.0,64178.0,1.81859613]
["bitfinex","BTCUSD",1721262468056,0.00783034,64179.0,64178.0,1.81862485]
["bitfinex","BTCUSD",1721262468505,0.00783034,64179.0,64178.0,1.50699185]
["bitfinex","BTCUSD",1721262468882,0.00783034,64179.0,64178.0,1.52099185]
["bitfinex","BTCUSD",1721262469852,0.00783034,64179.0,64178.0,1.39609674]
["bitfinex","BTCUSD",1721262469853,0.14423034,64179.0,64178.0,1.39609674]
["bitfinex","BTCUSD",1721262470421,0.14423034,64179.0,64178.0,1.06146374]
["bitfinex","BTCUSD",1721262470639,0.14423034,64179.0,64178.0,0.18238174]
["bitfinex","BTCUSD",1721262470837,0.14423034,64179.0,64178.0,0.64983074]
["bitfinex","BTCUSD",1721262471522,0.14423034,64179.0,64178.0,0.63583074]
["bitfinex","BTCUSD",1721262471762,0.14423034,64179.0,64178.0,0.64983074]
["bitfinex","BTCUSD",1721262471969,0.14423034,64179.0,64178.0,0.73583074]
["bitfinex","BTCUSD",1721262473446,0.14423034,64179.0,64178.0,1.04746374]
["bitfinex","BTCUSD",1721262473659,0.14423034,64179.0,64178.0,1.06146374]
["bitfinex","BTCUSD",1721262473900,0.14423034,64179.0,64178.0,0.74983074]
["bitfinex","BTCUSD",1721262474109,0.14423034,64179.0,64178.0,1.06146374]
["bitfinex","BTCUSD",1721262476981,0.14423034,64179.0,64178.0,0.74983074]
["bitfinex","BTCUSD",1721262477181,0.14423034,64179.0,64178.0,1.06146374]
["bitfinex","BTCUSD",1721262479220,0.14423034,64179.0,64178.0,1.15356905]
["bitfinex","BTCUSD",1721262479633,0.14423034,64179.0,64178.0,1.06146374]
["bitfinex","BTCUSD",1721262479827,0.14423034,64179.0,64178.0,1.08446374]
["bitfinex","BTCUSD",1721262480027,0.14423034,64179.0,64178.0,1.17658601]
["bitfinex","BTCUSD",1721262480254,0.08993,64183.0,64182.0,0.979032]
["bitfinex","BTCUSD",1721262480460,0.08993,64183.0,64182.0,1.54502674]
["bitfinex","BTCUSD",1721262480662,0.00833,64183.0,64182.0,1.56802674]
["bitfinex","BTCUSD",1721262480836,0.00833,64183.0,64182.0,1.68533767]
["bitfinex","BTCUSD",1721262481010,0.00833,64183.0,64182.0,1.97195067]
["bitfinex","BTCUSD",1721262481615,0.00833,64183.0,64182.0,1.99795067]
["bitfinex","BTCUSD",1721262482250,0.00833,64183.0,64182.0,2.02295067]
["bitfinex","BTCUSD",1721262482457,0.00833,64183.0,64182.0,1.98595067]
["bitfinex","BTCUSD",1721262482654,0.00833,64183.0,64182.0,2.01760589]
["bitfinex","BTCUSD",1721262482876,0.00833,64183.0,64182.0,2.03160589]
["bitfinex","BTCUSD",1721262483103,0.00833,64183.0,64182.0,2.01760589]
["bitfinex","BTCUSD",1721262483430,0.00833,64183.0,64182.0,2.04560589]
["bitfinex","BTCUSD",1721262483847,0.00833,64183.0,64182.0,2.05628165]
["bitfinex","BTCUSD",1721262484200,0.00833,64183.0,64182.0,2.04528165]
["bitfinex","BTCUSD",1721262484569,0.00833,64183.0,64182.0,2.03128165]
["bitfinex","BTCUSD",1721262484759,0.00833,64183.0,64182.0,2.00328165]
["bitfinex","BTCUSD",1721262484964,0.00833,64183.0,64182.0,2.01728165]
["bitfinex","BTCUSD",1721262485171,0.00833,64183.0,64182.0,2.03128165]
["bitfinex","BTCUSD",1721262485601,0.00833,64183.0,64182.0,1.93891974]
["bitfinex","BTCUSD",1721262485809,0.00833,64183.0,64182.0,2.04510689]
["bitfinex","BTCUSD",1721262488929,0.00833,64183.0,64182.0,2.04477642]
["bitfinex","BTCUSD",1721262492110,0.00833,64183.0,64182.0,2.04484011]
["bitfinex","BTCUSD",1721262492439,0.00833,64183.0,64182.0,1.95291974]
["bitfinex","BTCUSD",1721262492635,0.00833,64183.0,64182.0,2.04483998]
["bitfinex","BTCUSD",1721262493046,0.00833,64183.0,64182.0,2.38145298]
["bitfinex","BTCUSD",1721262493247,0.00833,64183.0,64182.0,2.90542953]
["bitfinex","BTCUSD",1721262493719,0.00833,64183.0,64182.0,2.97539549]
["bitfinex","BTCUSD",1721262493895,0.00833,64183.0,64182.0,3.25080349]
["bitfinex","BTCUSD",1721262494097,0.00833,64183.0,64182.0,3.29577832]
["bitfinex","BTCUSD",1721262494329,0.00833,64183.0,64182.0,3.29577665]
["bitfinex","BTCUSD",1721262494630,0.00833,64183.0,64182.0,3.93477665]
["bitfinex","BTCUSD",1721262494813,0.00833,64183.0,64182.0,3.95977665]
["bitfinex","BTCUSD",1721262495034,0.00833,64183.0,64182.0,3.45250929]
["bitfinex","BTCUSD",1721262495231,0.00833,64183.0,64182.0,3.95986565]
["bitfinex","BTCUSD",1721262496005,0.00833,64183.0,64182.0,3.8898834]
["bitfinex","BTCUSD",1721262496205,0.00833,64183.0,64182.0,3.1898834]
["bitfinex","BTCUSD",1721262497583,0.00833,64183.0,64182.0,3.98319307]
["bitfinex","BTCUSD",1721262498015,0.00833,64183.0,64182.0,3.39806688]
["bitfinex","BTCUSD",1721262498217,0.00833,64183.0,64182.0,3.21433274]
["bitfinex","BTCUSD",1721262498371,0.00833,64183.0,64182.0,2.97017157]
["bitfinex","BTCUSD",1721262498572,0.14793,64183.0,64182.0,2.74537157]
["bitfinex","BTCUSD",1721262498878,0.14793,64183.0,64182.0,2.41075857]
["bitfinex","BTCUSD",1721262499095,0.14793,64183.0,64182.0,1.67947857]
["bitfinex","BTCUSD",1721262499543,0.14793,64183.0,64182.0,0.86380074]
["bitfinex","BTCUSD",1721262499976,0.17293,64183.0,64182.0,0.38238174]
["bitfinex","BTCUSD",1721262500178,0.17293,64183.0,64182.0,0.35438174]
["bitfinex","BTCUSD",1721262501766,0.14793,64183.0,64182.0,0.62418774]
["bitfinex","BTCUSD",1721262501956,0.17293,64183.0,64182.0,0.62418774]
["bitfinex","BTCUSD",1721262502229,0.14793,64183.0,64182.0,0.63818774]
["bitfinex","BTCUSD",1721262502648,0.14793,64183.0,64182.0,0.46838174]
["bitfinex","BTCUSD",1721262503563,0.14793,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262504669,0.17293,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262504925,0.14793,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262505704,0.17293,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262506112,0.14793,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262506313,0.14793,64183.0,64182.0,0.63618774]
["bitfinex","BTCUSD",1721262507599,0.17293,64183.0,64182.0,0.63618774]
["bitfinex","BTCUSD",1721262507819,0.14793,64183.0,64182.0,0.63618774]
["bitfinex","BTCUSD",1721262508360,0.17293,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262508790,0.14793,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262509165,0.14793,64183.0,64182.0,0.63618774]
["bitfinex","BTCUSD",1721262509803,0.14793,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262510007,0.17293,64183.0,64182.0,0.48038174]
["bitfinex","BTCUSD",1721262510371,0.640342,64183.0,64182.0,0.226]
["bitfinex","BTCUSD",1721262510572,0.95195,64183.0,64182.0,0.226]
["bitfinex","BTCUSD",1721262511594,0.95195,64183.0,64182.0,0.214]
["bitfinex","BTCUSD",1721262511797,1.263558,64183.0,64182.0,0.014]
["bitfinex","BTCUSD",1721262512049,0.80407,64179.0,64178.0,0.000913]
["bitfinex","BTCUSD",1721262512257,0.94577,64179.0,64178.0,0.000913]
["bitfinex","BTCUSD",1721262513493,0.634142,64179.0,64178.0,0.000913]
["bitfinex","BTCUSD",1721262513672,0.1417,64179.0,64178.0,0.15929474]
["bitfinex","BTCUSD",1721262513880,0.1667,64179.0,64178.0,0.15929474]
["bitfinex","BTCUSD",1721262514079,0.1417,64179.0,64178.0,0.31511074]
["bitfinex","BTCUSD",1721262514280,0.1417,64179.0,64178.0,0.93837674]
["bitfinex","BTCUSD",1721262514527,0.1417,64179.0,64178.0,1.35000974]
["bitfinex","BTCUSD",1721262514727,0.1417,64179.0,64178.0,1.03837674]
["bitfinex","BTCUSD",1721262515169,0.1417,64179.0,64178.0,1.03437674]
["bitfinex","BTCUSD",1721262515381,0.1427,64179.0,64178.0,1.03437674]
["bitfinex","BTCUSD",1721262515805,0.1427,64179.0,64178.0,1.34600974]
["bitfinex","BTCUSD",1721262516013,0.1417,64179.0,64178.0,1.34600974]
["bitfinex","BTCUSD",1721262516186,0.1417,64179.0,64178.0,1.35000974]
["bitfinex","BTCUSD",1721262516584,0.1417,64179.0,64178.0,1.34600974]
["bitfinex","BTCUSD",1721262516818,0.08473,64183.0,64182.0,0.979032]
["bitfinex","BTCUSD",1721262516987,0.08473,64183.0,64182.0,1.23341374]
["bitfinex","BTCUSD",1721262517288,0.14473,64183.0,64182.0,1.23341374]
["bitfinex","BTCUSD",1721262519076,0.14473,64183.0,64182.0,1.23741374]
["bitfinex","BTCUSD",1721262519282,0.14473,64183.0,64182.0,1.24541374]
["bitfinex","BTCUSD",1721262519486,0.06833,64183.0,64182.0,1.55702674]
["bitfinex","BTCUSD",1721262519665,0.00833,64183.0,64182.0,1.55702674]
["bitfinex","BTCUSD",1721262522126,0.00833,64183.0,64182.0,1.24541374]
["bitfinex","BTCUSD",1721262522335,0.15163,64183.0,64182.0,1.24541374]
["bitfinex","BTCUSD",1721262524592,0.00833,64183.0,64182.0,1.24541374]
["bitfinex","BTCUSD",1721262524995,0.00833,64183.0,64182.0,1.55702674]
["bitfinex","BTCUSD",1721262525219,0.00833,64183.0,64182.0,1.58002674]
["bitfinex","BTCUSD",1721262525669,0.00833,64183.0,64182.0,1.72941878]
["bitfinex","BTCUSD",1721262526004,0.00833,64183.0,64182.0,1.70441878]
["bitfinex","BTCUSD",1721262526207,0.00833,64183.0,64182.0,2.01602404]
["bitfinex","BTCUSD",1721262526414,0.00833,64183.0,64182.0,2.00802404]
["bitfinex","BTCUSD",1721262526818,0.00833,64183.0,64182.0,2.00402404]
["bitfinex","BTCUSD",1721262527021,0.00833,64183.0,64182.0,2.01802404]
["bitfinex","BTCUSD",1721262527223,0.00833,64183.0,64182.0,2.03202404]
["bitfinex","BTCUSD",1721262528285,0.00833,64183.0,64182.0,2.01802404]
["bitfinex","BTCUSD",1721262528734,0.00833,64183.0,64182.0,2.12032404]
["bitfinex","BTCUSD",1721262528931,0.00833,64183.0,64182.0,2.13432404]
["bitfinex","BTCUSD",1721262529441,0.00833,64183.0,64182.0,2.02721974]
["bitfinex","BTCUSD",1721262529634,0.00833,64183.0,64182.0,2.17102163]
["bitfinex","BTCUSD",1721262529837,0.00833,64183.0,64182.0,2.18502163]
["bitfinex","BTCUSD",1721262530166,0.00833,64183.0,64182.0,2.19902149]
["bitfinex","BTCUSD",1721262530545,0.00833,64183.0,64182.0,2.19869382]
["bitfinex","BTCUSD",1721262530740,0.00833,64183.0,64182.0,2.17369382]
["bitfinex","BTCUSD",1721262531386,0.00833,64183.0,64182.0,1.72922854]
["bitfinex","BTCUSD",1721262531600,0.00833,64183.0,64182.0,1.66520082]
["bitfinex","BTCUSD",1721262531725,0.00833,64183.0,64182.0,1.65120082]
["bitfinex","BTCUSD",1721262531931,0.00833,64183.0,64182.0,1.55902674]
["bitfinex","BTCUSD",1721262532128,0.14793,64183.0,64182.0,0.51018774]
["bitfinex","BTCUSD",1721262532332,0.17293,64183.0,64182.0,0.36838174]
["bitfinex","BTCUSD",1721262532581,0.14793,64183.0,64182.0,0.53818774]
["bitfinex","BTCUSD",1721262532784,0.14793,64183.0,64182.0,0.52418774]
["bitfinex","BTCUSD",1721262533115,0.17293,64183.0,64182.0,0.52418774]
["bitfinex","BTCUSD",1721262533305,0.17293,64183.0,64182.0,0.36838174]
["bitfinex","BTCUSD",1721262533664,0.17293,64183.0,64182.0,0.35438174]
["bitfinex","BTCUSD",1721262533863,0.17293,64183.0,64182.0,0.51018774]
["bitfinex","BTCUSD",1721262534070,0.14793,64183.0,64182.0,0.51018774]
["bitfinex","BTCUSD",1721262534365,0.14793,64183.0,64182.0,0.61018774]
["bitfinex","BTCUSD",1721262534573,0.14793,64183.0,64182.0,1.24741374]
["bitfinex","BTCUSD",1721262534910,0.14793,64183.0,64182.0,1.26141374]
["bitfinex","BTCUSD",1721262535155,0.14793,64183.0,64182.0,1.24741374]
["bitfinex","BTCUSD",1721262535719,0.00833,64183.0,64182.0,1.24741374]
["bitfinex","BTCUSD",1721262536130,0.00833,64183.0,64182.0,1.26141374]
["bitfinex","BTCUSD",1721262539706,0.00833,64183.0,64182.0,1.57302674]
["bitfinex","BTCUSD",1721262539906,0.00833,64183.0,64182.0,1.59602674]
["bitfinex","BTCUSD",1721262540209,0.00833,64183.0,64182.0,2.36838287]
["bitfinex","BTCUSD",1721262540419,0.00833,64183.0,64182.0,1.69156987]
["bitfinex","BTCUSD",1721262540667,0.07173,64183.0,64182.0,1.28441374]
["bitfinex","BTCUSD",1721262540867,0.07173,64183.0,64182.0,1.26141374]
["bitfinex","BTCUSD",1721262541067,0.07173,64183.0,64182.0,0.94980074]
["bitfinex","BTCUSD",1721262541217,0.07173,64183.0,64182.0,0.92180074]
["bitfinex","BTCUSD",1721262541419,0.09673,64183.0,64182.0,0.46838174]
["bitfinex","BTCUSD",1721262541632,0.14773,64183.0,64182.0,0.63818774]
["bitfinex","BTCUSD",1721262542050,0.17273,64183.0,64182.0,0.63818774]
["bitfinex","BTCUSD",1721262542247,0.14773,64183.0,64182.0,0.63818774]
["bitfinex","BTCUSD",1721262542584,0.14773,64183.0,64182.0,0.62418774]
["bitfinex","BTCUSD",1721262542849,0.14773,64183.0,64182.0,0.63818774]
["bitfinex","BTCUSD",1721262543059,0.328534,64183.0,64182.0,0.48238174]
["bitfinex","BTCUSD",1721262543270,0.17273,64183.0,64182.0,0.48238174]
["bitfinex","BTCUSD",1721262543440,0.328534,64183.0,64182.0,0.48238174]
["bitfinex","BTCUSD",1721262543620,0.640142,64183.0,64182.0,0.48238174]
["bitfinex","BTCUSD",1721262543803,0.640142,64183.0,64182.0,0.46838174]
["bitfinex","BTCUSD",1721262543996,0.640142,64183.0,64182.0,0.48238174]
["bitfinex","BTCUSD",1721262544198,0.640142,64183.0,64182.0,0.46838174]
["bitfinex","BTCUSD",1721262544698,0.640142,64183.0,64182.0,0.45838174]
["bitfinex","BTCUSD",1721262544903,0.640142,64183.0,64182.0,0.15938174]
["bitfinex","BTCUSD",1721262545101,1.263358,64183.0,64182.0,0.005]
["bitfinex","BTCUSD",1721262546177,1.263358,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1721262546957,0.467442,64179.0,64178.0,0.000913]
["bitfinex","BTCUSD",1721262547162,0.633242,64179.0,64178.0,0.15529474]
["bitfinex","BTCUSD",1721262547360,0.94487,64179.0,64178.0,0.15529474]
["bitfinex","BTCUSD",1721262547621,0.94487,64179.0,64178.0,0.000913]
["bitfinex","BTCUSD",1721262548160,1.256498,64179.0,64178.0,0.009913]
["bitfinex","BTCUSD",1721262548589,1.256498,64179.0,64178.0,0.000913]
["bitfinex","BTCUSD",1721262548794,1.481298,64179.0,64178.0,0.000913]
["bitfinex","BTCUSD",1721262549029,1.95960444,64179.0,64178.0,0.001913]
["bitfinex","BTCUSD",1721262549360,1.86247237,64179.0,64178.0,0.001913]
["bitfinex","BTCUSD",1721262549615,1.95982032,64179.0,64178.0,0.001913]
["bitfinex","BTCUSD",1721262549957,1.89027395,64179.0,64178.0,0.001913]
["bitfinex","BTCUSD",1721262550225,1.89027395,64179.0,64157.0,0.002794]
["bitfinex","BTCUSD",1721262550226,0.323565,64158.0,64157.0,0.002794]
["bitfinex","BTCUSD",1721262550423,0.323565,64158.0,64157.0,0.15438174]
["bitfinex","BTCUSD",1721262551450,0.323565,64158.0,64157.0,0.15638174]
["bitfinex","BTCUSD",1721262551826,0.1677,64158.0,64157.0,0.15638174]
["bitfinex","BTCUSD",1721262552201,0.1677,64158.0,64157.0,0.17538174]
["bitfinex","BTCUSD",1721262552854,0.323565,64158.0,64157.0,0.17538174]
["bitfinex","BTCUSD",1721262553573,0.635295,64158.0,64157.0,0.16438174]
["bitfinex","BTCUSD",1721262553828,0.635295,64158.0,64157.0,0.15938174]
["bitfinex","BTCUSD",1721262554054,0.947025,64158.0,64157.0,0.007]
["bitfinex","BTCUSD",1721262554300,0.947025,64158.0,64150.0,0.102794]
["bitfinex","BTCUSD",1721262554545,0.180877,64153.0,64150.0,0.1]
["bitfinex","BTCUSD",1721262554737,0.324977,64153.0,64150.0,0.1]
["bitfinex","BTCUSD",1721262555500,0.1441,64153.0,64150.0,0.1]
["bitfinex","BTCUSD",1721262555705,0.1441,64153.0,64150.0,0.255884]
["bitfinex","BTCUSD",1721262555912,0.1441,64153.0,64152.0,0.15529474]
["bitfinex","BTCUSD",1721262556108,0.1441,64153.0,64152.0,0.25529474]
["bitfinex","BTCUSD",1721262556753,0.1441,64153.0,64152.0,0.26029474]
["bitfinex","BTCUSD",1721262557100,0.1441,64153.0,64152.0,0.25529474]
["bitfinex","BTCUSD",1721262557306,0.1441,64153.0,64152.0,0.26629474]
["bitfinex","BTCUSD",1721262557641,0.1441,64153.0,64152.0,0.27429474]
["bitfinex","BTCUSD",1721262557947,0.1691,64153.0,64152.0,0.27429474]
["bitfinex","BTCUSD",1721262561235,0.324977,64153.0,64152.0,0.019913]
["bitfinex","BTCUSD",1721262561438,1.260239,64153.0,64152.0,0.019913]
["bitfinex","BTCUSD",1721262563036,1.260239,64153.0,64152.0,0.008913]
["bitfinex","BTCUSD",1721262563210,1.262239,64153.0,64152.0,0.001913]
["bitfinex","BTCUSD",1721262563791,1.260239,64153.0,64152.0,0.001913]
["bitfinex","BTCUSD",1721262563994,1.262239,64153.0,64152.0,0.002913]
["bitfinex","BTCUSD",1721262564441,1.262239,64153.0,64152.0,0.001913]
["bitfinex","BTCUSD",1721262564646,1.262239,64153.0,64152.0,0.002913]
["bitfinex","BTCUSD",1721262570751,1.262189,64153.0,64152.0,0.002913]
["bitfinex","BTCUSD",1721262572558,0.950435,64153.0,64152.0,0.002913]
["bitfinex","BTCUSD",1721262575492,0.002,64153.0,64152.0,0.31317374]
["bitfinex","BTCUSD",1721262575720,0.002,64153.0,64152.0,0.15729474]
["bitfinex","BTCUSD",1721262576039,0.027,64153.0,64152.0,0.15729474]
["bitfinex","BTCUSD",1721262576219,0.025,64153.0,64152.0,0.15629474]
["bitfinex","BTCUSD",1721262576568,0.027,64153.0,64152.0,0.15529474]
["bitfinex","BTCUSD",1721262576768,0.002,64153.0,64152.0,0.15529474]
["bitfinex","BTCUSD",1721262576904,0.002,64153.0,64152.0,1.01429174]
["bitfinex","BTCUSD",1721262577109,0.002,64153.0,64152.0,1.32605074]
["bitfinex","BTCUSD",1721262577314,0.002,64153.0,64152.0,1.38605074]
["bitfinex","BTCUSD",1721262577523,0.025,64161.0,64160.0,0.66758]
["bitfinex","BTCUSD",1721262577793,0.025,64161.0,64160.0,0.82196174]
["bitfinex","BTCUSD",1721262578556,0.025,64161.0,64160.0,1.13368174]
["bitfinex","BTCUSD",1721262578729,0.025,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1721262578931,0.04954329,64170.0,64169.0,0.467514]
["bitfinex","BTCUSD",1721262579194,0.07454329,64170.0,64169.0,0.62189574]
["bitfinex","BTCUSD",1721262579337,0.025,64170.0,64169.0,0.62189574]
["bitfinex","BTCUSD",1721262580194,0.155824,64175.0,64174.0,0.355826]
["bitfinex","BTCUSD",1721262580195,0.025,64175.0,64174.0,0.355826]
["bitfinex","BTCUSD",1721262580413,0.025,64175.0,64174.0,0.82185974]
["bitfinex","BTCUSD",1721262581333,0.025,64175.0,64174.0,0.51020774]
["bitfinex","BTCUSD",1721262581488,0.311639,64177.0,64174.0,0.35438174]
["bitfinex","BTCUSD",1721262581823,0.90046757,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721262582014,0.34248357,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721262582622,0.65412557,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721262582982,0.34248357,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721262583409,0.34368976,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721262583647,0.34168976,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721262585300,0.180821,64176.0,64175.0,0.15438174]
["bitfinex","BTCUSD",1721262585982,0.025,64177.0,64175.0,0.35438174]
["bitfinex","BTCUSD",1721262586183,0.11015265,64182.0,64175.0,0.35438174]
["bitfinex","BTCUSD",1721262586184,0.025,64178.0,64176.0,0.158615]
["bitfinex","BTCUSD",1721262586388,0.00083,64176.0,64175.0,0.355823]
["bitfinex","BTCUSD",1721262586594,0.02583,64176.0,64175.0,0.355823]
["bitfinex","BTCUSD",1721262587180,0.02583,64176.0,64175.0,0.66747]
["bitfinex","BTCUSD",1721262588464,0.02583,64176.0,64175.0,0.67347]
["bitfinex","BTCUSD",1721262588976,0.00083,64176.0,64175.0,1.51034574]
["bitfinex","BTCUSD",1721262589180,0.00083,64176.0,64175.0,1.51334574]
["bitfinex","BTCUSD",1721262589352,0.00083,64176.0,64175.0,1.61818375]
["bitfinex","BTCUSD",1721262589611,0.00083,64176.0,64175.0,1.51734574]
["bitfinex","BTCUSD",1721262589792,0.00083,64176.0,64175.0,1.61518298]
["bitfinex","BTCUSD",1721262590022,0.00083,64176.0,64175.0,1.61218298]
["bitfinex","BTCUSD",1721262590224,0.00083,64176.0,64175.0,1.60818298]
["bitfinex","BTCUSD",1721262590428,0.00083,64176.0,64175.0,1.61718298]
["bitfinex","BTCUSD",1721262590631,0.00083,64176.0,64175.0,1.80058298]
["bitfinex","BTCUSD",1721262591705,0.00083,64176.0,64175.0,1.79158298]
["bitfinex","BTCUSD",1721262592062,0.00083,64176.0,64175.0,1.79458298]
["bitfinex","BTCUSD",1721262592266,0.00083,64176.0,64175.0,1.80258298]
["bitfinex","BTCUSD",1721262592465,0.00083,64176.0,64175.0,1.79558298]
["bitfinex","BTCUSD",1721262592874,0.00083,64176.0,64175.0,1.80658298]
["bitfinex","BTCUSD",1721262595566,0.00083,64176.0,64175.0,1.82932237]
["bitfinex","BTCUSD",1721262595716,0.00083,64176.0,64175.0,2.14096937]
["bitfinex","BTCUSD",1721262595945,0.00083,64176.0,64175.0,2.04339274]
["bitfinex","BTCUSD",1721262596100,0.00044316,64176.0,64175.0,2.19727914]
["bitfinex","BTCUSD",1721262596302,0.00044316,64176.0,64175.0,2.50892614]
["bitfinex","BTCUSD",1721262598025,0.00044316,64176.0,64175.0,2.65959763]
["bitfinex","BTCUSD",1721262598233,1.6e-07,64176.0,64175.0,3.1105961]
["bitfinex","BTCUSD",1721262598437,1.6e-07,64176.0,64175.0,2.91639855]
["bitfinex","BTCUSD",1721262598676,1.6e-07,64176.0,64175.0,2.96321966]
["bitfinex","BTCUSD",1721262598888,1.6e-07,64176.0,64175.0,3.64121966]
["bitfinex","BTCUSD",1721262599096,1.6e-07,64176.0,64175.0,3.60869459]
["bitfinex","BTCUSD",1721262599317,0.00833,64183.0,64175.0,3.60869459]
["bitfinex","BTCUSD",1721262599318,0.00833,64183.0,64182.0,2.112451]
["bitfinex","BTCUSD",1721262599531,0.00833,64183.0,64182.0,3.41353518]
["bitfinex","BTCUSD",1721262600038,0.00833,64183.0,64182.0,3.45919956]
["bitfinex","BTCUSD",1721262600266,0.00833,64183.0,64182.0,3.50636059]
["bitfinex","BTCUSD",1721262600882,0.00833,64183.0,64182.0,3.52036059]
["bitfinex","BTCUSD",1721262601092,0.00833,64183.0,64182.0,3.42245815]
["bitfinex","BTCUSD",1721262601295,0.00833,64183.0,64182.0,3.58100103]
["bitfinex","BTCUSD",1721262601616,0.00833,64183.0,64182.0,3.48728478]
["bitfinex","BTCUSD",1721262601911,0.00305523,64195.0,64194.0,1.353842]
["bitfinex","BTCUSD",1721262602110,0.00305523,64195.0,64194.0,1.63122374]
["bitfinex","BTCUSD",1721262602440,0.06498109,64195.0,64194.0,1.23326874]
["bitfinex","BTCUSD",1721262602875,0.06498109,64195.0,64194.0,0.61015874]
["bitfinex","BTCUSD",1721262602876,0.08998109,64195.0,64194.0,0.61015874]
["bitfinex","BTCUSD",1721262603086,0.06498109,64195.0,64194.0,0.92171374]
["bitfinex","BTCUSD",1721262603292,0.025,64199.0,64195.0,0.311548]
["bitfinex","BTCUSD",1721262603531,0.025,64199.0,64197.0,0.155769]
["bitfinex","BTCUSD",1721262603740,0.025,64198.0,64197.0,0.155769]
["bitfinex","BTCUSD",1721262604147,0.025,64198.0,64197.0,0.255769]
["bitfinex","BTCUSD",1721262604781,0.0246165,64198.0,64197.0,0.255769]
["bitfinex","BTCUSD",1721262605179,0.0804,64200.0,64198.0,0.155768]
["bitfinex","BTCUSD",1721262605387,0.1414,64200.0,64199.0,0.15438174]
["bitfinex","BTCUSD",1721262605576,0.1660165,64200.0,64199.0,0.15438174]
["bitfinex","BTCUSD",1721262607006,0.1660165,64200.0,64199.0,0.16038174]
["bitfinex","BTCUSD",1721262607475,0.061,64200.0,64199.0,0.31614674]
["bitfinex","BTCUSD",1721262607742,0.061,64200.0,64199.0,0.62767774]
["bitfinex","BTCUSD",1721262608893,0.0856165,64200.0,64199.0,0.62767774]
["bitfinex","BTCUSD",1721262609596,0.0856165,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262609766,0.061,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262610195,0.0856165,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262610602,0.061,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262612291,0.0856165,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262612686,0.061,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262613080,0.0856165,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262613302,0.061,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262614157,0.1406,64200.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262614811,0.0143564,64202.0,64199.0,0.63667774]
["bitfinex","BTCUSD",1721262614812,0.0143564,64202.0,64201.0,0.978802]
["bitfinex","BTCUSD",1721262614938,0.0143564,64202.0,64201.0,1.25618374]
["bitfinex","BTCUSD",1721262615144,0.0143564,64202.0,64201.0,1.56770474]
["bitfinex","BTCUSD",1721262615886,0.0143564,64202.0,64201.0,1.64880474]
["bitfinex","BTCUSD",1721262616099,0.0143564,64202.0,64201.0,1.72450474]
["bitfinex","BTCUSD",1721262616670,0.00733555,64202.0,64201.0,1.72450474]
["bitfinex","BTCUSD",1721262617077,0.00733555,64202.0,64201.0,2.03602574]
["bitfinex","BTCUSD",1721262617410,0.00733555,64202.0,64201.0,2.16960962]
["bitfinex","BTCUSD",1721262617605,0.00733555,64202.0,64201.0,2.07069012]
["bitfinex","BTCUSD",1721262617761,0.00733555,64202.0,64201.0,2.08669012]
["bitfinex","BTCUSD",1721262618364,0.00733555,64202.0,64201.0,1.67654179]
["bitfinex","BTCUSD",1721262618837,0.00733555,64202.0,64201.0,1.58370474]
["bitfinex","BTCUSD",1721262619592,0.00816555,64202.0,64201.0,1.58370474]
["bitfinex","BTCUSD",1721262620808,0.00816555,64202.0,64201.0,1.72790474]
["bitfinex","BTCUSD",1721262621266,0.00816555,64202.0,64201.0,1.82785941]
["bitfinex","BTCUSD",1721262622285,0.00816555,64202.0,64201.0,1.8270867]
["bitfinex","BTCUSD",1721262622506,0.00816555,64202.0,64201.0,2.1639912]
["bitfinex","BTCUSD",1721262622720,0.00816555,64202.0,64201.0,2.19520955]
["bitfinex","BTCUSD",1721262623542,0.00816555,64202.0,64201.0,2.17920955]
["bitfinex","BTCUSD",1721262623943,0.00816555,64202.0,64201.0,2.20720955]
["bitfinex","BTCUSD",1721262624169,0.00816555,64202.0,64201.0,2.19320955]
["bitfinex","BTCUSD",1721262624304,0.00816555,64202.0,64201.0,2.17920955]
["bitfinex","BTCUSD",1721262624687,0.00816555,64202.0,64201.0,2.19320955]
["bitfinex","BTCUSD",1721262624893,0.00816555,64202.0,64201.0,2.50473055]
["bitfinex","BTCUSD",1721262625117,0.00816555,64202.0,64201.0,2.66635196]
["bitfinex","BTCUSD",1721262625342,0.00816555,64202.0,64201.0,2.5048985]
["bitfinex","BTCUSD",1721262625550,0.00816555,64202.0,64201.0,2.65252056]
["bitfinex","BTCUSD",1721262625887,0.00816555,64202.0,64201.0,2.66652056]
["bitfinex","BTCUSD",1721262626299,0.00816555,64202.0,64201.0,2.87732056]
["bitfinex","BTCUSD",1721262626501,0.00816555,64202.0,64201.0,2.92298494]
["bitfinex","BTCUSD",1721262627110,0.00816555,64202.0,64201.0,2.89760144]
["bitfinex","BTCUSD",1721262627380,0.00816555,64202.0,64201.0,2.42245311]
["bitfinex","BTCUSD",1721262627580,0.00816555,64202.0,64201.0,2.37528044]
["bitfinex","BTCUSD",1721262627833,0.00816555,64202.0,64201.0,2.18541606]
["bitfinex","BTCUSD",1721262628034,0.00816555,64202.0,64201.0,2.009794]
["bitfinex","BTCUSD",1721262628185,0.00816555,64202.0,64201.0,1.93844574]
["bitfinex","BTCUSD",1721262628395,0.00816555,64202.0,64201.0,2.03865808]
["bitfinex","BTCUSD",1721262628735,0.00816555,64202.0,64201.0,2.02465808]
["bitfinex","BTCUSD",1721262629579,0.00816555,64202.0,64201.0,2.03604158]
["bitfinex","BTCUSD",1721262629755,0.00816555,64202.0,64201.0,2.87755808]
["bitfinex","BTCUSD",1721262629962,0.00833,64209.0,64208.0,1.6270745]
["bitfinex","BTCUSD",1721262630174,0.00833,64209.0,64208.0,2.20664337]
["bitfinex","BTCUSD",1721262630585,0.00833,64209.0,64208.0,2.61813037]
["bitfinex","BTCUSD",1721262631215,0.00833,64209.0,64208.0,2.64613037]
["bitfinex","BTCUSD",1721262631388,0.00833,64209.0,64208.0,2.64556107]
["bitfinex","BTCUSD",1721262631599,0.00833,64209.0,64208.0,2.69122545]
["bitfinex","BTCUSD",1721262631797,0.00833,64209.0,64208.0,2.59158241]
["bitfinex","BTCUSD",1721262632027,0.00833,64209.0,64208.0,2.85282628]
["bitfinex","BTCUSD",1721262632234,0.00833,64209.0,64208.0,2.69122543]
["bitfinex","BTCUSD",1721262633786,0.00833,64209.0,64208.0,2.64556105]
["bitfinex","BTCUSD",1721262634247,0.00833,64209.0,64208.0,3.48188166]
["bitfinex","BTCUSD",1721262634622,0.00833,64209.0,64208.0,3.38223864]
["bitfinex","BTCUSD",1721262634799,0.00833,64209.0,64208.0,3.48177318]
["bitfinex","BTCUSD",1721262635318,0.00833,64209.0,64208.0,4.21177318]
["bitfinex","BTCUSD",1721262635459,0.00833,64209.0,64208.0,4.25743756]
["bitfinex","BTCUSD",1721262635810,0.00833,64209.0,64208.0,4.30461023]
["bitfinex","BTCUSD",1721262636144,0.00833,64209.0,64208.0,5.00461023]
["bitfinex","BTCUSD",1721262636373,2e-07,64210.0,64209.0,0.0253835]
["bitfinex","BTCUSD",1721262636591,2e-07,64210.0,64209.0,3.46418595]
["bitfinex","BTCUSD",1721262636793,2e-07,64210.0,64209.0,3.78901434]
["bitfinex","BTCUSD",1721262637017,2e-07,64210.0,64209.0,3.8122323]
["bitfinex","BTCUSD",1721262637215,2e-07,64210.0,64209.0,4.8237143]
["bitfinex","BTCUSD",1721262637557,0.0493804,64232.0,64217.0,1.6581015]
["bitfinex","BTCUSD",1721262637686,0.0493804,64232.0,64217.0,2.92666254]
["bitfinex","BTCUSD",1721262637890,0.0493804,64232.0,64217.0,3.04249959]
["bitfinex","BTCUSD",1721262638372,0.0493804,64232.0,64217.0,2.99532692]
["bitfinex","BTCUSD",1721262638580,0.0493804,64232.0,64217.0,4.35166254]
["bitfinex","BTCUSD",1721262638782,0.0493804,64232.0,64217.0,5.05166254]
["bitfinex","BTCUSD",1721262639013,0.0493804,64232.0,64231.0,1.601192]
["bitfinex","BTCUSD",1721262639226,0.0493804,64232.0,64231.0,2.10337374]
["bitfinex","BTCUSD",1721262639572,0.00833,64235.0,64234.0,1.089763]
["bitfinex","BTCUSD",1721262639784,0.00833,64235.0,64234.0,1.36714474]
["bitfinex","BTCUSD",1721262639995,0.00833,64235.0,64234.0,1.67850574]
["bitfinex","BTCUSD",1721262640401,0.00833,64235.0,64234.0,1.77841785]
["bitfinex","BTCUSD",1721262640598,0.00833,64235.0,64234.0,1.80887326]
["bitfinex","BTCUSD",1721262641010,0.00833,64235.0,64234.0,1.70972574]
["bitfinex","BTCUSD",1721262641207,0.00833,64235.0,64234.0,1.72372574]
["bitfinex","BTCUSD",1721262641410,0.00833,64235.0,64234.0,1.70972574]
["bitfinex","BTCUSD",1721262641627,0.00833,64235.0,64234.0,1.80901283]
["bitfinex","BTCUSD",1721262641820,0.00833,64235.0,64234.0,1.82301283]
["bitfinex","BTCUSD",1721262642029,0.00833,64235.0,64234.0,1.84839633]
["bitfinex","BTCUSD",1721262642227,0.00833,64235.0,64234.0,1.82301283]
["bitfinex","BTCUSD",1721262642865,0.00833,64235.0,64234.0,1.83701283]
["bitfinex","BTCUSD",1721262643005,0.00833,64235.0,64234.0,1.82301283]
["bitfinex","BTCUSD",1721262643200,0.00833,64235.0,64234.0,1.80901283]
["bitfinex","BTCUSD",1721262643406,0.00833,64235.0,64234.0,1.82301283]
["bitfinex","BTCUSD",1721262643612,0.00833,64235.0,64234.0,1.83734122]
["bitfinex","BTCUSD",1721262643945,0.00833,64235.0,64234.0,1.85134122]
["bitfinex","BTCUSD",1721262644770,0.00833,64235.0,64234.0,1.85123489]
["bitfinex","BTCUSD",1721262645178,0.0496494,64244.0,64240.0,0.2253835]
["bitfinex","BTCUSD",1721262645522,0.00834,64260.0,64259.0,0.66686]
["bitfinex","BTCUSD",1721262645733,0.00834,64260.0,64259.0,1.56672174]
["bitfinex","BTCUSD",1721262646289,0.00834,64260.0,64259.0,2.24879908]
["bitfinex","BTCUSD",1721262646447,0.00834,64260.0,64259.0,2.27225259]
["bitfinex","BTCUSD",1721262646644,0.00834,64260.0,64259.0,2.39800055]
["bitfinex","BTCUSD",1721262647141,0.00834,64260.0,64259.0,2.38361705]
["bitfinex","BTCUSD",1721262647346,0.07194,64260.0,64259.0,1.6840378]
["bitfinex","BTCUSD",1721262647584,0.07194,64260.0,64259.0,1.62294174]
["bitfinex","BTCUSD",1721262647780,0.07194,64260.0,64259.0,1.60572174]
["bitfinex","BTCUSD",1721262647981,0.07194,64260.0,64259.0,0.95824174]
["bitfinex","BTCUSD",1721262648392,0.07194,64260.0,64259.0,1.26948174]
["bitfinex","BTCUSD",1721262648587,0.07194,64260.0,64259.0,1.25548174]
["bitfinex","BTCUSD",1721262648834,0.07194,64260.0,64259.0,1.26948174]
["bitfinex","BTCUSD",1721262649397,0.00834,64260.0,64259.0,1.58072174]
["bitfinex","BTCUSD",1721262649600,0.00834,64260.0,64259.0,1.83674174]
["bitfinex","BTCUSD",1721262649729,0.00834,64260.0,64259.0,1.90294174]
["bitfinex","BTCUSD",1721262649945,0.00834,64260.0,64259.0,2.22818174]
["bitfinex","BTCUSD",1721262650145,0.00834,64260.0,64259.0,1.91694174]
["bitfinex","BTCUSD",1721262650369,0.00834,64260.0,64259.0,2.20018174]
["bitfinex","BTCUSD",1721262650571,0.00834,64260.0,64259.0,1.90294174]
["bitfinex","BTCUSD",1721262650799,0.00834,64260.0,64259.0,1.83674174]
["bitfinex","BTCUSD",1721262651000,0.00834,64260.0,64259.0,1.59794174]
["bitfinex","BTCUSD",1721262651209,0.15414,64260.0,64259.0,1.25548174]
["bitfinex","BTCUSD",1721262651427,0.15414,64260.0,64259.0,1.26948174]
["bitfinex","BTCUSD",1721262651839,0.15414,64260.0,64259.0,1.28348174]
["bitfinex","BTCUSD",1721262652413,0.15414,64260.0,64259.0,1.26948174]
["bitfinex","BTCUSD",1721262652932,0.15414,64260.0,64259.0,1.28348174]
["bitfinex","BTCUSD",1721262653369,0.07264,64260.0,64259.0,1.28348174]
["bitfinex","BTCUSD",1721262653497,0.00834,64260.0,64259.0,1.60872174]
["bitfinex","BTCUSD",1721262653899,0.00834,64260.0,64259.0,2.09065953]
["bitfinex","BTCUSD",1721262655097,0.00834,64260.0,64259.0,2.07665953]
["bitfinex","BTCUSD",1721262655316,0.00834,64260.0,64259.0,2.09065953]
["bitfinex","BTCUSD",1721262655539,0.0226964,64265.0,64264.0,1.120476]
["bitfinex","BTCUSD",1721262655747,0.0226964,64265.0,64264.0,1.62265774]
["bitfinex","BTCUSD",1721262656202,0.0226964,64265.0,64264.0,1.93387374]
["bitfinex","BTCUSD",1721262656395,0.0226964,64265.0,64264.0,1.95925724]
["bitfinex","BTCUSD",1721262657302,0.0226964,64265.0,64264.0,1.97325724]
["bitfinex","BTCUSD",1721262658095,0.0226964,64265.0,64264.0,1.98725724]
["bitfinex","BTCUSD",1721262659209,0.00860662,64265.0,64264.0,2.37757324]
["bitfinex","BTCUSD",1721262659504,0.00834,64275.0,64273.0,1.3457055]
["bitfinex","BTCUSD",1721262659644,0.00834,64275.0,64273.0,1.62308724]
["bitfinex","BTCUSD",1721262659844,0.00834,64275.0,64273.0,2.13367574]
["bitfinex","BTCUSD",1721262660254,0.0246165,64291.0,64290.0,0.355545]
["bitfinex","BTCUSD",1721262660603,0.0246165,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262660740,0.1801585,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262660953,0.4912435,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262661548,0.8023285,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262661765,0.4912435,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262661951,0.0246165,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262662533,0.0246165,64291.0,64290.0,0.35538174]
["bitfinex","BTCUSD",1721262662534,0.1801585,64291.0,64290.0,0.35538174]
["bitfinex","BTCUSD",1721262662664,0.1801585,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262662865,0.4912435,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262663094,0.1801585,64291.0,64290.0,0.35938174]
["bitfinex","BTCUSD",1721262663300,0.3214585,64291.0,64290.0,0.35938174]
["bitfinex","BTCUSD",1721262663475,0.3214585,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262663902,0.6325435,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262664163,0.1659165,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262665235,0.1659165,64291.0,64290.0,0.35838174]
["bitfinex","BTCUSD",1721262665674,0.1659165,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262666051,0.1659165,64291.0,64290.0,0.35938174]
["bitfinex","BTCUSD",1721262666933,0.1659165,64291.0,64290.0,0.51692674]
["bitfinex","BTCUSD",1721262667135,0.1659165,64291.0,64290.0,0.82801674]
["bitfinex","BTCUSD",1721262668154,0.3214585,64291.0,64290.0,0.36138174]
["bitfinex","BTCUSD",1721262668357,0.6325435,64291.0,64290.0,0.36138174]
["bitfinex","BTCUSD",1721262668561,0.3214585,64291.0,64290.0,0.36138174]
["bitfinex","BTCUSD",1721262669167,0.3214585,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262669319,0.3214585,64291.0,64290.0,0.35538174]
["bitfinex","BTCUSD",1721262669733,0.3214585,64291.0,64290.0,0.35438174]
["bitfinex","BTCUSD",1721262670128,0.3214585,64291.0,64290.0,0.35738174]
["bitfinex","BTCUSD",1721262670558,0.0611,64306.0,64290.0,0.35738174]
["bitfinex","BTCUSD",1721262670744,0.0611,64306.0,64305.0,0.666525]
["bitfinex","BTCUSD",1721262671088,0.6323345,64306.0,64305.0,0.2]
["bitfinex","BTCUSD",1721262671440,0.025,64313.0,64297.0,0.2]
["bitfinex","BTCUSD",1721262671441,0.2554415,64298.0,64297.0,0.2]
["bitfinex","BTCUSD",1721262671686,0.1658165,64298.0,64297.0,0.35438174]
["bitfinex","BTCUSD",1721262671889,0.3213415,64298.0,64297.0,0.35438174]
["bitfinex","BTCUSD",1721262672303,0.918827,64298.0,64297.0,0.35438174]
["bitfinex","BTCUSD",1721262672516,0.9434435,64298.0,64297.0,0.36138174]
["bitfinex","BTCUSD",1721262672694,0.3213415,64298.0,64297.0,0.36138174]
["bitfinex","BTCUSD",1721262673030,0.1412,64298.0,64297.0,0.35638174]
["bitfinex","BTCUSD",1721262673179,0.3213415,64298.0,64297.0,0.35638174]
["bitfinex","BTCUSD",1721262673381,0.3213415,64298.0,64297.0,0.35838174]
["bitfinex","BTCUSD",1721262673588,0.1658165,64298.0,64297.0,0.35838174]
["bitfinex","BTCUSD",1721262673814,0.1412,64298.0,64297.0,0.35838174]
["bitfinex","BTCUSD",1721262673984,0.296725,64298.0,64297.0,0.35838174]
["bitfinex","BTCUSD",1721262674387,0.1412,64298.0,64297.0,0.35838174]
["bitfinex","BTCUSD",1721262674626,0.1412,64298.0,64297.0,0.35438174]
["bitfinex","BTCUSD",1721262674828,0.1412,64298.0,64297.0,0.35938174]
["bitfinex","BTCUSD",1721262675393,0.3213415,64298.0,64297.0,0.35938174]
["bitfinex","BTCUSD",1721262675591,0.6323925,64298.0,64297.0,0.35938174]
["bitfinex","BTCUSD",1721262675791,0.9434435,64298.0,64297.0,0.35938174]
["bitfinex","BTCUSD",1721262676280,0.9434435,64298.0,64297.0,0.36138174]
["bitfinex","BTCUSD",1721262676475,0.918827,64298.0,64297.0,0.35438174]
["bitfinex","BTCUSD",1721262677624,0.918827,64298.0,64289.0,0.2]
["bitfinex","BTCUSD",1721262677625,0.0246165,64292.0,64289.0,0.2]
["bitfinex","BTCUSD",1721262677835,0.3224615,64290.0,64289.0,0.2]
["bitfinex","BTCUSD",1721262678057,0.1801705,64286.0,64285.0,0.04926592]
["bitfinex","BTCUSD",1721262678307,0.1801755,64284.0,64283.0,0.2]
["bitfinex","BTCUSD",1721262678791,0.4912945,64284.0,64283.0,0.2]
["bitfinex","BTCUSD",1721262678961,0.466678,64284.0,64283.0,0.2]
["bitfinex","BTCUSD",1721262679223,0.4912945,64284.0,64283.0,0.2]
["bitfinex","BTCUSD",1721262679450,0.0753,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1721262679666,0.066,64299.0,64298.0,0.466576]
["bitfinex","BTCUSD",1721262679879,0.0889165,64304.0,64301.0,0.2]
["bitfinex","BTCUSD",1721262680113,0.0246165,64306.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721262680325,0.0246165,64305.0,64304.0,0.30989274]
["bitfinex","BTCUSD",1721262680528,0.155499,64309.0,64304.0,0.15438174]
["bitfinex","BTCUSD",1721262680739,0.0246165,64305.0,64304.0,0.30989274]
["bitfinex","BTCUSD",1721262680938,0.0246165,64305.0,64304.0,0.15438174]
["bitfinex","BTCUSD",1721262681316,0.0889165,64310.0,64304.0,0.15438174]
["bitfinex","BTCUSD",1721262681518,0.0643,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1721262681738,0.0643,64310.0,64309.0,0.30988074]
["bitfinex","BTCUSD",1721262682177,0.0643,64310.0,64302.0,0.311031]
["bitfinex","BTCUSD",1721262682331,0.1801395,64299.0,64293.0,0.2]
["bitfinex","BTCUSD",1721262682535,0.1203885,64298.0,64293.0,0.2]
["bitfinex","BTCUSD",1721262682735,0.155533,64295.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721262682937,0.155538,64293.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721262683140,0.155538,64293.0,64286.0,0.97687928]
["bitfinex","BTCUSD",1721262683141,0.221933,64295.0,64290.0,0.000913]
["bitfinex","BTCUSD",1721262683460,0.0664,64295.0,64291.0,0.15438174]
["bitfinex","BTCUSD",1721262683638,0.1801535,64293.0,64292.0,0.002794]
["bitfinex","BTCUSD",1721262683864,0.155537,64293.0,64292.0,0.15438174]
["bitfinex","BTCUSD",1721262684280,0.0664,64295.0,64292.0,0.15438174]
["bitfinex","BTCUSD",1721262684281,0.0664,64295.0,64294.0,0.2]
["bitfinex","BTCUSD",1721262684479,0.0664,64295.0,64294.0,0.50991674]
["bitfinex","BTCUSD",1721262685262,0.0664,64295.0,64294.0,0.82098774]
["bitfinex","BTCUSD",1721262685488,0.025,64314.0,64302.0,0.155516]
["bitfinex","BTCUSD",1721262685489,0.0874165,64303.0,64302.0,0.155516]
["bitfinex","BTCUSD",1721262685688,0.0874165,64303.0,64302.0,0.30989774]
["bitfinex","BTCUSD",1721262685957,0.0874165,64303.0,64302.0,0.50989774]
["bitfinex","BTCUSD",1721262686160,0.0246165,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721262686365,0.0246165,64306.0,64305.0,0.466525]
["bitfinex","BTCUSD",1721262686617,0.0246165,64306.0,64305.0,0.62090674]
["bitfinex","BTCUSD",1721262686829,0.0246165,64306.0,64305.0,0.30988974]
["bitfinex","BTCUSD",1721262687900,0.0096165,64306.0,64305.0,0.30988974]
["bitfinex","BTCUSD",1721262688305,0.3103225,64306.0,64305.0,0.15438174]
["bitfinex","BTCUSD",1721262688712,0.3103225,64306.0,64305.0,0.004]
["bitfinex","BTCUSD",1721262688713,0.6213345,64306.0,64305.0,0.004]
["bitfinex","BTCUSD",1721262688910,0.9323465,64306.0,64305.0,0.004]
["bitfinex","BTCUSD",1721262689113,1.2433585,64306.0,64305.0,0.004]
["bitfinex","BTCUSD",1721262689274,0.6207225,64294.0,64293.0,0.04956147]
["bitfinex","BTCUSD",1721262689705,0.0096165,64284.0,64283.0,0.04636245]
["bitfinex","BTCUSD",1721262689906,0.07717479,64294.0,64267.0,0.04636245]
["bitfinex","BTCUSD",1721262689907,0.0096165,64269.0,64267.0,0.04636245]
["bitfinex","BTCUSD",1721262690109,0.0666,64274.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721262690349,0.0096165,64269.0,64268.0,0.15438174]
["bitfinex","BTCUSD",1721262690543,0.0096165,64260.0,64259.0,1.29706245]
["bitfinex","BTCUSD",1721262690726,0.0629,64261.0,64259.0,1.51887371]
["bitfinex","BTCUSD",1721262690928,0.0629,64261.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721262691106,0.0725165,64261.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721262691717,0.0629,64261.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721262691944,0.0725165,64261.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721262692476,0.0096165,64268.0,64267.0,0.311201]
["bitfinex","BTCUSD",1721262692612,0.0096165,64268.0,64267.0,0.62118274]
["bitfinex","BTCUSD",1721262692795,0.0096165,64268.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721262692999,0.1652145,64268.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721262693821,0.0096165,64261.0,64260.0,0.024]
["bitfinex","BTCUSD",1721262694048,0.0096165,64261.0,64260.0,0.16838174]
["bitfinex","BTCUSD",1721262694477,0.0096165,64261.0,64260.0,0.15438174]
["bitfinex","BTCUSD",1721262694922,0.0096165,64261.0,64260.0,0.16738174]
["bitfinex","BTCUSD",1721262696242,0.0096165,64261.0,64260.0,0.18138174]
["bitfinex","BTCUSD",1721262696451,0.0096165,64261.0,64260.0,0.16838174]
["bitfinex","BTCUSD",1721262696690,0.0096165,64268.0,64260.0,0.16838174]
["bitfinex","BTCUSD",1721262696924,0.0096165,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1721262697144,0.0096165,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721262697327,0.0496414,64273.0,64265.0,0.46559274]
["bitfinex","BTCUSD",1721262697328,0.0096165,64266.0,64265.0,0.155603]
["bitfinex","BTCUSD",1721262697501,0.0096165,64266.0,64265.0,0.466814]
["bitfinex","BTCUSD",1721262697699,0.0096165,64267.0,64266.0,0.466809]
["bitfinex","BTCUSD",1721262698074,0.0096165,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721262698458,0.0096165,64267.0,64266.0,0.62119074]
["bitfinex","BTCUSD",1721262699500,0.0096165,64267.0,64266.0,0.62819074]
["bitfinex","BTCUSD",1721262700540,0.0592579,64273.0,64272.0,0.311177]
["bitfinex","BTCUSD",1721262700773,0.0496414,64273.0,64272.0,0.93232374]
["bitfinex","BTCUSD",1721262700993,0.0608,64278.0,64272.0,0.93232374]
["bitfinex","BTCUSD",1721262700994,0.0096165,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721262701197,0.0096165,64274.0,64273.0,0.93231174]
["bitfinex","BTCUSD",1721262701633,0.0096165,64274.0,64273.0,0.62113974]
["bitfinex","BTCUSD",1721262701860,0.0096165,64274.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721262702091,0.8488335,64274.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721262702525,0.5376665,64274.0,64273.0,0.15438174]
["bitfinex","BTCUSD",1721262702933,0.5376665,64274.0,64273.0,0.15738174]
["bitfinex","BTCUSD",1721262703767,0.2264995,64274.0,64273.0,0.15738174]
["bitfinex","BTCUSD",1721262703976,0.311158,64276.0,64273.0,0.16338174]
["bitfinex","BTCUSD",1721262704181,0.0096165,64274.0,64273.0,0.164586]
["bitfinex","BTCUSD",1721262704395,0.0096165,64274.0,64273.0,0.466758]
["bitfinex","BTCUSD",1721262704633,0.0096165,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721262704868,0.0116165,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721262705280,0.0096165,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721262705476,0.0096165,64274.0,64273.0,0.161586]
["bitfinex","BTCUSD",1721262705859,0.0096165,64274.0,64273.0,0.164586]
["bitfinex","BTCUSD",1721262706018,0.0096165,64274.0,64273.0,0.009]
["bitfinex","BTCUSD",1721262706614,0.0096165,64274.0,64273.0,0.164586]
["bitfinex","BTCUSD",1721262707164,0.0096165,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721262707373,0.0096165,64275.0,64274.0,0.30996474]
["bitfinex","BTCUSD",1721262708377,0.0096165,64282.0,64274.0,0.16138174]
["bitfinex","BTCUSD",1721262708561,0.05928099,64286.0,64284.0,0.311119]
["bitfinex","BTCUSD",1721262708770,0.05928099,64286.0,64275.0,0.3457]
["bitfinex","BTCUSD",1721262708771,0.04966449,64286.0,64285.0,0.155557]
["bitfinex","BTCUSD",1721262708998,0.0096165,64286.0,64285.0,0.466671]
["bitfinex","BTCUSD",1721262709208,0.0096165,64289.0,64286.0,0.311109]
["bitfinex","BTCUSD",1721262709403,0.0096165,64289.0,64288.0,0.46665]
["bitfinex","BTCUSD",1721262709606,0.0096165,64289.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721262710043,0.0096165,64278.0,64277.0,0.466727]
["bitfinex","BTCUSD",1721262710244,0.0096165,64278.0,64277.0,0.62110874]
["bitfinex","BTCUSD",1721262710440,0.0096165,64278.0,64277.0,0.72110874]
["bitfinex","BTCUSD",1721262710666,0.155557,64285.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721262710990,0.0096165,64281.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721262712175,0.0096165,64285.0,64284.0,0.777797]
["bitfinex","BTCUSD",1721262712377,0.0096165,64285.0,64284.0,0.15438174]
["bitfinex","BTCUSD",1721262713197,0.0096165,64285.0,64284.0,0.30994074]
["bitfinex","BTCUSD",1721262713787,0.0096165,64285.0,64284.0,0.62105974]
["bitfinex","BTCUSD",1721262714428,0.002794,64290.0,64284.0,0.66949574]
["bitfinex","BTCUSD",1721262714645,0.002794,64290.0,64285.0,0.46549574]
["bitfinex","BTCUSD",1721262714646,0.0096165,64286.0,64285.0,0.46549574]
["bitfinex","BTCUSD",1721262715034,0.0096165,64286.0,64285.0,0.93216674]
["bitfinex","BTCUSD",1721262715444,0.0096165,64286.0,64285.0,0.30993874]
["bitfinex","BTCUSD",1721262715792,0.0750165,64286.0,64285.0,0.30993874]
["bitfinex","BTCUSD",1721262716016,0.2305705,64286.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721262716221,0.9310885,64286.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721262716397,0.6199795,64286.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721262716775,0.6199795,64286.0,64285.0,0.16438174]
["bitfinex","BTCUSD",1721262717215,0.6199795,64286.0,64285.0,0.17238174]
["bitfinex","BTCUSD",1721262717419,0.6199795,64286.0,64285.0,0.16438174]
["bitfinex","BTCUSD",1721262717749,0.6199795,64286.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721262717873,0.6199795,64286.0,64285.0,0.15538174]
["bitfinex","BTCUSD",1721262719355,0.5416795,64286.0,64285.0,0.15538174]
["bitfinex","BTCUSD",1721262719556,0.2305705,64286.0,64285.0,0.15438174]
["bitfinex","BTCUSD",1721262719898,0.2305705,64286.0,64285.0,0.15538174]
["bitfinex","BTCUSD",1721262720164,0.0096165,64286.0,64285.0,0.15538174]
["bitfinex","BTCUSD",1721262721089,0.0096165,64286.0,64285.0,0.31093874]
["bitfinex","BTCUSD",1721262721295,0.0096165,64286.0,64285.0,0.30993874]
["bitfinex","BTCUSD",1721262721909,0.0096165,64286.0,64285.0,0.62105274]
["bitfinex","BTCUSD",1721262722227,0.0096165,64286.0,64285.0,0.62205274]
["bitfinex","BTCUSD",1721262722427,0.0096165,64286.0,64285.0,0.62105274]
["bitfinex","BTCUSD",1721262722826,0.0096165,64286.0,64285.0,0.62605274]
["bitfinex","BTCUSD",1721262723270,0.0096165,64286.0,64285.0,0.62405274]
["bitfinex","BTCUSD",1721262723516,0.0096165,64286.0,64285.0,0.63105274]
["bitfinex","BTCUSD",1721262723724,0.00083,64287.0,64286.0,0.777772]
["bitfinex","BTCUSD",1721262723923,0.00083,64287.0,64286.0,0.93215374]
["bitfinex","BTCUSD",1721262725255,0.00083,64287.0,64286.0,0.93915374]
["bitfinex","BTCUSD",1721262725469,0.00083,64287.0,64286.0,0.93215374]
["bitfinex","BTCUSD",1721262725686,0.00083,64287.0,64286.0,0.93915374]
["bitfinex","BTCUSD",1721262726107,0.00083,64287.0,64286.0,1.39856274]
["bitfinex","BTCUSD",1721262726323,0.00083,64287.0,64286.0,1.61723731]
["bitfinex","BTCUSD",1721262726743,0.00083,64287.0,64286.0,1.60823731]
["bitfinex","BTCUSD",1721262726948,0.00083,64287.0,64286.0,1.97356631]
["bitfinex","BTCUSD",1721262727162,0.00083,64287.0,64286.0,1.98256631]
["bitfinex","BTCUSD",1721262727613,0.00083,64287.0,64286.0,1.96656631]
["bitfinex","BTCUSD",1721262727822,0.00083,64287.0,64286.0,1.65545731]
["bitfinex","BTCUSD",1721262728020,0.00083,64287.0,64286.0,1.64078037]
["bitfinex","BTCUSD",1721262728257,0.00083,64287.0,64286.0,1.63278036]
["bitfinex","BTCUSD",1721262728612,0.00083,64287.0,64286.0,1.66978036]
["bitfinex","BTCUSD",1721262728825,0.00083,64287.0,64286.0,1.65578036]
["bitfinex","BTCUSD",1721262728980,0.00083,64287.0,64286.0,1.63278036]
["bitfinex","BTCUSD",1721262729180,0.00083,64287.0,64286.0,1.64678036]
["bitfinex","BTCUSD",1721262729383,0.00083,64287.0,64286.0,1.66078036]
["bitfinex","BTCUSD",1721262729789,0.00083,64287.0,64286.0,1.64678036]
["bitfinex","BTCUSD",1721262730238,0.00083,64287.0,64286.0,1.66078036]
["bitfinex","BTCUSD",1721262730674,0.00083,64287.0,64286.0,1.64678036]
["bitfinex","BTCUSD",1721262731224,0.00083,64287.0,64286.0,1.64684575]
["bitfinex","BTCUSD",1721262731456,0.00083,64287.0,64286.0,1.56478274]
["bitfinex","BTCUSD",1721262731668,0.00083,64287.0,64286.0,1.65583643]
["bitfinex","BTCUSD",1721262732094,0.00083,64287.0,64286.0,1.68383643]
["bitfinex","BTCUSD",1721262732524,0.00083,64287.0,64286.0,1.66983643]
["bitfinex","BTCUSD",1721262732737,0.00083,64287.0,64286.0,1.68383643]
["bitfinex","BTCUSD",1721262732947,0.00083,64287.0,64286.0,2.00894543]
["bitfinex","BTCUSD",1721262733363,0.00083,64287.0,64286.0,1.99494543]
["bitfinex","BTCUSD",1721262733577,0.00083,64287.0,64286.0,2.00894543]
["bitfinex","BTCUSD",1721262733982,0.00083,64287.0,64286.0,1.98094543]
["bitfinex","BTCUSD",1721262734185,0.00083,64287.0,64286.0,1.99494543]
["bitfinex","BTCUSD",1721262734802,0.00083,64287.0,64286.0,2.00894543]
["bitfinex","BTCUSD",1721262735284,0.00083,64287.0,64286.0,1.68383643]
["bitfinex","BTCUSD",1721262736029,0.00083,64287.0,64286.0,1.69783643]
["bitfinex","BTCUSD",1721262736839,0.00083,64287.0,64286.0,1.70745343]
["bitfinex","BTCUSD",1721262737250,0.00083,64287.0,64286.0,1.70929583]
["bitfinex","BTCUSD",1721262738065,0.00083,64287.0,64286.0,1.68129583]
["bitfinex","BTCUSD",1721262738381,0.00083,64287.0,64286.0,1.59469583]
["bitfinex","BTCUSD",1721262738584,0.00083,64287.0,64286.0,1.60869583]
["bitfinex","BTCUSD",1721262738798,0.00083,64287.0,64286.0,1.59469583]
["bitfinex","BTCUSD",1721262739650,0.00083,64287.0,64286.0,1.60869583]
["bitfinex","BTCUSD",1721262740303,0.00083,64287.0,64286.0,1.60826561]
["bitfinex","BTCUSD",1721262740732,0.00083,64287.0,64286.0,1.48779974]
["bitfinex","BTCUSD",1721262740936,0.00083,64287.0,64286.0,1.60778715]
["bitfinex","BTCUSD",1721262744073,0.0104465,64287.0,64286.0,0.87864915]
["bitfinex","BTCUSD",1721262744279,0.3133985,64287.0,64286.0,0.18238174]
["bitfinex","BTCUSD",1721262745091,0.6245025,64287.0,64286.0,0.16838174]
["bitfinex","BTCUSD",1721262745311,0.1578465,64287.0,64286.0,0.16838174]
["bitfinex","BTCUSD",1721262745511,0.3133985,64287.0,64286.0,0.17938174]
["bitfinex","BTCUSD",1721262745958,0.0104465,64287.0,64286.0,0.62104474]
["bitfinex","BTCUSD",1721262746153,0.0104465,64287.0,64286.0,0.62504474]
["bitfinex","BTCUSD",1721262747373,0.0104465,64287.0,64286.0,0.62704474]
["bitfinex","BTCUSD",1721262748016,0.0104465,64287.0,64286.0,0.62104474]
["bitfinex","BTCUSD",1721262748431,0.0104465,64287.0,64286.0,0.63704474]
["bitfinex","BTCUSD",1721262749401,0.0104465,64287.0,64286.0,0.17038174]
["bitfinex","BTCUSD",1721262749567,0.0132405,64287.0,64286.0,0.17038174]
["bitfinex","BTCUSD",1721262749995,0.0104465,64287.0,64286.0,0.17038174]
["bitfinex","BTCUSD",1721262750424,0.1659985,64287.0,64286.0,0.17038174]
["bitfinex","BTCUSD",1721262750634,0.1659985,64287.0,64286.0,0.16338174]
["bitfinex","BTCUSD",1721262750635,0.0104465,64287.0,64286.0,0.16338174]
["bitfinex","BTCUSD",1721262750826,0.0132405,64287.0,64286.0,0.17038174]
["bitfinex","BTCUSD",1721262751031,0.0132405,64287.0,64286.0,0.16138174]
["bitfinex","BTCUSD",1721262751195,0.0104465,64287.0,64286.0,0.16138174]
["bitfinex","BTCUSD",1721262751382,0.0104465,64287.0,64286.0,0.17038174]
["bitfinex","BTCUSD",1721262751696,0.0104465,64287.0,64286.0,0.32593574]
["bitfinex","BTCUSD",1721262751891,0.0104465,64287.0,64286.0,0.17038174]
["bitfinex","BTCUSD",1721262752411,0.0132405,64287.0,64286.0,0.16138174]
["bitfinex","BTCUSD",1721262752616,0.003624,64287.0,64286.0,0.16138174]
["bitfinex","BTCUSD",1721262752814,0.003624,64287.0,64286.0,0.16538174]
["bitfinex","BTCUSD",1721262753420,0.0132405,64287.0,64286.0,0.15838174]
["bitfinex","BTCUSD",1721262753964,0.0132405,64287.0,64286.0,0.16138174]
["bitfinex","BTCUSD",1721262754209,0.0132405,64287.0,64286.0,0.15838174]
["bitfinex","BTCUSD",1721262754210,0.0104465,64287.0,64286.0,0.15838174]
["bitfinex","BTCUSD",1721262754402,0.0104465,64287.0,64286.0,0.62504474]
["bitfinex","BTCUSD",1721262754609,0.00083,64287.0,64286.0,0.93415374]
["bitfinex","BTCUSD",1721262754791,0.00083,64287.0,64286.0,1.66724486]
["bitfinex","BTCUSD",1721262755006,0.00083,64287.0,64286.0,1.66924486]
["bitfinex","BTCUSD",1721262755450,0.00083,64287.0,64286.0,1.68624486]
["bitfinex","BTCUSD",1721262755667,0.00083,64287.0,64286.0,2.06375386]
["bitfinex","BTCUSD",1721262755870,0.00083,64287.0,64286.0,2.24990811]
["bitfinex","BTCUSD",1721262756107,0.00083,64287.0,64286.0,2.66451542]
["bitfinex","BTCUSD",1721262756274,0.00083,64287.0,64286.0,2.66450023]
["bitfinex","BTCUSD",1721262756482,0.00083,64287.0,64286.0,2.66450072]
["bitfinex","BTCUSD",1721262756688,0.00083,64287.0,64286.0,2.59674755]
["bitfinex","BTCUSD",1721262756921,0.00083,64287.0,64286.0,2.68977138]
["bitfinex","BTCUSD",1721262757126,0.00083,64287.0,64286.0,3.28938411]
["bitfinex","BTCUSD",1721262757326,0.00083,64287.0,64286.0,3.29538411]
["bitfinex","BTCUSD",1721262757489,0.00083,64287.0,64286.0,3.30438411]
["bitfinex","BTCUSD",1721262757899,0.00083,64287.0,64286.0,3.29238411]
["bitfinex","BTCUSD",1721262758118,0.00083,64287.0,64286.0,3.28338411]
["bitfinex","BTCUSD",1721262758477,0.00083,64287.0,64286.0,3.31138411]
["bitfinex","BTCUSD",1721262758670,0.00083,64287.0,64286.0,2.7819918]
["bitfinex","BTCUSD",1721262758889,0.00083,64287.0,64286.0,2.77051446]
["bitfinex","BTCUSD",1721262759094,0.00083,64287.0,64286.0,2.81089796]
["bitfinex","BTCUSD",1721262759345,0.00083,64287.0,64286.0,3.51089702]
["bitfinex","BTCUSD",1721262760350,0.0496219,64301.0,64300.0,0.2]
["bitfinex","BTCUSD",1721262760576,0.0496219,64301.0,64300.0,1.56256529]
["bitfinex","BTCUSD",1721262760725,0.0096165,64303.0,64302.0,0.77758]
["bitfinex","BTCUSD",1721262760891,0.0096165,64303.0,64302.0,1.05150229]
["bitfinex","BTCUSD",1721262761289,0.0096165,64308.0,64302.0,0.27392229]
["bitfinex","BTCUSD",1721262761486,0.14733,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1721262761487,0.06463,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1721262761686,0.00083,64310.0,64309.0,0.62087874]
["bitfinex","BTCUSD",1721262762239,0.00083,64310.0,64309.0,0.93187674]
["bitfinex","BTCUSD",1721262763449,0.00083,64310.0,64309.0,1.03187674]
["bitfinex","BTCUSD",1721262763600,0.00083,64310.0,64309.0,1.35087474]
["bitfinex","BTCUSD",1721262764426,0.00083,64310.0,64309.0,1.35987474]
["bitfinex","BTCUSD",1721262764864,0.00083,64310.0,64309.0,1.5028721]
["bitfinex","BTCUSD",1721262765073,0.00083,64310.0,64309.0,1.53370755]
["bitfinex","BTCUSD",1721262765278,0.00083,64310.0,64309.0,1.53369683]
["bitfinex","BTCUSD",1721262765909,0.00083,64310.0,64309.0,0.39098383]
["bitfinex","BTCUSD",1721262765910,0.1504465,64310.0,64309.0,0.39098383]
["bitfinex","BTCUSD",1721262766054,0.1504465,64310.0,64309.0,0.17138174]
["bitfinex","BTCUSD",1721262766282,0.3059425,64310.0,64309.0,0.17138174]
["bitfinex","BTCUSD",1721262766478,0.3059425,64310.0,64309.0,0.16338174]
["bitfinex","BTCUSD",1721262766691,0.3059425,64310.0,64309.0,0.15438174]
["bitfinex","BTCUSD",1721262766873,0.0096165,64299.0,64294.0,0.311068]
["bitfinex","BTCUSD",1721262767054,0.00083,64310.0,64297.0,0.62096574]
["bitfinex","BTCUSD",1721262767055,0.0699165,64298.0,64297.0,0.62096574]
["bitfinex","BTCUSD",1721262767561,0.0603,64298.0,64297.0,0.62096574]
["bitfinex","BTCUSD",1721262768022,0.0096165,64299.0,64298.0,0.466576]
["bitfinex","BTCUSD",1721262768216,0.0096165,64299.0,64298.0,0.72095774]
["bitfinex","BTCUSD",1721262769185,0.0096165,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721262769403,0.0609,64303.0,64300.0,0.15438174]
["bitfinex","BTCUSD",1721262769404,0.0096165,64302.0,64300.0,0.15438174]
["bitfinex","BTCUSD",1721262769610,0.0096165,64302.0,64301.0,0.30989974]
["bitfinex","BTCUSD",1721262770170,0.0096165,64306.0,64301.0,0.15438174]
["bitfinex","BTCUSD",1721262770377,0.0096165,64306.0,64303.0,0.311025]
["bitfinex","BTCUSD",1721262770594,0.0096165,64307.0,64306.0,0.155506]
["bitfinex","BTCUSD",1721262770808,0.0096165,64307.0,64306.0,0.15438174]
["bitfinex","BTCUSD",1721262771409,0.0714165,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721262771652,0.0714165,64308.0,64307.0,0.30988574]
["bitfinex","BTCUSD",1721262772689,0.0096165,64309.0,64307.0,0.30988574]
["bitfinex","BTCUSD",1721262772931,0.0096165,64309.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721262773542,0.0132405,64310.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721262773779,0.0104465,64310.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721262773978,0.002794,64309.0,64308.0,0.15438174]
["bitfinex","BTCUSD",1721262774151,0.0124105,64309.0,64308.0,0.15638174]
["bitfinex","BTCUSD",1721262774388,0.0096165,64309.0,64308.0,0.16038174]
["bitfinex","BTCUSD",1721262774592,0.0096165,64309.0,64308.0,0.15838174]
["bitfinex","BTCUSD",1721262774766,0.0096165,64309.0,64308.0,0.15938174]
["bitfinex","BTCUSD",1721262775017,0.0096165,64309.0,64308.0,0.15838174]
["bitfinex","BTCUSD",1721262775226,0.003624,64310.0,64309.0,0.932994]
["bitfinex","BTCUSD",1721262775449,0.003624,64310.0,64309.0,1.31787474]
["bitfinex","BTCUSD",1721262775450,0.00083,64310.0,64309.0,1.31787474]
["bitfinex","BTCUSD",1721262775642,0.00083,64310.0,64309.0,1.41787474]
["bitfinex","BTCUSD",1721262776447,0.00083,64310.0,64309.0,1.81697274]
["bitfinex","BTCUSD",1721262776586,0.00083,64310.0,64309.0,1.96735745]
["bitfinex","BTCUSD",1721262777407,0.00083,64310.0,64309.0,1.98135745]
["bitfinex","BTCUSD",1721262777618,0.00083,64310.0,64309.0,1.68435945]
["bitfinex","BTCUSD",1721262777818,0.00083,64310.0,64309.0,1.55119474]
["bitfinex","BTCUSD",1721262778062,0.00083,64310.0,64309.0,1.56519474]
["bitfinex","BTCUSD",1721262778298,0.00083,64310.0,64309.0,1.67051031]
["bitfinex","BTCUSD",1721262778492,0.00083,64310.0,64309.0,1.67050962]
["bitfinex","BTCUSD",1721262778849,0.00083,64310.0,64309.0,1.55119474]
["bitfinex","BTCUSD",1721262779055,0.00083,64310.0,64309.0,1.67015777]
["bitfinex","BTCUSD",1721262779624,0.00083,64310.0,64309.0,1.68415777]
["bitfinex","BTCUSD",1721262779858,0.00083,64310.0,64309.0,1.56519474]
["bitfinex","BTCUSD",1721262780266,0.00083,64310.0,64309.0,1.6840508]
["bitfinex","BTCUSD",1721262780491,0.00083,64310.0,64309.0,1.67001622]
["bitfinex","BTCUSD",1721262781098,0.00083,64310.0,64309.0,1.55119474]
["bitfinex","BTCUSD",1721262781457,0.00083,64310.0,64309.0,1.68401488]
["bitfinex","BTCUSD",1721262781572,0.00083,64310.0,64309.0,1.61891488]
["bitfinex","BTCUSD",1721262782725,0.00083,64310.0,64309.0,1.50009474]
["bitfinex","BTCUSD",1721262782914,0.00083,64310.0,64309.0,1.61885626]
["bitfinex","BTCUSD",1721262783181,0.00083,64310.0,64309.0,1.76233105]
["bitfinex","BTCUSD",1721262783390,0.00083,64310.0,64309.0,1.80271455]
["bitfinex","BTCUSD",1721262783589,0.00083,64310.0,64309.0,2.11371255]
["bitfinex","BTCUSD",1721262783806,0.00083,64310.0,64309.0,2.09971255]
["bitfinex","BTCUSD",1721262783923,0.00083,64310.0,64309.0,2.08571255]
["bitfinex","BTCUSD",1721262784133,0.00083,64310.0,64309.0,2.09971255]
["bitfinex","BTCUSD",1721262784342,0.00958214,64313.0,64312.0,1.399423]
["bitfinex","BTCUSD",1721262784560,0.00958214,64313.0,64312.0,1.79556626]
["bitfinex","BTCUSD",1721262784970,0.00958214,64313.0,64312.0,1.87106626]
["bitfinex","BTCUSD",1721262785382,0.00958214,64313.0,64312.0,2.21654976]
["bitfinex","BTCUSD",1721262785628,0.00958214,64313.0,64312.0,2.52566626]
["bitfinex","BTCUSD",1721262785901,0.00958214,64313.0,64312.0,2.3013009]
["bitfinex","BTCUSD",1721262786390,0.00958214,64313.0,64312.0,2.33252374]
["bitfinex","BTCUSD",1721262786876,0.00958214,64313.0,64312.0,2.34652374]
["bitfinex","BTCUSD",1721262787273,0.00958214,64313.0,64312.0,2.33252374]
["bitfinex","BTCUSD",1721262788540,0.00958214,64313.0,64312.0,2.37290724]
["bitfinex","BTCUSD",1721262788691,0.00958214,64313.0,64312.0,2.98586503]
["bitfinex","BTCUSD",1721262788896,0.00958214,64313.0,64312.0,2.88066603]
["bitfinex","BTCUSD",1721262789126,1e-08,64313.0,64312.0,3.16146708]
["bitfinex","BTCUSD",1721262789329,1e-08,64313.0,64312.0,3.00012713]
["bitfinex","BTCUSD",1721262789739,1e-08,64313.0,64312.0,3.20773189]
["bitfinex","BTCUSD",1721262789925,1e-08,64313.0,64312.0,3.00012713]
["bitfinex","BTCUSD",1721262790129,1e-08,64313.0,64312.0,3.70012713]
["bitfinex","BTCUSD",1721262790328,1e-08,64313.0,64312.0,3.74639619]
["bitfinex","BTCUSD",1721262790537,1e-08,64313.0,64312.0,3.9077308]
["bitfinex","BTCUSD",1721262790941,1e-08,64313.0,64312.0,3.74639619]
["bitfinex","BTCUSD",1721262791716,1e-08,64313.0,64312.0,3.04678584]
["bitfinex","BTCUSD",1721262791820,1e-08,64313.0,64312.0,2.91332474]
["bitfinex","BTCUSD",1721262792025,1e-08,64313.0,64312.0,3.03307982]
["bitfinex","BTCUSD",1721262792230,1e-08,64313.0,64312.0,3.04707982]
["bitfinex","BTCUSD",1721262792466,1e-08,64313.0,64312.0,3.01907982]
["bitfinex","BTCUSD",1721262792688,1e-08,64313.0,64312.0,3.05946332]
["bitfinex","BTCUSD",1721262792879,1e-08,64313.0,64312.0,3.07346332]
["bitfinex","BTCUSD",1721262793094,1e-08,64313.0,64312.0,2.33307982]
["bitfinex","BTCUSD",1721262793253,1e-08,64313.0,64312.0,2.31907982]
["bitfinex","BTCUSD",1721262793479,1e-08,64313.0,64312.0,2.33307982]
["bitfinex","BTCUSD",1721262794068,1e-08,64313.0,64312.0,2.31907982]
["bitfinex","BTCUSD",1721262794285,1e-08,64313.0,64312.0,2.33307982]
["bitfinex","BTCUSD",1721262794487,0.00961651,64313.0,64312.0,1.13533082]
["bitfinex","BTCUSD",1721262794692,0.16510551,64313.0,64312.0,0.28813682]
["bitfinex","BTCUSD",1721262794889,0.16510551,64313.0,64312.0,0.18238174]
["bitfinex","BTCUSD",1721262795097,0.31330551,64313.0,64312.0,0.18238174]
["bitfinex","BTCUSD",1721262795425,0.31330551,64313.0,64312.0,0.028]
["bitfinex","BTCUSD",1721262795426,0.93526351,64313.0,64312.0,0.028]
["bitfinex","BTCUSD",1721262795662,0.0096165,64303.0,64302.0,0.155515]
["bitfinex","BTCUSD",1721262795872,0.1540165,64303.0,64302.0,0.30989674]
["bitfinex","BTCUSD",1721262796091,0.1540165,64303.0,64302.0,0.68319874]
["bitfinex","BTCUSD",1721262796283,0.1444,64303.0,64302.0,0.68319874]
["bitfinex","BTCUSD",1721262796557,0.1444,64303.0,64302.0,0.93196074]
["bitfinex","BTCUSD",1721262796681,0.0806,64309.0,64308.0,0.155501]
["bitfinex","BTCUSD",1721262796884,0.0806,64309.0,64308.0,0.62088574]
["bitfinex","BTCUSD",1721262797290,0.1444,64309.0,64308.0,0.62088574]
["bitfinex","BTCUSD",1721262797485,0.1540165,64309.0,64308.0,0.62088574]
["bitfinex","BTCUSD",1721262798140,0.1540165,64309.0,64308.0,0.62488574]
["bitfinex","BTCUSD",1721262798296,0.1540165,64309.0,64308.0,0.31388274]
["bitfinex","BTCUSD",1721262798521,0.6205135,64309.0,64308.0,0.15838174]
["bitfinex","BTCUSD",1721262799059,0.6205135,64309.0,64308.0,0.16338174]
["bitfinex","BTCUSD",1721262799362,0.610897,64309.0,64308.0,0.15838174]
["bitfinex","BTCUSD",1721262799574,0.3095155,64309.0,64308.0,0.15838174]
["bitfinex","BTCUSD",1721262799706,0.3095155,64309.0,64308.0,0.16438174]
["bitfinex","BTCUSD",1721262800125,0.1540165,64309.0,64308.0,0.31388274]
["bitfinex","BTCUSD",1721262800323,0.1540165,64309.0,64308.0,0.62088574]
["bitfinex","BTCUSD",1721262800522,0.1540165,64309.0,64308.0,0.62188574]
["bitfinex","BTCUSD",1721262801347,0.06000001,64313.0,64312.0,0.777457]
["bitfinex","BTCUSD",1721262801578,0.00961651,64313.0,64312.0,1.24282174]
["bitfinex","BTCUSD",1721262803086,0.00961651,64313.0,64312.0,1.25382174]
["bitfinex","BTCUSD",1721262803881,0.00961651,64313.0,64312.0,1.26282174]
["bitfinex","BTCUSD",1721262804476,1e-08,64313.0,64312.0,1.36282174]
["bitfinex","BTCUSD",1721262804884,1e-08,64313.0,64312.0,1.48221513]
["bitfinex","BTCUSD",1721262807389,1e-08,64313.0,64312.0,1.48209485]
["bitfinex","BTCUSD",1721262809784,1e-08,64313.0,64312.0,1.89325264]
["bitfinex","BTCUSD",1721262810199,1e-08,64313.0,64312.0,2.01213614]
["bitfinex","BTCUSD",1721262810400,1e-08,64313.0,64312.0,2.4257495]
["bitfinex","BTCUSD",1721262810635,1e-08,64313.0,64312.0,2.44193126]
["bitfinex","BTCUSD",1721262810893,1e-08,64313.0,64312.0,2.45193126]
["bitfinex","BTCUSD",1721262811110,0.025,64314.0,64313.0,1.4710085]
["bitfinex","BTCUSD",1721262811327,0.025,64314.0,64313.0,2.28126815]
["bitfinex","BTCUSD",1721262811547,0.025,64314.0,64313.0,3.36271747]
["bitfinex","BTCUSD",1721262811785,0.025,64314.0,64313.0,3.01135497]
["bitfinex","BTCUSD",1721262811974,0.025,64314.0,64313.0,3.05173847]
["bitfinex","BTCUSD",1721262812617,0.025,64314.0,64313.0,3.13524984]
["bitfinex","BTCUSD",1721262812893,0.025,64314.0,64313.0,3.37671747]
["bitfinex","BTCUSD",1721262813106,0.025,64314.0,64313.0,4.10584499]
["bitfinex","BTCUSD",1721262813281,0.025,64314.0,64313.0,3.45019239]
["bitfinex","BTCUSD",1721262813485,0.025,64314.0,64313.0,3.27600674]
["bitfinex","BTCUSD",1721262813696,0.025,64314.0,64313.0,3.78044396]
["bitfinex","BTCUSD",1721262813896,0.025,64314.0,64313.0,3.74006046]
["bitfinex","BTCUSD",1721262814080,0.025,64314.0,64313.0,3.84978589]
["bitfinex","BTCUSD",1721262814265,0.025,64314.0,64313.0,3.78027205]
["bitfinex","BTCUSD",1721262814446,0.025,64314.0,64313.0,4.238587]
["bitfinex","BTCUSD",1721262814644,0.025,64314.0,64313.0,4.1842035]
["bitfinex","BTCUSD",1721262815095,0.025,64314.0,64313.0,4.2122035]
["bitfinex","BTCUSD",1721262815494,1e-06,64314.0,64313.0,4.238587]
["bitfinex","BTCUSD",1721262816475,1e-06,64314.0,64313.0,3.59332169]
["bitfinex","BTCUSD",1721262816852,1e-06,64314.0,64313.0,2.78678144]
["bitfinex","BTCUSD",1721262816993,1e-06,64314.0,64313.0,2.749616]
["bitfinex","BTCUSD",1721262817170,1e-06,64314.0,64313.0,2.70327402]
["bitfinex","BTCUSD",1721262817378,1e-06,64314.0,64313.0,2.71727402]
["bitfinex","BTCUSD",1721262817653,1e-06,64314.0,64313.0,2.70327402]
["bitfinex","BTCUSD",1721262817800,1e-06,64314.0,64313.0,2.39229502]
["bitfinex","BTCUSD",1721262818150,1e-06,64314.0,64313.0,1.752637]
["bitfinex","BTCUSD",1721262818355,1e-06,64314.0,64313.0,1.766637]
["bitfinex","BTCUSD",1721262818783,1e-06,64314.0,64313.0,1.752637]
["bitfinex","BTCUSD",1721262819202,1e-06,64314.0,64313.0,1.775637]
["bitfinex","BTCUSD",1721262819417,1e-06,64314.0,64313.0,1.78367852]
["bitfinex","BTCUSD",1721262819629,1e-06,64314.0,64313.0,1.70220253]
["bitfinex","BTCUSD",1721262819848,1e-06,64314.0,64313.0,2.13178829]
["bitfinex","BTCUSD",1721262820040,1e-06,64314.0,64313.0,2.17217179]
["bitfinex","BTCUSD",1721262820268,1e-06,64314.0,64313.0,2.13178829]
["bitfinex","BTCUSD",1721262820463,1e-06,64314.0,64313.0,2.24171177]
["bitfinex","BTCUSD",1721262820685,1e-06,64314.0,64313.0,2.59294178]
["bitfinex","BTCUSD",1721262821230,1e-06,64314.0,64313.0,3.32211256]
["bitfinex","BTCUSD",1721262821425,1e-06,64314.0,64313.0,3.24601256]
["bitfinex","BTCUSD",1721262821632,1e-06,64314.0,64313.0,2.52080929]
["bitfinex","BTCUSD",1721262822081,1e-06,64314.0,64313.0,2.83178829]
["bitfinex","BTCUSD",1721262822441,1e-06,64314.0,64313.0,3.52783159]
["bitfinex","BTCUSD",1721262822616,1e-06,64314.0,64313.0,3.36557138]
["bitfinex","BTCUSD",1721262822831,1e-06,64314.0,64313.0,3.82828071]
["bitfinex","BTCUSD",1721262823185,1e-06,64314.0,64313.0,3.82784003]
["bitfinex","BTCUSD",1721262824259,1e-06,64314.0,64313.0,3.81384003]
["bitfinex","BTCUSD",1721262824454,1e-06,64314.0,64313.0,3.79984003]
["bitfinex","BTCUSD",1721262824654,1e-06,64314.0,64313.0,3.81384003]
["bitfinex","BTCUSD",1721262824851,1e-06,64314.0,64313.0,3.82784003]
["bitfinex","BTCUSD",1721262825423,1e-06,64314.0,64313.0,3.82750969]
["bitfinex","BTCUSD",1721262825861,1e-06,64314.0,64313.0,3.36557138]
["bitfinex","BTCUSD",1721262826095,0.00834,64325.0,64324.0,1.630382]
["bitfinex","BTCUSD",1721262826306,0.00834,64325.0,64324.0,2.02509041]
["bitfinex","BTCUSD",1721262827667,0.00834,64325.0,64324.0,2.03909041]
["bitfinex","BTCUSD",1721262827979,0.00834,64325.0,64324.0,2.05309041]
["bitfinex","BTCUSD",1721262829013,0.00834,64325.0,64324.0,2.09361216]
["bitfinex","BTCUSD",1721262829229,0.00834,64325.0,64324.0,2.31841216]
["bitfinex","BTCUSD",1721262829438,0.00834,64325.0,64324.0,2.36474861]
["bitfinex","BTCUSD",1721262829730,0.00834,64325.0,64324.0,3.02436511]
["bitfinex","BTCUSD",1721262829939,0.00834,64325.0,64324.0,2.97802866]
["bitfinex","BTCUSD",1721262830565,0.00834,64325.0,64324.0,2.96402866]
["bitfinex","BTCUSD",1721262830773,0.00684706,64325.0,64324.0,3.01841216]
["bitfinex","BTCUSD",1721262831242,0.00684706,64325.0,64324.0,2.99041216]
["bitfinex","BTCUSD",1721262831405,0.00684706,64325.0,64324.0,3.00441216]
["bitfinex","BTCUSD",1721262831596,0.00684706,64325.0,64324.0,3.95107628]
["bitfinex","BTCUSD",1721262831795,0.00684706,64325.0,64324.0,3.91069278]
["bitfinex","BTCUSD",1721262831951,0.00684706,64325.0,64324.0,3.93707628]
["bitfinex","BTCUSD",1721262832121,0.00684706,64325.0,64324.0,3.81951518]
["bitfinex","BTCUSD",1721262832323,0.00684706,64325.0,64324.0,3.92829983]
["bitfinex","BTCUSD",1721262832526,0.00684706,64325.0,64324.0,4.32337055]
["bitfinex","BTCUSD",1721262832731,0.00684706,64325.0,64324.0,4.48471643]
["bitfinex","BTCUSD",1721262832932,0.00684706,64325.0,64324.0,4.47071643]
["bitfinex","BTCUSD",1721262833129,0.00684706,64325.0,64324.0,4.56331729]
["bitfinex","BTCUSD",1721262833359,0.00684706,64325.0,64324.0,4.47054925]
["bitfinex","BTCUSD",1721262833585,0.00684706,64325.0,64324.0,4.54912951]
["bitfinex","BTCUSD",1721262833987,0.04179801,64344.0,64343.0,0.777085]
["bitfinex","BTCUSD",1721262834189,0.0096165,64351.0,64346.0,0.466228]
["bitfinex","BTCUSD",1721262834343,0.0096165,64351.0,64350.0,0.777]
["bitfinex","BTCUSD",1721262834560,0.0096165,64351.0,64350.0,0.93138174]
["bitfinex","BTCUSD",1721262834790,0.0096165,64351.0,64350.0,1.24218174]
["bitfinex","BTCUSD",1721262835803,0.0096165,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262836017,0.0096165,64351.0,64350.0,0.30978174]
["bitfinex","BTCUSD",1721262836217,0.1650135,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262836373,0.0096165,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262836767,0.1650135,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262837021,0.1478165,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262837416,0.3032135,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262837596,0.3032135,64351.0,64350.0,0.15538174]
["bitfinex","BTCUSD",1721262838063,0.3032135,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262838578,0.3032135,64351.0,64350.0,0.15638174]
["bitfinex","BTCUSD",1721262840083,0.1478165,64351.0,64350.0,0.15638174]
["bitfinex","BTCUSD",1721262840485,0.1382,64351.0,64350.0,0.15638174]
["bitfinex","BTCUSD",1721262840687,0.1478165,64351.0,64350.0,0.15638174]
["bitfinex","BTCUSD",1721262840886,0.3032135,64351.0,64350.0,0.15638174]
["bitfinex","BTCUSD",1721262841826,0.1478165,64351.0,64350.0,0.15638174]
["bitfinex","BTCUSD",1721262842794,0.1478165,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262843015,0.1478165,64351.0,64350.0,0.30978174]
["bitfinex","BTCUSD",1721262843245,0.1478165,64351.0,64350.0,0.62058174]
["bitfinex","BTCUSD",1721262843469,0.1382,64351.0,64350.0,0.62058174]
["bitfinex","BTCUSD",1721262844355,0.1478165,64351.0,64350.0,0.62258174]
["bitfinex","BTCUSD",1721262844484,0.1382,64351.0,64350.0,0.62258174]
["bitfinex","BTCUSD",1721262844730,0.1382,64351.0,64350.0,0.62058174]
["bitfinex","BTCUSD",1721262844936,0.1382,64351.0,64350.0,0.62558174]
["bitfinex","BTCUSD",1721262845913,0.1478165,64351.0,64350.0,0.62558174]
["bitfinex","BTCUSD",1721262846459,0.1478165,64351.0,64350.0,0.31478174]
["bitfinex","BTCUSD",1721262848139,0.1382,64351.0,64350.0,0.31478174]
["bitfinex","BTCUSD",1721262848826,0.13903,64351.0,64350.0,0.31478174]
["bitfinex","BTCUSD",1721262849085,0.13903,64351.0,64350.0,0.62558174]
["bitfinex","BTCUSD",1721262849086,0.1486465,64351.0,64350.0,0.62558174]
["bitfinex","BTCUSD",1721262849529,0.13903,64351.0,64350.0,0.62558174]
["bitfinex","BTCUSD",1721262849758,0.1486465,64351.0,64350.0,0.31478174]
["bitfinex","BTCUSD",1721262849994,0.3040435,64351.0,64350.0,0.15938174]
["bitfinex","BTCUSD",1721262850293,0.6148385,64351.0,64350.0,0.15938174]
["bitfinex","BTCUSD",1721262850718,0.0096165,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262850963,0.0096165,64345.0,64344.0,0.62153774]
["bitfinex","BTCUSD",1721262851187,0.0665,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721262851406,0.0665,64347.0,64346.0,0.30979074]
["bitfinex","BTCUSD",1721262851874,0.0761165,64347.0,64346.0,0.30979074]
["bitfinex","BTCUSD",1721262852620,0.0761165,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262853068,0.2315235,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262853284,0.221907,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262853485,0.2315235,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262854136,0.0761165,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262854574,0.0665,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262855010,0.0665,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262855198,0.0761165,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262855462,0.0761165,64347.0,64346.0,0.31379074]
["bitfinex","BTCUSD",1721262855633,0.0761165,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262855817,0.0665,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262856017,0.0665,64347.0,64346.0,0.62460974]
["bitfinex","BTCUSD",1721262856179,0.0761165,64347.0,64346.0,0.62460974]
["bitfinex","BTCUSD",1721262857255,0.0761165,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262857471,0.0761165,64347.0,64346.0,0.31379074]
["bitfinex","BTCUSD",1721262858666,0.0761165,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262860284,0.6214375,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262860727,0.1552165,64347.0,64346.0,0.15838174]
["bitfinex","BTCUSD",1721262860925,0.1552165,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262861754,0.3106235,64347.0,64346.0,0.15438174]
["bitfinex","BTCUSD",1721262861947,0.3106235,64347.0,64346.0,0.15638174]
["bitfinex","BTCUSD",1721262862311,0.1552165,64347.0,64346.0,0.15638174]
["bitfinex","BTCUSD",1721262862885,0.3106235,64347.0,64346.0,0.15638174]
["bitfinex","BTCUSD",1721262863096,0.6214375,64347.0,64346.0,0.15638174]
["bitfinex","BTCUSD",1721262863519,0.9322515,64347.0,64346.0,0.15638174]
["bitfinex","BTCUSD",1721262863744,0.9322515,64347.0,64346.0,0.002]
["bitfinex","BTCUSD",1721262864023,0.4758525,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262864200,0.4758525,64345.0,64344.0,0.15529474]
["bitfinex","BTCUSD",1721262864837,0.4758525,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262865032,1.2446005,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262865337,1.32011564,64345.0,64344.0,0.001913]
["bitfinex","BTCUSD",1721262865443,1.2446005,64345.0,64344.0,0.001913]
["bitfinex","BTCUSD",1721262865870,1.2446005,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262866384,0.1567165,64345.0,64344.0,0.15529474]
["bitfinex","BTCUSD",1721262866511,0.04657562,64350.0,64344.0,0.15529474]
["bitfinex","BTCUSD",1721262866512,0.0096165,64346.0,64344.0,0.15529474]
["bitfinex","BTCUSD",1721262866731,0.0096165,64345.0,64344.0,0.156327]
["bitfinex","BTCUSD",1721262867339,0.002794,64348.0,64344.0,0.156327]
["bitfinex","BTCUSD",1721262867340,0.0104465,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721262867611,0.0104465,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262868700,0.1658435,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721262868987,0.1650285,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262869218,0.1650285,64345.0,64344.0,0.15529474]
["bitfinex","BTCUSD",1721262869447,0.0096165,64345.0,64344.0,0.21589474]
["bitfinex","BTCUSD",1721262870118,0.0096165,64345.0,64344.0,0.68213774]
["bitfinex","BTCUSD",1721262870345,0.002794,64347.0,64344.0,0.68213774]
["bitfinex","BTCUSD",1721262870346,0.0096165,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721262870538,0.0096165,64347.0,64346.0,0.93142874]
["bitfinex","BTCUSD",1721262871777,0.00083,64351.0,64347.0,0.310814]
["bitfinex","BTCUSD",1721262871990,0.00083,64351.0,64348.0,0.30978474]
["bitfinex","BTCUSD",1721262871991,0.002794,64350.0,64348.0,0.30978474]
["bitfinex","BTCUSD",1721262872252,0.002794,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721262872399,0.002794,64350.0,64349.0,0.30978374]
["bitfinex","BTCUSD",1721262873038,0.0124105,64350.0,64349.0,0.30978374]
["bitfinex","BTCUSD",1721262873246,0.0096165,64350.0,64349.0,0.30978374]
["bitfinex","BTCUSD",1721262874351,0.0096165,64350.0,64349.0,0.62558874]
["bitfinex","BTCUSD",1721262874560,0.00083,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1721262874768,0.0104465,64351.0,64350.0,0.62058174]
["bitfinex","BTCUSD",1721262875701,0.00083,64351.0,64350.0,0.93138174]
["bitfinex","BTCUSD",1721262875907,0.0104465,64351.0,64350.0,1.24218174]
["bitfinex","BTCUSD",1721262876221,0.0104465,64351.0,64350.0,1.42652858]
["bitfinex","BTCUSD",1721262877936,0.0104465,64351.0,64350.0,1.42852858]
["bitfinex","BTCUSD",1721262878146,0.00083,64351.0,64350.0,1.42896374]
["bitfinex","BTCUSD",1721262878661,0.0104465,64351.0,64350.0,1.42896402]
["bitfinex","BTCUSD",1721262879293,0.0104465,64351.0,64350.0,1.36828036]
["bitfinex","BTCUSD",1721262879661,0.0104465,64351.0,64350.0,0.002]
["bitfinex","BTCUSD",1721262879662,0.9288335,64351.0,64350.0,0.002]
["bitfinex","BTCUSD",1721262879846,0.9293765,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262880595,0.6185525,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262881299,0.9293765,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262881695,0.9293765,64345.0,64344.0,0.002913]
["bitfinex","BTCUSD",1721262881696,0.6185525,64345.0,64344.0,0.002913]
["bitfinex","BTCUSD",1721262882173,0.3077285,64345.0,64344.0,0.002913]
["bitfinex","BTCUSD",1721262882540,0.6185525,64345.0,64344.0,0.002913]
["bitfinex","BTCUSD",1721262883274,0.9293765,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262883486,0.6185525,64345.0,64344.0,0.000913]
["bitfinex","BTCUSD",1721262883638,0.1523165,64345.0,64344.0,0.31070874]
["bitfinex","BTCUSD",1721262884931,0.1523165,64345.0,64344.0,0.15529474]
["bitfinex","BTCUSD",1721262885698,0.1523165,64345.0,64344.0,0.31070874]
["bitfinex","BTCUSD",1721262886117,0.0096165,64345.0,64344.0,0.31070874]
["bitfinex","BTCUSD",1721262886312,0.0096165,64345.0,64344.0,0.62153774]
["bitfinex","BTCUSD",1721262886653,0.0096165,64346.0,64345.0,0.15541]
["bitfinex","BTCUSD",1721262886889,0.0096165,64346.0,64345.0,0.15438174]
["bitfinex","BTCUSD",1721262887284,0.00083,64351.0,64350.0,1.7356]
["bitfinex","BTCUSD",1721262887483,0.00083,64351.0,64350.0,2.2429853]
["bitfinex","BTCUSD",1721262887661,0.00083,64351.0,64350.0,2.69239601]
["bitfinex","BTCUSD",1721262887881,0.00083,64351.0,64350.0,4.15201251]
["bitfinex","BTCUSD",1721262888086,0.00083,64351.0,64350.0,4.50306065]
["bitfinex","BTCUSD",1721262888527,0.0001,64366.0,64360.0,1.6387675]
["bitfinex","BTCUSD",1721262888730,0.0001,64366.0,64360.0,2.36975992]
["bitfinex","BTCUSD",1721262888996,0.0001,64366.0,64360.0,2.14495992]
["bitfinex","BTCUSD",1721262889153,0.0001,64366.0,64360.0,2.19129849]
["bitfinex","BTCUSD",1721262889378,0.0001,64366.0,64360.0,2.14495992]
["bitfinex","BTCUSD",1721262890470,0.0001,64366.0,64360.0,2.15895992]
["bitfinex","BTCUSD",1721262890688,0.0001,64366.0,64360.0,2.15895875]
["bitfinex","BTCUSD",1721262891126,0.0001,64366.0,64360.0,1.82520675]
["bitfinex","BTCUSD",1721262892419,0.0001,64366.0,64360.0,1.81120675]
["bitfinex","BTCUSD",1721262893250,0.0001,64366.0,64360.0,1.82520675]
["bitfinex","BTCUSD",1721262893648,0.0001,64366.0,64360.0,1.69621374]
["bitfinex","BTCUSD",1721262893912,0.0001,64366.0,64360.0,1.6850049]
["bitfinex","BTCUSD",1721262894074,0.0102203,64361.0,64360.0,1.0635009]
["bitfinex","BTCUSD",1721262894284,0.0102203,64361.0,64360.0,0.73450974]
["bitfinex","BTCUSD",1721262894483,0.0006038,64361.0,64360.0,0.73450974]
["bitfinex","BTCUSD",1721262894690,0.0102203,64361.0,64360.0,0.73450974]
["bitfinex","BTCUSD",1721262894877,0.0102203,64361.0,64360.0,1.04526174]
["bitfinex","BTCUSD",1721262894878,0.0006038,64361.0,64360.0,1.04526174]
["bitfinex","BTCUSD",1721262895307,0.0102203,64361.0,64360.0,1.04526174]
["bitfinex","BTCUSD",1721262895522,0.0006038,64361.0,64360.0,1.03126174]
["bitfinex","BTCUSD",1721262895727,0.0102203,64361.0,64360.0,1.03126174]
["bitfinex","BTCUSD",1721262895939,0.0102203,64361.0,64360.0,1.04526174]
["bitfinex","BTCUSD",1721262896340,0.0102203,64361.0,64360.0,1.03126174]
["bitfinex","BTCUSD",1721262896766,0.0102203,64361.0,64360.0,1.04526174]
["bitfinex","BTCUSD",1721262898210,0.0102203,64361.0,64360.0,1.05548174]
["bitfinex","BTCUSD",1721262898622,0.0006038,64361.0,64360.0,1.05548174]
["bitfinex","BTCUSD",1721262898834,0.0006038,64361.0,64360.0,1.56623374]
["bitfinex","BTCUSD",1721262899249,0.0006038,64361.0,64360.0,1.55223374]
["bitfinex","BTCUSD",1721262899695,0.0006038,64361.0,64360.0,1.64613374]
["bitfinex","BTCUSD",1721262899889,0.0006038,64361.0,64360.0,1.70923374]
["bitfinex","BTCUSD",1721262900314,0.0006038,64361.0,64360.0,1.69623374]
["bitfinex","BTCUSD",1721262900527,0.0006038,64361.0,64360.0,2.17198563]
["bitfinex","BTCUSD",1721262900838,0.0006038,64361.0,64360.0,2.20310563]
["bitfinex","BTCUSD",1721262900959,0.0006038,64361.0,64360.0,2.19010563]
["bitfinex","BTCUSD",1721262902132,0.0006038,64361.0,64360.0,2.23048913]
["bitfinex","BTCUSD",1721262902345,0.0006038,64361.0,64360.0,2.24447135]
["bitfinex","BTCUSD",1721262902929,0.0006038,64361.0,64360.0,2.19008785]
["bitfinex","BTCUSD",1721262903317,0.0006038,64361.0,64360.0,2.24447135]
["bitfinex","BTCUSD",1721262903748,0.0006038,64361.0,64360.0,2.23047135]
["bitfinex","BTCUSD",1721262904146,0.0006038,64361.0,64360.0,2.24447135]
["bitfinex","BTCUSD",1721262904563,0.0001,64366.0,64365.0,1.489591]
["bitfinex","BTCUSD",1721262904702,0.0001,64366.0,64365.0,1.89595485]
["bitfinex","BTCUSD",1721262905323,0.0001,64366.0,64365.0,1.76697274]
["bitfinex","BTCUSD",1721262905540,0.0001,64366.0,64365.0,1.97785093]
["bitfinex","BTCUSD",1721262906394,0.0001,64366.0,64365.0,2.01823443]
["bitfinex","BTCUSD",1721262906696,0.0001,64366.0,64365.0,2.01823426]
["bitfinex","BTCUSD",1721262906992,0.0001,64366.0,64365.0,1.97785076]
["bitfinex","BTCUSD",1721262907195,0.0001,64366.0,64365.0,1.99185076]
["bitfinex","BTCUSD",1721262908463,0.0001,64366.0,64365.0,1.86287274]
["bitfinex","BTCUSD",1721262908678,0.0001,64366.0,64365.0,1.99184242]
["bitfinex","BTCUSD",1721262909257,0.0001,64366.0,64365.0,2.32895292]
["bitfinex","BTCUSD",1721262909486,0.0001,64366.0,64365.0,3.02895292]
["bitfinex","BTCUSD",1721262909688,0.0001,64366.0,64365.0,3.04295292]
["bitfinex","BTCUSD",1721262910106,0.0001,64366.0,64365.0,3.02895292]
["bitfinex","BTCUSD",1721262910508,0.0001,64366.0,64365.0,3.04295292]
["bitfinex","BTCUSD",1721262910722,0.0001,64366.0,64365.0,3.00256942]
["bitfinex","BTCUSD",1721262910970,0.0001,64366.0,64365.0,2.73222592]
["bitfinex","BTCUSD",1721262911220,0.0001,64366.0,64365.0,2.69184242]
["bitfinex","BTCUSD",1721262911634,0.0001,64366.0,64365.0,2.67784568]
["bitfinex","BTCUSD",1721262912055,0.0001,64366.0,64365.0,2.69184568]
["bitfinex","BTCUSD",1721262912276,0.0001,64366.0,64365.0,1.68111868]
["bitfinex","BTCUSD",1721262912561,0.0097165,64366.0,64365.0,1.16017168]
["bitfinex","BTCUSD",1721262912720,0.0097165,64366.0,64365.0,1.17417168]
["bitfinex","BTCUSD",1721262912925,0.0097165,64366.0,64365.0,0.42374474]
["bitfinex","BTCUSD",1721262913121,0.0097165,64366.0,64365.0,0.73447174]
["bitfinex","BTCUSD",1721262913330,0.0001,64366.0,64365.0,1.03119874]
["bitfinex","BTCUSD",1721262913571,0.0001,64366.0,64365.0,1.04519874]
["bitfinex","BTCUSD",1721262914198,0.0097165,64366.0,64365.0,0.73447174]
["bitfinex","BTCUSD",1721262914861,0.0001,64366.0,64365.0,1.16019539]
["bitfinex","BTCUSD",1721262915074,0.0001,64366.0,64365.0,1.04319874]
["bitfinex","BTCUSD",1721262915278,0.0001,64366.0,64365.0,1.17219456]
["bitfinex","BTCUSD",1721262915695,0.0097165,64366.0,64365.0,0.86146756]
["bitfinex","BTCUSD",1721262915903,0.0001,64366.0,64365.0,0.86146756]
["bitfinex","BTCUSD",1721262916112,0.0001,64366.0,64365.0,0.73247174]
["bitfinex","BTCUSD",1721262916320,0.0097165,64366.0,64365.0,0.86147367]
["bitfinex","BTCUSD",1721262916526,0.0001,64366.0,64365.0,1.17220067]
["bitfinex","BTCUSD",1721262916766,0.0001,64366.0,64365.0,1.16020067]
["bitfinex","BTCUSD",1721262917616,0.0001,64366.0,64365.0,1.34192574]
["bitfinex","BTCUSD",1721262917826,0.0001,64366.0,64365.0,1.47091652]
["bitfinex","BTCUSD",1721262918225,0.0001,64366.0,64365.0,1.48391652]
["bitfinex","BTCUSD",1721262918666,0.0001,64366.0,64365.0,1.47091652]
["bitfinex","BTCUSD",1721262918836,0.0001,64366.0,64365.0,1.48391652]
["bitfinex","BTCUSD",1721262919311,0.0001,64366.0,64365.0,1.50691652]
["bitfinex","BTCUSD",1721262919513,0.0001,64366.0,64365.0,1.53430002]
["bitfinex","BTCUSD",1721262919732,0.0001,64366.0,64365.0,1.50791652]
["bitfinex","BTCUSD",1721262919951,0.0001,64366.0,64365.0,1.54830002]
["bitfinex","BTCUSD",1721262920382,0.0001,64366.0,64365.0,1.85902702]
["bitfinex","BTCUSD",1721262920842,0.0001,64366.0,64365.0,1.85901499]
["bitfinex","BTCUSD",1721262921076,0.0001,64366.0,64365.0,1.81863149]
["bitfinex","BTCUSD",1721262923852,0.0001,64366.0,64365.0,1.81863551]
["bitfinex","BTCUSD",1721262925993,0.0001,64366.0,64365.0,1.48490851]
["bitfinex","BTCUSD",1721262926130,0.0097165,64366.0,64365.0,0.55272751]
["bitfinex","BTCUSD",1721262926534,0.0097165,64366.0,64365.0,0.86345451]
["bitfinex","BTCUSD",1721262926732,0.0097165,64366.0,64365.0,0.39736451]
["bitfinex","BTCUSD",1721262926938,0.0097165,64366.0,64365.0,0.55274389]
["bitfinex","BTCUSD",1721262927533,0.0001,64366.0,64365.0,1.17419789]
["bitfinex","BTCUSD",1721262927896,0.0001,64366.0,64365.0,1.48492489]
["bitfinex","BTCUSD",1721262928695,0.0001,64366.0,64365.0,0.86347089]
["bitfinex","BTCUSD",1721262928836,0.0097165,64366.0,64365.0,0.55274389]
["bitfinex","BTCUSD",1721262929033,0.0001,64366.0,64365.0,0.55274389]
["bitfinex","BTCUSD",1721262929463,0.0001,64366.0,64365.0,0.86347089]
["bitfinex","BTCUSD",1721262930264,0.0097165,64366.0,64365.0,0.86347089]
["bitfinex","BTCUSD",1721262930735,0.0097165,64366.0,64365.0,0.55274389]
["bitfinex","BTCUSD",1721262930960,0.1550165,64366.0,64365.0,0.55274389]
["bitfinex","BTCUSD",1721262931598,0.1550165,64366.0,64365.0,0.39738089]
["bitfinex","BTCUSD",1721262932435,0.1550165,64366.0,64365.0,0.38338089]
["bitfinex","BTCUSD",1721262932854,0.1550165,64366.0,64365.0,0.54774389]
["bitfinex","BTCUSD",1721262933059,0.1454,64366.0,64365.0,0.54774389]
["bitfinex","BTCUSD",1721262933286,0.1550165,64366.0,64365.0,0.54774389]
["bitfinex","BTCUSD",1721262933485,0.0001,64366.0,64365.0,1.79065189]
["bitfinex","BTCUSD",1721262933697,0.0001,64366.0,64365.0,2.30217443]
["bitfinex","BTCUSD",1721262933900,0.0001,64366.0,64365.0,2.47199987]
["bitfinex","BTCUSD",1721262934101,0.0001,64366.0,64365.0,2.37934922]
["bitfinex","BTCUSD",1721262934312,0.0001,64366.0,64365.0,2.37931776]
["bitfinex","BTCUSD",1721262934548,0.0001,64366.0,64365.0,2.70437838]
["bitfinex","BTCUSD",1721262934728,0.0001,64366.0,64365.0,2.71337838]
["bitfinex","BTCUSD",1721262935288,0.00833,64367.0,64366.0,1.08753]
["bitfinex","BTCUSD",1721262935476,0.00833,64367.0,64366.0,1.93090293]
["bitfinex","BTCUSD",1721262936116,0.00833,64367.0,64366.0,1.90776188]
["bitfinex","BTCUSD",1721262936312,0.00833,64367.0,64366.0,1.93090351]
["bitfinex","BTCUSD",1721262936547,0.00833,64367.0,64366.0,1.95405652]
["bitfinex","BTCUSD",1721262937192,0.00833,64367.0,64366.0,1.83829145]
["bitfinex","BTCUSD",1721262937594,0.00833,64367.0,64366.0,1.85229145]
["bitfinex","BTCUSD",1721262937874,0.00833,64367.0,64366.0,2.20339795]
["bitfinex","BTCUSD",1721262938091,0.00833,64367.0,64366.0,2.16301445]
["bitfinex","BTCUSD",1721262938507,0.00833,64367.0,64366.0,2.31916302]
["bitfinex","BTCUSD",1721262938711,0.00833,64367.0,64366.0,2.31913453]
["bitfinex","BTCUSD",1721262938921,0.00833,64367.0,64366.0,2.27875103]
["bitfinex","BTCUSD",1721262939137,0.00833,64367.0,64366.0,1.81861352]
["bitfinex","BTCUSD",1721262939344,0.00833,64367.0,64366.0,2.32420702]
["bitfinex","BTCUSD",1721262939779,0.00833,64367.0,64366.0,2.16299772]
["bitfinex","BTCUSD",1721262939926,0.00833,64367.0,64366.0,2.27871559]
["bitfinex","BTCUSD",1721262940135,0.00833,64367.0,64366.0,2.16299772]
["bitfinex","BTCUSD",1721262940341,0.00833,64367.0,64366.0,2.27871597]
["bitfinex","BTCUSD",1721262940542,0.00833,64367.0,64366.0,2.33275272]
["bitfinex","BTCUSD",1721262940962,0.00833,64367.0,64366.0,2.24017251]
["bitfinex","BTCUSD",1721262941362,0.00833,64367.0,64366.0,2.35589076]
["bitfinex","BTCUSD",1721262941603,0.00833,64367.0,64366.0,2.37314127]
["bitfinex","BTCUSD",1721262941934,0.00833,64367.0,64366.0,2.39627426]
["bitfinex","BTCUSD",1721262942090,0.00833,64367.0,64366.0,2.24017251]
["bitfinex","BTCUSD",1721262942309,0.00833,64367.0,64366.0,2.35590832]
["bitfinex","BTCUSD",1721262942509,0.00833,64367.0,64366.0,2.24017976]
["bitfinex","BTCUSD",1721262942746,0.00833,64367.0,64366.0,2.20379702]
["bitfinex","BTCUSD",1721262942916,0.00833,64367.0,64366.0,2.33278003]
["bitfinex","BTCUSD",1721262943313,0.00833,64367.0,64366.0,1.82928525]
["bitfinex","BTCUSD",1721262943489,0.00833,64367.0,64366.0,1.89874561]
["bitfinex","BTCUSD",1721262945653,0.00833,64367.0,64366.0,1.89877764]
["bitfinex","BTCUSD",1721262945866,0.00833,64367.0,64366.0,1.35591174]
["bitfinex","BTCUSD",1721262946102,0.0179465,64367.0,64366.0,1.17417276]
["bitfinex","BTCUSD",1721262946933,0.1555465,64367.0,64366.0,0.86344976]
["bitfinex","BTCUSD",1721262947575,0.14593,64367.0,64366.0,1.48489576]
["bitfinex","BTCUSD",1721262948840,0.14593,64367.0,64366.0,1.48490218]
["bitfinex","BTCUSD",1721262949073,0.00833,64367.0,64366.0,1.48490218]
["bitfinex","BTCUSD",1721262950774,0.00833,64367.0,64366.0,1.17417918]
["bitfinex","BTCUSD",1721262951208,0.0179465,64367.0,64366.0,1.17417918]
["bitfinex","BTCUSD",1721262951610,0.00833,64367.0,64366.0,1.17417918]
["bitfinex","BTCUSD",1721262951852,0.00833,64367.0,64366.0,1.17418381]
["bitfinex","BTCUSD",1721262952519,0.00833,64367.0,64366.0,1.17418244]
["bitfinex","BTCUSD",1721262953353,0.00833,64367.0,64366.0,1.48490544]
["bitfinex","BTCUSD",1721262954400,0.00833,64367.0,64366.0,2.08635415]
["bitfinex","BTCUSD",1721262954607,0.00833,64375.0,64374.0,1.287394]
["bitfinex","BTCUSD",1721262954856,0.00833,64375.0,64374.0,2.13088467]
["bitfinex","BTCUSD",1721262955066,0.00833,64375.0,64374.0,1.67073933]
["bitfinex","BTCUSD",1721262958034,0.00833,64375.0,64374.0,1.67074946]
["bitfinex","BTCUSD",1721262958219,0.00833,64375.0,64374.0,1.68474946]
["bitfinex","BTCUSD",1721262958614,0.00833,64375.0,64374.0,1.67074946]
["bitfinex","BTCUSD",1721262958803,0.00833,64375.0,64374.0,2.10062057]
["bitfinex","BTCUSD",1721262959000,0.00833,64375.0,64374.0,2.36030883]
["bitfinex","BTCUSD",1721262959186,0.00833,64375.0,64374.0,2.57840457]
["bitfinex","BTCUSD",1721262959397,0.00833,64375.0,64374.0,2.53802107]
["bitfinex","BTCUSD",1721262959604,0.00833,64375.0,64374.0,2.21333707]
["bitfinex","BTCUSD",1721262959807,0.00833,64375.0,64374.0,2.30586893]
["bitfinex","BTCUSD",1721262960023,0.00833,64375.0,64374.0,2.31986893]
["bitfinex","BTCUSD",1721262960224,0.00833,64375.0,64374.0,2.06023707]
["bitfinex","BTCUSD",1721262960427,0.00833,64375.0,64374.0,1.71586946]
["bitfinex","BTCUSD",1721262961267,0.00833,64375.0,64374.0,1.58689574]
["bitfinex","BTCUSD",1721262961482,0.00833,64375.0,64374.0,1.7158593]
["bitfinex","BTCUSD",1721262961695,0.00833,64375.0,64374.0,1.7018593]
["bitfinex","BTCUSD",1721262961902,0.00834,64379.0,64374.0,2.1994259]
["bitfinex","BTCUSD",1721262962122,0.00834,64390.0,64389.0,0.665918]
["bitfinex","BTCUSD",1721262962339,0.00834,64390.0,64389.0,2.53196259]
["bitfinex","BTCUSD",1721262962563,0.00834,64390.0,64389.0,3.06719262]
["bitfinex","BTCUSD",1721262962774,0.00834,64390.0,64389.0,2.7905634]
["bitfinex","BTCUSD",1721262963024,0.00704611,64390.0,64389.0,2.7905634]
["bitfinex","BTCUSD",1721262963197,0.00704611,64390.0,64389.0,3.8011754]
["bitfinex","BTCUSD",1721262963413,0.00704611,64390.0,64389.0,3.21650541]
["bitfinex","BTCUSD",1721262963632,0.00704611,64390.0,64389.0,3.10102438]
["bitfinex","BTCUSD",1721262964043,0.00704611,64390.0,64389.0,2.8340596]
["bitfinex","BTCUSD",1721262964264,0.00704611,64390.0,64389.0,1.32165082]
["bitfinex","BTCUSD",1721262964481,0.08106261,64390.0,64389.0,0.28330163]
["bitfinex","BTCUSD",1721262964687,0.08106261,64390.0,64389.0,0.30968774]
["bitfinex","BTCUSD",1721262964908,0.08106261,64390.0,64389.0,0.16838174]
["bitfinex","BTCUSD",1721262965116,0.16016261,64390.0,64389.0,0.16838174]
["bitfinex","BTCUSD",1721262965319,0.16016261,64390.0,64389.0,0.15438174]
["bitfinex","BTCUSD",1721262965733,0.15054611,64390.0,64389.0,0.008]
["bitfinex","BTCUSD",1721262966049,0.62607261,64390.0,64389.0,0.008]
["bitfinex","BTCUSD",1721262966297,0.0747165,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1721262966476,0.0747165,64378.0,64377.0,0.20371561]
["bitfinex","BTCUSD",1721262966679,0.0651,64378.0,64377.0,0.15438174]
["bitfinex","BTCUSD",1721262967082,0.0747165,64378.0,64377.0,0.15438174]
["bitfinex","BTCUSD",1721262967294,0.0651,64378.0,64377.0,0.15438174]
["bitfinex","BTCUSD",1721262967543,0.145,64378.0,64377.0,0.15438174]
["bitfinex","BTCUSD",1721262967755,0.1546165,64378.0,64377.0,0.15438174]
["bitfinex","BTCUSD",1721262967958,0.0096165,64380.0,64379.0,0.31066]
["bitfinex","BTCUSD",1721262968168,0.0645,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721262968169,0.0096165,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721262968379,0.0645,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721262968591,0.0645,64382.0,64381.0,0.30970674]
["bitfinex","BTCUSD",1721262968822,0.002794,64389.0,64388.0,0.465924]
["bitfinex","BTCUSD",1721262968823,0.1541105,64389.0,64388.0,0.465924]
["bitfinex","BTCUSD",1721262969019,0.1513165,64389.0,64388.0,0.62030574]
["bitfinex","BTCUSD",1721262969405,0.1513165,64389.0,64388.0,0.30968974]
["bitfinex","BTCUSD",1721262969856,0.0096165,64382.0,64381.0,0.1]
["bitfinex","BTCUSD",1721262970051,0.1417,64389.0,64382.0,0.155322]
["bitfinex","BTCUSD",1721262970272,0.1417,64389.0,64383.0,0.15438174]
["bitfinex","BTCUSD",1721262970480,0.0096165,64384.0,64383.0,0.15438174]
["bitfinex","BTCUSD",1721262970692,0.0096165,64384.0,64383.0,0.25438174]
["bitfinex","BTCUSD",1721262970894,0.0096165,64384.0,64381.0,0.006]
["bitfinex","BTCUSD",1721262970895,0.1496165,64384.0,64381.0,0.006]
["bitfinex","BTCUSD",1721262971120,0.0096165,64382.0,64381.0,0.006]
["bitfinex","BTCUSD",1721262971331,0.155322,64382.0,64381.0,0.006]
["bitfinex","BTCUSD",1721262971537,0.0096165,64377.0,64376.0,0.1]
["bitfinex","BTCUSD",1721262971740,0.002794,64381.0,64376.0,0.25438174]
["bitfinex","BTCUSD",1721262971945,0.295319,64384.0,64377.0,0.15438174]
["bitfinex","BTCUSD",1721262971946,0.002794,64383.0,64377.0,0.15438174]
["bitfinex","BTCUSD",1721262972231,0.002794,64383.0,64378.0,0.1]
["bitfinex","BTCUSD",1721262972232,0.155323,64382.0,64378.0,0.1]
["bitfinex","BTCUSD",1721262972377,0.155323,64382.0,64362.0,0.2]
["bitfinex","BTCUSD",1721262972378,0.0096165,64370.0,64362.0,0.2]
["bitfinex","BTCUSD",1721262972599,0.0096165,64370.0,64369.0,0.20417568]
["bitfinex","BTCUSD",1721262972806,0.0096165,64370.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721262973012,0.002794,64373.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721262973421,0.0096165,64370.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721262974049,0.0096165,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721262974264,0.0096165,64371.0,64370.0,0.40973274]
["bitfinex","BTCUSD",1721262974872,0.1457,64374.0,64370.0,0.40973274]
["bitfinex","BTCUSD",1721262975078,0.0096165,64371.0,64370.0,0.255351]
["bitfinex","BTCUSD",1721262975258,0.1457,64374.0,64370.0,0.255351]
["bitfinex","BTCUSD",1721262975513,0.0096165,64371.0,64370.0,0.255351]
["bitfinex","BTCUSD",1721262975706,0.0096165,64371.0,64370.0,0.571054]
["bitfinex","BTCUSD",1721262976363,0.0096165,64371.0,64370.0,0.566054]
["bitfinex","BTCUSD",1721262976785,0.0096165,64371.0,64370.0,0.40973274]
["bitfinex","BTCUSD",1721262977412,0.1457,64374.0,64370.0,0.40973274]
["bitfinex","BTCUSD",1721262977413,0.1553165,64374.0,64370.0,0.56508474]
["bitfinex","BTCUSD",1721262977616,0.1553165,64374.0,64372.0,0.466041]
["bitfinex","BTCUSD",1721262977617,0.0096165,64373.0,64372.0,0.466041]
["bitfinex","BTCUSD",1721262977824,0.0096165,64373.0,64372.0,0.93111674]
["bitfinex","BTCUSD",1721262979299,0.0096165,64376.0,64375.0,0.776697]
["bitfinex","BTCUSD",1721262979509,0.0096165,64376.0,64375.0,0.62039974]
["bitfinex","BTCUSD",1721262981098,0.0096165,64376.0,64375.0,0.93107874]
["bitfinex","BTCUSD",1721262981371,0.0096165,64380.0,64378.0,0.310665]
["bitfinex","BTCUSD",1721262981597,0.0096165,64379.0,64378.0,0.465997]
["bitfinex","BTCUSD",1721262981815,0.0096165,64379.0,64374.0,0.07717479]
["bitfinex","BTCUSD",1721262981816,0.0096165,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721262982020,0.0096165,64382.0,64381.0,0.465975]
["bitfinex","BTCUSD",1721262982227,0.0096165,64382.0,64381.0,0.776625]
["bitfinex","BTCUSD",1721262982684,0.0096165,64382.0,64381.0,0.93100674]
["bitfinex","BTCUSD",1721262982943,0.0631,64389.0,64382.0,0.465967]
["bitfinex","BTCUSD",1721262982944,0.0096165,64383.0,64382.0,0.465967]
["bitfinex","BTCUSD",1721262983197,0.0096165,64384.0,64383.0,0.465961]
["bitfinex","BTCUSD",1721262983442,0.0096165,64384.0,64383.0,0.93098374]
["bitfinex","BTCUSD",1721262983666,0.0096165,64384.0,64383.0,1.24162474]
["bitfinex","BTCUSD",1721262984388,0.0096165,64386.0,64384.0,0.310636]
["bitfinex","BTCUSD",1721262984664,0.0096165,64386.0,64385.0,0.30969674]
["bitfinex","BTCUSD",1721262984868,0.0096165,64386.0,64385.0,0.62032774]
["bitfinex","BTCUSD",1721262985054,0.0096165,64386.0,64385.0,0.93095874]
["bitfinex","BTCUSD",1721262985926,0.01666261,64390.0,64389.0,0.621224]
["bitfinex","BTCUSD",1721262986125,0.00704611,64390.0,64389.0,1.15986668]
["bitfinex","BTCUSD",1721262988244,0.00704611,64390.0,64389.0,1.78107544]
["bitfinex","BTCUSD",1721262988459,0.00704611,64390.0,64389.0,1.78107416]
["bitfinex","BTCUSD",1721262989079,0.00704611,64390.0,64389.0,1.79507416]
["bitfinex","BTCUSD",1721262990540,0.00704611,64390.0,64389.0,2.27178616]
["bitfinex","BTCUSD",1721262990752,0.00704611,64390.0,64389.0,1.83223574]
["bitfinex","BTCUSD",1721262990953,0.00704611,64390.0,64389.0,1.96116247]
["bitfinex","BTCUSD",1721262993565,0.00704611,64390.0,64389.0,2.00154597]
["bitfinex","BTCUSD",1721262994020,0.00704611,64390.0,64389.0,1.96116247]
["bitfinex","BTCUSD",1721262995693,0.00704611,64390.0,64389.0,2.34327797]
["bitfinex","BTCUSD",1721262995908,0.0143564,64392.0,64391.0,1.257727]
["bitfinex","BTCUSD",1721262996122,0.0143564,64392.0,64391.0,1.97463747]
["bitfinex","BTCUSD",1721262996356,0.0143564,64392.0,64391.0,2.28523947]
["bitfinex","BTCUSD",1721262996968,0.0143564,64392.0,64391.0,2.28522515]
["bitfinex","BTCUSD",1721262997462,0.0143564,64392.0,64391.0,2.28522505]
["bitfinex","BTCUSD",1721262997706,0.0143564,64392.0,64391.0,2.98522505]
["bitfinex","BTCUSD",1721262998045,0.0143564,64392.0,64391.0,2.67462658]
["bitfinex","BTCUSD",1721262998926,0.0143564,64392.0,64391.0,2.68862658]
["bitfinex","BTCUSD",1721262999133,0.0143564,64392.0,64391.0,1.98862658]
["bitfinex","BTCUSD",1721262999334,0.0143564,64392.0,64391.0,1.97462658]
["bitfinex","BTCUSD",1721263000152,0.0143564,64392.0,64391.0,2.10354719]
["bitfinex","BTCUSD",1721263000345,0.0143564,64392.0,64391.0,1.97463135]
["bitfinex","BTCUSD",1721263000750,0.0143564,64392.0,64391.0,2.67463135]
["bitfinex","BTCUSD",1721263000952,0.0143564,64392.0,64391.0,2.68898835]
["bitfinex","BTCUSD",1721263001158,0.0143564,64392.0,64391.0,2.70298835]
["bitfinex","BTCUSD",1721263001310,0.0143564,64392.0,64391.0,2.74337185]
["bitfinex","BTCUSD",1721263001514,0.0143564,64392.0,64391.0,2.72937185]
["bitfinex","BTCUSD",1721263001715,0.0143564,64392.0,64391.0,2.68898835]
["bitfinex","BTCUSD",1721263001940,0.0143564,64392.0,64391.0,3.01359035]
["bitfinex","BTCUSD",1721263002142,0.0143564,64392.0,64391.0,3.05397385]
["bitfinex","BTCUSD",1721263002345,0.0143564,64392.0,64391.0,3.03997385]
["bitfinex","BTCUSD",1721263002584,0.0143564,64392.0,64391.0,3.08606055]
["bitfinex","BTCUSD",1721263002728,0.0143564,64392.0,64391.0,3.10006055]
["bitfinex","BTCUSD",1721263003283,0.0143564,64392.0,64391.0,3.10004959]
["bitfinex","BTCUSD",1721263003470,0.0143564,64392.0,64391.0,3.05396289]
["bitfinex","BTCUSD",1721263003673,0.0143564,64392.0,64391.0,2.00297739]
["bitfinex","BTCUSD",1721263004105,0.0143564,64392.0,64391.0,1.98897739]
["bitfinex","BTCUSD",1721263004449,0.0143564,64392.0,64391.0,2.00297739]
["bitfinex","BTCUSD",1721263004895,0.0143564,64392.0,64391.0,1.98897739]
["bitfinex","BTCUSD",1721263005338,0.0143564,64392.0,64391.0,2.00297739]
["bitfinex","BTCUSD",1721263005689,0.0143564,64392.0,64391.0,1.84947739]
["bitfinex","BTCUSD",1721263006155,0.0143564,64392.0,64391.0,1.86348952]
["bitfinex","BTCUSD",1721263006832,0.0143564,64392.0,64391.0,1.73456774]
["bitfinex","BTCUSD",1721263007049,0.0143564,64392.0,64391.0,1.86348952]
["bitfinex","BTCUSD",1721263007459,0.0143564,64392.0,64391.0,1.84948952]
["bitfinex","BTCUSD",1721263007856,0.0143564,64392.0,64391.0,1.86348952]
["bitfinex","BTCUSD",1721263008057,0.0143564,64392.0,64391.0,1.52988752]
["bitfinex","BTCUSD",1721263009112,0.0143564,64392.0,64391.0,1.84048952]
["bitfinex","BTCUSD",1721263009316,0.0143564,64392.0,64391.0,1.86348952]
["bitfinex","BTCUSD",1721263009463,0.0143564,64392.0,64391.0,1.86349076]
["bitfinex","BTCUSD",1721263011414,0.0102166,64397.0,64396.0,0.976445]
["bitfinex","BTCUSD",1721263011630,0.1542166,64397.0,64396.0,0.28330476]
["bitfinex","BTCUSD",1721263011857,0.1542166,64397.0,64391.0,0.028357]
["bitfinex","BTCUSD",1721263011858,0.0096165,64392.0,64391.0,0.028357]
["bitfinex","BTCUSD",1721263012082,0.0096165,64392.0,64391.0,0.16838174]
["bitfinex","BTCUSD",1721263012083,0.1536165,64392.0,64391.0,0.16838174]
["bitfinex","BTCUSD",1721263012289,0.1536165,64392.0,64391.0,0.63428474]
["bitfinex","BTCUSD",1721263012797,0.1536165,64392.0,64391.0,0.45262956]
["bitfinex","BTCUSD",1721263013216,0.1536165,64392.0,64391.0,0.55262956]
["bitfinex","BTCUSD",1721263013622,0.144,64392.0,64391.0,0.55262956]
["bitfinex","BTCUSD",1721263013832,0.1536165,64392.0,64391.0,0.55262956]
["bitfinex","BTCUSD",1721263014245,0.1536165,64392.0,64391.0,0.53862956]
["bitfinex","BTCUSD",1721263014469,0.1536165,64392.0,64391.0,0.84923156]
["bitfinex","BTCUSD",1721263014593,0.1536165,64392.0,64391.0,1.15983356]
["bitfinex","BTCUSD",1721263015227,0.1536165,64392.0,64391.0,1.16383356]
["bitfinex","BTCUSD",1721263015655,0.1536165,64392.0,64391.0,1.16383445]
["bitfinex","BTCUSD",1721263015847,0.1536165,64392.0,64391.0,1.15983445]
["bitfinex","BTCUSD",1721263016053,0.1536165,64392.0,64391.0,1.03088674]
["bitfinex","BTCUSD",1721263016254,0.1536165,64392.0,64391.0,1.16483371]
["bitfinex","BTCUSD",1721263017009,0.0096165,64394.0,64393.0,0.77648]
["bitfinex","BTCUSD",1721263017214,0.0096165,64394.0,64393.0,1.15980871]
["bitfinex","BTCUSD",1721263018593,0.0096165,64394.0,64393.0,1.16380871]
["bitfinex","BTCUSD",1721263018830,0.0096165,64394.0,64393.0,1.16380906]
["bitfinex","BTCUSD",1721263019243,0.0096165,64394.0,64393.0,1.15980906]
["bitfinex","BTCUSD",1721263019454,0.0096165,64394.0,64393.0,1.16780906]
["bitfinex","BTCUSD",1721263021399,0.0096165,64394.0,64393.0,1.16780212]
["bitfinex","BTCUSD",1721263021618,0.0096165,64394.0,64393.0,1.47839412]
["bitfinex","BTCUSD",1721263022035,0.0006001,64397.0,64396.0,1.287023]
["bitfinex","BTCUSD",1721263022203,0.0006001,64397.0,64396.0,1.67034512]
["bitfinex","BTCUSD",1721263022204,0.0102166,64397.0,64396.0,1.67034512]
["bitfinex","BTCUSD",1721263022585,0.0006001,64397.0,64396.0,1.67034512]
["bitfinex","BTCUSD",1721263022947,0.0102166,64397.0,64396.0,1.67034512]
["bitfinex","BTCUSD",1721263024207,0.0706166,64397.0,64396.0,1.04918912]
["bitfinex","BTCUSD",1721263024408,0.1488166,64397.0,64396.0,1.1781223]
["bitfinex","BTCUSD",1721263024605,0.1488166,64397.0,64396.0,1.04918192]
["bitfinex","BTCUSD",1721263024805,0.1488166,64397.0,64396.0,0.45438174]
["bitfinex","BTCUSD",1721263025015,0.1528165,64390.0,64389.0,0.156219]
["bitfinex","BTCUSD",1721263025175,0.1528165,64390.0,64389.0,0.43955079]
["bitfinex","BTCUSD",1721263025373,0.1528165,64390.0,64389.0,0.85016279]
["bitfinex","BTCUSD",1721263027440,0.1528165,64390.0,64389.0,1.16077653]
["bitfinex","BTCUSD",1721263027868,0.1528165,64390.0,64389.0,0.100913]
["bitfinex","BTCUSD",1721263028572,0.1528165,64390.0,64389.0,0.73521274]
["bitfinex","BTCUSD",1721263028986,0.1528165,64390.0,64389.0,0.72121274]
["bitfinex","BTCUSD",1721263029401,0.1432,64390.0,64389.0,0.72121274]
["bitfinex","BTCUSD",1721263029593,0.1528165,64390.0,64389.0,0.72121274]
["bitfinex","BTCUSD",1721263030151,0.1528165,64390.0,64389.0,0.85716399]
["bitfinex","BTCUSD",1721263030526,0.1528165,64390.0,64389.0,0.41760074]
["bitfinex","BTCUSD",1721263030736,0.1528165,64390.0,64389.0,0.25529474]
["bitfinex","BTCUSD",1721263031087,0.1528165,64390.0,64389.0,0.26029474]
["bitfinex","BTCUSD",1721263031508,0.1528165,64390.0,64389.0,0.25529474]
["bitfinex","BTCUSD",1721263031777,0.3081195,64390.0,64389.0,0.000913]
["bitfinex","BTCUSD",1721263031930,0.6187265,64390.0,64389.0,0.007913]
["bitfinex","BTCUSD",1721263032093,0.9293335,64390.0,64389.0,0.007913]
["bitfinex","BTCUSD",1721263033520,0.1528165,64390.0,64389.0,0.15529474]
["bitfinex","BTCUSD",1721263033727,0.1528165,64390.0,64389.0,0.16029474]
["bitfinex","BTCUSD",1721263034137,0.1528165,64390.0,64389.0,0.15529474]
["bitfinex","BTCUSD",1721263034359,0.1528165,64390.0,64389.0,0.15629474]
["bitfinex","BTCUSD",1721263034909,0.1528165,64390.0,64389.0,0.15529474]
["bitfinex","BTCUSD",1721263035751,0.1528165,64390.0,64389.0,0.15629474]
["bitfinex","BTCUSD",1721263037141,0.6187265,64390.0,64389.0,0.000913]
["bitfinex","BTCUSD",1721263037334,0.9293335,64390.0,64389.0,0.001913]
["bitfinex","BTCUSD",1721263037535,0.9293335,64390.0,64389.0,0.011913]
["bitfinex","BTCUSD",1721263037738,0.9293335,64390.0,64389.0,0.010913]
["bitfinex","BTCUSD",1721263038210,0.9293335,64390.0,64389.0,0.011913]
["bitfinex","BTCUSD",1721263038211,1.4537405,64390.0,64389.0,0.011913]
["bitfinex","BTCUSD",1721263038528,1.4037405,64390.0,64389.0,0.010913]
["bitfinex","BTCUSD",1721263038929,1.4037405,64390.0,64389.0,0.011913]
["bitfinex","BTCUSD",1721263040309,1.4537405,64390.0,64389.0,0.011913]
["bitfinex","BTCUSD",1721263040700,1.7643475,64390.0,64389.0,0.011913]
["bitfinex","BTCUSD",1721263041045,1.704731,64390.0,64389.0,0.011913]
["bitfinex","BTCUSD",1721263041244,1.704731,64390.0,64389.0,0.010913]
["bitfinex","BTCUSD",1721263041512,1.81075973,64390.0,64389.0,0.010913]
["bitfinex","BTCUSD",1721263041661,1.98836471,64390.0,64389.0,0.010913]
["bitfinex","BTCUSD",1721263042182,1.98736471,64390.0,64389.0,0.010913]
["bitfinex","BTCUSD",1721263042388,0.4756575,64372.0,64371.0,0.04962569]
["bitfinex","BTCUSD",1721263042592,0.6169575,64372.0,64371.0,0.04962569]
["bitfinex","BTCUSD",1721263042793,0.6169575,64372.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263042794,0.1649675,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263043213,0.7863735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263043417,1.4021765,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263043816,0.9276735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263044455,0.1519165,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263044632,0.3072675,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263044831,0.3062675,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263045236,0.3072675,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263045676,0.6179705,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263046413,0.9276735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263046862,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263047339,0.9276735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263047716,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263048100,0.9276735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263048423,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263049193,1.2893765,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263049592,1.2393765,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263050036,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263052821,1.0924735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263053026,1.27920085,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263053257,1.58990385,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263053785,1.0924735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263055652,0.6179705,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263056602,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263057138,0.6179705,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263057728,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263057931,0.6179705,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263062753,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263063769,1.1424735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263064393,1.0924735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263065530,0.9286735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263065740,0.8644735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263066893,0.7873735,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263067574,0.4766705,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263069744,0.1659675,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263070281,0.4766705,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263072120,0.1659675,64370.0,64369.0,0.000913]
["bitfinex","BTCUSD",1721263072921,0.0106165,64370.0,64369.0,0.221467]
["bitfinex","BTCUSD",1721263073117,0.001,64370.0,64369.0,1.0975656]
["bitfinex","BTCUSD",1721263073330,0.001,64370.0,64369.0,1.8189816]
["bitfinex","BTCUSD",1721263073769,0.0096165,64377.0,64376.0,0.976685]
["bitfinex","BTCUSD",1721263073976,0.0096165,64380.0,64379.0,0.46599]
["bitfinex","BTCUSD",1721263074178,0.0096165,64380.0,64379.0,0.74935104]
["bitfinex","BTCUSD",1721263074383,0.0096165,64380.0,64379.0,1.06001104]
["bitfinex","BTCUSD",1721263075098,0.00083,64389.0,64380.0,1.232792]
["bitfinex","BTCUSD",1721263075099,0.0096165,64381.0,64380.0,1.232792]
["bitfinex","BTCUSD",1721263075301,0.0096165,64381.0,64380.0,1.51615304]
["bitfinex","BTCUSD",1721263076128,0.00083,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1721263076335,0.0104465,64389.0,64388.0,0.62030574]
["bitfinex","BTCUSD",1721263078041,0.0104465,64389.0,64388.0,0.62430574]
["bitfinex","BTCUSD",1721263081655,0.0104465,64389.0,64388.0,0.93492174]
["bitfinex","BTCUSD",1721263081801,0.00083,64389.0,64388.0,1.18082174]
["bitfinex","BTCUSD",1721263082644,0.00083,64389.0,64388.0,1.17682174]
["bitfinex","BTCUSD",1721263082849,0.0104465,64389.0,64388.0,1.17682174]
["bitfinex","BTCUSD",1721263083397,0.0104465,64389.0,64388.0,1.18382174]
["bitfinex","BTCUSD",1721263083581,0.00083,64389.0,64388.0,1.18382174]
["bitfinex","BTCUSD",1721263084252,0.00083,64389.0,64388.0,1.49443774]
["bitfinex","BTCUSD",1721263084485,0.00083,64389.0,64388.0,1.18382174]
["bitfinex","BTCUSD",1721263084889,0.00083,64389.0,64388.0,1.49443774]
["bitfinex","BTCUSD",1721263087450,0.0104465,64389.0,64388.0,1.18382174]
["bitfinex","BTCUSD",1721263088109,0.0104465,64389.0,64388.0,1.49443774]
["bitfinex","BTCUSD",1721263089817,0.00083,64389.0,64388.0,1.49443774]
["bitfinex","BTCUSD",1721263090051,0.0104465,64389.0,64388.0,1.18382174]
["bitfinex","BTCUSD",1721263090471,0.00288464,64410.0,64409.0,0.465772]
["bitfinex","BTCUSD",1721263090661,0.00288464,64410.0,64409.0,1.17376874]
["bitfinex","BTCUSD",1721263090842,0.00288464,64410.0,64409.0,1.64429696]
["bitfinex","BTCUSD",1721263090998,0.00288464,64410.0,64409.0,2.00481196]
["bitfinex","BTCUSD",1721263091208,0.00288464,64410.0,64409.0,2.02781196]
["bitfinex","BTCUSD",1721263091391,0.00834,64440.0,64411.0,1.167887]
["bitfinex","BTCUSD",1721263091595,0.00834,64440.0,64411.0,2.02276696]
["bitfinex","BTCUSD",1721263091796,0.00834,64440.0,64411.0,1.93667055]
["bitfinex","BTCUSD",1721263092011,0.00834,64440.0,64411.0,2.06554021]
["bitfinex","BTCUSD",1721263092211,0.00834,64440.0,64411.0,2.37604521]
["bitfinex","BTCUSD",1721263092418,0.00834,64440.0,64411.0,2.42828256]
["bitfinex","BTCUSD",1721263092614,0.00834,64440.0,64415.0,1.678307]
["bitfinex","BTCUSD",1721263092815,0.00834,64440.0,64415.0,2.80471921]
["bitfinex","BTCUSD",1721263093022,0.00834,64440.0,64415.0,2.85900656]
["bitfinex","BTCUSD",1721263094107,0.00834,64440.0,64415.0,2.47552056]
["bitfinex","BTCUSD",1721263094237,0.00834,64440.0,64415.0,2.42123321]
["bitfinex","BTCUSD",1721263094447,0.00834,64440.0,64415.0,2.3769584]
["bitfinex","BTCUSD",1721263094633,0.00834,64440.0,64415.0,2.4409584]
["bitfinex","BTCUSD",1721263095063,0.00834,64440.0,64415.0,2.4409586]
["bitfinex","BTCUSD",1721263095287,0.00834,64440.0,64415.0,2.3909586]
["bitfinex","BTCUSD",1721263095512,0.00834,64440.0,64415.0,2.4409586]
["bitfinex","BTCUSD",1721263096333,0.155185,64439.0,64415.0,2.1661586]
["bitfinex","BTCUSD",1721263096534,0.002794,64438.0,64415.0,2.02328874]
["bitfinex","BTCUSD",1721263096875,0.011134,64440.0,64415.0,2.16616128]
["bitfinex","BTCUSD",1721263097299,0.002794,64439.0,64415.0,2.16616128]
["bitfinex","BTCUSD",1721263097498,0.002794,64439.0,64415.0,2.15216128]
["bitfinex","BTCUSD",1721263097634,0.00834,64440.0,64415.0,2.16616128]
["bitfinex","BTCUSD",1721263098039,0.00834,64440.0,64415.0,2.39095979]
["bitfinex","BTCUSD",1721263098283,0.00834,64440.0,64415.0,2.44095979]
["bitfinex","BTCUSD",1721263098903,0.00834,64440.0,64415.0,2.82873314]
["bitfinex","BTCUSD",1721263099106,0.00696907,64416.0,64415.0,2.82873314]
["bitfinex","BTCUSD",1721263099303,0.00696907,64416.0,64415.0,2.87300795]
["bitfinex","BTCUSD",1721263099509,0.00834,64440.0,64430.0,1.286449]
["bitfinex","BTCUSD",1721263099831,0.00834,64440.0,64430.0,1.93585074]
["bitfinex","BTCUSD",1721263100361,0.00834,64440.0,64430.0,1.71105074]
["bitfinex","BTCUSD",1721263100678,0.00834,64440.0,64430.0,2.24626474]
["bitfinex","BTCUSD",1721263100886,0.00834,64440.0,64430.0,2.26026474]
["bitfinex","BTCUSD",1721263101128,0.00834,64440.0,64430.0,2.31455209]
["bitfinex","BTCUSD",1721263101456,0.00834,64440.0,64430.0,2.3588269]
["bitfinex","BTCUSD",1721263101592,0.00834,64440.0,64431.0,1.52652216]
["bitfinex","BTCUSD",1721263101788,0.00834,64440.0,64431.0,1.7809039]
["bitfinex","BTCUSD",1721263102415,0.00834,64440.0,64431.0,1.73662909]
["bitfinex","BTCUSD",1721263103037,0.00834,64440.0,64431.0,1.68234174]
["bitfinex","BTCUSD",1721263103239,0.00834,64440.0,64431.0,1.69634174]
["bitfinex","BTCUSD",1721263103441,0.00834,64440.0,64431.0,1.8251892]
["bitfinex","BTCUSD",1721263103664,0.00834,64440.0,64431.0,1.55506755]
["bitfinex","BTCUSD",1721263103892,0.00834,64440.0,64431.0,1.37193274]
["bitfinex","BTCUSD",1721263104109,0.00834,64440.0,64431.0,1.44022009]
["bitfinex","BTCUSD",1721263104667,0.00834,64440.0,64431.0,1.77351653]
["bitfinex","BTCUSD",1721263105214,0.00834,64440.0,64431.0,1.95665498]
["bitfinex","BTCUSD",1721263105364,0.00834,64440.0,64431.0,1.98692979]
["bitfinex","BTCUSD",1721263105728,0.002794,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721263105890,0.46124271,64453.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721263106097,0.08964,64454.0,64452.0,0.15438174]
["bitfinex","BTCUSD",1721263106498,0.08964,64454.0,64446.0,0.510333]
["bitfinex","BTCUSD",1721263106499,0.08964,64454.0,64453.0,0.002794]
["bitfinex","BTCUSD",1721263106700,0.08964,64454.0,64447.0,0.002794]
["bitfinex","BTCUSD",1721263106905,0.08964,64454.0,64449.0,0.15516]
["bitfinex","BTCUSD",1721263107107,0.08964,64454.0,64450.0,0.15717574]
["bitfinex","BTCUSD",1721263107327,0.08964,64454.0,64450.0,0.31233374]
["bitfinex","BTCUSD",1721263107534,0.08964,64454.0,64450.0,0.15717574]
["bitfinex","BTCUSD",1721263107746,0.08964,64454.0,64450.0,0.002794]
["bitfinex","BTCUSD",1721263108098,0.08964,64454.0,64447.0,0.002794]
["bitfinex","BTCUSD",1721263108302,0.155152,64453.0,64448.0,0.15438174]
["bitfinex","BTCUSD",1721263108449,0.155175,64443.0,64442.0,0.002794]
["bitfinex","BTCUSD",1721263108651,0.0808,64448.0,64442.0,0.15717574]
["bitfinex","BTCUSD",1721263108829,0.0808,64448.0,64441.0,0.35970409]
["bitfinex","BTCUSD",1721263108830,0.1423,64448.0,64445.0,0.002794]
["bitfinex","BTCUSD",1721263109029,0.1423,64448.0,64446.0,0.15438174]
["bitfinex","BTCUSD",1721263109453,0.1423,64448.0,64441.0,0.31036]
["bitfinex","BTCUSD",1721263109454,0.1423,64448.0,64441.0,0.310359]
["bitfinex","BTCUSD",1721263109620,0.1423,64448.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721263109822,0.1423,64448.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721263110489,0.1423,64448.0,64446.0,0.005]
["bitfinex","BTCUSD",1721263110839,0.0808,64448.0,64447.0,0.15438174]
["bitfinex","BTCUSD",1721263112031,0.0818,64448.0,64447.0,0.15438174]
["bitfinex","BTCUSD",1721263112647,0.0808,64448.0,64447.0,0.15438174]
["bitfinex","BTCUSD",1721263112854,0.0808,64448.0,64447.0,0.15638174]
["bitfinex","BTCUSD",1721263113054,0.00834,64454.0,64448.0,0.620652]
["bitfinex","BTCUSD",1721263113254,0.00834,64454.0,64453.0,1.05293179]
["bitfinex","BTCUSD",1721263113462,0.00834,64454.0,64453.0,1.30368874]
["bitfinex","BTCUSD",1721263113913,0.00834,64454.0,64453.0,1.22651395]
["bitfinex","BTCUSD",1721263114316,0.00834,64454.0,64453.0,2.01803073]
["bitfinex","BTCUSD",1721263114515,0.00834,64475.0,64455.0,1.117149]
["bitfinex","BTCUSD",1721263114742,0.00834,64475.0,64455.0,1.90701894]
["bitfinex","BTCUSD",1721263116005,0.00834,64475.0,64455.0,1.61072494]
["bitfinex","BTCUSD",1721263116211,0.00834,64475.0,64455.0,1.57960494]
["bitfinex","BTCUSD",1721263116407,0.155104,64473.0,64455.0,1.57959548]
["bitfinex","BTCUSD",1721263116694,0.16344,64475.0,64455.0,1.57959548]
["bitfinex","BTCUSD",1721263116869,0.16344,64475.0,64455.0,1.43678595]
["bitfinex","BTCUSD",1721263117069,0.16344,64475.0,64455.0,1.56559946]
["bitfinex","BTCUSD",1721263117447,0.16344,64475.0,64455.0,1.56559449]
["bitfinex","BTCUSD",1721263117663,0.00834,64475.0,64455.0,1.56559449]
["bitfinex","BTCUSD",1721263118045,0.155101,64474.0,64455.0,1.56559449]
["bitfinex","BTCUSD",1721263118229,0.00834,64475.0,64455.0,1.57959449]
["bitfinex","BTCUSD",1721263118432,0.00834,64475.0,64455.0,1.76107995]
["bitfinex","BTCUSD",1721263118630,0.00834,64475.0,64455.0,1.8898834]
["bitfinex","BTCUSD",1721263118860,0.00834,64475.0,64455.0,1.9070034]
["bitfinex","BTCUSD",1721263119069,0.00834,64475.0,64455.0,1.90598598]
["bitfinex","BTCUSD",1721263119272,0.00834,64475.0,64455.0,1.91998598]
["bitfinex","BTCUSD",1721263119470,0.00834,64475.0,64455.0,1.91998127]
["bitfinex","BTCUSD",1721263119752,0.00834,64475.0,64455.0,1.96858127]
["bitfinex","BTCUSD",1721263120195,0.00834,64475.0,64455.0,1.98258127]
["bitfinex","BTCUSD",1721263120585,0.00834,64475.0,64474.0,0.465303]
["bitfinex","BTCUSD",1721263120776,0.00834,64475.0,64474.0,0.61968474]
["bitfinex","BTCUSD",1721263121587,0.00834,64475.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721263122103,0.00834,64475.0,64474.0,0.30948274]
["bitfinex","BTCUSD",1721263122319,0.00834,64475.0,64474.0,0.31248274]
["bitfinex","BTCUSD",1721263122945,0.00834,64475.0,64474.0,0.30948274]
["bitfinex","BTCUSD",1721263123410,0.00834,64475.0,64474.0,0.31248274]
["bitfinex","BTCUSD",1721263123772,0.00834,64475.0,64474.0,0.62268474]
["bitfinex","BTCUSD",1721263124169,0.00834,64475.0,64474.0,0.15738174]
["bitfinex","BTCUSD",1721263124497,0.00834,64475.0,64474.0,0.61968474]
["bitfinex","BTCUSD",1721263124827,0.00834,64475.0,64474.0,0.93188674]
["bitfinex","BTCUSD",1721263125536,0.00834,64475.0,64474.0,0.92988674]
["bitfinex","BTCUSD",1721263125862,0.00834,64475.0,64474.0,0.93288674]
["bitfinex","BTCUSD",1721263126264,0.00834,64475.0,64474.0,1.38763986]
["bitfinex","BTCUSD",1721263126502,0.00834,64475.0,64474.0,1.43844653]
["bitfinex","BTCUSD",1721263127427,0.00834,64475.0,64474.0,1.12824453]
["bitfinex","BTCUSD",1721263127589,0.00834,64475.0,64474.0,1.12524453]
["bitfinex","BTCUSD",1721263127793,0.00834,64475.0,64474.0,0.76423586]
["bitfinex","BTCUSD",1721263127964,0.00834,64475.0,64474.0,0.89802135]
["bitfinex","BTCUSD",1721263128395,0.00834,64475.0,64474.0,0.89302135]
["bitfinex","BTCUSD",1721263128777,0.00834,64475.0,64474.0,1.16867223]
["bitfinex","BTCUSD",1721263129000,0.14584,64475.0,64474.0,0.39316723]
["bitfinex","BTCUSD",1721263129197,0.14584,64475.0,64474.0,0.26438174]
["bitfinex","BTCUSD",1721263129596,0.14584,64475.0,64474.0,0.25438174]
["bitfinex","BTCUSD",1721263131023,0.14584,64475.0,64474.0,0.41948274]
["bitfinex","BTCUSD",1721263131024,0.00834,64475.0,64474.0,0.41948274]
["bitfinex","BTCUSD",1721263131422,0.00834,64475.0,64474.0,0.40948274]
["bitfinex","BTCUSD",1721263131622,0.00834,64475.0,64474.0,0.41948274]
["bitfinex","BTCUSD",1721263131843,0.00834,64475.0,64474.0,0.26438174]
["bitfinex","BTCUSD",1721263132251,0.163439,64475.0,64468.0,0.155114]
["bitfinex","BTCUSD",1721263132457,0.163439,64475.0,64467.0,0.310235]
["bitfinex","BTCUSD",1721263132458,0.00834,64475.0,64474.0,0.009]
["bitfinex","BTCUSD",1721263132688,0.22344,64475.0,64474.0,0.009]
["bitfinex","BTCUSD",1721263133073,0.06834,64475.0,64474.0,0.009]
["bitfinex","BTCUSD",1721263133452,0.223438,64475.0,64474.0,0.009]
["bitfinex","BTCUSD",1721263134081,0.223438,64475.0,64469.0,0.25438174]
["bitfinex","BTCUSD",1721263134417,0.223438,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1721263134622,0.920832,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1721263134830,0.155124,64465.0,64463.0,0.1]
["bitfinex","BTCUSD",1721263135054,0.05,64473.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721263135055,0.077,64473.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721263135226,0.15512,64466.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721263136205,0.077,64473.0,64465.0,0.34157479]
["bitfinex","BTCUSD",1721263136421,0.077,64473.0,64469.0,0.155113]
["bitfinex","BTCUSD",1721263136611,0.077,64473.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263141054,0.387208,64473.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263141294,0.155106,64472.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263141562,0.387208,64473.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263141563,0.232103,64473.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263141881,0.077,64473.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263142113,0.232104,64473.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263143364,0.155108,64471.0,64470.0,0.15438174]
["bitfinex","BTCUSD",1721263143766,0.077,64473.0,64460.0,0.04992311]
["bitfinex","BTCUSD",1721263143767,0.310214,64472.0,64460.0,0.04992311]
["bitfinex","BTCUSD",1721263144000,0.155128,64463.0,64461.0,0.28318998]
["bitfinex","BTCUSD",1721263144196,0.155128,64463.0,64462.0,0.12880824]
["bitfinex","BTCUSD",1721263144384,0.602383,64463.0,64462.0,0.12880824]
["bitfinex","BTCUSD",1721263144583,0.155135,64460.0,64456.0,0.003707]
["bitfinex","BTCUSD",1721263144809,0.447255,64463.0,64457.0,0.28320943]
["bitfinex","BTCUSD",1721263144810,0.155133,64461.0,64457.0,0.28320943]
["bitfinex","BTCUSD",1721263145008,0.155137,64459.0,64458.0,0.12882769]
["bitfinex","BTCUSD",1721263145185,0.155137,64459.0,64458.0,0.15438174]
["bitfinex","BTCUSD",1721263147225,0.155137,64459.0,64458.0,0.16738174]
["bitfinex","BTCUSD",1721263147430,0.775685,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263147632,1.079085,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263148607,1.439359,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263148808,1.503559,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263149236,1.453559,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263149433,1.143285,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263149681,1.193285,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263149894,1.503559,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263150105,1.453559,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263150254,1.143285,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263150456,0.918485,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263151941,0.968485,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263152094,1.278759,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263152296,1.442259,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263152696,1.392259,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263152857,1.442259,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263153267,1.392259,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263153472,0.918485,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263154151,0.1428,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263154300,0.15513,64462.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263154645,0.31026,64462.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263155052,0.310266,64461.0,64458.0,0.013]
["bitfinex","BTCUSD",1721263155251,0.15514,64458.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721263155486,0.15514,64458.0,64456.0,0.15529474]
["bitfinex","BTCUSD",1721263155601,0.465426,64457.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721263156046,0.155142,64457.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721263156220,0.465426,64457.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721263156639,0.155142,64457.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721263157244,0.310256,64463.0,64458.0,0.009]
["bitfinex","BTCUSD",1721263157610,0.155137,64459.0,64458.0,0.009]
["bitfinex","BTCUSD",1721263157974,0.236427,64464.0,64458.0,0.009]
["bitfinex","BTCUSD",1721263158211,0.155128,64463.0,64458.0,0.009]
["bitfinex","BTCUSD",1721263158417,0.0792,64471.0,64460.0,0.0635]
["bitfinex","BTCUSD",1721263158620,0.00834,64475.0,64465.0,0.310241]
["bitfinex","BTCUSD",1721263158793,0.00834,64475.0,64468.0,0.310231]
["bitfinex","BTCUSD",1721263159017,0.163439,64475.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263159209,0.155101,64474.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263159614,0.00834,64475.0,64469.0,0.30949374]
["bitfinex","BTCUSD",1721263159813,0.163439,64475.0,64469.0,0.30949374]
["bitfinex","BTCUSD",1721263161086,0.155101,64474.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263161289,0.155103,64473.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263161906,0.318541,64475.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263162115,0.310202,64474.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263162326,0.155104,64473.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263162530,0.155101,64474.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263163777,0.163439,64475.0,64470.0,0.0657]
["bitfinex","BTCUSD",1721263163996,0.00834,64475.0,64471.0,0.30948774]
["bitfinex","BTCUSD",1721263164235,0.00834,64475.0,64471.0,0.15438174]
["bitfinex","BTCUSD",1721263164474,0.00834,64475.0,64471.0,0.46459374]
["bitfinex","BTCUSD",1721263164895,0.00834,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721263165112,0.00834,64475.0,64474.0,0.30948274]
["bitfinex","BTCUSD",1721263165649,0.00834,64475.0,64474.0,0.61968474]
["bitfinex","BTCUSD",1721263165930,0.00834,64475.0,64474.0,0.30948274]
["bitfinex","BTCUSD",1721263166147,0.00834,64475.0,64471.0,0.2]
["bitfinex","BTCUSD",1721263166148,0.00834,64475.0,64471.0,0.155107]
["bitfinex","BTCUSD",1721263166296,0.00834,64475.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721263167097,0.00834,64475.0,64472.0,0.30948674]
["bitfinex","BTCUSD",1721263167300,0.00834,64475.0,64472.0,0.15438174]
["bitfinex","BTCUSD",1721263168919,0.00834,64475.0,64470.0,0.0657]
["bitfinex","BTCUSD",1721263168920,0.318542,64475.0,64470.0,0.0657]
["bitfinex","BTCUSD",1721263169145,0.155101,64474.0,64470.0,0.22008174]
["bitfinex","BTCUSD",1721263169354,0.00834,64475.0,64470.0,0.22008174]
["bitfinex","BTCUSD",1721263169910,0.163439,64475.0,64470.0,0.22008174]
["bitfinex","BTCUSD",1721263170733,0.00834,64475.0,64470.0,0.22008174]
["bitfinex","BTCUSD",1721263171137,0.00834,64475.0,64470.0,0.37519174]
["bitfinex","BTCUSD",1721263172695,0.00834,64475.0,64471.0,0.15438174]
["bitfinex","BTCUSD",1721263172934,0.00834,64475.0,64474.0,0.465303]
["bitfinex","BTCUSD",1721263173141,0.00834,64475.0,64474.0,0.61968474]
["bitfinex","BTCUSD",1721263173287,0.00834,64475.0,64474.0,0.92988674]
["bitfinex","BTCUSD",1721263173691,0.00834,64475.0,64474.0,1.06978674]
["bitfinex","BTCUSD",1721263174477,0.00834,64475.0,64474.0,1.07678674]
["bitfinex","BTCUSD",1721263176218,0.00834,64475.0,64474.0,1.06978674]
["bitfinex","BTCUSD",1721263176417,0.00834,64475.0,64474.0,1.07778674]
["bitfinex","BTCUSD",1721263176589,0.00834,64475.0,64474.0,1.38798874]
["bitfinex","BTCUSD",1721263176938,0.00834,64475.0,64474.0,1.06978674]
["bitfinex","BTCUSD",1721263177235,0.00834,64475.0,64474.0,1.07978674]
["bitfinex","BTCUSD",1721263177791,0.00834,64475.0,64474.0,1.06978674]
["bitfinex","BTCUSD",1721263178005,0.00834,64475.0,64474.0,1.37998874]
["bitfinex","BTCUSD",1721263178528,0.00834,64475.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721263178729,0.00834,64475.0,64474.0,0.62968474]
["bitfinex","BTCUSD",1721263178910,0.00834,64475.0,64474.0,0.93988674]
["bitfinex","BTCUSD",1721263180006,0.00834,64475.0,64474.0,0.92988674]
["bitfinex","BTCUSD",1721263180258,0.00834,64475.0,64474.0,1.40228874]
["bitfinex","BTCUSD",1721263180630,0.00834,64475.0,64474.0,1.38828874]
["bitfinex","BTCUSD",1721263181058,0.00834,64475.0,64474.0,1.08808674]
["bitfinex","BTCUSD",1721263181607,0.00834,64475.0,64474.0,1.07808674]
["bitfinex","BTCUSD",1721263182110,0.00834,64475.0,64474.0,1.40228874]
["bitfinex","BTCUSD",1721263182272,0.00834,64475.0,64474.0,1.09208674]
["bitfinex","BTCUSD",1721263183256,0.00834,64475.0,64474.0,1.38828874]
["bitfinex","BTCUSD",1721263183714,0.00834,64475.0,64474.0,1.09108674]
["bitfinex","BTCUSD",1721263184064,0.00834,64475.0,64474.0,1.07808674]
["bitfinex","BTCUSD",1721263184297,0.00834,64475.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721263184501,0.00834,64475.0,64474.0,0.16838174]
["bitfinex","BTCUSD",1721263184902,0.00834,64475.0,64474.0,0.15438174]
["bitfinex","BTCUSD",1721263185103,0.00834,64475.0,64474.0,0.30948274]
["bitfinex","BTCUSD",1721263185360,0.00834,64475.0,64474.0,0.94288674]
["bitfinex","BTCUSD",1721263185476,0.00834,64475.0,64474.0,0.63268474]
["bitfinex","BTCUSD",1721263185681,0.00834,64475.0,64474.0,0.94288674]
["bitfinex","BTCUSD",1721263186104,0.00834,64475.0,64474.0,1.08978674]
["bitfinex","BTCUSD",1721263186328,0.00834,64475.0,64474.0,1.52877707]
["bitfinex","BTCUSD",1721263186526,0.00834,64475.0,64474.0,1.51575932]
["bitfinex","BTCUSD",1721263186948,0.00834,64475.0,64474.0,1.52575932]
["bitfinex","BTCUSD",1721263187328,0.00834,64475.0,64474.0,1.51575932]
["bitfinex","BTCUSD",1721263187531,0.00834,64475.0,64474.0,1.52775932]
["bitfinex","BTCUSD",1721263187739,0.00834,64475.0,64474.0,1.39898874]
["bitfinex","BTCUSD",1721263188339,0.00834,64475.0,64474.0,1.52777307]
["bitfinex","BTCUSD",1721263188919,0.00834,64475.0,64474.0,1.39898874]
["bitfinex","BTCUSD",1721263189124,0.00834,64475.0,64474.0,1.52775615]
["bitfinex","BTCUSD",1721263189769,0.00834,64475.0,64474.0,1.51575615]
["bitfinex","BTCUSD",1721263190151,0.00834,64475.0,64474.0,1.52975615]
["bitfinex","BTCUSD",1721263190581,0.00834,64475.0,64474.0,1.51575615]
["bitfinex","BTCUSD",1721263190983,0.00834,64475.0,64474.0,1.52975615]
["bitfinex","BTCUSD",1721263191794,0.00834,64475.0,64474.0,1.83995786]
["bitfinex","BTCUSD",1721263192023,0.00834,64475.0,64474.0,1.97107786]
["bitfinex","BTCUSD",1721263192349,0.00834,64475.0,64474.0,1.97107567]
["bitfinex","BTCUSD",1721263192659,0.00834,64475.0,64474.0,2.00707567]
["bitfinex","BTCUSD",1721263192924,0.00834,64475.0,64474.0,1.97107567]
["bitfinex","BTCUSD",1721263193499,0.00834,64475.0,64474.0,1.95707567]
["bitfinex","BTCUSD",1721263193698,0.00834,64475.0,64474.0,2.04023168]
["bitfinex","BTCUSD",1721263193909,0.00834,64475.0,64474.0,2.26737322]
["bitfinex","BTCUSD",1721263194069,0.00834,64475.0,64474.0,1.88044701]
["bitfinex","BTCUSD",1721263194328,0.00834,64475.0,64474.0,1.73475367]
["bitfinex","BTCUSD",1721263194529,0.00834,64475.0,64474.0,1.42455167]
["bitfinex","BTCUSD",1721263194726,0.00834,64475.0,64474.0,1.29578674]
["bitfinex","BTCUSD",1721263194928,0.00834,64475.0,64474.0,1.42456963]
["bitfinex","BTCUSD",1721263195132,0.00834,64475.0,64474.0,1.43856963]
["bitfinex","BTCUSD",1721263195330,0.00834,64475.0,64474.0,2.13627482]
["bitfinex","BTCUSD",1721263195560,0.00834,64475.0,64474.0,2.16733482]
["bitfinex","BTCUSD",1721263195916,0.00834,64475.0,64474.0,1.95343037]
["bitfinex","BTCUSD",1721263196120,0.00834,64475.0,64474.0,1.90782616]
["bitfinex","BTCUSD",1721263196322,0.00834,64475.0,64474.0,1.77904208]
["bitfinex","BTCUSD",1721263196498,0.00834,64475.0,64474.0,2.20400819]
["bitfinex","BTCUSD",1721263196697,0.00834,64475.0,64474.0,2.16731485]
["bitfinex","BTCUSD",1721263196863,0.00834,64475.0,64474.0,1.90780619]
["bitfinex","BTCUSD",1721263197223,0.00834,64475.0,64474.0,1.84311285]
["bitfinex","BTCUSD",1721263197564,0.00834,64475.0,64474.0,2.16731485]
["bitfinex","BTCUSD",1721263198048,0.00834,64475.0,64474.0,2.15331485]
["bitfinex","BTCUSD",1721263198233,0.00834,64475.0,64474.0,2.16731485]
["bitfinex","BTCUSD",1721263198440,0.00834,64475.0,64474.0,2.33206437]
["bitfinex","BTCUSD",1721263198642,0.00309533,64476.0,64475.0,1.166749]
["bitfinex","BTCUSD",1721263198842,0.00309533,64476.0,64475.0,1.85625715]
["bitfinex","BTCUSD",1721263199066,0.00309533,64476.0,64475.0,2.16645415]
["bitfinex","BTCUSD",1721263199247,1e-08,64476.0,64475.0,2.16645415]
["bitfinex","BTCUSD",1721263199399,1e-08,64476.0,64475.0,2.86645415]
["bitfinex","BTCUSD",1721263199803,1e-08,64476.0,64475.0,2.82084994]
["bitfinex","BTCUSD",1721263200015,1e-08,64476.0,64475.0,3.13104694]
["bitfinex","BTCUSD",1721263200219,1e-08,64476.0,64475.0,3.17693711]
["bitfinex","BTCUSD",1721263200839,1e-08,64476.0,64475.0,2.76604677]
["bitfinex","BTCUSD",1721263201036,1e-08,64476.0,64475.0,2.71734851]
["bitfinex","BTCUSD",1721263201231,1e-08,64476.0,64475.0,2.77725085]
["bitfinex","BTCUSD",1721263201477,1e-08,64476.0,64475.0,4.22325085]
["bitfinex","BTCUSD",1721263201800,1e-08,64476.0,64475.0,4.47354551]
["bitfinex","BTCUSD",1721263202016,1e-08,64476.0,64475.0,4.60249141]
["bitfinex","BTCUSD",1721263202228,1e-08,64476.0,64475.0,5.24969561]
["bitfinex","BTCUSD",1721263202563,1e-08,64476.0,64475.0,5.15719758]
["bitfinex","BTCUSD",1721263202969,0.00083001,64476.0,64475.0,5.24969561]
["bitfinex","BTCUSD",1721263203178,0.00083001,64476.0,64475.0,4.84769392]
["bitfinex","BTCUSD",1721263203378,0.00083001,64476.0,64475.0,4.59071853]
["bitfinex","BTCUSD",1721263203534,0.00083001,64476.0,64475.0,4.12734851]
["bitfinex","BTCUSD",1721263203741,0.00083001,64476.0,64475.0,3.41334884]
["bitfinex","BTCUSD",1721263203955,0.00083001,64476.0,64475.0,1.85307569]
["bitfinex","BTCUSD",1721263204176,0.00083001,64476.0,64475.0,1.64648978]
["bitfinex","BTCUSD",1721263204417,0.00083001,64476.0,64475.0,1.77524889]
["bitfinex","BTCUSD",1721263204853,0.00083001,64476.0,64475.0,1.76124889]
["bitfinex","BTCUSD",1721263205157,0.00083001,64476.0,64475.0,1.68294889]
["bitfinex","BTCUSD",1721263205354,0.00083001,64476.0,64475.0,1.79694889]
["bitfinex","BTCUSD",1721263206025,0.00083001,64476.0,64475.0,2.20490723]
["bitfinex","BTCUSD",1721263206405,0.00083001,64476.0,64475.0,2.23238518]
["bitfinex","BTCUSD",1721263206648,0.00083001,64476.0,64475.0,2.18644589]
["bitfinex","BTCUSD",1721263206851,0.00083001,64476.0,64475.0,2.20490253]
["bitfinex","BTCUSD",1721263207368,0.00083001,64476.0,64475.0,1.93139887]
["bitfinex","BTCUSD",1721263207571,0.00083001,64476.0,64475.0,1.86224604]
["bitfinex","BTCUSD",1721263207772,0.00083001,64476.0,64475.0,1.87624604]
["bitfinex","BTCUSD",1721263208179,0.00083001,64476.0,64475.0,1.86224604]
["bitfinex","BTCUSD",1721263208594,0.00083001,64476.0,64475.0,1.87624604]
["bitfinex","BTCUSD",1721263209187,0.00083001,64476.0,64475.0,1.86224604]
["bitfinex","BTCUSD",1721263209590,0.00083001,64476.0,64475.0,1.78294604]
["bitfinex","BTCUSD",1721263209796,0.00083001,64476.0,64475.0,1.65418978]
["bitfinex","BTCUSD",1721263210012,0.00083001,64476.0,64475.0,3.58269906]
["bitfinex","BTCUSD",1721263210214,0.00083001,64476.0,64475.0,3.07685368]
["bitfinex","BTCUSD",1721263210430,0.00083001,64476.0,64475.0,4.53485368]
["bitfinex","BTCUSD",1721263210570,0.00083001,64476.0,64475.0,5.98485368]
["bitfinex","BTCUSD",1721263210773,0.00083001,64476.0,64475.0,3.98946186]
["bitfinex","BTCUSD",1721263210974,0.00083001,64476.0,64475.0,3.25255352]
["bitfinex","BTCUSD",1721263211179,0.00083001,64476.0,64475.0,3.95255352]
["bitfinex","BTCUSD",1721263211380,0.00083001,64476.0,64475.0,3.96655352]
["bitfinex","BTCUSD",1721263211744,0.00083001,64476.0,64475.0,2.41835352]
["bitfinex","BTCUSD",1721263211940,0.00083001,64476.0,64475.0,2.10815652]
["bitfinex","BTCUSD",1721263212133,0.00083001,64476.0,64475.0,1.40815652]
["bitfinex","BTCUSD",1721263212334,0.00083001,64476.0,64475.0,1.42215652]
["bitfinex","BTCUSD",1721263212756,0.00083001,64476.0,64475.0,1.32215652]
["bitfinex","BTCUSD",1721263213284,0.00083001,64476.0,64475.0,0.18684078]
["bitfinex","BTCUSD",1721263213608,0.00083001,64476.0,64475.0,0.03245904]
["bitfinex","BTCUSD",1721263214052,0.00083001,64476.0,64475.0,0.01845904]
["bitfinex","BTCUSD",1721263214412,0.00083001,64476.0,64475.0,0.03245904]
["bitfinex","BTCUSD",1721263214845,0.00083001,64476.0,64475.0,0.17355704]
["bitfinex","BTCUSD",1721263215250,0.00083001,64476.0,64475.0,0.17455704]
["bitfinex","BTCUSD",1721263215474,0.00083001,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263216721,0.00083001,64476.0,64475.0,0.01845904]
["bitfinex","BTCUSD",1721263217197,0.00083001,64476.0,64475.0,0.02045904]
["bitfinex","BTCUSD",1721263217437,0.46611801,64476.0,64475.0,0.02045904]
["bitfinex","BTCUSD",1721263217627,0.92091001,64476.0,64475.0,0.01845904]
["bitfinex","BTCUSD",1721263217784,0.61071801,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263218204,0.61071801,64476.0,64475.0,0.01845904]
["bitfinex","BTCUSD",1721263218553,0.61071801,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263219476,0.92091001,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263219728,1.35921001,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263219918,1.35921001,64476.0,64475.0,0.01845904]
["bitfinex","BTCUSD",1721263220144,1.35921001,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263220277,0.77421801,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263220480,0.30052601,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263220708,0.30052601,64476.0,64475.0,0.01845904]
["bitfinex","BTCUSD",1721263221038,0.92091001,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263221245,0.61071801,64476.0,64475.0,0.01945904]
["bitfinex","BTCUSD",1721263223086,0.1551,64475.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721263223200,0.1551,64475.0,64468.0,0.15438174]
["bitfinex","BTCUSD",1721263223402,0.155105,64473.0,64468.0,0.15438174]
["bitfinex","BTCUSD",1721263224304,0.1551,64475.0,64468.0,0.31149674]
["bitfinex","BTCUSD",1721263224682,0.45562201,64476.0,64475.0,1.085689]
["bitfinex","BTCUSD",1721263224683,0.00083001,64476.0,64475.0,1.085689]
["bitfinex","BTCUSD",1721263224910,0.00083001,64476.0,64475.0,2.01696774]
["bitfinex","BTCUSD",1721263225115,0.00083001,64476.0,64475.0,2.17678834]
["bitfinex","BTCUSD",1721263225279,0.00083001,64476.0,64475.0,3.67678834]
["bitfinex","BTCUSD",1721263226966,0.00083001,64476.0,64475.0,3.69078834]
["bitfinex","BTCUSD",1721263227165,0.00083001,64476.0,64475.0,4.05098534]
["bitfinex","BTCUSD",1721263227364,0.00083001,64476.0,64475.0,4.09692467]
["bitfinex","BTCUSD",1721263227584,0.00083001,64476.0,64475.0,4.62222474]
["bitfinex","BTCUSD",1721263227776,0.00083001,64476.0,64475.0,4.70096873]
["bitfinex","BTCUSD",1721263227777,1e-08,64476.0,64475.0,4.70096873]
["bitfinex","BTCUSD",1721263228026,1e-08,64476.0,64475.0,4.73696873]
["bitfinex","BTCUSD",1721263228580,1e-08,64476.0,64475.0,4.73286121]
["bitfinex","BTCUSD",1721263228984,1e-08,64476.0,64475.0,4.78286121]
["bitfinex","BTCUSD",1721263229394,1e-08,64476.0,64475.0,4.74686121]
["bitfinex","BTCUSD",1721263229825,0.00834,64481.0,64480.0,2.439684]
["bitfinex","BTCUSD",1721263230032,0.0006035,64498.0,64496.0,1.0063]
["bitfinex","BTCUSD",1721263230229,0.0006035,64498.0,64496.0,1.84222173]
["bitfinex","BTCUSD",1721263230366,0.0006035,64498.0,64496.0,1.53212573]
["bitfinex","BTCUSD",1721263230581,0.0006035,64498.0,64496.0,3.34222173]
["bitfinex","BTCUSD",1721263230789,0.0006035,64498.0,64496.0,3.51658639]
["bitfinex","BTCUSD",1721263230993,0.0006035,64498.0,64496.0,3.85661985]
["bitfinex","BTCUSD",1721263231204,0.0006035,64498.0,64496.0,3.77791272]
["bitfinex","BTCUSD",1721263231427,0.0006035,64498.0,64496.0,3.90661802]
["bitfinex","BTCUSD",1721263232288,0.00834,64497.0,64496.0,4.04218304]
["bitfinex","BTCUSD",1721263232514,0.00834,64497.0,64496.0,2.23208704]
["bitfinex","BTCUSD",1721263232710,0.00834,64497.0,64496.0,2.24608704]
["bitfinex","BTCUSD",1721263233172,0.00834,64497.0,64496.0,2.54218304]
["bitfinex","BTCUSD",1721263233577,0.00834,64497.0,64496.0,1.85618304]
["bitfinex","BTCUSD",1721263233991,0.00834,64497.0,64496.0,1.84218525]
["bitfinex","BTCUSD",1721263234336,0.00834,64497.0,64496.0,1.85618523]
["bitfinex","BTCUSD",1721263234633,0.00834,64497.0,64496.0,1.90618523]
["bitfinex","BTCUSD",1721263234894,0.00834,64497.0,64496.0,1.85618523]
["bitfinex","BTCUSD",1721263235089,0.00834,64497.0,64496.0,2.55618523]
["bitfinex","BTCUSD",1721263235363,0.00834,64497.0,64496.0,2.55618266]
["bitfinex","BTCUSD",1721263235550,0.00834,64497.0,64496.0,2.54218266]
["bitfinex","BTCUSD",1721263235957,0.00834,64497.0,64496.0,2.55618266]
["bitfinex","BTCUSD",1721263236365,0.00834,64497.0,64496.0,2.54218266]
["bitfinex","BTCUSD",1721263236800,0.00834,64497.0,64496.0,2.55618266]
["bitfinex","BTCUSD",1721263237021,0.00834,64497.0,64496.0,2.42747774]
["bitfinex","BTCUSD",1721263237190,0.00834,64497.0,64496.0,2.59217945]
["bitfinex","BTCUSD",1721263237365,0.00834,64497.0,64496.0,2.60617945]
["bitfinex","BTCUSD",1721263237572,0.00834,64497.0,64496.0,4.10617945]
["bitfinex","BTCUSD",1721263238317,0.00834,64497.0,64496.0,4.41627545]
["bitfinex","BTCUSD",1721263238633,0.00834,64497.0,64496.0,4.91627545]
["bitfinex","BTCUSD",1721263239085,0.00834,64497.0,64496.0,4.9658087]
["bitfinex","BTCUSD",1721263240018,0.00834,64497.0,64496.0,4.33710699]
["bitfinex","BTCUSD",1721263240220,0.00834,64497.0,64496.0,5.21080573]
["bitfinex","BTCUSD",1721263240624,0.00834,64497.0,64496.0,5.16080573]
["bitfinex","BTCUSD",1721263240975,0.00834,64497.0,64496.0,3.35070973]
["bitfinex","BTCUSD",1721263241175,0.00834,64497.0,64496.0,3.45070973]
["bitfinex","BTCUSD",1721263241409,0.00834,64497.0,64496.0,2.63070973]
["bitfinex","BTCUSD",1721263241733,0.00834,64497.0,64496.0,2.58117648]
["bitfinex","BTCUSD",1721263242335,0.00834,64497.0,64496.0,2.56717648]
["bitfinex","BTCUSD",1721263242566,0.00834,64497.0,64496.0,3.44117648]
["bitfinex","BTCUSD",1721263242744,0.025,64509.0,64508.0,1.006157]
["bitfinex","BTCUSD",1721263242916,0.025,64509.0,64508.0,1.48533874]
["bitfinex","BTCUSD",1721263243120,0.025,64509.0,64508.0,2.98533874]
["bitfinex","BTCUSD",1721263244687,0.025,64509.0,64508.0,3.29537774]
["bitfinex","BTCUSD",1721263245084,0.025,64509.0,64508.0,2.98533874]
["bitfinex","BTCUSD",1721263245607,0.025,64509.0,64508.0,1.48533874]
["bitfinex","BTCUSD",1721263245807,0.025,64509.0,64508.0,1.49933874]
["bitfinex","BTCUSD",1721263246387,0.025,64509.0,64508.0,1.48533874]
["bitfinex","BTCUSD",1721263246667,0.025,64509.0,64508.0,1.49933874]
["bitfinex","BTCUSD",1721263249541,0.025,64509.0,64508.0,0.65446074]
["bitfinex","BTCUSD",1721263250327,0.025,64509.0,64508.0,0.96449974]
["bitfinex","BTCUSD",1721263250937,0.02,64509.0,64508.0,0.96449974]
["bitfinex","BTCUSD",1721263251553,0.02,64509.0,64508.0,0.95049974]
["bitfinex","BTCUSD",1721263251833,0.02,64509.0,64508.0,0.96449974]
["bitfinex","BTCUSD",1721263252386,0.02,64509.0,64508.0,0.95049974]
["bitfinex","BTCUSD",1721263252595,0.02,64509.0,64508.0,0.96449974]
["bitfinex","BTCUSD",1721263254491,0.02,64509.0,64508.0,1.07921178]
["bitfinex","BTCUSD",1721263254709,0.02,64509.0,64508.0,1.09321178]
["bitfinex","BTCUSD",1721263254954,0.257317,64509.0,64508.0,0.49709378]
["bitfinex","BTCUSD",1721263255158,0.1023,64509.0,64508.0,0.36838174]
["bitfinex","BTCUSD",1721263255375,0.257317,64509.0,64508.0,0.35438174]
["bitfinex","BTCUSD",1721263255549,0.1023,64509.0,64508.0,0.36838174]
["bitfinex","BTCUSD",1721263256133,0.1023,64509.0,64508.0,0.35438174]
["bitfinex","BTCUSD",1721263256336,0.567351,64509.0,64508.0,0.35438174]
["bitfinex","BTCUSD",1721263256538,0.257317,64509.0,64508.0,0.36838174]
["bitfinex","BTCUSD",1721263257358,0.1023,64509.0,64508.0,0.36838174]
["bitfinex","BTCUSD",1721263257749,0.1023,64509.0,64508.0,0.35438174]
["bitfinex","BTCUSD",1721263257955,0.1023,64509.0,64508.0,0.49078174]
["bitfinex","BTCUSD",1721263257956,0.02,64509.0,64508.0,0.49078174]
["bitfinex","BTCUSD",1721263258158,0.00834,64513.0,64512.0,1.085066]
["bitfinex","BTCUSD",1721263258437,0.00834,64513.0,64512.0,1.55951067]
["bitfinex","BTCUSD",1721263258650,0.00834,64513.0,64512.0,3.05951067]
["bitfinex","BTCUSD",1721263258971,0.309904,64537.0,64518.0,0.974977]
["bitfinex","BTCUSD",1721263258972,0.154957,64534.0,64518.0,0.974977]
["bitfinex","BTCUSD",1721263259185,0.154957,64534.0,64518.0,1.25804415]
["bitfinex","BTCUSD",1721263259432,0.154957,64534.0,64518.0,1.12935874]
["bitfinex","BTCUSD",1721263259641,0.154957,64534.0,64518.0,1.25804284]
["bitfinex","BTCUSD",1721263259989,0.318225,64538.0,64518.0,1.43934974]
["bitfinex","BTCUSD",1721263260189,0.318225,64538.0,64518.0,1.56803419]
["bitfinex","BTCUSD",1721263260301,0.0791,64525.0,64518.0,0.63806119]
["bitfinex","BTCUSD",1721263260510,0.0791,64525.0,64518.0,0.48306619]
["bitfinex","BTCUSD",1721263260707,0.0791,64525.0,64518.0,0.94805219]
["bitfinex","BTCUSD",1721263261235,0.0791,64525.0,64518.0,0.81936774]
["bitfinex","BTCUSD",1721263261434,0.0791,64525.0,64518.0,0.9480553]
["bitfinex","BTCUSD",1721263261818,0.0791,64525.0,64518.0,0.9620553]
["bitfinex","BTCUSD",1721263262025,0.389057,64525.0,64518.0,0.14268756]
["bitfinex","BTCUSD",1721263262274,0.1776894,64519.0,64512.0,0.002794]
["bitfinex","BTCUSD",1721263262498,0.0226964,64519.0,64513.0,0.28308573]
["bitfinex","BTCUSD",1721263262678,0.0226964,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1721263264036,0.0226964,64519.0,64513.0,0.30938774]
["bitfinex","BTCUSD",1721263264240,0.0226964,64519.0,64514.0,0.12870817]
["bitfinex","BTCUSD",1721263264519,0.0226964,64519.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721263264876,0.0226964,64519.0,64515.0,0.30938374]
["bitfinex","BTCUSD",1721263265099,0.0226964,64519.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721263265463,0.0226964,64519.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263265615,0.0226964,64519.0,64517.0,0.15438174]
["bitfinex","BTCUSD",1721263265813,0.1776904,64519.0,64512.0,0.157802]
["bitfinex","BTCUSD",1721263266027,0.1776904,64519.0,64510.0,0.510029]
["bitfinex","BTCUSD",1721263266028,0.0653,64518.0,64514.0,0.155004]
["bitfinex","BTCUSD",1721263266229,0.0801,64517.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721263266594,0.0801,64517.0,64515.0,0.16838174]
["bitfinex","BTCUSD",1721263267894,0.0801,64517.0,64515.0,0.15438174]
["bitfinex","BTCUSD",1721263268502,0.0801,64517.0,64515.0,0.16838174]
["bitfinex","BTCUSD",1721263269698,0.0801,64517.0,64515.0,0.32338274]
["bitfinex","BTCUSD",1721263271203,0.0801,64517.0,64515.0,0.16838174]
["bitfinex","BTCUSD",1721263272056,0.0226964,64519.0,64515.0,0.16838174]
["bitfinex","BTCUSD",1721263272258,0.0226964,64519.0,64516.0,0.31]
["bitfinex","BTCUSD",1721263272460,0.0226964,64519.0,64517.0,0.154996]
["bitfinex","BTCUSD",1721263272683,0.0226964,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721263275708,0.0226964,64519.0,64518.0,0.168995]
["bitfinex","BTCUSD",1721263277427,0.0226964,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1721263278063,0.0226964,64519.0,64518.0,0.168995]
["bitfinex","BTCUSD",1721263279228,0.0226964,64519.0,64518.0,0.788977]
["bitfinex","BTCUSD",1721263279461,0.0226964,64519.0,64518.0,0.478986]
["bitfinex","BTCUSD",1721263279625,0.0226964,64519.0,64518.0,0.788977]
["bitfinex","BTCUSD",1721263280061,0.9861614,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1721263280293,1.8139731,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1721263280498,0.448582,64499.0,64498.0,0.002794]
["bitfinex","BTCUSD",1721263280698,0.448582,64499.0,64490.0,0.53218013]
["bitfinex","BTCUSD",1721263280699,0.775217,64498.0,64497.0,0.002794]
["bitfinex","BTCUSD",1721263280874,0.155053,64494.0,64490.0,0.46304871]
["bitfinex","BTCUSD",1721263281096,0.310103,64495.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721263281270,0.310103,64495.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721263281468,0.155058,64492.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721263281885,0.310107,64494.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721263281886,0.155055,64494.0,64488.0,0.15438174]
["bitfinex","BTCUSD",1721263282225,0.155055,64494.0,64488.0,0.30944874]
["bitfinex","BTCUSD",1721263282793,0.3633,64499.0,64490.0,0.002794]
["bitfinex","BTCUSD",1721263282794,0.1385,64499.0,64490.0,0.002794]
["bitfinex","BTCUSD",1721263283000,0.1385,64499.0,64494.0,0.155052]
["bitfinex","BTCUSD",1721263283195,0.1385,64499.0,64494.0,0.30943374]
["bitfinex","BTCUSD",1721263285299,0.1385,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721263285462,0.1485,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721263285864,0.1485,64499.0,64494.0,0.15538174]
["bitfinex","BTCUSD",1721263286147,0.303542,64499.0,64494.0,0.15538174]
["bitfinex","BTCUSD",1721263286615,0.310066,64503.0,64494.0,0.15438174]
["bitfinex","BTCUSD",1721263286825,0.613944,64507.0,64495.0,0.15438174]
["bitfinex","BTCUSD",1721263287045,0.155031,64503.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721263287291,0.3039,64507.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721263287292,0.007,64499.0,64498.0,0.155041]
["bitfinex","BTCUSD",1721263287990,0.007,64499.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721263288340,0.007,64499.0,64497.0,0.30942674]
["bitfinex","BTCUSD",1721263288743,0.155035,64502.0,64497.0,0.30942674]
["bitfinex","BTCUSD",1721263289163,0.155032,64503.0,64498.0,0.155042]
["bitfinex","BTCUSD",1721263289585,0.155035,64502.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721263289937,0.155036,64501.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721263290459,0.155037,64501.0,64497.0,0.15438174]
["bitfinex","BTCUSD",1721263290706,0.155037,64501.0,64495.0,0.155049]
["bitfinex","BTCUSD",1721263290905,0.155037,64501.0,64495.0,0.30943074]
["bitfinex","BTCUSD",1721263291723,0.155037,64501.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721263292760,0.155033,64503.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721263292946,0.002,64501.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721263293354,0.155034,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721263293784,0.002,64501.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721263294143,0.155034,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721263294552,0.158034,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721263294977,0.158034,64502.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721263294978,0.155048,64496.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721263295136,0.155046,64497.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721263296680,0.298836,64501.0,64495.0,0.155048]
["bitfinex","BTCUSD",1721263296809,0.298836,64501.0,64493.0,0.155053]
["bitfinex","BTCUSD",1721263296810,0.310079,64500.0,64493.0,0.155053]
["bitfinex","BTCUSD",1721263297011,0.3573,64501.0,64490.0,0.004]
["bitfinex","BTCUSD",1721263297211,0.31009,64498.0,64490.0,0.004]
["bitfinex","BTCUSD",1721263297411,0.155054,64494.0,64488.0,0.155066]
["bitfinex","BTCUSD",1721263297612,0.31009,64498.0,64491.0,0.004]
["bitfinex","BTCUSD",1721263297932,0.310086,64499.0,64491.0,0.314119]
["bitfinex","BTCUSD",1721263298135,0.155045,64497.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721263298340,0.04954096,64504.0,64492.0,0.29138174]
["bitfinex","BTCUSD",1721263298542,0.04954096,64504.0,64503.0,0.775157]
["bitfinex","BTCUSD",1721263298704,0.04954096,64504.0,64503.0,1.07033874]
["bitfinex","BTCUSD",1721263298901,0.0801,64518.0,64513.0,0.155005]
["bitfinex","BTCUSD",1721263299388,0.12916894,64518.0,64514.0,0.155005]
["bitfinex","BTCUSD",1721263299519,0.0801,64518.0,64514.0,0.155005]
["bitfinex","BTCUSD",1721263300109,0.0841,64518.0,64514.0,0.155005]
["bitfinex","BTCUSD",1721263300825,0.0801,64518.0,64514.0,0.155005]
["bitfinex","BTCUSD",1721263301025,0.0841,64518.0,64514.0,0.155005]
["bitfinex","BTCUSD",1721263304618,0.0841,64518.0,64515.0,0.155]
["bitfinex","BTCUSD",1721263304918,0.0841,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263305297,0.0841,64518.0,64515.0,0.155001]
["bitfinex","BTCUSD",1721263305456,0.0841,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263306611,0.0801,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263307010,0.0851,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263307396,0.0801,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263307603,0.0841,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263308178,0.0801,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263308778,0.0841,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263309311,0.004,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1721263309703,0.0226964,64519.0,64515.0,0.155]
["bitfinex","BTCUSD",1721263310106,0.002,64518.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721263310604,0.1776904,64519.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721263310728,0.0226964,64519.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721263310928,0.0266964,64519.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721263311422,0.1776894,64519.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721263311834,0.1796894,64519.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721263312384,0.0246964,64519.0,64513.0,0.310011]
["bitfinex","BTCUSD",1721263312581,0.0246964,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721263312801,0.0246964,64519.0,64518.0,0.61936774]
["bitfinex","BTCUSD",1721263313117,0.0226964,64519.0,64518.0,1.23934974]
["bitfinex","BTCUSD",1721263313289,0.0246964,64519.0,64518.0,1.23934974]
["bitfinex","BTCUSD",1721263313866,0.0246964,64519.0,64518.0,1.30014974]
["bitfinex","BTCUSD",1721263313867,0.0226964,64519.0,64518.0,1.30014974]
["bitfinex","BTCUSD",1721263314310,0.0226964,64519.0,64518.0,1.30614974]
["bitfinex","BTCUSD",1721263314762,0.0226964,64519.0,64518.0,1.30014974]
["bitfinex","BTCUSD",1721263314963,0.0226964,64519.0,64518.0,1.30614974]
["bitfinex","BTCUSD",1721263315385,0.0226964,64519.0,64518.0,1.74482457]
["bitfinex","BTCUSD",1721263315589,0.0226964,64519.0,64518.0,1.61614074]
["bitfinex","BTCUSD",1721263316534,0.0226964,64519.0,64518.0,1.61014074]
["bitfinex","BTCUSD",1721263316734,0.0236964,64519.0,64518.0,1.61814074]
["bitfinex","BTCUSD",1721263317314,0.0226964,64519.0,64518.0,1.61014074]
["bitfinex","BTCUSD",1721263317510,0.0226964,64519.0,64518.0,1.70604074]
["bitfinex","BTCUSD",1721263317511,0.0236964,64519.0,64518.0,1.70604074]
["bitfinex","BTCUSD",1721263318608,0.0246964,64519.0,64518.0,1.79721553]
["bitfinex","BTCUSD",1721263318810,0.0246964,64519.0,64518.0,1.72004074]
["bitfinex","BTCUSD",1721263319179,0.0246964,64519.0,64518.0,1.79721553]
["bitfinex","BTCUSD",1721263319379,0.0246964,64519.0,64518.0,2.0569487]
["bitfinex","BTCUSD",1721263319579,0.0246964,64519.0,64518.0,2.3669397]
["bitfinex","BTCUSD",1721263319982,0.0246964,64519.0,64518.0,2.17977391]
["bitfinex","BTCUSD",1721263320182,0.0236964,64519.0,64518.0,2.16577391]
["bitfinex","BTCUSD",1721263320582,0.0246964,64519.0,64518.0,2.17977391]
["bitfinex","BTCUSD",1721263320807,0.0246964,64519.0,64518.0,1.72710974]
["bitfinex","BTCUSD",1721263320808,0.0236964,64519.0,64518.0,1.72710974]
["bitfinex","BTCUSD",1721263321086,0.0226964,64519.0,64518.0,1.72710974]
["bitfinex","BTCUSD",1721263321303,0.0236964,64519.0,64518.0,1.72710974]
["bitfinex","BTCUSD",1721263321686,0.0236964,64519.0,64518.0,1.74110974]
["bitfinex","BTCUSD",1721263321872,0.0236964,64519.0,64518.0,1.64110974]
["bitfinex","BTCUSD",1721263322082,0.0236964,64519.0,64518.0,1.62710974]
["bitfinex","BTCUSD",1721263322303,0.0236964,64519.0,64518.0,1.64110974]
["bitfinex","BTCUSD",1721263322470,0.0236964,64519.0,64518.0,1.95110074]
["bitfinex","BTCUSD",1721263322686,0.0236964,64519.0,64518.0,1.93710074]
["bitfinex","BTCUSD",1721263323098,0.0226964,64519.0,64518.0,2.02310074]
["bitfinex","BTCUSD",1721263323627,0.0226964,64519.0,64518.0,2.03710074]
["bitfinex","BTCUSD",1721263324244,0.0226964,64519.0,64518.0,2.05110074]
["bitfinex","BTCUSD",1721263324664,0.0226964,64519.0,64518.0,2.03710074]
["bitfinex","BTCUSD",1721263324949,0.0226964,64519.0,64518.0,2.05110074]
["bitfinex","BTCUSD",1721263325304,0.0226964,64519.0,64518.0,2.03710074]
["bitfinex","BTCUSD",1721263325509,0.0226964,64519.0,64518.0,2.02310074]
["bitfinex","BTCUSD",1721263325712,0.0226964,64519.0,64518.0,2.03710074]
["bitfinex","BTCUSD",1721263325913,0.0226964,64519.0,64518.0,2.05110074]
["bitfinex","BTCUSD",1721263326319,0.0226964,64519.0,64518.0,1.72710974]
["bitfinex","BTCUSD",1721263327199,0.0226964,64519.0,64518.0,1.8557927]
["bitfinex","BTCUSD",1721263327405,0.0226964,64519.0,64518.0,1.7878927]
["bitfinex","BTCUSD",1721263327718,0.0226964,64519.0,64518.0,1.7738927]
["bitfinex","BTCUSD",1721263327867,0.0226964,64519.0,64518.0,1.7878927]
["bitfinex","BTCUSD",1721263328275,0.0226964,64519.0,64518.0,0.9931107]
["bitfinex","BTCUSD",1721263328618,0.0226964,64519.0,64518.0,0.16838174]
["bitfinex","BTCUSD",1721263328797,0.1018964,64519.0,64518.0,0.15438174]
["bitfinex","BTCUSD",1721263329016,0.154996,64518.0,64511.0,0.2]
["bitfinex","BTCUSD",1721263329241,0.1018964,64519.0,64518.0,0.014]
["bitfinex","BTCUSD",1721263329443,0.1018964,64519.0,64513.0,0.310011]
["bitfinex","BTCUSD",1721263329689,0.1018964,64519.0,64514.0,0.15438174]
["bitfinex","BTCUSD",1721263329967,0.1018964,64519.0,64511.0,0.2]
["bitfinex","BTCUSD",1721263330198,0.5668754,64519.0,64518.0,0.007]
["bitfinex","BTCUSD",1721263330670,0.155003,64515.0,64512.0,0.15438174]
["bitfinex","BTCUSD",1721263331148,0.465005,64516.0,64512.0,0.15438174]
["bitfinex","BTCUSD",1721263331390,0.465005,64516.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263331391,0.0644,64509.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263331661,0.155021,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263331895,0.775107,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263333183,0.775107,64507.0,64506.0,0.004913]
["bitfinex","BTCUSD",1721263333399,0.775107,64507.0,64506.0,0.001913]
["bitfinex","BTCUSD",1721263333751,0.775107,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263334934,0.776107,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263335292,1.13715,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263335677,1.13615,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263335882,1.21995,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263336102,1.21895,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263336887,1.781493,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263337089,1.782493,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263337896,1.93687474,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263338297,1.93587474,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263338477,1.93487474,64507.0,64506.0,0.000913]
["bitfinex","BTCUSD",1721263338680,2.35126731,64507.0,64506.0,0.001913]
["bitfinex","BTCUSD",1721263338945,2.4984914,64507.0,64506.0,0.001913]
["bitfinex","BTCUSD",1721263339115,0.775397,64483.0,64482.0,0.002794]
["bitfinex","BTCUSD",1721263339316,0.775397,64483.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263339317,0.465246,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263339519,0.77541,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263339922,1.085574,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263340351,1.135574,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263340576,1.135574,64482.0,64481.0,0.010913]
["bitfinex","BTCUSD",1721263340577,1.085574,64482.0,64481.0,0.010913]
["bitfinex","BTCUSD",1721263340948,1.299074,64482.0,64481.0,0.010913]
["bitfinex","BTCUSD",1721263341452,1.322074,64482.0,64481.0,0.010913]
["bitfinex","BTCUSD",1721263341653,1.466474,64482.0,64481.0,0.016913]
["bitfinex","BTCUSD",1721263341827,1.416474,64482.0,64481.0,0.006913]
["bitfinex","BTCUSD",1721263342054,1.416474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263342255,1.422474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263342466,1.419474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263342664,1.416474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263342815,1.469474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263343020,1.472474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263344149,1.61291778,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263344464,1.472474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263345578,1.422474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263345816,1.472474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263346390,1.399474,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263346564,0.86171,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263347586,0.85871,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263348340,0.86171,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263348746,0.85871,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263349104,0.86171,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263354223,0.85871,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263354434,0.86171,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263354838,0.85571,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263355035,0.85871,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263355355,0.86171,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263355496,0.85871,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263355698,0.86171,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263357325,1.335374,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263357528,1.39716094,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263357808,1.335374,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263358325,1.332374,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263358954,1.335374,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263360169,1.385374,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263360583,1.62905574,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263360803,1.78340531,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263361548,1.93621974,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263361749,1.93721974,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263362063,1.63005574,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263363223,1.94021974,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263364625,1.99501021,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263365122,2.08047498,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263365725,2.12274451,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263366087,1.99501021,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263366987,2.03729925,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263367197,2.03329925,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263367392,2.03029925,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263367615,1.99050878,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263367845,2.04519559,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263368068,2.19954516,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263368868,2.29954516,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263370716,2.24485835,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263370954,2.29944188,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263371382,2.29944183,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263371582,2.60960583,64482.0,64481.0,0.002913]
["bitfinex","BTCUSD",1721263371784,2.60060583,64482.0,64481.0,0.001913]
["bitfinex","BTCUSD",1721263371991,2.59460583,64482.0,64481.0,0.000913]
["bitfinex","BTCUSD",1721263372214,1.299392,64463.0,64462.0,0.002794]
["bitfinex","BTCUSD",1721263372384,0.77571,64457.0,64456.0,0.000913]
["bitfinex","BTCUSD",1721263374517,0.77771,64457.0,64456.0,0.003913]
["bitfinex","BTCUSD",1721263375169,0.94121,64457.0,64456.0,0.003913]
["bitfinex","BTCUSD",1721263375305,1.087994,64457.0,64456.0,0.003913]
["bitfinex","BTCUSD",1721263375522,1.087994,64457.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263375523,1.10826514,64457.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263375747,0.939305,64449.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263375973,1.5167911,64449.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263376187,0.465483,64449.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263376586,0.155159,64450.0,64449.0,0.1405]
["bitfinex","BTCUSD",1721263377008,0.465477,64450.0,64449.0,0.1405]
["bitfinex","BTCUSD",1721263377215,0.775795,64450.0,64449.0,0.0647]
["bitfinex","BTCUSD",1721263377641,0.2248,64455.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263377642,0.939305,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263377810,1.474427,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263378417,1.310927,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263378765,1.000605,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263379322,1.004605,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263380526,1.000605,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263380752,1.314927,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263380960,1.319927,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263381115,1.6812697,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263381520,1.483427,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263381981,1.478427,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263382400,1.71080874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263382589,1.70580874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263382994,1.70680874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263384254,1.71080874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263384673,2.17148031,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263384890,1.96713074,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263385074,1.258627,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263385604,1.41300874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263385805,1.43600874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263385969,1.43200874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263386170,1.42700874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263387685,1.43200874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263387828,1.43100874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263388153,1.43600874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263388355,1.43200874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263388563,1.43600874,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263389961,1.258627,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263390368,0.009,64449.0,64448.0,0.164337]
["bitfinex","BTCUSD",1721263390571,0.004,64449.0,64448.0,0.164337]
["bitfinex","BTCUSD",1721263390749,0.004,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263390976,0.009,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263391190,0.004,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263391561,0.009,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263391765,0.779805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263392221,0.781805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263392658,0.777805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263392984,0.781805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263393359,0.777805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263394162,0.781805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263394362,0.777805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263394698,0.779805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263395001,0.775805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263395245,0.779805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263395445,0.782805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263395651,0.778805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263395846,0.775805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263396266,0.777805,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263396764,0.465483,64449.0,64448.0,0.009174]
["bitfinex","BTCUSD",1721263396964,0.470483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263397108,0.780805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263397331,0.778805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263397539,0.472483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263397950,0.468483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263398150,0.465483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263398585,0.467483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263398784,0.159161,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263399031,0.157161,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263399203,0.470483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263399849,0.467483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263400023,0.469483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263400221,0.467483,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263400426,0.781805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263401394,0.775805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263401892,0.780805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263402449,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263402653,0.780805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263403282,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263403522,0.781805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263403821,0.775805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263403956,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263404157,0.775805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263404588,0.781805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263404785,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263405185,0.779805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263405386,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263405863,0.780805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263406282,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263406432,0.779805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263406603,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263407079,0.781805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263407843,0.775805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263408168,0.781805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263408539,0.775805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263409000,0.778805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263409396,0.775805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263409849,0.781805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263410248,0.777805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263410447,0.779805,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263413601,0.779805,64449.0,64448.0,0.1637579]
["bitfinex","BTCUSD",1721263413602,0.004,64449.0,64448.0,0.1637579]
["bitfinex","BTCUSD",1721263413800,0.002,64449.0,64448.0,0.85766664]
["bitfinex","BTCUSD",1721263414009,0.002,64449.0,64448.0,1.70715622]
["bitfinex","BTCUSD",1721263414215,0.00083,64456.0,64455.0,0.775735]
["bitfinex","BTCUSD",1721263414395,0.00083,64456.0,64455.0,1.16431674]
["bitfinex","BTCUSD",1721263414953,0.00083,64456.0,64455.0,1.75343368]
["bitfinex","BTCUSD",1721263415156,0.04982178,64468.0,64467.0,1.231126]
["bitfinex","BTCUSD",1721263415344,0.46304871,64482.0,64481.0,0.236784]
["bitfinex","BTCUSD",1721263415538,0.46304871,64482.0,64481.0,0.300384]
["bitfinex","BTCUSD",1721263415738,0.04958201,64482.0,64481.0,0.300384]
["bitfinex","BTCUSD",1721263416035,0.15507,64487.0,64482.0,0.157875]
["bitfinex","BTCUSD",1721263417177,0.155066,64489.0,64483.0,0.465234]
["bitfinex","BTCUSD",1721263417381,0.006,64487.0,64486.0,0.465216]
["bitfinex","BTCUSD",1721263418165,0.155056,64493.0,64487.0,0.155069]
["bitfinex","BTCUSD",1721263418299,0.04955386,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721263418488,0.20460786,64494.0,64491.0,0.0767]
["bitfinex","BTCUSD",1721263418684,0.20460786,64494.0,64492.0,0.002794]
["bitfinex","BTCUSD",1721263418881,0.20460786,64494.0,64491.0,0.0767]
["bitfinex","BTCUSD",1721263419123,0.155054,64494.0,64492.0,0.0602]
["bitfinex","BTCUSD",1721263419327,0.155054,64494.0,64493.0,0.002794]
["bitfinex","BTCUSD",1721263419507,0.155054,64494.0,64492.0,0.0602]
["bitfinex","BTCUSD",1721263419508,0.169054,64494.0,64492.0,0.0602]
["bitfinex","BTCUSD",1721263419915,0.014,64494.0,64492.0,0.0602]
["bitfinex","BTCUSD",1721263420121,0.014,64494.0,64493.0,0.002794]
["bitfinex","BTCUSD",1721263420525,0.028,64494.0,64493.0,0.002794]
["bitfinex","BTCUSD",1721263420862,0.014,64494.0,64493.0,0.002794]
["bitfinex","BTCUSD",1721263421498,0.014,64494.0,64493.0,0.003794]
["bitfinex","BTCUSD",1721263421499,0.028,64494.0,64493.0,0.003794]
["bitfinex","BTCUSD",1721263421698,0.014,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263422158,1.113371,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263424251,1.114201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263424793,0.804095,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263426458,1.114201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263426689,0.804095,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263431336,0.854095,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263431542,0.804095,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263431753,1.114201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263432278,1.164201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263432507,1.114201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263433645,1.69973231,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263433846,2.2916131,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263434288,2.6017191,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263434494,2.2916131,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263435550,2.06008874,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263436371,2.37019474,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263436570,2.06008874,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263437669,2.37019474,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263438098,2.06008874,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263438299,2.37019474,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263439297,2.06008874,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263439898,1.99678874,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263440279,1.94678874,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263440481,1.114201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263440908,1.114201,64494.0,64493.0,0.0674]
["bitfinex","BTCUSD",1721263441726,0.804095,64494.0,64493.0,0.0674]
["bitfinex","BTCUSD",1721263445307,0.804095,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263447015,1.164201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263447215,1.114201,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263447419,1.48208274,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263447624,1.50508274,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263448032,1.90696249,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263450295,2.06131206,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263450558,2.06169086,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263450797,2.20539086,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263451057,2.15539086,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263451336,2.05104129,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263452310,1.67603529,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263452811,1.98614129,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263453555,1.98636945,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263453776,1.67626345,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263454132,1.98637782,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263455861,1.98637782,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263459365,2.03271809,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263459750,1.98637782,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263460048,2.03281858,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263460415,2.19831529,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263460826,2.05603896,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263461832,2.05532981,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263462990,2.05687358,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263463347,1.98719583,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263463663,1.98719572,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263464422,2.10332368,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263464743,2.10333344,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263464971,1.98719572,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263465185,2.08010121,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263465313,2.10333344,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263465509,1.98719572,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263466398,1.98752535,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263466969,2.10367223,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263467231,2.14187492,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263468110,1.98752535,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263469242,2.10368187,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263469468,1.90839298,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263469742,2.02455012,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263469898,1.90839298,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263470322,1.71444663,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263470636,1.59828698,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263471006,1.69121236,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263471499,1.71444663,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263471701,1.59828698,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263472715,1.59835883,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263472913,1.71451848,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263473118,1.66283115,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263473247,1.71462482,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263475832,1.59864663,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263475980,1.69159175,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263476167,1.71482803,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263478514,1.32394629,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263478690,1.25424062,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263478915,1.15578151,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263479267,1.16502473,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263479538,1.11349185,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263480102,1.15577226,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263480309,1.11349185,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263480917,1.15574645,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263485990,1.20574645,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263486343,1.15574645,64494.0,64493.0,0.144013]
["bitfinex","BTCUSD",1721263490465,1.20574645,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263490594,1.59310102,64494.0,64493.0,0.001913]
["bitfinex","BTCUSD",1721263490798,1.59310102,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263490799,1.6806147,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263490985,2.01395712,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263491692,1.70385112,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263491894,1.69381017,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263492091,1.88769936,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263492297,1.85673419,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263492452,2.02577266,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263492822,1.99493419,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263493025,2.0257761,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263498206,1.99493419,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263498622,0.56660119,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263498827,0.2951659,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263499130,0.89212902,64494.0,64493.0,0.294813]
["bitfinex","BTCUSD",1721263499771,0.80338585,64494.0,64493.0,0.294813]
["bitfinex","BTCUSD",1721263500193,1.31013349,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263500377,1.40667359,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263500548,1.51868252,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263500807,1.55064812,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263500940,1.54167928,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263501134,1.49167928,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263501335,1.49167978,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263501685,1.42194507,64494.0,64493.0,0.214813]
["bitfinex","BTCUSD",1721263501886,1.47194507,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263502288,1.60514507,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263502470,1.55514507,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263502667,2.22656992,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263503055,2.11034779,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263503526,2.06034779,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263503734,2.11099853,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263503950,2.06099853,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263504323,2.17723112,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263504522,2.04699853,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263504812,2.06099853,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263505071,2.14069212,64494.0,64493.0,0.147313]
["bitfinex","BTCUSD",1721263505208,2.09770768,64494.0,64493.0,0.147313]
["bitfinex","BTCUSD",1721263505414,2.26605725,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263505626,2.11170768,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263506292,2.21170768,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263506650,2.21077743,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263507364,2.35026925,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263508386,2.21077743,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263508770,2.27437743,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263509338,2.56821882,64494.0,64493.0,0.148313]
["bitfinex","BTCUSD",1721263509541,2.56821882,64494.0,64477.0,0.0652]
["bitfinex","BTCUSD",1721263509542,0.825457,64478.0,64477.0,0.0652]
["bitfinex","BTCUSD",1721263509749,1.08564,64478.0,64477.0,0.0652]
["bitfinex","BTCUSD",1721263509898,1.15091148,64478.0,64477.0,0.06516]
["bitfinex","BTCUSD",1721263510498,1.15091148,64478.0,64477.0,0.06512]
["bitfinex","BTCUSD",1721263510708,1.19740123,64478.0,64477.0,0.06512]
["bitfinex","BTCUSD",1721263510920,1.22065766,64478.0,64477.0,0.06512]
["bitfinex","BTCUSD",1721263511139,1.19740118,64478.0,64477.0,0.06512]
["bitfinex","BTCUSD",1721263511455,1.19740118,64478.0,64477.0,0.06508]
["bitfinex","BTCUSD",1721263511656,1.16491148,64478.0,64477.0,0.06508]
["bitfinex","BTCUSD",1721263511885,1.22064964,64478.0,64477.0,0.065]
["bitfinex","BTCUSD",1721263512089,1.17491148,64478.0,64477.0,0.065]
["bitfinex","BTCUSD",1721263512288,1.17491148,64478.0,64477.0,0.06496]
["bitfinex","BTCUSD",1721263512569,1.12264,64478.0,64477.0,0.06492]
["bitfinex","BTCUSD",1721263512979,1.13564,64478.0,64477.0,0.06492]
["bitfinex","BTCUSD",1721263513169,0.027,64478.0,64477.0,0.14362]
["bitfinex","BTCUSD",1721263513306,0.182091,64478.0,64477.0,0.14362]
["bitfinex","BTCUSD",1721263513508,0.492274,64478.0,64477.0,0.14362]
["bitfinex","BTCUSD",1721263514770,0.182091,64478.0,64477.0,0.14362]
["bitfinex","BTCUSD",1721263514903,0.168091,64478.0,64477.0,0.14362]
["bitfinex","BTCUSD",1721263515107,0.013,64478.0,64477.0,0.14362]
["bitfinex","BTCUSD",1721263515593,0.005,64478.0,64477.0,0.29078174]
["bitfinex","BTCUSD",1721263515795,0.155051,64495.0,64489.0,0.216265]
["bitfinex","BTCUSD",1721263515986,0.06971423,64500.0,64489.0,0.216265]
["bitfinex","BTCUSD",1721263515987,0.46387871,64494.0,64489.0,1.07090674]
["bitfinex","BTCUSD",1721263516196,0.00083,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721263516393,0.00083,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263516959,0.00083,64494.0,64493.0,0.295755]
["bitfinex","BTCUSD",1721263517174,0.00083,64494.0,64493.0,0.605866]
["bitfinex","BTCUSD",1721263517728,0.00011922,64494.0,64493.0,0.605866]
["bitfinex","BTCUSD",1721263518440,0.00111922,64494.0,64493.0,0.605866]
["bitfinex","BTCUSD",1721263519202,0.00011922,64494.0,64493.0,0.607866]
["bitfinex","BTCUSD",1721263519399,0.00011922,64494.0,64493.0,0.605866]
["bitfinex","BTCUSD",1721263519776,0.00011922,64494.0,64493.0,0.608866]
["bitfinex","BTCUSD",1721263519981,0.00011922,64494.0,64493.0,0.607866]
["bitfinex","BTCUSD",1721263520180,0.00011922,64494.0,64493.0,0.1427]
["bitfinex","BTCUSD",1721263520383,0.46527822,64494.0,64493.0,0.1427]
["bitfinex","BTCUSD",1721263520584,0.77538422,64494.0,64493.0,0.1427]
["bitfinex","BTCUSD",1721263521748,0.77538422,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263522010,0.46527822,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263522185,0.00411922,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263522568,0.00711922,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263523193,0.00011922,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263523446,0.00011922,64494.0,64493.0,0.1417]
["bitfinex","BTCUSD",1721263523447,0.00311922,64494.0,64493.0,0.1417]
["bitfinex","BTCUSD",1721263523619,0.00011922,64494.0,64493.0,0.606866]
["bitfinex","BTCUSD",1721263523822,0.00011922,64494.0,64493.0,0.296755]
["bitfinex","BTCUSD",1721263524028,0.00011922,64494.0,64493.0,0.1417]
["bitfinex","BTCUSD",1721263524599,0.00011922,64494.0,64493.0,0.296755]
["bitfinex","BTCUSD",1721263525302,0.00011922,64494.0,64493.0,0.300755]
["bitfinex","BTCUSD",1721263525909,0.00011922,64494.0,64493.0,0.610866]
["bitfinex","BTCUSD",1721263526509,0.00011922,64494.0,64493.0,0.609866]
["bitfinex","BTCUSD",1721263526734,0.00211922,64494.0,64493.0,0.609866]
["bitfinex","BTCUSD",1721263526937,0.00211922,64494.0,64493.0,0.605866]
["bitfinex","BTCUSD",1721263527137,0.00211922,64494.0,64493.0,0.295755]
["bitfinex","BTCUSD",1721263527438,0.00211922,64494.0,64493.0,0.605866]
["bitfinex","BTCUSD",1721263528437,0.00311922,64494.0,64493.0,0.610866]
["bitfinex","BTCUSD",1721263528613,0.00111922,64494.0,64493.0,0.610866]
["bitfinex","BTCUSD",1721263528813,0.00011922,64494.0,64493.0,0.606866]
["bitfinex","BTCUSD",1721263529425,0.00111922,64494.0,64493.0,0.295755]
["bitfinex","BTCUSD",1721263529598,0.00011922,64494.0,64493.0,0.295755]
["bitfinex","BTCUSD",1721263530028,0.00311922,64494.0,64493.0,0.295755]
["bitfinex","BTCUSD",1721263530305,0.15717222,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263531202,0.15517222,64494.0,64493.0,0.1407]
["bitfinex","BTCUSD",1721263531619,0.15517222,64494.0,64487.0,0.310139]
["bitfinex","BTCUSD",1721263531620,0.00311922,64494.0,64488.0,0.0618]
["bitfinex","BTCUSD",1721263531834,0.155065,64489.0,64488.0,0.0618]
["bitfinex","BTCUSD",1721263532504,0.465195,64489.0,64488.0,0.0618]
["bitfinex","BTCUSD",1721263533203,0.465195,64489.0,64488.0,0.0658]
["bitfinex","BTCUSD",1721263534671,0.465195,64489.0,64488.0,0.0668]
["bitfinex","BTCUSD",1721263535526,0.465195,64489.0,64488.0,0.0618]
["bitfinex","BTCUSD",1721263535673,0.465195,64489.0,64488.0,0.0648]
["bitfinex","BTCUSD",1721263535930,0.465195,64489.0,64488.0,0.0658]
["bitfinex","BTCUSD",1721263536263,0.465195,64489.0,64488.0,0.0648]
["bitfinex","BTCUSD",1721263538011,0.465195,64489.0,64488.0,0.0618]
["bitfinex","BTCUSD",1721263538219,0.465195,64489.0,64488.0,0.0658]
["bitfinex","BTCUSD",1721263538663,0.465195,64489.0,64488.0,0.0648]
["bitfinex","BTCUSD",1721263539071,0.465195,64489.0,64488.0,0.0618]
["bitfinex","BTCUSD",1721263539413,0.465195,64489.0,64488.0,0.0658]
["bitfinex","BTCUSD",1721263540015,0.465195,64489.0,64488.0,0.0628]
["bitfinex","BTCUSD",1721263540758,1.085455,64489.0,64488.0,0.001]
["bitfinex","BTCUSD",1721263540958,1.108455,64489.0,64488.0,0.001]
["bitfinex","BTCUSD",1721263541115,1.26283674,64489.0,64488.0,0.001]
["bitfinex","BTCUSD",1721263541317,0.775325,64489.0,64488.0,0.001]
["bitfinex","BTCUSD",1721263541515,0.155065,64489.0,64488.0,0.0641]
["bitfinex","BTCUSD",1721263541719,0.155065,64489.0,64488.0,0.0671]
["bitfinex","BTCUSD",1721263541916,0.155065,64489.0,64488.0,0.0631]
["bitfinex","BTCUSD",1721263542200,0.155061,64491.0,64488.0,0.0631]
["bitfinex","BTCUSD",1721263542401,0.027,64489.0,64488.0,0.0641]
["bitfinex","BTCUSD",1721263542955,0.013,64489.0,64488.0,0.839437]
["bitfinex","BTCUSD",1721263543085,0.005,64489.0,64488.0,0.923337]
["bitfinex","BTCUSD",1721263543494,0.005,64489.0,64488.0,0.924337]
["bitfinex","BTCUSD",1721263543894,0.005,64489.0,64488.0,0.614202]
["bitfinex","BTCUSD",1721263545509,0.00011922,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721263546796,0.00411922,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721263547550,0.00811922,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721263547956,0.00811922,64494.0,64492.0,0.217256]
["bitfinex","BTCUSD",1721263548996,0.00011922,64494.0,64492.0,0.217256]
["bitfinex","BTCUSD",1721263549160,0.00411922,64494.0,64492.0,0.217256]
["bitfinex","BTCUSD",1721263549361,0.00811922,64494.0,64492.0,0.0622]
["bitfinex","BTCUSD",1721263551801,0.00811922,64494.0,64492.0,0.217257]
["bitfinex","BTCUSD",1721263552022,0.00811922,64494.0,64492.0,0.0622]
["bitfinex","BTCUSD",1721263552023,0.00011922,64494.0,64492.0,0.0622]
["bitfinex","BTCUSD",1721263552460,0.00411922,64494.0,64492.0,0.217257]
["bitfinex","BTCUSD",1721263552804,0.00811922,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721263553202,0.00411922,64494.0,64492.0,0.0622]
["bitfinex","BTCUSD",1721263553405,0.00011922,64494.0,64492.0,0.217257]
["bitfinex","BTCUSD",1721263553618,0.00511922,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721263553818,0.00311922,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721263554461,0.00311922,64494.0,64493.0,0.232655]
["bitfinex","BTCUSD",1721263555016,0.00011922,64494.0,64493.0,0.232655]
["bitfinex","BTCUSD",1721263555438,0.00511922,64494.0,64493.0,0.232655]
["bitfinex","BTCUSD",1721263555675,0.00311922,64494.0,64493.0,0.232655]
["bitfinex","BTCUSD",1721263555851,0.00011922,64494.0,64493.0,0.232655]
["bitfinex","BTCUSD",1721263556035,0.00111922,64494.0,64493.0,0.232655]
["bitfinex","BTCUSD",1721263556241,0.00311922,64494.0,64493.0,0.232655]
["bitfinex","BTCUSD",1721263557691,0.00311922,64494.0,64493.0,1.46344556]
["bitfinex","BTCUSD",1721263557893,0.00311922,64494.0,64493.0,1.58909861]
["bitfinex","BTCUSD",1721263558710,0.00211922,64494.0,64493.0,1.51192382]
["bitfinex","BTCUSD",1721263558916,0.00011922,64494.0,64493.0,1.51192382]
["bitfinex","BTCUSD",1721263559112,0.00311922,64494.0,64493.0,1.51192382]
["bitfinex","BTCUSD",1721263559468,0.00211922,64494.0,64493.0,1.51192382]
["bitfinex","BTCUSD",1721263559688,0.00011922,64494.0,64493.0,1.51192382]
["bitfinex","BTCUSD",1721263559895,0.00111922,64494.0,64493.0,1.51690571]
["bitfinex","BTCUSD",1721263560068,0.00111922,64494.0,64493.0,1.51290571]
["bitfinex","BTCUSD",1721263560477,0.00211922,64494.0,64493.0,1.51790571]
["bitfinex","BTCUSD",1721263560908,0.00211922,64494.0,64493.0,0.27813597]
["bitfinex","BTCUSD",1721263561107,0.00211922,64494.0,64493.0,0.0718]
["bitfinex","BTCUSD",1721263563594,0.00211922,64494.0,64493.0,0.006]
["bitfinex","BTCUSD",1721263563595,0.46727822,64494.0,64493.0,0.006]
["bitfinex","BTCUSD",1721263563818,0.77738422,64494.0,64493.0,0.006]
["bitfinex","BTCUSD",1721263565186,0.77638422,64494.0,64493.0,0.005]
["bitfinex","BTCUSD",1721263565559,0.77538422,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1721263565882,0.77538422,64494.0,64493.0,0.003]
["bitfinex","BTCUSD",1721263567224,0.00011922,64494.0,64493.0,0.003]
["bitfinex","BTCUSD",1721263567450,0.00011922,64494.0,64493.0,0.223755]
["bitfinex","BTCUSD",1721263567648,0.00011922,64494.0,64493.0,0.843977]
["bitfinex","BTCUSD",1721263567853,0.00011922,64494.0,64493.0,1.51362615]
["bitfinex","BTCUSD",1721263568295,0.00011922,64494.0,64493.0,1.51360743]
["bitfinex","BTCUSD",1721263568707,0.20431769,64509.0,64504.0,0.155026]
["bitfinex","BTCUSD",1721263568901,0.20431769,64509.0,64505.0,0.607679]
["bitfinex","BTCUSD",1721263568902,0.04930069,64509.0,64505.0,0.607679]
["bitfinex","BTCUSD",1721263569108,0.47138871,64514.0,64505.0,1.51088938]
["bitfinex","BTCUSD",1721263569109,0.00834,64514.0,64505.0,1.51088938]
["bitfinex","BTCUSD",1721263569314,0.00834,64514.0,64513.0,0.465022]
["bitfinex","BTCUSD",1721263570441,0.00834,64514.0,64505.0,0.29698174]
["bitfinex","BTCUSD",1721263570700,0.15501,64512.0,64507.0,0.15502]
["bitfinex","BTCUSD",1721263570823,0.163345,64514.0,64509.0,0.155016]
["bitfinex","BTCUSD",1721263571278,0.00834,64514.0,64507.0,0.46506]
["bitfinex","BTCUSD",1721263571489,0.163346,64514.0,64508.0,0.155017]
["bitfinex","BTCUSD",1721263571891,0.007,64512.0,64506.0,0.155023]
["bitfinex","BTCUSD",1721263572125,0.155012,64511.0,64506.0,0.155023]
["bitfinex","BTCUSD",1721263572352,0.007,64512.0,64507.0,0.155021]
["bitfinex","BTCUSD",1721263572539,0.00834,64514.0,64493.0,0.4668]
["bitfinex","BTCUSD",1721263572540,0.155028,64505.0,64500.0,0.0611]
["bitfinex","BTCUSD",1721263572749,0.155024,64506.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721263572956,0.155025,64506.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721263573158,0.155025,64506.0,64501.0,0.15783]
["bitfinex","BTCUSD",1721263573299,0.310049,64506.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721263573504,0.310049,64506.0,64497.0,0.310091]
["bitfinex","BTCUSD",1721263573505,0.155035,64502.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721263573780,0.155035,64502.0,64497.0,0.30942674]
["bitfinex","BTCUSD",1721263574077,0.155035,64502.0,64498.0,0.155043]
["bitfinex","BTCUSD",1721263574277,0.155035,64502.0,64500.0,0.002]
["bitfinex","BTCUSD",1721263574508,0.155031,64503.0,64500.0,0.003]
["bitfinex","BTCUSD",1721263574831,0.465108,64501.0,64500.0,0.003]
["bitfinex","BTCUSD",1721263575231,1.96410574,64501.0,64500.0,0.003]
["bitfinex","BTCUSD",1721263575441,2.10060574,64501.0,64500.0,0.002]
["bitfinex","BTCUSD",1721263575636,0.155072,64486.0,64485.0,0.002794]
["bitfinex","BTCUSD",1721263575844,0.155082,64482.0,64478.0,0.0608]
["bitfinex","BTCUSD",1721263576049,0.155085,64481.0,64478.0,0.0608]
["bitfinex","BTCUSD",1721263576457,0.155081,64483.0,64478.0,0.0608]
["bitfinex","BTCUSD",1721263576658,0.155081,64483.0,64478.0,0.215891]
["bitfinex","BTCUSD",1721263577107,0.389344,64487.0,64478.0,0.002794]
["bitfinex","BTCUSD",1721263577305,0.155089,64479.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721263577709,0.465274,64478.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721263579035,0.0642,64485.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721263579333,0.155088,64480.0,64478.0,0.001]
["bitfinex","BTCUSD",1721263579510,0.155089,64479.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721263579716,0.310141,64487.0,64479.0,0.0622]
["bitfinex","BTCUSD",1721263579970,0.155083,64482.0,64479.0,0.0622]
["bitfinex","BTCUSD",1721263580150,0.15508,64483.0,64479.0,0.0622]
["bitfinex","BTCUSD",1721263580361,0.008,64485.0,64481.0,0.155082]
["bitfinex","BTCUSD",1721263580580,0.008,64485.0,64483.0,0.155078]
["bitfinex","BTCUSD",1721263580732,0.155073,64486.0,64481.0,0.155083]
["bitfinex","BTCUSD",1721263580932,0.008,64485.0,64483.0,0.155078]
["bitfinex","BTCUSD",1721263581159,0.008,64485.0,64484.0,0.465231]
["bitfinex","BTCUSD",1721263581319,0.04970943,64491.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721263581515,0.155884,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721263581822,0.00083,64494.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721263582061,0.310111,64493.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721263582646,0.310111,64493.0,64489.0,0.001]
["bitfinex","BTCUSD",1721263583048,0.310111,64493.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721263583255,0.310111,64493.0,64487.0,0.156068]
["bitfinex","BTCUSD",1721263583448,0.324111,64493.0,64487.0,0.156068]
["bitfinex","BTCUSD",1721263583915,0.324111,64493.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721263583916,0.15506,64491.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721263584465,0.155056,64493.0,64488.0,0.155067]
["bitfinex","BTCUSD",1721263584667,0.155058,64492.0,64489.0,0.002794]
["bitfinex","BTCUSD",1721263584872,0.155058,64492.0,64486.0,0.465213]
["bitfinex","BTCUSD",1721263585070,0.155058,64492.0,64489.0,0.001]
["bitfinex","BTCUSD",1721263585271,0.014,64491.0,64489.0,0.001]
["bitfinex","BTCUSD",1721263585594,0.014,64491.0,64487.0,0.155069]
["bitfinex","BTCUSD",1721263585797,0.16906,64491.0,64488.0,0.001]
["bitfinex","BTCUSD",1721263586176,0.15506,64491.0,64484.0,0.310154]
["bitfinex","BTCUSD",1721263586373,0.014,64492.0,64489.0,0.001]
["bitfinex","BTCUSD",1721263586575,0.155062,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1721263586880,0.155062,64490.0,64486.0,0.155071]
["bitfinex","BTCUSD",1721263587102,0.155062,64490.0,64488.0,0.001]
["bitfinex","BTCUSD",1721263588385,0.155062,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721263588793,0.183062,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1721263588994,0.183062,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721263589131,0.169062,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721263589475,0.197062,64490.0,64488.0,0.001]
["bitfinex","BTCUSD",1721263589698,0.169062,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721263589822,0.183062,64490.0,64485.0,0.156074]
["bitfinex","BTCUSD",1721263590189,0.169062,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721263591173,0.155074,64486.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263591578,0.310139,64488.0,64479.0,0.529]
["bitfinex","BTCUSD",1721263591899,0.155077,64485.0,64480.0,0.15788]
["bitfinex","BTCUSD",1721263592102,0.155077,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263592305,0.155077,64484.0,64479.0,0.529]
["bitfinex","BTCUSD",1721263592618,0.467219,64486.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263594007,0.155075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263595123,0.155796,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263595827,0.156796,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263597832,0.156796,64485.0,64480.0,0.155046]
["bitfinex","BTCUSD",1721263598062,0.156796,64485.0,64480.0,0.155006]
["bitfinex","BTCUSD",1721263598297,0.156796,64485.0,64480.0,0.154926]
["bitfinex","BTCUSD",1721263598517,0.156796,64485.0,64480.0,0.154846]
["bitfinex","BTCUSD",1721263598721,0.156796,64485.0,64480.0,0.154806]
["bitfinex","BTCUSD",1721263600636,0.156796,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263600846,0.002,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263600972,0.157075,64485.0,64479.0,0.527464]
["bitfinex","BTCUSD",1721263601389,0.156075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263601578,0.155075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263601781,0.156075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263601986,0.157075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263602532,0.155075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263602776,0.156075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263603515,0.156075,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263603878,0.157075,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263604313,0.155075,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263604712,0.156075,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263605209,0.156075,64485.0,64482.0,0.12877544]
["bitfinex","BTCUSD",1721263605407,0.157075,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721263605616,0.15509,64479.0,64476.0,0.0656]
["bitfinex","BTCUSD",1721263605812,0.002,64485.0,64476.0,0.0656]
["bitfinex","BTCUSD",1721263605813,0.310161,64483.0,64476.0,0.0656]
["bitfinex","BTCUSD",1721263606011,0.002,64485.0,64479.0,0.310177]
["bitfinex","BTCUSD",1721263606167,0.15508,64483.0,64480.0,0.12877888]
["bitfinex","BTCUSD",1721263606376,0.15508,64483.0,64478.0,0.15509]
["bitfinex","BTCUSD",1721263606580,0.310157,64484.0,64479.0,0.002794]
["bitfinex","BTCUSD",1721263606780,0.15508,64483.0,64478.0,0.002794]
["bitfinex","BTCUSD",1721263606981,0.155082,64482.0,64478.0,0.002794]
["bitfinex","BTCUSD",1721263607255,0.155073,64486.0,64481.0,0.155083]
["bitfinex","BTCUSD",1721263607653,0.155075,64485.0,64481.0,0.155083]
["bitfinex","BTCUSD",1721263607833,0.155078,64484.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263608132,0.155078,64484.0,64478.0,0.310181]
["bitfinex","BTCUSD",1721263608133,0.155078,64484.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721263608741,0.155081,64483.0,64480.0,0.002794]
["bitfinex","BTCUSD",1721263608984,0.155081,64483.0,64478.0,0.157884]
["bitfinex","BTCUSD",1721263609165,0.155081,64483.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721263609166,0.155081,64483.0,64479.0,0.28387115]
["bitfinex","BTCUSD",1721263609319,0.155081,64483.0,64480.0,0.12878215]
["bitfinex","BTCUSD",1721263609514,0.155077,64484.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721263609718,0.155077,64484.0,64480.0,0.156086]
["bitfinex","BTCUSD",1721263610091,0.15508,64483.0,64480.0,0.001]
["bitfinex","BTCUSD",1721263610294,0.155082,64482.0,64480.0,0.001]
["bitfinex","BTCUSD",1721263610687,0.310156,64484.0,64480.0,0.001]
["bitfinex","BTCUSD",1721263611394,0.310156,64484.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721263611606,0.15508,64483.0,64480.0,0.12878215]
["bitfinex","BTCUSD",1721263611815,0.15508,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721263612022,0.15508,64483.0,64480.0,0.12878215]
["bitfinex","BTCUSD",1721263612191,0.15508,64483.0,64479.0,0.157089]
["bitfinex","BTCUSD",1721263612192,0.15508,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721263612369,0.15508,64483.0,64480.0,0.12878215]
["bitfinex","BTCUSD",1721263612571,0.15508,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721263612800,0.005,64484.0,64480.0,0.12878215]
["bitfinex","BTCUSD",1721263612959,0.005,64484.0,64479.0,0.310177]
["bitfinex","BTCUSD",1721263612960,0.005,64484.0,64482.0,0.15508]
["bitfinex","BTCUSD",1721263613168,0.003,64483.0,64482.0,0.15508]
["bitfinex","BTCUSD",1721263613378,0.003,64483.0,64482.0,0.59402193]
["bitfinex","BTCUSD",1721263613379,0.006,64483.0,64482.0,0.59402193]
["bitfinex","BTCUSD",1721263613580,0.003,64483.0,64482.0,0.98718593]
["bitfinex","BTCUSD",1721263613869,0.006,64483.0,64482.0,1.04898593]
["bitfinex","BTCUSD",1721263614063,0.003,64483.0,64482.0,1.51353167]
["bitfinex","BTCUSD",1721263615021,0.006,64483.0,64482.0,1.51351802]
["bitfinex","BTCUSD",1721263615220,0.003,64483.0,64482.0,1.51351802]
["bitfinex","BTCUSD",1721263615638,0.003,64483.0,64482.0,1.51551802]
["bitfinex","BTCUSD",1721263616260,0.00083,64485.0,64484.0,0.775385]
["bitfinex","BTCUSD",1721263616588,0.00083,64485.0,64484.0,1.05853102]
["bitfinex","BTCUSD",1721263616911,0.00083,64485.0,64484.0,1.36868502]
["bitfinex","BTCUSD",1721263618102,0.00183,64485.0,64484.0,1.36868499]
["bitfinex","BTCUSD",1721263619286,0.00283,64485.0,64484.0,1.50928499]
["bitfinex","BTCUSD",1721263619494,0.00283,64485.0,64484.0,1.91943899]
["bitfinex","BTCUSD",1721263619694,0.00283,64485.0,64484.0,2.03844386]
["bitfinex","BTCUSD",1721263619893,0.00283,64485.0,64484.0,2.81650477]
["bitfinex","BTCUSD",1721263620128,0.00283,64485.0,64484.0,2.9315129]
["bitfinex","BTCUSD",1721263620472,0.00183,64485.0,64484.0,2.5713589]
["bitfinex","BTCUSD",1721263620651,0.00083,64485.0,64484.0,2.5713589]
["bitfinex","BTCUSD",1721263620885,0.00083,64485.0,64484.0,2.5742995]
["bitfinex","BTCUSD",1721263621003,0.00083,64485.0,64484.0,2.5782995]
["bitfinex","BTCUSD",1721263621205,0.00083,64485.0,64484.0,2.5752995]
["bitfinex","BTCUSD",1721263621423,0.00083,64485.0,64484.0,2.59202158]
["bitfinex","BTCUSD",1721263621629,0.00083,64485.0,64484.0,2.54134833]
["bitfinex","BTCUSD",1721263621866,0.00083,64485.0,64484.0,2.54134663]
["bitfinex","BTCUSD",1721263622270,0.00083,64485.0,64484.0,2.43619188]
["bitfinex","BTCUSD",1721263622670,0.00283,64485.0,64484.0,2.45398588]
["bitfinex","BTCUSD",1721263622870,0.00283,64485.0,64484.0,2.40119188]
["bitfinex","BTCUSD",1721263623073,0.00183,64485.0,64484.0,2.44198588]
["bitfinex","BTCUSD",1721263623279,0.00183,64485.0,64484.0,2.67219125]
["bitfinex","BTCUSD",1721263623280,0.00283,64485.0,64484.0,2.67219125]
["bitfinex","BTCUSD",1721263623479,0.00283,64485.0,64484.0,2.76411075]
["bitfinex","BTCUSD",1721263623701,0.00183,64485.0,64484.0,2.76111075]
["bitfinex","BTCUSD",1721263623906,0.00183,64485.0,64484.0,2.44816286]
["bitfinex","BTCUSD",1721263624073,0.00283,64485.0,64484.0,2.40395686]
["bitfinex","BTCUSD",1721263624315,0.00283,64485.0,64484.0,1.65532494]
["bitfinex","BTCUSD",1721263628427,0.002551,64485.0,64484.0,1.65532494]
["bitfinex","BTCUSD",1721263628628,0.002551,64485.0,64484.0,1.62425494]
["bitfinex","BTCUSD",1721263629715,0.002551,64485.0,64484.0,1.62427171]
["bitfinex","BTCUSD",1721263630116,0.002551,64485.0,64484.0,1.49552074]
["bitfinex","BTCUSD",1721263630377,0.002551,64485.0,64484.0,1.62427171]
["bitfinex","BTCUSD",1721263637838,0.00183859,64485.0,64484.0,1.62427171]
["bitfinex","BTCUSD",1721263638062,0.08053859,64485.0,64484.0,0.14375097]
["bitfinex","BTCUSD",1721263638247,0.54576159,64485.0,64484.0,0.015]
["bitfinex","BTCUSD",1721263638833,0.54476159,64485.0,64484.0,0.012]
["bitfinex","BTCUSD",1721263639234,0.155079,64483.0,64479.0,0.003707]
["bitfinex","BTCUSD",1721263639453,0.155079,64483.0,64479.0,0.15529474]
["bitfinex","BTCUSD",1721263640116,0.465259,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263640631,0.465259,64480.0,64479.0,0.010913]
["bitfinex","BTCUSD",1721263641890,0.155086,64480.0,64479.0,0.013913]
["bitfinex","BTCUSD",1721263642128,0.465259,64480.0,64479.0,0.003913]
["bitfinex","BTCUSD",1721263642333,0.465259,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263642540,0.466259,64480.0,64479.0,0.011913]
["bitfinex","BTCUSD",1721263642946,0.530659,64480.0,64479.0,0.014913]
["bitfinex","BTCUSD",1721263643193,0.605759,64480.0,64479.0,0.014913]
["bitfinex","BTCUSD",1721263645087,0.604759,64480.0,64479.0,0.003913]
["bitfinex","BTCUSD",1721263645515,0.606759,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263645938,0.606759,64480.0,64479.0,0.001913]
["bitfinex","BTCUSD",1721263646404,1.227105,64480.0,64479.0,0.001913]
["bitfinex","BTCUSD",1721263646612,0.916932,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263646946,0.919932,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263648339,0.916932,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263648752,0.919932,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263648951,0.916932,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263649290,0.919932,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263651336,1.812278,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263652095,1.806278,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263652543,1.812278,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263652855,1.759278,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263653016,1.811278,64480.0,64479.0,0.001913]
["bitfinex","BTCUSD",1721263653356,1.816278,64480.0,64479.0,0.001913]
["bitfinex","BTCUSD",1721263661958,1.839278,64480.0,64479.0,0.001913]
["bitfinex","BTCUSD",1721263662766,1.98865974,64480.0,64479.0,0.001913]
["bitfinex","BTCUSD",1721263662970,2.6153095,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263663178,2.6293095,64480.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721263663356,1.587972,64471.0,64470.0,0.4668]
["bitfinex","BTCUSD",1721263663578,0.465403,64460.0,64459.0,0.4668]
["bitfinex","BTCUSD",1721263663781,0.775672,64460.0,64459.0,0.4668]
["bitfinex","BTCUSD",1721263663990,1.085941,64460.0,64459.0,0.4668]
["bitfinex","BTCUSD",1721263665206,0.620636,64450.0,64446.0,0.0655]
["bitfinex","BTCUSD",1721263665426,0.465483,64449.0,64446.0,0.0655]
["bitfinex","BTCUSD",1721263665625,0.775805,64449.0,64446.0,0.0655]
["bitfinex","BTCUSD",1721263667119,1.086127,64449.0,64443.0,0.091374]
["bitfinex","BTCUSD",1721263667725,1.086127,64449.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263668160,1.086127,64449.0,64448.0,0.0105949]
["bitfinex","BTCUSD",1721263668366,1.086127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263668790,1.091127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263668993,1.171727,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263669308,1.176727,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263669712,1.171727,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263669939,1.166727,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263670142,1.091127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263671341,1.456449,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263671566,1.538649,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263671978,1.594949,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263672267,1.589949,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263672381,1.563949,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263672582,1.098127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263672986,1.100127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263673227,1.114127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263673878,1.100127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263675094,1.098127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263675663,1.097127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263675818,1.108127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263676018,1.097127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263676828,1.108127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263677026,1.097127,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263677679,1.173627,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263678496,1.184627,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263678754,1.173627,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263679745,1.184627,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263679964,1.494949,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263680400,1.162627,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263680855,1.175627,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263681123,1.225627,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263681359,1.90069344,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263681572,1.94243074,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263681779,1.95643074,64449.0,64448.0,0.0085949]
["bitfinex","BTCUSD",1721263681989,2.40920318,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263682184,2.39620318,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263682563,2.38220318,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263682701,2.40920318,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263682901,2.39620318,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263683249,2.04243074,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263683469,2.00643074,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263683828,2.02043074,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263684147,2.04343074,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263684489,2.04373214,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263684713,1.99373214,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263684972,2.02973214,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263685419,2.04373214,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263685644,2.21208171,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263685861,2.19808171,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263686087,2.24053645,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263686298,2.26853645,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263686520,2.24053645,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263686746,2.25453645,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263687159,2.22653645,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263687388,2.24053645,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263687608,2.08618688,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263688465,2.41050888,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263688676,2.39650888,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263689366,2.61850888,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263689764,2.63250888,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263689970,2.56485845,64449.0,64448.0,0.008526]
["bitfinex","BTCUSD",1721263690374,0.05,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263690577,2.51103948,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263690754,2.38903948,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263691872,2.40303948,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263692083,2.54832666,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263692410,2.41703948,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263696869,2.04079348,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263697086,1.25666574,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263697331,1.214211,64444.0,64443.0,0.009174]
["bitfinex","BTCUSD",1721263697735,1.214211,64444.0,64443.0,0.073874]
["bitfinex","BTCUSD",1721263698449,1.25671046,64444.0,64443.0,0.073874]
["bitfinex","BTCUSD",1721263698742,1.25671046,64444.0,64443.0,0.073834]
["bitfinex","BTCUSD",1721263699555,1.25671046,64444.0,64443.0,0.009134]
["bitfinex","BTCUSD",1721263701029,0.94636446,64444.0,64443.0,0.009134]
["bitfinex","BTCUSD",1721263701153,0.028,64444.0,64443.0,0.228209]
["bitfinex","BTCUSD",1721263701375,0.028,64444.0,64443.0,0.309309]
["bitfinex","BTCUSD",1721263701577,0.028,64444.0,64443.0,0.93311441]
["bitfinex","BTCUSD",1721263701779,0.028,64444.0,64443.0,1.5236045]
["bitfinex","BTCUSD",1721263701991,0.014,64444.0,64443.0,1.5236045]
["bitfinex","BTCUSD",1721263702413,0.0003014,64449.0,64448.0,0.920817]
["bitfinex","BTCUSD",1721263702615,0.0003014,64449.0,64448.0,1.04967776]
["bitfinex","BTCUSD",1721263704044,0.0003014,64449.0,64448.0,1.0496602]
["bitfinex","BTCUSD",1721263704246,0.0003014,64449.0,64448.0,0.920817]
["bitfinex","BTCUSD",1721263704823,0.0013014,64449.0,64448.0,0.922817]
["bitfinex","BTCUSD",1721263705411,0.0023014,64449.0,64448.0,0.924817]
["bitfinex","BTCUSD",1721263708069,0.0023014,64449.0,64448.0,1.38952574]
["bitfinex","BTCUSD",1721263708273,0.0023014,64449.0,64448.0,1.82868707]
["bitfinex","BTCUSD",1721263708483,0.0013014,64449.0,64448.0,1.82668707]
["bitfinex","BTCUSD",1721263709153,0.51301085,64469.0,64468.0,0.604946]
["bitfinex","BTCUSD",1721263709487,0.155103,64473.0,64468.0,0.604946]
["bitfinex","BTCUSD",1721263709711,0.155103,64473.0,64469.0,0.155112]
["bitfinex","BTCUSD",1721263709917,0.155109,64471.0,64468.0,0.1396]
["bitfinex","BTCUSD",1721263710069,0.155109,64471.0,64469.0,0.002794]
["bitfinex","BTCUSD",1721263710273,0.155109,64471.0,64468.0,0.1396]
["bitfinex","BTCUSD",1721263711131,0.009,64469.0,64468.0,0.1396]
["bitfinex","BTCUSD",1721263711710,0.155105,64473.0,64468.0,0.294715]
["bitfinex","BTCUSD",1721263711925,0.009,64469.0,64468.0,0.450829]
["bitfinex","BTCUSD",1721263712179,0.009,64469.0,64468.0,0.605944]
["bitfinex","BTCUSD",1721263712396,0.009,64469.0,64468.0,1.07055674]
["bitfinex","BTCUSD",1721263712836,0.00083,64477.0,64476.0,0.465288]
["bitfinex","BTCUSD",1721263713050,0.00083,64477.0,64476.0,0.525488]
["bitfinex","BTCUSD",1721263713493,0.00083,64477.0,64476.0,0.215296]
["bitfinex","BTCUSD",1721263714956,0.00783,64477.0,64476.0,0.215296]
["bitfinex","BTCUSD",1721263715379,0.00783,64477.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721263715380,0.311018,64477.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263717735,0.160098,64476.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721263718253,0.161098,64476.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721263718456,0.155098,64476.0,64471.0,0.156108]
["bitfinex","BTCUSD",1721263718634,0.160098,64476.0,64471.0,0.156108]
["bitfinex","BTCUSD",1721263718840,0.166098,64476.0,64471.0,0.156108]
["bitfinex","BTCUSD",1721263720828,0.155102,64474.0,64471.0,0.001]
["bitfinex","BTCUSD",1721263721380,0.155098,64475.0,64471.0,0.001]
["bitfinex","BTCUSD",1721263721589,0.155101,64474.0,64471.0,0.001]
["bitfinex","BTCUSD",1721263722488,0.158101,64474.0,64469.0,0.215213]
["bitfinex","BTCUSD",1721263722908,0.15511,64470.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263723276,0.155106,64472.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263723443,0.155108,64471.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263724465,0.155107,64472.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263724670,0.155108,64471.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263724869,0.155105,64473.0,64469.0,0.215213]
["bitfinex","BTCUSD",1721263725044,0.155106,64472.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263725251,0.003,64474.0,64469.0,0.0601]
["bitfinex","BTCUSD",1721263725466,0.003,64474.0,64473.0,0.300103]
["bitfinex","BTCUSD",1721263725670,0.003,64474.0,64473.0,0.76469174]
["bitfinex","BTCUSD",1721263725998,0.003,64474.0,64473.0,1.07489874]
["bitfinex","BTCUSD",1721263726223,0.003,64474.0,64473.0,1.38510574]
["bitfinex","BTCUSD",1721263726400,0.00083,64477.0,64476.0,0.77548]
["bitfinex","BTCUSD",1721263726603,0.00083,64477.0,64476.0,1.07106174]
["bitfinex","BTCUSD",1721263728645,0.00083,64477.0,64476.0,1.07306174]
["bitfinex","BTCUSD",1721263728849,0.00083,64477.0,64476.0,1.07506174]
["bitfinex","BTCUSD",1721263730000,0.00083,64477.0,64476.0,1.38525374]
["bitfinex","BTCUSD",1721263731490,0.00083,64477.0,64476.0,1.5140421]
["bitfinex","BTCUSD",1721263732114,0.00083,64477.0,64476.0,1.38525374]
["bitfinex","BTCUSD",1721263732315,0.00083,64477.0,64476.0,1.51404211]
["bitfinex","BTCUSD",1721263733338,0.00083,64477.0,64476.0,1.20385013]
["bitfinex","BTCUSD",1721263733500,0.155924,64477.0,64476.0,0.13278839]
["bitfinex","BTCUSD",1721263733702,0.00083,64477.0,64476.0,0.004]
["bitfinex","BTCUSD",1721263733975,0.00083,64477.0,64476.0,0.13278927]
["bitfinex","BTCUSD",1721263734307,0.00083,64477.0,64476.0,0.13078927]
["bitfinex","BTCUSD",1721263734648,0.00383,64477.0,64476.0,0.13078927]
["bitfinex","BTCUSD",1721263735415,0.00383,64477.0,64476.0,0.002]
["bitfinex","BTCUSD",1721263735619,0.00383,64477.0,64476.0,0.13078934]
["bitfinex","BTCUSD",1721263736154,0.00383,64477.0,64476.0,0.12878934]
["bitfinex","BTCUSD",1721263736288,0.161924,64477.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721263736488,0.161924,64477.0,64474.0,0.1288006]
["bitfinex","BTCUSD",1721263736691,0.161924,64477.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721263736932,0.161924,64477.0,64474.0,0.12880116]
["bitfinex","BTCUSD",1721263737133,0.155924,64477.0,64472.0,0.220205]
["bitfinex","BTCUSD",1721263737310,0.155096,64476.0,64473.0,0.12880117]
["bitfinex","BTCUSD",1721263737513,0.155096,64476.0,64474.0,0.12880117]
["bitfinex","BTCUSD",1721263737761,0.155096,64476.0,64475.0,0.12880117]
["bitfinex","BTCUSD",1721263738541,0.00683,64477.0,64475.0,0.12880117]
["bitfinex","BTCUSD",1721263738736,0.00383,64477.0,64476.0,0.12879593]
["bitfinex","BTCUSD",1721263739267,0.00683,64477.0,64476.0,0.12879593]
["bitfinex","BTCUSD",1721263739647,0.00083,64477.0,64476.0,0.12879593]
["bitfinex","BTCUSD",1721263739853,0.00383,64477.0,64476.0,0.12879593]
["bitfinex","BTCUSD",1721263740846,0.00683,64477.0,64476.0,0.12879593]
["bitfinex","BTCUSD",1721263741045,0.00683,64477.0,64476.0,0.1287928]
["bitfinex","BTCUSD",1721263741246,0.00683,64477.0,64476.0,0.12879227]
["bitfinex","BTCUSD",1721263741784,0.00683,64477.0,64476.0,0.12879818]
["bitfinex","BTCUSD",1721263744058,0.00683,64477.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721263744277,0.00683,64477.0,64475.0,0.12879902]
["bitfinex","BTCUSD",1721263744477,0.00683,64477.0,64476.0,0.12879902]
["bitfinex","BTCUSD",1721263744901,0.00383,64477.0,64476.0,0.12879902]
["bitfinex","BTCUSD",1721263745320,0.00683,64477.0,64476.0,0.12879902]
["bitfinex","BTCUSD",1721263746145,0.00383,64477.0,64476.0,0.12879902]
["bitfinex","BTCUSD",1721263746517,0.158924,64477.0,64476.0,0.12879902]
["bitfinex","BTCUSD",1721263746738,0.00383,64477.0,64476.0,0.12879902]
["bitfinex","BTCUSD",1721263746967,0.00683,64477.0,64476.0,0.28389502]
["bitfinex","BTCUSD",1721263747385,0.00683,64477.0,64476.0,0.9856722]
["bitfinex","BTCUSD",1721263747552,0.00683,64477.0,64476.0,1.05177178]
["bitfinex","BTCUSD",1721263748393,0.00983,64477.0,64476.0,1.05177178]
["bitfinex","BTCUSD",1721263748597,0.00983,64477.0,64476.0,1.20615352]
["bitfinex","BTCUSD",1721263749140,0.00383,64477.0,64476.0,1.20615352]
["bitfinex","BTCUSD",1721263749387,0.00383,64477.0,64476.0,1.51634552]
["bitfinex","BTCUSD",1721263749587,0.00083,64477.0,64476.0,1.51634552]
["bitfinex","BTCUSD",1721263749964,0.00083,64477.0,64476.0,1.51834552]
["bitfinex","BTCUSD",1721263750191,0.00383,64477.0,64476.0,1.51834552]
["bitfinex","BTCUSD",1721263750367,0.00083,64477.0,64476.0,1.51833598]
["bitfinex","BTCUSD",1721263750775,0.00083,64477.0,64476.0,1.52033598]
["bitfinex","BTCUSD",1721263751558,0.00083,64477.0,64476.0,1.52033238]
["bitfinex","BTCUSD",1721263753176,0.00083,64477.0,64476.0,1.56637137]
["bitfinex","BTCUSD",1721263753328,0.00083,64477.0,64476.0,1.52033238]
["bitfinex","BTCUSD",1721263753525,0.00083,64477.0,64476.0,1.52032702]
["bitfinex","BTCUSD",1721263753752,0.00083,64477.0,64476.0,1.99960683]
["bitfinex","BTCUSD",1721263753965,0.00083,64477.0,64476.0,2.48600268]
["bitfinex","BTCUSD",1721263754599,0.00083,64477.0,64476.0,2.34348171]
["bitfinex","BTCUSD",1721263754796,0.00083,64477.0,64476.0,2.55511037]
["bitfinex","BTCUSD",1721263755431,0.00083,64477.0,64476.0,2.34348171]
["bitfinex","BTCUSD",1721263755671,0.00083,64477.0,64476.0,1.93051902]
["bitfinex","BTCUSD",1721263756049,0.00083,64477.0,64476.0,2.29071102]
["bitfinex","BTCUSD",1721263756253,0.00083,64477.0,64476.0,2.80068413]
["bitfinex","BTCUSD",1721263756473,0.00083,64477.0,64476.0,2.94278493]
["bitfinex","BTCUSD",1721263756725,0.00083,64477.0,64476.0,2.88172246]
["bitfinex","BTCUSD",1721263756920,0.00083,64477.0,64476.0,2.87972246]
["bitfinex","BTCUSD",1721263757123,0.00083,64477.0,64476.0,2.87772246]
["bitfinex","BTCUSD",1721263757323,0.00183,64477.0,64476.0,2.87972246]
["bitfinex","BTCUSD",1721263757476,0.00283,64477.0,64476.0,2.92981695]
["bitfinex","BTCUSD",1721263757681,0.00083,64477.0,64476.0,2.41648831]
["bitfinex","BTCUSD",1721263757904,0.00083,64477.0,64476.0,2.58662495]
["bitfinex","BTCUSD",1721263758104,0.00183,64477.0,64476.0,2.32786555]
["bitfinex","BTCUSD",1721263758304,0.00183,64477.0,64476.0,2.39694482]
["bitfinex","BTCUSD",1721263758470,0.00183,64477.0,64476.0,1.9655735]
["bitfinex","BTCUSD",1721263759318,0.00083,64477.0,64476.0,1.6473815]
["bitfinex","BTCUSD",1721263759703,0.00283,64477.0,64476.0,1.53662374]
["bitfinex","BTCUSD",1721263759907,0.00283,64477.0,64476.0,1.66538827]
["bitfinex","BTCUSD",1721263760108,0.00283,64477.0,64476.0,1.32412627]
["bitfinex","BTCUSD",1721263760305,0.00283,64477.0,64476.0,0.91394805]
["bitfinex","BTCUSD",1721263760505,0.00183,64477.0,64476.0,0.82654805]
["bitfinex","BTCUSD",1721263760713,0.00283,64477.0,64476.0,1.14274005]
["bitfinex","BTCUSD",1721263760914,0.00283,64477.0,64476.0,1.14274158]
["bitfinex","BTCUSD",1721263761812,0.00283,64477.0,64476.0,1.45293358]
["bitfinex","BTCUSD",1721263762136,0.00283,64477.0,64476.0,1.83882558]
["bitfinex","BTCUSD",1721263762903,0.00183,64477.0,64476.0,1.69204574]
["bitfinex","BTCUSD",1721263763122,0.00183,64477.0,64476.0,1.82380452]
["bitfinex","BTCUSD",1721263763243,0.00283,64477.0,64476.0,1.83080452]
["bitfinex","BTCUSD",1721263763441,0.00279,64477.0,64476.0,1.93080452]
["bitfinex","BTCUSD",1721263764289,0.00279,64477.0,64476.0,1.98080452]
["bitfinex","BTCUSD",1721263764454,0.00279,64477.0,64476.0,2.61567396]
["bitfinex","BTCUSD",1721263764657,0.00279,64477.0,64476.0,2.2212805]
["bitfinex","BTCUSD",1721263764877,0.00279,64477.0,64476.0,2.29487551]
["bitfinex","BTCUSD",1721263765484,0.00279,64477.0,64476.0,2.24428027]
["bitfinex","BTCUSD",1721263765686,0.00279,64477.0,64476.0,2.29030708]
["bitfinex","BTCUSD",1721263765886,0.00279,64477.0,64476.0,2.09704574]
["bitfinex","BTCUSD",1721263766093,0.00279,64477.0,64476.0,2.24427174]
["bitfinex","BTCUSD",1721263766341,0.00279,64477.0,64476.0,2.29029496]
["bitfinex","BTCUSD",1721263766628,0.00279,64477.0,64476.0,2.55446374]
["bitfinex","BTCUSD",1721263766765,0.00279,64477.0,64476.0,2.53598831]
["bitfinex","BTCUSD",1721263767589,0.00279,64477.0,64476.0,2.60502307]
["bitfinex","BTCUSD",1721263767788,0.00279,64477.0,64476.0,2.94881627]
["bitfinex","BTCUSD",1721263768464,0.00279,64477.0,64476.0,2.60502307]
["bitfinex","BTCUSD",1721263769091,0.00279,64477.0,64476.0,2.47624629]
["bitfinex","BTCUSD",1721263769341,0.00279,64477.0,64476.0,2.60499384]
["bitfinex","BTCUSD",1721263769572,0.00279,64477.0,64476.0,2.40723774]
["bitfinex","BTCUSD",1721263769789,0.00279,64477.0,64476.0,2.53598529]
["bitfinex","BTCUSD",1721263770920,0.00279,64477.0,64476.0,2.94877791]
["bitfinex","BTCUSD",1721263771540,0.00279,64477.0,64476.0,2.60046142]
["bitfinex","BTCUSD",1721263772342,0.00279,64477.0,64476.0,2.47171603]
["bitfinex","BTCUSD",1721263772562,0.00279,64477.0,64476.0,2.58199019]
["bitfinex","BTCUSD",1721263772842,0.00279,64477.0,64476.0,2.60046573]
["bitfinex","BTCUSD",1721263773049,0.00279,64477.0,64476.0,2.55046573]
["bitfinex","BTCUSD",1721263773400,0.00279,64477.0,64476.0,2.53199019]
["bitfinex","BTCUSD",1721263773802,0.00279,64477.0,64476.0,2.48598739]
["bitfinex","BTCUSD",1721263774261,0.00279,64477.0,64476.0,2.53198097]
["bitfinex","BTCUSD",1721263775461,0.00279,64477.0,64476.0,2.53197983]
["bitfinex","BTCUSD",1721263775698,0.00279,64477.0,64476.0,2.48598625]
["bitfinex","BTCUSD",1721263776323,0.00279,64477.0,64476.0,2.17579425]
["bitfinex","BTCUSD",1721263777546,0.00279,64477.0,64476.0,2.23200325]
["bitfinex","BTCUSD",1721263778620,0.00279,64477.0,64476.0,2.23200399]
["bitfinex","BTCUSD",1721263779181,0.00279,64477.0,64476.0,2.42512726]
["bitfinex","BTCUSD",1721263779467,0.00279,64477.0,64476.0,2.48950122]
["bitfinex","BTCUSD",1721263779697,0.00279,64477.0,64476.0,2.42512441]
["bitfinex","BTCUSD",1721263780262,0.00279,64477.0,64476.0,2.37512441]
["bitfinex","BTCUSD",1721263781616,0.00279,64477.0,64476.0,2.43949897]
["bitfinex","BTCUSD",1721263781879,0.00279,64477.0,64476.0,2.43950267]
["bitfinex","BTCUSD",1721263782110,0.00279,64477.0,64476.0,2.37512802]
["bitfinex","BTCUSD",1721263782333,0.00279,64477.0,64476.0,2.43950267]
["bitfinex","BTCUSD",1721263784414,0.00279,64477.0,64476.0,2.48548312]
["bitfinex","BTCUSD",1721263784821,0.00279,64477.0,64476.0,2.24637869]
["bitfinex","BTCUSD",1721263785066,0.00279,64477.0,64476.0,2.4854985]
["bitfinex","BTCUSD",1721263785430,0.00279,64477.0,64476.0,2.48950265]
["bitfinex","BTCUSD",1721263786787,0.00279,64477.0,64476.0,2.43950265]
["bitfinex","BTCUSD",1721263787243,0.00279,64477.0,64476.0,2.5355026]
["bitfinex","BTCUSD",1721263787449,0.00279,64477.0,64476.0,2.48946264]
["bitfinex","BTCUSD",1721263788029,0.00279,64477.0,64476.0,2.10321473]
["bitfinex","BTCUSD",1721263788243,0.00279,64477.0,64476.0,2.48945803]
["bitfinex","BTCUSD",1721263788446,0.00083,64485.0,64484.0,1.955847]
["bitfinex","BTCUSD",1721263788729,0.00083,64485.0,64484.0,3.10611034]
["bitfinex","BTCUSD",1721263788880,0.00083,64485.0,64484.0,3.12911355]
["bitfinex","BTCUSD",1721263789083,1e-06,64485.0,64484.0,3.99800103]
["bitfinex","BTCUSD",1721263789489,0.00083,64494.0,64493.0,1.787699]
["bitfinex","BTCUSD",1721263789721,0.00083,64494.0,64493.0,2.18928047]
["bitfinex","BTCUSD",1721263790414,0.00083,64494.0,64493.0,2.06178047]
["bitfinex","BTCUSD",1721263790620,0.00183,64494.0,64493.0,2.07278047]
["bitfinex","BTCUSD",1721263790815,0.00183,64494.0,64493.0,2.05431421]
["bitfinex","BTCUSD",1721263790991,0.00183,64494.0,64493.0,2.07278047]
["bitfinex","BTCUSD",1721263791988,0.00183,64494.0,64493.0,1.98961421]
["bitfinex","BTCUSD",1721263792190,0.00283,64494.0,64493.0,1.99961421]
["bitfinex","BTCUSD",1721263793192,0.00283,64494.0,64493.0,1.68950321]
["bitfinex","BTCUSD",1721263794041,0.00283,64494.0,64493.0,1.56076974]
["bitfinex","BTCUSD",1721263794214,0.00283,64494.0,64493.0,1.68950112]
["bitfinex","BTCUSD",1721263794634,0.00283,64494.0,64493.0,1.68900454]
["bitfinex","BTCUSD",1721263794835,0.00283,64494.0,64493.0,1.68850388]
["bitfinex","BTCUSD",1721263797665,0.00283,64494.0,64493.0,1.55977216]
["bitfinex","BTCUSD",1721263797828,0.00283,64494.0,64493.0,1.68850026]
["bitfinex","BTCUSD",1721263800804,0.00283,64494.0,64493.0,1.68850061]
["bitfinex","BTCUSD",1721263801023,0.14383,64494.0,64493.0,1.37838961]
["bitfinex","BTCUSD",1721263801938,0.07853,64494.0,64493.0,1.37838961]
["bitfinex","BTCUSD",1721263803103,0.07853,64494.0,64493.0,1.37839909]
["bitfinex","BTCUSD",1721263806051,0.07853,64494.0,64493.0,1.24966116]
["bitfinex","BTCUSD",1721263806256,0.07853,64494.0,64493.0,1.37840032]
["bitfinex","BTCUSD",1721263806638,0.07853,64494.0,64493.0,1.68851132]
["bitfinex","BTCUSD",1721263806838,0.07853,64494.0,64493.0,1.37840032]
["bitfinex","BTCUSD",1721263807105,0.07753,64494.0,64493.0,1.35740032]
["bitfinex","BTCUSD",1721263807282,0.00083,64494.0,64493.0,1.66751132]
["bitfinex","BTCUSD",1721263807507,0.00283,64494.0,64493.0,1.74701132]
["bitfinex","BTCUSD",1721263808108,0.00183,64494.0,64493.0,1.73901132]
["bitfinex","BTCUSD",1721263808342,0.00083,64494.0,64493.0,1.73101132]
["bitfinex","BTCUSD",1721263808534,0.00183,64494.0,64493.0,1.74001132]
["bitfinex","BTCUSD",1721263808731,0.00283,64494.0,64493.0,1.75101132]
["bitfinex","BTCUSD",1721263809274,0.00283,64494.0,64493.0,1.62227216]
["bitfinex","BTCUSD",1721263809483,0.00283,64494.0,64493.0,1.75100456]
["bitfinex","BTCUSD",1721263809838,0.00283,64494.0,64493.0,1.68750456]
["bitfinex","BTCUSD",1721263810042,0.00283,64494.0,64493.0,1.99761556]
["bitfinex","BTCUSD",1721263810436,0.00283,64494.0,64493.0,2.04368661]
["bitfinex","BTCUSD",1721263810979,0.00283,64494.0,64493.0,2.84241201]
["bitfinex","BTCUSD",1721263811179,0.00283,64494.0,64493.0,2.75023437]
["bitfinex","BTCUSD",1721263811369,0.04993301,64506.0,64505.0,1.350985]
["bitfinex","BTCUSD",1721263811574,0.00834,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721263811776,0.00834,64514.0,64513.0,1.36816614]
["bitfinex","BTCUSD",1721263812488,0.00834,64514.0,64513.0,1.77814119]
["bitfinex","BTCUSD",1721263812615,0.00834,64514.0,64513.0,1.84434119]
["bitfinex","BTCUSD",1721263813016,0.00771041,64514.0,64513.0,1.84434119]
["bitfinex","BTCUSD",1721263813435,0.00771041,64514.0,64513.0,1.91034617]
["bitfinex","BTCUSD",1721263813679,0.00771041,64514.0,64513.0,1.93258428]
["bitfinex","BTCUSD",1721263814000,0.00771041,64514.0,64513.0,1.46812619]
["bitfinex","BTCUSD",1721263814406,0.00871041,64514.0,64513.0,1.46757282]
["bitfinex","BTCUSD",1721263814842,0.00771041,64514.0,64513.0,1.46657282]
["bitfinex","BTCUSD",1721263815060,0.00771041,64514.0,64513.0,1.48557282]
["bitfinex","BTCUSD",1721263815192,0.00771041,64514.0,64513.0,1.79558782]
["bitfinex","BTCUSD",1721263815402,0.00771041,64514.0,64513.0,1.78658335]
["bitfinex","BTCUSD",1721263815589,0.00771041,64514.0,64513.0,1.79658335]
["bitfinex","BTCUSD",1721263815789,0.00771041,64514.0,64513.0,1.66789537]
["bitfinex","BTCUSD",1721263815991,0.00771041,64514.0,64513.0,1.79658149]
["bitfinex","BTCUSD",1721263816528,0.00771041,64514.0,64513.0,1.7965809]
["bitfinex","BTCUSD",1721263816988,0.00771041,64514.0,64513.0,1.7865809]
["bitfinex","BTCUSD",1721263817141,0.00871041,64514.0,64513.0,1.7975809]
["bitfinex","BTCUSD",1721263817340,0.00871041,64514.0,64513.0,1.7875809]
["bitfinex","BTCUSD",1721263817568,0.00871041,64514.0,64513.0,1.7995809]
["bitfinex","BTCUSD",1721263817768,0.00871041,64514.0,64513.0,1.7885809]
["bitfinex","BTCUSD",1721263817769,0.00771041,64514.0,64513.0,1.7885809]
["bitfinex","BTCUSD",1721263817940,0.00771041,64514.0,64513.0,1.7905809]
["bitfinex","BTCUSD",1721263817941,0.00871041,64514.0,64513.0,1.7905809]
["bitfinex","BTCUSD",1721263818144,0.00871041,64514.0,64513.0,1.8045809]
["bitfinex","BTCUSD",1721263818575,0.00871041,64514.0,64513.0,1.67589537]
["bitfinex","BTCUSD",1721263818872,0.00871041,64514.0,64513.0,1.80458042]
["bitfinex","BTCUSD",1721263821851,0.00871041,64514.0,64513.0,1.8045803]
["bitfinex","BTCUSD",1721263822422,0.00871041,64514.0,64513.0,1.9733803]
["bitfinex","BTCUSD",1721263824653,0.00871041,64514.0,64513.0,2.28188516]
["bitfinex","BTCUSD",1721263824863,0.00871041,64514.0,64513.0,2.36055467]
["bitfinex","BTCUSD",1721263825105,0.00871041,64514.0,64513.0,2.42900904]
["bitfinex","BTCUSD",1721263825308,0.00871041,64514.0,64513.0,2.41055467]
["bitfinex","BTCUSD",1721263825657,0.00871041,64514.0,64513.0,2.42900904]
["bitfinex","BTCUSD",1721263826288,0.0226964,64519.0,64518.0,0.05]
["bitfinex","BTCUSD",1721263826463,0.0226964,64519.0,64518.0,2.11081025]
["bitfinex","BTCUSD",1721263826691,0.0226964,64519.0,64518.0,2.21081025]
["bitfinex","BTCUSD",1721263826891,0.0226964,64519.0,64518.0,2.79880125]
["bitfinex","BTCUSD",1721263827002,0.0226964,64519.0,64518.0,3.06603936]
["bitfinex","BTCUSD",1721263827238,0.0226964,64519.0,64518.0,4.65492206]
["bitfinex","BTCUSD",1721263827465,0.0226964,64519.0,64518.0,3.15492206]
["bitfinex","BTCUSD",1721263827712,0.0236964,64519.0,64518.0,2.75705334]
["bitfinex","BTCUSD",1721263827984,0.0236964,64519.0,64518.0,2.78450513]
["bitfinex","BTCUSD",1721263828196,0.0236964,64519.0,64518.0,2.75705334]
["bitfinex","BTCUSD",1721263828466,0.0226964,64519.0,64518.0,2.76105334]
["bitfinex","BTCUSD",1721263828687,0.0236964,64519.0,64518.0,2.77305334]
["bitfinex","BTCUSD",1721263829356,0.0236964,64519.0,64518.0,2.78004836]
["bitfinex","BTCUSD",1721263830194,0.0236964,64519.0,64518.0,2.73481025]
["bitfinex","BTCUSD",1721263831018,0.0236964,64519.0,64518.0,3.04479288]
["bitfinex","BTCUSD",1721263831301,0.0236964,64519.0,64518.0,3.06324007]
["bitfinex","BTCUSD",1721263831509,0.0236964,64519.0,64518.0,3.04479288]
["bitfinex","BTCUSD",1721263831708,0.0236964,64519.0,64518.0,3.40142219]
["bitfinex","BTCUSD",1721263831934,0.0236964,64519.0,64518.0,3.51537701]
["bitfinex","BTCUSD",1721263832133,0.0236964,64519.0,64518.0,3.85891023]
["bitfinex","BTCUSD",1721263832288,0.0236964,64519.0,64518.0,3.51537701]
["bitfinex","BTCUSD",1721263832482,0.04995876,64533.0,64520.0,2.100795]
["bitfinex","BTCUSD",1721263832706,0.04995876,64533.0,64520.0,3.2522204]
["bitfinex","BTCUSD",1721263833003,0.00834,64534.0,64520.0,3.34384268]
["bitfinex","BTCUSD",1721263833203,0.00834,64534.0,64520.0,3.2522204]
["bitfinex","BTCUSD",1721263833793,0.00834,64534.0,64520.0,2.92733386]
["bitfinex","BTCUSD",1721263834013,0.0808,64533.0,64520.0,2.47005316]
["bitfinex","BTCUSD",1721263834228,0.0808,64533.0,64520.0,2.60846266]
["bitfinex","BTCUSD",1721263834432,0.0808,64533.0,64520.0,2.63953266]
["bitfinex","BTCUSD",1721263834565,0.0808,64533.0,64520.0,2.63953283]
["bitfinex","BTCUSD",1721263834774,0.0808,64533.0,64520.0,2.70353283]
["bitfinex","BTCUSD",1721263834950,0.0808,64533.0,64520.0,2.28379352]
["bitfinex","BTCUSD",1721263835153,0.0808,64533.0,64520.0,2.1919171]
["bitfinex","BTCUSD",1721263835355,0.13045414,64533.0,64520.0,2.21035656]
["bitfinex","BTCUSD",1721263835715,0.13045414,64533.0,64520.0,2.2419171]
["bitfinex","BTCUSD",1721263836035,0.13045414,64533.0,64520.0,2.2279171]
["bitfinex","BTCUSD",1721263836239,0.04965414,64533.0,64520.0,2.5518981]
["bitfinex","BTCUSD",1721263836387,0.04965414,64533.0,64520.0,2.5976632]
["bitfinex","BTCUSD",1721263836746,0.04965414,64533.0,64520.0,2.5518981]
["bitfinex","BTCUSD",1721263836965,0.04965414,64533.0,64520.0,2.62890131]
["bitfinex","BTCUSD",1721263837181,0.04965414,64533.0,64520.0,2.51423029]
["bitfinex","BTCUSD",1721263837333,0.04965414,64533.0,64520.0,2.6568803]
["bitfinex","BTCUSD",1721263837536,0.04965414,64533.0,64520.0,2.59764219]
["bitfinex","BTCUSD",1721263837736,0.04965414,64533.0,64520.0,2.6428803]
["bitfinex","BTCUSD",1721263837910,0.04965414,64533.0,64520.0,2.80410988]
["bitfinex","BTCUSD",1721263838261,1e-06,64521.0,64520.0,2.83674819]
["bitfinex","BTCUSD",1721263838409,1e-06,64521.0,64520.0,3.19426487]
["bitfinex","BTCUSD",1721263838836,1e-06,64521.0,64520.0,5.09573675]
["bitfinex","BTCUSD",1721263839048,1e-06,64521.0,64520.0,5.44423675]
["bitfinex","BTCUSD",1721263839446,1e-06,64521.0,64520.0,5.49955014]
["bitfinex","BTCUSD",1721263839820,1e-06,64521.0,64520.0,5.59104102]
["bitfinex","BTCUSD",1721263839994,1e-06,64521.0,64520.0,6.29104102]
["bitfinex","BTCUSD",1721263840134,1e-06,64521.0,64520.0,5.96936128]
["bitfinex","BTCUSD",1721263840335,1e-06,64521.0,64520.0,6.29096658]
["bitfinex","BTCUSD",1721263840638,1e-06,64521.0,64520.0,6.69498558]
["bitfinex","BTCUSD",1721263841060,1e-06,64521.0,64520.0,5.69719796]
["bitfinex","BTCUSD",1721263841263,0.00834,64534.0,64533.0,1.594631]
["bitfinex","BTCUSD",1721263841462,0.00834,64534.0,64533.0,1.97765486]
["bitfinex","BTCUSD",1721263842627,0.00834,64534.0,64533.0,1.99165486]
["bitfinex","BTCUSD",1721263843340,0.00834,64534.0,64533.0,2.00565486]
["bitfinex","BTCUSD",1721263843751,0.00834,64534.0,64533.0,1.87701274]
["bitfinex","BTCUSD",1721263843952,0.00834,64534.0,64533.0,2.0056581]
["bitfinex","BTCUSD",1721263844321,0.00834,64534.0,64533.0,2.02408997]
["bitfinex","BTCUSD",1721263844522,0.00834,64534.0,64533.0,2.00565722]
["bitfinex","BTCUSD",1721263844987,0.00834,64534.0,64533.0,2.02865722]
["bitfinex","BTCUSD",1721263845407,0.00834,64534.0,64533.0,2.04708997]
["bitfinex","BTCUSD",1721263845613,0.00834,64534.0,64533.0,2.02865722]
["bitfinex","BTCUSD",1721263845772,0.00834,64534.0,64533.0,2.02408997]
["bitfinex","BTCUSD",1721263846369,0.00834,64534.0,64533.0,2.02409016]
["bitfinex","BTCUSD",1721263846570,0.00834,64534.0,64533.0,2.05229568]
["bitfinex","BTCUSD",1721263848338,0.00834,64534.0,64533.0,2.07072847]
["bitfinex","BTCUSD",1721263848544,0.00834,64534.0,64533.0,2.05229568]
["bitfinex","BTCUSD",1721263848942,0.00834,64534.0,64533.0,2.06063568]
["bitfinex","BTCUSD",1721263849141,0.00834,64534.0,64533.0,2.01399737]
["bitfinex","BTCUSD",1721263849342,0.00834,64534.0,64533.0,2.49678537]
["bitfinex","BTCUSD",1721263849663,0.00834,64534.0,64533.0,2.98474549]
["bitfinex","BTCUSD",1721263849784,0.00834,64534.0,64533.0,2.93474549]
["bitfinex","BTCUSD",1721263850406,0.00834,64534.0,64533.0,2.92074549]
["bitfinex","BTCUSD",1721263850682,0.00834,64534.0,64533.0,2.9533838]
["bitfinex","BTCUSD",1721263850882,0.00834,64534.0,64533.0,2.9673838]
["bitfinex","BTCUSD",1721263851312,0.00834,64534.0,64533.0,3.0173838]
["bitfinex","BTCUSD",1721263851512,0.00834,64534.0,64533.0,3.0313838]
["bitfinex","BTCUSD",1721263851860,0.00834,64534.0,64533.0,3.0173838]
["bitfinex","BTCUSD",1721263852022,0.00834,64534.0,64533.0,3.06262191]
["bitfinex","BTCUSD",1721263852220,1e-06,64534.0,64533.0,3.28066349]
["bitfinex","BTCUSD",1721263852448,1e-06,64534.0,64533.0,3.404281]
["bitfinex","BTCUSD",1721263852647,1e-06,64534.0,64533.0,3.22989801]
["bitfinex","BTCUSD",1721263852844,1e-06,64534.0,64533.0,4.13313648]
["bitfinex","BTCUSD",1721263853044,1e-06,64534.0,64533.0,4.14713648]
["bitfinex","BTCUSD",1721263853264,1e-06,64534.0,64533.0,3.87848382]
["bitfinex","BTCUSD",1721263853708,1e-06,64534.0,64533.0,4.06448382]
["bitfinex","BTCUSD",1721263853923,1e-06,64534.0,64533.0,4.05048382]
["bitfinex","BTCUSD",1721263854098,1e-06,64534.0,64533.0,4.06448382]
["bitfinex","BTCUSD",1721263854308,1e-06,64534.0,64533.0,3.73500812]
["bitfinex","BTCUSD",1721263854468,1e-06,64534.0,64533.0,4.3308748]
["bitfinex","BTCUSD",1721263854673,1e-06,64534.0,64533.0,5.8308748]
["bitfinex","BTCUSD",1721263854927,1e-06,64534.0,64533.0,5.67008892]
["bitfinex","BTCUSD",1721263855127,1e-06,64534.0,64533.0,5.36017092]
["bitfinex","BTCUSD",1721263855328,1e-06,64534.0,64533.0,5.86017092]
["bitfinex","BTCUSD",1721263855538,1e-06,64534.0,64533.0,5.76856582]
["bitfinex","BTCUSD",1721263855940,1e-06,64534.0,64533.0,5.21856582]
["bitfinex","BTCUSD",1721263856154,1e-06,64534.0,64533.0,5.26856812]
["bitfinex","BTCUSD",1721263856352,1e-08,64540.0,64539.0,0.464835]
["bitfinex","BTCUSD",1721263856520,1e-08,64540.0,64539.0,1.08662728]
["bitfinex","BTCUSD",1721263856686,1e-08,64540.0,64539.0,1.66057064]
["bitfinex","BTCUSD",1721263856897,1e-08,64540.0,64539.0,1.97046064]
["bitfinex","BTCUSD",1721263857300,1e-08,64540.0,64539.0,2.01629728]
["bitfinex","BTCUSD",1721263857530,1e-08,64540.0,64539.0,2.03029728]
["bitfinex","BTCUSD",1721263857934,1e-08,64540.0,64539.0,2.04429728]
["bitfinex","BTCUSD",1721263858674,1e-08,64540.0,64539.0,2.12426607]
["bitfinex","BTCUSD",1721263859062,1e-08,64540.0,64539.0,2.07842943]
["bitfinex","BTCUSD",1721263859267,1e-08,64540.0,64539.0,1.75685553]
["bitfinex","BTCUSD",1721263859496,1e-08,64540.0,64539.0,2.14719938]
["bitfinex","BTCUSD",1721263859890,1e-08,64540.0,64539.0,2.07842328]
["bitfinex","BTCUSD",1721263860949,1e-08,64540.0,64539.0,2.14719938]
["bitfinex","BTCUSD",1721263861395,1e-08,64540.0,64539.0,2.12427577]
["bitfinex","BTCUSD",1721263861578,1e-08,64540.0,64539.0,2.12428088]
["bitfinex","BTCUSD",1721263861723,1e-08,64540.0,64539.0,1.80271335]
["bitfinex","BTCUSD",1721263861927,1e-08,64540.0,64539.0,2.0784295]
["bitfinex","BTCUSD",1721263862295,1e-08,64540.0,64539.0,1.94979751]
["bitfinex","BTCUSD",1721263862509,1e-08,64540.0,64539.0,2.0756315]
["bitfinex","BTCUSD",1721263862707,1e-08,64540.0,64539.0,3.62149216]
["bitfinex","BTCUSD",1721263862838,1e-08,64540.0,64539.0,3.6214983]
["bitfinex","BTCUSD",1721263863636,1e-08,64540.0,64539.0,3.57563764]
["bitfinex","BTCUSD",1721263864625,1e-08,64540.0,64539.0,4.24892764]
["bitfinex","BTCUSD",1721263864782,1e-08,64540.0,64539.0,4.73419696]
["bitfinex","BTCUSD",1721263865031,1e-08,64540.0,64539.0,4.61537492]
["bitfinex","BTCUSD",1721263865178,1e-08,64540.0,64539.0,4.68417757]
["bitfinex","BTCUSD",1721263865366,1e-08,64540.0,64539.0,4.68418722]
["bitfinex","BTCUSD",1721263865565,1e-08,64540.0,64539.0,4.38815878]
["bitfinex","BTCUSD",1721263865881,1e-08,64540.0,64539.0,4.77826211]
["bitfinex","BTCUSD",1721263866128,1e-08,64540.0,64539.0,4.82826211]
["bitfinex","BTCUSD",1721263866434,1e-08,64540.0,64539.0,4.43737098]
["bitfinex","BTCUSD",1721263866728,1e-08,64540.0,64539.0,3.28083563]
["bitfinex","BTCUSD",1721263867069,1e-08,64540.0,64539.0,4.02614596]
["bitfinex","BTCUSD",1721263867279,1e-08,64540.0,64539.0,4.1202191]
["bitfinex","BTCUSD",1721263867905,9.8e-07,64543.0,64542.0,2.064187]
["bitfinex","BTCUSD",1721263868110,9.8e-07,64543.0,64542.0,3.40637397]
["bitfinex","BTCUSD",1721263868320,9.8e-07,64543.0,64542.0,3.75487397]
["bitfinex","BTCUSD",1721263868516,9.8e-07,64543.0,64542.0,4.50487397]
["bitfinex","BTCUSD",1721263868719,9.8e-07,64543.0,64542.0,3.75487397]
["bitfinex","BTCUSD",1721263869315,9.8e-07,64543.0,64542.0,3.59410431]
["bitfinex","BTCUSD",1721263869757,9.8e-07,64543.0,64542.0,3.75486407]
["bitfinex","BTCUSD",1721263870009,9.8e-07,64543.0,64542.0,3.78186169]
["bitfinex","BTCUSD",1721263870187,9.8e-07,64543.0,64542.0,3.62110431]
["bitfinex","BTCUSD",1721263870402,9.8e-07,64543.0,64542.0,3.63917431]
["bitfinex","BTCUSD",1721263870906,9.8e-07,64543.0,64542.0,5.10573948]
["bitfinex","BTCUSD",1721263871217,9.8e-07,64543.0,64542.0,5.90345843]
["bitfinex","BTCUSD",1721263871424,0.04991175,64555.0,64554.0,1.284363]
["bitfinex","BTCUSD",1721263871552,0.04991175,64555.0,64554.0,1.53874474]
["bitfinex","BTCUSD",1721263871755,0.08574,64559.0,64558.0,1.084293]
["bitfinex","BTCUSD",1721263872010,0.08574,64559.0,64558.0,1.46728449]
["bitfinex","BTCUSD",1721263872224,0.14574,64559.0,64558.0,0.28299149]
["bitfinex","BTCUSD",1721263872419,0.14574,64559.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721263872616,0.06,64556.0,64549.0,0.30984]
["bitfinex","BTCUSD",1721263872769,0.06,64556.0,64551.0,0.154915]
["bitfinex","BTCUSD",1721263872770,0.1392,64556.0,64551.0,0.154915]
["bitfinex","BTCUSD",1721263872970,0.1392,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1721263873168,0.1392,64554.0,64553.0,0.30929274]
["bitfinex","BTCUSD",1721263874500,0.1392,64554.0,64553.0,0.31129274]
["bitfinex","BTCUSD",1721263874703,0.1392,64554.0,64553.0,0.31229274]
["bitfinex","BTCUSD",1721263876767,0.1392,64554.0,64553.0,1.24175874]
["bitfinex","BTCUSD",1721263877310,0.0755,64554.0,64553.0,1.24175874]
["bitfinex","BTCUSD",1721263877514,0.0755,64554.0,64553.0,1.37038315]
["bitfinex","BTCUSD",1721263877792,0.0755,64554.0,64553.0,1.36738315]
["bitfinex","BTCUSD",1721263878132,0.0755,64554.0,64553.0,1.37038315]
["bitfinex","BTCUSD",1721263878559,0.0633,64558.0,64557.0,0.974507]
["bitfinex","BTCUSD",1721263878735,0.0633,64558.0,64557.0,1.25751315]
["bitfinex","BTCUSD",1721263879084,0.0633,64558.0,64557.0,1.56731615]
["bitfinex","BTCUSD",1721263879308,0.08494,64559.0,64558.0,1.084293]
["bitfinex","BTCUSD",1721263879437,0.08494,64559.0,64558.0,1.36729324]
["bitfinex","BTCUSD",1721263880241,0.08494,64559.0,64558.0,1.23867474]
["bitfinex","BTCUSD",1721263880423,0.00834,64559.0,64558.0,1.77709002]
["bitfinex","BTCUSD",1721263880629,0.00834,64559.0,64558.0,1.65347274]
["bitfinex","BTCUSD",1721263880855,0.00834,64559.0,64558.0,1.78808133]
["bitfinex","BTCUSD",1721263881336,0.00834,64559.0,64558.0,1.78807315]
["bitfinex","BTCUSD",1721263882478,0.00834,64559.0,64558.0,1.78207315]
["bitfinex","BTCUSD",1721263882726,0.00834,64559.0,64558.0,1.78907315]
["bitfinex","BTCUSD",1721263883099,0.00834,64559.0,64558.0,1.78707315]
["bitfinex","BTCUSD",1721263883511,0.00834,64559.0,64558.0,1.7910791]
["bitfinex","BTCUSD",1721263883795,0.00834,64559.0,64558.0,1.4812811]
["bitfinex","BTCUSD",1721263883944,0.00834,64559.0,64558.0,1.4952811]
["bitfinex","BTCUSD",1721263884290,0.00834,64559.0,64558.0,1.4672811]
["bitfinex","BTCUSD",1721263885477,0.00834,64559.0,64558.0,1.4812811]
["bitfinex","BTCUSD",1721263885680,0.15344,64559.0,64558.0,1.4952811]
["bitfinex","BTCUSD",1721263886285,0.15344,64559.0,64558.0,1.4812811]
["bitfinex","BTCUSD",1721263887021,0.15344,64559.0,64558.0,1.4952811]
["bitfinex","BTCUSD",1721263887387,0.15344,64559.0,64558.0,1.36667474]
["bitfinex","BTCUSD",1721263888748,0.15344,64559.0,64558.0,1.05687674]
["bitfinex","BTCUSD",1721263890193,0.15344,64559.0,64558.0,0.128]
["bitfinex","BTCUSD",1721263890365,0.15344,64559.0,64558.0,0.028]
["bitfinex","BTCUSD",1721263890945,0.15344,64559.0,64558.0,0.182899]
["bitfinex","BTCUSD",1721263891143,0.15344,64559.0,64558.0,0.49265699]
["bitfinex","BTCUSD",1721263891585,0.15344,64559.0,64558.0,0.478697]
["bitfinex","BTCUSD",1721263891847,0.15344,64559.0,64558.0,1.45267474]
["bitfinex","BTCUSD",1721263892052,0.15344,64559.0,64558.0,1.44567474]
["bitfinex","BTCUSD",1721263892249,0.15344,64559.0,64558.0,1.44967474]
["bitfinex","BTCUSD",1721263892454,0.15344,64559.0,64558.0,1.57829021]
["bitfinex","BTCUSD",1721263892718,0.15344,64559.0,64558.0,1.57129021]
["bitfinex","BTCUSD",1721263892918,0.15344,64559.0,64558.0,1.57128689]
["bitfinex","BTCUSD",1721263893058,0.08954,64559.0,64558.0,1.57128689]
["bitfinex","BTCUSD",1721263893434,0.08954,64559.0,64558.0,1.57328689]
["bitfinex","BTCUSD",1721263894344,0.00834,64559.0,64558.0,1.57328689]
["bitfinex","BTCUSD",1721263894742,0.00834,64559.0,64558.0,1.67328689]
["bitfinex","BTCUSD",1721263895420,0.00834,64559.0,64558.0,1.73438689]
["bitfinex","BTCUSD",1721263895892,0.00834,64559.0,64558.0,1.73438159]
["bitfinex","BTCUSD",1721263896089,0.00834,64559.0,64558.0,1.86298872]
["bitfinex","BTCUSD",1721263896300,0.00834,64559.0,64558.0,1.73438187]
["bitfinex","BTCUSD",1721263897103,0.00834,64559.0,64558.0,1.67328187]
["bitfinex","BTCUSD",1721263899063,0.00834,64559.0,64558.0,1.98308001]
["bitfinex","BTCUSD",1721263899466,0.00834,64559.0,64558.0,1.85447274]
["bitfinex","BTCUSD",1721263899674,0.00834,64559.0,64558.0,1.9830773]
["bitfinex","BTCUSD",1721263902331,0.00834,64559.0,64558.0,1.98307872]
["bitfinex","BTCUSD",1721263904942,0.00834,64559.0,64558.0,1.98260016]
["bitfinex","BTCUSD",1721263905415,0.00834,64559.0,64558.0,1.85399418]
["bitfinex","BTCUSD",1721263905548,0.00834,64559.0,64558.0,1.98259662]
["bitfinex","BTCUSD",1721263908139,0.14874,64559.0,64558.0,1.67279862]
["bitfinex","BTCUSD",1721263908640,0.14874,64559.0,64558.0,1.67280498]
["bitfinex","BTCUSD",1721263909063,0.14874,64559.0,64558.0,1.67280585]
["bitfinex","BTCUSD",1721263910509,0.14874,64559.0,64558.0,1.05320985]
["bitfinex","BTCUSD",1721263911639,0.14874,64559.0,64558.0,0.92460018]
["bitfinex","BTCUSD",1721263912003,0.14874,64559.0,64558.0,1.05321942]
["bitfinex","BTCUSD",1721263912333,0.14874,64559.0,64558.0,1.23439818]
["bitfinex","BTCUSD",1721263913293,0.14874,64559.0,64558.0,1.35701989]
["bitfinex","BTCUSD",1721263913431,0.14874,64559.0,64558.0,1.22939818]
["bitfinex","BTCUSD",1721263914091,0.14874,64559.0,64558.0,1.35801707]
["bitfinex","BTCUSD",1721263914321,0.14874,64559.0,64558.0,1.66781507]
["bitfinex","BTCUSD",1721263914526,0.14874,64559.0,64558.0,1.22939818]
["bitfinex","BTCUSD",1721263914736,0.14874,64559.0,64558.0,1.35701528]
["bitfinex","BTCUSD",1721263915018,0.14874,64559.0,64558.0,1.35701756]
["bitfinex","BTCUSD",1721263915164,0.14874,64559.0,64558.0,1.67081556]
["bitfinex","BTCUSD",1721263915612,0.14874,64559.0,64558.0,1.67281556]
["bitfinex","BTCUSD",1721263916432,0.14874,64559.0,64558.0,1.66881556]
["bitfinex","BTCUSD",1721263916774,0.14874,64559.0,64558.0,1.67281556]
["bitfinex","BTCUSD",1721263917308,0.08604,64559.0,64558.0,1.66881556]
["bitfinex","BTCUSD",1721263917473,0.08604,64559.0,64558.0,1.67277555]
["bitfinex","BTCUSD",1721263917672,0.08604,64559.0,64558.0,1.66677555]
["bitfinex","BTCUSD",1721263917920,0.08604,64559.0,64558.0,1.66877555]
["bitfinex","BTCUSD",1721263918119,0.08604,64559.0,64558.0,1.67276849]
["bitfinex","BTCUSD",1721263918274,0.00834,64559.0,64558.0,1.67276849]
["bitfinex","BTCUSD",1721263918492,0.00834,64559.0,64558.0,1.53815617]
["bitfinex","BTCUSD",1721263918700,0.00834,64559.0,64558.0,1.66677154]
["bitfinex","BTCUSD",1721263919411,0.00834,64559.0,64558.0,1.67077154]
["bitfinex","BTCUSD",1721263919705,0.00834,64559.0,64558.0,1.67577154]
["bitfinex","BTCUSD",1721263920392,0.00834,64559.0,64558.0,1.36597354]
["bitfinex","BTCUSD",1721263920856,0.00834,64559.0,64558.0,1.23735817]
["bitfinex","BTCUSD",1721263921071,0.00834,64559.0,64558.0,1.3659777]
["bitfinex","BTCUSD",1721263922679,0.00834,64559.0,64558.0,1.5061777]
["bitfinex","BTCUSD",1721263923187,0.00834,64559.0,64558.0,1.8159757]
["bitfinex","BTCUSD",1721263923416,0.00834,64559.0,64558.0,1.7403757]
["bitfinex","BTCUSD",1721263923689,0.00834,64559.0,64558.0,1.74036763]
["bitfinex","BTCUSD",1721263924120,0.00834,64559.0,64558.0,1.67576763]
["bitfinex","BTCUSD",1721263926680,0.00834,64559.0,64558.0,1.54715617]
["bitfinex","BTCUSD",1721263926912,0.00834,64559.0,64558.0,1.6757625]
["bitfinex","BTCUSD",1721263927113,0.00834,64559.0,64558.0,1.9855605]
["bitfinex","BTCUSD",1721263927320,0.00834,64559.0,64558.0,1.98556039]
["bitfinex","BTCUSD",1721263929209,0.00834,64559.0,64558.0,1.67576239]
["bitfinex","BTCUSD",1721263929849,0.00834,64559.0,64558.0,1.67576965]
["bitfinex","BTCUSD",1721263930222,0.00834,64559.0,64558.0,1.98556765]
["bitfinex","BTCUSD",1721263932974,0.00834,64559.0,64558.0,1.85695417]
["bitfinex","BTCUSD",1721263933172,0.00834,64559.0,64558.0,1.98555953]
["bitfinex","BTCUSD",1721263935197,0.00834,64559.0,64558.0,1.98647253]
["bitfinex","BTCUSD",1721263936199,0.00834,64559.0,64558.0,1.85786717]
["bitfinex","BTCUSD",1721263936407,0.00834,64559.0,64558.0,1.98647296]
["bitfinex","BTCUSD",1721263936645,0.00834,64559.0,64558.0,1.98647265]
["bitfinex","BTCUSD",1721263938898,0.06924,64559.0,64558.0,1.67667465]
["bitfinex","BTCUSD",1721263939231,0.06924,64559.0,64558.0,1.54806917]
["bitfinex","BTCUSD",1721263939437,0.06924,64559.0,64558.0,1.67668247]
["bitfinex","BTCUSD",1721263940014,0.06924,64559.0,64558.0,1.36688447]
["bitfinex","BTCUSD",1721263940015,0.14994,64559.0,64558.0,1.36688447]
["bitfinex","BTCUSD",1721263942546,0.14994,64559.0,64558.0,1.36688787]
["bitfinex","BTCUSD",1721263945494,0.14994,64559.0,64558.0,1.36689093]
["bitfinex","BTCUSD",1721263945934,0.14994,64559.0,64558.0,1.23827117]
["bitfinex","BTCUSD",1721263946144,0.14994,64559.0,64558.0,1.3668921]
["bitfinex","BTCUSD",1721263946346,0.14994,64559.0,64558.0,1.23827117]
["bitfinex","BTCUSD",1721263947119,0.14994,64559.0,64558.0,1.23327117]
["bitfinex","BTCUSD",1721263947322,0.15094,64559.0,64558.0,1.22927117]
["bitfinex","BTCUSD",1721263947730,0.14994,64559.0,64558.0,1.22927117]
["bitfinex","BTCUSD",1721263949657,0.15094,64559.0,64558.0,1.22927117]
["bitfinex","BTCUSD",1721263949886,0.14994,64559.0,64558.0,1.22927117]
["bitfinex","BTCUSD",1721263950271,0.14994,64559.0,64558.0,1.35789344]
["bitfinex","BTCUSD",1721263950471,0.14994,64559.0,64558.0,1.22927117]
["bitfinex","BTCUSD",1721263950902,0.14994,64559.0,64558.0,1.23027117]
["bitfinex","BTCUSD",1721263951098,0.14994,64559.0,64558.0,1.22927117]
["bitfinex","BTCUSD",1721263952483,0.14994,64559.0,64558.0,1.35789331]
["bitfinex","BTCUSD",1721263954237,0.14994,64559.0,64558.0,1.35889331]
["bitfinex","BTCUSD",1721263955076,0.14994,64559.0,64558.0,1.23027117]
["bitfinex","BTCUSD",1721263955243,0.14994,64559.0,64558.0,1.3588911]
["bitfinex","BTCUSD",1721263955454,0.14994,64559.0,64558.0,1.23027117]
["bitfinex","BTCUSD",1721263955659,0.08904,64559.0,64558.0,1.35789138]
["bitfinex","BTCUSD",1721263955875,0.00834,64559.0,64558.0,1.74548938]
["bitfinex","BTCUSD",1721263956092,0.00834,64559.0,64558.0,1.81098938]
["bitfinex","BTCUSD",1721263956301,0.00834,64559.0,64558.0,1.81198938]
["bitfinex","BTCUSD",1721263956501,0.00834,64559.0,64558.0,1.81298938]
["bitfinex","BTCUSD",1721263956906,0.00834,64559.0,64558.0,1.81198938]
["bitfinex","BTCUSD",1721263957369,0.00834,64559.0,64558.0,1.81298938]
["bitfinex","BTCUSD",1721263957637,0.00834,64559.0,64558.0,1.81198938]
["bitfinex","BTCUSD",1721263958046,0.00834,64559.0,64558.0,1.81098938]
["bitfinex","BTCUSD",1721263958417,0.00834,64559.0,64558.0,1.93958518]
["bitfinex","BTCUSD",1721263958541,0.00834,64559.0,64558.0,1.81097717]
["bitfinex","BTCUSD",1721263958780,0.00834,64559.0,64558.0,1.81697717]
["bitfinex","BTCUSD",1721263959295,0.00834,64559.0,64558.0,1.73917717]
["bitfinex","BTCUSD",1721263959546,0.00834,64559.0,64558.0,1.74617717]
["bitfinex","BTCUSD",1721263962474,0.00834,64559.0,64558.0,1.68067437]
["bitfinex","BTCUSD",1721263962721,0.00834,64559.0,64558.0,1.37087637]
["bitfinex","BTCUSD",1721263964745,0.00834,64559.0,64558.0,1.37088347]
["bitfinex","BTCUSD",1721263964948,0.00834,64559.0,64558.0,1.24227117]
["bitfinex","BTCUSD",1721263965191,0.00834,64559.0,64558.0,1.37088347]
["bitfinex","BTCUSD",1721263966799,0.00756404,64559.0,64558.0,1.37088347]
["bitfinex","BTCUSD",1721263967774,0.00756404,64559.0,64558.0,1.3708907]
["bitfinex","BTCUSD",1721263969894,0.00756404,64559.0,64558.0,0.16829343]
["bitfinex","BTCUSD",1721263970130,0.00756404,64559.0,64558.0,0.47809143]
["bitfinex","BTCUSD",1721263970131,0.23816404,64559.0,64558.0,0.47809143]
["bitfinex","BTCUSD",1721263970367,0.08366404,64559.0,64558.0,0.78788943]
["bitfinex","BTCUSD",1721263970684,0.00756404,64559.0,64558.0,0.77488943]
["bitfinex","BTCUSD",1721263970890,0.00756404,64559.0,64558.0,1.36769073]
["bitfinex","BTCUSD",1721263971100,0.00956404,64559.0,64558.0,1.36769073]
["bitfinex","BTCUSD",1721263971302,0.00956404,64559.0,64558.0,1.23906917]
["bitfinex","BTCUSD",1721263971806,0.00956404,64559.0,64558.0,1.24506917]
["bitfinex","BTCUSD",1721263972404,0.00756404,64559.0,64558.0,1.24506917]
["bitfinex","BTCUSD",1721263972815,0.00756404,64559.0,64558.0,1.25306917]
["bitfinex","BTCUSD",1721263974756,0.00756404,64559.0,64558.0,1.38168958]
["bitfinex","BTCUSD",1721263974969,0.00756404,64559.0,64558.0,1.38168864]
["bitfinex","BTCUSD",1721263977324,0.00756404,64559.0,64558.0,1.25306917]
["bitfinex","BTCUSD",1721263977516,0.00756404,64559.0,64558.0,1.38168881]
["bitfinex","BTCUSD",1721263978932,0.14866404,64559.0,64558.0,1.25306917]
["bitfinex","BTCUSD",1721263979148,0.08296404,64559.0,64558.0,1.25306917]
["bitfinex","BTCUSD",1721263979726,0.08296404,64559.0,64558.0,0.78888943]
["bitfinex","BTCUSD",1721263984175,0.14406404,64559.0,64558.0,0.78888943]
["bitfinex","BTCUSD",1721263985726,0.08296404,64559.0,64558.0,0.78888943]
["bitfinex","BTCUSD",1721263988910,0.00756404,64559.0,64558.0,0.85398943]
["bitfinex","BTCUSD",1721263989058,0.00756404,64559.0,64558.0,1.29240758]
["bitfinex","BTCUSD",1721263989262,0.00756404,64559.0,64558.0,1.44678932]
["bitfinex","BTCUSD",1721263989445,0.00756404,64559.0,64558.0,2.13458732]
["bitfinex","BTCUSD",1721263989645,0.00756404,64559.0,64558.0,2.22308732]
["bitfinex","BTCUSD",1721263992132,0.00756404,64559.0,64558.0,2.22307208]
["bitfinex","BTCUSD",1721263992599,0.00756404,64559.0,64558.0,2.2230724]
["bitfinex","BTCUSD",1721263995258,0.00756404,64559.0,64558.0,2.09446717]
["bitfinex","BTCUSD",1721263995463,0.00756404,64559.0,64558.0,2.22307198]
["bitfinex","BTCUSD",1721263997518,0.00756404,64559.0,64558.0,2.13457198]
["bitfinex","BTCUSD",1721263997721,0.00756404,64559.0,64558.0,2.05657198]
["bitfinex","BTCUSD",1721263998568,0.00756404,64559.0,64558.0,2.05657305]
["bitfinex","BTCUSD",1721264001611,0.00756404,64559.0,64558.0,2.05657302]
["bitfinex","BTCUSD",1721264001995,0.00756404,64559.0,64558.0,1.92796717]
["bitfinex","BTCUSD",1721264002194,0.00756404,64559.0,64558.0,2.05657305]
["bitfinex","BTCUSD",1721264004761,0.00756404,64559.0,64558.0,1.92796717]
["bitfinex","BTCUSD",1721264004968,0.00756404,64559.0,64558.0,2.05657303]
["bitfinex","BTCUSD",1721264008076,0.00756404,64559.0,64558.0,2.05657302]
["bitfinex","BTCUSD",1721264010201,0.00756404,64559.0,64558.0,2.44907102]
["bitfinex","BTCUSD",1721264010440,0.00756404,64559.0,64558.0,3.2667693]
["bitfinex","BTCUSD",1721264010613,0.00756404,64559.0,64558.0,3.28965097]
["bitfinex","BTCUSD",1721264010774,0.00111034,64559.0,64558.0,4.73965097]
["bitfinex","BTCUSD",1721264010995,0.00111034,64559.0,64558.0,4.7395088]
["bitfinex","BTCUSD",1721264011171,0.00111034,64559.0,64558.0,4.93238048]
["bitfinex","BTCUSD",1721264011423,0.00111034,64559.0,64558.0,4.33184429]
["bitfinex","BTCUSD",1721264011635,0.00111034,64559.0,64558.0,4.7834708]
["bitfinex","BTCUSD",1721264011985,0.00111034,64559.0,64558.0,4.74148401]
["bitfinex","BTCUSD",1721264012195,0.00111034,64559.0,64558.0,4.76454401]
["bitfinex","BTCUSD",1721264012593,0.00111034,64559.0,64558.0,4.87878271]
["bitfinex","BTCUSD",1721264012813,0.00111034,64559.0,64558.0,4.88878271]
["bitfinex","BTCUSD",1721264013269,0.00111034,64559.0,64558.0,4.90278271]
["bitfinex","BTCUSD",1721264013499,0.00111034,64559.0,64558.0,4.83049311]
["bitfinex","BTCUSD",1721264013698,0.00111034,64559.0,64558.0,4.81849311]
["bitfinex","BTCUSD",1721264013897,0.00111034,64559.0,64558.0,4.83249311]
["bitfinex","BTCUSD",1721264014098,0.00111034,64559.0,64558.0,4.71824456]
["bitfinex","BTCUSD",1721264014316,0.00111034,64559.0,64558.0,4.69224456]
["bitfinex","BTCUSD",1721264014518,0.11289072,64582.0,64578.0,1.537459]
["bitfinex","BTCUSD",1721264014519,0.51223943,64582.0,64578.0,1.537459]
["bitfinex","BTCUSD",1721264014719,0.51223943,64582.0,64578.0,2.00891958]
["bitfinex","BTCUSD",1721264014936,0.04919072,64582.0,64578.0,2.00891958]
["bitfinex","BTCUSD",1721264015135,0.0143564,64583.0,64578.0,2.00891958]
["bitfinex","BTCUSD",1721264015406,0.0143564,64583.0,64578.0,0.66282582]
["bitfinex","BTCUSD",1721264015935,0.0143564,64583.0,64578.0,0.75848246]
["bitfinex","BTCUSD",1721264016156,0.0143564,64583.0,64578.0,0.76219986]
["bitfinex","BTCUSD",1721264016355,0.0143564,64583.0,64578.0,1.22335474]
["bitfinex","BTCUSD",1721264016650,0.0143564,64583.0,64578.0,0.81163609]
["bitfinex","BTCUSD",1721264016848,0.0143564,64583.0,64578.0,0.76363609]
["bitfinex","BTCUSD",1721264017052,0.0143564,64583.0,64578.0,0.63505725]
["bitfinex","BTCUSD",1721264017262,0.0143564,64583.0,64578.0,0.63305725]
["bitfinex","BTCUSD",1721264017601,0.0143564,64583.0,64582.0,0.22276]
["bitfinex","BTCUSD",1721264017738,0.0143564,64583.0,64582.0,0.84159377]
["bitfinex","BTCUSD",1721264017945,0.0143564,64583.0,64582.0,0.89143468]
["bitfinex","BTCUSD",1721264018146,0.0143564,64583.0,64582.0,0.87313333]
["bitfinex","BTCUSD",1721264018554,0.0143564,64583.0,64582.0,0.73463333]
["bitfinex","BTCUSD",1721264018789,0.0143564,64583.0,64582.0,0.82313333]
["bitfinex","BTCUSD",1721264019217,0.0143564,64583.0,64582.0,1.57313333]
["bitfinex","BTCUSD",1721264019619,0.0143564,64583.0,64582.0,1.53713333]
["bitfinex","BTCUSD",1721264019830,0.0143564,64583.0,64582.0,1.58713333]
["bitfinex","BTCUSD",1721264020021,0.0143564,64583.0,64582.0,1.52313333]
["bitfinex","BTCUSD",1721264020236,0.0143564,64583.0,64582.0,1.5371303]
["bitfinex","BTCUSD",1721264020732,0.0143564,64583.0,64582.0,1.5871303]
["bitfinex","BTCUSD",1721264020989,0.0143564,64583.0,64582.0,1.5371303]
["bitfinex","BTCUSD",1721264021192,0.0143564,64583.0,64582.0,0.8371303]
["bitfinex","BTCUSD",1721264021403,0.0143564,64583.0,64582.0,2.3511303]
["bitfinex","BTCUSD",1721264022139,0.0143564,64583.0,64582.0,0.8511303]
["bitfinex","BTCUSD",1721264022551,0.0143564,64583.0,64582.0,0.58367571]
["bitfinex","BTCUSD",1721264022752,0.0143564,64583.0,64582.0,0.67217571]
["bitfinex","BTCUSD",1721264023112,0.0143564,64583.0,64582.0,1.26958186]
["bitfinex","BTCUSD",1721264023311,0.0143564,64583.0,64582.0,1.19959633]
["bitfinex","BTCUSD",1721264023509,0.0143564,64583.0,64582.0,1.32813341]
["bitfinex","BTCUSD",1721264023941,0.0143564,64583.0,64582.0,1.35113341]
["bitfinex","BTCUSD",1721264024148,0.0143564,64583.0,64582.0,1.40113341]
["bitfinex","BTCUSD",1721264026451,0.0143564,64583.0,64582.0,1.4783016]
["bitfinex","BTCUSD",1721264026665,0.0143564,64583.0,64582.0,1.3168016]
["bitfinex","BTCUSD",1721264026903,0.0143564,64583.0,64582.0,1.4053016]
["bitfinex","BTCUSD",1721264027271,0.0143564,64583.0,64582.0,0.9053016]
["bitfinex","BTCUSD",1721264027655,0.0143564,64583.0,64582.0,0.80789545]
["bitfinex","BTCUSD",1721264028002,0.0143564,64583.0,64582.0,0.74934701]
["bitfinex","BTCUSD",1721264028762,0.0143564,64583.0,64582.0,0.9053016]
["bitfinex","BTCUSD",1721264029240,0.0143564,64583.0,64582.0,0.74934701]
["bitfinex","BTCUSD",1721264029463,0.0143564,64583.0,64582.0,0.62081653]
["bitfinex","BTCUSD",1721264029638,1e-08,64584.0,64582.0,0.90530763]
["bitfinex","BTCUSD",1721264029780,1e-08,64584.0,64583.0,0.41677225]
["bitfinex","BTCUSD",1721264029999,1e-08,64584.0,64583.0,0.41397823]
["bitfinex","BTCUSD",1721264030804,1e-08,64584.0,64583.0,0.41677223]
["bitfinex","BTCUSD",1721264031273,1e-08,64584.0,64583.0,0.43077223]
["bitfinex","BTCUSD",1721264032071,1e-08,64584.0,64583.0,0.44477223]
["bitfinex","BTCUSD",1721264033862,1e-08,64584.0,64583.0,0.60072682]
["bitfinex","BTCUSD",1721264034065,1e-08,64584.0,64583.0,0.41091823]
["bitfinex","BTCUSD",1721264034251,1e-08,64584.0,64583.0,0.53047823]
["bitfinex","BTCUSD",1721264034926,1e-08,64584.0,64583.0,0.49941823]
["bitfinex","BTCUSD",1721264035045,1e-08,64584.0,64583.0,0.47141823]
["bitfinex","BTCUSD",1721264035252,1e-08,64584.0,64583.0,0.26838174]
["bitfinex","BTCUSD",1721264035499,1e-08,64584.0,64583.0,0.28238174]
["bitfinex","BTCUSD",1721264035808,1e-08,64584.0,64583.0,0.25438174]
["bitfinex","BTCUSD",1721264036206,1e-08,64584.0,64583.0,0.26838174]
["bitfinex","BTCUSD",1721264036411,1e-08,64584.0,64583.0,0.34288174]
["bitfinex","BTCUSD",1721264036610,1e-08,64584.0,64583.0,0.35688174]
["bitfinex","BTCUSD",1721264037601,1e-08,64584.0,64583.0,0.48543724]
["bitfinex","BTCUSD",1721264037797,1e-08,64584.0,64583.0,0.55698568]
["bitfinex","BTCUSD",1721264038316,1e-08,64584.0,64583.0,0.51283633]
["bitfinex","BTCUSD",1721264038705,1e-08,64584.0,64583.0,0.52583633]
["bitfinex","BTCUSD",1721264040295,0.00334001,64586.0,64585.0,0.2]
["bitfinex","BTCUSD",1721264040640,0.00334001,64586.0,64585.0,0.61314848]
["bitfinex","BTCUSD",1721264040823,0.00334001,64586.0,64585.0,0.61035448]
["bitfinex","BTCUSD",1721264041540,0.00334001,64586.0,64585.0,0.62035448]
["bitfinex","BTCUSD",1721264041939,0.00334001,64586.0,64585.0,0.63235448]
["bitfinex","BTCUSD",1721264042202,0.00334001,64586.0,64585.0,0.76995448]
["bitfinex","BTCUSD",1721264042763,0.00334001,64586.0,64585.0,0.74795448]
["bitfinex","BTCUSD",1721264042964,0.00334001,64586.0,64585.0,0.65054833]
["bitfinex","BTCUSD",1721264043199,0.00334001,64586.0,64585.0,0.66354833]
["bitfinex","BTCUSD",1721264044218,0.00334001,64586.0,64585.0,0.67454833]
["bitfinex","BTCUSD",1721264045800,0.00334001,64586.0,64585.0,0.73653633]
["bitfinex","BTCUSD",1721264046127,0.00334001,64586.0,64585.0,0.72553633]
["bitfinex","BTCUSD",1721264047110,0.00334001,64586.0,64585.0,0.71253633]
["bitfinex","BTCUSD",1721264047537,0.00334001,64586.0,64585.0,0.72353633]
["bitfinex","BTCUSD",1721264048093,0.00334001,64586.0,64585.0,0.71253633]
["bitfinex","BTCUSD",1721264048304,0.00334001,64586.0,64585.0,0.73953633]
["bitfinex","BTCUSD",1721264048723,0.00334001,64586.0,64585.0,0.72553633]
["bitfinex","BTCUSD",1721264049007,0.00334001,64586.0,64585.0,0.73953633]
["bitfinex","BTCUSD",1721264050539,0.00334001,64586.0,64585.0,0.68096974]
["bitfinex","BTCUSD",1721264051519,0.00334001,64586.0,64585.0,0.60263614]
["bitfinex","BTCUSD",1721264051701,0.00334001,64586.0,64585.0,0.54336974]
["bitfinex","BTCUSD",1721264053451,0.06984001,64586.0,64585.0,0.54336974]
["bitfinex","BTCUSD",1721264053647,0.06984001,64586.0,64585.0,0.24336974]
["bitfinex","BTCUSD",1721264053848,0.06984001,64586.0,64585.0,0.18138174]
["bitfinex","BTCUSD",1721264053849,0.14894001,64586.0,64585.0,0.18138174]
["bitfinex","BTCUSD",1721264054046,0.14894001,64586.0,64585.0,0.027]
["bitfinex","BTCUSD",1721264054728,0.14894001,64586.0,64585.0,0.014]
["bitfinex","BTCUSD",1721264054950,0.14894001,64586.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264054951,0.0637,64583.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264055151,0.0809,64582.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264055352,0.0822,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264055554,0.147,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264056595,0.147,64580.0,64579.0,0.005913]
["bitfinex","BTCUSD",1721264056798,0.147,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264058266,0.148,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264058659,0.147,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264058924,0.148,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264062557,0.1678,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264062753,0.198,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264063180,0.148,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264064587,0.147,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264064987,0.15,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264070044,0.2,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264074774,0.15,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264074988,0.2,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264076566,0.15,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264076766,0.2,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264077174,0.15,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264080001,0.0852,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264090868,0.12709597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264093693,0.24069597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264093865,0.25172604,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264094475,0.20168029,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264094677,0.25168029,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264095007,0.25161396,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264095533,0.25161405,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264096944,0.20161405,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264097147,0.29011405,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264097377,0.27919597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264099384,0.32555865,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264099745,0.27919597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264100233,0.32555865,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264100702,0.32563146,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264102149,0.34884921,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264102427,0.27919597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264102681,0.2910125,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264102915,0.42209612,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264103182,0.32919597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264103415,0.42209933,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264103658,0.42209982,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264104285,0.32919597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264104697,0.27919597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264104919,0.13780439,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264105130,0.11457526,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264105343,0.04489597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264106830,0.13339597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264108305,0.04489597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264108508,0.11457907,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264112682,0.33191909,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264112872,0.23899597,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264113080,0.25087323,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264113356,0.25087391,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264113708,0.20087391,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264114389,0.05677391,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264114604,0.88881795,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264114777,0.81912797,64580.0,64579.0,0.003707]
["bitfinex","BTCUSD",1721264115048,0.81912797,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264116189,0.50943497,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264116456,0.57912426,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264116685,0.19974197,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264117121,0.26943126,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264117848,0.57912426,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264120844,0.19974197,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264121324,0.19974197,64580.0,64579.0,0.076613]
["bitfinex","BTCUSD",1721264121569,0.19974197,64580.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264121779,0.04489597,64580.0,64579.0,0.297662]
["bitfinex","BTCUSD",1721264121997,0.04489597,64580.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264122199,0.003,64580.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264122841,0.154845,64581.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264123254,0.003,64580.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264123422,0.154845,64581.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264124795,0.003,64580.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264124996,0.154845,64581.0,64579.0,0.142813]
["bitfinex","BTCUSD",1721264125204,0.154845,64581.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264125408,0.154845,64581.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264125409,0.003,64581.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264125618,0.154844,64581.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264126075,0.003,64580.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264126335,0.154844,64581.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264126534,0.154844,64581.0,64579.0,0.069113]
["bitfinex","BTCUSD",1721264126846,0.157844,64581.0,64579.0,0.069113]
["bitfinex","BTCUSD",1721264127912,0.154844,64581.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264128117,0.04645774,64582.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264128259,0.157846,64580.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264128698,0.003,64580.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264128907,0.003,64580.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264129344,0.154844,64581.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264129749,0.154844,64581.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264129950,0.003,64580.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264131101,0.154844,64581.0,64579.0,0.067113]
["bitfinex","BTCUSD",1721264131556,0.157844,64581.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264131758,0.157844,64581.0,64579.0,0.069113]
["bitfinex","BTCUSD",1721264131908,0.154844,64581.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264132112,0.04645385,64582.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264132321,0.003,64580.0,64579.0,0.068113]
["bitfinex","BTCUSD",1721264132653,0.003,64580.0,64579.0,0.151113]
["bitfinex","BTCUSD",1721264132882,0.003,64580.0,64579.0,0.152113]
["bitfinex","BTCUSD",1721264133179,0.154839,64583.0,64579.0,0.151113]
["bitfinex","BTCUSD",1721264133497,0.154839,64583.0,64579.0,0.150113]
["bitfinex","BTCUSD",1721264133641,0.154839,64583.0,64579.0,0.30496]
["bitfinex","BTCUSD",1721264134656,0.003,64580.0,64579.0,0.924356]
["bitfinex","BTCUSD",1721264134858,0.00334001,64586.0,64585.0,0.605103]
["bitfinex","BTCUSD",1721264135291,0.00334001,64586.0,64585.0,1.37882274]
["bitfinex","BTCUSD",1721264135493,0.00334001,64586.0,64585.0,1.70738677]
["bitfinex","BTCUSD",1721264137802,0.00334001,64586.0,64585.0,1.57882274]
["bitfinex","BTCUSD",1721264143909,0.00334001,64586.0,64585.0,1.06915374]
["bitfinex","BTCUSD",1721264144249,0.00334001,64586.0,64585.0,0.525603]
["bitfinex","BTCUSD",1721264147230,0.00334001,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1721264147420,0.00334001,64586.0,64585.0,0.774172]
["bitfinex","BTCUSD",1721264147943,0.00334001,64586.0,64585.0,0.913472]
["bitfinex","BTCUSD",1721264152451,0.00334001,64586.0,64585.0,1.37752274]
["bitfinex","BTCUSD",1721264152658,0.00334001,64586.0,64585.0,2.11574424]
["bitfinex","BTCUSD",1721264153491,0.00334001,64586.0,64585.0,2.42541324]
["bitfinex","BTCUSD",1721264153685,0.00334001,64586.0,64585.0,2.42539943]
["bitfinex","BTCUSD",1721264153894,0.00334001,64586.0,64585.0,2.45641943]
["bitfinex","BTCUSD",1721264154135,0.00334001,64586.0,64585.0,2.56189416]
["bitfinex","BTCUSD",1721264154318,0.00334001,64586.0,64585.0,2.51189416]
["bitfinex","BTCUSD",1721264154740,0.00334001,64586.0,64585.0,2.45641943]
["bitfinex","BTCUSD",1721264154935,0.00334001,64586.0,64585.0,2.47241943]
["bitfinex","BTCUSD",1721264155332,0.00334001,64586.0,64585.0,2.45641943]
["bitfinex","BTCUSD",1721264155765,0.00334001,64586.0,64585.0,2.2098718]
["bitfinex","BTCUSD",1721264156012,0.00334001,64586.0,64585.0,1.82006143]
["bitfinex","BTCUSD",1721264156368,0.00334001,64586.0,64585.0,1.69152274]
["bitfinex","BTCUSD",1721264156567,0.00334001,64586.0,64585.0,1.67752274]
["bitfinex","BTCUSD",1721264157309,0.00334001,64586.0,64585.0,1.80607714]
["bitfinex","BTCUSD",1721264157466,0.00334001,64586.0,64585.0,1.82007714]
["bitfinex","BTCUSD",1721264157667,0.00334001,64586.0,64585.0,1.82007656]
["bitfinex","BTCUSD",1721264157895,0.00334001,64586.0,64585.0,1.83407656]
["bitfinex","BTCUSD",1721264158047,0.00334001,64586.0,64585.0,1.82007656]
["bitfinex","BTCUSD",1721264158246,0.00334001,64586.0,64585.0,1.81607656]
["bitfinex","BTCUSD",1721264158445,0.00334001,64586.0,64585.0,1.82707656]
["bitfinex","BTCUSD",1721264158769,0.00334001,64586.0,64585.0,1.80607656]
["bitfinex","BTCUSD",1721264159145,0.00334001,64586.0,64585.0,1.82707656]
["bitfinex","BTCUSD",1721264159351,0.00334001,64586.0,64585.0,2.13674556]
["bitfinex","BTCUSD",1721264159838,0.00334001,64586.0,64585.0,1.51740523]
["bitfinex","BTCUSD",1721264160042,0.00334001,64586.0,64585.0,1.11375374]
["bitfinex","BTCUSD",1721264160220,0.00334001,64586.0,64585.0,1.01375374]
["bitfinex","BTCUSD",1721264160466,0.00334001,64586.0,64585.0,0.94955374]
["bitfinex","BTCUSD",1721264160671,0.00334001,64586.0,64585.0,0.93955374]
["bitfinex","BTCUSD",1721264160818,0.00334001,64586.0,64585.0,0.92855374]
["bitfinex","BTCUSD",1721264161022,0.00334001,64586.0,64585.0,0.93955374]
["bitfinex","BTCUSD",1721264161226,0.00334001,64586.0,64585.0,0.95255374]
["bitfinex","BTCUSD",1721264161426,0.00334001,64586.0,64585.0,1.25122274]
["bitfinex","BTCUSD",1721264161626,0.00334001,64586.0,64585.0,1.37978167]
["bitfinex","BTCUSD",1721264162245,0.00334001,64586.0,64585.0,1.37977474]
["bitfinex","BTCUSD",1721264162603,0.00334001,64586.0,64585.0,1.43307474]
["bitfinex","BTCUSD",1721264163613,0.00334001,64586.0,64585.0,1.30452274]
["bitfinex","BTCUSD",1721264163809,0.00334001,64586.0,64585.0,1.43307672]
["bitfinex","BTCUSD",1721264164991,0.00334001,64586.0,64585.0,1.36677672]
["bitfinex","BTCUSD",1721264165369,0.00334001,64586.0,64585.0,1.23822274]
["bitfinex","BTCUSD",1721264165573,0.00334001,64586.0,64585.0,1.36678317]
["bitfinex","BTCUSD",1721264165773,0.00334001,64586.0,64585.0,1.23822274]
["bitfinex","BTCUSD",1721264172737,0.00334001,64586.0,64585.0,0.92855374]
["bitfinex","BTCUSD",1721264175928,0.00334001,64586.0,64585.0,1.06645374]
["bitfinex","BTCUSD",1721264176129,0.00334001,64586.0,64585.0,1.19500994]
["bitfinex","BTCUSD",1721264176527,0.00334001,64586.0,64585.0,1.50467894]
["bitfinex","BTCUSD",1721264176737,0.00334001,64586.0,64585.0,1.19500994]
["bitfinex","BTCUSD",1721264177080,0.00334001,64586.0,64585.0,1.50467894]
["bitfinex","BTCUSD",1721264178314,0.00334001,64586.0,64585.0,1.1950106]
["bitfinex","BTCUSD",1721264178461,0.00334001,64586.0,64585.0,0.92855374]
["bitfinex","BTCUSD",1721264178862,0.00334001,64586.0,64584.0,0.371674]
["bitfinex","BTCUSD",1721264178863,0.0808,64585.0,64584.0,0.062004]
["bitfinex","BTCUSD",1721264179402,0.609603,64585.0,64584.0,0.062004]
["bitfinex","BTCUSD",1721264179603,0.154846,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264179775,0.299946,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264180281,0.1451,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264180686,0.299946,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264180868,0.919332,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264182317,1.38340674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264182514,1.56950674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264182881,2.07451001,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264183123,1.97102475,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264183453,2.04055545,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264183796,1.97102475,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264184198,2.04052467,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264184397,1.61133175,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264184604,1.34017996,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264184827,0.942332,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264185448,0.299946,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264185910,0.609639,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264187232,0.0808,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264187550,0.235646,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264187900,0.154844,64582.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264188103,0.154844,64581.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264188326,0.372183,64583.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264188327,0.154846,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264188908,0.464539,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264190096,0.154846,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264194300,0.154842,64582.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264195564,0.0625,64583.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264195565,0.154845,64581.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264195774,0.00334001,64586.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721264195948,0.00334001,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1721264196177,0.00334001,64586.0,64585.0,0.774172]
["bitfinex","BTCUSD",1721264196383,0.00334001,64586.0,64585.0,0.921272]
["bitfinex","BTCUSD",1721264196587,0.00334001,64586.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721264196763,0.00334001,64586.0,64582.0,0.309682]
["bitfinex","BTCUSD",1721264196965,0.00334001,64586.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264196966,0.00334001,64586.0,64581.0,0.309684]
["bitfinex","BTCUSD",1721264197340,0.00334001,64586.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721264197544,0.00334001,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1721264197721,0.00334001,64586.0,64585.0,0.774172]
["bitfinex","BTCUSD",1721264197922,0.00334001,64586.0,64585.0,1.30282274]
["bitfinex","BTCUSD",1721264200554,0.00334001,64586.0,64585.0,1.37892274]
["bitfinex","BTCUSD",1721264200899,0.00334001,64586.0,64585.0,1.68859174]
["bitfinex","BTCUSD",1721264201264,0.00334001,64586.0,64585.0,1.91714178]
["bitfinex","BTCUSD",1721264201696,0.00334001,64586.0,64585.0,1.78859174]
["bitfinex","BTCUSD",1721264203814,0.00334001,64586.0,64585.0,1.78859174]
["bitfinex","BTCUSD",1721264211266,0.00334001,64586.0,64585.0,1.47892274]
["bitfinex","BTCUSD",1721264211443,0.00334001,64586.0,64585.0,1.40282274]
["bitfinex","BTCUSD",1721264211652,0.00334001,64586.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264211868,0.309674,64584.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264212267,0.154846,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264212560,0.546439,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264213011,1.30889979,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264213261,1.69938153,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264214087,1.64938153,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264214302,1.57220674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264214905,1.62220674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264216915,1.57220674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264217120,1.62220674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264220279,1.57220674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264220477,1.62220674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264222388,1.93189974,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264224884,1.92689974,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264229050,2.08124931,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264229252,2.57901397,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264229477,2.57900674,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264229651,2.61692475,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264229993,2.39323559,64580.0,64579.0,0.000913]
["bitfinex","BTCUSD",1721264230393,1.297379,64559.0,64558.0,0.000913]
["bitfinex","BTCUSD",1721264230632,1.40176074,64559.0,64558.0,0.000913]
["bitfinex","BTCUSD",1721264231020,1.42476074,64559.0,64558.0,0.000913]
["bitfinex","BTCUSD",1721264231872,1.47476074,64559.0,64558.0,0.000913]
["bitfinex","BTCUSD",1721264233284,1.42476074,64559.0,64558.0,0.000913]
["bitfinex","BTCUSD",1721264233498,0.309766,64565.0,64558.0,0.000913]
["bitfinex","BTCUSD",1721264233499,0.11447403,64571.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264233704,0.154894,64561.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264234113,0.30978,64562.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264234114,0.154894,64560.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264234717,0.154892,64561.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264235145,0.309761,64566.0,64560.0,0.154894]
["bitfinex","BTCUSD",1721264235344,0.309761,64566.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264235345,0.1262,64572.0,64559.0,0.002794]
["bitfinex","BTCUSD",1721264235543,0.154891,64562.0,64558.0,0.218512]
["bitfinex","BTCUSD",1721264235906,0.154886,64564.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721264236415,0.1631,64566.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264236618,0.464691,64559.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264237296,0.154897,64559.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264238299,0.15412022,64559.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264238517,0.309779,64562.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264238735,0.154893,64561.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264238940,0.309784,64561.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264239164,0.154897,64559.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264240917,0.154891,64562.0,64558.0,0.063613]
["bitfinex","BTCUSD",1721264241167,0.309752,64568.0,64561.0,0.15489]
["bitfinex","BTCUSD",1721264241366,0.154883,64565.0,64561.0,0.15489]
["bitfinex","BTCUSD",1721264241567,0.04977403,64571.0,64562.0,0.0807]
["bitfinex","BTCUSD",1721264241784,0.154881,64566.0,64562.0,0.235589]
["bitfinex","BTCUSD",1721264243306,0.023,64570.0,64565.0,0.309764]
["bitfinex","BTCUSD",1721264243422,0.023,64570.0,64563.0,0.309774]
["bitfinex","BTCUSD",1721264243423,0.023,64570.0,64566.0,0.0635]
["bitfinex","BTCUSD",1721264243825,0.154877,64567.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721264244050,0.309745,64570.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721264244051,0.15488,64566.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721264245395,0.15488,64566.0,64562.0,0.297189]
["bitfinex","BTCUSD",1721264246383,0.309751,64568.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721264246586,0.154879,64567.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721264246789,0.1631,64574.0,64562.0,0.1423]
["bitfinex","BTCUSD",1721264246790,0.58877443,64579.0,64562.0,0.452079]
["bitfinex","BTCUSD",1721264247160,0.58877443,64579.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721264247161,0.154856,64576.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721264247275,0.35967443,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1721264247276,0.04997343,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1721264247468,0.04997343,64579.0,64578.0,0.834755]
["bitfinex","BTCUSD",1721264247675,0.309648,64590.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721264247676,0.154828,64588.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721264247873,0.154831,64587.0,64583.0,0.230538]
["bitfinex","BTCUSD",1721264248234,0.154827,64589.0,64584.0,0.154835]
["bitfinex","BTCUSD",1721264248368,0.309648,64590.0,64583.0,0.0757]
["bitfinex","BTCUSD",1721264248369,0.154831,64587.0,64583.0,0.0757]
["bitfinex","BTCUSD",1721264248606,0.309648,64590.0,64583.0,0.0757]
["bitfinex","BTCUSD",1721264248607,0.15817201,64586.0,64583.0,0.0757]
["bitfinex","BTCUSD",1721264250335,0.154835,64585.0,64583.0,0.0757]
["bitfinex","BTCUSD",1721264250720,0.154835,64585.0,64581.0,0.154844]
["bitfinex","BTCUSD",1721264251316,0.154835,64585.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721264251978,0.154835,64585.0,64581.0,0.154844]
["bitfinex","BTCUSD",1721264252196,0.00334001,64586.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721264252341,0.15817201,64586.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721264252915,0.15817201,64586.0,64580.0,0.309691]
["bitfinex","BTCUSD",1721264252916,0.00334001,64586.0,64585.0,1.95261]
["bitfinex","BTCUSD",1721264253130,0.00334001,64586.0,64585.0,2.10699174]
["bitfinex","BTCUSD",1721264253590,0.00334001,64586.0,64585.0,2.23554249]
["bitfinex","BTCUSD",1721264254003,0.00334001,64586.0,64585.0,2.01424249]
["bitfinex","BTCUSD",1721264254209,0.00334001,64586.0,64585.0,1.88569174]
["bitfinex","BTCUSD",1721264257257,0.00334001,64586.0,64585.0,2.41666074]
["bitfinex","BTCUSD",1721264257457,0.00334001,64586.0,64585.0,2.51666074]
["bitfinex","BTCUSD",1721264257656,0.00334001,64586.0,64585.0,2.20699174]
["bitfinex","BTCUSD",1721264258252,0.00334001,64586.0,64585.0,2.33553644]
["bitfinex","BTCUSD",1721264258455,0.00334001,64586.0,64585.0,2.20699174]
["bitfinex","BTCUSD",1721264258898,0.00334001,64586.0,64585.0,2.33553087]
["bitfinex","BTCUSD",1721264259113,0.00334001,64586.0,64585.0,2.20699174]
["bitfinex","BTCUSD",1721264259855,0.00334001,64586.0,64585.0,2.23801174]
["bitfinex","BTCUSD",1721264260951,0.00334001,64586.0,64585.0,1.98569174]
["bitfinex","BTCUSD",1721264264268,0.00334001,64586.0,64585.0,2.04768674]
["bitfinex","BTCUSD",1721264272699,0.00334001,64586.0,64585.0,2.17623354]
["bitfinex","BTCUSD",1721264273971,0.00334001,64586.0,64585.0,0.6550448]
["bitfinex","BTCUSD",1721264274177,0.00334001,64586.0,64584.0,0.154835]
["bitfinex","BTCUSD",1721264274793,0.233634,64585.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721264274989,0.233634,64585.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721264275199,0.233634,64585.0,64578.0,0.154849]
["bitfinex","BTCUSD",1721264275200,0.216239,64583.0,64578.0,0.154849]
["bitfinex","BTCUSD",1721264275401,0.216239,64583.0,64576.0,0.309709]
["bitfinex","BTCUSD",1721264275402,0.0614,64583.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264275607,0.21624,64583.0,64578.0,0.15485]
["bitfinex","BTCUSD",1721264275807,0.21624,64583.0,64576.0,0.154854]
["bitfinex","BTCUSD",1721264275808,0.154844,64581.0,64576.0,0.154854]
["bitfinex","BTCUSD",1721264276010,0.154854,64577.0,64564.0,0.0646]
["bitfinex","BTCUSD",1721264276228,0.154854,64577.0,64570.0,0.002794]
["bitfinex","BTCUSD",1721264276349,0.154854,64577.0,64572.0,0.154864]
["bitfinex","BTCUSD",1721264276554,0.388798,64579.0,64573.0,0.154863]
["bitfinex","BTCUSD",1721264276555,0.233951,64579.0,64573.0,0.154863]
["bitfinex","BTCUSD",1721264279140,0.233951,64579.0,64570.0,0.154869]
["bitfinex","BTCUSD",1721264279141,0.154859,64575.0,64570.0,0.154869]
["bitfinex","BTCUSD",1721264280246,0.062,64578.0,64564.0,0.126619]
["bitfinex","BTCUSD",1721264280383,0.062,64578.0,64575.0,0.154858]
["bitfinex","BTCUSD",1721264280583,0.062,64578.0,64568.0,0.07717479]
["bitfinex","BTCUSD",1721264280584,0.216852,64578.0,64573.0,0.154861]
["bitfinex","BTCUSD",1721264281191,0.216852,64578.0,64573.0,0.13149151]
["bitfinex","BTCUSD",1721264282426,0.0791,64579.0,64568.0,0.07717479]
["bitfinex","BTCUSD",1721264282626,0.04978078,64583.0,64582.0,0.464524]
["bitfinex","BTCUSD",1721264282986,0.0773,64585.0,64582.0,0.464524]
["bitfinex","BTCUSD",1721264282987,0.0773,64585.0,64584.0,0.154837]
["bitfinex","BTCUSD",1721264283188,0.0773,64585.0,64576.0,0.0641]
["bitfinex","BTCUSD",1721264283189,0.0773,64585.0,64576.0,0.30971]
["bitfinex","BTCUSD",1721264283402,0.0773,64585.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721264283403,0.154845,64581.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721264283651,0.309679,64583.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721264283854,0.154845,64581.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721264284053,0.0658,64582.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721264284640,0.0658,64582.0,64574.0,0.309717]
["bitfinex","BTCUSD",1721264284816,0.220642,64582.0,64574.0,0.309717]
["bitfinex","BTCUSD",1721264285165,0.220642,64582.0,64577.0,0.464558]
["bitfinex","BTCUSD",1721264286062,0.0658,64582.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264286676,0.0658,64582.0,64574.0,0.309717]
["bitfinex","BTCUSD",1721264286940,0.0658,64582.0,64571.0,0.154865]
["bitfinex","BTCUSD",1721264287092,0.154856,64577.0,64572.0,0.157658]
["bitfinex","BTCUSD",1721264287296,0.154856,64577.0,64573.0,0.154863]
["bitfinex","BTCUSD",1721264287617,0.154856,64577.0,64570.0,0.309739]
["bitfinex","BTCUSD",1721264287618,0.15485,64579.0,64574.0,0.154861]
["bitfinex","BTCUSD",1721264288585,0.154851,64578.0,64574.0,0.154861]
["bitfinex","BTCUSD",1721264288985,0.230345,64581.0,64573.0,0.309726]
["bitfinex","BTCUSD",1721264289229,0.154847,64580.0,64576.0,0.154855]
["bitfinex","BTCUSD",1721264289602,0.154851,64578.0,64574.0,0.15486]
["bitfinex","BTCUSD",1721264290208,0.0755,64581.0,64574.0,0.067694]
["bitfinex","BTCUSD",1721264290431,0.154839,64583.0,64578.0,0.154849]
["bitfinex","BTCUSD",1721264290860,0.0616,64584.0,64576.0,0.309711]
["bitfinex","BTCUSD",1721264290861,0.154838,64584.0,64576.0,0.309711]
["bitfinex","BTCUSD",1721264291013,0.15484,64583.0,64578.0,0.15485]
["bitfinex","BTCUSD",1721264291493,0.07884001,64586.0,64574.0,0.0649]
["bitfinex","BTCUSD",1721264291494,0.23367301,64586.0,64574.0,0.0649]
["bitfinex","BTCUSD",1721264291703,0.23367301,64586.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721264293029,0.38850501,64586.0,64578.0,0.309698]
["bitfinex","BTCUSD",1721264293234,0.154838,64584.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264293636,0.154838,64584.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721264295852,0.309675,64584.0,64575.0,0.154856]
["bitfinex","BTCUSD",1721264296053,0.154847,64580.0,64575.0,0.154856]
["bitfinex","BTCUSD",1721264296570,0.1386,64579.0,64575.0,0.154856]
["bitfinex","BTCUSD",1721264297352,0.29345,64579.0,64575.0,0.154856]
["bitfinex","BTCUSD",1721264299127,0.29345,64579.0,64572.0,0.309727]
["bitfinex","BTCUSD",1721264299128,0.29345,64579.0,64574.0,0.15486]
["bitfinex","BTCUSD",1721264300065,0.38738,64583.0,64577.0,0.154852]
["bitfinex","BTCUSD",1721264300670,0.154844,64581.0,64577.0,0.154852]
["bitfinex","BTCUSD",1721264300877,0.154844,64581.0,64578.0,0.0642]
["bitfinex","BTCUSD",1721264301334,0.30968,64583.0,64578.0,0.0642]
["bitfinex","BTCUSD",1721264301335,0.154842,64582.0,64578.0,0.0642]
["bitfinex","BTCUSD",1721264301958,0.154842,64582.0,64578.0,0.219051]
["bitfinex","BTCUSD",1721264302480,0.31300901,64586.0,64579.0,0.309696]
["bitfinex","BTCUSD",1721264302481,0.00334001,64586.0,64579.0,0.309696]
["bitfinex","BTCUSD",1721264302652,0.00334001,64586.0,64580.0,0.309691]
["bitfinex","BTCUSD",1721264302855,0.00334001,64586.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264303662,0.00334001,64586.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721264304064,0.00334001,64586.0,64580.0,0.154844]
["bitfinex","BTCUSD",1721264304268,0.154837,64584.0,64580.0,0.154844]
["bitfinex","BTCUSD",1721264304557,0.00334001,64586.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264304558,0.154839,64583.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264306136,0.0635,64582.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264308176,0.218341,64582.0,64578.0,0.154851]
["bitfinex","BTCUSD",1721264308676,0.154839,64583.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264309252,0.154776,64583.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264309422,0.04181161,64582.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264309622,0.04181161,64582.0,64580.0,0.154846]
["bitfinex","BTCUSD",1721264309860,0.00334001,64586.0,64578.0,0.3881]
["bitfinex","BTCUSD",1721264309861,0.04181161,64584.0,64578.0,0.3881]
["bitfinex","BTCUSD",1721264310065,0.15817201,64586.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264310484,0.00334001,64586.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264311291,0.00334001,64586.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721264311494,0.04179137,64585.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721264312805,0.04179137,64585.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721264315434,0.19662737,64585.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721264315626,0.04179137,64584.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721264316343,0.04179137,64584.0,64577.0,0.309706]
["bitfinex","BTCUSD",1721264316548,0.04179137,64584.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721264317431,0.19663037,64584.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721264317634,0.04179137,64583.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721264318396,0.19663237,64583.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264318636,0.154841,64583.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264319335,0.3105,64585.0,64574.0,0.1437]
["bitfinex","BTCUSD",1721264319539,0.3105,64585.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264319540,0.3916,64579.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264319748,0.464583,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264319914,0.834505,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264320125,0.56664505,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264320447,0.524783,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264320671,0.56668043,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264321434,0.524783,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264321631,0.56668319,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264322215,0.50648319,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264322434,0.464583,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264323490,0.774305,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264323690,1.084027,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264323892,1.25438431,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264324334,1.23092188,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264325460,1.189027,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264326305,1.72985232,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264326435,1.98334182,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264326800,2.39306382,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264328397,2.39312089,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264328832,2.37965156,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264329084,2.3931055,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264329253,2.46302194,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264329459,2.46291306,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264330158,2.08327462,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264331199,2.19908274,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264331599,2.08295038,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264331802,2.39267238,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264332227,2.39267849,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264332425,2.54702806,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264333730,2.68592008,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264333946,2.54702806,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264334693,2.54650892,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264337858,3.04650892,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264338531,3.04607568,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721264338743,2.89172611,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264339072,2.89172766,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264340903,2.89150797,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264341085,3.04585754,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264341681,3.16139265,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264342486,3.04585754,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264343319,3.03400113,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264343517,3.04552476,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264343746,3.13792319,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264344346,3.13843753,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264344776,3.04604231,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264345467,3.13843753,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264345678,3.04604231,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264346670,3.11531739,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264346871,3.11550327,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264347228,3.10327621,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264347569,3.11550327,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264348170,3.11633327,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1721264348515,3.11633327,64574.0,64559.0,0.000913]
["bitfinex","BTCUSD",1721264348516,1.60715,64560.0,64559.0,0.000913]
["bitfinex","BTCUSD",1721264348717,2.04061201,64560.0,64559.0,0.000913]
["bitfinex","BTCUSD",1721264348933,2.14061201,64560.0,64559.0,0.000913]
["bitfinex","BTCUSD",1721264349712,2.58507659,64560.0,64559.0,0.000913]
["bitfinex","BTCUSD",1721264349987,2.58507659,64560.0,64558.0,0.000913]
["bitfinex","BTCUSD",1721264349988,0.2131,64546.0,64545.0,0.0628]
["bitfinex","BTCUSD",1721264350178,0.2131,64546.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264350179,0.677899,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264350315,2.33184474,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264350513,2.02197874,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264350733,2.06399102,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264351207,1.88487874,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264352203,1.92690673,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264352616,1.88487874,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264352872,1.92690504,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264353763,2.21835461,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264354376,2.2302377,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264354525,2.06400504,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264354927,2.00190504,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264359508,2.31177104,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264360548,2.00190504,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264361242,2.31177104,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264361442,2.46612061,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264369936,2.15625461,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264370193,1.92690504,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264370362,2.02750384,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264370738,2.33736984,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1721264372260,1.607582,64540.0,64539.0,0.045813]
["bitfinex","BTCUSD",1721264372459,2.01569004,64540.0,64539.0,0.045813]
["bitfinex","BTCUSD",1721264374764,2.02793558,64540.0,64539.0,0.045813]
["bitfinex","BTCUSD",1721264375299,2.02792095,64540.0,64539.0,0.045813]
["bitfinex","BTCUSD",1721264375924,2.02799505,64540.0,64539.0,0.045813]
["bitfinex","BTCUSD",1721264376535,2.02799505,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264378150,2.06752606,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264378552,2.05522105,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264378749,2.06765861,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264378945,1.9394276,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264379115,1.6295426,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264379315,1.7182426,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264381799,1.70580504,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264381954,1.7190881,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264383616,1.76541983,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264384478,1.7190881,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264384871,1.71880975,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264385274,1.78830734,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264385440,1.71880975,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264386417,1.8115334,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264386587,1.7228334,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264386793,1.8115334,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264387088,1.8358317,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264387630,1.74310805,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264388111,1.73010334,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264388230,1.74288479,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264388633,1.85881566,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264390818,1.74288479,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264391359,1.73010334,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264391555,1.74279296,64540.0,64539.0,0.144913]
["bitfinex","BTCUSD",1721264393409,1.89714253,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264393612,2.19189611,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264393815,2.13007796,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264393987,2.17967221,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264394367,2.48955721,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264394587,2.48818345,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264395120,2.50597074,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264395298,2.48783203,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264395440,2.64471453,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264395640,2.64483443,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264396455,2.33494943,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264396662,2.16884943,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264396868,1.96306681,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264397095,2.05176681,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264397691,2.03998834,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264397872,2.05228893,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264398073,2.05228893,64540.0,64539.0,0.064913]
["bitfinex","BTCUSD",1721264398332,2.05228893,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264400307,2.05149893,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264400503,1.96279893,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264400715,2.05134286,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264401548,2.02704456,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264403223,2.01490004,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264403450,1.98846671,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264403657,2.07716671,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264403859,2.07717193,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264404432,2.23406469,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264404608,2.02749627,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721264405459,1.39281127,64540.0,64539.0,0.137113]
["bitfinex","BTCUSD",1721264405661,1.48151127,64540.0,64539.0,0.137113]
["bitfinex","BTCUSD",1721264406498,1.46891504,64540.0,64539.0,0.137113]
["bitfinex","BTCUSD",1721264406705,1.62171136,64540.0,64539.0,0.137113]
["bitfinex","BTCUSD",1721264406911,1.38215866,64540.0,64539.0,0.137113]
["bitfinex","BTCUSD",1721264407099,1.40515866,64540.0,64539.0,0.137113]
["bitfinex","BTCUSD",1721264407435,0.94112166,64540.0,64539.0,0.137113]
["bitfinex","BTCUSD",1721264407769,0.309842,64549.0,64547.0,0.1419]
["bitfinex","BTCUSD",1721264407770,0.09299462,64549.0,64547.0,0.1419]
["bitfinex","BTCUSD",1721264407968,0.04207628,64548.0,64547.0,0.1419]
["bitfinex","BTCUSD",1721264408192,0.09299462,64552.0,64549.0,0.0785]
["bitfinex","BTCUSD",1721264408193,0.04649607,64552.0,64549.0,0.0785]
["bitfinex","BTCUSD",1721264408368,0.03762265,64551.0,64550.0,0.0649]
["bitfinex","BTCUSD",1721264408574,0.04649607,64555.0,64548.0,0.0649]
["bitfinex","BTCUSD",1721264408773,0.04649607,64555.0,64552.0,0.0785]
["bitfinex","BTCUSD",1721264408979,0.06974485,64557.0,64552.0,0.154912]
["bitfinex","BTCUSD",1721264408980,0.04649607,64557.0,64552.0,0.154912]
["bitfinex","BTCUSD",1721264409176,0.03761332,64556.0,64552.0,0.154912]
["bitfinex","BTCUSD",1721264409341,0.03761332,64556.0,64554.0,0.1448]
["bitfinex","BTCUSD",1721264409539,0.03761332,64556.0,64555.0,0.1448]
["bitfinex","BTCUSD",1721264409759,0.04643574,64560.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264409962,0.464704,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264410159,0.50229963,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264410364,0.54873537,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264410591,0.92888874,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264411190,0.98947822,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264411592,0.95188874,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264412898,0.95272874,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264413113,0.80612574,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264414825,0.488544,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264415029,0.00084,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264416607,0.15369156,64557.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264416965,0.155729,64558.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264417165,0.00083,64558.0,64556.0,0.0654]
["bitfinex","BTCUSD",1721264423394,0.00083,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721264423616,0.00083,64558.0,64557.0,0.296001]
["bitfinex","BTCUSD",1721264424273,0.00083,64558.0,64557.0,0.605804]
["bitfinex","BTCUSD",1721264425304,0.00083,64558.0,64557.0,0.915607]
["bitfinex","BTCUSD",1721264427594,0.00083,64558.0,64557.0,1.37979174]
["bitfinex","BTCUSD",1721264432049,0.00083,64558.0,64557.0,1.78959474]
["bitfinex","BTCUSD",1721264432465,0.00083,64558.0,64557.0,1.91819567]
["bitfinex","BTCUSD",1721264434027,0.00079,64558.0,64557.0,1.91819567]
["bitfinex","BTCUSD",1721264434620,0.00079,64558.0,64557.0,1.91819397]
["bitfinex","BTCUSD",1721264437835,0.00079,64558.0,64557.0,1.91819445]
["bitfinex","BTCUSD",1721264440949,0.00079,64558.0,64557.0,1.78959474]
["bitfinex","BTCUSD",1721264441164,0.00079,64558.0,64557.0,1.91819432]
["bitfinex","BTCUSD",1721264444202,0.00079,64558.0,64557.0,1.78959474]
["bitfinex","BTCUSD",1721264444370,0.00083,64574.0,64573.0,0.464589]
["bitfinex","BTCUSD",1721264444772,0.00083,64574.0,64573.0,0.774315]
["bitfinex","BTCUSD",1721264447974,0.00083,64574.0,64573.0,1.4361263]
["bitfinex","BTCUSD",1721264450504,0.00083,64574.0,64573.0,1.43612366]
["bitfinex","BTCUSD",1721264450904,0.00083,64574.0,64573.0,1.307541]
["bitfinex","BTCUSD",1721264451081,0.00083,64574.0,64573.0,1.43612366]
["bitfinex","BTCUSD",1721264453747,0.00083,64574.0,64573.0,1.307541]
["bitfinex","BTCUSD",1721264453964,0.00083,64574.0,64573.0,1.43612259]
["bitfinex","BTCUSD",1721264456841,0.00083,64574.0,64573.0,1.43612242]
["bitfinex","BTCUSD",1721264460142,0.00083,64574.0,64573.0,1.43612112]
["bitfinex","BTCUSD",1721264460564,0.00083,64574.0,64573.0,1.43612143]
["bitfinex","BTCUSD",1721264461856,0.00083,64574.0,64573.0,1.36112143]
["bitfinex","BTCUSD",1721264462542,0.00083,64574.0,64573.0,1.36112119]
["bitfinex","BTCUSD",1721264463457,0.00083,64574.0,64573.0,1.82522893]
["bitfinex","BTCUSD",1721264464867,0.00083,64574.0,64573.0,1.82522776]
["bitfinex","BTCUSD",1721264467270,0.08023,64574.0,64573.0,0.12857902]
["bitfinex","BTCUSD",1721264467540,0.08023,64574.0,64564.0,0.1623]
["bitfinex","BTCUSD",1721264467541,0.0794,64573.0,64566.0,0.309759]
["bitfinex","BTCUSD",1721264467776,0.0794,64573.0,64564.0,0.1]
["bitfinex","BTCUSD",1721264467777,0.0794,64573.0,64567.0,0.309754]
["bitfinex","BTCUSD",1721264468013,0.0794,64573.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721264468488,0.0794,64573.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721264469422,0.0794,64573.0,64568.0,0.464621]
["bitfinex","BTCUSD",1721264469632,0.0794,64573.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721264469836,0.00083,64574.0,64573.0,0.464589]
["bitfinex","BTCUSD",1721264470314,0.00083,64574.0,64573.0,0.774315]
["bitfinex","BTCUSD",1721264473532,0.0817,64572.0,64562.0,0.4668]
["bitfinex","BTCUSD",1721264473728,0.0817,64572.0,64568.0,0.154874]
["bitfinex","BTCUSD",1721264474240,0.0817,64572.0,64564.0,0.309769]
["bitfinex","BTCUSD",1721264474393,0.0817,64572.0,64566.0,0.154879]
["bitfinex","BTCUSD",1721264475645,0.309736,64571.0,64562.0,0.4668]
["bitfinex","BTCUSD",1721264475859,0.0766,64565.0,64562.0,0.4668]
["bitfinex","BTCUSD",1721264476006,0.291687,64563.0,64562.0,0.4668]
["bitfinex","BTCUSD",1721264476220,0.911235,64563.0,64562.0,0.4668]
["bitfinex","BTCUSD",1721264476894,0.91108014,64563.0,64562.0,0.4668]
["bitfinex","BTCUSD",1721264477202,0.91108014,64563.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264477203,0.609997,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264477406,0.919795,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264478226,0.609997,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264479019,0.919795,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264479416,0.942795,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264480876,0.992795,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264481078,1.14717674,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264482388,1.09717674,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264482585,1.45697474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264483769,1.62017474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264485103,1.57017474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264485306,1.09717674,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264485508,0.0797,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264485733,0.0622,64561.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264485935,0.23319,64562.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264486125,0.0783,64562.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264486319,0.0622,64566.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264486516,0.154881,64566.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721264486720,0.42150603,64570.0,64567.0,0.154876]
["bitfinex","BTCUSD",1721264486721,0.11176303,64570.0,64567.0,0.154876]
["bitfinex","BTCUSD",1721264486938,0.04956303,64570.0,64565.0,0.464644]
["bitfinex","BTCUSD",1721264487180,0.0783,64572.0,64565.0,0.154881]
["bitfinex","BTCUSD",1721264487946,0.0783,64572.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264487947,0.0783,64572.0,64559.0,0.30979]
["bitfinex","BTCUSD",1721264488150,0.154875,64569.0,64561.0,0.15489]
["bitfinex","BTCUSD",1721264488556,0.154875,64569.0,64562.0,0.154888]
["bitfinex","BTCUSD",1721264490032,0.15487,64571.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721264490719,0.15487,64570.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721264491237,0.309769,64565.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264491586,0.309772,64564.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264491790,0.15489,64562.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264492539,0.154887,64563.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264492752,0.309769,64565.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264492915,0.154892,64561.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264494253,0.30979,64560.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264494507,0.154899,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264494647,0.547697,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264494851,1.229993,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264495844,1.252993,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264498170,1.45737474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264498855,1.40737474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264499451,1.45737474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264499651,1.40737474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264501638,1.45737474,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264502653,1.49473935,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264502852,1.40723974,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264503791,1.96774115,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264505140,1.97739154,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264505364,2.07739154,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264506196,2.06774115,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264506408,2.07739159,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264506922,2.077392,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264509078,2.06774115,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264509212,2.07739168,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264509415,2.07739178,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264509987,2.06774115,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264512097,2.07739187,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264512310,2.06774115,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264514081,2.01774115,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264514282,1.37604315,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264514508,1.06624515,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264514707,1.02874174,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264514932,0.87436,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264516497,0.93487368,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264517262,0.464562,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264517462,0.564562,64558.0,64557.0,0.063713]
["bitfinex","BTCUSD",1721264517965,0.564562,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264521279,0.87436,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264521513,0.89736,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264523293,0.93487173,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264525019,1.24466973,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264525427,1.39905147,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264526272,1.40870068,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264526474,1.45505286,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264526830,1.53125286,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264526960,1.48490068,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264527147,1.55442301,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264527628,1.47525147,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264527770,1.55442775,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264528107,1.55842775,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264528284,1.48890134,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264528690,1.55842651,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264530111,1.48890134,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264530731,1.47925147,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264530955,1.55842459,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264533176,1.48890137,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264534067,1.5584425,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264534287,1.48890126,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264534579,1.58164754,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264535060,1.48890133,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264535274,1.58164754,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264535478,1.53890133,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264536030,1.48890133,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264536209,1.60483409,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264536408,1.52863409,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264537028,1.51898423,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264537226,1.41270118,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264539260,1.46270118,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264539906,1.41270118,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264540282,1.41270111,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264540687,0.92552137,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264541425,0.92152137,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264541672,0.92235137,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264541897,1.0425058,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264542124,0.92635137,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264542356,0.92635137,64558.0,64557.0,0.002913]
["bitfinex","BTCUSD",1721264542357,0.93035137,64558.0,64557.0,0.002913]
["bitfinex","BTCUSD",1721264542621,0.92235137,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264543059,0.92635137,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264543291,0.91670173,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264543516,0.926351,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264543742,0.91670173,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264543985,0.92635099,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264544242,0.92635099,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264544458,0.92235101,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264544732,0.92635101,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264544919,0.92635101,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264544920,0.92235101,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264545335,0.92235101,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264545336,0.92635101,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264545885,1.23243275,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264546117,1.54223075,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264546543,1.49223106,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264547850,1.46923106,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264548799,1.39053106,64558.0,64557.0,0.078213]
["bitfinex","BTCUSD",1721264549069,1.39053106,64558.0,64557.0,0.139313]
["bitfinex","BTCUSD",1721264549296,1.39053106,64558.0,64557.0,0.063013]
["bitfinex","BTCUSD",1721264549516,1.38088147,64558.0,64557.0,0.063013]
["bitfinex","BTCUSD",1721264549718,1.39053069,64558.0,64557.0,0.063013]
["bitfinex","BTCUSD",1721264552573,1.38088147,64558.0,64557.0,0.063013]
["bitfinex","BTCUSD",1721264552818,1.3905307,64558.0,64557.0,0.063013]
["bitfinex","BTCUSD",1721264553646,0.92635096,64558.0,64557.0,0.063013]
["bitfinex","BTCUSD",1721264553822,1.04251948,64558.0,64557.0,0.063013]
["bitfinex","BTCUSD",1721264554026,0.1585079,64558.0,64557.0,0.139513]
["bitfinex","BTCUSD",1721264554231,0.00483,64558.0,64557.0,0.91402]
["bitfinex","BTCUSD",1721264554407,0.00483,64558.0,64557.0,1.06840174]
["bitfinex","BTCUSD",1721264554629,0.00483,64558.0,64557.0,1.50682734]
["bitfinex","BTCUSD",1721264555031,0.00483,64558.0,64557.0,1.50582734]
["bitfinex","BTCUSD",1721264555032,0.00083,64558.0,64557.0,1.50582734]
["bitfinex","BTCUSD",1721264555237,0.00083,64558.0,64557.0,1.50682734]
["bitfinex","BTCUSD",1721264555418,0.00483,64558.0,64557.0,1.50682734]
["bitfinex","BTCUSD",1721264555628,0.00483,64558.0,64557.0,1.37820474]
["bitfinex","BTCUSD",1721264555828,0.00483,64558.0,64557.0,1.50681719]
["bitfinex","BTCUSD",1721264556236,0.00083,64558.0,64557.0,1.37720474]
["bitfinex","BTCUSD",1721264556441,0.00083,64558.0,64557.0,0.91302]
["bitfinex","BTCUSD",1721264556636,0.00083,64558.0,64557.0,0.138513]
["bitfinex","BTCUSD",1721264557444,0.775325,64558.0,64557.0,0.062013]
["bitfinex","BTCUSD",1721264557652,0.775325,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264557854,0.00083,64558.0,64557.0,0.138413]
["bitfinex","BTCUSD",1721264558101,0.00083,64558.0,64557.0,0.91292]
["bitfinex","BTCUSD",1721264558304,0.00083,64558.0,64557.0,0.138413]
["bitfinex","BTCUSD",1721264558502,0.00483,64558.0,64557.0,0.139413]
["bitfinex","BTCUSD",1721264558757,0.00083,64558.0,64557.0,0.138413]
["bitfinex","BTCUSD",1721264558955,0.00483,64558.0,64557.0,0.294314]
["bitfinex","BTCUSD",1721264559157,0.00483,64558.0,64557.0,0.139413]
["bitfinex","BTCUSD",1721264559600,0.00883,64558.0,64557.0,0.294314]
["bitfinex","BTCUSD",1721264559930,0.00083,64558.0,64557.0,0.293314]
["bitfinex","BTCUSD",1721264561071,0.00083,64558.0,64557.0,0.29641177]
["bitfinex","BTCUSD",1721264561265,0.00083,64558.0,64557.0,0.91292]
["bitfinex","BTCUSD",1721264561499,0.00483,64558.0,64557.0,0.91392]
["bitfinex","BTCUSD",1721264561646,0.00083,64558.0,64557.0,0.91292]
["bitfinex","BTCUSD",1721264561996,0.00483,64558.0,64557.0,0.91292]
["bitfinex","BTCUSD",1721264571662,0.00483,64558.0,64557.0,0.603117]
["bitfinex","BTCUSD",1721264572241,0.00483,64558.0,64557.0,0.91292]
["bitfinex","BTCUSD",1721264572724,0.00483,64558.0,64557.0,0.603117]
["bitfinex","BTCUSD",1721264576480,0.00083,64558.0,64557.0,0.603117]
["bitfinex","BTCUSD",1721264576648,0.233129,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264576858,1.185523,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264577232,1.186523,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264577465,0.876725,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264579642,0.875725,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264580572,0.886725,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264581542,0.9132297,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264584137,0.9202297,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264584863,0.9132297,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264585104,0.9132297,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264585352,0.9202297,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264587124,1.07461144,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264587322,1.12461144,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264587573,1.24886638,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264587741,1.49875889,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264587950,1.67532479,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264588148,1.60575889,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264588418,1.61275889,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264588781,1.60575889,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264589188,1.60575889,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264589189,1.56275889,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264589395,1.60310944,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264589593,1.62267387,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264589797,1.60310944,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264590011,1.61275896,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264590764,1.59875896,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264590968,1.60575896,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264591144,1.66567126,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264591378,1.66567205,64558.0,64557.0,0.000913]
["bitfinex","BTCUSD",1721264591512,1.67267007,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264591905,1.62267007,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264592135,1.55310944,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264592339,1.59948263,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264592536,1.55310944,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264594114,1.62266884,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264594333,1.55310944,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264595612,1.62266884,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264595844,1.55310944,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264596620,1.55287709,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264597444,1.62244022,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264597578,1.67244022,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264598850,1.60287709,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264599063,1.67243813,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264599418,1.67243835,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264600606,1.62243835,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264600809,1.55287709,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264601029,1.59924689,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264601230,1.55287709,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264602278,1.24307909,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264603224,0.5861789,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264603432,0.23000135,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264603581,0.53979935,64558.0,64557.0,0.001913]
["bitfinex","BTCUSD",1721264604014,0.05210235,64558.0,64557.0,0.219314]
["bitfinex","BTCUSD",1721264604213,0.01459765,64558.0,64557.0,0.529117]
["bitfinex","BTCUSD",1721264604388,0.01459765,64558.0,64557.0,0.608817]
["bitfinex","BTCUSD",1721264604589,0.01459765,64558.0,64557.0,0.91862]
["bitfinex","BTCUSD",1721264604789,0.00059765,64558.0,64557.0,0.91762]
["bitfinex","BTCUSD",1721264605791,0.00759765,64558.0,64557.0,0.91862]
["bitfinex","BTCUSD",1721264605991,0.00059765,64558.0,64557.0,0.91762]
["bitfinex","BTCUSD",1721264606201,0.00059765,64558.0,64557.0,1.227423]
["bitfinex","BTCUSD",1721264607279,0.00559765,64558.0,64557.0,1.227423]
["bitfinex","BTCUSD",1721264608013,0.00059765,64558.0,64557.0,1.227423]
["bitfinex","BTCUSD",1721264608478,0.00259765,64558.0,64557.0,1.227423]
["bitfinex","BTCUSD",1721264612396,0.00259765,64558.0,64557.0,1.227423]
["bitfinex","BTCUSD",1721264622011,0.00259765,64558.0,64557.0,1.38180474]
["bitfinex","BTCUSD",1721264629565,0.00259765,64558.0,64557.0,1.30210474]
["bitfinex","BTCUSD",1721264633429,0.00259765,64558.0,64557.0,1.43072535]
["bitfinex","BTCUSD",1721264634329,0.00259765,64558.0,64557.0,1.51372396]
["bitfinex","BTCUSD",1721264634604,0.00259765,64558.0,64557.0,2.37182996]
["bitfinex","BTCUSD",1721264635101,0.00259765,64558.0,64557.0,2.39012006]
["bitfinex","BTCUSD",1721264635257,0.00259765,64558.0,64557.0,2.51476088]
["bitfinex","BTCUSD",1721264635462,0.00259765,64558.0,64557.0,2.34011995]
["bitfinex","BTCUSD",1721264635645,0.00059765,64558.0,64557.0,2.32182996]
["bitfinex","BTCUSD",1721264636071,0.00159765,64558.0,64557.0,2.33282996]
["bitfinex","BTCUSD",1721264636368,0.00159765,64558.0,64557.0,2.38282996]
["bitfinex","BTCUSD",1721264636740,0.00159765,64558.0,64557.0,2.25421074]
["bitfinex","BTCUSD",1721264636971,0.00159765,64558.0,64557.0,2.38280655]
["bitfinex","BTCUSD",1721264637176,0.00159765,64558.0,64557.0,2.25421074]
["bitfinex","BTCUSD",1721264637415,0.00159765,64558.0,64557.0,2.38280655]
["bitfinex","BTCUSD",1721264638872,0.00159765,64558.0,64557.0,2.33280655]
["bitfinex","BTCUSD",1721264639054,0.00159765,64558.0,64557.0,2.38280655]
["bitfinex","BTCUSD",1721264639901,0.00159765,64558.0,64557.0,2.25421074]
["bitfinex","BTCUSD",1721264640105,0.00159765,64558.0,64557.0,2.3828027]
["bitfinex","BTCUSD",1721264640706,0.00159765,64558.0,64557.0,2.3328027]
["bitfinex","BTCUSD",1721264642429,0.00159765,64558.0,64557.0,2.33280514]
["bitfinex","BTCUSD",1721264642843,0.00159765,64558.0,64557.0,2.38280514]
["bitfinex","BTCUSD",1721264644086,0.00159765,64558.0,64557.0,2.37180514]
["bitfinex","BTCUSD",1721264644218,0.00059765,64558.0,64557.0,2.37180514]
["bitfinex","BTCUSD",1721264644425,0.00059765,64558.0,64557.0,2.38180514]
["bitfinex","BTCUSD",1721264644835,0.00059765,64558.0,64557.0,2.37180514]
["bitfinex","BTCUSD",1721264645044,0.00059765,64558.0,64557.0,2.37607946]
["bitfinex","BTCUSD",1721264645461,0.00059765,64558.0,64557.0,2.24748506]
["bitfinex","BTCUSD",1721264645816,0.00059765,64558.0,64557.0,2.37607386]
["bitfinex","BTCUSD",1721264646022,0.00059765,64558.0,64557.0,2.24748506]
["bitfinex","BTCUSD",1721264646219,0.00059765,64558.0,64557.0,2.37607386]
["bitfinex","BTCUSD",1721264647757,6.5e-07,64558.0,64557.0,3.30828434]
["bitfinex","BTCUSD",1721264647941,0.00083,64569.0,64568.0,1.441575]
["bitfinex","BTCUSD",1721264648154,0.00083,64569.0,64568.0,2.18569554]
["bitfinex","BTCUSD",1721264648358,0.00083,64574.0,64573.0,1.273341]
["bitfinex","BTCUSD",1721264648681,0.00083,64574.0,64573.0,2.00017569]
["bitfinex","BTCUSD",1721264648879,0.00083,64574.0,64573.0,2.00450514]
["bitfinex","BTCUSD",1721264649803,0.00083,64574.0,64573.0,2.01850514]
["bitfinex","BTCUSD",1721264651711,0.00083,64574.0,64573.0,2.01850718]
["bitfinex","BTCUSD",1721264651942,0.00083,64574.0,64573.0,2.06850718]
["bitfinex","BTCUSD",1721264653462,0.00083,64574.0,64573.0,2.37823318]
["bitfinex","BTCUSD",1721264654705,0.00083,64574.0,64573.0,2.24967474]
["bitfinex","BTCUSD",1721264654834,0.00083,64574.0,64573.0,2.3782287]
["bitfinex","BTCUSD",1721264655237,0.00083,64574.0,64573.0,2.37822871]
["bitfinex","BTCUSD",1721264656638,0.00075255,64574.0,64573.0,2.37822871]
["bitfinex","BTCUSD",1721264658755,0.00075255,64574.0,64573.0,2.27822871]
["bitfinex","BTCUSD",1721264660863,0.00075255,64574.0,64573.0,2.14967474]
["bitfinex","BTCUSD",1721264661066,0.00075255,64574.0,64573.0,2.27822871]
["bitfinex","BTCUSD",1721264662898,0.00334001,64586.0,64573.0,2.27822871]
["bitfinex","BTCUSD",1721264662899,0.08293,64585.0,64584.0,1.083859]
["bitfinex","BTCUSD",1721264663105,0.08293,64585.0,64584.0,1.45529471]
["bitfinex","BTCUSD",1721264663303,0.08293,64585.0,64584.0,1.45529506]
["bitfinex","BTCUSD",1721264663535,0.08293,64585.0,64584.0,1.76496906]
["bitfinex","BTCUSD",1721264664091,0.08293,64585.0,64584.0,1.76496894]
["bitfinex","BTCUSD",1721264664494,0.08293,64585.0,64584.0,1.63641474]
["bitfinex","BTCUSD",1721264664745,0.08293,64585.0,64584.0,1.76496894]
["bitfinex","BTCUSD",1721264664903,0.08293,64585.0,64584.0,1.76896894]
["bitfinex","BTCUSD",1721264665547,0.08293,64585.0,64584.0,1.76496894]
["bitfinex","BTCUSD",1721264665895,0.08293,64585.0,64584.0,1.77096894]
["bitfinex","BTCUSD",1721264666099,0.08293,64585.0,64584.0,1.76496894]
["bitfinex","BTCUSD",1721264667219,0.08293,64585.0,64584.0,1.36679494]
["bitfinex","BTCUSD",1721264667403,0.08293,64585.0,64584.0,1.36679729]
["bitfinex","BTCUSD",1721264668227,0.14743,64585.0,64584.0,1.24724074]
["bitfinex","BTCUSD",1721264669067,0.14743,64585.0,64584.0,1.23824074]
["bitfinex","BTCUSD",1721264669505,0.14743,64585.0,64584.0,1.24224074]
["bitfinex","BTCUSD",1721264669674,0.14743,64585.0,64584.0,1.23824074]
["bitfinex","BTCUSD",1721264670048,0.14743,64585.0,64584.0,1.24224074]
["bitfinex","BTCUSD",1721264670720,0.14743,64585.0,64584.0,1.37080273]
["bitfinex","BTCUSD",1721264670929,0.14743,64585.0,64584.0,1.45930273]
["bitfinex","BTCUSD",1721264671266,0.14743,64585.0,64584.0,1.45530273]
["bitfinex","BTCUSD",1721264671267,0.00083,64585.0,64584.0,1.45530273]
["bitfinex","BTCUSD",1721264671660,0.00083,64585.0,64584.0,1.46330273]
["bitfinex","BTCUSD",1721264672741,0.00083,64585.0,64584.0,1.77297673]
["bitfinex","BTCUSD",1721264673518,0.00083,64585.0,64584.0,1.7729688]
["bitfinex","BTCUSD",1721264673922,0.00083,64585.0,64584.0,1.87296617]
["bitfinex","BTCUSD",1721264676612,0.00083,64585.0,64584.0,1.74441474]
["bitfinex","BTCUSD",1721264676811,0.00083,64585.0,64584.0,1.87296719]
["bitfinex","BTCUSD",1721264679871,0.00083,64585.0,64584.0,1.87296591]
["bitfinex","BTCUSD",1721264680074,0.00083,64585.0,64584.0,2.56265219]
["bitfinex","BTCUSD",1721264682791,0.00083,64585.0,64584.0,2.51265219]
["bitfinex","BTCUSD",1721264682970,0.00083,64585.0,64584.0,2.31982422]
["bitfinex","BTCUSD",1721264683169,0.00083,64585.0,64584.0,2.56262744]
["bitfinex","BTCUSD",1721264683502,0.00083,64585.0,64584.0,2.56262739]
["bitfinex","BTCUSD",1721264686202,0.00083,64585.0,64584.0,2.56262774]
["bitfinex","BTCUSD",1721264686610,0.00083,64585.0,64584.0,2.36982434]
["bitfinex","BTCUSD",1721264687059,0.00083,64585.0,64584.0,2.56262774]
["bitfinex","BTCUSD",1721264687497,0.00083,64585.0,64584.0,2.36982434]
["bitfinex","BTCUSD",1721264689243,0.00083,64585.0,64584.0,2.56262774]
["bitfinex","BTCUSD",1721264689465,0.00083,64585.0,64584.0,2.56261474]
["bitfinex","BTCUSD",1721264689824,0.00083,64585.0,64584.0,2.36981914]
["bitfinex","BTCUSD",1721264690220,0.00083,64585.0,64584.0,2.41538718]
["bitfinex","BTCUSD",1721264690435,0.00083,64585.0,64584.0,2.36538718]
["bitfinex","BTCUSD",1721264690926,0.00083,64585.0,64584.0,2.41538718]
["bitfinex","BTCUSD",1721264691666,0.00083,64585.0,64584.0,2.38810658]
["bitfinex","BTCUSD",1721264691890,0.00083,64585.0,64584.0,2.40738718]
["bitfinex","BTCUSD",1721264692116,0.00083,64585.0,64584.0,2.41838718]
["bitfinex","BTCUSD",1721264692583,0.00083,64585.0,64584.0,2.39110843]
["bitfinex","BTCUSD",1721264692817,0.00083,64585.0,64584.0,2.7844349]
["bitfinex","BTCUSD",1721264693036,0.00083,64585.0,64584.0,2.78441751]
["bitfinex","BTCUSD",1721264693520,0.00083,64585.0,64584.0,2.7160304]
["bitfinex","BTCUSD",1721264694214,0.00083,64585.0,64584.0,2.80721322]
["bitfinex","BTCUSD",1721264694656,0.00083,64585.0,64584.0,2.7160304]
["bitfinex","BTCUSD",1721264695181,0.00083,64585.0,64584.0,2.78443616]
["bitfinex","BTCUSD",1721264695587,0.00083,64585.0,64584.0,2.7160304]
["bitfinex","BTCUSD",1721264695820,0.00083,64585.0,64584.0,2.7160292]
["bitfinex","BTCUSD",1721264696033,0.00083,64585.0,64584.0,2.80723135]
["bitfinex","BTCUSD",1721264696501,0.00083,64585.0,64584.0,2.7160292]
["bitfinex","BTCUSD",1721264696721,0.00083,64585.0,64584.0,2.80723135]
["bitfinex","BTCUSD",1721264697596,0.00083,64585.0,64584.0,2.7160292]
["bitfinex","BTCUSD",1721264697825,0.00083,64585.0,64584.0,2.80723135]
["bitfinex","BTCUSD",1721264698936,0.00083,64585.0,64584.0,2.67862807]
["bitfinex","BTCUSD",1721264699145,0.00083,64585.0,64584.0,2.80715486]
["bitfinex","BTCUSD",1721264699293,0.00083,64585.0,64584.0,2.71601908]
["bitfinex","BTCUSD",1721264699502,0.00083,64585.0,64584.0,2.80715486]
["bitfinex","BTCUSD",1721264699930,0.00083,64585.0,64584.0,2.8071475]
["bitfinex","BTCUSD",1721264700117,0.00083,64585.0,64584.0,2.7160177]
["bitfinex","BTCUSD",1721264701125,0.00083,64585.0,64584.0,2.99993768]
["bitfinex","BTCUSD",1721264701329,0.00083,64585.0,64584.0,2.8071475]
["bitfinex","BTCUSD",1721264701585,0.00083,64585.0,64584.0,2.99993768]
["bitfinex","BTCUSD",1721264701784,0.00083,64585.0,64584.0,2.93985788]
["bitfinex","BTCUSD",1721264701996,0.00083,64585.0,64584.0,2.93981278]
["bitfinex","BTCUSD",1721264702167,0.00083,64585.0,64584.0,3.03093484]
["bitfinex","BTCUSD",1721264702323,0.00083,64585.0,64584.0,2.93981278]
["bitfinex","BTCUSD",1721264702571,0.00083,64585.0,64584.0,2.40382427]
["bitfinex","BTCUSD",1721264702770,0.00083,64585.0,64584.0,2.47217246]
["bitfinex","BTCUSD",1721264702972,0.00083,64585.0,64584.0,2.39282427]
["bitfinex","BTCUSD",1721264703343,0.00083,64585.0,64584.0,2.42517246]
["bitfinex","BTCUSD",1721264703560,0.00083,64585.0,64584.0,2.46117246]
["bitfinex","BTCUSD",1721264703767,0.00083,64585.0,64584.0,2.16270176]
["bitfinex","BTCUSD",1721264703985,0.00083,64585.0,64584.0,2.25120176]
["bitfinex","BTCUSD",1721264704419,0.00083,64585.0,64584.0,2.30120176]
["bitfinex","BTCUSD",1721264704624,0.00083,64585.0,64584.0,2.44842561]
["bitfinex","BTCUSD",1721264704848,0.00083,64585.0,64584.0,2.46242561]
["bitfinex","BTCUSD",1721264705276,0.00083,64585.0,64584.0,2.87400836]
["bitfinex","BTCUSD",1721264705482,0.00083,64585.0,64584.0,2.89679942]
["bitfinex","BTCUSD",1721264705692,0.00083,64585.0,64584.0,2.14109874]
["bitfinex","BTCUSD",1721264705895,0.0782,64592.0,64584.0,2.14109874]
["bitfinex","BTCUSD",1721264705896,0.0782,64592.0,64591.0,1.95302]
["bitfinex","BTCUSD",1721264706102,0.0782,64592.0,64591.0,2.32442238]
["bitfinex","BTCUSD",1721264706305,0.0782,64592.0,64591.0,2.34270103]
["bitfinex","BTCUSD",1721264706540,0.0782,64592.0,64591.0,2.32442238]
["bitfinex","BTCUSD",1721264706886,0.0782,64592.0,64591.0,2.34270106]
["bitfinex","BTCUSD",1721264707269,0.0782,64592.0,64591.0,2.44270106]
["bitfinex","BTCUSD",1721264707674,0.0782,64592.0,64591.0,2.29590174]
["bitfinex","BTCUSD",1721264707883,0.0782,64592.0,64591.0,2.37442528]
["bitfinex","BTCUSD",1721264708284,0.0782,64592.0,64591.0,2.44270438]
["bitfinex","BTCUSD",1721264709501,0.0782,64592.0,64591.0,2.42442528]
["bitfinex","BTCUSD",1721264709706,0.0782,64592.0,64591.0,2.44270794]
["bitfinex","BTCUSD",1721264710134,0.0782,64592.0,64591.0,2.45670794]
["bitfinex","BTCUSD",1721264710927,0.0782,64592.0,64591.0,2.30990174]
["bitfinex","BTCUSD",1721264711128,0.1434,64595.0,64594.0,1.393317]
["bitfinex","BTCUSD",1721264711333,0.1434,64595.0,64594.0,1.86472577]
["bitfinex","BTCUSD",1721264711537,0.1434,64595.0,64594.0,1.86472218]
["bitfinex","BTCUSD",1721264711759,0.07284,64599.0,64598.0,1.133624]
["bitfinex","BTCUSD",1721264711928,0.07284,64599.0,64598.0,1.55502918]
["bitfinex","BTCUSD",1721264712128,0.00834,64599.0,64598.0,1.55502918]
["bitfinex","BTCUSD",1721264712480,0.00834,64599.0,64598.0,2.22424318]
["bitfinex","BTCUSD",1721264712616,0.00834,64599.0,64598.0,1.77613618]
["bitfinex","BTCUSD",1721264712832,0.00834,64599.0,64598.0,1.86463618]
["bitfinex","BTCUSD",1721264713454,0.00834,64599.0,64598.0,1.86963618]
["bitfinex","BTCUSD",1721264714178,0.00834,64599.0,64598.0,1.86963086]
["bitfinex","BTCUSD",1721264716566,0.00834,64599.0,64598.0,2.17923786]
["bitfinex","BTCUSD",1721264716808,0.00834,64599.0,64598.0,2.22923786]
["bitfinex","BTCUSD",1721264717045,0.00793775,64599.0,64598.0,2.22923786]
["bitfinex","BTCUSD",1721264717262,0.00793775,64599.0,64598.0,4.24192647]
["bitfinex","BTCUSD",1721264717461,7.5e-07,64605.0,64604.0,2.314711]
["bitfinex","BTCUSD",1721264717664,7.5e-07,64605.0,64604.0,3.50018706]
["bitfinex","BTCUSD",1721264717887,3.4e-07,64609.0,64608.0,0.453469]
["bitfinex","BTCUSD",1721264718088,3.4e-07,64609.0,64608.0,1.30069909]
["bitfinex","BTCUSD",1721264718240,3.4e-07,64609.0,64608.0,2.30044752]
["bitfinex","BTCUSD",1721264718446,3.4e-07,64609.0,64608.0,2.67141352]
["bitfinex","BTCUSD",1721264718656,3.4e-07,64609.0,64608.0,2.60316963]
["bitfinex","BTCUSD",1721264719413,3.4e-07,64609.0,64608.0,2.60037563]
["bitfinex","BTCUSD",1721264719620,3.4e-07,64609.0,64608.0,2.61437563]
["bitfinex","BTCUSD",1721264719876,3.4e-07,64609.0,64608.0,2.61716963]
["bitfinex","BTCUSD",1721264720105,3.4e-07,64609.0,64608.0,2.65037563]
["bitfinex","BTCUSD",1721264720337,3.4e-07,64609.0,64608.0,2.56451109]
["bitfinex","BTCUSD",1721264720515,3.4e-07,64609.0,64608.0,2.57851109]
["bitfinex","BTCUSD",1721264720766,3.4e-07,64609.0,64608.0,2.43602474]
["bitfinex","BTCUSD",1721264720979,3.4e-07,64609.0,64608.0,2.6817032]
["bitfinex","BTCUSD",1721264721192,3.4e-07,64609.0,64608.0,2.65846868]
["bitfinex","BTCUSD",1721264721410,3.4e-07,64609.0,64608.0,2.81000922]
["bitfinex","BTCUSD",1721264722110,3.4e-07,64609.0,64608.0,2.80575163]
["bitfinex","BTCUSD",1721264722338,3.4e-07,64609.0,64608.0,2.79175163]
["bitfinex","BTCUSD",1721264722561,3.4e-07,64609.0,64608.0,2.80575163]
["bitfinex","BTCUSD",1721264723367,3.4e-07,64609.0,64608.0,2.80574746]
["bitfinex","BTCUSD",1721264723779,3.4e-07,64609.0,64608.0,2.76139903]
["bitfinex","BTCUSD",1721264724803,3.4e-07,64609.0,64608.0,2.68569903]
["bitfinex","BTCUSD",1721264725003,3.4e-07,64609.0,64608.0,2.64420692]
["bitfinex","BTCUSD",1721264727020,3.4e-07,64609.0,64608.0,2.6442097]
["bitfinex","BTCUSD",1721264728427,3.4e-07,64609.0,64608.0,2.68570181]
["bitfinex","BTCUSD",1721264728633,3.4e-07,64609.0,64608.0,2.73005024]
["bitfinex","BTCUSD",1721264729661,3.4e-07,64609.0,64608.0,2.73004177]
["bitfinex","BTCUSD",1721264730008,3.4e-07,64609.0,64608.0,2.55721685]
["bitfinex","BTCUSD",1721264730217,3.4e-07,64609.0,64608.0,2.68569351]
["bitfinex","BTCUSD",1721264730412,3.4e-07,64609.0,64608.0,2.6442014]
["bitfinex","BTCUSD",1721264730644,0.00834,64619.0,64618.0,1.95231]
["bitfinex","BTCUSD",1721264730838,0.00834,64619.0,64618.0,2.3736684]
["bitfinex","BTCUSD",1721264731038,0.00834,64619.0,64618.0,2.4236684]
["bitfinex","BTCUSD",1721264731374,0.00834,64619.0,64618.0,2.3736684]
["bitfinex","BTCUSD",1721264732217,0.00834,64619.0,64618.0,2.3866684]
["bitfinex","BTCUSD",1721264732529,0.00834,64619.0,64618.0,2.47250894]
["bitfinex","BTCUSD",1721264732737,0.00834,64619.0,64618.0,2.47250699]
["bitfinex","BTCUSD",1721264733402,0.00834,64619.0,64618.0,2.38666645]
["bitfinex","BTCUSD",1721264733619,0.15204,64619.0,64618.0,2.07715545]
["bitfinex","BTCUSD",1721264733805,0.15204,64619.0,64618.0,1.98865545]
["bitfinex","BTCUSD",1721264734018,0.15204,64619.0,64618.0,1.37914445]
["bitfinex","BTCUSD",1721264734258,0.15204,64619.0,64618.0,0.786777]
["bitfinex","BTCUSD",1721264735204,0.15204,64619.0,64618.0,0.773777]
["bitfinex","BTCUSD",1721264735701,0.15204,64619.0,64618.0,0.780777]
["bitfinex","BTCUSD",1721264737160,0.15204,64619.0,64618.0,0.007]
["bitfinex","BTCUSD",1721264737418,0.24054,64619.0,64618.0,0.007]
["bitfinex","BTCUSD",1721264737821,0.24054,64619.0,64618.0,0.161755]
["bitfinex","BTCUSD",1721264738255,0.15204,64619.0,64618.0,0.007]
["bitfinex","BTCUSD",1721264738420,0.08,64618.0,64614.0,0.309525]
["bitfinex","BTCUSD",1721264738630,0.08,64616.0,64615.0,0.464287]
["bitfinex","BTCUSD",1721264738948,0.1418,64616.0,64615.0,0.464287]
["bitfinex","BTCUSD",1721264739591,0.1418,64616.0,64615.0,0.154762]
["bitfinex","BTCUSD",1721264739774,0.1428,64616.0,64615.0,0.154762]
["bitfinex","BTCUSD",1721264739981,0.1428,64616.0,64609.0,0.309554]
["bitfinex","BTCUSD",1721264739982,0.0618,64613.0,64609.0,0.309554]
["bitfinex","BTCUSD",1721264740120,0.1401,64613.0,64607.0,0.002794]
["bitfinex","BTCUSD",1721264740330,0.309525,64615.0,64606.0,0.309567]
["bitfinex","BTCUSD",1721264740331,0.1401,64611.0,64608.0,0.154778]
["bitfinex","BTCUSD",1721264740540,0.1401,64614.0,64608.0,0.154778]
["bitfinex","BTCUSD",1721264740894,0.309545,64611.0,64602.0,0.002794]
["bitfinex","BTCUSD",1721264741101,0.154772,64611.0,64598.0,0.000913]
["bitfinex","BTCUSD",1721264741322,0.154772,64611.0,64605.0,0.154784]
["bitfinex","BTCUSD",1721264741535,0.0604,64607.0,64605.0,0.154784]
["bitfinex","BTCUSD",1721264741742,0.1376,64606.0,64605.0,0.154784]
["bitfinex","BTCUSD",1721264742581,0.1376,64606.0,64605.0,0.155784]
["bitfinex","BTCUSD",1721264742781,0.1376,64606.0,64605.0,0.154784]
["bitfinex","BTCUSD",1721264743152,0.1416,64606.0,64605.0,0.155784]
["bitfinex","BTCUSD",1721264743537,0.1416,64606.0,64605.0,0.001]
["bitfinex","BTCUSD",1721264746524,0.1416,64606.0,64605.0,0.155786]
["bitfinex","BTCUSD",1721264749500,0.605952,64606.0,64605.0,0.001]
["bitfinex","BTCUSD",1721264749694,0.91552,64606.0,64605.0,0.001]
["bitfinex","BTCUSD",1721264750278,0.91552,64606.0,64598.0,0.000913]
["bitfinex","BTCUSD",1721264750279,0.464403,64599.0,64598.0,0.000913]
["bitfinex","BTCUSD",1721264750535,0.916805,64599.0,64598.0,0.000913]
["bitfinex","BTCUSD",1721264750677,0.607203,64599.0,64598.0,0.000913]
["bitfinex","BTCUSD",1721264751924,0.614203,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264753264,0.1498,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264753463,0.1498,64599.0,64598.0,0.156716]
["bitfinex","BTCUSD",1721264753816,0.1498,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264757877,0.614203,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264758092,1.12818674,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264758316,1.15118674,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264758527,1.46078874,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264759140,1.45378874,64599.0,64598.0,0.000913]
["bitfinex","BTCUSD",1721264759586,1.45378874,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264759587,1.41578874,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264759784,1.46578874,64599.0,64598.0,0.001913]
["bitfinex","BTCUSD",1721264761253,1.45378874,64599.0,64598.0,0.000913]
["bitfinex","BTCUSD",1721264761647,0.154831,64587.0,64583.0,0.002794]
["bitfinex","BTCUSD",1721264761874,0.154831,64587.0,64582.0,0.002794]
["bitfinex","BTCUSD",1721264762083,0.1435,64586.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721264762302,0.0809,64583.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264762503,0.91512,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264762708,0.295744,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264763299,0.605432,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264764554,0.295744,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264764761,0.605432,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264765602,0.605432,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264765603,0.92912,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264766427,0.619432,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264767059,0.92912,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264767502,0.619432,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264770088,0.1549,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264770653,0.1549,64581.0,64580.0,1.36100674]
["bitfinex","BTCUSD",1721264770654,0.014,64581.0,64580.0,1.36100674]
["bitfinex","BTCUSD",1721264771058,0.014,64581.0,64580.0,1.67069974]
["bitfinex","BTCUSD",1721264771240,0.014,64581.0,64580.0,2.13337105]
["bitfinex","BTCUSD",1721264771441,0.0798,64605.0,64586.0,0.0604]
["bitfinex","BTCUSD",1721264771643,0.04947422,64594.0,64593.0,0.85125179]
["bitfinex","BTCUSD",1721264771865,0.0798,64605.0,64594.0,0.309625]
["bitfinex","BTCUSD",1721264772082,0.0798,64605.0,64599.0,0.3096]
["bitfinex","BTCUSD",1721264772517,0.0798,64605.0,64601.0,0.154796]
["bitfinex","BTCUSD",1721264772722,0.0798,64605.0,64602.0,0.154793]
["bitfinex","BTCUSD",1721264772943,0.0798,64605.0,64600.0,0.309595]
["bitfinex","BTCUSD",1721264773325,0.0798,64605.0,64604.0,0.464367]
["bitfinex","BTCUSD",1721264773530,0.0798,64605.0,64604.0,0.154789]
["bitfinex","BTCUSD",1721264773857,0.00083,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721264774056,0.006,64605.0,64604.0,0.464362]
["bitfinex","BTCUSD",1721264774259,0.00083,64609.0,64607.0,0.15478]
["bitfinex","BTCUSD",1721264774690,0.00083,64609.0,64605.0,0.154784]
["bitfinex","BTCUSD",1721264774866,0.00083,64609.0,64606.0,0.309567]
["bitfinex","BTCUSD",1721264775063,0.00083,64609.0,64606.0,0.154783]
["bitfinex","BTCUSD",1721264775291,0.004,64605.0,64603.0,0.15479]
["bitfinex","BTCUSD",1721264775495,0.004,64605.0,64604.0,0.154789]
["bitfinex","BTCUSD",1721264775719,0.004,64605.0,64604.0,0.464367]
["bitfinex","BTCUSD",1721264776252,0.004,64605.0,64603.0,0.154791]
["bitfinex","BTCUSD",1721264777329,0.154779,64608.0,64603.0,0.154791]
["bitfinex","BTCUSD",1721264777712,0.154794,64602.0,64594.0,0.309621]
["bitfinex","BTCUSD",1721264777912,0.154787,64605.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721264778117,0.154793,64603.0,64596.0,0.154807]
["bitfinex","BTCUSD",1721264778349,0.154793,64603.0,64591.0,0.309637]
["bitfinex","BTCUSD",1721264778350,0.154802,64599.0,64591.0,0.309637]
["bitfinex","BTCUSD",1721264778553,0.220204,64598.0,64591.0,0.309637]
["bitfinex","BTCUSD",1721264778755,0.220204,64598.0,64593.0,0.154813]
["bitfinex","BTCUSD",1721264778756,0.0654,64598.0,64593.0,0.154813]
["bitfinex","BTCUSD",1721264779016,0.0654,64598.0,64595.0,0.154809]
["bitfinex","BTCUSD",1721264779432,0.154808,64596.0,64590.0,0.154822]
["bitfinex","BTCUSD",1721264780820,0.154808,64596.0,64588.0,0.309653]
["bitfinex","BTCUSD",1721264780821,0.154813,64594.0,64587.0,0.309659]
["bitfinex","BTCUSD",1721264781017,0.154813,64594.0,64588.0,0.154825]
["bitfinex","BTCUSD",1721264781220,0.154813,64594.0,64589.0,0.154824]
["bitfinex","BTCUSD",1721264781632,0.003,64596.0,64589.0,0.309645]
["bitfinex","BTCUSD",1721264781776,0.157808,64596.0,64589.0,0.309645]
["bitfinex","BTCUSD",1721264781957,0.003,64596.0,64590.0,0.154821]
["bitfinex","BTCUSD",1721264782180,0.154811,64595.0,64590.0,0.154821]
["bitfinex","BTCUSD",1721264782386,0.154811,64595.0,64581.0,0.002794]
["bitfinex","BTCUSD",1721264782387,0.464446,64593.0,64581.0,0.002794]
["bitfinex","BTCUSD",1721264782588,0.15483,64587.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721264783239,0.154828,64588.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264783657,0.154829,64587.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264784071,0.164829,64587.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264784272,0.154829,64587.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264784712,0.0628,64586.0,64582.0,0.15584]
["bitfinex","BTCUSD",1721264785086,0.0628,64586.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721264785297,0.0628,64586.0,64582.0,0.15584]
["bitfinex","BTCUSD",1721264785411,0.01,64587.0,64582.0,0.001]
["bitfinex","BTCUSD",1721264785610,0.01,64587.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721264786433,0.154827,64588.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721264786676,0.011,64586.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721264786873,0.011,64586.0,64582.0,0.001]
["bitfinex","BTCUSD",1721264787030,0.011,64586.0,64581.0,0.154842]
["bitfinex","BTCUSD",1721264787231,0.011,64586.0,64583.0,0.001]
["bitfinex","BTCUSD",1721264787718,0.16583,64587.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721264787922,0.009,64586.0,64583.0,0.001]
["bitfinex","BTCUSD",1721264788925,0.546111,64584.0,64583.0,0.001]
["bitfinex","BTCUSD",1721264789125,0.920485,64584.0,64583.0,0.001]
["bitfinex","BTCUSD",1721264789681,0.920485,64584.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264789682,0.464532,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264789885,0.77422,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264790437,0.464532,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264791050,0.464532,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264791051,0.472532,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264793230,0.78222,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264794486,0.86352,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264796579,0.553832,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264796968,0.86352,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264797597,0.553832,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264797803,0.008,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264799853,0.008,64581.0,64580.0,0.200746]
["bitfinex","BTCUSD",1721264800235,0.008,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264801481,0.162844,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264801682,0.008,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264801994,0.162844,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264802603,0.242344,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264803307,0.92342,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264808237,1.43748974,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264808439,1.49800031,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264808833,1.50764687,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264809252,1.55392855,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264809458,1.49964687,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264809662,1.50964687,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264810039,1.4959226,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264810226,1.49964687,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264810430,1.50964687,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264812190,1.9656106,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264812305,1.98874847,64581.0,64580.0,0.0459]
["bitfinex","BTCUSD",1721264812507,1.90933487,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264812763,1.97874847,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264812967,1.92333487,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264813167,1.9927279,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264813370,1.92333537,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264813583,1.93733541,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264814361,1.98358388,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264814763,1.96958388,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264815017,1.95558388,64581.0,64580.0,0.0449]
["bitfinex","BTCUSD",1721264815435,1.225009,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264815653,1.28551957,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264816826,1.28551957,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264817048,1.29951957,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264817408,1.28551957,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264817609,1.29951957,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264818010,1.28551957,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264818361,1.74961831,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264818565,1.90926553,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264819329,1.91361831,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264819533,1.9232661,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264819750,2.22681567,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264819926,2.46555921,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264820147,2.48868458,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264820350,2.48868356,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264820551,2.48868356,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264820552,1.67006848,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264820757,1.67006848,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264820758,1.37216736,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264821185,1.37216736,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264821186,1.37651957,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264821539,0.90600257,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264821832,0.82580257,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264822394,0.81180257,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264822774,0.82580257,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264822998,0.20636857,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264823198,0.05151057,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264823398,0.028,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264824045,0.154858,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264824375,0.014,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264824608,0.014,64575.0,64574.0,0.156774]
["bitfinex","BTCUSD",1721264825566,0.014,64575.0,64574.0,1.22494]
["bitfinex","BTCUSD",1721264825758,0.014,64575.0,64574.0,1.37932174]
["bitfinex","BTCUSD",1721264825867,0.014,64575.0,64574.0,1.96762364]
["bitfinex","BTCUSD",1721264826081,0.014,64575.0,64574.0,1.83904374]
["bitfinex","BTCUSD",1721264826281,0.00083,64581.0,64580.0,1.226425]
["bitfinex","BTCUSD",1721264826489,0.00083,64581.0,64580.0,2.19006907]
["bitfinex","BTCUSD",1721264826693,0.04905255,64601.0,64600.0,0.606895]
["bitfinex","BTCUSD",1721264827497,0.00083,64609.0,64602.0,0.309584]
["bitfinex","BTCUSD",1721264827731,0.00083,64609.0,64603.0,0.309581]
["bitfinex","BTCUSD",1721264827927,0.00083,64609.0,64606.0,0.154783]
["bitfinex","BTCUSD",1721264828620,0.15478,64608.0,64602.0,0.154792]
["bitfinex","BTCUSD",1721264828834,0.15478,64608.0,64601.0,0.30959]
["bitfinex","BTCUSD",1721264829184,0.00083,64609.0,64602.0,0.309587]
["bitfinex","BTCUSD",1721264829393,0.01483,64609.0,64606.0,0.001]
["bitfinex","BTCUSD",1721264829840,0.00083,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721264830038,0.013,64608.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721264830251,0.013,64608.0,64604.0,0.154787]
["bitfinex","BTCUSD",1721264830452,0.00083,64609.0,64600.0,0.0606]
["bitfinex","BTCUSD",1721264830606,0.309559,64608.0,64606.0,0.001]
["bitfinex","BTCUSD",1721264830812,0.154781,64607.0,64606.0,0.001]
["bitfinex","BTCUSD",1721264831390,0.166609,64609.0,64606.0,0.001]
["bitfinex","BTCUSD",1721264831958,0.155609,64609.0,64604.0,0.154789]
["bitfinex","BTCUSD",1721264832166,0.00083,64609.0,64602.0,0.154792]
["bitfinex","BTCUSD",1721264832343,0.154783,64607.0,64602.0,0.154792]
["bitfinex","BTCUSD",1721264832548,0.154783,64607.0,64605.0,0.001]
["bitfinex","BTCUSD",1721264832749,0.01,64608.0,64605.0,0.001]
["bitfinex","BTCUSD",1721264832952,0.465165,64609.0,64603.0,0.154791]
["bitfinex","BTCUSD",1721264833157,0.465165,64609.0,64600.0,0.0606]
["bitfinex","BTCUSD",1721264833158,0.154787,64605.0,64600.0,0.0606]
["bitfinex","BTCUSD",1721264833357,0.309564,64607.0,64604.0,0.001]
["bitfinex","BTCUSD",1721264833563,0.321386,64609.0,64595.0,0.0613]
["bitfinex","BTCUSD",1721264833564,0.00083,64609.0,64595.0,0.0613]
["bitfinex","BTCUSD",1721264833773,0.00083,64609.0,64591.0,0.295818]
["bitfinex","BTCUSD",1721264833774,0.154809,64596.0,64591.0,0.295818]
["bitfinex","BTCUSD",1721264833981,0.07717479,64604.0,64587.0,0.776459]
["bitfinex","BTCUSD",1721264833982,0.154814,64594.0,64587.0,0.776459]
["bitfinex","BTCUSD",1721264834186,0.07717479,64604.0,64587.0,0.309659]
["bitfinex","BTCUSD",1721264834187,0.15481,64596.0,64587.0,0.309659]
["bitfinex","BTCUSD",1721264834413,0.15481,64596.0,64590.0,0.15482]
["bitfinex","BTCUSD",1721264835407,0.309609,64598.0,64591.0,0.154819]
["bitfinex","BTCUSD",1721264835612,0.154806,64597.0,64591.0,0.154819]
["bitfinex","BTCUSD",1721264835828,0.154806,64597.0,64587.0,0.309659]
["bitfinex","BTCUSD",1721264835829,0.15481,64596.0,64588.0,0.309653]
["bitfinex","BTCUSD",1721264836051,0.15781,64596.0,64590.0,0.154822]
["bitfinex","BTCUSD",1721264836696,0.003,64596.0,64588.0,0.154825]
["bitfinex","BTCUSD",1721264836946,0.003,64596.0,64586.0,0.0613]
["bitfinex","BTCUSD",1721264836947,0.004,64597.0,64589.0,0.15438174]
["bitfinex","BTCUSD",1721264837184,0.004,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1721264837397,0.004,64597.0,64596.0,0.464424]
["bitfinex","BTCUSD",1721264837608,0.004,64597.0,64596.0,0.299908]
["bitfinex","BTCUSD",1721264837841,0.004,64597.0,64596.0,0.609524]
["bitfinex","BTCUSD",1721264838242,0.004,64597.0,64596.0,0.299908]
["bitfinex","BTCUSD",1721264839182,0.154794,64602.0,64596.0,0.299908]
["bitfinex","BTCUSD",1721264839836,0.154794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721264840050,0.154792,64603.0,64598.0,0.154803]
["bitfinex","BTCUSD",1721264840580,0.154788,64605.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721264840796,0.01,64602.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721264840978,0.154788,64605.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721264841182,0.154789,64604.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721264841408,0.154791,64603.0,64597.0,0.464411]
["bitfinex","BTCUSD",1721264842199,0.309575,64605.0,64597.0,0.154803]
["bitfinex","BTCUSD",1721264842200,0.154794,64602.0,64597.0,0.154803]
["bitfinex","BTCUSD",1721264842400,0.154794,64602.0,64596.0,0.218607]
["bitfinex","BTCUSD",1721264842806,0.154794,64602.0,64598.0,0.001]
["bitfinex","BTCUSD",1721264842970,0.154794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721264843405,0.154794,64602.0,64597.0,0.155805]
["bitfinex","BTCUSD",1721264843628,0.154794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721264843792,0.162794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721264844204,0.154794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721264844570,0.163794,64602.0,64597.0,0.155805]
["bitfinex","BTCUSD",1721264845179,0.009,64602.0,64598.0,0.154803]
["bitfinex","BTCUSD",1721264845782,0.154792,64603.0,64598.0,0.154803]
["bitfinex","BTCUSD",1721264846027,0.154794,64602.0,64596.0,0.218605]
["bitfinex","BTCUSD",1721264846294,0.154794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721264846490,0.162794,64602.0,64597.0,0.155805]
["bitfinex","BTCUSD",1721264846685,0.162794,64602.0,64598.0,0.001]
["bitfinex","BTCUSD",1721264846881,0.171794,64602.0,64598.0,0.001]
["bitfinex","BTCUSD",1721264847543,0.154794,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721264847968,0.3021,64600.0,64582.0,0.1441]
["bitfinex","BTCUSD",1721264848167,0.3021,64600.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721264848168,0.154822,64590.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721264848585,0.309637,64592.0,64585.0,0.154833]
["bitfinex","BTCUSD",1721264848882,0.154823,64590.0,64585.0,0.154833]
["bitfinex","BTCUSD",1721264849237,0.154823,64590.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264849238,0.15484,64583.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264849443,0.309656,64588.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264849653,0.154837,64584.0,64581.0,0.002794]
["bitfinex","BTCUSD",1721264849867,0.309658,64588.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264850073,0.309665,64586.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264850277,0.154837,64584.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264850516,0.154839,64584.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264850722,0.15484,64583.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264850957,0.154837,64584.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264851200,0.154839,64583.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264851411,0.77422,64581.0,64580.0,0.4668]
["bitfinex","BTCUSD",1721264851628,0.77422,64581.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264851629,0.309688,64581.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264851834,0.154851,64578.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264852880,0.155851,64578.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264853693,0.154857,64576.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264854317,0.155853,64578.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264854722,0.154854,64577.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264855769,0.154854,64577.0,64574.0,0.002913]
["bitfinex","BTCUSD",1721264855901,0.154854,64577.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264856101,0.154854,64577.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264856934,0.154856,64576.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264857462,0.154853,64578.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264857856,0.154854,64577.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264858496,0.154854,64577.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264858710,0.309702,64579.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264858909,0.154855,64577.0,64574.0,0.002913]
["bitfinex","BTCUSD",1721264859275,0.154858,64575.0,64574.0,0.002913]
["bitfinex","BTCUSD",1721264859464,0.464575,64575.0,64574.0,0.002913]
["bitfinex","BTCUSD",1721264859662,0.464575,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264859868,0.464575,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264860273,0.464575,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264860274,1.084009,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264860468,1.247409,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264861600,1.252409,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264861852,1.247409,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264862238,1.261409,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264862654,1.247409,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264862854,1.261409,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264863187,1.40179074,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264863516,1.41579074,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264864760,1.40179074,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264864963,1.40179074,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264865320,1.41579074,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264865660,1.42979074,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264865867,1.41579074,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264866270,1.42979074,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264866477,1.40179074,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264866681,1.45179074,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264869129,2.07627225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264869296,2.38598925,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264869505,2.37198925,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264869703,2.37198925,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264870039,2.38598925,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264870390,2.39998925,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264870595,2.37198925,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264870798,2.52633882,64575.0,64574.0,0.000913]
["bitfinex","BTCUSD",1721264871000,2.63337882,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264871230,2.64302784,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264871428,2.48867827,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264871920,2.48867851,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264874580,2.48867867,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264874991,2.16931225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264875247,2.39031225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264876504,2.39996124,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264876705,2.39031225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264878348,2.39996097,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264878554,2.39031225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264878673,2.39996105,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264880876,2.39031225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264881079,2.39996099,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264883550,2.39031225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264883680,2.39996097,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264886518,2.39996102,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264887250,2.39031225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264887457,2.39996085,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264890068,2.39031225,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264890265,2.39996131,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264891486,2.48867831,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264892087,2.534883,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264893174,2.48867831,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264893303,2.4886784,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264893508,2.58125064,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264893710,2.4886784,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264894121,2.52358527,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264894523,2.60443778,64575.0,64574.0,0.001913]
["bitfinex","BTCUSD",1721264895468,2.60443778,64575.0,64556.0,0.002794]
["bitfinex","BTCUSD",1721264895469,1.753471,64574.0,64556.0,0.002794]
["bitfinex","BTCUSD",1721264895606,2.59579839,64574.0,64555.0,0.0647]
["bitfinex","BTCUSD",1721264896035,2.4800064,64574.0,64555.0,0.0647]
["bitfinex","BTCUSD",1721264896238,2.51514642,64574.0,64555.0,0.0647]
["bitfinex","BTCUSD",1721264896434,2.51532124,64574.0,64555.0,0.0647]
["bitfinex","BTCUSD",1721264896635,2.52932124,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721264896879,2.48435725,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721264897080,2.48435725,64574.0,64553.0,0.002794]
["bitfinex","BTCUSD",1721264897081,1.751228,64561.0,64553.0,0.002794]
["bitfinex","BTCUSD",1721264897308,1.751228,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264897309,2.57664798,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264897511,2.69964798,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264897818,2.88968647,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264898008,2.7353369,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264898466,2.69964798,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264898685,2.73546119,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264899225,2.69964798,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264899445,2.85399958,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264899851,2.69965001,64561.0,64544.0,0.0603]
["bitfinex","BTCUSD",1721264900051,2.71365001,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264900505,2.69965001,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264900908,2.71365001,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264901127,2.69965001,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264901345,2.71365001,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264901759,2.71365001,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264901760,2.81498101,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264902116,2.8508763,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264902315,2.81498101,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264902520,2.85106606,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264902716,2.81498131,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264902921,2.81498131,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264903224,2.82898131,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264903569,2.82898131,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264903717,2.72765031,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264903919,2.71365031,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264904132,2.41786631,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264904557,2.38986631,64561.0,64560.0,0.0449]
["bitfinex","BTCUSD",1721264904756,3.36799988,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264905994,3.36799965,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264906514,3.39229257,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264906702,3.237943,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264906905,2.928159,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264907460,3.237943,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264908269,3.3769177,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264908468,3.53126727,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264909317,3.53126666,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264909872,3.06713309,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264910258,2.92815889,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264910451,3.23794289,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264912385,3.2379429,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264912992,3.27497813,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264913177,3.4293277,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264915588,3.38264073,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264915821,3.429328,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264916193,3.208328,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264916394,3.296928,64561.0,64560.0,0.0459]
["bitfinex","BTCUSD",1721264917038,1.084496,64546.0,64545.0,0.1432]
["bitfinex","BTCUSD",1721264917239,1.39769406,64546.0,64545.0,0.1432]
["bitfinex","BTCUSD",1721264918704,1.38804225,64546.0,64545.0,0.1432]
["bitfinex","BTCUSD",1721264918906,1.39769406,64546.0,64545.0,0.1432]
["bitfinex","BTCUSD",1721264919252,1.46721376,64546.0,64545.0,0.1432]
["bitfinex","BTCUSD",1721264920285,1.48121376,64546.0,64545.0,0.1442]
["bitfinex","BTCUSD",1721264921720,1.48121376,64546.0,64545.0,0.0627]
["bitfinex","BTCUSD",1721264921925,1.48120891,64546.0,64545.0,0.0627]
["bitfinex","BTCUSD",1721264922072,1.48120892,64546.0,64545.0,0.0627]
["bitfinex","BTCUSD",1721264922875,1.48120892,64546.0,64545.0,0.063613]
["bitfinex","BTCUSD",1721264924862,1.48120892,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264925067,1.48121833,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264925572,1.47157141,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264925773,0.74991123,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264926006,0.76898207,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264926234,1.38869407,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264926408,1.43504547,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264927022,1.06483807,64546.0,64545.0,0.139513]
["bitfinex","BTCUSD",1721264927153,1.08783807,64546.0,64545.0,0.139513]
["bitfinex","BTCUSD",1721264927355,1.08783807,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264927356,1.41169407,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264927561,1.39769407,64546.0,64545.0,0.139513]
["bitfinex","BTCUSD",1721264928008,1.41169407,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264928216,1.41169351,64546.0,64545.0,0.139513]
["bitfinex","BTCUSD",1721264928420,1.41169351,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264928633,1.42569351,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264930206,1.47205018,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264930811,0.12157244,64546.0,64545.0,0.140513]
["bitfinex","BTCUSD",1721264931011,0.06556451,64546.0,64545.0,0.295443]
["bitfinex","BTCUSD",1721264931632,0.06556451,64546.0,64545.0,0.915165]
["bitfinex","BTCUSD",1721264931900,0.028,64546.0,64545.0,0.915165]
["bitfinex","BTCUSD",1721264932247,0.028,64546.0,64545.0,1.225026]
["bitfinex","BTCUSD",1721264933298,0.09581761,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1721264933502,0.03769645,64557.0,64555.0,0.1456]
["bitfinex","BTCUSD",1721264933653,0.03769645,64557.0,64556.0,0.1456]
["bitfinex","BTCUSD",1721264934278,0.03769645,64557.0,64556.0,0.300504]
["bitfinex","BTCUSD",1721264934508,0.04638598,64563.0,64559.0,0.154894]
["bitfinex","BTCUSD",1721264934715,0.03767287,64562.0,64561.0,0.0818]
["bitfinex","BTCUSD",1721264934910,0.03767287,64562.0,64560.0,0.1456]
["bitfinex","BTCUSD",1721264935121,0.03767287,64561.0,64560.0,0.1441]
["bitfinex","BTCUSD",1721264935321,0.154886,64564.0,64560.0,0.1441]
["bitfinex","BTCUSD",1721264935554,0.04637466,64566.0,64562.0,0.1441]
["bitfinex","BTCUSD",1721264935754,0.04902404,64569.0,64562.0,0.1441]
["bitfinex","BTCUSD",1721264935755,0.20389804,64569.0,64565.0,0.081]
["bitfinex","BTCUSD",1721264936054,0.04902404,64569.0,64568.0,0.606525]
["bitfinex","BTCUSD",1721264936203,0.00043734,64573.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721264936409,0.00043734,64573.0,64571.0,0.0657]
["bitfinex","BTCUSD",1721264937039,0.15530034,64573.0,64571.0,0.0657]
["bitfinex","BTCUSD",1721264937935,0.16730034,64573.0,64571.0,0.0667]
["bitfinex","BTCUSD",1721264939420,0.01243734,64573.0,64572.0,0.0809]
["bitfinex","BTCUSD",1721264939597,0.01243734,64573.0,64572.0,0.1409]
["bitfinex","BTCUSD",1721264940656,0.15530034,64573.0,64572.0,0.1409]
["bitfinex","BTCUSD",1721264940829,0.15530034,64573.0,64572.0,0.1419]
["bitfinex","BTCUSD",1721264940830,0.16441129,64573.0,64572.0,0.1419]
["bitfinex","BTCUSD",1721264941129,0.18741129,64573.0,64572.0,0.1419]
["bitfinex","BTCUSD",1721264943443,0.035,64573.0,64572.0,0.1419]
["bitfinex","BTCUSD",1721264945726,0.189863,64573.0,64572.0,0.1419]
["bitfinex","BTCUSD",1721264950797,0.012,64573.0,64572.0,0.761362]
["bitfinex","BTCUSD",1721264951003,0.012,64573.0,64572.0,0.916227]
["bitfinex","BTCUSD",1721264951800,0.012,64573.0,64572.0,1.225958]
["bitfinex","BTCUSD",1721264952771,0.00083,64581.0,64580.0,0.612139]
["bitfinex","BTCUSD",1721264953132,0.00083,64581.0,64580.0,0.921832]
["bitfinex","BTCUSD",1721264954699,0.00283,64581.0,64580.0,0.921832]
["bitfinex","BTCUSD",1721264956206,0.00283,64581.0,64580.0,1.231525]
["bitfinex","BTCUSD",1721264956444,0.00083,64581.0,64580.0,1.231525]
["bitfinex","BTCUSD",1721264956620,0.00283,64581.0,64580.0,1.231525]
["bitfinex","BTCUSD",1721264957064,0.00083,64581.0,64580.0,1.231525]
["bitfinex","BTCUSD",1721264957257,0.00083,64581.0,64580.0,1.232525]
["bitfinex","BTCUSD",1721264957612,0.00083,64581.0,64580.0,0.922832]
["bitfinex","BTCUSD",1721264959969,0.00083,64581.0,64580.0,1.232525]
["bitfinex","BTCUSD",1721264960315,0.00083,64581.0,64580.0,0.922832]
["bitfinex","BTCUSD",1721264968732,0.155674,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264968934,0.00083,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264969134,0.00083,64581.0,64580.0,0.155846]
["bitfinex","BTCUSD",1721264970086,0.00083,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1721264970444,0.00683,64581.0,64580.0,0.155846]
["bitfinex","BTCUSD",1721264973404,0.00883,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264974019,0.252174,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264974230,0.561862,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264974633,1.43921974,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264974832,1.47676315,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264975154,1.43921974,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264975517,1.47679756,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721264977460,0.464589,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264978263,0.553089,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264978473,0.862815,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264978699,1.028915,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264978934,1.06650406,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264979477,1.37623006,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264979678,1.5306118,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264980301,1.4421118,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264982185,1.4491118,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264982591,1.4421118,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264982943,1.4561118,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264983371,1.3907118,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264983825,0.501589,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264984338,0.811315,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264984797,0.501589,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264985396,0.811315,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264985597,0.501589,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264987869,0.191863,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264988445,0.014,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721264988667,0.014,64573.0,64572.0,0.609009]
["bitfinex","BTCUSD",1721264989290,0.014,64573.0,64572.0,0.91874]
["bitfinex","BTCUSD",1721264990324,0.014,64573.0,64572.0,1.228471]
["bitfinex","BTCUSD",1721264991504,0.00083,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1721264992395,0.00083,64581.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721264992589,0.00083,64581.0,64578.0,0.3097]
["bitfinex","BTCUSD",1721264992788,0.00083,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1721264993198,0.00083,64581.0,64578.0,0.15485]
["bitfinex","BTCUSD",1721264993199,0.00583,64581.0,64578.0,0.15485]
["bitfinex","BTCUSD",1721264993826,0.00583,64581.0,64575.0,0.309716]
["bitfinex","BTCUSD",1721264994050,0.00583,64581.0,64579.0,0.154847]
["bitfinex","BTCUSD",1721264994250,0.00583,64581.0,64580.0,0.603139]
["bitfinex","BTCUSD",1721264994462,0.00583,64581.0,64580.0,0.912832]
["bitfinex","BTCUSD",1721264995100,0.00083,64581.0,64580.0,0.912832]
["bitfinex","BTCUSD",1721264995507,0.00583,64581.0,64580.0,0.912832]
["bitfinex","BTCUSD",1721264996115,0.00983,64581.0,64580.0,0.912832]
["bitfinex","BTCUSD",1721264996294,0.00083,64581.0,64580.0,1.37690674]
["bitfinex","BTCUSD",1721264996499,0.00083,64581.0,64580.0,1.37890674]
["bitfinex","BTCUSD",1721264996934,0.00083,64581.0,64580.0,1.37690674]
["bitfinex","BTCUSD",1721264998179,0.00083,64581.0,64580.0,0.915832]
["bitfinex","BTCUSD",1721264998577,0.00083,64581.0,64580.0,0.912832]
["bitfinex","BTCUSD",1721264998779,0.00183,64581.0,64580.0,0.915832]
["bitfinex","BTCUSD",1721264999007,0.00183,64581.0,64580.0,0.912832]
["bitfinex","BTCUSD",1721264999427,0.00183,64581.0,64580.0,0.915832]
["bitfinex","BTCUSD",1721265000346,0.00183,64581.0,64580.0,1.225525]
["bitfinex","BTCUSD",1721265000796,0.00183,64581.0,64580.0,1.37990674]
["bitfinex","BTCUSD",1721265003412,0.00183,64581.0,64580.0,1.07021374]
["bitfinex","BTCUSD",1721265004712,0.00183,64581.0,64580.0,0.1416]
["bitfinex","BTCUSD",1721265004911,0.530262,64581.0,64580.0,0.003]
["bitfinex","BTCUSD",1721265005113,0.83995,64581.0,64580.0,0.003]
["bitfinex","BTCUSD",1721265005311,0.530262,64581.0,64580.0,0.003]
["bitfinex","BTCUSD",1721265005812,0.00183,64581.0,64580.0,0.003]
["bitfinex","BTCUSD",1721265006147,0.00083,64581.0,64578.0,0.0651]
["bitfinex","BTCUSD",1721265006362,0.00083,64581.0,64578.0,0.374802]
["bitfinex","BTCUSD",1721265006567,0.00783,64581.0,64580.0,0.464539]
["bitfinex","BTCUSD",1721265006920,0.00783,64581.0,64580.0,0.774232]
["bitfinex","BTCUSD",1721265007080,0.00783,64581.0,64580.0,0.464539]
["bitfinex","BTCUSD",1721265007734,0.00083,64581.0,64580.0,0.464539]
["bitfinex","BTCUSD",1721265008117,0.00883,64581.0,64580.0,0.464539]
["bitfinex","BTCUSD",1721265008486,0.00883,64581.0,64580.0,0.837132]
["bitfinex","BTCUSD",1721265008791,0.00883,64581.0,64580.0,1.37980674]
["bitfinex","BTCUSD",1721265009044,0.00883,64581.0,64580.0,1.07011374]
["bitfinex","BTCUSD",1721265009277,0.00883,64581.0,64580.0,0.915732]
["bitfinex","BTCUSD",1721265015116,0.00883,64581.0,64580.0,1.225425]
["bitfinex","BTCUSD",1721265015321,0.00883,64581.0,64580.0,0.915732]
["bitfinex","BTCUSD",1721265015948,0.00883,64581.0,64580.0,0.839132]
["bitfinex","BTCUSD",1721265016365,0.00883,64581.0,64580.0,0.529439]
["bitfinex","BTCUSD",1721265016573,0.00883,64581.0,64580.0,0.466539]
["bitfinex","BTCUSD",1721265018808,0.550962,64581.0,64580.0,0.002]
["bitfinex","BTCUSD",1721265018983,0.616362,64581.0,64580.0,0.002]
["bitfinex","BTCUSD",1721265019187,1.63451974,64581.0,64580.0,0.002]
["bitfinex","BTCUSD",1721265019400,1.67207168,64581.0,64580.0,0.002]
["bitfinex","BTCUSD",1721265019772,1.68171761,64581.0,64580.0,0.003]
["bitfinex","BTCUSD",1721265019995,1.67371761,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721265020519,1.68171761,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721265020947,1.72802997,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721265021398,1.68171761,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721265021730,1.67371761,64581.0,64580.0,0.001]
["bitfinex","BTCUSD",1721265021951,0.918305,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721265023196,0.931305,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721265023869,0.96891394,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721265024584,0.931305,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721265024766,0.919305,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265025192,0.931305,64574.0,64573.0,0.000913]
["bitfinex","BTCUSD",1721265025543,0.932305,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265025974,1.39640874,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265026179,1.41940874,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265036205,1.35860874,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265037921,1.04888674,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265038338,0.478583,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265041501,0.788305,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265041898,1.47050874,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265042099,2.09504534,64574.0,64573.0,0.001913]
["bitfinex","BTCUSD",1721265042299,0.917375,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721265042532,0.917375,64573.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721265042533,0.602991,64559.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721265042723,0.154924,64548.0,64546.0,0.473004]
["bitfinex","BTCUSD",1721265042898,0.154925,64547.0,64546.0,0.4668]
["bitfinex","BTCUSD",1721265043101,0.464776,64547.0,64546.0,0.4668]
["bitfinex","BTCUSD",1721265043878,0.464776,64547.0,64546.0,0.4708]
["bitfinex","BTCUSD",1721265043879,0.154925,64547.0,64546.0,0.4708]
["bitfinex","BTCUSD",1721265044382,0.155925,64547.0,64546.0,0.4698]
["bitfinex","BTCUSD",1721265044698,0.465776,64547.0,64546.0,0.4698]
["bitfinex","BTCUSD",1721265045618,0.774627,64547.0,64546.0,0.4668]
["bitfinex","BTCUSD",1721265045925,0.775627,64547.0,64546.0,0.4668]
["bitfinex","BTCUSD",1721265046391,0.774627,64547.0,64546.0,0.4668]
["bitfinex","BTCUSD",1721265046758,0.781627,64547.0,64546.0,0.4678]
["bitfinex","BTCUSD",1721265046995,0.785627,64547.0,64546.0,0.4678]
["bitfinex","BTCUSD",1721265047441,0.785627,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721265049289,0.848727,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721265049492,1.158578,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721265049688,1.379978,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721265049890,1.402978,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721265050624,1.55735974,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721265052103,0.46482,64541.0,64540.0,0.006098]
["bitfinex","BTCUSD",1721265057416,1.22358,64541.0,64540.0,0.006098]
["bitfinex","BTCUSD",1721265059638,1.23458,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265060331,1.23458,64541.0,64540.0,0.006098]
["bitfinex","BTCUSD",1721265060332,1.22758,64541.0,64540.0,0.006098]
["bitfinex","BTCUSD",1721265060503,1.23458,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265063671,1.41196174,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265065382,1.34936174,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265068532,2.19079131,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265068767,2.02944174,64541.0,64540.0,0.006098]
["bitfinex","BTCUSD",1721265069163,2.08116079,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265069378,2.07716079,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265069542,2.07716079,64541.0,64540.0,0.006098]
["bitfinex","BTCUSD",1721265069923,2.02716079,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265070141,2.09116079,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265071562,2.1008139,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265072002,2.25516347,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265072206,2.25516399,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265074120,2.10081442,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265075119,2.05081442,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265075926,2.10081442,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265078521,2.43499222,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265078730,2.52805222,64541.0,64540.0,0.007098]
["bitfinex","BTCUSD",1721265078953,1.754367,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721265079155,2.47878204,64540.0,64539.0,0.000913]
["bitfinex","BTCUSD",1721265079362,2.47878204,64540.0,64539.0,1e-06]
["bitfinex","BTCUSD",1721265079363,2.86584183,64540.0,64539.0,1e-06]
["bitfinex","BTCUSD",1721265079958,2.78866704,64540.0,64539.0,1e-06]
["bitfinex","BTCUSD",1721265080136,2.80266704,64540.0,64539.0,0.001001]
["bitfinex","BTCUSD",1721265080741,2.81666704,64540.0,64539.0,0.001001]
["bitfinex","BTCUSD",1721265080984,2.80266704,64540.0,64539.0,0.001001]
["bitfinex","BTCUSD",1721265081207,2.81666704,64540.0,64539.0,0.001001]
["bitfinex","BTCUSD",1721265081905,2.80266704,64540.0,64539.0,1e-06]
["bitfinex","BTCUSD",1721265082122,2.97101661,64540.0,64539.0,1e-06]
["bitfinex","BTCUSD",1721265084868,2.81666729,64540.0,64539.0,1e-06]
["bitfinex","BTCUSD",1721265086623,2.86291476,64540.0,64539.0,1e-06]
["bitfinex","BTCUSD",1721265087752,2.155987,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265087888,2.65476874,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265088089,2.39222871,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265088942,2.42022871,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265090583,2.46654653,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265090787,2.6208961,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265091171,2.62089927,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265091587,2.93081327,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265092842,2.7764637,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265093191,2.7624637,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265093837,2.7161428,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265094262,2.69248779,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265094462,2.78562416,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265094681,2.47571016,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265094880,2.2942288,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265095205,1.7991548,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265095336,1.6358548,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265095534,1.6358548,64534.0,64533.0,0.089774]
["bitfinex","BTCUSD",1721265096382,1.6588548,64534.0,64533.0,0.089774]
["bitfinex","BTCUSD",1721265096572,1.6588548,64534.0,64533.0,0.153874]
["bitfinex","BTCUSD",1721265097148,1.6588548,64534.0,64533.0,0.074374]
["bitfinex","BTCUSD",1721265097546,1.65885383,64534.0,64533.0,0.074374]
["bitfinex","BTCUSD",1721265097977,1.64919979,64534.0,64533.0,0.074374]
["bitfinex","BTCUSD",1721265098315,1.64919979,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265098316,2.39027836,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265098431,2.41344853,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265098631,2.52967871,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265099235,2.50652275,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265099477,2.19626784,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265099680,2.28897114,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265099854,2.21026784,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265100272,2.19626784,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265100479,2.21026784,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265100739,2.21026802,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265100926,2.19626802,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265101400,2.29816564,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265101606,2.21026802,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265102009,2.2479863,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265102207,2.13206802,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265102641,1.95476802,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265103033,1.96876802,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265103613,2.13206802,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265103793,2.12241379,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265104000,2.13206805,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265104195,1.96876805,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265104761,2.13206805,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265107068,2.13206796,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265107544,2.12241379,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265107783,2.13206792,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265110392,2.13206798,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265111512,2.27133014,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265112235,2.24776798,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265112446,2.52110787,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265112577,2.61416787,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265112781,2.7708378,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265113370,2.72119329,64534.0,64533.0,0.009174]
["bitfinex","BTCUSD",1721265113569,2.72119329,64534.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265113570,1.134916,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265113779,1.82137188,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265114011,2.27076013,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265114257,2.29376013,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265114568,2.15434788,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265114697,2.16834788,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265114901,2.18234788,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265115140,2.11834788,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265115568,2.13234788,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265116560,2.12269279,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265116732,2.13234891,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265116966,2.13234891,64521.0,64520.0,0.075274]
["bitfinex","BTCUSD",1721265117166,2.1323489,64521.0,64520.0,0.075274]
["bitfinex","BTCUSD",1721265117992,2.1323489,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265118927,2.271769,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265119911,2.13234888,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265120079,2.27175894,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265120888,2.13234888,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265121308,2.27176067,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265123957,2.41916067,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265124373,2.49485894,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265125242,2.34579106,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265125484,2.49483179,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265125699,2.44483179,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265126024,2.91528097,64521.0,64520.0,0.009174]
["bitfinex","BTCUSD",1721265126201,2.91528097,64521.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265126202,1.536728,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265126437,2.67790853,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265126636,2.52113297,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265127367,2.69186287,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265127583,2.70586287,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265127782,2.69186287,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265128187,2.70586287,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265128392,2.7060527,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265128598,2.5493228,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265128831,2.7060527,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265129267,2.5493228,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265129496,2.50946861,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265131273,2.49981079,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265132022,2.65416036,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265135423,2.64016036,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265135601,2.65416036,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265135779,2.64016036,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265136029,2.65416036,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265138752,2.49981079,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265138954,2.524119,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265140398,2.612819,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265141484,2.598819,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265141678,2.612819,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265142087,2.598819,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265142387,2.157428,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265143990,2.217628,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265144542,2.65865325,64518.0,64517.0,0.009185]
["bitfinex","BTCUSD",1721265144739,2.65865325,64518.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265144740,1.701337,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265145012,2.51425854,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265145368,2.32643279,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265145580,2.51431888,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265145792,2.66866845,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265146420,2.74876845,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265146630,2.76276845,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265147004,2.60841888,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265147248,2.62241888,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265148461,2.67198509,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265148697,2.71039197,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265149647,2.40039697,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265149852,2.32029697,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265150377,2.18120249,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265151081,2.03814249,64517.0,64515.0,0.009185]
["bitfinex","BTCUSD",1721265151225,1.97673561,64517.0,64516.0,0.152274]
["bitfinex","BTCUSD",1721265151715,1.96707779,64517.0,64516.0,0.152274]
["bitfinex","BTCUSD",1721265151984,1.97673484,64517.0,64516.0,0.152274]
["bitfinex","BTCUSD",1721265152165,1.97673463,64517.0,64516.0,0.152274]
["bitfinex","BTCUSD",1721265152368,1.99973463,64517.0,64516.0,0.152274]
["bitfinex","BTCUSD",1721265152671,2.13143463,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265153498,2.16981616,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265153697,2.18117616,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265154436,2.32032795,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265154840,2.27234919,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265155194,2.32042513,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265155390,2.18121373,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265155752,2.25881373,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265156298,2.56880873,64517.0,64516.0,0.009174]
["bitfinex","BTCUSD",1721265159961,1.88342726,64499.0,64498.0,0.1413]
["bitfinex","BTCUSD",1721265160099,1.93342726,64499.0,64498.0,0.1413]
["bitfinex","BTCUSD",1721265160304,2.11942726,64499.0,64498.0,0.1413]
["bitfinex","BTCUSD",1721265161019,2.13342726,64499.0,64498.0,0.1413]
["bitfinex","BTCUSD",1721265161805,2.1334289,64499.0,64498.0,0.1413]
["bitfinex","BTCUSD",1721265163150,1.085402,64492.0,64491.0,0.063]
["bitfinex","BTCUSD",1721265163383,1.5321619,64492.0,64491.0,0.063]
["bitfinex","BTCUSD",1721265164637,1.8922769,64492.0,64491.0,0.063]
["bitfinex","BTCUSD",1721265164839,0.77535,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265165050,1.3221099,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265165411,1.72513188,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265165587,1.6322499,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265165803,1.7251179,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265166164,1.6322499,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265166331,1.72509455,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265167234,1.73909455,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265167402,1.73908045,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265167615,1.63659079,64487.0,64486.0,0.0814]
["bitfinex","BTCUSD",1721265167817,1.085556,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265167974,1.34707206,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265168330,1.34707206,64483.0,64482.0,0.1413]
["bitfinex","BTCUSD",1721265168544,1.30065679,64483.0,64482.0,0.1413]
["bitfinex","BTCUSD",1721265169176,1.31465679,64483.0,64482.0,0.1413]
["bitfinex","BTCUSD",1721265169897,1.31465679,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265170150,1.32865679,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265170879,1.37506197,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265171071,1.32865679,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265171280,1.37506214,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265171508,1.32865679,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265171716,1.37506214,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265172466,1.32865679,64483.0,64482.0,0.0611]
["bitfinex","BTCUSD",1721265175401,1.32865679,64483.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265175402,1.395738,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265175578,1.72050019,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265176055,1.47991262,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265176226,1.40067479,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265176603,1.41467479,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265176809,1.42867479,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265177010,1.41467479,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265177222,1.40067479,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265177419,1.47504513,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265177665,1.78520913,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265178887,1.47504513,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265179086,1.47504513,64482.0,64481.0,0.149574]
["bitfinex","BTCUSD",1721265179087,1.09551079,64482.0,64481.0,0.149574]
["bitfinex","BTCUSD",1721265179463,1.40567479,64482.0,64481.0,0.149574]
["bitfinex","BTCUSD",1721265179868,1.40567479,64482.0,64481.0,0.069974]
["bitfinex","BTCUSD",1721265179869,1.62767479,64482.0,64481.0,0.069974]
["bitfinex","BTCUSD",1721265180064,1.62767479,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265180291,1.48047479,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265180541,1.88992726,64482.0,64481.0,0.009174]
["bitfinex","BTCUSD",1721265180747,2.274361,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265180957,2.27436126,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265181330,2.28836126,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265181467,2.27436126,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265181868,2.34025738,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265182156,2.10249738,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265182351,2.22179738,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265182529,1.72533338,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265182729,1.62343719,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265182896,1.87943624,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265183090,2.18960024,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265183302,2.17560024,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265183499,2.18958768,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265184217,2.20358768,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265184414,2.22658768,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265184624,2.20340518,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265185878,2.20339879,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265186642,2.13390099,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265188824,2.41576099,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265189051,2.40609879,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265189203,2.48524746,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265189606,2.41576113,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265189807,2.48524883,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265190511,2.50231468,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265191336,2.48524883,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265191532,2.5084114,64482.0,64481.0,0.00910768]
["bitfinex","BTCUSD",1721265191850,2.5084114,64482.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265191851,1.702161,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265192052,2.11957339,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265192395,2.11957484,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265192586,2.02692528,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265192791,2.09640728,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265193029,2.02692528,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265193602,2.11040499,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265194365,2.12440499,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265195169,2.62440499,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265195370,2.61474512,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265195713,2.62440835,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265196118,2.77875792,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265196437,2.57440835,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265196555,2.50492502,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265196761,2.62440637,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265197522,2.62441459,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265197752,2.55492502,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265198037,2.54526179,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265198171,2.62441525,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265198368,2.55492512,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265198816,2.55492517,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265199240,2.57924882,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265199464,2.93047901,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265199704,2.87976346,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265199849,2.88942707,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265200471,2.98213663,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265201468,2.88942707,64479.0,64478.0,0.025]
["bitfinex","BTCUSD",1721265201598,1.609164,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265201799,2.14636479,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265202032,2.15602839,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265202782,2.26275897,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265202901,2.17002839,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265203104,2.26275897,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265203319,2.28586771,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265203521,2.26281748,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265204088,2.2768138,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265204296,2.1436138,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265204500,2.05082839,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265205048,2.166849,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265205258,2.05082819,64476.0,64475.0,0.009185]
["bitfinex","BTCUSD",1721265205458,1.609186,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265205655,1.93395019,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265207397,2.063971,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265207680,2.013971,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265208096,2.116871,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265208399,1.99118679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265208602,2.00085016,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265208779,2.05085016,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265211358,2.04118679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265211556,2.05085011,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265212760,2.43845968,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265212969,2.7897038,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265213653,2.94650431,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265214220,2.53245423,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265214444,2.58030805,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265214643,2.621506,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265215518,2.635506,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265216343,2.185109,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265217406,2.185939,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265217725,2.13507679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265217931,2.18564919,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265218100,2.13507679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265218308,2.04674803,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265218534,2.13564803,64475.0,64474.0,0.06397]
["bitfinex","BTCUSD",1721265218822,2.09474091,64475.0,64474.0,0.06397]
["bitfinex","BTCUSD",1721265219375,2.09474091,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265219376,1.41628391,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265219563,1.50518391,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265220440,1.39118391,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265220749,1.4281824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265221382,1.4001824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265221585,1.4281824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265222256,1.5141824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265222563,1.4252824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265222777,1.63040442,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265222973,1.5141824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265223209,1.60715789,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265223409,1.5001824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265223819,1.5281824,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265224038,1.50451979,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265224238,1.51418174,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265224591,1.52818174,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265225171,1.55550749,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265225603,1.52818174,64475.0,64474.0,0.14007]
["bitfinex","BTCUSD",1721265226022,1.52818174,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265226990,1.51851979,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265227366,1.52818213,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265227570,1.51851979,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265227752,1.52818213,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265228191,1.72568238,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265228309,1.65978238,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265228511,1.83837938,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265228869,1.88837938,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265229873,1.96877938,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265230374,1.96878032,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265231594,2.13228032,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265231990,2.19248032,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265233358,2.19248039,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265235096,2.08228039,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265235454,2.00188039,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265235781,1.52818339,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265235983,1.52818339,64475.0,64474.0,0.06607]
["bitfinex","BTCUSD",1721265235984,1.41628339,64475.0,64474.0,0.06607]
["bitfinex","BTCUSD",1721265236206,1.41628339,64475.0,64474.0,0.14157]
["bitfinex","BTCUSD",1721265236207,1.10608639,64475.0,64474.0,0.14157]
["bitfinex","BTCUSD",1721265236411,1.19498639,64475.0,64474.0,0.14157]
["bitfinex","BTCUSD",1721265239745,1.19498504,64475.0,64474.0,0.14157]
["bitfinex","BTCUSD",1721265240113,1.50518204,64475.0,64474.0,0.14157]
["bitfinex","BTCUSD",1721265241681,1.52818204,64475.0,64474.0,0.14157]
["bitfinex","BTCUSD",1721265242084,1.52818207,64475.0,64474.0,0.14157]
["bitfinex","BTCUSD",1721265245041,1.52818207,64475.0,64474.0,0.06607]
["bitfinex","BTCUSD",1721265245218,1.51851979,64475.0,64474.0,0.06607]
["bitfinex","BTCUSD",1721265245414,1.52818207,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265248709,1.51851979,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265248912,1.52818209,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265251827,1.5281822,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265252037,1.5922822,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265252408,1.9024792,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265252784,2.09196828,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265253000,2.0317792,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265253201,2.23560221,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265253823,2.546877,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265254102,2.38995178,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265254861,2.33996636,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265255077,2.39021961,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265255284,2.23587004,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265255599,2.23589205,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265256417,2.63914905,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265256773,2.27895205,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265257017,1.74948079,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265257231,1.52818379,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265257529,1.65366625,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265257727,1.96386325,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265258111,1.81471679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265258330,1.96386055,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265258737,1.86508307,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265258943,1.5141829,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265259138,1.5281829,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265259584,1.8383799,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265261455,1.83838021,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265261647,1.90128021,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265261877,2.02495177,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265262026,1.98438021,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265263279,2.0246788,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265263422,1.98438021,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265264027,2.02473925,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265264428,2.03438021,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265264634,2.02471679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265264907,2.07525544,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265265034,2.23127679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265265237,2.2721537,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265265447,2.3221537,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265265638,2.33149001,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265266017,2.48583958,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265266975,2.33149001,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265267948,2.33199592,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265268778,2.48896042,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265268975,2.33199592,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265269180,2.64219292,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265269515,2.79654249,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265270646,2.48634549,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265270839,1.94749765,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265271042,1.82871679,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265271264,1.8383806,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265273308,1.4392836,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265273514,1.5281836,64475.0,64474.0,0.00337]
["bitfinex","BTCUSD",1721265273718,1.5281836,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265273719,0.76992447,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265273849,0.63450595,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265274052,0.54150579,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265274260,0.53184405,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265274466,0.51784405,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265274679,0.56433452,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265274880,0.53184405,64475.0,64474.0,0.13977]
["bitfinex","BTCUSD",1721265275171,0.53184405,64475.0,64474.0,0.449972]
["bitfinex","BTCUSD",1721265275172,0.05254905,64475.0,64474.0,0.449972]
["bitfinex","BTCUSD",1721265275433,0.04648844,64482.0,64478.0,0.15509]
["bitfinex","BTCUSD",1721265275649,0.03428534,64481.0,64479.0,0.1408]
["bitfinex","BTCUSD",1721265275854,0.20156844,64483.0,64478.0,0.15509]
["bitfinex","BTCUSD",1721265276026,0.20156844,64483.0,64479.0,0.1379]
["bitfinex","BTCUSD",1721265276229,0.03428548,64482.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721265276438,0.03428548,64482.0,64481.0,0.1379]
["bitfinex","BTCUSD",1721265276754,0.03428548,64482.0,64481.0,0.1404]
["bitfinex","BTCUSD",1721265277021,0.04628028,64483.0,64481.0,0.1404]
["bitfinex","BTCUSD",1721265277237,0.03428028,64482.0,64480.0,0.155085]
["bitfinex","BTCUSD",1721265277440,0.03428028,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721265277588,0.012,64483.0,64479.0,0.310176]
["bitfinex","BTCUSD",1721265277805,0.155074,64486.0,64480.0,0.155085]
["bitfinex","BTCUSD",1721265278007,0.04940669,64488.0,64482.0,0.15508]
["bitfinex","BTCUSD",1721265278323,0.013,64483.0,64482.0,0.29538]
["bitfinex","BTCUSD",1721265278992,0.155072,64486.0,64482.0,0.1403]
["bitfinex","BTCUSD",1721265279168,0.155072,64486.0,64484.0,0.0618]
["bitfinex","BTCUSD",1721265279738,0.155072,64486.0,64485.0,0.1411]
["bitfinex","BTCUSD",1721265280343,0.169072,64486.0,64485.0,0.1411]
["bitfinex","BTCUSD",1721265280522,0.155072,64486.0,64485.0,0.1411]
["bitfinex","BTCUSD",1721265282600,0.170072,64486.0,64485.0,0.1421]
["bitfinex","BTCUSD",1721265283391,0.015,64486.0,64485.0,0.1421]
["bitfinex","BTCUSD",1721265290799,0.170072,64486.0,64485.0,0.1421]
["bitfinex","BTCUSD",1721265294770,0.015,64486.0,64485.0,0.1421]
["bitfinex","BTCUSD",1721265295815,0.015,64486.0,64485.0,0.297174]
["bitfinex","BTCUSD",1721265296036,0.015,64486.0,64485.0,0.607323]
["bitfinex","BTCUSD",1721265296282,0.015,64486.0,64485.0,1.227621]
["bitfinex","BTCUSD",1721265296699,0.014,64486.0,64485.0,1.226621]
["bitfinex","BTCUSD",1721265297035,0.014,64486.0,64485.0,1.227621]
["bitfinex","BTCUSD",1721265297241,0.013,64486.0,64485.0,1.227621]
["bitfinex","BTCUSD",1721265297620,0.014,64486.0,64485.0,1.226621]
["bitfinex","BTCUSD",1721265297846,0.04905301,64495.0,64494.0,0.606259]
["bitfinex","BTCUSD",1721265298457,0.627636,64501.0,64496.0,0.0616]
["bitfinex","BTCUSD",1721265298670,0.243734,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721265298839,0.39811574,64502.0,64498.0,0.155043]
["bitfinex","BTCUSD",1721265299862,0.39811574,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721265299863,0.0887,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721265300226,0.0887,64502.0,64497.0,0.465131]
["bitfinex","BTCUSD",1721265300466,0.1017,64502.0,64498.0,0.001]
["bitfinex","BTCUSD",1721265300700,0.256734,64502.0,64498.0,0.156042]
["bitfinex","BTCUSD",1721265300872,0.243734,64502.0,64498.0,0.155042]
["bitfinex","BTCUSD",1721265301087,0.257734,64502.0,64499.0,0.001]
["bitfinex","BTCUSD",1721265301257,0.270734,64502.0,64499.0,0.001]
["bitfinex","BTCUSD",1721265301711,0.1157,64502.0,64499.0,0.001]
["bitfinex","BTCUSD",1721265301909,0.1157,64502.0,64501.0,0.610208]
["bitfinex","BTCUSD",1721265301910,0.027,64502.0,64501.0,0.610208]
["bitfinex","BTCUSD",1721265302292,0.027,64502.0,64501.0,0.92028]
["bitfinex","BTCUSD",1721265302487,0.014,64502.0,64501.0,0.92028]
["bitfinex","BTCUSD",1721265302722,0.014,64502.0,64501.0,1.230352]
["bitfinex","BTCUSD",1721265302820,0.027,64502.0,64501.0,1.230352]
["bitfinex","BTCUSD",1721265303028,0.027,64502.0,64501.0,1.38473374]
["bitfinex","BTCUSD",1721265303363,0.0495504,64514.0,64513.0,0.465022]
["bitfinex","BTCUSD",1721265303563,0.00083,64515.0,64514.0,0.610115]
["bitfinex","BTCUSD",1721265304368,0.00083,64515.0,64514.0,0.300105]
["bitfinex","BTCUSD",1721265305050,0.00083,64515.0,64514.0,0.1451]
["bitfinex","BTCUSD",1721265305254,0.00083,64515.0,64514.0,0.300105]
["bitfinex","BTCUSD",1721265305471,0.01183,64515.0,64514.0,0.1451]
["bitfinex","BTCUSD",1721265305645,0.01183,64515.0,64514.0,0.300105]
["bitfinex","BTCUSD",1721265305994,0.02383,64515.0,64514.0,0.301105]
["bitfinex","BTCUSD",1721265306197,0.02383,64515.0,64514.0,0.1461]
["bitfinex","BTCUSD",1721265306400,0.02383,64515.0,64514.0,0.301105]
["bitfinex","BTCUSD",1721265306762,0.02383,64515.0,64514.0,0.611115]
["bitfinex","BTCUSD",1721265307148,0.02383,64515.0,64514.0,0.921125]
["bitfinex","BTCUSD",1721265307791,0.01283,64515.0,64514.0,0.921125]
["bitfinex","BTCUSD",1721265308152,0.01783,64515.0,64514.0,0.921125]
["bitfinex","BTCUSD",1721265308406,0.01283,64515.0,64514.0,0.921125]
["bitfinex","BTCUSD",1721265308552,0.00083,64515.0,64514.0,0.920125]
["bitfinex","BTCUSD",1721265308748,0.00483,64515.0,64514.0,0.920125]
["bitfinex","BTCUSD",1721265308957,0.00483,64515.0,64514.0,0.610115]
["bitfinex","BTCUSD",1721265309771,0.00483,64515.0,64514.0,0.611115]
["bitfinex","BTCUSD",1721265309772,0.01683,64515.0,64514.0,0.611115]
["bitfinex","BTCUSD",1721265310213,0.00483,64515.0,64514.0,0.610115]
["bitfinex","BTCUSD",1721265310734,0.00983,64515.0,64514.0,0.610115]
["bitfinex","BTCUSD",1721265311126,0.00983,64515.0,64514.0,0.920125]
["bitfinex","BTCUSD",1721265313844,0.00983,64515.0,64514.0,1.51321832]
["bitfinex","BTCUSD",1721265314134,0.00983,64515.0,64514.0,1.38451674]
["bitfinex","BTCUSD",1721265314480,0.00983,64515.0,64514.0,1.51321348]
["bitfinex","BTCUSD",1721265314688,0.00583,64515.0,64514.0,1.51321348]
["bitfinex","BTCUSD",1721265315102,0.00083,64515.0,64514.0,1.51321348]
["bitfinex","BTCUSD",1721265315307,0.00383,64515.0,64514.0,1.51321348]
["bitfinex","BTCUSD",1721265315503,0.00084,64520.0,64519.0,1.084951]
["bitfinex","BTCUSD",1721265315701,0.00084,64520.0,64519.0,1.223751]
["bitfinex","BTCUSD",1721265317113,0.00084,64520.0,64519.0,1.226751]
["bitfinex","BTCUSD",1721265318093,0.00084,64520.0,64519.0,1.229751]
["bitfinex","BTCUSD",1721265318453,0.00084,64520.0,64519.0,1.38413274]
["bitfinex","BTCUSD",1721265319086,0.00084,64520.0,64519.0,1.38113274]
["bitfinex","BTCUSD",1721265319508,0.00084,64520.0,64519.0,1.38213274]
["bitfinex","BTCUSD",1721265319980,0.00084,64520.0,64519.0,1.69211874]
["bitfinex","BTCUSD",1721265320164,0.00084,64520.0,64519.0,1.87080226]
["bitfinex","BTCUSD",1721265320471,0.00084,64520.0,64519.0,2.28078826]
["bitfinex","BTCUSD",1721265320796,0.00083,64539.0,64538.0,0.921935]
["bitfinex","BTCUSD",1721265321201,0.00083,64539.0,64538.0,1.231829]
["bitfinex","BTCUSD",1721265322040,0.01483,64539.0,64538.0,1.231829]
["bitfinex","BTCUSD",1721265322494,0.02683,64539.0,64538.0,1.232829]
["bitfinex","BTCUSD",1721265322702,0.03383,64539.0,64538.0,1.232829]
["bitfinex","BTCUSD",1721265322910,0.01983,64539.0,64538.0,1.232829]
["bitfinex","BTCUSD",1721265323081,0.00783,64539.0,64538.0,1.231829]
["bitfinex","BTCUSD",1721265323281,0.00783,64539.0,64538.0,1.234829]
["bitfinex","BTCUSD",1721265323716,0.00783,64539.0,64538.0,1.38921074]
["bitfinex","BTCUSD",1721265324479,0.00783,64539.0,64538.0,1.51786459]
["bitfinex","BTCUSD",1721265324892,0.00783,64539.0,64538.0,1.52086459]
["bitfinex","BTCUSD",1721265326857,0.00783,64539.0,64538.0,1.70210474]
["bitfinex","BTCUSD",1721265327208,0.00783,64539.0,64538.0,1.98075639]
["bitfinex","BTCUSD",1721265328055,0.00783,64539.0,64538.0,1.97775639]
["bitfinex","BTCUSD",1721265328249,0.00083,64539.0,64538.0,2.28465039]
["bitfinex","BTCUSD",1721265328453,0.00083,64539.0,64538.0,2.30165039]
["bitfinex","BTCUSD",1721265328454,0.00242596,64539.0,64538.0,2.30165039]
["bitfinex","BTCUSD",1721265328836,0.00834,64540.0,64539.0,1.818995]
["bitfinex","BTCUSD",1721265329045,0.00834,64540.0,64539.0,2.33221609]
["bitfinex","BTCUSD",1721265329244,0.00834,64540.0,64539.0,2.50677587]
["bitfinex","BTCUSD",1721265329440,0.00834,64540.0,64539.0,2.54360286]
["bitfinex","BTCUSD",1721265329614,0.00834,64540.0,64539.0,2.56660286]
["bitfinex","BTCUSD",1721265330422,0.217164,64573.0,64557.0,1.22431]
["bitfinex","BTCUSD",1721265330620,0.293764,64573.0,64557.0,1.3529324]
["bitfinex","BTCUSD",1721265330826,0.293764,64573.0,64568.0,0.154874]
["bitfinex","BTCUSD",1721265331235,0.04949127,64570.0,64568.0,0.154874]
["bitfinex","BTCUSD",1721265331412,0.154866,64572.0,64568.0,0.154874]
["bitfinex","BTCUSD",1721265331647,0.1389,64573.0,64569.0,0.154871]
["bitfinex","BTCUSD",1721265331928,0.1389,64573.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721265332512,0.013,64570.0,64568.0,0.155873]
["bitfinex","BTCUSD",1721265332736,0.013,64570.0,64566.0,0.464638]
["bitfinex","BTCUSD",1721265332897,0.16787,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1721265333093,0.869352,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1721265333294,0.154886,64564.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721265333563,0.082,64563.0,64547.0,0.0817]
["bitfinex","BTCUSD",1721265333769,0.082,64563.0,64541.0,0.01841859]
["bitfinex","BTCUSD",1721265333770,0.309817,64555.0,64543.0,0.371968]
["bitfinex","BTCUSD",1721265334021,0.309817,64555.0,64546.0,0.309855]
["bitfinex","BTCUSD",1721265334198,0.309817,64555.0,64533.0,0.01841859]
["bitfinex","BTCUSD",1721265334199,0.309818,64554.0,64538.0,0.0621]
["bitfinex","BTCUSD",1721265334394,0.1472,64553.0,64540.0,0.309884]
["bitfinex","BTCUSD",1721265334600,0.154914,64552.0,64547.0,0.154923]
["bitfinex","BTCUSD",1721265334837,0.1472,64553.0,64540.0,0.46426574]
["bitfinex","BTCUSD",1721265334838,0.1472,64553.0,64548.0,0.154923]
["bitfinex","BTCUSD",1721265335058,0.154917,64551.0,64546.0,0.154927]
["bitfinex","BTCUSD",1721265335265,0.457026,64553.0,64549.0,0.15492]
["bitfinex","BTCUSD",1721265335266,0.1472,64553.0,64549.0,0.15492]
["bitfinex","BTCUSD",1721265335492,0.1472,64553.0,64540.0,0.46426574]
["bitfinex","BTCUSD",1721265335493,0.082,64553.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721265335696,0.082,64553.0,64552.0,0.154913]
["bitfinex","BTCUSD",1721265335956,0.082,64553.0,64552.0,0.46474]
["bitfinex","BTCUSD",1721265336166,0.0652,64557.0,64551.0,0.309828]
["bitfinex","BTCUSD",1721265336330,0.0652,64557.0,64554.0,0.309818]
["bitfinex","BTCUSD",1721265336947,0.0652,64557.0,64555.0,0.154904]
["bitfinex","BTCUSD",1721265337340,0.0652,64557.0,64547.0,0.309848]
["bitfinex","BTCUSD",1721265337341,0.0652,64557.0,64549.0,0.30984]
["bitfinex","BTCUSD",1721265337676,0.13434774,64556.0,64551.0,0.154914]
["bitfinex","BTCUSD",1721265337888,0.0652,64557.0,64550.0,0.309836]
["bitfinex","BTCUSD",1721265338020,0.0652,64557.0,64554.0,0.154907]
["bitfinex","BTCUSD",1721265338421,0.0742,64557.0,64554.0,0.154907]
["bitfinex","BTCUSD",1721265338866,0.005,64557.0,64556.0,0.464712]
["bitfinex","BTCUSD",1721265339101,0.009,64557.0,64556.0,0.464712]
["bitfinex","BTCUSD",1721265339760,0.008,64557.0,64556.0,0.464712]
["bitfinex","BTCUSD",1721265339972,0.008,64557.0,64556.0,0.77452]
["bitfinex","BTCUSD",1721265340188,0.013,64557.0,64556.0,1.05753078]
["bitfinex","BTCUSD",1721265340426,0.013,64557.0,64556.0,1.36733878]
["bitfinex","BTCUSD",1721265341049,0.013,64557.0,64556.0,1.51583878]
["bitfinex","BTCUSD",1721265341050,0.005,64557.0,64556.0,1.51583878]
["bitfinex","BTCUSD",1721265341257,0.009,64557.0,64556.0,1.51583878]
["bitfinex","BTCUSD",1721265341470,0.009,64557.0,64556.0,1.87564678]
["bitfinex","BTCUSD",1721265341471,0.004,64557.0,64556.0,1.87564678]
["bitfinex","BTCUSD",1721265341687,0.009,64557.0,64556.0,1.61583878]
["bitfinex","BTCUSD",1721265341892,0.04933961,64575.0,64572.0,0.154864]
["bitfinex","BTCUSD",1721265342324,0.154858,64575.0,64571.0,0.154868]
["bitfinex","BTCUSD",1721265342979,0.220756,64576.0,64568.0,0.309749]
["bitfinex","BTCUSD",1721265343181,0.220756,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1721265343384,0.0752,64577.0,64574.0,0.154861]
["bitfinex","BTCUSD",1721265343385,0.009,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1721265344025,0.009,64575.0,64574.0,1.084027]
["bitfinex","BTCUSD",1721265344231,0.009,64575.0,64574.0,1.23840874]
["bitfinex","BTCUSD",1721265344434,0.009,64575.0,64574.0,1.3670023]
["bitfinex","BTCUSD",1721265344435,0.021,64575.0,64574.0,1.3670023]
["bitfinex","BTCUSD",1721265344857,0.009,64575.0,64574.0,1.3670023]
["bitfinex","BTCUSD",1721265345076,0.016,64575.0,64574.0,1.3670023]
["bitfinex","BTCUSD",1721265345293,0.007,64575.0,64574.0,1.36699988]
["bitfinex","BTCUSD",1721265347064,0.00835,64580.0,64579.0,0.154849]
["bitfinex","BTCUSD",1721265348281,0.00835,64580.0,64579.0,0.464547]
["bitfinex","BTCUSD",1721265348453,0.00835,64580.0,64579.0,0.774245]
["bitfinex","BTCUSD",1721265348656,0.01035,64580.0,64579.0,0.90283515]
["bitfinex","BTCUSD",1721265348858,0.01335,64580.0,64579.0,1.30492474]
["bitfinex","BTCUSD",1721265349089,0.01335,64580.0,64579.0,1.43350606]
["bitfinex","BTCUSD",1721265349285,0.003,64580.0,64579.0,1.50950606]
["bitfinex","BTCUSD",1721265349698,0.005,64580.0,64579.0,1.55950606]
["bitfinex","BTCUSD",1721265349828,0.006,64580.0,64579.0,1.77077685]
["bitfinex","BTCUSD",1721265350031,0.006,64580.0,64579.0,1.72077685]
["bitfinex","BTCUSD",1721265350234,0.00083,64581.0,64580.0,1.083925]
["bitfinex","BTCUSD",1721265350453,0.00083,64581.0,64580.0,1.36688806]
["bitfinex","BTCUSD",1721265350909,0.00083,64581.0,64580.0,1.41688806]
["bitfinex","BTCUSD",1721265351235,0.00083,64581.0,64580.0,2.28062828]
["bitfinex","BTCUSD",1721265351435,0.00083,64581.0,64580.0,2.3182513]
["bitfinex","BTCUSD",1721265351638,0.00083,64581.0,64580.0,2.31821943]
["bitfinex","BTCUSD",1721265352108,0.00835,64585.0,64584.0,1.443533]
["bitfinex","BTCUSD",1721265352318,0.00835,64585.0,64584.0,1.77647341]
["bitfinex","BTCUSD",1721265352476,0.00835,64585.0,64584.0,1.82647341]
["bitfinex","BTCUSD",1721265352928,0.00835,64585.0,64584.0,2.01929288]
["bitfinex","BTCUSD",1721265353278,0.00835,64585.0,64584.0,2.03770421]
["bitfinex","BTCUSD",1721265353480,0.00935,64585.0,64584.0,1.83247341]
["bitfinex","BTCUSD",1721265353686,0.01035,64585.0,64584.0,1.84447341]
["bitfinex","BTCUSD",1721265354542,0.01035,64585.0,64584.0,1.71591474]
["bitfinex","BTCUSD",1721265354744,0.01035,64585.0,64584.0,1.84446503]
["bitfinex","BTCUSD",1721265354917,0.01035,64585.0,64584.0,2.05570815]
["bitfinex","BTCUSD",1721265355120,0.01035,64585.0,64584.0,1.84446503]
["bitfinex","BTCUSD",1721265356358,0.01035,64585.0,64584.0,1.90476503]
["bitfinex","BTCUSD",1721265357653,0.01035,64585.0,64584.0,1.77621474]
["bitfinex","BTCUSD",1721265357849,0.01035,64585.0,64584.0,1.9047642]
["bitfinex","BTCUSD",1721265358068,0.01035,64585.0,64584.0,1.85671474]
["bitfinex","BTCUSD",1721265358279,0.01035,64585.0,64584.0,1.9852642]
["bitfinex","BTCUSD",1721265360651,0.01035,64585.0,64584.0,1.85671474]
["bitfinex","BTCUSD",1721265360866,0.01035,64585.0,64584.0,1.98526122]
["bitfinex","BTCUSD",1721265361296,0.01035,64585.0,64584.0,1.67227264]
["bitfinex","BTCUSD",1721265361499,0.01035,64585.0,64584.0,1.62558722]
["bitfinex","BTCUSD",1721265361854,0.01035,64585.0,64584.0,1.94561122]
["bitfinex","BTCUSD",1721265362053,0.01035,64585.0,64584.0,1.99561122]
["bitfinex","BTCUSD",1721265363049,0.00083,64597.0,64584.0,1.99561122]
["bitfinex","BTCUSD",1721265363050,0.00083,64597.0,64596.0,1.518572]
["bitfinex","BTCUSD",1721265363258,0.08934,64621.0,64603.0,0.823957]
["bitfinex","BTCUSD",1721265363453,0.08934,64621.0,64603.0,2.18302154]
["bitfinex","BTCUSD",1721265363632,0.08934,64621.0,64604.0,0.714367]
["bitfinex","BTCUSD",1721265363783,0.08934,64621.0,64604.0,2.02599954]
["bitfinex","BTCUSD",1721265363983,0.08934,64621.0,64604.0,2.04440355]
["bitfinex","BTCUSD",1721265364198,0.08934,64621.0,64617.0,1.083306]
["bitfinex","BTCUSD",1721265364397,0.08934,64621.0,64617.0,1.23768774]
["bitfinex","BTCUSD",1721265364595,0.00834,64621.0,64617.0,1.23768774]
["bitfinex","BTCUSD",1721265365232,0.00834,64621.0,64617.0,1.36618724]
["bitfinex","BTCUSD",1721265365450,0.00834,64621.0,64617.0,1.36618549]
["bitfinex","BTCUSD",1721265365604,0.00834,64621.0,64617.0,1.23768774]
["bitfinex","BTCUSD",1721265365809,0.00934,64618.0,64617.0,1.24468774]
["bitfinex","BTCUSD",1721265366014,0.00934,64618.0,64617.0,1.25168774]
["bitfinex","BTCUSD",1721265366236,0.00934,64618.0,64617.0,1.38018598]
["bitfinex","BTCUSD",1721265366604,0.00934,64618.0,64617.0,1.38018279]
["bitfinex","BTCUSD",1721265367475,0.00934,64618.0,64617.0,1.51928279]
["bitfinex","BTCUSD",1721265367638,0.00934,64618.0,64617.0,1.98479879]
["bitfinex","BTCUSD",1721265367807,0.00834,64618.0,64617.0,1.97779879]
["bitfinex","BTCUSD",1721265368004,0.00834,64618.0,64617.0,2.33678397]
["bitfinex","BTCUSD",1721265368314,0.00934,64618.0,64617.0,2.32038479]
["bitfinex","BTCUSD",1721265368513,0.00834,64621.0,64620.0,1.952255]
["bitfinex","BTCUSD",1721265368736,0.00834,64621.0,64620.0,2.33513179]
["bitfinex","BTCUSD",1721265369319,0.00834,64621.0,64620.0,2.38179023]
["bitfinex","BTCUSD",1721265369526,0.00834,64621.0,64620.0,2.69286234]
["bitfinex","BTCUSD",1721265369775,0.00834,64621.0,64620.0,2.77526234]
["bitfinex","BTCUSD",1721265371078,0.00834,64621.0,64620.0,2.78926234]
["bitfinex","BTCUSD",1721265371400,0.0001,64628.0,64620.0,2.78926234]
["bitfinex","BTCUSD",1721265371401,1e-06,64625.0,64624.0,2.237003]
["bitfinex","BTCUSD",1721265371692,1e-06,64625.0,64624.0,3.10394034]
["bitfinex","BTCUSD",1721265371966,0.00834,64650.0,64649.0,0.05]
["bitfinex","BTCUSD",1721265372156,0.00834,64650.0,64649.0,1.3310474]
["bitfinex","BTCUSD",1721265372273,0.00834,64650.0,64649.0,2.00922654]
["bitfinex","BTCUSD",1721265372473,0.00834,64650.0,64649.0,2.199552]
["bitfinex","BTCUSD",1721265372683,0.0775,64674.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721265373303,0.0775,64674.0,64666.0,0.309277]
["bitfinex","BTCUSD",1721265373304,0.0632884,64682.0,64675.0,0.463857]
["bitfinex","BTCUSD",1721265373502,0.0026884,64682.0,64675.0,1.14917674]
["bitfinex","BTCUSD",1721265373704,0.0026884,64682.0,64675.0,1.50792868]
["bitfinex","BTCUSD",1721265373901,0.0026884,64682.0,64675.0,1.45841474]
["bitfinex","BTCUSD",1721265374538,0.0026884,64682.0,64674.0,0.15462]
["bitfinex","BTCUSD",1721265374733,0.0026884,64682.0,64650.0,0.6584809]
["bitfinex","BTCUSD",1721265374734,0.0657,64674.0,64661.0,0.20368561]
["bitfinex","BTCUSD",1721265374937,0.309249,64673.0,64662.0,0.15438174]
["bitfinex","BTCUSD",1721265375086,0.0657,64674.0,64662.0,0.15438174]
["bitfinex","BTCUSD",1721265375492,0.0657,64674.0,64661.0,0.04903461]
["bitfinex","BTCUSD",1721265375493,0.0657,64674.0,64669.0,0.309266]
["bitfinex","BTCUSD",1721265375712,0.0657,64674.0,64670.0,0.30926]
["bitfinex","BTCUSD",1721265375980,0.0778,64675.0,64670.0,0.15438174]
["bitfinex","BTCUSD",1721265376179,0.001,64674.0,64665.0,0.309285]
["bitfinex","BTCUSD",1721265376308,0.001,64674.0,64665.0,0.15438174]
["bitfinex","BTCUSD",1721265376489,0.001,64674.0,64661.0,0.05003461]
["bitfinex","BTCUSD",1721265376490,0.309273,64668.0,64661.0,0.05003461]
["bitfinex","BTCUSD",1721265376694,0.154641,64666.0,64661.0,0.05003461]
["bitfinex","BTCUSD",1721265377107,0.463942,64663.0,64662.0,0.001]
["bitfinex","BTCUSD",1721265377401,0.917437,64663.0,64662.0,0.001]
["bitfinex","BTCUSD",1721265377780,0.77325,64662.0,64661.0,0.001]
["bitfinex","BTCUSD",1721265377969,0.1442,64663.0,64648.0,0.002794]
["bitfinex","BTCUSD",1721265377970,0.309316,64659.0,64648.0,0.002794]
["bitfinex","BTCUSD",1721265378174,0.154673,64653.0,64649.0,0.04958879]
["bitfinex","BTCUSD",1721265378327,0.309337,64655.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721265378531,0.154657,64660.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721265378733,0.15466,64658.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721265378933,0.154665,64656.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721265379134,0.1462,64663.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721265379135,0.154667,64655.0,64650.0,0.157472]
["bitfinex","BTCUSD",1721265379382,0.309322,64658.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721265379383,0.154666,64656.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721265379704,0.15467,64654.0,64650.0,0.009794]
["bitfinex","BTCUSD",1721265379838,0.309329,64656.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721265379839,0.154665,64656.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721265380041,0.154661,64658.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721265380350,0.154662,64657.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721265380566,0.309301,64662.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721265380567,0.154656,64660.0,64655.0,0.154665]
["bitfinex","BTCUSD",1721265380779,0.0813,64663.0,64656.0,0.15438174]
["bitfinex","BTCUSD",1721265380981,0.00083,64674.0,64656.0,0.15438174]
["bitfinex","BTCUSD",1721265380982,0.0607,64670.0,64656.0,0.15438174]
["bitfinex","BTCUSD",1721265381225,0.0607,64670.0,64662.0,0.154648]
["bitfinex","BTCUSD",1721265381378,0.0607,64670.0,64657.0,0.00309241]
["bitfinex","BTCUSD",1721265381379,0.309267,64669.0,64663.0,0.15773939]
["bitfinex","BTCUSD",1721265381608,0.0788,64672.0,64664.0,0.15438174]
["bitfinex","BTCUSD",1721265381829,0.00083,64674.0,64664.0,0.15438174]
["bitfinex","BTCUSD",1721265381830,0.00083,64674.0,64673.0,0.463872]
["bitfinex","BTCUSD",1721265382171,0.00083,64674.0,64673.0,0.61825374]
["bitfinex","BTCUSD",1721265382501,0.00083,64674.0,64672.0,0.154625]
["bitfinex","BTCUSD",1721265382701,0.00083,64674.0,64668.0,0.618538]
["bitfinex","BTCUSD",1721265382702,0.00083,64674.0,64671.0,0.309255]
["bitfinex","BTCUSD",1721265382927,0.00083,64674.0,64671.0,0.46363674]
["bitfinex","BTCUSD",1721265383141,0.00083,64674.0,64673.0,0.463872]
["bitfinex","BTCUSD",1721265383508,0.00083,64674.0,64673.0,0.92750174]
["bitfinex","BTCUSD",1721265384204,0.00283,64674.0,64673.0,0.92850174]
["bitfinex","BTCUSD",1721265384653,0.00883,64674.0,64673.0,0.62025374]
["bitfinex","BTCUSD",1721265385622,0.00883,64674.0,64673.0,0.31100574]
["bitfinex","BTCUSD",1721265385822,0.00883,64674.0,64673.0,0.62025374]
["bitfinex","BTCUSD",1721265386445,0.00883,64674.0,64673.0,0.46562974]
["bitfinex","BTCUSD",1721265386652,0.00883,64674.0,64673.0,0.15638174]
["bitfinex","BTCUSD",1721265386863,0.00883,64674.0,64673.0,0.31100574]
["bitfinex","BTCUSD",1721265387139,0.00883,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265387556,0.00883,64674.0,64673.0,0.156624]
["bitfinex","BTCUSD",1721265387785,0.00883,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265388604,0.163451,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265389019,0.472694,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265389224,0.618194,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265389410,1.23668,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265390502,1.70030474,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265391360,1.39106174,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265391535,1.23668,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265393959,0.927437,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265395579,0.862237,64674.0,64673.0,0.002]
["bitfinex","BTCUSD",1721265395949,0.856237,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721265396583,1.16548,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721265397358,0.241751,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1721265397562,0.154654,64661.0,64657.0,0.04971445]
["bitfinex","BTCUSD",1721265397766,0.154654,64661.0,64658.0,0.12842867]
["bitfinex","BTCUSD",1721265397967,0.154654,64661.0,64659.0,0.12842867]
["bitfinex","BTCUSD",1721265398234,0.154654,64661.0,64660.0,0.12842867]
["bitfinex","BTCUSD",1721265399071,0.154652,64662.0,64660.0,0.12842867]
["bitfinex","BTCUSD",1721265399350,0.46395,64662.0,64661.0,0.1284288]
["bitfinex","BTCUSD",1721265399503,0.83855,64662.0,64661.0,0.1284288]
["bitfinex","BTCUSD",1721265399911,0.83855,64662.0,64649.0,0.002794]
["bitfinex","BTCUSD",1721265399912,0.154665,64656.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721265400286,0.3746,64662.0,64652.0,0.12844176]
["bitfinex","BTCUSD",1721265400287,0.154671,64653.0,64652.0,0.12844176]
["bitfinex","BTCUSD",1721265400492,0.464014,64653.0,64652.0,0.12844176]
["bitfinex","BTCUSD",1721265402185,0.309331,64656.0,64652.0,0.13744176]
["bitfinex","BTCUSD",1721265402325,0.154665,64656.0,64653.0,0.12844176]
["bitfinex","BTCUSD",1721265402526,0.309325,64657.0,64654.0,0.12844176]
["bitfinex","BTCUSD",1721265402527,0.154667,64655.0,64654.0,0.12844176]
["bitfinex","BTCUSD",1721265403175,0.154667,64655.0,64654.0,0.12844678]
["bitfinex","BTCUSD",1721265403593,0.154667,64655.0,64654.0,0.12844679]
["bitfinex","BTCUSD",1721265403793,0.464001,64655.0,64654.0,0.12844679]
["bitfinex","BTCUSD",1721265404880,0.464001,64655.0,64654.0,0.13544679]
["bitfinex","BTCUSD",1721265405193,0.464001,64655.0,64654.0,0.015]
["bitfinex","BTCUSD",1721265405194,0.773335,64655.0,64654.0,0.015]
["bitfinex","BTCUSD",1721265405404,1.303469,64655.0,64654.0,0.015]
["bitfinex","BTCUSD",1721265406207,1.91128474,64655.0,64654.0,0.015]
["bitfinex","BTCUSD",1721265406471,1.94487632,64655.0,64654.0,0.015]
["bitfinex","BTCUSD",1721265406619,1.94487632,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1721265406822,0.773502,64641.0,64640.0,0.04969282]
["bitfinex","BTCUSD",1721265407033,0.154724,64631.0,64630.0,0.46304871]
["bitfinex","BTCUSD",1721265407367,0.30944,64633.0,64622.0,0.532]
["bitfinex","BTCUSD",1721265407368,0.544958,64633.0,64632.0,0.04988812]
["bitfinex","BTCUSD",1721265407568,0.854397,64633.0,64632.0,0.04988812]
["bitfinex","BTCUSD",1721265407768,0.854397,64633.0,64623.0,0.002794]
["bitfinex","BTCUSD",1721265407769,0.154741,64624.0,64623.0,0.002794]
["bitfinex","BTCUSD",1721265408004,0.773705,64624.0,64623.0,0.002794]
["bitfinex","BTCUSD",1721265408284,0.15476,64616.0,64615.0,0.002794]
["bitfinex","BTCUSD",1721265408489,0.154763,64615.0,64611.0,0.002794]
["bitfinex","BTCUSD",1721265408692,0.0639,64628.0,64617.0,0.154756]
["bitfinex","BTCUSD",1721265408693,0.154746,64622.0,64617.0,0.154756]
["bitfinex","BTCUSD",1721265408845,0.0639,64628.0,64610.0,0.0624]
["bitfinex","BTCUSD",1721265408846,0.30946,64629.0,64618.0,0.28569753]
["bitfinex","BTCUSD",1721265409037,0.309444,64632.0,64619.0,0.44111817]
["bitfinex","BTCUSD",1721265409231,0.154728,64630.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721265409432,0.0898,64633.0,64624.0,0.002794]
["bitfinex","BTCUSD",1721265409433,0.154735,64627.0,64624.0,0.002794]
["bitfinex","BTCUSD",1721265409677,0.154737,64626.0,64621.0,0.002794]
["bitfinex","BTCUSD",1721265410431,0.309465,64628.0,64621.0,0.157542]
["bitfinex","BTCUSD",1721265410637,0.0808,64633.0,64621.0,0.002794]
["bitfinex","BTCUSD",1721265410638,0.464238,64622.0,64621.0,0.002794]
["bitfinex","BTCUSD",1721265410868,0.3571,64633.0,64617.0,0.154756]
["bitfinex","BTCUSD",1721265410869,0.0808,64633.0,64617.0,0.154756]
["bitfinex","BTCUSD",1721265411075,0.154745,64623.0,64618.0,0.002794]
["bitfinex","BTCUSD",1721265411279,0.154745,64623.0,64621.0,0.001]
["bitfinex","BTCUSD",1721265411687,0.154748,64621.0,64618.0,0.002794]
["bitfinex","BTCUSD",1721265411890,0.309483,64624.0,64613.0,0.04938452]
["bitfinex","BTCUSD",1721265411891,0.154758,64617.0,64616.0,0.002794]
["bitfinex","BTCUSD",1721265412234,0.154758,64617.0,64614.0,0.002794]
["bitfinex","BTCUSD",1721265412401,0.154758,64617.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721265413410,0.154755,64619.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721265413568,0.154756,64618.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721265414795,0.001,64617.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721265414967,0.004,64617.0,64613.0,0.003794]
["bitfinex","BTCUSD",1721265415165,0.003,64617.0,64613.0,0.155767]
["bitfinex","BTCUSD",1721265415373,0.003,64617.0,64616.0,0.7738]
["bitfinex","BTCUSD",1721265415577,0.003,64617.0,64616.0,0.46428]
["bitfinex","BTCUSD",1721265415779,0.003,64617.0,64616.0,0.99138174]
["bitfinex","BTCUSD",1721265416201,0.007,64617.0,64616.0,0.99138174]
["bitfinex","BTCUSD",1721265417043,0.009,64617.0,64616.0,0.99138174]
["bitfinex","BTCUSD",1721265417246,0.009,64617.0,64616.0,1.30090174]
["bitfinex","BTCUSD",1721265417445,0.01,64617.0,64616.0,0.99138174]
["bitfinex","BTCUSD",1721265417696,0.01,64617.0,64616.0,1.30090174]
["bitfinex","BTCUSD",1721265417893,0.01,64617.0,64616.0,1.48210174]
["bitfinex","BTCUSD",1721265418071,0.001,64617.0,64616.0,1.84162174]
["bitfinex","BTCUSD",1721265418275,0.002,64617.0,64616.0,1.97011445]
["bitfinex","BTCUSD",1721265418496,0.0754,64647.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721265418658,0.46304871,64644.0,64643.0,0.464085]
["bitfinex","BTCUSD",1721265418858,0.309349,64652.0,64643.0,0.464085]
["bitfinex","BTCUSD",1721265418859,0.309349,64652.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721265419073,0.0754,64654.0,64644.0,0.15438174]
["bitfinex","BTCUSD",1721265419516,0.230069,64654.0,64647.0,0.309371]
["bitfinex","BTCUSD",1721265419719,0.230069,64654.0,64644.0,0.15438174]
["bitfinex","BTCUSD",1721265419720,0.309343,64653.0,64644.0,0.15438174]
["bitfinex","BTCUSD",1721265419921,0.154682,64649.0,64644.0,0.30907274]
["bitfinex","BTCUSD",1721265420120,0.0754,64654.0,64644.0,0.15438174]
["bitfinex","BTCUSD",1721265420354,0.230071,64654.0,64644.0,0.15438174]
["bitfinex","BTCUSD",1721265420589,0.07717479,64651.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265420792,0.309349,64652.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265421027,0.309349,64652.0,64647.0,0.154684]
["bitfinex","BTCUSD",1721265421028,0.154674,64652.0,64647.0,0.154684]
["bitfinex","BTCUSD",1721265421241,0.154677,64651.0,64645.0,0.46407]
["bitfinex","BTCUSD",1721265421696,0.154679,64650.0,64645.0,0.154689]
["bitfinex","BTCUSD",1721265421904,0.154679,64650.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265421905,0.006,64651.0,64644.0,0.002]
["bitfinex","BTCUSD",1721265422116,0.154691,64645.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265422318,0.30937,64648.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265422538,0.15469,64646.0,64645.0,0.001]
["bitfinex","BTCUSD",1721265422718,0.15469,64646.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265422919,0.154691,64645.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265423229,1.144337,64645.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265424256,1.225337,64645.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265424452,0.154714,64636.0,64632.0,0.04910405]
["bitfinex","BTCUSD",1721265424688,0.30941,64639.0,64632.0,0.04910405]
["bitfinex","BTCUSD",1721265424862,0.154713,64636.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721265425110,0.07717479,64637.0,64627.0,0.4668]
["bitfinex","BTCUSD",1721265425315,0.07717479,64637.0,64626.0,0.04967129]
["bitfinex","BTCUSD",1721265425509,0.309452,64631.0,64626.0,0.04967129]
["bitfinex","BTCUSD",1721265425663,0.309446,64632.0,64626.0,0.04967129]
["bitfinex","BTCUSD",1721265425864,0.309446,64632.0,64623.0,0.309487]
["bitfinex","BTCUSD",1721265426084,0.154727,64630.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721265426277,0.154727,64630.0,64626.0,0.002794]
["bitfinex","BTCUSD",1721265426899,0.309446,64632.0,64626.0,0.002794]
["bitfinex","BTCUSD",1721265427126,0.154732,64628.0,64624.0,0.002794]
["bitfinex","BTCUSD",1721265427257,0.311453,64631.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721265427258,0.154728,64630.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721265427464,0.154728,64630.0,64622.0,0.309489]
["bitfinex","BTCUSD",1721265427465,0.154728,64630.0,64627.0,0.001]
["bitfinex","BTCUSD",1721265427764,0.309426,64636.0,64627.0,0.001]
["bitfinex","BTCUSD",1721265427765,0.154722,64632.0,64627.0,0.001]
["bitfinex","BTCUSD",1721265427963,0.309426,64636.0,64627.0,0.154733]
["bitfinex","BTCUSD",1721265428219,0.154724,64632.0,64627.0,0.154733]
["bitfinex","BTCUSD",1721265428654,0.006,64632.0,64629.0,0.309457]
["bitfinex","BTCUSD",1721265428865,0.154713,64636.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721265429032,0.002,64630.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721265429413,0.154719,64634.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265429812,0.01,64632.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265430236,0.005,64632.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265430487,0.005,64632.0,64630.0,0.154726]
["bitfinex","BTCUSD",1721265430614,0.005,64632.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721265430814,0.005,64632.0,64631.0,0.46726705]
["bitfinex","BTCUSD",1721265431009,0.005,64632.0,64631.0,0.77671605]
["bitfinex","BTCUSD",1721265431274,0.007,64634.0,64631.0,0.77671605]
["bitfinex","BTCUSD",1721265431275,0.007,64634.0,64633.0,0.773597]
["bitfinex","BTCUSD",1721265431450,0.007,64634.0,64633.0,0.837497]
["bitfinex","BTCUSD",1721265431848,0.007,64634.0,64633.0,0.528058]
["bitfinex","BTCUSD",1721265432054,0.309388,64644.0,64634.0,0.309433]
["bitfinex","BTCUSD",1721265432055,0.154698,64642.0,64634.0,0.309433]
["bitfinex","BTCUSD",1721265432263,0.154698,64642.0,64637.0,0.154708]
["bitfinex","BTCUSD",1721265432455,0.1547,64641.0,64637.0,0.154708]
["bitfinex","BTCUSD",1721265432858,0.390382,64645.0,64637.0,0.309416]
["bitfinex","BTCUSD",1721265432859,0.081,64645.0,64637.0,0.309416]
["bitfinex","BTCUSD",1721265433061,0.154692,64645.0,64640.0,0.154701]
["bitfinex","BTCUSD",1721265433422,0.309375,64647.0,64637.0,0.309416]
["bitfinex","BTCUSD",1721265433423,0.006,64642.0,64639.0,0.309409]
["bitfinex","BTCUSD",1721265433647,0.006,64642.0,64640.0,0.154702]
["bitfinex","BTCUSD",1721265433849,0.154691,64645.0,64640.0,0.154702]
["bitfinex","BTCUSD",1721265434520,0.154693,64644.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265434722,0.006,64642.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265434852,0.160698,64642.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721265435049,0.006,64642.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721265435354,0.006,64642.0,64640.0,0.002]
["bitfinex","BTCUSD",1721265435561,0.30939,64644.0,64640.0,0.002]
["bitfinex","BTCUSD",1721265435562,0.464101,64641.0,64640.0,0.001]
["bitfinex","BTCUSD",1721265435871,0.464101,64641.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721265435872,0.15471,64637.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721265436055,0.154713,64636.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721265436527,0.154713,64636.0,64629.0,0.04984315]
["bitfinex","BTCUSD",1721265436528,0.0801,64638.0,64629.0,0.04984315]
["bitfinex","BTCUSD",1721265436750,0.154726,64630.0,64629.0,0.04984315]
["bitfinex","BTCUSD",1721265436955,0.773632,64630.0,64629.0,0.04984315]
["bitfinex","BTCUSD",1721265437160,0.773632,64630.0,64615.0,0.309521]
["bitfinex","BTCUSD",1721265437161,0.154746,64622.0,64621.0,0.002794]
["bitfinex","BTCUSD",1721265437311,0.154752,64620.0,64615.0,0.002794]
["bitfinex","BTCUSD",1721265437474,0.309499,64621.0,64617.0,0.04964942]
["bitfinex","BTCUSD",1721265437697,0.386387,64623.0,64610.0,0.309546]
["bitfinex","BTCUSD",1721265437698,0.154755,64618.0,64613.0,0.154766]
["bitfinex","BTCUSD",1721265437892,0.154755,64618.0,64614.0,0.002794]
["bitfinex","BTCUSD",1721265438170,0.154756,64618.0,64614.0,0.002794]
["bitfinex","BTCUSD",1721265438292,0.154756,64618.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721265438499,0.0616,64621.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721265438797,0.154774,64610.0,64609.0,0.002794]
["bitfinex","BTCUSD",1721265438995,0.154774,64610.0,64608.0,0.0493822]
["bitfinex","BTCUSD",1721265438996,0.154777,64609.0,64608.0,0.0493822]
["bitfinex","BTCUSD",1721265439199,0.0754,64609.0,64603.0,0.002794]
["bitfinex","BTCUSD",1721265439404,0.464367,64604.0,64603.0,0.002794]
["bitfinex","BTCUSD",1721265439660,0.154792,64603.0,64597.0,0.002794]
["bitfinex","BTCUSD",1721265439828,0.154792,64603.0,64597.0,0.157599]
["bitfinex","BTCUSD",1721265440437,0.30956,64608.0,64597.0,0.002794]
["bitfinex","BTCUSD",1721265440438,0.154788,64605.0,64597.0,0.002794]
["bitfinex","BTCUSD",1721265440637,0.0834,64609.0,64599.0,0.002794]
["bitfinex","BTCUSD",1721265440638,0.008,64609.0,64599.0,0.002794]
["bitfinex","BTCUSD",1721265440842,0.008,64609.0,64606.0,0.154782]
["bitfinex","BTCUSD",1721265441119,0.008,64609.0,64600.0,0.00309532]
["bitfinex","BTCUSD",1721265441120,0.008,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1721265441700,0.154767,64613.0,64609.0,0.002794]
["bitfinex","BTCUSD",1721265442685,0.309532,64614.0,64609.0,0.002794]
["bitfinex","BTCUSD",1721265443040,0.154777,64609.0,64608.0,0.001]
["bitfinex","BTCUSD",1721265443198,0.154777,64609.0,64605.0,0.002794]
["bitfinex","BTCUSD",1721265444259,0.154777,64609.0,64605.0,0.15758]
["bitfinex","BTCUSD",1721265444390,0.154777,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721265444586,0.15478,64608.0,64603.0,0.154789]
["bitfinex","BTCUSD",1721265444834,0.15478,64608.0,64604.0,0.002794]
["bitfinex","BTCUSD",1721265445028,0.008,64609.0,64604.0,0.31237]
["bitfinex","BTCUSD",1721265445330,0.016,64609.0,64606.0,0.154782]
["bitfinex","BTCUSD",1721265445565,0.016,64609.0,64604.0,0.31237]
["bitfinex","BTCUSD",1721265445566,0.154777,64609.0,64604.0,0.154786]
["bitfinex","BTCUSD",1721265446098,0.014,64608.0,64604.0,0.154786]
["bitfinex","BTCUSD",1721265446301,0.007,64608.0,64604.0,0.154786]
["bitfinex","BTCUSD",1721265446597,0.007,64608.0,64606.0,0.001]
["bitfinex","BTCUSD",1721265446898,0.008,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721265447555,0.154782,64607.0,64604.0,0.001]
["bitfinex","BTCUSD",1721265447760,0.309553,64610.0,64603.0,0.154791]
["bitfinex","BTCUSD",1721265447956,0.15478,64608.0,64604.0,0.002794]
["bitfinex","BTCUSD",1721265448170,0.154782,64607.0,64604.0,0.004794]
["bitfinex","BTCUSD",1721265448342,0.006,64608.0,64604.0,0.002]
["bitfinex","BTCUSD",1721265448545,0.006,64608.0,64604.0,0.001]
["bitfinex","BTCUSD",1721265448756,0.005,64607.0,64603.0,0.154791]
["bitfinex","BTCUSD",1721265448960,0.005,64607.0,64604.0,0.154789]
["bitfinex","BTCUSD",1721265449173,0.154777,64609.0,64605.0,0.002794]
["bitfinex","BTCUSD",1721265449373,0.154777,64609.0,64604.0,0.155789]
["bitfinex","BTCUSD",1721265449580,0.006,64608.0,64604.0,0.155789]
["bitfinex","BTCUSD",1721265449783,0.004,64607.0,64606.0,0.154782]
["bitfinex","BTCUSD",1721265450200,0.009,64607.0,64606.0,0.154782]
["bitfinex","BTCUSD",1721265450801,0.009,64607.0,64606.0,1.386363]
["bitfinex","BTCUSD",1721265451406,0.004,64607.0,64606.0,1.51487833]
["bitfinex","BTCUSD",1721265451629,0.004,64607.0,64606.0,1.82444633]
["bitfinex","BTCUSD",1721265451837,0.0757,64624.0,64606.0,1.82444633]
["bitfinex","BTCUSD",1721265451838,0.006,64608.0,64607.0,0.773907]
["bitfinex","BTCUSD",1721265452189,0.154736,64627.0,64620.0,0.309501]
["bitfinex","BTCUSD",1721265452336,0.0609,64628.0,64621.0,0.309493]
["bitfinex","BTCUSD",1721265452337,0.215632,64628.0,64621.0,0.309493]
["bitfinex","BTCUSD",1721265452544,0.215632,64628.0,64624.0,0.154741]
["bitfinex","BTCUSD",1721265452723,0.05,64642.0,64625.0,0.00309448]
["bitfinex","BTCUSD",1721265452724,0.15471,64637.0,64625.0,0.00309448]
["bitfinex","BTCUSD",1721265452928,0.15471,64637.0,64622.0,0.0751]
["bitfinex","BTCUSD",1721265452929,0.15471,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721265453345,0.154709,64638.0,64633.0,0.154718]
["bitfinex","BTCUSD",1721265453545,0.154713,64636.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721265454176,0.154715,64635.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721265454778,0.15471,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721265455216,0.16871,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721265455420,0.014,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721265455566,0.389712,64639.0,64630.0,0.30945]
["bitfinex","BTCUSD",1721265455567,0.235006,64639.0,64634.0,0.154716]
["bitfinex","BTCUSD",1721265455772,0.0803,64639.0,64635.0,0.00309399]
["bitfinex","BTCUSD",1721265455991,0.02,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1721265456243,0.02,64637.0,64636.0,0.773562]
["bitfinex","BTCUSD",1721265456422,0.006,64637.0,64636.0,0.464137]
["bitfinex","BTCUSD",1721265456819,0.154694,64644.0,64638.0,0.154705]
["bitfinex","BTCUSD",1721265456820,0.014,64639.0,64638.0,0.154705]
["bitfinex","BTCUSD",1721265457689,0.014,64639.0,64638.0,0.46412]
["bitfinex","BTCUSD",1721265458037,0.014,64639.0,64638.0,0.773535]
["bitfinex","BTCUSD",1721265458245,0.0786,64648.0,64634.0,0.0633]
["bitfinex","BTCUSD",1721265458415,0.0786,64648.0,64635.0,0.15747528]
["bitfinex","BTCUSD",1721265458617,0.233284,64648.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721265459420,0.246284,64648.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721265459842,0.233284,64648.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721265460153,0.239284,64648.0,64644.0,0.155691]
["bitfinex","BTCUSD",1721265460368,0.246284,64648.0,64644.0,0.155691]
["bitfinex","BTCUSD",1721265460568,0.246284,64648.0,64644.0,0.001]
["bitfinex","BTCUSD",1721265460972,0.013,64648.0,64647.0,0.154686]
["bitfinex","BTCUSD",1721265461459,0.013,64648.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721265461714,0.006,64648.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721265461926,0.013,64648.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721265462279,0.019,64648.0,64647.0,0.001]
["bitfinex","BTCUSD",1721265462479,0.019,64648.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721265462480,0.006,64648.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721265462661,0.019,64648.0,64646.0,0.001]
["bitfinex","BTCUSD",1721265462865,0.91973,64647.0,64646.0,0.002]
["bitfinex","BTCUSD",1721265463212,0.91973,64647.0,64635.0,0.04905221]
["bitfinex","BTCUSD",1721265463213,0.154704,64640.0,64635.0,0.04905221]
["bitfinex","BTCUSD",1721265463366,0.3094,64642.0,64635.0,0.04905221]
["bitfinex","BTCUSD",1721265463563,0.83085374,64647.0,64632.0,0.4668]
["bitfinex","BTCUSD",1721265463564,0.309414,64639.0,64632.0,0.4668]
["bitfinex","BTCUSD",1721265463894,0.309414,64639.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721265463895,0.154712,64637.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721265464351,0.309414,64639.0,64632.0,0.15472]
["bitfinex","BTCUSD",1721265464352,0.154708,64638.0,64632.0,0.15472]
["bitfinex","BTCUSD",1721265464552,0.309414,64639.0,64632.0,0.15472]
["bitfinex","BTCUSD",1721265464553,0.15471,64637.0,64632.0,0.15472]
["bitfinex","BTCUSD",1721265466017,0.3094,64642.0,64631.0,0.309446]
["bitfinex","BTCUSD",1721265466224,0.002,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1721265466627,0.002,64638.0,64637.0,0.773549]
["bitfinex","BTCUSD",1721265466844,0.002,64638.0,64637.0,1.082969]
["bitfinex","BTCUSD",1721265467058,0.154682,64649.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721265467265,0.154684,64648.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721265467458,0.309353,64652.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721265467459,0.464045,64649.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721265467661,0.154684,64648.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721265468528,0.309353,64652.0,64637.0,0.154708]
["bitfinex","BTCUSD",1721265468529,0.391186,64644.0,64637.0,0.154708]
["bitfinex","BTCUSD",1721265468729,0.391186,64644.0,64635.0,0.04917073]
["bitfinex","BTCUSD",1721265468730,0.236494,64644.0,64635.0,0.04917073]
["bitfinex","BTCUSD",1721265469098,0.236494,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265469305,0.54588,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265469500,0.54588,64644.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265469501,0.154696,64643.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265469817,0.154698,64642.0,64637.0,0.155709]
["bitfinex","BTCUSD",1721265470185,0.236495,64644.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721265470590,0.242495,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265470948,0.551881,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265471074,0.861267,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265471607,0.861267,64644.0,64643.0,0.002]
["bitfinex","BTCUSD",1721265471608,0.869267,64644.0,64643.0,0.002]
["bitfinex","BTCUSD",1721265471813,0.863267,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265472218,0.863267,64644.0,64635.0,0.04917073]
["bitfinex","BTCUSD",1721265472219,0.3154,64642.0,64637.0,0.001]
["bitfinex","BTCUSD",1721265472620,0.464137,64636.0,64635.0,0.04917073]
["bitfinex","BTCUSD",1721265472884,0.309425,64636.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721265473099,0.006,64644.0,64632.0,0.309441]
["bitfinex","BTCUSD",1721265473317,0.309378,64646.0,64638.0,0.154705]
["bitfinex","BTCUSD",1721265473750,0.006,64642.0,64638.0,0.154705]
["bitfinex","BTCUSD",1721265473954,0.160698,64642.0,64638.0,0.154705]
["bitfinex","BTCUSD",1721265474185,0.154704,64640.0,64637.0,0.001]
["bitfinex","BTCUSD",1721265474437,0.154704,64640.0,64637.0,0.002]
["bitfinex","BTCUSD",1721265474857,0.154704,64640.0,64637.0,0.001]
["bitfinex","BTCUSD",1721265475096,0.154704,64640.0,64636.0,0.154711]
["bitfinex","BTCUSD",1721265475305,0.154704,64640.0,64638.0,0.001]
["bitfinex","BTCUSD",1721265475773,0.00083,64640.0,64636.0,0.154711]
["bitfinex","BTCUSD",1721265475959,0.00383,64640.0,64636.0,0.154711]
["bitfinex","BTCUSD",1721265476593,0.00783,64640.0,64636.0,0.154711]
["bitfinex","BTCUSD",1721265476705,0.00383,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265477523,0.00083,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265477951,0.00383,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265478154,0.00783,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265478358,0.00483,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265478565,0.00383,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265478795,0.00783,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721265479715,0.1442,64639.0,64633.0,0.04929935]
["bitfinex","BTCUSD",1721265479915,0.154712,64636.0,64633.0,0.04929935]
["bitfinex","BTCUSD",1721265480151,0.154712,64636.0,64629.0,0.309458]
["bitfinex","BTCUSD",1721265480152,0.453611,64639.0,64629.0,0.309458]
["bitfinex","BTCUSD",1721265480354,0.453611,64639.0,64623.0,0.309484]
["bitfinex","BTCUSD",1721265480355,0.154718,64634.0,64625.0,0.002794]
["bitfinex","BTCUSD",1721265480556,0.309429,64635.0,64629.0,0.154728]
["bitfinex","BTCUSD",1721265480768,0.154719,64633.0,64629.0,0.154728]
["bitfinex","BTCUSD",1721265481355,0.309429,64635.0,64629.0,0.154728]
["bitfinex","BTCUSD",1721265481555,0.154717,64634.0,64629.0,0.154728]
["bitfinex","BTCUSD",1721265481767,0.154717,64634.0,64629.0,0.156728]
["bitfinex","BTCUSD",1721265481975,0.154726,64630.0,64629.0,0.002]
["bitfinex","BTCUSD",1721265482174,0.154726,64630.0,64629.0,0.006]
["bitfinex","BTCUSD",1721265484618,0.309476,64626.0,64620.0,0.002794]
["bitfinex","BTCUSD",1721265484818,0.154742,64624.0,64618.0,0.157548]
["bitfinex","BTCUSD",1721265485019,0.0798,64627.0,64623.0,0.003]
["bitfinex","BTCUSD",1721265485220,0.154741,64624.0,64623.0,0.003]
["bitfinex","BTCUSD",1721265485421,0.154753,64619.0,64617.0,0.003707]
["bitfinex","BTCUSD",1721265485636,0.399271,64627.0,64621.0,0.001]
["bitfinex","BTCUSD",1721265485810,0.464238,64622.0,64621.0,0.001]
["bitfinex","BTCUSD",1721265486012,0.154754,64619.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265486621,0.154755,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265487936,0.154752,64620.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265488738,0.154746,64622.0,64617.0,0.15767]
["bitfinex","BTCUSD",1721265488863,0.154746,64622.0,64618.0,0.002794]
["bitfinex","BTCUSD",1721265489065,0.154746,64622.0,64617.0,0.15667]
["bitfinex","BTCUSD",1721265489278,0.001,64620.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265489493,0.001,64620.0,64619.0,0.773765]
["bitfinex","BTCUSD",1721265489711,0.001,64620.0,64619.0,0.836665]
["bitfinex","BTCUSD",1721265489926,0.001,64620.0,64619.0,0.527159]
["bitfinex","BTCUSD",1721265490292,0.002,64620.0,64619.0,0.836665]
["bitfinex","BTCUSD",1721265490719,0.002,64620.0,64619.0,0.527159]
["bitfinex","BTCUSD",1721265490958,0.154734,64627.0,64622.0,0.154743]
["bitfinex","BTCUSD",1721265491140,0.154734,64627.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721265491876,0.154731,64628.0,64624.0,0.154739]
["bitfinex","BTCUSD",1721265492082,0.0765,64633.0,64624.0,0.00309456]
["bitfinex","BTCUSD",1721265492296,0.154712,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721265492501,0.0783,64639.0,64624.0,0.00309456]
["bitfinex","BTCUSD",1721265492502,0.0783,64639.0,64634.0,0.154716]
["bitfinex","BTCUSD",1721265492740,0.15471,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721265492945,0.154707,64638.0,64633.0,0.154718]
["bitfinex","BTCUSD",1721265493153,0.0655,64643.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265493359,0.154694,64644.0,64636.0,0.309424]
["bitfinex","BTCUSD",1721265493586,0.154696,64643.0,64638.0,0.154705]
["bitfinex","BTCUSD",1721265493762,0.154696,64643.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265494970,0.01383,64640.0,64639.0,0.155705]
["bitfinex","BTCUSD",1721265495383,0.02183,64640.0,64639.0,0.156705]
["bitfinex","BTCUSD",1721265495809,0.02183,64640.0,64639.0,0.155705]
["bitfinex","BTCUSD",1721265496165,0.02983,64640.0,64639.0,0.466115]
["bitfinex","BTCUSD",1721265496371,0.02983,64640.0,64639.0,1.084935]
["bitfinex","BTCUSD",1721265496572,0.01683,64640.0,64639.0,1.083935]
["bitfinex","BTCUSD",1721265496982,0.02783,64640.0,64639.0,1.084935]
["bitfinex","BTCUSD",1721265497392,0.01683,64640.0,64639.0,1.083935]
["bitfinex","BTCUSD",1721265497616,0.00083,64640.0,64639.0,1.082935]
["bitfinex","BTCUSD",1721265497843,0.00483,64640.0,64639.0,0.773525]
["bitfinex","BTCUSD",1721265497995,0.00983,64640.0,64639.0,0.773525]
["bitfinex","BTCUSD",1721265498791,0.00483,64640.0,64639.0,0.773525]
["bitfinex","BTCUSD",1721265499258,0.00983,64640.0,64639.0,0.773525]
["bitfinex","BTCUSD",1721265499664,0.00583,64640.0,64639.0,1.082935]
["bitfinex","BTCUSD",1721265499816,0.00983,64640.0,64639.0,1.226235]
["bitfinex","BTCUSD",1721265500022,0.00983,64640.0,64639.0,2.21082674]
["bitfinex","BTCUSD",1721265500225,0.00983,64640.0,64639.0,2.26082674]
["bitfinex","BTCUSD",1721265500432,0.00583,64640.0,64639.0,2.26082674]
["bitfinex","BTCUSD",1721265500626,0.00683,64640.0,64639.0,2.38926321]
["bitfinex","BTCUSD",1721265500863,0.00983,64640.0,64639.0,2.38926321]
["bitfinex","BTCUSD",1721265501160,0.00083,64640.0,64639.0,2.38926321]
["bitfinex","BTCUSD",1721265501580,0.00283,64640.0,64639.0,2.42626321]
["bitfinex","BTCUSD",1721265502031,0.00283,64640.0,64639.0,2.73567321]
["bitfinex","BTCUSD",1721265502605,0.00283,64640.0,64639.0,2.42626321]
["bitfinex","BTCUSD",1721265502760,0.00283,64640.0,64639.0,2.29782674]
["bitfinex","BTCUSD",1721265503286,0.00283,64640.0,64639.0,2.60723674]
["bitfinex","BTCUSD",1721265505915,1e-06,64640.0,64639.0,2.94771674]
["bitfinex","BTCUSD",1721265506316,1e-06,64640.0,64639.0,2.99264719]
["bitfinex","BTCUSD",1721265506832,0.00083,64655.0,64654.0,1.528921]
["bitfinex","BTCUSD",1721265507147,0.00083,64655.0,64654.0,1.78330274]
["bitfinex","BTCUSD",1721265507350,0.00083,64655.0,64654.0,1.83330274]
["bitfinex","BTCUSD",1721265507493,0.00083,64655.0,64654.0,1.78330274]
["bitfinex","BTCUSD",1721265507688,0.00083,64655.0,64654.0,2.14264074]
["bitfinex","BTCUSD",1721265507888,0.00083,64655.0,64654.0,2.09264074]
["bitfinex","BTCUSD",1721265508090,0.00083,64655.0,64654.0,2.14264074]
["bitfinex","BTCUSD",1721265508414,0.00083,64655.0,64654.0,2.15064074]
["bitfinex","BTCUSD",1721265508587,0.00083,64655.0,64654.0,2.14264074]
["bitfinex","BTCUSD",1721265508789,0.00083,64655.0,64654.0,2.21057119]
["bitfinex","BTCUSD",1721265508995,0.00083,64655.0,64654.0,2.21757119]
["bitfinex","BTCUSD",1721265509188,0.00083,64655.0,64654.0,2.21057119]
["bitfinex","BTCUSD",1721265509587,0.00183,64655.0,64654.0,2.26770209]
["bitfinex","BTCUSD",1721265509787,0.00183,64655.0,64654.0,2.29877209]
["bitfinex","BTCUSD",1721265509991,0.00183,64655.0,64654.0,2.25064119]
["bitfinex","BTCUSD",1721265510208,0.00083,64655.0,64654.0,2.24164119]
["bitfinex","BTCUSD",1721265510406,0.00083,64655.0,64654.0,2.30377209]
["bitfinex","BTCUSD",1721265510693,0.00083,64655.0,64654.0,2.22371074]
["bitfinex","BTCUSD",1721265510905,0.00083,64655.0,64654.0,2.21071074]
["bitfinex","BTCUSD",1721265511111,0.00083,64655.0,64654.0,2.28977209]
["bitfinex","BTCUSD",1721265511313,0.00083,64655.0,64654.0,2.31777209]
["bitfinex","BTCUSD",1721265511511,0.00083,64655.0,64654.0,2.26964119]
["bitfinex","BTCUSD",1721265511871,0.00083,64655.0,64654.0,2.21964119]
["bitfinex","BTCUSD",1721265512080,0.00083,64655.0,64654.0,1.87650364]
["bitfinex","BTCUSD",1721265512271,0.00083,64655.0,64654.0,1.79730274]
["bitfinex","BTCUSD",1721265512472,0.00083,64655.0,64654.0,1.67440274]
["bitfinex","BTCUSD",1721265513227,0.00083,64655.0,64654.0,1.36506474]
["bitfinex","BTCUSD",1721265513430,0.00083,64655.0,64654.0,1.35106474]
["bitfinex","BTCUSD",1721265513621,0.00083,64655.0,64654.0,1.33706474]
["bitfinex","BTCUSD",1721265513820,0.00183,64655.0,64654.0,1.35106474]
["bitfinex","BTCUSD",1721265514021,0.00183,64655.0,64654.0,1.36506474]
["bitfinex","BTCUSD",1721265514222,0.00183,64655.0,64654.0,1.33706474]
["bitfinex","BTCUSD",1721265514223,0.00083,64655.0,64654.0,1.33706474]
["bitfinex","BTCUSD",1721265514615,0.00183,64655.0,64654.0,0.94972674]
["bitfinex","BTCUSD",1721265516133,0.00183,64655.0,64654.0,0.022]
["bitfinex","BTCUSD",1721265516514,0.00183,64655.0,64654.0,0.486007]
["bitfinex","BTCUSD",1721265516515,0.14203,64655.0,64654.0,0.486007]
["bitfinex","BTCUSD",1721265517058,0.14103,64655.0,64654.0,0.011]
["bitfinex","BTCUSD",1721265517269,0.14103,64655.0,64654.0,0.013]
["bitfinex","BTCUSD",1721265517470,0.14103,64655.0,64654.0,0.156669]
["bitfinex","BTCUSD",1721265517701,0.14103,64655.0,64654.0,0.158669]
["bitfinex","BTCUSD",1721265517907,0.14103,64655.0,64654.0,0.156669]
["bitfinex","BTCUSD",1721265518242,0.14103,64655.0,64654.0,0.002]
["bitfinex","BTCUSD",1721265518464,0.605031,64655.0,64654.0,0.002]
["bitfinex","BTCUSD",1721265518890,0.914365,64655.0,64654.0,0.002]
["bitfinex","BTCUSD",1721265519093,0.605031,64655.0,64654.0,0.004]
["bitfinex","BTCUSD",1721265519684,0.914365,64655.0,64654.0,0.002]
["bitfinex","BTCUSD",1721265519889,0.921365,64655.0,64654.0,0.001]
["bitfinex","BTCUSD",1721265520253,0.925365,64655.0,64654.0,0.002]
["bitfinex","BTCUSD",1721265520453,0.154673,64653.0,64647.0,0.154684]
["bitfinex","BTCUSD",1721265521162,0.154677,64651.0,64644.0,0.309386]
["bitfinex","BTCUSD",1721265521524,0.309345,64653.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721265521525,0.154674,64652.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721265522035,0.154674,64652.0,64643.0,0.77619]
["bitfinex","BTCUSD",1721265522036,0.154677,64651.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721265523147,0.154677,64651.0,64647.0,0.001]
["bitfinex","BTCUSD",1721265523590,0.154677,64651.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721265523792,0.003,64651.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721265523968,0.01,64651.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721265524407,0.006,64651.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721265524773,0.006,64651.0,64650.0,0.773395]
["bitfinex","BTCUSD",1721265524973,0.006,64651.0,64650.0,0.464037]
["bitfinex","BTCUSD",1721265525433,0.006,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721265526005,0.1409,64650.0,64647.0,0.001]
["bitfinex","BTCUSD",1721265526175,0.1409,64650.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721265526375,0.1409,64650.0,64647.0,0.155684]
["bitfinex","BTCUSD",1721265526952,0.1409,64650.0,64647.0,0.154684]
["bitfinex","BTCUSD",1721265527225,0.1409,64650.0,64645.0,0.309377]
["bitfinex","BTCUSD",1721265527226,0.1409,64650.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721265527401,0.1469,64650.0,64646.0,0.154686]
["bitfinex","BTCUSD",1721265527774,0.1439,64650.0,64647.0,0.154686]
["bitfinex","BTCUSD",1721265528172,0.1489,64650.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721265528554,0.008,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721265528741,0.008,64650.0,64649.0,0.46713628]
["bitfinex","BTCUSD",1721265529754,0.003,64650.0,64649.0,0.46713628]
["bitfinex","BTCUSD",1721265530593,0.003,64650.0,64649.0,1.24024202]
["bitfinex","BTCUSD",1721265530796,0.008,64650.0,64649.0,1.32244202]
["bitfinex","BTCUSD",1721265531008,0.008,64650.0,64649.0,1.45087443]
["bitfinex","BTCUSD",1721265531219,0.003,64650.0,64649.0,1.45087443]
["bitfinex","BTCUSD",1721265531600,0.008,64650.0,64649.0,1.45087443]
["bitfinex","BTCUSD",1721265532732,0.008,64650.0,64649.0,1.32244202]
["bitfinex","BTCUSD",1721265532932,0.003,64650.0,64649.0,1.44777943]
["bitfinex","BTCUSD",1721265533394,0.004,64650.0,64649.0,1.45478072]
["bitfinex","BTCUSD",1721265533804,0.003,64650.0,64649.0,1.44778072]
["bitfinex","BTCUSD",1721265534404,0.003,64650.0,64649.0,1.45778072]
["bitfinex","BTCUSD",1721265534405,0.004,64650.0,64649.0,1.45778072]
["bitfinex","BTCUSD",1721265534864,0.004,64650.0,64649.0,0.93778674]
["bitfinex","BTCUSD",1721265535294,0.004,64650.0,64649.0,1.37558635]
["bitfinex","BTCUSD",1721265536001,0.003,64650.0,64649.0,1.46558635]
["bitfinex","BTCUSD",1721265536225,0.003,64650.0,64649.0,1.46557455]
["bitfinex","BTCUSD",1721265536435,0.004,64650.0,64649.0,1.47557455]
["bitfinex","BTCUSD",1721265536845,0.003,64650.0,64649.0,1.46557455]
["bitfinex","BTCUSD",1721265537251,0.003,64650.0,64649.0,1.47557455]
["bitfinex","BTCUSD",1721265537252,0.004,64650.0,64649.0,1.47557455]
["bitfinex","BTCUSD",1721265537640,0.003,64650.0,64649.0,1.46557455]
["bitfinex","BTCUSD",1721265537969,0.004,64650.0,64649.0,1.47557455]
["bitfinex","BTCUSD",1721265539089,0.004,64650.0,64649.0,1.84574294]
["bitfinex","BTCUSD",1721265539286,0.003,64650.0,64649.0,1.83574294]
["bitfinex","BTCUSD",1721265539489,0.003,64650.0,64649.0,1.88574294]
["bitfinex","BTCUSD",1721265539807,0.003,64650.0,64649.0,1.89574294]
["bitfinex","BTCUSD",1721265539808,0.004,64650.0,64649.0,1.89574294]
["bitfinex","BTCUSD",1721265540044,0.003,64650.0,64649.0,1.83574294]
["bitfinex","BTCUSD",1721265540293,0.003,64650.0,64649.0,1.96634294]
["bitfinex","BTCUSD",1721265540425,0.004,64650.0,64649.0,1.97634294]
["bitfinex","BTCUSD",1721265540631,0.004,64650.0,64649.0,1.99934294]
["bitfinex","BTCUSD",1721265540840,0.003,64650.0,64649.0,1.93934294]
["bitfinex","BTCUSD",1721265541371,0.003,64650.0,64649.0,1.49054874]
["bitfinex","BTCUSD",1721265541372,0.004,64650.0,64649.0,1.49054874]
["bitfinex","BTCUSD",1721265541538,0.004,64650.0,64649.0,1.61897079]
["bitfinex","BTCUSD",1721265541742,0.00483,64650.0,64649.0,1.61897079]
["bitfinex","BTCUSD",1721265542424,0.00383,64650.0,64649.0,1.60697079]
["bitfinex","BTCUSD",1721265542765,0.00383,64650.0,64649.0,1.62097079]
["bitfinex","BTCUSD",1721265542766,0.00483,64650.0,64649.0,1.62097079]
["bitfinex","BTCUSD",1721265542967,0.00483,64650.0,64649.0,1.54037079]
["bitfinex","BTCUSD",1721265544141,0.00483,64650.0,64649.0,1.59037079]
["bitfinex","BTCUSD",1721265544341,0.00483,64650.0,64649.0,1.61337079]
["bitfinex","BTCUSD",1721265544563,0.00483,64650.0,64649.0,1.56264874]
["bitfinex","BTCUSD",1721265544767,0.00483,64650.0,64649.0,2.00042958]
["bitfinex","BTCUSD",1721265545580,0.00483,64650.0,64649.0,2.01883007]
["bitfinex","BTCUSD",1721265545735,0.00483,64650.0,64649.0,2.00042958]
["bitfinex","BTCUSD",1721265545936,0.00483,64650.0,64649.0,1.95042958]
["bitfinex","BTCUSD",1721265546329,0.00483,64650.0,64649.0,2.00042958]
["bitfinex","BTCUSD",1721265546723,0.00483,64650.0,64649.0,1.99755321]
["bitfinex","BTCUSD",1721265546983,0.00483,64650.0,64649.0,1.95042958]
["bitfinex","BTCUSD",1721265547215,0.00483,64650.0,64649.0,2.00042958]
["bitfinex","BTCUSD",1721265547341,0.00483,64650.0,64649.0,1.95042958]
["bitfinex","BTCUSD",1721265547773,0.00483,64650.0,64649.0,1.95042634]
["bitfinex","BTCUSD",1721265548360,0.00483,64650.0,64649.0,2.00042634]
["bitfinex","BTCUSD",1721265548746,0.00483,64650.0,64649.0,1.95042634]
["bitfinex","BTCUSD",1721265548950,0.00483,64650.0,64649.0,1.92742634]
["bitfinex","BTCUSD",1721265549155,0.00483,64650.0,64649.0,1.54036434]
["bitfinex","BTCUSD",1721265549332,0.00483,64650.0,64649.0,1.47956434]
["bitfinex","BTCUSD",1721265550775,0.00483,64650.0,64649.0,1.35114874]
["bitfinex","BTCUSD",1721265550979,0.00483,64650.0,64649.0,1.47958261]
["bitfinex","BTCUSD",1721265551229,0.00483,64650.0,64649.0,1.35114874]
["bitfinex","BTCUSD",1721265551620,0.00483,64650.0,64649.0,1.47958261]
["bitfinex","BTCUSD",1721265552105,0.00483,64650.0,64649.0,0.86085861]
["bitfinex","BTCUSD",1721265552310,0.14553,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1721265552520,0.918925,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1721265552741,0.609567,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1721265553228,0.0816,64644.0,64640.0,0.155615]
["bitfinex","BTCUSD",1721265553502,0.0651,64643.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265554663,0.850902,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265555437,0.914302,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265556865,0.914302,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265557480,0.914202,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265558235,1.223603,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265558955,1.223503,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265560226,1.26975173,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265560425,1.223503,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265560666,0.914102,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265560868,0.914002,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265562242,1.223403,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265567501,0.604601,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265567708,0.09249428,64647.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265567844,0.309389,64644.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265568054,0.154697,64643.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265568825,0.154697,64643.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265569801,0.154693,64645.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265570169,0.154693,64645.0,64640.0,0.157615]
["bitfinex","BTCUSD",1721265570776,0.30939,64644.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265570978,0.154698,64642.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265572274,0.154698,64642.0,64640.0,0.003913]
["bitfinex","BTCUSD",1721265572501,0.30938,64646.0,64640.0,0.003913]
["bitfinex","BTCUSD",1721265572705,0.154691,64645.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721265573130,0.309372,64647.0,64642.0,0.154696]
["bitfinex","BTCUSD",1721265573338,0.309372,64647.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721265573489,0.154691,64645.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721265574862,0.154691,64645.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265575073,0.309386,64644.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265575230,0.1547,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265575626,0.919702,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265575830,1.229103,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265576675,1.229103,64641.0,64640.0,0.003913]
["bitfinex","BTCUSD",1721265576875,1.229103,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265577211,1.229103,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265578584,1.229103,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265578988,0.547201,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265579198,0.464101,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265579525,0.1547,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265579874,0.464101,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265580300,0.1547,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265580519,0.154697,64643.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265581487,0.309383,64645.0,64640.0,0.159614]
["bitfinex","BTCUSD",1721265581488,0.154692,64645.0,64640.0,0.159614]
["bitfinex","BTCUSD",1721265581601,0.154696,64643.0,64640.0,0.004913]
["bitfinex","BTCUSD",1721265581810,0.154696,64643.0,64640.0,0.006913]
["bitfinex","BTCUSD",1721265582276,0.154696,64643.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265582628,0.154696,64643.0,64640.0,0.004913]
["bitfinex","BTCUSD",1721265583039,0.1547,64641.0,64640.0,0.004913]
["bitfinex","BTCUSD",1721265583968,0.464101,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265584135,0.464101,64641.0,64640.0,0.004913]
["bitfinex","BTCUSD",1721265584531,0.464101,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265584732,0.773502,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265585484,0.80705878,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265586213,0.464101,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265586424,0.454211,64646.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265586622,0.18825671,64645.0,64640.0,0.164615]
["bitfinex","BTCUSD",1721265586824,0.154696,64643.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265587247,0.03352292,64642.0,64640.0,0.004913]
["bitfinex","BTCUSD",1721265587450,0.03352292,64642.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265587682,0.03352292,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265587883,0.154698,64642.0,64640.0,0.066813]
["bitfinex","BTCUSD",1721265588239,0.03354298,64641.0,64640.0,0.378218]
["bitfinex","BTCUSD",1721265588596,0.03354298,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721265588765,0.03352984,64645.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721265588967,0.03352984,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721265589299,0.03352984,64645.0,64641.0,0.154698]
["bitfinex","BTCUSD",1721265589497,0.00083,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721265589727,0.0343584,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721265589934,0.00083,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721265590805,0.00083,64646.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721265591034,0.154691,64645.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265591365,0.18820587,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265591566,0.33720587,64644.0,64643.0,0.001]
["bitfinex","BTCUSD",1721265591763,0.11591287,64644.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265591971,0.03351287,64643.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265592208,0.18820887,64643.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265592410,0.03351287,64642.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265592892,0.154698,64642.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265593066,0.03351287,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265593783,0.18821287,64641.0,64640.0,0.003913]
["bitfinex","BTCUSD",1721265593987,0.49761387,64641.0,64640.0,0.006913]
["bitfinex","BTCUSD",1721265594186,0.49761387,64641.0,64640.0,0.003913]
["bitfinex","BTCUSD",1721265594504,0.80701487,64641.0,64640.0,0.008913]
["bitfinex","BTCUSD",1721265594989,0.80701487,64641.0,64640.0,0.005913]
["bitfinex","BTCUSD",1721265595131,0.80701487,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265597592,0.85331371,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265598092,0.85338589,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265598477,0.87659783,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265599523,0.98528648,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265599728,1.26465267,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265600775,1.25501587,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265601058,1.26465283,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265601775,1.37100817,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265601981,1.41903442,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265602183,1.72843542,64641.0,64640.0,0.009913]
["bitfinex","BTCUSD",1721265602882,1.72843542,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265603081,1.72943542,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265603289,1.78043542,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265603483,1.73043542,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265603684,1.73043693,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265605060,1.26665419,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265605261,0.95725319,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265606069,0.94761487,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265606296,0.03551287,64641.0,64640.0,0.155615]
["bitfinex","BTCUSD",1721265606502,0.03551287,64641.0,64640.0,0.46502]
["bitfinex","BTCUSD",1721265606503,0.1050745,64641.0,64640.0,0.46502]
["bitfinex","BTCUSD",1721265606708,0.03551287,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265607030,0.10507307,64641.0,64640.0,0.155615]
["bitfinex","BTCUSD",1721265607166,0.00283,64641.0,64640.0,0.155615]
["bitfinex","BTCUSD",1721265607507,0.00283,64641.0,64640.0,0.774425]
["bitfinex","BTCUSD",1721265607710,0.00283,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265607931,0.00183,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265608118,0.00183,64641.0,64640.0,0.155615]
["bitfinex","BTCUSD",1721265608530,0.00083,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265608731,0.612331,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265608927,0.71646319,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265609084,0.95630945,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265609288,1.04804911,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265609668,1.04905722,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265609926,1.04905728,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265610074,1.04805736,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265610268,1.04905736,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265610535,1.38264534,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265611917,1.27634738,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265612102,1.43072912,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265613082,1.43072966,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265614713,1.5698662,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265615027,1.43072966,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265615804,1.58072966,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265616227,1.5807303,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265616634,1.88049319,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265616831,1.89013129,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265616986,1.84013129,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265617851,1.89013129,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265618252,1.91313129,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265618850,2.37902807,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265619053,2.22253229,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265619379,2.21189419,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721265619535,2.22953343,64641.0,64640.0,0.001913]
["bitfinex","BTCUSD",1721265619720,2.22853343,64641.0,64640.0,0.001913]
["bitfinex","BTCUSD",1721265619923,2.23653343,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265620376,2.39293342,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265621013,2.22689419,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265621185,2.39293381,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265621950,2.27748403,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265622504,2.22689419,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265622663,2.53358534,64641.0,64640.0,0.002913]
["bitfinex","BTCUSD",1721265622884,1.583061,64629.0,64628.0,0.0496741]
["bitfinex","BTCUSD",1721265623088,2.12446016,64629.0,64628.0,0.0496741]
["bitfinex","BTCUSD",1721265623283,1.083288,64618.0,64616.0,0.4668]
["bitfinex","BTCUSD",1721265623528,1.28669156,64618.0,64616.0,0.4668]
["bitfinex","BTCUSD",1721265623847,1.29633268,64618.0,64616.0,0.51657666]
["bitfinex","BTCUSD",1721265624074,1.29633268,64618.0,64616.0,0.4668]
["bitfinex","BTCUSD",1721265624265,1.19406545,64618.0,64616.0,0.4668]
["bitfinex","BTCUSD",1721265624501,1.25576545,64618.0,64616.0,0.4668]
["bitfinex","BTCUSD",1721265624677,1.34935496,64618.0,64617.0,0.786913]
["bitfinex","BTCUSD",1721265624907,1.19506545,64618.0,64617.0,0.786913]
["bitfinex","BTCUSD",1721265625409,1.26448275,64618.0,64617.0,0.786913]
["bitfinex","BTCUSD",1721265625657,1.41886449,64618.0,64617.0,0.786913]
["bitfinex","BTCUSD",1721265625870,1.34944719,64618.0,64617.0,0.786913]
["bitfinex","BTCUSD",1721265626164,1.35044719,64618.0,64617.0,0.792913]
["bitfinex","BTCUSD",1721265626340,1.4198427,64618.0,64617.0,0.792913]
["bitfinex","BTCUSD",1721265626744,1.4188427,64618.0,64617.0,0.786913]
["bitfinex","BTCUSD",1721265626952,1.34944719,64618.0,64617.0,0.786913]
["bitfinex","BTCUSD",1721265627152,1.66595819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265627353,1.68895819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265627556,1.68895819,64618.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265627557,1.70195819,64618.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265627726,1.7713537,64618.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265628333,1.69395819,64618.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265628682,1.75119631,64618.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265629031,1.70495819,64618.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265629284,1.74019631,64618.0,64617.0,0.001913]
["bitfinex","BTCUSD",1721265629495,1.72719631,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265629927,1.73519631,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265630106,1.73419631,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265630244,1.68795819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265630473,1.69895819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265631752,1.69195819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265631975,1.70295819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265633565,1.75295819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265633770,1.90730776,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265633981,2.01721798,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265634190,1.92479999,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265634449,2.01718315,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265635261,2.00754135,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265635466,1.92480074,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265635675,1.97098475,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265635902,1.96134028,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265636112,1.97098241,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265636318,1.92480036,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265636549,1.97098245,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265637335,1.92480031,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265638601,1.92480038,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265641795,1.91515819,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265641978,1.87480042,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265643903,1.81260042,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265644933,1.40288924,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265645110,1.39324719,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265645310,1.40288878,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265645511,1.29324719,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265645736,0.022,64618.0,64617.0,0.062313]
["bitfinex","BTCUSD",1721265647235,0.011,64618.0,64617.0,0.371829]
["bitfinex","BTCUSD",1721265647436,0.154744,64623.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721265647657,0.154744,64623.0,64621.0,0.0606]
["bitfinex","BTCUSD",1721265648466,0.154746,64622.0,64621.0,0.0606]
["bitfinex","BTCUSD",1721265648937,0.014,64623.0,64621.0,0.0606]
["bitfinex","BTCUSD",1721265649366,0.154741,64624.0,64621.0,0.0606]
["bitfinex","BTCUSD",1721265649541,0.014,64623.0,64622.0,0.237346]
["bitfinex","BTCUSD",1721265650141,0.154734,64627.0,64622.0,0.237346]
["bitfinex","BTCUSD",1721265650547,0.014,64624.0,64622.0,0.237346]
["bitfinex","BTCUSD",1721265650742,0.014,64623.0,64622.0,0.237346]
["bitfinex","BTCUSD",1721265650968,0.014,64623.0,64622.0,0.299946]
["bitfinex","BTCUSD",1721265651178,0.309451,64631.0,64626.0,0.0626]
["bitfinex","BTCUSD",1721265651537,0.309435,64634.0,64626.0,0.0626]
["bitfinex","BTCUSD",1721265651538,0.014,64627.0,64626.0,0.0626]
["bitfinex","BTCUSD",1721265651709,0.014,64627.0,64626.0,0.91668]
["bitfinex","BTCUSD",1721265651950,0.154718,64634.0,64629.0,0.154728]
["bitfinex","BTCUSD",1721265652161,0.154718,64634.0,64630.0,0.15752]
["bitfinex","BTCUSD",1721265652380,0.154718,64634.0,64630.0,0.154726]
["bitfinex","BTCUSD",1721265652762,0.154719,64633.0,64628.0,0.154729]
["bitfinex","BTCUSD",1721265652965,0.154719,64633.0,64629.0,0.002794]
["bitfinex","BTCUSD",1721265653193,0.154719,64633.0,64628.0,0.154729]
["bitfinex","BTCUSD",1721265653408,0.014,64634.0,64630.0,0.001]
["bitfinex","BTCUSD",1721265653570,0.014,64634.0,64633.0,0.0809]
["bitfinex","BTCUSD",1721265653770,0.014,64634.0,64633.0,0.235619]
["bitfinex","BTCUSD",1721265654013,0.014,64634.0,64633.0,0.0809]
["bitfinex","BTCUSD",1721265654223,0.154712,64637.0,64633.0,0.0809]
["bitfinex","BTCUSD",1721265654422,0.154712,64637.0,64634.0,0.002794]
["bitfinex","BTCUSD",1721265654850,0.154712,64637.0,64633.0,0.0809]
["bitfinex","BTCUSD",1721265655149,0.154712,64637.0,64634.0,0.002794]
["bitfinex","BTCUSD",1721265655366,0.165712,64637.0,64634.0,0.002794]
["bitfinex","BTCUSD",1721265655686,0.011,64637.0,64634.0,0.002794]
["bitfinex","BTCUSD",1721265656324,0.011,64637.0,64636.0,1.223787]
["bitfinex","BTCUSD",1721265656325,0.022,64637.0,64636.0,1.223787]
["bitfinex","BTCUSD",1721265656529,0.022,64637.0,64636.0,1.37816874]
["bitfinex","BTCUSD",1721265656752,0.011,64637.0,64636.0,1.37816874]
["bitfinex","BTCUSD",1721265656925,0.021,64637.0,64636.0,1.37816874]
["bitfinex","BTCUSD",1721265657129,0.01,64637.0,64636.0,1.37816874]
["bitfinex","BTCUSD",1721265657581,0.00083,64640.0,64639.0,0.914325]
["bitfinex","BTCUSD",1721265658839,0.00083,64640.0,64639.0,1.06870674]
["bitfinex","BTCUSD",1721265659682,0.00083,64640.0,64639.0,1.06970674]
["bitfinex","BTCUSD",1721265659855,0.00083,64640.0,64639.0,1.07070674]
["bitfinex","BTCUSD",1721265662015,0.00083,64640.0,64639.0,0.76129674]
["bitfinex","BTCUSD",1721265662420,0.00083,64640.0,64639.0,1.07070674]
["bitfinex","BTCUSD",1721265662852,0.00083,64640.0,64639.0,1.06970674]
["bitfinex","BTCUSD",1721265663024,0.00083,64640.0,64639.0,1.06870674]
["bitfinex","BTCUSD",1721265663216,0.00083,64640.0,64639.0,1.06970674]
["bitfinex","BTCUSD",1721265663413,0.00083,64640.0,64639.0,1.07070674]
["bitfinex","BTCUSD",1721265665320,0.00083,64640.0,64639.0,0.76129674]
["bitfinex","BTCUSD",1721265665740,0.00083,64640.0,64639.0,0.1428]
["bitfinex","BTCUSD",1721265665961,0.155532,64640.0,64639.0,0.002]
["bitfinex","BTCUSD",1721265666159,0.309419,64638.0,64634.0,0.1403]
["bitfinex","BTCUSD",1721265666288,0.154714,64635.0,64634.0,0.0628]
["bitfinex","BTCUSD",1721265667075,0.154712,64636.0,64634.0,0.0628]
["bitfinex","BTCUSD",1721265667475,0.154714,64635.0,64634.0,0.0628]
["bitfinex","BTCUSD",1721265669461,0.154714,64635.0,64634.0,0.0638]
["bitfinex","BTCUSD",1721265669624,0.154714,64635.0,64634.0,0.0658]
["bitfinex","BTCUSD",1721265670071,0.154714,64635.0,64634.0,0.0648]
["bitfinex","BTCUSD",1721265670216,0.154714,64635.0,64634.0,0.0668]
["bitfinex","BTCUSD",1721265671002,0.154714,64635.0,64634.0,0.004]
["bitfinex","BTCUSD",1721265671993,0.154714,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265673331,0.464143,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265673540,0.154714,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265674020,0.464143,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265674667,0.154714,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265678344,0.464143,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265678546,0.910272,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265678774,1.219701,64635.0,64634.0,0.004913]
["bitfinex","BTCUSD",1721265681207,1.219701,64635.0,64634.0,0.002913]
["bitfinex","BTCUSD",1721265682036,1.232701,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721265682259,1.246701,64635.0,64634.0,0.001913]
["bitfinex","BTCUSD",1721265682467,1.28043156,64635.0,64634.0,0.001913]
["bitfinex","BTCUSD",1721265682660,1.4348133,64635.0,64634.0,0.001913]
["bitfinex","BTCUSD",1721265683155,1.4348133,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721265683156,1.37408274,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721265683355,1.37408274,64635.0,64634.0,0.001913]
["bitfinex","BTCUSD",1721265683579,1.42181488,64635.0,64634.0,0.001913]
["bitfinex","BTCUSD",1721265683924,1.42181488,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721265684543,0.06173214,64635.0,64634.0,0.465064]
["bitfinex","BTCUSD",1721265684747,0.028,64635.0,64634.0,0.000913]
["bitfinex","BTCUSD",1721265684954,0.014,64635.0,64634.0,0.085007]
["bitfinex","BTCUSD",1721265685162,0.028,64635.0,64634.0,0.29873]
["bitfinex","BTCUSD",1721265685365,0.041,64635.0,64634.0,1.20045163]
["bitfinex","BTCUSD",1721265685573,0.041,64635.0,64634.0,1.50988563]
["bitfinex","BTCUSD",1721265685782,0.013,64635.0,64634.0,1.50888563]
["bitfinex","BTCUSD",1721265686044,0.00083,64640.0,64639.0,0.915625]
["bitfinex","BTCUSD",1721265686595,0.00083,64640.0,64639.0,1.04408572]
["bitfinex","BTCUSD",1721265686800,0.00083,64640.0,64639.0,0.606215]
["bitfinex","BTCUSD",1721265687200,0.00083,64640.0,64639.0,0.0618]
["bitfinex","BTCUSD",1721265687576,0.00083,64640.0,64634.0,0.241529]
["bitfinex","BTCUSD",1721265687577,0.154705,64639.0,64634.0,0.241529]
["bitfinex","BTCUSD",1721265687769,0.00083,64640.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721265687976,0.00083,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265688420,0.00083,64640.0,64639.0,0.15461813]
["bitfinex","BTCUSD",1721265688941,0.00083,64640.0,64639.0,0.15561813]
["bitfinex","BTCUSD",1721265689351,0.00083,64640.0,64639.0,0.15461813]
["bitfinex","BTCUSD",1721265690440,0.00483,64640.0,64639.0,0.15461813]
["bitfinex","BTCUSD",1721265690983,0.00883,64640.0,64639.0,0.15461813]
["bitfinex","BTCUSD",1721265691542,0.00883,64640.0,64638.0,0.154706]
["bitfinex","BTCUSD",1721265691746,0.00083,64640.0,64639.0,0.002794]
["bitfinex","BTCUSD",1721265692031,0.00483,64640.0,64636.0,0.002794]
["bitfinex","BTCUSD",1721265692480,0.00483,64640.0,64637.0,0.309419]
["bitfinex","BTCUSD",1721265692691,0.00483,64640.0,64638.0,0.002794]
["bitfinex","BTCUSD",1721265692865,0.00083,64640.0,64638.0,0.002794]
["bitfinex","BTCUSD",1721265693243,0.00483,64640.0,64638.0,0.002794]
["bitfinex","BTCUSD",1721265693444,0.00083,64640.0,64638.0,0.002794]
["bitfinex","BTCUSD",1721265693611,0.00083,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265694672,0.00483,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265695004,0.00883,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265695359,0.00483,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265695762,0.00883,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265697760,0.00883,64640.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721265697980,0.00883,64640.0,64639.0,0.002794]
["bitfinex","BTCUSD",1721265698111,0.00883,64640.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721265698689,0.00483,64640.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721265699315,0.00883,64640.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721265699698,0.00883,64640.0,64635.0,0.309428]
["bitfinex","BTCUSD",1721265699914,0.00883,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265700790,0.00483,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265700993,0.00883,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265701560,0.00083,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265701761,0.00083,64640.0,64636.0,0.309423]
["bitfinex","BTCUSD",1721265701914,0.00883,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721265702098,0.00483,64640.0,64639.0,0.235805]
["bitfinex","BTCUSD",1721265702302,0.00483,64640.0,64639.0,0.297605]
["bitfinex","BTCUSD",1721265703295,0.00483,64640.0,64639.0,1.225835]
["bitfinex","BTCUSD",1721265703487,0.00483,64640.0,64639.0,1.38021674]
["bitfinex","BTCUSD",1721265703866,0.00883,64640.0,64639.0,1.38021674]
["bitfinex","BTCUSD",1721265704402,0.00483,64640.0,64639.0,1.38021674]
["bitfinex","BTCUSD",1721265704566,0.00083,64640.0,64639.0,1.38121674]
["bitfinex","BTCUSD",1721265704745,0.00083,64640.0,64639.0,1.38221674]
["bitfinex","BTCUSD",1721265705153,0.00083,64640.0,64639.0,1.38112974]
["bitfinex","BTCUSD",1721265705577,0.00083,64640.0,64639.0,1.38512974]
["bitfinex","BTCUSD",1721265705901,0.00083,64640.0,64639.0,1.38312974]
["bitfinex","BTCUSD",1721265706099,0.00083,64640.0,64639.0,1.38712974]
["bitfinex","BTCUSD",1721265706546,0.00083,64640.0,64639.0,1.38312974]
["bitfinex","BTCUSD",1721265707037,0.00083,64640.0,64639.0,1.38112974]
["bitfinex","BTCUSD",1721265707244,0.00083,64640.0,64639.0,1.38612974]
["bitfinex","BTCUSD",1721265707777,0.00083,64640.0,64639.0,1.38112974]
["bitfinex","BTCUSD",1721265707989,0.00183,64640.0,64639.0,1.38712974]
["bitfinex","BTCUSD",1721265708116,0.00283,64640.0,64639.0,1.39212974]
["bitfinex","BTCUSD",1721265708317,0.00283,64640.0,64639.0,0.011913]
["bitfinex","BTCUSD",1721265709324,0.466937,64640.0,64639.0,0.011913]
["bitfinex","BTCUSD",1721265710331,0.465937,64640.0,64639.0,0.006913]
["bitfinex","BTCUSD",1721265710772,0.469937,64640.0,64639.0,0.006913]
["bitfinex","BTCUSD",1721265711393,0.464937,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265711665,0.468937,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265711904,0.472937,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265712128,0.468937,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265712658,0.472937,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265712894,0.163532,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265713586,0.472937,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265713797,0.782342,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265714656,0.845742,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265717444,0.87943287,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265717692,0.95883287,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265719286,0.04252087,64640.0,64639.0,0.219118]
["bitfinex","BTCUSD",1721265719495,0.00883,64640.0,64639.0,0.528528]
["bitfinex","BTCUSD",1721265719663,0.00883,64640.0,64639.0,0.99231974]
["bitfinex","BTCUSD",1721265720470,0.00083,64640.0,64639.0,0.99231974]
["bitfinex","BTCUSD",1721265720839,0.00883,64640.0,64639.0,0.99231974]
["bitfinex","BTCUSD",1721265721248,0.00883,64640.0,64639.0,0.99431974]
["bitfinex","BTCUSD",1721265722275,0.00483,64640.0,64639.0,0.99431974]
["bitfinex","BTCUSD",1721265722466,0.00483,64640.0,64639.0,0.99631974]
["bitfinex","BTCUSD",1721265722643,0.00483,64640.0,64639.0,0.068413]
["bitfinex","BTCUSD",1721265723059,0.00483,64640.0,64639.0,0.532528]
["bitfinex","BTCUSD",1721265723386,0.00483,64640.0,64639.0,0.839938]
["bitfinex","BTCUSD",1721265723915,0.00583,64640.0,64639.0,0.839938]
["bitfinex","BTCUSD",1721265724094,0.00183,64640.0,64639.0,0.837938]
["bitfinex","BTCUSD",1721265726337,0.00083,64640.0,64639.0,0.837938]
["bitfinex","BTCUSD",1721265728334,0.00083,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265728652,0.541237,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265728811,0.57493534,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265729383,0.62130404,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265729507,0.33908339,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265729716,0.34308339,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265729910,0.27353034,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265730155,0.26953034,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265730368,0.65248839,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265730563,0.58293534,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265730767,0.67567275,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265730922,0.67167275,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265731332,0.58293534,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265731601,0.04252834,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265731758,0.19723034,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265733167,0.50663534,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265736641,0.81604034,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265737001,0.89664034,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265737209,0.96622759,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265738046,0.89664034,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265739046,0.96622303,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265739671,0.58723534,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265741730,0.11210707,64640.0,64639.0,0.917138]
["bitfinex","BTCUSD",1721265741888,0.00883,64640.0,64639.0,0.917138]
["bitfinex","BTCUSD",1721265742286,0.00883,64640.0,64639.0,1.07151974]
["bitfinex","BTCUSD",1721265742517,0.00883,64640.0,64639.0,1.48092974]
["bitfinex","BTCUSD",1721265742654,0.00483,64640.0,64639.0,1.17151974]
["bitfinex","BTCUSD",1721265743061,0.00483,64640.0,64639.0,1.48092974]
["bitfinex","BTCUSD",1721265743978,0.00083,64640.0,64639.0,1.48092974]
["bitfinex","BTCUSD",1721265744212,0.00083,64640.0,64639.0,1.48592974]
["bitfinex","BTCUSD",1721265744566,0.00083,64640.0,64639.0,1.48092974]
["bitfinex","BTCUSD",1721265744799,0.00083,64640.0,64639.0,1.61238708]
["bitfinex","BTCUSD",1721265745011,0.00083,64640.0,64639.0,1.61538708]
["bitfinex","BTCUSD",1721265745221,0.00083,64640.0,64639.0,1.61238708]
["bitfinex","BTCUSD",1721265745395,0.00083,64640.0,64639.0,1.48392974]
["bitfinex","BTCUSD",1721265745594,0.00083,64640.0,64639.0,2.12179745]
["bitfinex","BTCUSD",1721265745805,0.00183,64640.0,64639.0,2.12679745]
["bitfinex","BTCUSD",1721265747245,0.00183,64640.0,64639.0,2.12779745]
["bitfinex","BTCUSD",1721265747409,0.00083,64640.0,64639.0,2.11879031]
["bitfinex","BTCUSD",1721265747611,0.00083,64640.0,64639.0,2.12379031]
["bitfinex","BTCUSD",1721265747612,0.00183,64640.0,64639.0,2.12379031]
["bitfinex","BTCUSD",1721265747816,0.00283,64640.0,64639.0,2.12979116]
["bitfinex","BTCUSD",1721265748254,0.00183,64640.0,64639.0,2.12479116]
["bitfinex","BTCUSD",1721265748653,0.00183,64640.0,64639.0,2.12379116]
["bitfinex","BTCUSD",1721265749002,0.00083,64640.0,64639.0,2.11879116]
["bitfinex","BTCUSD",1721265749424,0.00183,64640.0,64639.0,2.12479116]
["bitfinex","BTCUSD",1721265749626,0.00183,64640.0,64639.0,1.81537879]
["bitfinex","BTCUSD",1721265749856,0.00183,64640.0,64639.0,1.61537879]
["bitfinex","BTCUSD",1721265750254,0.00183,64640.0,64639.0,1.00888705]
["bitfinex","BTCUSD",1721265750480,0.00283,64640.0,64639.0,0.885438]
["bitfinex","BTCUSD",1721265750885,0.00183,64640.0,64639.0,0.880438]
["bitfinex","BTCUSD",1721265751093,0.00083,64640.0,64639.0,0.874438]
["bitfinex","BTCUSD",1721265751286,0.00183,64640.0,64639.0,0.879438]
["bitfinex","BTCUSD",1721265751717,0.00183,64640.0,64639.0,0.880438]
["bitfinex","BTCUSD",1721265751921,0.00183,64640.0,64639.0,0.874438]
["bitfinex","BTCUSD",1721265751922,0.00083,64640.0,64639.0,0.874438]
["bitfinex","BTCUSD",1721265752083,0.00183,64640.0,64639.0,0.879438]
["bitfinex","BTCUSD",1721265752284,0.00283,64640.0,64639.0,0.885438]
["bitfinex","BTCUSD",1721265752540,0.00283,64640.0,64639.0,0.879438]
["bitfinex","BTCUSD",1721265753159,0.00283,64640.0,64639.0,0.779438]
["bitfinex","BTCUSD",1721265753602,0.00283,64640.0,64639.0,0.465028]
["bitfinex","BTCUSD",1721265753603,0.00183,64640.0,64639.0,0.465028]
["bitfinex","BTCUSD",1721265753798,0.00183,64640.0,64639.0,0.003913]
["bitfinex","BTCUSD",1721265754003,0.07813,64640.0,64639.0,0.006913]
["bitfinex","BTCUSD",1721265754438,0.07713,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265754633,0.07713,64640.0,64639.0,0.003913]
["bitfinex","BTCUSD",1721265754837,0.07713,64640.0,64639.0,0.006913]
["bitfinex","BTCUSD",1721265755037,0.07713,64640.0,64639.0,0.003913]
["bitfinex","BTCUSD",1721265755233,0.07713,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265755438,0.07713,64640.0,64639.0,0.003913]
["bitfinex","BTCUSD",1721265755644,0.07713,64640.0,64639.0,0.006913]
["bitfinex","BTCUSD",1721265756662,0.07713,64640.0,64639.0,0.003913]
["bitfinex","BTCUSD",1721265757263,0.07713,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265757422,0.07713,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265758424,0.00083,64640.0,64639.0,0.467028]
["bitfinex","BTCUSD",1721265758614,0.00083,64640.0,64639.0,0.920238]
["bitfinex","BTCUSD",1721265759750,0.00083,64640.0,64639.0,0.842238]
["bitfinex","BTCUSD",1721265763619,0.00083,64640.0,64639.0,0.776438]
["bitfinex","BTCUSD",1721265764058,0.14153,64640.0,64639.0,0.776438]
["bitfinex","BTCUSD",1721265764210,0.14153,64640.0,64639.0,0.775438]
["bitfinex","BTCUSD",1721265764625,0.14153,64640.0,64639.0,0.774438]
["bitfinex","BTCUSD",1721265765023,0.14153,64640.0,64639.0,0.913338]
["bitfinex","BTCUSD",1721265765024,0.00083,64640.0,64639.0,0.913338]
["bitfinex","BTCUSD",1721265768059,0.00083,64640.0,64639.0,1.37712974]
["bitfinex","BTCUSD",1721265768262,0.00083,64640.0,64639.0,1.50558698]
["bitfinex","BTCUSD",1721265769788,0.00083,64640.0,64639.0,1.50558744]
["bitfinex","BTCUSD",1721265771079,0.00183,64640.0,64639.0,1.51058744]
["bitfinex","BTCUSD",1721265771288,0.00283,64640.0,64639.0,1.51658744]
["bitfinex","BTCUSD",1721265771486,0.00183,64640.0,64639.0,1.51058744]
["bitfinex","BTCUSD",1721265771696,0.00083,64640.0,64639.0,1.50558744]
["bitfinex","BTCUSD",1721265771903,0.00283,64640.0,64639.0,1.51658744]
["bitfinex","BTCUSD",1721265772803,0.00283,64640.0,64639.0,1.51658611]
["bitfinex","BTCUSD",1721265773185,0.00283,64640.0,64639.0,0.60448437]
["bitfinex","BTCUSD",1721265773360,0.00283,64640.0,64639.0,0.29507437]
["bitfinex","BTCUSD",1721265773767,0.00283,64640.0,64639.0,0.166618]
["bitfinex","BTCUSD",1721265774578,0.00283,64640.0,64639.0,0.011913]
["bitfinex","BTCUSD",1721265774784,0.386532,64640.0,64639.0,0.011913]
["bitfinex","BTCUSD",1721265774958,0.72961085,64640.0,64639.0,0.011913]
["bitfinex","BTCUSD",1721265775496,1.34742085,64640.0,64639.0,0.006913]
["bitfinex","BTCUSD",1721265775718,1.34642085,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265775929,1.36005767,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265776358,1.429573,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265776981,1.36005798,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265777327,1.45275526,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265777609,1.36705798,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265777983,1.37805798,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265778403,1.28012085,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265779173,1.28975803,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265779375,1.28012085,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265780972,1.37279223,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265781193,1.55997899,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265781399,1.55995592,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265781600,1.43450259,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265781799,1.44414044,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265782005,1.55995804,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265782260,1.44414044,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265782622,1.53677848,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265783048,1.2897587,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265783220,1.38239581,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265783433,1.34958975,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265784488,1.34958464,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265785049,1.04017964,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265785530,1.0170206,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265785679,1.28012085,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265785885,1.53675863,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265786101,1.49414024,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265786335,1.80354524,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265786502,1.92654524,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265787329,1.91554524,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265787711,1.86854628,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265787910,2.05742781,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721265788108,1.93254628,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265788340,1.88254628,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265789126,1.93254628,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265790831,1.92290759,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265791035,1.93254691,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265792436,1.91754691,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265792637,1.34047532,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265792873,1.25255503,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265793082,0.182702,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265794202,0.492107,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265794741,0.937912,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265794983,1.32724711,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265795185,1.247317,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265795496,1.28103833,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265795808,1.32727953,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265796033,1.28103833,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265796682,1.29355733,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265796862,1.32728557,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265797074,1.32728642,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265797291,1.247317,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265797495,1.32729313,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265798300,1.32729442,64640.0,64639.0,0.001913]
["bitfinex","BTCUSD",1721265799279,1.32729442,64640.0,64629.0,0.0608]
["bitfinex","BTCUSD",1721265799280,0.154721,64633.0,64629.0,0.05642]
["bitfinex","BTCUSD",1721265799426,0.309438,64634.0,64629.0,0.05642]
["bitfinex","BTCUSD",1721265799622,0.309414,64639.0,64629.0,0.05642]
["bitfinex","BTCUSD",1721265799623,0.309441,64633.0,64629.0,0.05642]
["bitfinex","BTCUSD",1721265799827,0.154726,64630.0,64629.0,0.05642]
["bitfinex","BTCUSD",1721265801102,0.154726,64630.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721265801836,0.002794,64629.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721265801963,0.160726,64630.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721265802166,0.160726,64630.0,64627.0,0.1421]
["bitfinex","BTCUSD",1721265802377,0.166726,64630.0,64627.0,0.1421]
["bitfinex","BTCUSD",1721265802582,0.012,64630.0,64627.0,0.1421]
["bitfinex","BTCUSD",1721265803184,0.012,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265803584,0.018,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265804108,0.012,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265804423,0.006,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265804626,0.012,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721265804854,0.012,64630.0,64627.0,0.296832]
["bitfinex","BTCUSD",1721265806527,0.012,64630.0,64627.0,0.154732]
["bitfinex","BTCUSD",1721265806726,0.30946,64629.0,64622.0,0.0611]
["bitfinex","BTCUSD",1721265806952,0.30946,64629.0,64623.0,0.154741]
["bitfinex","BTCUSD",1721265807562,0.154734,64627.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721265807766,0.154731,64628.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721265808554,0.154731,64628.0,64622.0,0.0611]
["bitfinex","BTCUSD",1721265808555,0.154731,64628.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721265808770,0.157731,64628.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721265809926,0.161731,64628.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721265810214,0.161731,64628.0,64619.0,0.0787]
["bitfinex","BTCUSD",1721265810215,0.154747,64622.0,64617.0,0.15567]
["bitfinex","BTCUSD",1721265810798,0.154743,64623.0,64618.0,0.154755]
["bitfinex","BTCUSD",1721265811011,0.154742,64624.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721265811608,0.154743,64623.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265811768,0.154743,64623.0,64618.0,0.154755]
["bitfinex","BTCUSD",1721265812374,0.154741,64624.0,64619.0,0.154751]
["bitfinex","BTCUSD",1721265812548,0.154744,64623.0,64619.0,0.154751]
["bitfinex","BTCUSD",1721265814943,0.154741,64624.0,64619.0,0.154751]
["bitfinex","BTCUSD",1721265816198,0.154741,64624.0,64620.0,0.154749]
["bitfinex","BTCUSD",1721265816984,0.154741,64624.0,64617.0,0.310424]
["bitfinex","BTCUSD",1721265817184,0.154741,64624.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721265819947,0.154741,64624.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721265821064,0.03374868,64623.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721265821366,0.0824,64622.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265821565,0.154753,64619.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265822637,0.154751,64620.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265824268,0.161751,64620.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265824669,0.169751,64620.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265825088,0.154751,64620.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265825281,0.163751,64620.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265825505,0.170751,64620.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265825917,0.154753,64619.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265826091,0.016,64620.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265826293,0.016,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1721265826501,0.007,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1721265826702,0.154744,64623.0,64619.0,0.154753]
["bitfinex","BTCUSD",1721265827072,0.009,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1721265827253,0.009,64620.0,64619.0,0.220353]
["bitfinex","BTCUSD",1721265827524,0.01,64620.0,64619.0,0.220353]
["bitfinex","BTCUSD",1721265827739,0.20112465,64624.0,64619.0,0.220353]
["bitfinex","BTCUSD",1721265827960,0.008,64623.0,64619.0,0.220353]
["bitfinex","BTCUSD",1721265828157,0.015,64623.0,64619.0,0.220353]
["bitfinex","BTCUSD",1721265828357,0.20112465,64624.0,64619.0,0.220353]
["bitfinex","BTCUSD",1721265828573,0.03373455,64623.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721265828766,0.154741,64624.0,64620.0,0.15475]
["bitfinex","BTCUSD",1721265829951,0.04637945,64625.0,64619.0,0.375105]
["bitfinex","BTCUSD",1721265830151,0.03372578,64624.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721265830484,0.04272578,64624.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721265830929,0.05072578,64624.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721265831349,0.03372578,64624.0,64619.0,0.0656]
["bitfinex","BTCUSD",1721265831535,0.22680523,64624.0,64618.0,0.154754]
["bitfinex","BTCUSD",1721265831735,0.08010523,64623.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265831937,0.03372578,64622.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265832163,0.18847178,64622.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265832320,0.20112816,64623.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265832519,0.03372727,64622.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265832946,0.18847327,64622.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265833124,0.154746,64622.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265834152,0.2011268,64623.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265834414,0.03372674,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265834551,0.04272674,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265834756,0.2011268,64623.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265834984,0.0417209,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265835300,0.008,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265836242,0.20112633,64623.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265836547,0.04372372,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265836691,0.01,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265836896,0.20112633,64623.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265837271,0.04773045,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265837424,0.014,64622.0,64619.0,0.155665]
["bitfinex","BTCUSD",1721265837627,0.154749,64621.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265838898,0.243146,64622.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265839089,0.18847741,64621.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265839296,0.464251,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265839498,0.54436903,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265840608,0.50998365,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265840763,0.50398365,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265840962,0.54437838,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265841173,0.55237838,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265841364,0.56037838,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265841595,0.56037762,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265842142,0.51398365,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265843288,0.82348465,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265843899,1.43570724,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265844387,1.57490814,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265844532,1.43570834,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265845423,1.45870834,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265845776,1.45070834,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265846153,1.45370834,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265846355,1.46570834,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265846577,1.76320934,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265846777,1.75120934,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265847010,1.77920934,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265847379,1.77920972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265847564,1.76520972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265847760,1.75120972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265849022,1.76520972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265849223,1.81520972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265849397,1.80120972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265849798,1.81520972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265850035,1.99230972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265850221,1.97830972,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265850526,2.1313756,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265850738,1.99230993,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265850905,1.96430993,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265851109,1.99231027,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265851317,2.13133393,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265851497,2.11733555,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265851701,2.02831027,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265851898,2.04231027,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265852398,2.16731868,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265852603,1.87921027,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265853381,1.85121027,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265853583,1.87921027,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265853720,1.8792099,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265853943,1.8512099,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265854142,1.8652099,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265854790,1.5327089,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265855305,1.5467089,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265855504,1.66252074,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265855705,1.64852074,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265855940,1.5467089,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265856453,1.1616079,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265856719,1.4711089,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265856915,1.3940082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265857159,1.4080082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265857331,1.3940082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265857532,1.4220082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265857775,1.4080082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265858179,1.4220082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265858956,1.4080082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265859165,1.4220082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265859552,1.53781897,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265859859,1.4220082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265860069,1.42200817,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265860259,1.53781805,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265860536,1.52817727,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265860740,1.49830829,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265860911,1.94090929,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265861055,2.12546052,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265861249,2.24298115,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265861496,2.10400929,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265861902,2.07600929,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265862275,2.16450929,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265862877,2.17850929,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265863086,2.16450929,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265863281,2.19597668,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265863512,2.20997668,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265864306,2.34257668,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265864548,2.35657668,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265864748,2.34257668,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265865218,2.35657668,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265865745,2.35740668,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265865994,2.66690768,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265866396,2.61179939,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265866611,2.82302541,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265866769,2.84729547,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265867522,2.69101086,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265867727,2.64101086,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265868240,2.78399086,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265869325,2.93834043,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265869528,2.92893618,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265869731,2.93857919,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265869934,2.88339902,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265870379,2.93844202,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265870709,2.93844323,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265871318,2.11051266,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265871524,2.33161266,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265872996,2.33143417,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265873606,2.38143417,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265874814,2.78398517,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265876188,2.78387027,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265879387,2.77426008,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265879587,2.78390315,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265879802,2.78390149,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265880797,2.17195049,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265880996,2.26572072,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265881244,2.31088564,64620.0,64619.0,0.065513]
["bitfinex","BTCUSD",1721265881427,2.26572072,64620.0,64619.0,0.065513]
["bitfinex","BTCUSD",1721265882160,2.28872072,64620.0,64619.0,0.065513]
["bitfinex","BTCUSD",1721265882464,2.28876423,64620.0,64619.0,0.065513]
["bitfinex","BTCUSD",1721265882662,2.14981059,64620.0,64619.0,0.065513]
["bitfinex","BTCUSD",1721265885332,2.28876971,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265885676,2.28886082,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265885911,2.14981013,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265886111,1.02360813,64620.0,64619.0,0.061113]
["bitfinex","BTCUSD",1721265886318,0.07220433,64620.0,64619.0,0.139713]
["bitfinex","BTCUSD",1721265886470,0.13207451,64620.0,64619.0,0.139713]
["bitfinex","BTCUSD",1721265886686,0.10890254,64620.0,64619.0,0.139713]
["bitfinex","BTCUSD",1721265887318,0.04856265,64620.0,64619.0,0.139713]
["bitfinex","BTCUSD",1721265887838,0.06256265,64620.0,64619.0,0.603972]
["bitfinex","BTCUSD",1721265888048,0.02883,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265888240,0.00083,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265888464,0.02883,64620.0,64619.0,1.222984]
["bitfinex","BTCUSD",1721265888635,0.02883,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265889036,0.01483,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265889272,0.00083,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265891116,0.02883,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265891379,0.02983,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265891542,0.01583,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265891902,0.01683,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265892310,0.01583,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265892507,0.00083,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265892704,0.00183,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265893933,0.00283,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265898476,0.00283,64620.0,64619.0,0.603972]
["bitfinex","BTCUSD",1721265899021,0.00283,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265901295,0.00083,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265902212,0.00083,64620.0,64619.0,1.222984]
["bitfinex","BTCUSD",1721265902659,0.00083,64620.0,64619.0,1.37736574]
["bitfinex","BTCUSD",1721265902861,0.00083,64620.0,64619.0,1.68687174]
["bitfinex","BTCUSD",1721265903076,0.00083,64620.0,64619.0,1.73687174]
["bitfinex","BTCUSD",1721265903464,0.00083,64620.0,64619.0,1.68687174]
["bitfinex","BTCUSD",1721265903872,0.00383,64620.0,64619.0,1.68687174]
["bitfinex","BTCUSD",1721265904295,0.00083,64620.0,64619.0,1.68687174]
["bitfinex","BTCUSD",1721265904678,0.00083,64620.0,64619.0,1.68787174]
["bitfinex","BTCUSD",1721265904679,0.00583,64620.0,64619.0,1.68787174]
["bitfinex","BTCUSD",1721265905810,0.00683,64620.0,64619.0,1.68887174]
["bitfinex","BTCUSD",1721265906519,0.00683,64620.0,64619.0,1.73887174]
["bitfinex","BTCUSD",1721265907405,0.00683,64620.0,64619.0,1.68887174]
["bitfinex","BTCUSD",1721265908024,0.00683,64620.0,64619.0,1.37936574]
["bitfinex","BTCUSD",1721265908452,0.00683,64620.0,64619.0,0.915478]
["bitfinex","BTCUSD",1721265909741,0.00583,64620.0,64619.0,0.914478]
["bitfinex","BTCUSD",1721265909946,0.00683,64620.0,64619.0,0.915478]
["bitfinex","BTCUSD",1721265910146,0.00183,64620.0,64619.0,0.914478]
["bitfinex","BTCUSD",1721265910581,0.00083,64620.0,64619.0,0.913478]
["bitfinex","BTCUSD",1721265910785,0.00083,64620.0,64619.0,0.603972]
["bitfinex","BTCUSD",1721265911157,0.00183,64620.0,64619.0,0.604972]
["bitfinex","BTCUSD",1721265911334,0.00183,64620.0,64619.0,0.526372]
["bitfinex","BTCUSD",1721265911538,0.00283,64620.0,64619.0,0.527372]
["bitfinex","BTCUSD",1721265917252,0.00183,64620.0,64619.0,0.526372]
["bitfinex","BTCUSD",1721265917453,0.00183,64620.0,64619.0,0.65587743]
["bitfinex","BTCUSD",1721265917857,0.00083,64620.0,64619.0,0.65487743]
["bitfinex","BTCUSD",1721265918039,0.00083,64620.0,64619.0,0.65587743]
["bitfinex","BTCUSD",1721265918451,0.00083,64620.0,64619.0,0.65487743]
["bitfinex","BTCUSD",1721265918655,0.00083,64620.0,64619.0,0.65587743]
["bitfinex","BTCUSD",1721265918993,0.00083,64620.0,64619.0,0.65487743]
["bitfinex","BTCUSD",1721265919664,0.00083,64620.0,64619.0,0.65587744]
["bitfinex","BTCUSD",1721265921736,0.00083,64620.0,64619.0,0.157666]
["bitfinex","BTCUSD",1721265922623,0.15558,64620.0,64619.0,0.002913]
["bitfinex","BTCUSD",1721265922825,0.465081,64620.0,64619.0,0.002913]
["bitfinex","BTCUSD",1721265923157,0.547881,64620.0,64619.0,0.002913]
["bitfinex","BTCUSD",1721265923369,0.547881,64620.0,64619.0,0.001913]
["bitfinex","BTCUSD",1721265923703,0.89700838,64620.0,64619.0,0.001913]
["bitfinex","BTCUSD",1721265923920,0.8969481,64620.0,64619.0,0.001913]
["bitfinex","BTCUSD",1721265924129,0.8969481,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265924339,1.2064491,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265924545,1.2726491,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265924746,1.73653184,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265924926,1.74017243,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265925126,1.74617243,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265925441,1.74017243,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265925645,1.74017277,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265925848,1.95327277,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265926074,2.14568295,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265926277,2.07627329,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265926454,2.1628424,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265926655,2.1768424,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265927272,2.49545706,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265927480,2.37977429,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265927688,2.39377429,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265928012,2.40777429,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265928555,2.39813284,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265928762,2.54661781,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265929028,2.40777582,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265930233,2.40777538,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265931801,2.39813284,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265932024,2.40777542,64620.0,64619.0,0.000913]
["bitfinex","BTCUSD",1721265933215,2.65517499,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265933619,2.50082542,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265934168,2.63960133,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265934543,2.50082542,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265934755,2.48682542,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265934964,2.42718284,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265935164,2.50082608,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265935373,2.48682608,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265935569,2.48682618,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265936177,2.50082618,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265936575,2.65517575,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265936777,2.64117575,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265937128,2.65517575,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265938045,2.64117575,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265938428,2.64117587,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265938632,2.65517587,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265939514,2.7705872,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265940492,2.61621662,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265941106,2.56621662,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265941326,2.56621574,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265941508,2.45082623,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265941708,2.41382623,64620.0,64619.0,1e-06]
["bitfinex","BTCUSD",1721265941908,1.75231,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265942129,2.56160877,64618.0,64617.0,0.000913]
["bitfinex","BTCUSD",1721265942332,0.774017,64598.0,64596.0,0.46304871]
["bitfinex","BTCUSD",1721265942531,1.45910574,64598.0,64596.0,0.46304871]
["bitfinex","BTCUSD",1721265942758,1.45910574,64598.0,64591.0,0.0665]
["bitfinex","BTCUSD",1721265944253,1.85081274,64598.0,64590.0,0.0611]
["bitfinex","BTCUSD",1721265944478,1.87381274,64598.0,64590.0,0.0611]
["bitfinex","BTCUSD",1721265944881,1.88781274,64598.0,64590.0,0.0611]
["bitfinex","BTCUSD",1721265945339,1.88781274,64598.0,64597.0,0.142113]
["bitfinex","BTCUSD",1721265945340,1.25200574,64598.0,64597.0,0.142113]
["bitfinex","BTCUSD",1721265945543,1.26600574,64598.0,64597.0,0.142113]
["bitfinex","BTCUSD",1721265946072,1.26600574,64598.0,64597.0,0.062013]
["bitfinex","BTCUSD",1721265948416,1.111624,64598.0,64597.0,0.062013]
["bitfinex","BTCUSD",1721265950981,0.802017,64598.0,64597.0,0.062013]
["bitfinex","BTCUSD",1721265951180,0.802017,64598.0,64597.0,0.143913]
["bitfinex","BTCUSD",1721265957816,0.83581047,64598.0,64597.0,0.143913]
["bitfinex","BTCUSD",1721265959642,0.83581047,64598.0,64597.0,0.062013]
["bitfinex","BTCUSD",1721265959847,0.83581047,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265960690,1.29979921,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265960887,1.33244318,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265961619,1.88105018,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265961750,1.81935018,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265962154,1.74205018,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265962698,1.73240621,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265962895,1.74205041,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265963951,1.09983641,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265964281,1.18833641,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265964722,0.07143767,64598.0,64597.0,0.295118]
["bitfinex","BTCUSD",1721265964969,0.07143767,64598.0,64597.0,0.140313]
["bitfinex","BTCUSD",1721265964970,0.06179347,64598.0,64597.0,0.140313]
["bitfinex","BTCUSD",1721265965173,0.06179347,64598.0,64597.0,0.295118]
["bitfinex","BTCUSD",1721265965720,0.03379347,64598.0,64597.0,0.295118]
["bitfinex","BTCUSD",1721265965922,0.154797,64601.0,64598.0,0.0621]
["bitfinex","BTCUSD",1721265966126,0.03380522,64600.0,64598.0,0.0621]
["bitfinex","BTCUSD",1721265967371,0.04680522,64600.0,64598.0,0.0621]
["bitfinex","BTCUSD",1721265967613,0.03380522,64599.0,64598.0,0.0621]
["bitfinex","BTCUSD",1721265968064,0.12230522,64599.0,64598.0,0.0621]
["bitfinex","BTCUSD",1721265968331,0.154803,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265968558,0.49821522,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265969878,0.50821522,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265971184,0.20960822,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265971684,0.51921522,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265972563,0.56563835,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265972823,0.20960822,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265973081,0.25603135,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265973313,0.20960822,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265974127,0.25603135,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265974528,0.20960822,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265976300,0.27925535,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265976844,0.92168507,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265977096,0.90802222,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265977497,0.91766538,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265978259,1.03374394,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265978648,1.03376343,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265981363,0.83846538,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265981516,0.82882222,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265981712,0.83846525,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265982051,0.95456406,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265982291,0.95456584,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265982502,0.61209515,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265982722,0.61209515,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265983618,0.51921522,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265984198,0.61209515,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265984580,0.52885824,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265985222,0.61209191,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265985479,0.51921522,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265985906,0.52885822,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265986087,0.51921522,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265986296,0.61209224,64598.0,64597.0,0.140513]
["bitfinex","BTCUSD",1721265986512,0.61209224,64598.0,64597.0,0.064313]
["bitfinex","BTCUSD",1721265986912,0.51921522,64598.0,64597.0,0.064313]
["bitfinex","BTCUSD",1721265987335,0.6120909,64598.0,64597.0,0.064313]
["bitfinex","BTCUSD",1721265987738,0.52885835,64598.0,64597.0,0.064313]
["bitfinex","BTCUSD",1721265988136,0.61208937,64598.0,64597.0,0.064313]
["bitfinex","BTCUSD",1721265988311,0.52885835,64598.0,64597.0,0.064313]
["bitfinex","BTCUSD",1721265989374,0.61209056,64598.0,64597.0,0.064313]
["bitfinex","BTCUSD",1721265989672,0.61209056,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265989871,0.52885834,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265990353,0.61735834,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265991415,0.60771522,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265991580,0.61735834,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265991968,0.60771522,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265992196,0.61735834,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265993631,0.73346429,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265993860,0.71024903,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265994061,0.71024881,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265994290,1.01985581,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265994605,0.92696522,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265995024,1.043078,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721265999369,1.04308986,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266000858,0.92696532,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266001329,0.9269654,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266001509,1.04309385,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266001712,0.91732222,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266001890,1.04309385,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266003203,0.9269654,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266003605,1.04309553,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266004224,0.9269654,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266004428,0.91732222,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266004633,0.9269654,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266010944,0.92696532,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266011304,0.91732222,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266011517,0.9269654,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266011696,0.8384654,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266011895,0.9269654,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266014079,0.92696535,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266021529,1.53665409,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266021741,1.55965409,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266021940,1.69911222,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266022991,1.69911938,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266023382,1.55965467,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266025496,1.58392897,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266029312,1.57428526,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266029596,1.89353588,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266029853,1.99353632,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266032510,1.99353647,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266034283,1.68392947,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266035577,1.99353647,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266036200,1.59542947,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266036403,1.82329841,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266038317,2.13290541,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266038521,1.82329841,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266039035,1.82328667,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266039421,1.82328564,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266041504,1.75708564,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266041824,1.73281134,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266042194,1.73281126,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266042408,1.59345507,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266042611,1.51395507,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266042974,0.62885933,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266043176,0.71735933,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266043846,1.02696633,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266044806,0.92696633,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266045203,0.5288585,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266045442,0.42386657,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266045645,0.3077515,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266045845,0.36777357,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266046187,0.29810822,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266046947,0.39099567,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266047388,0.30775135,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266047536,0.61735835,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266047701,0.73347342,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266047900,0.7006036,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266048119,0.60771522,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266048840,0.15294841,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266049037,0.14330522,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266049256,0.21296722,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266050066,0.14330522,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266050285,0.14330522,64598.0,64597.0,0.293418]
["bitfinex","BTCUSD",1721266050489,0.21295994,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266050706,0.14330522,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266050844,0.21295981,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266051489,0.14330522,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266051862,0.18973834,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266052072,0.021,64598.0,64597.0,0.603029]
["bitfinex","BTCUSD",1721266052534,0.021,64598.0,64597.0,0.91264]
["bitfinex","BTCUSD",1721266052850,0.021,64598.0,64597.0,1.222251]
["bitfinex","BTCUSD",1721266055977,0.021,64598.0,64597.0,1.37663274]
["bitfinex","BTCUSD",1721266062626,0.021,64598.0,64597.0,0.91264]
["bitfinex","BTCUSD",1721266062780,0.021,64598.0,64597.0,0.138613]
["bitfinex","BTCUSD",1721266064041,0.021,64598.0,64597.0,0.061213]
["bitfinex","BTCUSD",1721266064256,0.021,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266064449,0.175803,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266065883,0.021,64598.0,64597.0,0.000913]
["bitfinex","BTCUSD",1721266067298,0.021,64598.0,64597.0,0.83774]
["bitfinex","BTCUSD",1721266067501,0.021,64598.0,64597.0,1.229951]
["bitfinex","BTCUSD",1721266067837,0.021,64598.0,64597.0,1.38433274]
["bitfinex","BTCUSD",1721266069043,0.154773,64611.0,64606.0,0.154782]
["bitfinex","BTCUSD",1721266069220,0.154773,64611.0,64607.0,0.066]
["bitfinex","BTCUSD",1721266069469,0.24327,64612.0,64608.0,0.154779]
["bitfinex","BTCUSD",1721266070631,0.014,64611.0,64608.0,0.154779]
["bitfinex","BTCUSD",1721266070832,0.014,64611.0,64607.0,0.220781]
["bitfinex","BTCUSD",1721266070833,0.154773,64611.0,64607.0,0.220781]
["bitfinex","BTCUSD",1721266071089,0.0885,64609.0,64606.0,0.154784]
["bitfinex","BTCUSD",1721266071326,0.0885,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266072813,0.1025,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266073308,0.1025,64609.0,64606.0,0.154784]
["bitfinex","BTCUSD",1721266073950,0.1025,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721266073951,0.271277,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721266074387,0.257277,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721266074602,0.271277,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721266074807,0.285277,64609.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721266075203,0.1165,64609.0,64606.0,0.154783]
["bitfinex","BTCUSD",1721266075403,0.1165,64609.0,64605.0,0.309572]
["bitfinex","BTCUSD",1721266075651,0.1305,64609.0,64606.0,0.154782]
["bitfinex","BTCUSD",1721266075827,0.014,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266076032,0.154773,64611.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266076230,0.014,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266077020,0.1165,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266077230,0.1025,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266077432,0.1165,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266077631,0.1025,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266078819,0.1165,64609.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721266079024,0.1165,64609.0,64607.0,0.1544515]
["bitfinex","BTCUSD",1721266079389,0.028,64609.0,64608.0,0.0645]
["bitfinex","BTCUSD",1721266079619,0.028,64609.0,64608.0,0.838397]
["bitfinex","BTCUSD",1721266079819,0.028,64609.0,64608.0,1.226256]
["bitfinex","BTCUSD",1721266080663,0.014,64609.0,64608.0,1.226256]
["bitfinex","BTCUSD",1721266081028,0.028,64609.0,64608.0,1.226256]
["bitfinex","BTCUSD",1721266081235,0.014,64609.0,64608.0,1.226256]
["bitfinex","BTCUSD",1721266081636,0.028,64609.0,64608.0,1.226256]
["bitfinex","BTCUSD",1721266081838,0.028,64609.0,64608.0,1.38063774]
["bitfinex","BTCUSD",1721266082220,0.014,64609.0,64608.0,1.50916071]
["bitfinex","BTCUSD",1721266082422,0.016,64609.0,64608.0,1.38063774]
["bitfinex","BTCUSD",1721266082964,0.002,64609.0,64608.0,1.38063774]
["bitfinex","BTCUSD",1721266083369,0.005,64609.0,64608.0,1.38063774]
["bitfinex","BTCUSD",1721266083571,0.005,64609.0,64608.0,1.59765938]
["bitfinex","BTCUSD",1721266085065,0.005,64609.0,64608.0,1.64765938]
["bitfinex","BTCUSD",1721266085887,0.005,64609.0,64608.0,1.64764751]
["bitfinex","BTCUSD",1721266086093,0.005,64609.0,64608.0,1.95720651]
["bitfinex","BTCUSD",1721266086295,0.005,64609.0,64608.0,2.05720651]
["bitfinex","BTCUSD",1721266086525,0.005,64609.0,64608.0,2.05720182]
["bitfinex","BTCUSD",1721266087123,0.002,64609.0,64608.0,2.05720182]
["bitfinex","BTCUSD",1721266087377,0.003,64609.0,64608.0,2.39276082]
["bitfinex","BTCUSD",1721266087984,0.001,64609.0,64608.0,2.39276082]
["bitfinex","BTCUSD",1721266088340,0.002,64609.0,64608.0,2.39476082]
["bitfinex","BTCUSD",1721266089215,0.002,64609.0,64608.0,2.3947521]
["bitfinex","BTCUSD",1721266090189,0.0647,64637.0,64608.0,2.3947521]
["bitfinex","BTCUSD",1721266090190,0.05302372,64637.0,64633.0,0.154718]
["bitfinex","BTCUSD",1721266090387,0.20773372,64637.0,64634.0,0.002794]
["bitfinex","BTCUSD",1721266090775,0.20773372,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721266090979,0.05302372,64637.0,64634.0,0.154715]
["bitfinex","BTCUSD",1721266091182,0.05302372,64637.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721266091994,0.06702372,64637.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721266092194,0.014,64637.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721266092439,0.0885,64638.0,64635.0,0.157508]
["bitfinex","BTCUSD",1721266092755,0.014,64637.0,64635.0,0.157508]
["bitfinex","BTCUSD",1721266092953,0.014,64637.0,64635.0,0.002794]
["bitfinex","BTCUSD",1721266093242,0.014,64637.0,64635.0,0.07996879]
["bitfinex","BTCUSD",1721266093243,0.00083,64637.0,64635.0,0.07996879]
["bitfinex","BTCUSD",1721266093460,0.02883,64637.0,64636.0,1.37766874]
["bitfinex","BTCUSD",1721266094222,0.00083,64637.0,64636.0,1.37766874]
["bitfinex","BTCUSD",1721266095203,0.01183,64637.0,64636.0,1.68709374]
["bitfinex","BTCUSD",1721266095412,0.01183,64637.0,64636.0,1.42166061]
["bitfinex","BTCUSD",1721266095597,0.00083,64637.0,64636.0,1.37766874]
["bitfinex","BTCUSD",1721266095950,0.00683,64637.0,64636.0,1.37866874]
["bitfinex","BTCUSD",1721266096590,0.00083,64637.0,64636.0,1.37766874]
["bitfinex","BTCUSD",1721266096792,0.00083,64637.0,64636.0,1.37866874]
["bitfinex","BTCUSD",1721266096793,0.00783,64637.0,64636.0,1.37866874]
["bitfinex","BTCUSD",1721266097104,0.00783,64637.0,64636.0,1.37766874]
["bitfinex","BTCUSD",1721266107969,0.00783,64637.0,64636.0,1.50612542]
["bitfinex","BTCUSD",1721266108364,0.00783,64637.0,64636.0,1.50612524]
["bitfinex","BTCUSD",1721266109602,0.00783,64637.0,64636.0,1.55612524]
["bitfinex","BTCUSD",1721266109714,0.00783,64637.0,64636.0,1.86555024]
["bitfinex","BTCUSD",1721266110610,0.00783,64637.0,64636.0,1.81555024]
["bitfinex","BTCUSD",1721266110781,0.00783,64637.0,64636.0,1.86555024]
["bitfinex","BTCUSD",1721266110937,0.00783,64637.0,64636.0,1.86554932]
["bitfinex","BTCUSD",1721266111421,0.00783,64637.0,64636.0,1.73709374]
["bitfinex","BTCUSD",1721266111621,0.00783,64637.0,64636.0,1.86554676]
["bitfinex","BTCUSD",1721266111836,0.00783,64637.0,64636.0,1.96554676]
["bitfinex","BTCUSD",1721266112449,0.00783,64637.0,64636.0,2.29797176]
["bitfinex","BTCUSD",1721266112851,0.00083,64641.0,64640.0,1.642322]
["bitfinex","BTCUSD",1721266113057,0.00083,64641.0,64640.0,2.16555676]
["bitfinex","BTCUSD",1721266113937,0.00083,64641.0,64640.0,2.11555676]
["bitfinex","BTCUSD",1721266114077,0.00083,64641.0,64640.0,2.11755676]
["bitfinex","BTCUSD",1721266114713,0.00083,64641.0,64640.0,2.11754757]
["bitfinex","BTCUSD",1721266115143,0.00083,64641.0,64640.0,1.98910374]
["bitfinex","BTCUSD",1721266115376,0.00083,64641.0,64640.0,2.11754757]
["bitfinex","BTCUSD",1721266115515,0.00083,64641.0,64640.0,1.60814257]
["bitfinex","BTCUSD",1721266115695,0.00083,64641.0,64640.0,1.46774257]
["bitfinex","BTCUSD",1721266116149,0.00083,64641.0,64640.0,1.46974257]
["bitfinex","BTCUSD",1721266117751,0.00083,64641.0,64640.0,1.16033757]
["bitfinex","BTCUSD",1721266117884,0.00083,64641.0,64640.0,1.16034351]
["bitfinex","BTCUSD",1721266118820,0.00083,64641.0,64640.0,1.46974851]
["bitfinex","BTCUSD",1721266119043,0.00083,64641.0,64640.0,1.60904851]
["bitfinex","BTCUSD",1721266119660,0.00083,64641.0,64640.0,2.58191567]
["bitfinex","BTCUSD",1721266119989,0.00083,64641.0,64640.0,2.60040444]
["bitfinex","BTCUSD",1721266120346,0.00083,64641.0,64640.0,2.60040598]
["bitfinex","BTCUSD",1721266120771,0.00083,64641.0,64640.0,2.55040598]
["bitfinex","BTCUSD",1721266121090,0.00083,64641.0,64640.0,2.02019233]
["bitfinex","BTCUSD",1721266121289,0.00083,64641.0,64640.0,2.11844485]
["bitfinex","BTCUSD",1721266121536,0.00083,64641.0,64640.0,1.80903985]
["bitfinex","BTCUSD",1721266121879,0.00083,64641.0,64640.0,2.02019698]
["bitfinex","BTCUSD",1721266123038,0.00083,64641.0,64640.0,2.00170616]
["bitfinex","BTCUSD",1721266124064,0.00083,64641.0,64640.0,2.00170649]
["bitfinex","BTCUSD",1721266127284,0.00083,64641.0,64640.0,2.00169912]
["bitfinex","BTCUSD",1721266127983,0.00083,64641.0,64640.0,2.02018708]
["bitfinex","BTCUSD",1721266130485,0.00083,64641.0,64640.0,2.0017037]
["bitfinex","BTCUSD",1721266130692,0.00083,64641.0,64640.0,2.13014568]
["bitfinex","BTCUSD",1721266130875,0.00083,64641.0,64640.0,2.14863323]
["bitfinex","BTCUSD",1721266131556,0.00083,64641.0,64640.0,1.9374827]
["bitfinex","BTCUSD",1721266132549,0.00083,64641.0,64640.0,1.7981827]
["bitfinex","BTCUSD",1721266133452,0.00083,64641.0,64640.0,1.66974072]
["bitfinex","BTCUSD",1721266133652,0.00083,64641.0,64640.0,1.48878523]
["bitfinex","BTCUSD",1721266142332,0.00083,64641.0,64640.0,1.36033572]
["bitfinex","BTCUSD",1721266142537,0.00083,64641.0,64640.0,1.4887861]
["bitfinex","BTCUSD",1721266145523,0.00083,64641.0,64640.0,1.36033572]
["bitfinex","BTCUSD",1721266145725,0.00083,64641.0,64640.0,1.98859073]
["bitfinex","BTCUSD",1721266145929,0.00083,64641.0,64640.0,2.22738538]
["bitfinex","BTCUSD",1721266146129,0.00083,64641.0,64640.0,2.18125005]
["bitfinex","BTCUSD",1721266146338,0.00083,64641.0,64640.0,2.58288117]
["bitfinex","BTCUSD",1721266146534,0.00083,64641.0,64640.0,2.85660894]
["bitfinex","BTCUSD",1721266146934,0.00083,64641.0,64640.0,2.94891043]
["bitfinex","BTCUSD",1721266147311,0.00083,64641.0,64640.0,2.85660894]
["bitfinex","BTCUSD",1721266147513,0.00083,64641.0,64640.0,2.58284794]
["bitfinex","BTCUSD",1721266147955,0.00083,64641.0,64640.0,2.51365505]
["bitfinex","BTCUSD",1721266148315,0.00083,64641.0,64640.0,2.80354794]
["bitfinex","BTCUSD",1721266148718,0.00083,64641.0,64640.0,2.67505368]
["bitfinex","BTCUSD",1721266148931,0.00083,64641.0,64640.0,2.73432277]
["bitfinex","BTCUSD",1721266150255,0.00083,64641.0,64640.0,2.67047521]
["bitfinex","BTCUSD",1721266150417,0.00083,64641.0,64640.0,2.67504252]
["bitfinex","BTCUSD",1721266150776,0.00083,64641.0,64640.0,2.60588079]
["bitfinex","BTCUSD",1721266150932,0.00083,64641.0,64640.0,2.67504252]
["bitfinex","BTCUSD",1721266151594,0.00083,64641.0,64640.0,3.01798771]
["bitfinex","BTCUSD",1721266151798,0.00083,64641.0,64640.0,2.60588079]
["bitfinex","BTCUSD",1721266152344,0.00083,64641.0,64640.0,3.12979465]
["bitfinex","BTCUSD",1721266152562,0.00083,64641.0,64640.0,3.25822364]
["bitfinex","BTCUSD",1721266152769,0.00083,64641.0,64640.0,2.67504149]
["bitfinex","BTCUSD",1721266152966,0.00083,64641.0,64640.0,2.67504969]
["bitfinex","BTCUSD",1721266153309,0.00083,64641.0,64640.0,2.94882378]
["bitfinex","BTCUSD",1721266153481,0.00083,64641.0,64640.0,3.25822878]
["bitfinex","BTCUSD",1721266153703,0.00083,64641.0,64640.0,2.67504891]
["bitfinex","BTCUSD",1721266155013,0.00083,64641.0,64640.0,2.28480374]
["bitfinex","BTCUSD",1721266155220,0.00083,64641.0,64640.0,2.67504862]
["bitfinex","BTCUSD",1721266155537,0.00083,64641.0,64640.0,2.69352609]
["bitfinex","BTCUSD",1721266156132,0.00083,64641.0,64640.0,2.94882569]
["bitfinex","BTCUSD",1721266156361,0.00083,64641.0,64640.0,3.01799544]
["bitfinex","BTCUSD",1721266156493,0.00083,64641.0,64640.0,2.69353]
["bitfinex","BTCUSD",1721266157122,0.00083,64641.0,64640.0,2.94883284]
["bitfinex","BTCUSD",1721266157293,0.00083,64641.0,64640.0,3.04105393]
["bitfinex","BTCUSD",1721266158283,0.00083,64641.0,64640.0,3.04103085]
["bitfinex","BTCUSD",1721266158710,0.00083,64641.0,64640.0,2.9488118]
["bitfinex","BTCUSD",1721266158903,0.00083,64641.0,64640.0,3.04103085]
["bitfinex","BTCUSD",1721266159547,0.00083,64641.0,64640.0,2.9488118]
["bitfinex","BTCUSD",1721266159752,0.00083,64641.0,64640.0,3.01797365]
["bitfinex","BTCUSD",1721266161448,0.00083,64641.0,64640.0,3.01798217]
["bitfinex","BTCUSD",1721266161875,0.00083,64641.0,64640.0,2.28480374]
["bitfinex","BTCUSD",1721266162075,0.00083,64641.0,64640.0,3.01798296]
["bitfinex","BTCUSD",1721266162494,0.00083,64641.0,64640.0,2.95328296]
["bitfinex","BTCUSD",1721266162682,0.00083,64641.0,64640.0,2.97175965]
["bitfinex","BTCUSD",1721266162891,0.00083,64641.0,64640.0,1.6697293]
["bitfinex","BTCUSD",1721266164602,0.00083,64641.0,64640.0,2.24984727]
["bitfinex","BTCUSD",1721266164806,0.00083,64641.0,64640.0,2.41774727]
["bitfinex","BTCUSD",1721266165075,0.00083,64641.0,64640.0,2.95335734]
["bitfinex","BTCUSD",1721266165562,0.00083,64641.0,64640.0,3.37804995]
["bitfinex","BTCUSD",1721266165850,0.00083,64641.0,64640.0,3.26076234]
["bitfinex","BTCUSD",1721266166052,0.00083,64641.0,64640.0,3.35095718]
["bitfinex","BTCUSD",1721266166225,0.00283,64641.0,64640.0,3.36695718]
["bitfinex","BTCUSD",1721266166636,0.00283,64641.0,64640.0,3.27476234]
["bitfinex","BTCUSD",1721266167014,0.00283,64641.0,64640.0,3.36695718]
["bitfinex","BTCUSD",1721266167215,0.00183,64641.0,64640.0,3.26776234]
["bitfinex","BTCUSD",1721266167485,0.00283,64641.0,64640.0,3.36795718]
["bitfinex","BTCUSD",1721266167670,0.00283,64641.0,64640.0,2.61170874]
["bitfinex","BTCUSD",1721266167888,0.00283,64641.0,64640.0,3.27571926]
["bitfinex","BTCUSD",1721266168389,0.00283,64641.0,64640.0,3.23549782]
["bitfinex","BTCUSD",1721266168544,0.00283,64641.0,64640.0,4.73549466]
["bitfinex","BTCUSD",1721266168757,0.00283,64641.0,64640.0,4.8227587]
["bitfinex","BTCUSD",1721266168993,0.00083,64646.0,64645.0,1.899301]
["bitfinex","BTCUSD",1721266169307,0.00083,64655.0,64654.0,0.657507]
["bitfinex","BTCUSD",1721266169634,0.00083,64655.0,64654.0,2.95555126]
["bitfinex","BTCUSD",1721266169840,0.00083,64655.0,64654.0,4.54767342]
["bitfinex","BTCUSD",1721266170049,0.0110384,64682.0,64673.0,1.132368]
["bitfinex","BTCUSD",1721266170253,0.0110384,64682.0,64673.0,1.50347789]
["bitfinex","BTCUSD",1721266170472,0.0110384,64682.0,64677.0,0.25]
["bitfinex","BTCUSD",1721266170670,0.00835,64685.0,64684.0,0.713792]
["bitfinex","BTCUSD",1721266170871,0.00835,64685.0,64684.0,2.11240733]
["bitfinex","BTCUSD",1721266170984,0.00835,64685.0,64684.0,2.13623548]
["bitfinex","BTCUSD",1721266171185,0.00835,64685.0,64684.0,2.22453263]
["bitfinex","BTCUSD",1721266171411,0.00835,64685.0,64684.0,2.28693423]
["bitfinex","BTCUSD",1721266171617,0.00835,64685.0,64684.0,2.36513423]
["bitfinex","BTCUSD",1721266171910,0.00835,64685.0,64684.0,2.22227574]
["bitfinex","BTCUSD",1721266172111,0.00835,64685.0,64684.0,2.29213423]
["bitfinex","BTCUSD",1721266172312,0.00835,64685.0,64684.0,2.25383423]
["bitfinex","BTCUSD",1721266172726,0.00835,64685.0,64684.0,2.21202353]
["bitfinex","BTCUSD",1721266172930,0.00835,64685.0,64684.0,2.28161937]
["bitfinex","BTCUSD",1721266173373,0.00835,64685.0,64684.0,2.24802353]
["bitfinex","BTCUSD",1721266173530,0.00835,64685.0,64684.0,2.30861937]
["bitfinex","BTCUSD",1721266173931,0.00835,64685.0,64684.0,2.30901806]
["bitfinex","BTCUSD",1721266174592,0.00835,64685.0,64684.0,2.61821306]
["bitfinex","BTCUSD",1721266175151,1e-06,64685.0,64684.0,2.61821306]
["bitfinex","BTCUSD",1721266175354,0.0144753,64689.0,64688.0,1.894368]
["bitfinex","BTCUSD",1721266175355,3e-07,64689.0,64688.0,1.894368]
["bitfinex","BTCUSD",1721266175740,0.00835,64694.0,64688.0,1.894368]
["bitfinex","BTCUSD",1721266175741,0.00835,64694.0,64693.0,0.713728]
["bitfinex","BTCUSD",1721266175889,0.00835,64694.0,64693.0,1.11945708]
["bitfinex","BTCUSD",1721266176094,0.00835,64694.0,64693.0,1.25249205]
["bitfinex","BTCUSD",1721266176293,0.00834,64706.0,64701.0,0.713671]
["bitfinex","BTCUSD",1721266176493,1e-06,64702.0,64701.0,2.23969649]
["bitfinex","BTCUSD",1721266176656,1e-06,64702.0,64701.0,2.85792449]
["bitfinex","BTCUSD",1721266177033,1e-06,64702.0,64701.0,3.16698916]
["bitfinex","BTCUSD",1721266177417,1e-06,64702.0,64701.0,3.1265995]
["bitfinex","BTCUSD",1721266178372,1e-06,64702.0,64701.0,2.0676715]
["bitfinex","BTCUSD",1721266178619,1e-06,64702.0,64701.0,2.12636552]
["bitfinex","BTCUSD",1721266179008,1e-06,64702.0,64701.0,2.4267855]
["bitfinex","BTCUSD",1721266179360,0.001001,64702.0,64701.0,2.4407855]
["bitfinex","BTCUSD",1721266179559,0.001001,64702.0,64701.0,2.6751855]
["bitfinex","BTCUSD",1721266179762,0.00834,64706.0,64705.0,1.440927]
["bitfinex","BTCUSD",1721266179979,0.00834,64706.0,64705.0,1.71830874]
["bitfinex","BTCUSD",1721266180163,0.00834,64706.0,64705.0,1.95149007]
["bitfinex","BTCUSD",1721266180492,0.00834,64706.0,64705.0,1.82319206]
["bitfinex","BTCUSD",1721266180767,0.00834,64706.0,64705.0,1.85149204]
["bitfinex","BTCUSD",1721266180925,0.00934,64706.0,64705.0,1.92018377]
["bitfinex","BTCUSD",1721266181128,0.00934,64706.0,64705.0,1.98118377]
["bitfinex","BTCUSD",1721266181328,0.00934,64706.0,64705.0,1.97249204]
["bitfinex","BTCUSD",1721266181901,0.00934,64706.0,64705.0,2.03436704]
["bitfinex","BTCUSD",1721266182034,0.00934,64706.0,64705.0,1.98436704]
["bitfinex","BTCUSD",1721266182451,0.00834,64706.0,64705.0,1.96336704]
["bitfinex","BTCUSD",1721266182721,0.00934,64706.0,64705.0,1.86306706]
["bitfinex","BTCUSD",1721266183136,0.00834,64706.0,64705.0,1.84906706]
["bitfinex","BTCUSD",1721266183480,0.00934,64706.0,64705.0,1.53097206]
["bitfinex","BTCUSD",1721266183995,0.0824,64710.0,64709.0,0.77269]
["bitfinex","BTCUSD",1721266184366,0.0824,64710.0,64709.0,0.97833813]
["bitfinex","BTCUSD",1721266184519,0.0824,64710.0,64709.0,1.38741413]
["bitfinex","BTCUSD",1721266184732,0.0824,64710.0,64709.0,1.07833813]
["bitfinex","BTCUSD",1721266184921,0.0824,64710.0,64709.0,0.71799574]
["bitfinex","BTCUSD",1721266185323,0.0824,64710.0,64709.0,1.02707174]
["bitfinex","BTCUSD",1721266185928,0.0824,64710.0,64709.0,1.04107174]
["bitfinex","BTCUSD",1721266186145,0.0824,64710.0,64709.0,1.04907174]
["bitfinex","BTCUSD",1721266186447,0.0824,64710.0,64709.0,1.03507174]
["bitfinex","BTCUSD",1721266186688,0.0824,64710.0,64709.0,1.04307174]
["bitfinex","BTCUSD",1721266187064,0.0824,64710.0,64709.0,1.02707174]
["bitfinex","BTCUSD",1721266187482,0.0824,64710.0,64709.0,1.05076738]
["bitfinex","BTCUSD",1721266188063,0.0824,64710.0,64709.0,1.35984338]
["bitfinex","BTCUSD",1721266188464,0.0824,64710.0,64709.0,1.35114774]
["bitfinex","BTCUSD",1721266188643,0.0824,64710.0,64709.0,1.34214774]
["bitfinex","BTCUSD",1721266189232,0.0824,64710.0,64709.0,1.34914774]
["bitfinex","BTCUSD",1721266189410,0.0824,64710.0,64709.0,1.399327]
["bitfinex","BTCUSD",1721266189931,0.0824,64710.0,64709.0,1.34914774]
["bitfinex","BTCUSD",1721266190340,0.0824,64710.0,64709.0,1.04007174]
["bitfinex","BTCUSD",1721266190801,0.0824,64710.0,64709.0,1.34914774]
["bitfinex","BTCUSD",1721266190973,0.0612,64713.0,64712.0,0.772652]
["bitfinex","BTCUSD",1721266191173,0.0612,64713.0,64712.0,1.02703374]
["bitfinex","BTCUSD",1721266191982,0.0612,64713.0,64712.0,1.33609474]
["bitfinex","BTCUSD",1721266192191,0.0612,64713.0,64712.0,1.33909474]
["bitfinex","BTCUSD",1721266192387,0.0612,64713.0,64712.0,1.03403374]
["bitfinex","BTCUSD",1721266193895,0.0831,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266194096,0.0831,64715.0,64714.0,0.92701174]
["bitfinex","BTCUSD",1721266194311,0.0831,64715.0,64714.0,0.61795974]
["bitfinex","BTCUSD",1721266194732,0.0831,64715.0,64714.0,0.30890774]
["bitfinex","BTCUSD",1721266194937,0.0831,64715.0,64714.0,0.30990774]
["bitfinex","BTCUSD",1721266195144,0.0831,64715.0,64714.0,0.61895974]
["bitfinex","BTCUSD",1721266195368,0.0831,64715.0,64714.0,0.92801174]
["bitfinex","BTCUSD",1721266195751,0.0831,64715.0,64714.0,0.92901174]
["bitfinex","BTCUSD",1721266196264,0.0831,64715.0,64714.0,0.61995974]
["bitfinex","BTCUSD",1721266196466,0.0831,64715.0,64714.0,0.74827495]
["bitfinex","BTCUSD",1721266198384,0.0831,64715.0,64714.0,0.74627495]
["bitfinex","BTCUSD",1721266198566,0.0841,64715.0,64714.0,0.74627495]
["bitfinex","BTCUSD",1721266198766,0.0861,64715.0,64714.0,0.61795974]
["bitfinex","BTCUSD",1721266198950,0.0861,64715.0,64714.0,0.74627722]
["bitfinex","BTCUSD",1721266199573,0.0861,64715.0,64714.0,0.43722522]
["bitfinex","BTCUSD",1721266199781,0.306723,64715.0,64714.0,0.12831748]
["bitfinex","BTCUSD",1721266200038,0.61577,64715.0,64714.0,0.12831748]
["bitfinex","BTCUSD",1721266201340,0.154533,64711.0,64710.0,0.00869511]
["bitfinex","BTCUSD",1721266201541,0.293233,64711.0,64710.0,0.1370281]
["bitfinex","BTCUSD",1721266201902,0.602299,64711.0,64710.0,0.1370281]
["bitfinex","BTCUSD",1721266202381,0.293233,64711.0,64710.0,0.1370281]
["bitfinex","BTCUSD",1721266202582,0.1387,64711.0,64710.0,0.1370281]
["bitfinex","BTCUSD",1721266202829,0.1387,64711.0,64710.0,0.2955631]
["bitfinex","BTCUSD",1721266203346,0.1387,64711.0,64710.0,0.2985631]
["bitfinex","BTCUSD",1721266203499,0.0784,64711.0,64710.0,0.2985631]
["bitfinex","BTCUSD",1721266204107,0.0784,64711.0,64710.0,0.2955631]
["bitfinex","BTCUSD",1721266204305,0.0784,64711.0,64710.0,0.29555705]
["bitfinex","BTCUSD",1721266204510,0.1388,64711.0,64710.0,0.13702205]
["bitfinex","BTCUSD",1721266204710,0.1388,64711.0,64710.0,0.13802205]
["bitfinex","BTCUSD",1721266205140,0.1388,64711.0,64710.0,0.13702205]
["bitfinex","BTCUSD",1721266205356,0.602399,64711.0,64710.0,0.13702205]
["bitfinex","BTCUSD",1721266205559,0.911465,64711.0,64710.0,0.13802205]
["bitfinex","BTCUSD",1721266205763,1.220531,64711.0,64710.0,0.13902205]
["bitfinex","BTCUSD",1721266205971,0.463678,64700.0,64699.0,0.002794]
["bitfinex","BTCUSD",1721266206172,0.236363,64699.0,64694.0,0.01843322]
["bitfinex","BTCUSD",1721266206396,0.0818,64699.0,64693.0,0.01843322]
["bitfinex","BTCUSD",1721266206594,0.0818,64699.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721266206595,0.154567,64697.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721266206793,0.154567,64697.0,64689.0,0.30917]
["bitfinex","BTCUSD",1721266206794,0.154564,64698.0,64693.0,0.157369]
["bitfinex","BTCUSD",1721266206968,0.0818,64699.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721266207107,0.309108,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721266207108,0.1421,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721266207315,0.6226,64727.0,64708.0,0.46362]
["bitfinex","BTCUSD",1721266207316,0.0756,64709.0,64708.0,0.46362]
["bitfinex","BTCUSD",1721266209438,0.0665,64713.0,64709.0,0.154535]
["bitfinex","BTCUSD",1721266209644,0.1467,64713.0,64709.0,0.309073]
["bitfinex","BTCUSD",1721266210333,0.1467,64713.0,64711.0,0.309065]
["bitfinex","BTCUSD",1721266210615,0.1497,64713.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721266211487,0.1497,64713.0,64710.0,0.154533]
["bitfinex","BTCUSD",1721266211904,0.1479,64712.0,64709.0,0.002]
["bitfinex","BTCUSD",1721266212099,0.611506,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1721266212481,0.309081,64708.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721266212688,0.154557,64701.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721266212925,0.291957,64701.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721266213328,0.601071,64701.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721266213524,0.154559,64700.0,64692.0,0.154577]
["bitfinex","BTCUSD",1721266213781,0.154559,64700.0,64689.0,0.309171]
["bitfinex","BTCUSD",1721266213782,0.154569,64696.0,64690.0,0.002794]
["bitfinex","BTCUSD",1721266213975,0.154569,64696.0,64691.0,0.15458]
["bitfinex","BTCUSD",1721266214153,0.154569,64696.0,64692.0,0.002794]
["bitfinex","BTCUSD",1721266214350,0.233472,64695.0,64691.0,0.002794]
["bitfinex","BTCUSD",1721266214811,0.0789,64695.0,64691.0,0.157373]
["bitfinex","BTCUSD",1721266215345,0.0789,64695.0,64691.0,0.002794]
["bitfinex","BTCUSD",1721266215551,0.233472,64695.0,64691.0,0.002794]
["bitfinex","BTCUSD",1721266215758,0.154578,64692.0,64691.0,0.002794]
["bitfinex","BTCUSD",1721266215979,0.463749,64690.0,64689.0,0.002794]
["bitfinex","BTCUSD",1721266216240,0.07119281,64694.0,64677.0,0.06876051]
["bitfinex","BTCUSD",1721266216241,0.0762,64689.0,64677.0,0.4668]
["bitfinex","BTCUSD",1721266216468,0.0762,64689.0,64678.0,0.157405]
["bitfinex","BTCUSD",1721266216469,0.154599,64684.0,64678.0,0.157405]
["bitfinex","BTCUSD",1721266216715,0.309198,64684.0,64679.0,0.12838337]
["bitfinex","BTCUSD",1721266216922,0.154604,64682.0,64680.0,0.002794]
["bitfinex","BTCUSD",1721266217163,0.309198,64684.0,64677.0,0.20387645]
["bitfinex","BTCUSD",1721266217164,0.154606,64681.0,64678.0,0.002794]
["bitfinex","BTCUSD",1721266217501,0.154609,64680.0,64673.0,0.002794]
["bitfinex","BTCUSD",1721266217676,0.15461,64679.0,64674.0,0.28301147]
["bitfinex","BTCUSD",1721266217909,0.15461,64679.0,64675.0,0.13118447]
["bitfinex","BTCUSD",1721266218273,0.07066644,64678.0,64675.0,0.002794]
["bitfinex","BTCUSD",1721266218464,0.07066644,64678.0,64675.0,0.154618]
["bitfinex","BTCUSD",1721266218590,0.154614,64677.0,64676.0,0.002794]
["bitfinex","BTCUSD",1721266218797,0.154614,64677.0,64670.0,0.154629]
["bitfinex","BTCUSD",1721266218798,0.16192216,64677.0,64671.0,0.157421]
["bitfinex","BTCUSD",1721266219938,0.16192216,64677.0,64671.0,0.15456662]
["bitfinex","BTCUSD",1721266220141,0.154633,64669.0,64668.0,0.04934448]
["bitfinex","BTCUSD",1721266220361,0.231833,64669.0,64668.0,0.04934448]
["bitfinex","BTCUSD",1721266220533,0.231833,64669.0,64660.0,0.157448]
["bitfinex","BTCUSD",1721266220534,0.154644,64665.0,64660.0,0.157448]
["bitfinex","BTCUSD",1721266220788,0.309287,64665.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266220998,0.16193198,64664.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721266221273,0.00728598,64664.0,64659.0,0.30981102]
["bitfinex","BTCUSD",1721266221475,0.00728598,64664.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266221709,0.154646,64664.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266221877,0.0072576,64663.0,64659.0,0.15543028]
["bitfinex","BTCUSD",1721266222325,0.0072576,64663.0,64660.0,0.01]
["bitfinex","BTCUSD",1721266222326,0.1619056,64663.0,64660.0,0.01]
["bitfinex","BTCUSD",1721266222529,0.0072576,64663.0,64661.0,0.309305]
["bitfinex","BTCUSD",1721266222677,0.0072576,64663.0,64662.0,0.46395]
["bitfinex","BTCUSD",1721266222878,0.001,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721266223129,0.154631,64670.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721266223307,0.375152,64673.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721266223507,0.00697941,64669.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721266223707,0.154631,64670.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721266223937,0.00698601,64668.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721266224092,0.154631,64670.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721266224293,0.00698601,64667.0,64663.0,0.159646]
["bitfinex","BTCUSD",1721266224637,0.00698601,64666.0,64663.0,0.005]
["bitfinex","BTCUSD",1721266224808,0.154634,64669.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721266225014,0.309253,64672.0,64664.0,0.309289]
["bitfinex","BTCUSD",1721266225176,0.154626,64672.0,64667.0,0.154636]
["bitfinex","BTCUSD",1721266225578,0.154631,64670.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721266225910,0.154631,64670.0,64663.0,0.002]
["bitfinex","BTCUSD",1721266225911,0.154636,64668.0,64663.0,0.156647]
["bitfinex","BTCUSD",1721266226117,0.154631,64670.0,64664.0,0.154643]
["bitfinex","BTCUSD",1721266226314,0.154633,64669.0,64665.0,0.002794]
["bitfinex","BTCUSD",1721266226492,0.154633,64669.0,64664.0,0.154643]
["bitfinex","BTCUSD",1721266226920,0.154633,64669.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721266227120,0.154633,64669.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266227121,0.0601,64662.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266227382,0.0601,64662.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721266227575,0.21475,64662.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721266227776,0.0601,64662.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266228002,0.309277,64667.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266228003,0.0601,64666.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266228200,0.154645,64664.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266228460,0.154645,64664.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721266228655,0.154645,64664.0,64659.0,0.00356728]
["bitfinex","BTCUSD",1721266229058,0.0601,64666.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721266229541,0.214741,64666.0,64663.0,0.002794]
["bitfinex","BTCUSD",1721266229860,0.214741,64666.0,64662.0,0.002794]
["bitfinex","BTCUSD",1721266230007,0.214741,64666.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721266231379,0.214741,64666.0,64663.0,0.154646]
["bitfinex","BTCUSD",1721266231380,0.0601,64666.0,64663.0,0.154646]
["bitfinex","BTCUSD",1721266231818,0.233637,64668.0,64662.0,0.003]
["bitfinex","BTCUSD",1721266231819,0.233636,64668.0,64662.0,0.003]
["bitfinex","BTCUSD",1721266231944,0.233636,64668.0,64663.0,0.003]
["bitfinex","BTCUSD",1721266232152,0.233636,64668.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721266232345,0.154629,64671.0,64666.0,0.154638]
["bitfinex","BTCUSD",1721266232606,0.445853,64672.0,64666.0,0.154638]
["bitfinex","BTCUSD",1721266232607,0.154631,64670.0,64666.0,0.154638]
["bitfinex","BTCUSD",1721266233012,0.1366,64672.0,64665.0,0.00309274]
["bitfinex","BTCUSD",1721266233188,0.0758,64672.0,64671.0,0.463885]
["bitfinex","BTCUSD",1721266233389,0.0758,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1721266233591,0.154619,64675.0,64669.0,0.154631]
["bitfinex","BTCUSD",1721266233913,0.003,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721266234068,0.003,64671.0,64670.0,0.463893]
["bitfinex","BTCUSD",1721266235419,0.004,64672.0,64671.0,1.082399]
["bitfinex","BTCUSD",1721266235655,0.004,64672.0,64671.0,1.23678074]
["bitfinex","BTCUSD",1721266235863,0.004,64672.0,64671.0,1.40258074]
["bitfinex","BTCUSD",1721266236277,0.083,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721266236451,0.232279,64692.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721266236651,0.154581,64691.0,64685.0,0.463781]
["bitfinex","BTCUSD",1721266236850,0.154583,64690.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721266237052,0.16154982,64690.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721266237254,0.00696682,64690.0,64685.0,0.30919]
["bitfinex","BTCUSD",1721266237470,0.00696682,64690.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721266237664,0.16155082,64690.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721266238575,0.16155082,64690.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266238752,0.009,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266239166,0.01,64690.0,64687.0,0.154588]
["bitfinex","BTCUSD",1721266239385,0.01,64690.0,64686.0,0.001]
["bitfinex","BTCUSD",1721266239576,0.00696682,64689.0,64686.0,0.002]
["bitfinex","BTCUSD",1721266239822,0.00696682,64689.0,64686.0,0.15638174]
["bitfinex","BTCUSD",1721266240027,0.00696682,64689.0,64688.0,1.147216]
["bitfinex","BTCUSD",1721266240238,0.01,64690.0,64689.0,0.772927]
["bitfinex","BTCUSD",1721266240438,0.01,64690.0,64689.0,1.84310154]
["bitfinex","BTCUSD",1721266240749,0.01,64690.0,64689.0,2.28187854]
["bitfinex","BTCUSD",1721266240892,0.53934871,64712.0,64711.0,0.154533]
["bitfinex","BTCUSD",1721266241092,0.46304871,64712.0,64711.0,0.154533]
["bitfinex","BTCUSD",1721266241293,0.00718649,64712.0,64708.0,0.309078]
["bitfinex","BTCUSD",1721266241495,0.00718649,64712.0,64711.0,0.772665]
["bitfinex","BTCUSD",1721266241697,0.00093,64715.0,64711.0,0.772665]
["bitfinex","BTCUSD",1721266241698,0.00093,64715.0,64714.0,0.463578]
["bitfinex","BTCUSD",1721266241924,0.00093,64715.0,64714.0,0.92701174]
["bitfinex","BTCUSD",1721266244906,0.00093,64715.0,64714.0,0.92701174]
["bitfinex","BTCUSD",1721266245879,0.00093,64715.0,64714.0,0.92801174]
["bitfinex","BTCUSD",1721266246083,0.00093,64715.0,64714.0,0.463578]
["bitfinex","BTCUSD",1721266246492,0.00093,64715.0,64714.0,0.464578]
["bitfinex","BTCUSD",1721266246877,0.00093,64715.0,64714.0,0.77363]
["bitfinex","BTCUSD",1721266247302,0.00093,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266247879,0.00093,64715.0,64714.0,0.463578]
["bitfinex","BTCUSD",1721266248239,0.00093,64715.0,64714.0,0.154526]
["bitfinex","BTCUSD",1721266248463,0.00093,64715.0,64714.0,0.463578]
["bitfinex","BTCUSD",1721266248637,0.00831131,64715.0,64714.0,0.464578]
["bitfinex","BTCUSD",1721266248846,0.00093,64715.0,64714.0,0.464578]
["bitfinex","BTCUSD",1721266249241,0.00093,64715.0,64714.0,0.155526]
["bitfinex","BTCUSD",1721266249465,0.00093,64715.0,64714.0,0.77463]
["bitfinex","BTCUSD",1721266249685,0.00831131,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266249860,0.00093,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266250069,0.00493,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266250416,0.00093,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266251055,0.00493,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266251391,0.00093,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266251802,0.00893,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266252200,0.00493,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266252400,0.00893,64715.0,64714.0,0.77263]
["bitfinex","BTCUSD",1721266253110,0.00893,64715.0,64714.0,0.463578]
["bitfinex","BTCUSD",1721266254360,0.00893,64715.0,64709.0,0.154537]
["bitfinex","BTCUSD",1721266254572,0.08368131,64714.0,64709.0,0.309073]
["bitfinex","BTCUSD",1721266254772,0.08368131,64714.0,64711.0,0.154532]
["bitfinex","BTCUSD",1721266255203,0.08368131,64714.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721266256015,0.08368131,64714.0,64707.0,0.15454]
["bitfinex","BTCUSD",1721266256016,0.216928,64713.0,64707.0,0.15454]
["bitfinex","BTCUSD",1721266256238,0.216928,64713.0,64706.0,0.309089]
["bitfinex","BTCUSD",1721266256239,0.216928,64713.0,64708.0,0.25454]
["bitfinex","BTCUSD",1721266256450,0.00738683,64712.0,64709.0,0.002794]
["bitfinex","BTCUSD",1721266256788,0.00738683,64712.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266257616,0.242826,64714.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266257824,0.00738683,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266258060,0.001,64712.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266258266,0.00738683,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266258469,0.00738683,64711.0,64709.0,0.154536]
["bitfinex","BTCUSD",1721266258677,0.007,64712.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266259473,0.013,64712.0,64710.0,0.002]
["bitfinex","BTCUSD",1721266259842,0.006,64712.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266260298,0.005,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266260828,0.314066,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266261022,0.772665,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266261140,1.081731,64711.0,64710.0,0.002]
["bitfinex","BTCUSD",1721266261540,1.219231,64711.0,64710.0,0.002]
["bitfinex","BTCUSD",1721266261804,1.219231,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721266262035,0.154557,64701.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721266262182,0.541071,64701.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721266262513,0.30912,64700.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721266262688,0.386514,64701.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721266262689,0.154565,64698.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721266262888,0.154565,64698.0,64693.0,0.154574]
["bitfinex","BTCUSD",1721266263258,0.154561,64700.0,64692.0,0.309153]
["bitfinex","BTCUSD",1721266263458,0.154561,64700.0,64695.0,0.154569]
["bitfinex","BTCUSD",1721266263659,0.309097,64705.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721266263660,0.15455,64704.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721266263858,0.005,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721266264647,0.005,64700.0,64699.0,0.772807]
["bitfinex","BTCUSD",1721266264777,0.005,64700.0,64699.0,0.920407]
["bitfinex","BTCUSD",1721266265177,0.0791,64712.0,64702.0,0.309107]
["bitfinex","BTCUSD",1721266265381,0.154544,64707.0,64703.0,0.002794]
["bitfinex","BTCUSD",1721266265584,0.154545,64706.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721266265799,0.00737643,64705.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721266266794,0.00737643,64705.0,64703.0,0.001]
["bitfinex","BTCUSD",1721266266795,0.16192443,64705.0,64703.0,0.001]
["bitfinex","BTCUSD",1721266266995,0.154549,64704.0,64699.0,0.21878174]
["bitfinex","BTCUSD",1721266267205,0.154556,64702.0,64696.0,0.373433]
["bitfinex","BTCUSD",1721266267418,0.154556,64702.0,64697.0,0.31174174]
["bitfinex","BTCUSD",1721266267610,0.00739647,64701.0,64697.0,0.31174174]
["bitfinex","BTCUSD",1721266267837,0.00739647,64701.0,64694.0,0.04933354]
["bitfinex","BTCUSD",1721266267838,0.154571,64695.0,64694.0,0.04933354]
["bitfinex","BTCUSD",1721266268249,0.154575,64694.0,64689.0,0.1]
["bitfinex","BTCUSD",1721266268404,0.00739647,64695.0,64690.0,0.28573379]
["bitfinex","BTCUSD",1721266268604,0.00739647,64695.0,64691.0,0.12835779]
["bitfinex","BTCUSD",1721266268808,0.154573,64694.0,64692.0,0.13115176]
["bitfinex","BTCUSD",1721266269011,0.154573,64694.0,64692.0,0.002794]
["bitfinex","BTCUSD",1721266269222,0.00739647,64693.0,64690.0,0.002794]
["bitfinex","BTCUSD",1721266269462,0.001,64695.0,64692.0,0.154577]
["bitfinex","BTCUSD",1721266269657,0.001,64695.0,64693.0,0.002794]
["bitfinex","BTCUSD",1721266269879,0.155572,64695.0,64693.0,0.002794]
["bitfinex","BTCUSD",1721266270090,0.155573,64694.0,64692.0,0.007]
["bitfinex","BTCUSD",1721266270302,0.155573,64694.0,64690.0,0.15438174]
["bitfinex","BTCUSD",1721266270303,0.154573,64694.0,64693.0,0.002794]
["bitfinex","BTCUSD",1721266270523,0.154573,64694.0,64691.0,0.002794]
["bitfinex","BTCUSD",1721266270909,0.772892,64692.0,64691.0,0.002794]
["bitfinex","BTCUSD",1721266271105,0.772892,64692.0,64687.0,0.4668]
["bitfinex","BTCUSD",1721266271106,0.154585,64689.0,64688.0,0.002794]
["bitfinex","BTCUSD",1721266271826,0.154585,64689.0,64687.0,0.4668]
["bitfinex","BTCUSD",1721266272059,0.154588,64688.0,64687.0,0.4668]
["bitfinex","BTCUSD",1721266272239,0.463764,64688.0,64687.0,0.4668]
["bitfinex","BTCUSD",1721266272577,0.154588,64688.0,64687.0,0.4668]
["bitfinex","BTCUSD",1721266272919,0.154588,64688.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721266273123,0.154588,64688.0,64687.0,0.002]
["bitfinex","BTCUSD",1721266273356,0.154588,64688.0,64684.0,0.002794]
["bitfinex","BTCUSD",1721266273559,0.154588,64688.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266273759,0.154587,64689.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266274045,0.309158,64692.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266274046,0.309167,64690.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266274246,0.309167,64690.0,64687.0,0.006]
["bitfinex","BTCUSD",1721266275021,0.309167,64690.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266275234,0.154587,64689.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266275430,0.154587,64689.0,64687.0,0.005]
["bitfinex","BTCUSD",1721266275630,0.154588,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266275857,0.154588,64688.0,64687.0,0.002]
["bitfinex","BTCUSD",1721266276042,0.463764,64688.0,64687.0,0.002]
["bitfinex","BTCUSD",1721266276251,0.154588,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266276463,0.154588,64688.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266276766,0.463764,64688.0,64687.0,0.004]
["bitfinex","BTCUSD",1721266276909,0.463764,64688.0,64687.0,0.003]
["bitfinex","BTCUSD",1721266277306,0.463764,64688.0,64687.0,0.009]
["bitfinex","BTCUSD",1721266277508,0.543364,64688.0,64687.0,0.009]
["bitfinex","BTCUSD",1721266277718,0.85254,64688.0,64687.0,0.007]
["bitfinex","BTCUSD",1721266278141,0.85254,64688.0,64687.0,0.01]
["bitfinex","BTCUSD",1721266280227,1.161716,64688.0,64687.0,0.01]
["bitfinex","BTCUSD",1721266280430,1.224416,64688.0,64687.0,0.01]
["bitfinex","BTCUSD",1721266280945,1.224416,64688.0,64687.0,0.007]
["bitfinex","BTCUSD",1721266281148,1.230416,64688.0,64687.0,0.008]
["bitfinex","BTCUSD",1721266281762,1.230416,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266282182,1.77318282,64688.0,64687.0,0.002]
["bitfinex","BTCUSD",1721266282775,1.92756456,64688.0,64687.0,0.002]
["bitfinex","BTCUSD",1721266283402,1.92156456,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266283612,1.97156456,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266283784,1.98456456,64688.0,64687.0,0.002]
["bitfinex","BTCUSD",1721266284792,1.97856456,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266285610,2.32120942,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266285779,2.50720942,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266286000,2.62020942,64688.0,64687.0,0.002]
["bitfinex","BTCUSD",1721266286603,2.60720942,64688.0,64687.0,0.001]
["bitfinex","BTCUSD",1721266286900,1.221682,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266287347,1.22866035,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266288289,1.24266035,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266288784,1.24266035,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266289135,1.29266035,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266289463,1.24266035,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266289600,1.24266035,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266289601,1.22866035,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266289801,1.22866035,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266289802,1.24166035,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266290230,1.25566035,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266290835,1.55091235,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266291067,1.70529409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266291264,1.71929409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266291707,1.70529409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266291924,1.69229409,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266292128,1.72029409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266292611,1.70629409,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266292813,1.72029409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266294107,1.77029409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266294726,1.72029409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266299737,1.77029409,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266299915,2.39911337,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266300749,2.38511337,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266301161,2.39911337,64672.0,64671.0,0.001913]
["bitfinex","BTCUSD",1721266301948,2.38511337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266302125,2.39911337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266302323,2.38511337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266302554,2.37111337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266302869,2.39911337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266303086,2.34911337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266304219,2.39911337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266304957,2.34911337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266308220,2.33511337,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266308641,1.13692763,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266308948,0.17560435,64672.0,64671.0,0.065613]
["bitfinex","BTCUSD",1721266309152,0.028,64672.0,64671.0,0.295941]
["bitfinex","BTCUSD",1721266309779,0.15462,64675.0,64671.0,0.076613]
["bitfinex","BTCUSD",1721266309984,0.15462,64675.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266310419,0.463872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266310810,0.77312,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266311008,0.463872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266312530,0.467872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266312742,0.77612,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266313371,0.466872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266313585,0.470872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266315214,0.466872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266315425,0.469872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266315558,0.466872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266315743,0.463872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266315950,0.471872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266316373,0.463872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266316736,0.469872,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266320467,0.470702,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266320645,0.77995,64673.0,64672.0,0.0617]
["bitfinex","BTCUSD",1721266320854,0.77313,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266321065,1.07323,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266321274,1.93993729,64672.0,64671.0,0.000913]
["bitfinex","BTCUSD",1721266321675,1.93993729,64672.0,64659.0,0.05060674]
["bitfinex","BTCUSD",1721266321988,1.082585,64660.0,64659.0,0.05060674]
["bitfinex","BTCUSD",1721266322411,1.082585,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266322615,1.391895,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266322826,1.50095906,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266323591,1.51495906,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266323794,1.42545906,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266324919,1.43945906,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266325695,1.45345906,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266327488,1.419895,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266327890,1.45348604,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266329094,1.419895,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266330100,1.45349033,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266331442,1.419895,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266332197,1.45349407,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266332577,1.419895,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266333204,1.45349531,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266333617,1.419895,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266333829,2.11960904,64660.0,64659.0,0.00077328]
["bitfinex","BTCUSD",1721266334174,2.28260992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266334447,2.25560992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266334640,2.29160992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266334883,2.27760992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266335053,2.25560992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266335266,1.61749992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266335490,1.71003197,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266335727,1.63149992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266336168,1.71003197,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266336561,1.72403197,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266336782,2.30815949,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266337084,2.31600992,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266337339,2.30637348,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266337543,2.31600968,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266337738,2.3160098,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266338395,2.6253198,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266338598,2.7253198,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266338772,2.87660528,64660.0,64659.0,2.8e-07]
["bitfinex","BTCUSD",1721266341563,1.88554563,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266341772,1.81022306,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266341944,1.80658522,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266342160,1.81958522,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266342359,1.86579122,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266342870,0.88026548,64647.0,64646.0,0.1049]
["bitfinex","BTCUSD",1721266343072,0.80043,64647.0,64646.0,0.1049]
["bitfinex","BTCUSD",1721266343315,0.491058,64647.0,64646.0,0.1049]
["bitfinex","BTCUSD",1721266343515,0.80043,64647.0,64646.0,0.1049]
["bitfinex","BTCUSD",1721266343937,1.109802,64647.0,64646.0,0.1049]
["bitfinex","BTCUSD",1721266344557,1.109802,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266345150,1.419174,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266345350,1.57355574,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266346637,1.63775574,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266347062,1.72139893,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266347283,1.77721898,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266347487,2.01848307,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266347694,1.94920928,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266348114,1.99538583,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266348367,2.01838583,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266348561,2.20660928,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266348769,2.17060928,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266348980,2.20660928,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266349157,2.26188307,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266349360,2.25277201,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266349564,2.25277199,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266350086,2.15660926,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266350327,1.81023726,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266351281,1.82423726,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266351759,1.14444519,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266351972,1.082802,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266352387,1.096802,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266352587,1.082802,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266353036,1.110802,64647.0,64646.0,0.025]
["bitfinex","BTCUSD",1721266353248,1.110802,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266353889,1.14440273,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266354113,1.15404009,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266354316,1.29442182,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266354520,1.68039382,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266355143,1.66639382,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266355351,1.68039382,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266355562,1.69439382,64647.0,64646.0,0.025913]
["bitfinex","BTCUSD",1721266355992,1.69439421,64647.0,64646.0,0.000913]
["bitfinex","BTCUSD",1721266356420,1.75839422,64647.0,64646.0,0.000913]
["bitfinex","BTCUSD",1721266356852,2.26016622,64647.0,64646.0,0.000913]
["bitfinex","BTCUSD",1721266357058,2.28316622,64647.0,64646.0,0.000913]
["bitfinex","BTCUSD",1721266357282,2.54616622,64647.0,64646.0,0.000913]
["bitfinex","BTCUSD",1721266358095,2.61582888,64647.0,64646.0,0.000913]
["bitfinex","BTCUSD",1721266358305,2.62982888,64647.0,64646.0,0.000913]
["bitfinex","BTCUSD",1721266358509,2.62982888,64647.0,64641.0,0.009163]
["bitfinex","BTCUSD",1721266358510,1.914678,64642.0,64641.0,0.009163]
["bitfinex","BTCUSD",1721266358700,0.514122,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266358927,1.75337149,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266359135,2.09638722,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266359349,1.91038722,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266360803,1.92438722,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266361216,1.93838722,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266361418,1.98838722,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266361631,1.92613289,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266362051,2.28991014,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266362260,2.32064976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266362464,2.25854976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266362670,2.24454976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266362880,2.03814976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266363080,2.32254976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266363439,2.28654976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266363641,2.25854976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266364033,2.27254976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266364999,2.24454976,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266365203,2.24454935,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266365397,2.27254935,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266365837,1.94913436,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266366260,1.97713436,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266366391,1.75673436,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266366586,1.93513436,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266367016,1.94913436,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266367827,1.92613436,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266368114,1.92613436,64638.0,64637.0,0.063513]
["bitfinex","BTCUSD",1721266368115,1.53071936,64638.0,64637.0,0.063513]
["bitfinex","BTCUSD",1721266368318,1.37633762,64638.0,64637.0,0.063513]
["bitfinex","BTCUSD",1721266368559,1.37633762,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266368560,0.4994684,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266368760,0.49386767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266369336,0.46586767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266369548,0.78928267,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266369758,0.80328267,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266369964,0.49386767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266370167,0.50786767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266370975,0.49386767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266371379,0.50686767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266371581,0.47886767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266371994,0.49286767,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266372440,0.49146425,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266372644,0.80087925,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266372849,0.02874567,64638.0,64637.0,0.140613]
["bitfinex","BTCUSD",1721266373657,0.02874567,64638.0,64637.0,0.295323]
["bitfinex","BTCUSD",1721266374826,0.02874567,64638.0,64637.0,0.604743]
["bitfinex","BTCUSD",1721266375937,0.02874567,64638.0,64637.0,1.37796474]
["bitfinex","BTCUSD",1721266376130,0.02874567,64638.0,64637.0,1.78738474]
["bitfinex","BTCUSD",1721266376317,0.02874567,64638.0,64637.0,1.91585205]
["bitfinex","BTCUSD",1721266376921,0.00083,64660.0,64659.0,0.463972]
["bitfinex","BTCUSD",1721266377124,0.00083,64660.0,64659.0,0.609972]
["bitfinex","BTCUSD",1721266378331,0.00783,64660.0,64659.0,0.609972]
["bitfinex","BTCUSD",1721266378561,0.00783,64660.0,64659.0,0.919287]
["bitfinex","BTCUSD",1721266378740,0.01383,64660.0,64659.0,0.919287]
["bitfinex","BTCUSD",1721266378951,0.00683,64660.0,64659.0,0.919287]
["bitfinex","BTCUSD",1721266379203,0.00083,64660.0,64659.0,0.919287]
["bitfinex","BTCUSD",1721266379611,0.01183,64660.0,64659.0,0.919287]
["bitfinex","BTCUSD",1721266380061,0.01183,64660.0,64659.0,1.38298374]
["bitfinex","BTCUSD",1721266380480,0.02183,64660.0,64659.0,1.79329874]
["bitfinex","BTCUSD",1721266380893,0.01083,64660.0,64659.0,1.79329874]
["bitfinex","BTCUSD",1721266381123,0.00083,64673.0,64672.0,0.77313]
["bitfinex","BTCUSD",1721266381333,0.00083,64673.0,64672.0,1.06991174]
["bitfinex","BTCUSD",1721266381539,0.00083,64673.0,64672.0,1.37916374]
["bitfinex","BTCUSD",1721266382567,0.00083,64673.0,64672.0,1.38316374]
["bitfinex","BTCUSD",1721266383289,0.00083,64688.0,64674.0,0.05]
["bitfinex","BTCUSD",1721266383512,0.00083,64688.0,64687.0,0.916452]
["bitfinex","BTCUSD",1721266384139,0.00083,64688.0,64687.0,1.38001474]
["bitfinex","BTCUSD",1721266384900,0.00783,64688.0,64687.0,1.38101474]
["bitfinex","BTCUSD",1721266385490,0.01483,64688.0,64687.0,1.38201474]
["bitfinex","BTCUSD",1721266386765,0.01483,64688.0,64687.0,0.609271]
["bitfinex","BTCUSD",1721266387145,0.01483,64688.0,64687.0,0.0664]
["bitfinex","BTCUSD",1721266387583,0.01483,64688.0,64687.0,0.530171]
["bitfinex","BTCUSD",1721266388204,0.01483,64688.0,64687.0,0.0664]
["bitfinex","BTCUSD",1721266388605,0.01483,64688.0,64687.0,0.22099]
["bitfinex","BTCUSD",1721266388822,0.01483,64688.0,64687.0,0.530171]
["bitfinex","BTCUSD",1721266389437,0.01483,64688.0,64687.0,0.99373374]
["bitfinex","BTCUSD",1721266389644,0.01483,64688.0,64687.0,1.37941474]
["bitfinex","BTCUSD",1721266391293,0.00783,64688.0,64687.0,1.37841474]
["bitfinex","BTCUSD",1721266391707,0.00783,64688.0,64687.0,1.38441474]
["bitfinex","BTCUSD",1721266392083,0.00083,64688.0,64687.0,1.38341474]
["bitfinex","BTCUSD",1721266392291,0.00183,64688.0,64687.0,1.38341474]
["bitfinex","BTCUSD",1721266392489,0.00183,64688.0,64687.0,1.38941474]
["bitfinex","BTCUSD",1721266392490,0.00283,64688.0,64687.0,1.38941474]
["bitfinex","BTCUSD",1721266393289,0.00283,64688.0,64687.0,1.69859574]
["bitfinex","BTCUSD",1721266394993,0.00283,64688.0,64687.0,1.84859574]
["bitfinex","BTCUSD",1721266395185,0.23171479,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721266395520,0.15454,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721266396070,0.15454,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721266396265,0.390068,64711.0,64702.0,0.0605]
["bitfinex","BTCUSD",1721266396266,0.23171779,64707.0,64702.0,0.215053]
["bitfinex","BTCUSD",1721266396466,0.154545,64706.0,64703.0,0.001]
["bitfinex","BTCUSD",1721266396911,0.154548,64705.0,64701.0,0.154556]
["bitfinex","BTCUSD",1721266397068,0.23171879,64707.0,64701.0,0.154556]
["bitfinex","BTCUSD",1721266397281,0.23171879,64707.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266397487,0.154545,64706.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266397693,0.07717479,64707.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266398053,0.23171679,64707.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266398390,0.006,64706.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266398614,0.006,64706.0,64703.0,0.155552]
["bitfinex","BTCUSD",1721266399051,0.013,64705.0,64704.0,0.154548]
["bitfinex","BTCUSD",1721266399274,0.013,64705.0,64703.0,0.001]
["bitfinex","BTCUSD",1721266400040,0.006,64706.0,64703.0,0.001]
["bitfinex","BTCUSD",1721266400403,0.019,64706.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266400602,0.013,64706.0,64703.0,0.155551]
["bitfinex","BTCUSD",1721266401050,0.006,64705.0,64703.0,0.156551]
["bitfinex","BTCUSD",1721266401300,0.013,64706.0,64703.0,0.155551]
["bitfinex","BTCUSD",1721266401730,0.013,64706.0,64700.0,0.309117]
["bitfinex","BTCUSD",1721266401731,0.006,64706.0,64704.0,0.155548]
["bitfinex","BTCUSD",1721266401928,0.006,64706.0,64704.0,0.154548]
["bitfinex","BTCUSD",1721266402212,0.006,64705.0,64704.0,0.154548]
["bitfinex","BTCUSD",1721266402381,0.006,64705.0,64703.0,0.002]
["bitfinex","BTCUSD",1721266402601,0.006,64705.0,64703.0,0.15555]
["bitfinex","BTCUSD",1721266402830,0.006,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266403533,0.006,64705.0,64703.0,0.15555]
["bitfinex","BTCUSD",1721266403534,0.154543,64707.0,64703.0,0.15455]
["bitfinex","BTCUSD",1721266403685,0.008,64705.0,64703.0,0.15655]
["bitfinex","BTCUSD",1721266403883,0.008,64705.0,64703.0,0.15555]
["bitfinex","BTCUSD",1721266404293,0.014,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266404495,0.014,64705.0,64703.0,0.15555]
["bitfinex","BTCUSD",1721266404895,0.012,64705.0,64703.0,0.15555]
["bitfinex","BTCUSD",1721266405113,0.154543,64707.0,64703.0,0.15455]
["bitfinex","BTCUSD",1721266405320,0.008,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266405754,0.154543,64707.0,64703.0,0.15455]
["bitfinex","BTCUSD",1721266406351,0.008,64705.0,64703.0,0.15555]
["bitfinex","BTCUSD",1721266406509,0.008,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266406716,0.006,64705.0,64704.0,0.001]
["bitfinex","BTCUSD",1721266406917,0.006,64705.0,64694.0,0.309147]
["bitfinex","BTCUSD",1721266406918,0.0791,64705.0,64695.0,0.0496356]
["bitfinex","BTCUSD",1721266407158,0.154552,64703.0,64696.0,0.43749694]
["bitfinex","BTCUSD",1721266407400,0.0791,64705.0,64697.0,0.12836094]
["bitfinex","BTCUSD",1721266407600,0.154557,64701.0,64698.0,0.12836094]
["bitfinex","BTCUSD",1721266407812,0.0791,64705.0,64695.0,0.0496356]
["bitfinex","BTCUSD",1721266407813,0.154566,64698.0,64695.0,0.0496356]
["bitfinex","BTCUSD",1721266408020,0.154566,64698.0,64696.0,0.12836498]
["bitfinex","BTCUSD",1721266408220,0.154566,64698.0,64697.0,0.12836528]
["bitfinex","BTCUSD",1721266410063,0.309119,64700.0,64697.0,0.12836528]
["bitfinex","BTCUSD",1721266410064,0.463679,64700.0,64697.0,0.12836528]
["bitfinex","BTCUSD",1721266410296,0.463685,64699.0,64698.0,0.12836528]
["bitfinex","BTCUSD",1721266410897,0.154562,64699.0,64698.0,0.12836528]
["bitfinex","BTCUSD",1721266411465,0.154562,64699.0,64697.0,0.001]
["bitfinex","BTCUSD",1721266411684,0.154562,64699.0,64698.0,0.12836466]
["bitfinex","BTCUSD",1721266411890,0.154562,64699.0,64697.0,0.001]
["bitfinex","BTCUSD",1721266412296,0.168559,64700.0,64698.0,0.12836453]
["bitfinex","BTCUSD",1721266412515,0.168559,64700.0,64699.0,0.12836453]
["bitfinex","BTCUSD",1721266412712,0.168559,64700.0,64699.0,0.12836465]
["bitfinex","BTCUSD",1721266413009,0.160559,64700.0,64699.0,0.12836465]
["bitfinex","BTCUSD",1721266413357,0.154559,64700.0,64699.0,0.12836465]
["bitfinex","BTCUSD",1721266413557,0.160559,64700.0,64699.0,0.12836465]
["bitfinex","BTCUSD",1721266414048,0.469678,64700.0,64699.0,0.12836465]
["bitfinex","BTCUSD",1721266414288,0.536478,64700.0,64699.0,0.12936465]
["bitfinex","BTCUSD",1721266414476,0.845597,64700.0,64699.0,0.12936465]
["bitfinex","BTCUSD",1721266414679,1.143597,64700.0,64699.0,0.12936465]
["bitfinex","BTCUSD",1721266414887,1.143597,64700.0,64699.0,0.12937492]
["bitfinex","BTCUSD",1721266415096,1.17693099,64700.0,64699.0,0.12937492]
["bitfinex","BTCUSD",1721266415300,1.18593099,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721266415500,1.49504999,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721266415713,1.94955073,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721266416121,1.94555073,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721266416506,1.95155073,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721266416714,2.00155073,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721266416920,2.10155073,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721266417125,2.19026973,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721266417327,2.37626973,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721266417525,0.05,64692.0,64675.0,0.002794]
["bitfinex","BTCUSD",1721266417686,0.05,64692.0,64668.0,0.48150539]
["bitfinex","BTCUSD",1721266417687,0.309233,64676.0,64669.0,0.002794]
["bitfinex","BTCUSD",1721266417932,0.0816,64678.0,64669.0,0.002794]
["bitfinex","BTCUSD",1721266417933,0.463857,64675.0,64674.0,0.04915038]
["bitfinex","BTCUSD",1721266418157,0.463857,64675.0,64674.0,0.12841394]
["bitfinex","BTCUSD",1721266418158,0.773095,64675.0,64674.0,0.12841394]
["bitfinex","BTCUSD",1721266418371,0.463857,64675.0,64674.0,0.12841394]
["bitfinex","BTCUSD",1721266419213,0.154625,64673.0,64669.0,0.002794]
["bitfinex","BTCUSD",1721266419435,0.154625,64673.0,64670.0,0.12841839]
["bitfinex","BTCUSD",1721266419637,0.154625,64673.0,64671.0,0.13121239]
["bitfinex","BTCUSD",1721266419910,0.154625,64673.0,64672.0,0.12841839]
["bitfinex","BTCUSD",1721266420588,0.162625,64673.0,64672.0,0.12841839]
["bitfinex","BTCUSD",1721266420774,0.154625,64673.0,64669.0,0.002794]
["bitfinex","BTCUSD",1721266421202,0.154625,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1721266421203,0.160625,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1721266421406,0.154625,64673.0,64671.0,0.002794]
["bitfinex","BTCUSD",1721266421573,0.154625,64673.0,64669.0,0.002794]
["bitfinex","BTCUSD",1721266421791,0.162625,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1721266421998,0.168625,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1721266422576,0.162625,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1721266423155,0.789121,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1721266423359,0.789121,64673.0,64655.0,0.779]
["bitfinex","BTCUSD",1721266423360,0.154643,64665.0,64664.0,0.002794]
["bitfinex","BTCUSD",1721266423565,0.154639,64667.0,64663.0,0.002794]
["bitfinex","BTCUSD",1721266423765,0.154641,64666.0,64663.0,0.002794]
["bitfinex","BTCUSD",1721266423971,0.154641,64666.0,64662.0,0.157444]
["bitfinex","BTCUSD",1721266424427,0.154641,64666.0,64663.0,0.002794]
["bitfinex","BTCUSD",1721266425075,0.005,64673.0,64668.0,0.309268]
["bitfinex","BTCUSD",1721266425281,0.0768,64681.0,64671.0,0.0646]
["bitfinex","BTCUSD",1721266425538,0.309209,64682.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721266425539,0.154614,64677.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721266425764,0.154617,64676.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721266425962,0.154617,64676.0,64673.0,0.01149632]
["bitfinex","BTCUSD",1721266426112,0.154617,64676.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266426314,0.309219,64679.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266426517,0.309214,64680.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266426717,0.154613,64678.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266426879,0.309214,64680.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266426880,0.009,64676.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266427103,0.009,64676.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721266427358,0.009,64676.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266427359,0.018,64676.0,64673.0,0.00970232]
["bitfinex","BTCUSD",1721266427567,0.172617,64676.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266427704,0.018,64676.0,64675.0,0.154619]
["bitfinex","BTCUSD",1721266427903,0.018,64676.0,64675.0,0.463857]
["bitfinex","BTCUSD",1721266428164,0.018,64676.0,64675.0,0.154619]
["bitfinex","BTCUSD",1721266428337,0.014,64678.0,64675.0,0.154619]
["bitfinex","BTCUSD",1721266428725,0.014,64678.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721266429570,0.022,64678.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721266429997,0.154609,64679.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721266430215,0.154621,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266430868,0.463864,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266431083,0.154621,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266431663,0.158621,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266431897,0.467864,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266432437,0.854607,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266433370,0.858607,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266437997,0.162621,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266438223,0.008,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266438433,0.471864,64674.0,64673.0,0.08440232]
["bitfinex","BTCUSD",1721266438831,0.781107,64674.0,64673.0,0.08440232]
["bitfinex","BTCUSD",1721266439270,0.777107,64674.0,64673.0,0.08440232]
["bitfinex","BTCUSD",1721266439475,0.773107,64674.0,64673.0,0.08440232]
["bitfinex","BTCUSD",1721266439703,0.776107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266439913,0.779107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266440126,0.773107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266440540,0.777107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266441161,0.780107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266441397,0.784107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266441931,0.780107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266442337,0.783107,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266443697,1.09235,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266443900,1.37405,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266444312,1.683293,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266444763,1.69292561,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266445087,1.69292559,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266445310,1.72631476,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266445511,1.72631479,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266446439,1.683293,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266447104,1.69292534,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266447309,1.72630735,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266448569,1.71667501,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266448755,1.72630754,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266449134,1.72630753,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266450441,1.66500753,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266450652,1.66500758,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266451566,1.65537501,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266451973,1.66500761,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266452924,1.6650076,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266453329,1.65537501,64674.0,64673.0,0.00870232]
["bitfinex","BTCUSD",1721266453947,1.65537501,64674.0,64673.0,0.00961532]
["bitfinex","BTCUSD",1721266454402,1.65537501,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266454614,1.34613201,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266454789,1.35576465,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266455843,1.34613201,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266458904,1.35576449,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266459103,1.34613201,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266459304,1.40203508,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266459506,2.36903223,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721266459942,2.36903223,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266459943,2.41903223,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266460352,2.39203223,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266460609,2.44203223,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266461393,2.39203425,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266462687,2.44203425,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266466107,2.80349139,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266466314,2.64714636,64674.0,64673.0,0.00086575]
["bitfinex","BTCUSD",1721266466523,2.64714636,64674.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266466524,1.161567,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266466668,1.64316525,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266467049,1.95247025,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266467685,1.95347155,64661.0,64660.0,0.006913]
["bitfinex","BTCUSD",1721266468113,2.35314075,64661.0,64660.0,0.006913]
["bitfinex","BTCUSD",1721266468266,1.7702716,64661.0,64660.0,0.012913]
["bitfinex","BTCUSD",1721266468769,2.10538215,64661.0,64660.0,0.006913]
["bitfinex","BTCUSD",1721266468968,2.10438215,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266469169,1.9886716,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266469387,1.9926716,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266469588,1.9886716,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721266469905,2.10438215,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266470104,1.9056716,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266470304,2.12138215,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266470508,2.0056716,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266470692,2.00267135,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266470892,2.01667135,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266471348,2.56197635,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266471557,2.61407635,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721266471928,2.61407635,64661.0,64639.0,0.064594]
["bitfinex","BTCUSD",1721266471929,0.154702,64640.0,64639.0,0.064594]
["bitfinex","BTCUSD",1721266472129,0.154702,64640.0,64639.0,0.0618]
["bitfinex","BTCUSD",1721266472266,1.082917,64640.0,64639.0,0.0618]
["bitfinex","BTCUSD",1721266473305,1.392367,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266473505,1.58985365,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266474260,1.65917817,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266474658,1.58985416,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266474790,1.65917817,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266475212,1.58021512,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266475843,1.63604661,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266476044,1.58621512,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721266477041,1.58821512,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721266477544,1.55274874,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721266477764,1.5912458,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721266477965,1.55774874,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721266478853,1.093952,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721266481227,0.011,64638.0,64637.0,0.221423]
["bitfinex","BTCUSD",1721266481437,0.011,64638.0,64637.0,0.147713]
["bitfinex","BTCUSD",1721266482497,0.005,64638.0,64637.0,0.301423]
["bitfinex","BTCUSD",1721266482712,0.005,64638.0,64637.0,0.302423]
["bitfinex","BTCUSD",1721266483541,0.005,64638.0,64637.0,0.301423]
["bitfinex","BTCUSD",1721266484164,0.154699,64642.0,64638.0,0.064]
["bitfinex","BTCUSD",1721266484368,0.154699,64642.0,64639.0,0.002794]
["bitfinex","BTCUSD",1721266484579,0.154699,64642.0,64640.0,0.064]
["bitfinex","BTCUSD",1721266485152,0.464082,64644.0,64640.0,0.064]
["bitfinex","BTCUSD",1721266485385,0.309353,64651.0,64642.0,0.0624]
["bitfinex","BTCUSD",1721266485680,0.2204,64656.0,64645.0,0.0624]
["bitfinex","BTCUSD",1721266485681,0.309362,64650.0,64645.0,0.0624]
["bitfinex","BTCUSD",1721266485881,0.154686,64647.0,64646.0,0.002794]
["bitfinex","BTCUSD",1721266486084,0.154688,64646.0,64645.0,0.0624]
["bitfinex","BTCUSD",1721266487472,0.2204,64656.0,64643.0,0.0752]
["bitfinex","BTCUSD",1721266487473,0.009,64650.0,64649.0,0.0624]
["bitfinex","BTCUSD",1721266487676,0.009,64650.0,64649.0,1.06538674]
["bitfinex","BTCUSD",1721266487899,0.009,64650.0,64649.0,1.37474874]
["bitfinex","BTCUSD",1721266488106,0.155483,64661.0,64657.0,0.1376]
["bitfinex","BTCUSD",1721266488309,0.155483,64661.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266488310,0.154655,64660.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266488512,0.154657,64659.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266488751,0.00083,64661.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266488951,0.00083,64661.0,64657.0,0.0752]
["bitfinex","BTCUSD",1721266488952,0.00083,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1721266489156,0.00083,64661.0,64660.0,0.292255]
["bitfinex","BTCUSD",1721266489360,0.00483,64661.0,64660.0,1.06525674]
["bitfinex","BTCUSD",1721266490496,0.00083,64661.0,64660.0,1.06525674]
["bitfinex","BTCUSD",1721266490877,0.00483,64661.0,64660.0,1.06525674]
["bitfinex","BTCUSD",1721266491287,0.00483,64661.0,64660.0,1.06925674]
["bitfinex","BTCUSD",1721266491461,0.00083,64661.0,64660.0,1.06925674]
["bitfinex","BTCUSD",1721266491664,0.00183,64661.0,64660.0,1.06525674]
["bitfinex","BTCUSD",1721266491863,0.00183,64661.0,64660.0,1.07025674]
["bitfinex","BTCUSD",1721266492671,0.00183,64661.0,64660.0,0.76094674]
["bitfinex","BTCUSD",1721266494294,0.00183,64661.0,64660.0,0.297255]
["bitfinex","BTCUSD",1721266494859,0.00083,64661.0,64660.0,0.297255]
["bitfinex","BTCUSD",1721266495214,0.00083,64661.0,64660.0,0.292255]
["bitfinex","BTCUSD",1721266495429,0.00083,64661.0,64660.0,0.1376]
["bitfinex","BTCUSD",1721266495569,0.00083,64661.0,64660.0,0.1386]
["bitfinex","BTCUSD",1721266497534,0.155482,64661.0,64660.0,0.1386]
["bitfinex","BTCUSD",1721266498912,0.464787,64661.0,64660.0,0.1386]
["bitfinex","BTCUSD",1721266499445,0.774092,64661.0,64660.0,0.0634]
["bitfinex","BTCUSD",1721266500425,1.083397,64661.0,64660.0,0.001]
["bitfinex","BTCUSD",1721266500920,0.46396239,64652.0,64651.0,0.002794]
["bitfinex","BTCUSD",1721266501332,0.77331039,64652.0,64651.0,0.002794]
["bitfinex","BTCUSD",1721266501448,0.154676,64651.0,64650.0,0.0641]
["bitfinex","BTCUSD",1721266501658,0.464029,64651.0,64650.0,0.0641]
["bitfinex","BTCUSD",1721266502065,0.773382,64651.0,64650.0,0.0641]
["bitfinex","BTCUSD",1721266502465,0.309377,64646.0,64643.0,0.002794]
["bitfinex","BTCUSD",1721266502668,0.309377,64646.0,64643.0,0.15438174]
["bitfinex","BTCUSD",1721266502669,0.154692,64645.0,64643.0,0.15438174]
["bitfinex","BTCUSD",1721266502879,0.154692,64645.0,64640.0,0.081413]
["bitfinex","BTCUSD",1721266502880,0.773456,64645.0,64644.0,0.002794]
["bitfinex","BTCUSD",1721266503082,0.773456,64645.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721266503083,0.464094,64642.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721266503303,0.1547,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721266503505,0.154696,64643.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721266503717,0.154698,64642.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721266503914,0.154698,64642.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721266503915,0.1547,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721266504357,0.2204,64652.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721266504557,0.154691,64645.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721266505078,0.002,64642.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721266505499,0.002,64642.0,64641.0,1.07117774]
["bitfinex","BTCUSD",1721266505702,0.154678,64651.0,64646.0,0.0642]
["bitfinex","BTCUSD",1721266505903,0.154678,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266506109,0.154678,64651.0,64646.0,0.218888]
["bitfinex","BTCUSD",1721266506516,0.154678,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266506910,0.154673,64653.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721266507070,0.309324,64658.0,64648.0,0.392167]
["bitfinex","BTCUSD",1721266507273,0.309315,64659.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266507515,0.309315,64659.0,64648.0,0.392167]
["bitfinex","BTCUSD",1721266507516,0.309288,64665.0,64648.0,0.0828]
["bitfinex","BTCUSD",1721266507720,0.310137,64661.0,64653.0,0.15467]
["bitfinex","BTCUSD",1721266508463,0.310137,64661.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266508464,0.154662,64657.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266508797,0.154662,64657.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266508999,0.154662,64657.0,64653.0,0.003794]
["bitfinex","BTCUSD",1721266509395,0.154662,64657.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266509798,0.164662,64657.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266510697,0.173662,64657.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266511077,0.164662,64657.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266511281,0.01,64657.0,64656.0,0.237564]
["bitfinex","BTCUSD",1721266511500,0.019,64657.0,64656.0,0.76377474]
["bitfinex","BTCUSD",1721266511646,0.029,64657.0,64656.0,1.38243274]
["bitfinex","BTCUSD",1721266512144,0.02,64657.0,64656.0,1.38243274]
["bitfinex","BTCUSD",1721266512373,0.00083,64661.0,64660.0,0.773275]
["bitfinex","BTCUSD",1721266512585,0.00083,64661.0,64660.0,0.92765674]
["bitfinex","BTCUSD",1721266513417,0.00083,64661.0,64660.0,0.93635815]
["bitfinex","BTCUSD",1721266514024,0.00083,64661.0,64660.0,0.92765674]
["bitfinex","BTCUSD",1721266514231,0.00083,64661.0,64660.0,0.61834674]
["bitfinex","BTCUSD",1721266514432,0.00083,64661.0,64660.0,0.30903674]
["bitfinex","BTCUSD",1721266514842,0.00083,64661.0,64660.0,0.61834674]
["bitfinex","BTCUSD",1721266515053,0.00283,64661.0,64660.0,0.62534674]
["bitfinex","BTCUSD",1721266515471,0.00083,64661.0,64660.0,0.61834674]
["bitfinex","BTCUSD",1721266515874,0.00083,64661.0,64660.0,0.62134674]
["bitfinex","BTCUSD",1721266516081,0.00083,64661.0,64660.0,0.61834674]
["bitfinex","BTCUSD",1721266516275,0.00083,64661.0,64657.0,0.309324]
["bitfinex","BTCUSD",1721266516451,0.00083,64661.0,64660.0,0.007]
["bitfinex","BTCUSD",1721266516452,0.465787,64661.0,64660.0,0.007]
["bitfinex","BTCUSD",1721266516657,0.465787,64661.0,64656.0,0.0625]
["bitfinex","BTCUSD",1721266516658,0.154655,64660.0,64656.0,0.0625]
["bitfinex","BTCUSD",1721266516869,0.00083,64661.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721266517076,0.154655,64660.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721266518344,0.155655,64660.0,64657.0,0.002794]
["bitfinex","BTCUSD",1721266518978,0.156655,64660.0,64657.0,0.010794]
["bitfinex","BTCUSD",1721266519207,0.463978,64658.0,64657.0,0.010794]
["bitfinex","BTCUSD",1721266519413,0.463978,64658.0,64657.0,0.008]
["bitfinex","BTCUSD",1721266519621,0.154669,64654.0,64652.0,0.066413]
["bitfinex","BTCUSD",1721266520920,0.22123,64661.0,64653.0,0.15717574]
["bitfinex","BTCUSD",1721266520921,0.00083,64661.0,64653.0,0.15717574]
["bitfinex","BTCUSD",1721266521121,0.00083,64661.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266521330,0.155483,64661.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266521732,0.00083,64661.0,64659.0,0.154655]
["bitfinex","BTCUSD",1721266521933,0.00083,64661.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721266522160,0.00183,64661.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721266522641,0.00083,64661.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266522864,0.00083,64661.0,64658.0,0.003794]
["bitfinex","BTCUSD",1721266523039,0.00083,64661.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721266523495,0.00083,64661.0,64658.0,0.157453]
["bitfinex","BTCUSD",1721266526101,0.00083,64661.0,64659.0,0.157451]
["bitfinex","BTCUSD",1721266526492,0.00083,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1721266526701,0.00083,64661.0,64659.0,0.001]
["bitfinex","BTCUSD",1721266526907,0.155482,64661.0,64659.0,0.001]
["bitfinex","BTCUSD",1721266527081,0.154655,64660.0,64659.0,0.001]
["bitfinex","BTCUSD",1721266527459,0.154655,64660.0,64656.0,0.002794]
["bitfinex","BTCUSD",1721266528025,0.154658,64659.0,64656.0,0.002794]
["bitfinex","BTCUSD",1721266529302,0.0786,64660.0,64656.0,0.002794]
["bitfinex","BTCUSD",1721266529303,0.154662,64657.0,64656.0,0.002794]
["bitfinex","BTCUSD",1721266529500,0.154669,64655.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266529860,0.154669,64655.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266530098,0.154669,64655.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266530359,0.309319,64658.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266530360,0.154669,64654.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266531085,0.309335,64655.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266532080,0.001,64654.0,64652.0,0.007913]
["bitfinex","BTCUSD",1721266532280,0.154671,64653.0,64652.0,0.007913]
["bitfinex","BTCUSD",1721266532723,0.154671,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266533110,0.154671,64653.0,64652.0,0.006913]
["bitfinex","BTCUSD",1721266533310,0.154671,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266533833,0.154671,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266533834,0.155671,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266535718,0.156671,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266538448,0.466014,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266540351,0.775357,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266540554,0.80874305,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266542543,0.775357,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266551617,0.80880838,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266552382,0.89710838,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266552790,0.94346442,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266553302,0.943464,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266554465,0.89710838,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266555598,0.94346163,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266556501,0.89710838,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266561337,0.96664331,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266561547,0.89710838,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266561756,0.96664839,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266563804,1.34905138,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266564206,1.35868723,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266564636,1.35768723,64653.0,64652.0,0.008913]
["bitfinex","BTCUSD",1721266565075,1.66603023,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266565389,1.49979462,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266565616,1.36068723,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266565827,1.35668723,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266565992,1.36068723,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266566221,1.36068796,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266566589,1.27738796,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266566812,1.36568796,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266567048,1.36568766,64653.0,64652.0,0.000913]
["bitfinex","BTCUSD",1721266567330,1.36568766,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266567331,1.37368766,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266567464,1.29638766,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266567675,1.38468766,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266570105,1.37505138,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266570304,1.38468735,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266570776,1.37505138,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266570924,1.38468733,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266573383,1.37505138,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266573584,1.38468741,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266575274,1.29638741,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266575477,1.32438741,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266576683,1.3243873,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266579577,1.31475138,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266579776,1.32438737,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266580197,1.32438734,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266580826,1.32438733,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266581890,1.32521733,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266583038,1.32521732,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266586265,1.32521735,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266587611,2.04166172,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266587812,2.06554209,64653.0,64652.0,0.001913]
["bitfinex","BTCUSD",1721266588011,2.06554209,64653.0,64646.0,0.04990334]
["bitfinex","BTCUSD",1721266588012,1.584074,64647.0,64646.0,0.04990334]
["bitfinex","BTCUSD",1721266588212,1.96984309,64647.0,64646.0,0.04990334]
["bitfinex","BTCUSD",1721266588439,1.96984309,64647.0,64641.0,0.4668]
["bitfinex","BTCUSD",1721266588440,1.160386,64642.0,64641.0,0.4668]
["bitfinex","BTCUSD",1721266588641,0.464101,64641.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266588841,1.26509883,64641.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266589074,1.12599035,64641.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266589613,1.12599278,64641.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266589804,1.73367552,64641.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266589988,1.295952,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266590204,2.05313881,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266590344,2.36255381,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266590550,2.46255381,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266591944,2.60150815,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721266592366,2.60150815,64638.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721266592367,0.541895,64614.0,64613.0,0.002794]
["bitfinex","BTCUSD",1721266592560,0.773837,64613.0,64612.0,0.002794]
["bitfinex","BTCUSD",1721266592867,0.15477,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266593074,0.44481959,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266593247,0.35224545,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266593481,1.16312528,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266593629,1.17169,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266594075,1.20529529,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266594428,1.18569,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266595469,1.19969,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266595672,1.20143563,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266596233,1.18743563,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266596441,1.77025737,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266596660,1.84635737,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266596864,1.92185737,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266597075,2.4650004,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266598084,2.4790004,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266598442,2.3160004,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266598649,1.88835737,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266600518,1.91262682,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266600956,2.06262682,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266601097,2.24032682,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266601296,2.26332682,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266601501,2.57286682,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266601705,2.26332682,64612.0,64611.0,0.025]
["bitfinex","BTCUSD",1721266601907,1.296404,64611.0,64608.0,0.009174]
["bitfinex","BTCUSD",1721266602113,0.233081,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266602338,1.10658874,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266602536,1.41615174,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266602788,1.41789737,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266602993,1.72746037,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266603197,2.03702337,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266603910,2.05102337,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266604319,1.8446127,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266604568,1.80186227,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266604763,1.75546037,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266606074,2.06502337,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266606587,2.25102337,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266607816,1.75546037,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266608133,1.67716037,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266609806,1.67716037,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266612578,1.52277863,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266615879,0.49408963,64607.0,64606.0,0.071563]
["bitfinex","BTCUSD",1721266616921,0.78965263,64607.0,64606.0,0.071563]
["bitfinex","BTCUSD",1721266617508,0.79665263,64607.0,64606.0,0.071563]
["bitfinex","BTCUSD",1721266618508,0.78265263,64607.0,64606.0,0.071563]
["bitfinex","BTCUSD",1721266618828,0.78965263,64607.0,64606.0,0.071563]
["bitfinex","BTCUSD",1721266621493,1.09921563,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266621902,0.78965263,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266622108,1.09921563,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266622430,1.09221563,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266622576,1.10221563,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266623561,1.09521563,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266623715,1.09321563,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266624106,1.08521563,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266624323,1.26556981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266624700,1.20346981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266624929,1.12676981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266625896,1.13476981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266626296,1.12676981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266626467,1.13776981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266627093,1.13576981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266627266,1.12776981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266627478,1.13776981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266627675,1.14776981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266628280,1.13876981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266628926,1.15076981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266629317,1.14076981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266629512,1.15076981,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266630695,1.28315155,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266630983,1.59671455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266631198,1.60771455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266631571,1.62071455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266631928,1.66040209,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266632158,1.75180209,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266632491,1.68375773,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266632691,1.68375839,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266632830,1.69675839,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266633029,1.79675839,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266634004,1.78375839,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266634225,2.01895839,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266634428,1.25541365,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266634563,1.36696981,64607.0,64606.0,0.085563]
["bitfinex","BTCUSD",1721266635191,1.38096981,64607.0,64606.0,0.085563]
["bitfinex","BTCUSD",1721266639531,1.42737709,64607.0,64606.0,0.085563]
["bitfinex","BTCUSD",1721266640513,1.38096981,64607.0,64606.0,0.085563]
["bitfinex","BTCUSD",1721266641560,1.45058074,64607.0,64606.0,0.085563]
["bitfinex","BTCUSD",1721266641764,1.4602233,64607.0,64606.0,0.085563]
["bitfinex","BTCUSD",1721266641969,1.4602233,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266642138,1.39061241,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266642554,1.48344118,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266643445,1.50664838,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266643769,1.63335715,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266643923,1.87260031,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266644122,1.73335715,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266644989,1.78335715,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266645225,1.73335847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266645731,1.72371455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266645938,1.73335847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266646712,1.78335847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266646881,1.73335847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266648316,1.72371455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266648534,1.73335846,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266651467,1.72371455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266651664,1.73335847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266652203,1.88055847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266653198,2.24012147,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266653355,2.37612147,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266653555,2.42612147,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266653767,2.37612147,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266654755,2.06655847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266656103,2.00075847,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266657375,1.99111455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266657556,1.72371455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266664167,1.94491455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266664378,1.81221455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266665820,1.72371455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266666033,1.81221455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266668305,1.95149061,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266668520,1.81221455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266671899,1.72371455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266672111,1.95151161,64607.0,64606.0,0.154063]
["bitfinex","BTCUSD",1721266672432,1.95151345,64607.0,64606.0,0.154063]
["bitfinex","BTCUSD",1721266673152,1.81221455,64607.0,64606.0,0.154063]
["bitfinex","BTCUSD",1721266676052,1.81304455,64607.0,64606.0,0.154063]
["bitfinex","BTCUSD",1721266677395,1.8226878,64607.0,64606.0,0.154063]
["bitfinex","BTCUSD",1721266678061,1.81304455,64607.0,64606.0,0.154063]
["bitfinex","BTCUSD",1721266678277,1.8226878,64607.0,64606.0,0.154063]
["bitfinex","BTCUSD",1721266679117,1.8226878,64607.0,64606.0,0.073563]
["bitfinex","BTCUSD",1721266679326,1.8226878,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266680999,1.82268784,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266684165,1.81304455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266684384,1.82268784,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266687039,1.82268782,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266690240,1.82268786,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266693324,1.82268783,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266693854,1.82268796,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266696364,1.81304455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266696566,1.82268789,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266697675,1.73418789,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266697879,1.82268789,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266699712,1.82268788,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266703424,1.81304455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266703643,1.82268788,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266706621,1.97958627,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266706841,1.82268788,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266707045,1.97958627,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266707575,1.82268788,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266709203,1.97958627,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266709462,1.97993587,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266712080,2.01234698,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266712534,1.95524455,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266712781,2.01247029,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266713035,2.26480755,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266713295,2.0620623,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266713511,2.0350623,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266713759,2.3446253,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266715704,2.33780755,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266715978,2.55652151,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266716605,2.44452151,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266716806,2.12095851,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266717017,2.10795851,64607.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721266717445,2.02775851,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266717666,1.99851431,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266717871,1.79568391,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266718079,1.80968391,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266718864,1.81404455,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266719069,1.82411017,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266719440,1.81010983,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266719867,1.82410983,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266720892,1.79610983,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266721324,1.81010983,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266721501,1.79610983,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266722041,1.81010983,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266722363,1.8099754,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266722881,1.8099746,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266724629,1.7214746,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266724826,0.53840386,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266725026,0.65453747,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266725244,0.93091146,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266725648,0.90291026,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266726061,0.93091026,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266726728,0.91691026,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266726926,0.91991026,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266727351,0.81303681,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266727763,0.81703681,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266728276,0.88665552,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266728466,0.88965564,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266728678,0.81703681,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266728938,0.89165547,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266729560,0.88665547,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266729762,0.89065547,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266730196,0.86744325,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266730406,0.47791963,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266732656,0.16835663,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266733893,0.24828713,64607.0,64606.0,0.153963]
["bitfinex","BTCUSD",1721266734334,0.83386894,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266734545,1.2001735,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266735200,1.13059404,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266735390,1.20017244,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266736247,1.13059404,64607.0,64606.0,0.074563]
["bitfinex","BTCUSD",1721266738230,0.20190504,64607.0,64606.0,0.154263]
["bitfinex","BTCUSD",1721266738445,0.25685663,64607.0,64606.0,0.154263]
["bitfinex","BTCUSD",1721266738842,0.56641963,64607.0,64606.0,0.154263]
["bitfinex","BTCUSD",1721266739041,0.00957563,64607.0,64606.0,0.77299674]
["bitfinex","BTCUSD",1721266739242,0.00957563,64607.0,64606.0,1.08256474]
["bitfinex","BTCUSD",1721266739442,0.04975017,64619.0,64618.0,0.604966]
["bitfinex","BTCUSD",1721266739862,0.5979242,64626.0,64623.0,0.1407]
["bitfinex","BTCUSD",1721266739863,0.0885,64626.0,64623.0,0.1407]
["bitfinex","BTCUSD",1721266740012,0.154737,64626.0,64624.0,0.0621]
["bitfinex","BTCUSD",1721266740720,0.04901347,64631.0,64623.0,0.0786]
["bitfinex","BTCUSD",1721266740721,0.04901347,64631.0,64628.0,0.0791]
["bitfinex","BTCUSD",1721266740936,0.04901347,64631.0,64629.0,0.0615]
["bitfinex","BTCUSD",1721266741116,0.464179,64630.0,64629.0,0.0615]
["bitfinex","BTCUSD",1721266742352,0.154726,64630.0,64629.0,0.0615]
["bitfinex","BTCUSD",1721266742553,0.155726,64630.0,64629.0,0.0615]
["bitfinex","BTCUSD",1721266743134,0.001,64630.0,64629.0,0.0615]
["bitfinex","BTCUSD",1721266743386,0.001,64630.0,64629.0,0.915645]
["bitfinex","BTCUSD",1721266743682,0.001,64630.0,64629.0,1.07002674]
["bitfinex","BTCUSD",1721266743884,0.154701,64641.0,64637.0,0.1387]
["bitfinex","BTCUSD",1721266744105,0.154703,64640.0,64638.0,0.0618]
["bitfinex","BTCUSD",1721266745572,0.154703,64640.0,64638.0,0.0628]
["bitfinex","BTCUSD",1721266745798,0.165703,64640.0,64638.0,0.0628]
["bitfinex","BTCUSD",1721266746441,0.773525,64639.0,64638.0,0.001]
["bitfinex","BTCUSD",1721266746855,1.082935,64639.0,64638.0,0.001]
["bitfinex","BTCUSD",1721266747513,1.082935,64639.0,64633.0,0.0645]
["bitfinex","BTCUSD",1721266747514,0.464151,64634.0,64633.0,0.0645]
["bitfinex","BTCUSD",1721266749304,0.781585,64634.0,64633.0,0.0645]
["bitfinex","BTCUSD",1721266751331,1.091019,64634.0,64633.0,0.0645]
["bitfinex","BTCUSD",1721266752294,0.317434,64634.0,64628.0,0.0615]
["bitfinex","BTCUSD",1721266752517,0.317434,64634.0,64621.0,0.154747]
["bitfinex","BTCUSD",1721266752518,0.309482,64624.0,64623.0,0.0626]
["bitfinex","BTCUSD",1721266752748,0.773705,64624.0,64623.0,0.0626]
["bitfinex","BTCUSD",1721266753187,0.773705,64624.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266753188,0.309482,64624.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266753398,0.77374,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266755250,1.083236,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266755397,1.084236,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266756305,0.77474,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266756731,0.77374,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266757062,0.77474,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266757483,0.77374,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266757691,0.77574,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266757893,0.77874,64621.0,64620.0,0.4668]
["bitfinex","BTCUSD",1721266758146,0.77874,64621.0,64619.0,0.0626]
["bitfinex","BTCUSD",1721266758147,0.773752,64620.0,64619.0,0.0626]
["bitfinex","BTCUSD",1721266758477,0.464274,64617.0,64616.0,0.079]
["bitfinex","BTCUSD",1721266758684,0.77379,64617.0,64616.0,0.079]
["bitfinex","BTCUSD",1721266760755,0.46428,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266762199,0.46428,64616.0,64615.0,0.07]
["bitfinex","BTCUSD",1721266762637,1.08332,64616.0,64615.0,0.07]
["bitfinex","BTCUSD",1721266763921,1.08732,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266764611,1.08332,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266764823,1.09232,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266765033,1.10032,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266765237,1.09232,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266765631,1.09532,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266765838,1.09232,64616.0,64615.0,0.066]
["bitfinex","BTCUSD",1721266766055,0.21978174,64634.0,64616.0,0.0605]
["bitfinex","BTCUSD",1721266766285,0.46304871,64639.0,64620.0,0.0756]
["bitfinex","BTCUSD",1721266766286,0.0788,64637.0,64620.0,0.0756]
["bitfinex","BTCUSD",1721266766490,0.154734,64627.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721266766712,0.154734,64627.0,64624.0,0.1443]
["bitfinex","BTCUSD",1721266766932,0.154738,64625.0,64624.0,0.1443]
["bitfinex","BTCUSD",1721266767569,0.464215,64625.0,64624.0,0.1443]
["bitfinex","BTCUSD",1721266767777,0.773692,64625.0,64624.0,0.1443]
["bitfinex","BTCUSD",1721266767986,0.773692,64625.0,64624.0,0.063]
["bitfinex","BTCUSD",1721266768206,0.0884,64626.0,64619.0,0.0638]
["bitfinex","BTCUSD",1721266768207,0.15475,64620.0,64619.0,0.0638]
["bitfinex","BTCUSD",1721266768412,0.464251,64620.0,64619.0,0.0638]
["bitfinex","BTCUSD",1721266768626,0.773752,64620.0,64619.0,0.0638]
["bitfinex","BTCUSD",1721266770591,0.776752,64620.0,64619.0,0.0638]
["bitfinex","BTCUSD",1721266770999,0.780752,64620.0,64619.0,0.0638]
["bitfinex","BTCUSD",1721266774394,0.154762,64615.0,64614.0,0.0801]
["bitfinex","BTCUSD",1721266774598,0.154775,64610.0,64608.0,0.0761]
["bitfinex","BTCUSD",1721266774829,0.154772,64611.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266775682,0.309535,64613.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266776627,0.001,64611.0,64609.0,0.0622]
["bitfinex","BTCUSD",1721266777095,0.154771,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266777328,0.154771,64612.0,64609.0,0.0662]
["bitfinex","BTCUSD",1721266777561,0.154771,64612.0,64609.0,0.0672]
["bitfinex","BTCUSD",1721266778176,0.154771,64612.0,64609.0,0.0622]
["bitfinex","BTCUSD",1721266778403,0.154771,64612.0,64609.0,0.0642]
["bitfinex","BTCUSD",1721266778908,0.154771,64612.0,64609.0,0.0632]
["bitfinex","BTCUSD",1721266779115,0.154771,64612.0,64609.0,0.0642]
["bitfinex","BTCUSD",1721266779446,0.154771,64612.0,64609.0,0.0632]
["bitfinex","BTCUSD",1721266779643,0.154771,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266779874,0.154772,64611.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266780230,0.154772,64611.0,64609.0,0.0622]
["bitfinex","BTCUSD",1721266781429,0.154772,64611.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266781691,0.15477,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266782914,0.15577,64612.0,64610.0,0.12853009]
["bitfinex","BTCUSD",1721266783113,0.15577,64612.0,64609.0,0.0632]
["bitfinex","BTCUSD",1721266783313,0.15577,64612.0,64610.0,0.12852925]
["bitfinex","BTCUSD",1721266783518,0.15577,64612.0,64609.0,0.0642]
["bitfinex","BTCUSD",1721266783768,0.15477,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266784130,0.15577,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266784490,0.15577,64612.0,64610.0,0.001]
["bitfinex","BTCUSD",1721266784700,0.15477,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266784904,0.001,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266785343,0.001,64612.0,64610.0,0.12853033]
["bitfinex","BTCUSD",1721266785520,0.001,64612.0,64609.0,0.0612]
["bitfinex","BTCUSD",1721266785728,0.001,64612.0,64610.0,0.12853004]
["bitfinex","BTCUSD",1721266785939,0.001,64612.0,64611.0,0.0663]
["bitfinex","BTCUSD",1721266786181,0.001,64612.0,64611.0,0.58957593]
["bitfinex","BTCUSD",1721266786393,0.35579252,64630.0,64620.0,0.29505]
["bitfinex","BTCUSD",1721266786609,0.154734,64627.0,64620.0,0.604551]
["bitfinex","BTCUSD",1721266786819,0.154734,64627.0,64622.0,0.0633]
["bitfinex","BTCUSD",1721266787036,0.154737,64626.0,64622.0,0.06639459]
["bitfinex","BTCUSD",1721266787253,0.154739,64625.0,64622.0,0.0633]
["bitfinex","BTCUSD",1721266788289,0.154741,64624.0,64622.0,0.0633]
["bitfinex","BTCUSD",1721266788493,0.154741,64624.0,64622.0,0.0643]
["bitfinex","BTCUSD",1721266788710,0.154738,64626.0,64622.0,0.0643]
["bitfinex","BTCUSD",1721266788927,0.154722,64632.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721266789136,0.03342756,64631.0,64627.0,0.154734]
["bitfinex","BTCUSD",1721266789604,0.18815156,64631.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266789854,0.154724,64631.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266790069,0.154728,64630.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266790490,0.154722,64632.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266790701,0.004,64631.0,64628.0,0.0667]
["bitfinex","BTCUSD",1721266790907,0.158724,64631.0,64628.0,0.0667]
["bitfinex","BTCUSD",1721266791122,0.158724,64631.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266791330,0.154724,64631.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266791572,0.003,64630.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266792959,0.154724,64631.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266793166,0.156727,64630.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266793570,0.154727,64630.0,64628.0,0.0657]
["bitfinex","BTCUSD",1721266794121,0.154727,64630.0,64628.0,0.0677]
["bitfinex","BTCUSD",1721266794441,0.154727,64630.0,64628.0,0.0687]
["bitfinex","BTCUSD",1721266794860,0.04635757,64635.0,64628.0,0.003]
["bitfinex","BTCUSD",1721266794861,0.464187,64629.0,64628.0,0.003]
["bitfinex","BTCUSD",1721266795948,0.773645,64629.0,64628.0,0.003]
["bitfinex","BTCUSD",1721266796160,0.154736,64626.0,64625.0,0.0648]
["bitfinex","BTCUSD",1721266797004,0.154736,64626.0,64622.0,0.0772]
["bitfinex","BTCUSD",1721266797005,0.309472,64626.0,64622.0,0.1434]
["bitfinex","BTCUSD",1721266797209,0.309458,64629.0,64618.0,0.0662]
["bitfinex","BTCUSD",1721266797210,0.309487,64623.0,64618.0,0.0662]
["bitfinex","BTCUSD",1721266797635,0.154751,64620.0,64618.0,0.0662]
["bitfinex","BTCUSD",1721266799487,0.155751,64620.0,64618.0,0.0672]
["bitfinex","BTCUSD",1721266800124,0.154751,64620.0,64618.0,0.0662]
["bitfinex","BTCUSD",1721266800326,0.154751,64620.0,64618.0,0.0712]
["bitfinex","BTCUSD",1721266801379,0.154753,64619.0,64618.0,0.005]
["bitfinex","BTCUSD",1721266801582,0.773765,64619.0,64618.0,0.005]
["bitfinex","BTCUSD",1721266801788,0.464259,64619.0,64618.0,0.005]
["bitfinex","BTCUSD",1721266802621,0.15476,64617.0,64614.0,0.06]
["bitfinex","BTCUSD",1721266803875,0.15576,64617.0,64614.0,0.061]
["bitfinex","BTCUSD",1721266804294,0.15676,64617.0,64614.0,0.067]
["bitfinex","BTCUSD",1721266804734,0.002,64617.0,64615.0,0.15438174]
["bitfinex","BTCUSD",1721266804983,0.002,64617.0,64616.0,0.54308]
["bitfinex","BTCUSD",1721266805195,0.002,64617.0,64616.0,0.76226174]
["bitfinex","BTCUSD",1721266805619,0.002,64617.0,64616.0,1.07178174]
["bitfinex","BTCUSD",1721266807748,0.154745,64623.0,64619.0,0.154751]
["bitfinex","BTCUSD",1721266807975,0.001,64622.0,64619.0,0.154751]
["bitfinex","BTCUSD",1721266808179,0.001,64622.0,64620.0,0.154748]
["bitfinex","BTCUSD",1721266808599,0.001,64622.0,64618.0,0.154753]
["bitfinex","BTCUSD",1721266808829,0.0884,64621.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721266809044,0.001,64622.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721266809680,0.154743,64623.0,64620.0,0.001]
["bitfinex","BTCUSD",1721266810088,0.156743,64623.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721266810498,0.154743,64623.0,64619.0,0.155752]
["bitfinex","BTCUSD",1721266810766,0.155746,64622.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721266811185,0.155747,64622.0,64617.0,0.61864874]
["bitfinex","BTCUSD",1721266811405,0.0884,64621.0,64616.0,0.29836]
["bitfinex","BTCUSD",1721266811618,0.0884,64618.0,64616.0,0.0648]
["bitfinex","BTCUSD",1721266813552,0.0894,64618.0,64616.0,0.0698]
["bitfinex","BTCUSD",1721266813981,0.0894,64618.0,64616.0,0.0708]
["bitfinex","BTCUSD",1721266815454,0.244155,64618.0,64616.0,0.0708]
["bitfinex","BTCUSD",1721266817408,0.244155,64618.0,64616.0,0.006]
["bitfinex","BTCUSD",1721266817623,0.154758,64617.0,64616.0,0.006]
["bitfinex","BTCUSD",1721266817825,0.464274,64617.0,64616.0,0.006]
["bitfinex","BTCUSD",1721266818715,0.464274,64617.0,64616.0,0.001]
["bitfinex","BTCUSD",1721266819126,0.465274,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266819728,0.465274,64617.0,64616.0,0.006]
["bitfinex","BTCUSD",1721266820141,0.465274,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266820142,0.466274,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266823707,0.77579,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266828295,0.156758,64617.0,64616.0,0.1485]
["bitfinex","BTCUSD",1721266829524,0.156758,64617.0,64616.0,0.0715]
["bitfinex","BTCUSD",1721266829729,0.466274,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266829933,0.547474,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266831979,0.466274,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266832142,0.156758,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266836034,0.466274,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266836696,0.467104,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266838233,0.555504,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266839425,0.86502,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266839677,0.89855874,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266839915,1.03715874,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266840148,1.34667474,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1721266840853,1.39211398,64617.0,64616.0,0.001]
["bitfinex","BTCUSD",1721266841430,1.3921121,64617.0,64616.0,0.001]
["bitfinex","BTCUSD",1721266841669,0.154776,64610.0,64607.0,0.065213]
["bitfinex","BTCUSD",1721266841907,0.154776,64610.0,64608.0,0.12853242]
["bitfinex","BTCUSD",1721266842113,0.154776,64610.0,64609.0,0.12853242]
["bitfinex","BTCUSD",1721266843047,0.155776,64610.0,64609.0,0.12853242]
["bitfinex","BTCUSD",1721266843302,0.156776,64610.0,64609.0,0.13353242]
["bitfinex","BTCUSD",1721266843551,0.466325,64610.0,64609.0,0.13353242]
["bitfinex","BTCUSD",1721266844495,0.465325,64610.0,64609.0,0.13353242]
["bitfinex","BTCUSD",1721266844736,0.464325,64610.0,64609.0,0.12853242]
["bitfinex","BTCUSD",1721266844980,0.773874,64610.0,64609.0,0.12853242]
["bitfinex","BTCUSD",1721266845213,0.774874,64610.0,64609.0,0.12953242]
["bitfinex","BTCUSD",1721266845471,0.774874,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1721266845693,0.464338,64608.0,64607.0,0.003707]
["bitfinex","BTCUSD",1721266845918,0.464338,64608.0,64607.0,0.12944712]
["bitfinex","BTCUSD",1721266847386,0.465338,64608.0,64607.0,0.13444712]
["bitfinex","BTCUSD",1721266847872,0.001,64608.0,64607.0,0.65958465]
["bitfinex","BTCUSD",1721266848148,0.002,64608.0,64607.0,1.42120194]
["bitfinex","BTCUSD",1721266848407,0.00083,64617.0,64616.0,0.9626]
["bitfinex","BTCUSD",1721266848628,0.00083,64617.0,64616.0,1.59343169]
["bitfinex","BTCUSD",1721266850140,0.00083,64617.0,64616.0,1.64343169]
["bitfinex","BTCUSD",1721266850397,0.00083,64617.0,64616.0,1.69343169]
["bitfinex","BTCUSD",1721266850638,0.00083,64617.0,64616.0,1.70443169]
["bitfinex","BTCUSD",1721266850868,0.00183,64617.0,64616.0,1.70443169]
["bitfinex","BTCUSD",1721266851095,0.00083,64617.0,64616.0,1.61490174]
["bitfinex","BTCUSD",1721266851331,0.00083,64617.0,64616.0,1.69839702]
["bitfinex","BTCUSD",1721266851332,0.00183,64617.0,64616.0,1.69839702]
["bitfinex","BTCUSD",1721266851799,0.00183,64617.0,64616.0,2.80520526]
["bitfinex","BTCUSD",1721266852059,0.00183,64617.0,64616.0,3.03445]
["bitfinex","BTCUSD",1721266852554,0.00283,64617.0,64616.0,3.04845]
["bitfinex","BTCUSD",1721266852805,0.00183,64617.0,64616.0,3.04345]
["bitfinex","BTCUSD",1721266853007,0.00283,64617.0,64616.0,3.05145]
["bitfinex","BTCUSD",1721266853210,0.00383,64617.0,64616.0,3.06545]
["bitfinex","BTCUSD",1721266853411,0.00383,64617.0,64616.0,3.03745]
["bitfinex","BTCUSD",1721266853412,0.00183,64617.0,64616.0,3.03745]
["bitfinex","BTCUSD",1721266853621,0.00183,64617.0,64616.0,2.76644715]
["bitfinex","BTCUSD",1721266853830,0.00183,64617.0,64616.0,2.24506749]
["bitfinex","BTCUSD",1721266854059,0.00183,64617.0,64616.0,2.31489702]
["bitfinex","BTCUSD",1721266854268,0.00183,64617.0,64616.0,2.36118437]
["bitfinex","BTCUSD",1721266854479,0.00183,64617.0,64616.0,2.22648717]
["bitfinex","BTCUSD",1721266854716,0.00083,64617.0,64616.0,2.64954456]
["bitfinex","BTCUSD",1721266854931,0.00083,64617.0,64616.0,2.30646923]
["bitfinex","BTCUSD",1721266855132,0.00183,64617.0,64616.0,2.66354426]
["bitfinex","BTCUSD",1721266855364,0.00183,64617.0,64616.0,2.25105109]
["bitfinex","BTCUSD",1721266855568,0.00083,64617.0,64616.0,2.45795109]
["bitfinex","BTCUSD",1721266855777,0.00083,64617.0,64616.0,2.78245014]
["bitfinex","BTCUSD",1721266855979,0.00183,64617.0,64616.0,3.10486547]
["bitfinex","BTCUSD",1721266856181,0.00183,64617.0,64616.0,2.91214704]
["bitfinex","BTCUSD",1721266856429,0.00083,64617.0,64616.0,2.87489954]
["bitfinex","BTCUSD",1721266856839,0.00083,64617.0,64616.0,2.78245014]
["bitfinex","BTCUSD",1721266857012,0.00083,64617.0,64616.0,2.79645014]
["bitfinex","BTCUSD",1721266857217,0.00083,64617.0,64616.0,2.79642568]
["bitfinex","BTCUSD",1721266857391,0.00083,64617.0,64616.0,2.86574559]
["bitfinex","BTCUSD",1721266857603,0.00083,64617.0,64616.0,2.85174559]
["bitfinex","BTCUSD",1721266857801,0.00083,64617.0,64616.0,2.86574559]
["bitfinex","BTCUSD",1721266858003,0.00083,64617.0,64616.0,2.87974559]
["bitfinex","BTCUSD",1721266858408,0.00083,64617.0,64616.0,2.5366922]
["bitfinex","BTCUSD",1721266858961,0.00083,64617.0,64616.0,2.5226922]
["bitfinex","BTCUSD",1721266859343,0.00083,64617.0,64616.0,2.48593624]
["bitfinex","BTCUSD",1721266860306,0.00083,64617.0,64616.0,2.79545624]
["bitfinex","BTCUSD",1721266860508,0.00083,64617.0,64616.0,2.77689229]
["bitfinex","BTCUSD",1721266860739,0.00083,64617.0,64616.0,3.11994012]
["bitfinex","BTCUSD",1721266861068,0.00083,64625.0,64624.0,1.782069]
["bitfinex","BTCUSD",1721266861272,0.00083,64625.0,64624.0,2.40882129]
["bitfinex","BTCUSD",1721266862347,0.00183,64625.0,64624.0,2.42282129]
["bitfinex","BTCUSD",1721266862535,0.00183,64625.0,64624.0,2.29435074]
["bitfinex","BTCUSD",1721266862749,0.00183,64625.0,64624.0,2.42280979]
["bitfinex","BTCUSD",1721266863163,0.00183,64625.0,64624.0,2.42280977]
["bitfinex","BTCUSD",1721266863776,0.00183,64625.0,64624.0,2.43680977]
["bitfinex","BTCUSD",1721266864273,0.00183,64625.0,64624.0,2.74629177]
["bitfinex","BTCUSD",1721266864999,0.00183,64625.0,64624.0,2.79242392]
["bitfinex","BTCUSD",1721266865292,0.00183,64625.0,64624.0,2.76484278]
["bitfinex","BTCUSD",1721266865715,0.00183,64625.0,64624.0,2.74627919]
["bitfinex","BTCUSD",1721266865926,0.00183,64625.0,64624.0,2.76482869]
["bitfinex","BTCUSD",1721266866528,0.00183,64625.0,64624.0,2.74627919]
["bitfinex","BTCUSD",1721266866732,0.00183,64625.0,64624.0,2.76482808]
["bitfinex","BTCUSD",1721266867009,0.00183,64625.0,64624.0,3.05576119]
["bitfinex","BTCUSD",1721266867164,0.04955867,64651.0,64650.0,1.082753]
["bitfinex","BTCUSD",1721266867366,0.04955867,64651.0,64650.0,0.92777674]
["bitfinex","BTCUSD",1721266867519,0.0766,64652.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266867724,0.0766,64652.0,64651.0,0.61840974]
["bitfinex","BTCUSD",1721266868352,0.0766,64652.0,64651.0,0.30905674]
["bitfinex","BTCUSD",1721266870003,0.0786,64652.0,64651.0,0.31005674]
["bitfinex","BTCUSD",1721266870398,0.0766,64652.0,64651.0,0.30905674]
["bitfinex","BTCUSD",1721266870591,0.0786,64652.0,64651.0,0.30905674]
["bitfinex","BTCUSD",1721266871092,0.07943,64652.0,64651.0,0.30905674]
["bitfinex","BTCUSD",1721266872196,0.08443,64652.0,64651.0,0.31005674]
["bitfinex","BTCUSD",1721266872400,0.08443,64652.0,64651.0,0.61940974]
["bitfinex","BTCUSD",1721266872614,0.08443,64652.0,64651.0,0.31005674]
["bitfinex","BTCUSD",1721266872817,0.07943,64652.0,64651.0,0.30905674]
["bitfinex","BTCUSD",1721266872995,0.08443,64652.0,64651.0,0.30905674]
["bitfinex","BTCUSD",1721266873859,0.08443,64652.0,64651.0,0.15438174]
["bitfinex","BTCUSD",1721266874064,0.309367,64648.0,64639.0,0.4668]
["bitfinex","BTCUSD",1721266874316,0.1436,64646.0,64642.0,0.154696]
["bitfinex","BTCUSD",1721266874530,0.1436,64646.0,64643.0,0.15438174]
["bitfinex","BTCUSD",1721266874733,0.1436,64646.0,64643.0,0.30907674]
["bitfinex","BTCUSD",1721266874948,0.1436,64646.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721266875159,0.1436,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721266875588,0.1436,64646.0,64644.0,0.30907474]
["bitfinex","BTCUSD",1721266876207,0.1436,64646.0,64644.0,0.15638174]
["bitfinex","BTCUSD",1721266876418,0.154684,64648.0,64644.0,0.002]
["bitfinex","BTCUSD",1721266876419,0.233491,64645.0,64644.0,0.002]
["bitfinex","BTCUSD",1721266876623,0.608473,64645.0,64644.0,0.002]
["bitfinex","BTCUSD",1721266877032,0.917855,64645.0,64644.0,0.002]
["bitfinex","BTCUSD",1721266877467,0.608473,64645.0,64644.0,0.002]
["bitfinex","BTCUSD",1721266878371,0.154697,64643.0,64637.0,0.254708]
["bitfinex","BTCUSD",1721266878600,0.154697,64643.0,64638.0,0.28285107]
["bitfinex","BTCUSD",1721266878601,0.0811,64642.0,64638.0,0.28285107]
["bitfinex","BTCUSD",1721266878819,0.0811,64642.0,64638.0,0.30908874]
["bitfinex","BTCUSD",1721266879022,0.0811,64642.0,64639.0,0.001]
["bitfinex","BTCUSD",1721266879481,0.0811,64642.0,64638.0,0.30908874]
["bitfinex","BTCUSD",1721266879689,0.0811,64642.0,64639.0,0.12846744]
["bitfinex","BTCUSD",1721266879890,0.0811,64642.0,64640.0,0.12846744]
["bitfinex","BTCUSD",1721266880094,0.0811,64642.0,64637.0,0.106]
["bitfinex","BTCUSD",1721266880095,0.0783,64640.0,64637.0,0.106]
["bitfinex","BTCUSD",1721266880300,0.0783,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1721266880509,0.0783,64640.0,64639.0,0.59458376]
["bitfinex","BTCUSD",1721266881373,0.0783,64640.0,64639.0,0.59458054]
["bitfinex","BTCUSD",1721266881576,0.0783,64640.0,64639.0,0.59558054]
["bitfinex","BTCUSD",1721266881754,0.0783,64640.0,64639.0,0.59558369]
["bitfinex","BTCUSD",1721266882192,0.0783,64640.0,64639.0,0.59258369]
["bitfinex","BTCUSD",1721266882395,0.154694,64644.0,64639.0,0.28717369]
["bitfinex","BTCUSD",1721266882597,0.0791,64645.0,64639.0,0.28717369]
["bitfinex","BTCUSD",1721266882598,0.0791,64645.0,64640.0,0.12846869]
["bitfinex","BTCUSD",1721266882813,0.0791,64645.0,64641.0,0.12846869]
["bitfinex","BTCUSD",1721266882814,0.233791,64645.0,64641.0,0.12846869]
["bitfinex","BTCUSD",1721266883018,0.233791,64645.0,64642.0,0.12846626]
["bitfinex","BTCUSD",1721266883190,0.233791,64645.0,64640.0,0.154702]
["bitfinex","BTCUSD",1721266883435,0.233791,64645.0,64641.0,0.12846644]
["bitfinex","BTCUSD",1721266883635,0.233791,64645.0,64642.0,0.12846644]
["bitfinex","BTCUSD",1721266883763,0.233791,64645.0,64640.0,0.154702]
["bitfinex","BTCUSD",1721266883966,0.234791,64645.0,64641.0,0.12846622]
["bitfinex","BTCUSD",1721266884198,0.154693,64644.0,64640.0,0.154702]
["bitfinex","BTCUSD",1721266884350,0.154693,64644.0,64641.0,0.12846749]
["bitfinex","BTCUSD",1721266884568,0.001,64645.0,64644.0,0.773465]
["bitfinex","BTCUSD",1721266884773,0.001,64645.0,64644.0,1.05631423]
["bitfinex","BTCUSD",1721266885176,0.001,64645.0,64644.0,1.42820023]
["bitfinex","BTCUSD",1721266885774,0.00083,64653.0,64651.0,0.464029]
["bitfinex","BTCUSD",1721266885975,0.00083,64653.0,64651.0,0.74687823]
["bitfinex","BTCUSD",1721266887497,0.00283,64652.0,64651.0,0.67921074]
["bitfinex","BTCUSD",1721266887675,0.00283,64652.0,64651.0,0.88305887]
["bitfinex","BTCUSD",1721266887872,0.00683,64652.0,64651.0,0.88305887]
["bitfinex","BTCUSD",1721266888085,0.00683,64652.0,64651.0,0.80765887]
["bitfinex","BTCUSD",1721266888280,0.00683,64652.0,64651.0,0.43750587]
["bitfinex","BTCUSD",1721266888479,0.00683,64652.0,64651.0,0.30905774]
["bitfinex","BTCUSD",1721266888678,0.00683,64652.0,64651.0,0.15438174]
["bitfinex","BTCUSD",1721266889283,0.00683,64652.0,64651.0,0.61841074]
["bitfinex","BTCUSD",1721266889477,0.00683,64652.0,64651.0,1.11721218]
["bitfinex","BTCUSD",1721266890572,0.00683,64652.0,64651.0,1.29811674]
["bitfinex","BTCUSD",1721266890777,0.00683,64652.0,64651.0,1.42655778]
["bitfinex","BTCUSD",1721266891177,0.00683,64652.0,64651.0,1.42655612]
["bitfinex","BTCUSD",1721266891694,0.00683,64652.0,64651.0,1.42654953]
["bitfinex","BTCUSD",1721266893641,0.00683,64652.0,64651.0,1.29811674]
["bitfinex","BTCUSD",1721266893844,0.00683,64652.0,64651.0,1.24563061]
["bitfinex","BTCUSD",1721266894042,0.00683,64652.0,64651.0,1.18463061]
["bitfinex","BTCUSD",1721266894877,0.00683,64652.0,64651.0,0.87527761]
["bitfinex","BTCUSD",1721266895527,0.00683,64652.0,64651.0,0.74684418]
["bitfinex","BTCUSD",1721266896688,0.00683,64652.0,64651.0,0.99046374]
["bitfinex","BTCUSD",1721266896895,0.00683,64652.0,64651.0,1.11890357]
["bitfinex","BTCUSD",1721266900147,0.00683,64652.0,64651.0,1.11889874]
["bitfinex","BTCUSD",1721266900697,0.00683,64652.0,64651.0,1.11889706]
["bitfinex","BTCUSD",1721266905995,0.00683,64652.0,64651.0,1.05619706]
["bitfinex","BTCUSD",1721266906388,0.00683,64652.0,64651.0,0.92776374]
["bitfinex","BTCUSD",1721266907055,0.00683,64652.0,64651.0,0.15438174]
["bitfinex","BTCUSD",1721266908611,0.00683,64652.0,64651.0,0.30905774]
["bitfinex","BTCUSD",1721266909307,0.00683,64652.0,64651.0,0.61841074]
["bitfinex","BTCUSD",1721266910009,0.00683,64652.0,64651.0,0.99176374]
["bitfinex","BTCUSD",1721266910674,0.00683,64652.0,64651.0,1.05620474]
["bitfinex","BTCUSD",1721266913999,0.00683,64652.0,64651.0,1.05580474]
["bitfinex","BTCUSD",1721266914211,0.00683,64652.0,64651.0,1.05570474]
["bitfinex","BTCUSD",1721266914473,0.00683,64652.0,64651.0,1.05560474]
["bitfinex","BTCUSD",1721266914726,0.00683,64652.0,64651.0,1.05550474]
["bitfinex","BTCUSD",1721266914966,0.00683,64652.0,64651.0,1.05520474]
["bitfinex","BTCUSD",1721266915205,0.00683,64652.0,64651.0,1.05500474]
["bitfinex","BTCUSD",1721266915419,0.00683,64652.0,64651.0,1.36425774]
["bitfinex","BTCUSD",1721266915640,0.00683,64652.0,64651.0,1.42815774]
["bitfinex","BTCUSD",1721266915870,0.00683,64652.0,64651.0,1.42785774]
["bitfinex","BTCUSD",1721266916099,0.00683,64652.0,64651.0,1.42765124]
["bitfinex","BTCUSD",1721266916316,0.00683,64652.0,64651.0,1.42755124]
["bitfinex","BTCUSD",1721266916543,0.00683,64652.0,64651.0,1.42745124]
["bitfinex","BTCUSD",1721266918493,0.00683,64652.0,64651.0,1.62745124]
["bitfinex","BTCUSD",1721266919355,0.00683,64652.0,64651.0,1.62744691]
["bitfinex","BTCUSD",1721266919826,0.00683,64652.0,64651.0,1.62744552]
["bitfinex","BTCUSD",1721266921348,0.00683,64652.0,64651.0,1.70524552]
["bitfinex","BTCUSD",1721266922469,0.00683,64652.0,64651.0,2.17589852]
["bitfinex","BTCUSD",1721266922702,0.00683,64652.0,64651.0,2.27589852]
["bitfinex","BTCUSD",1721266923823,0.00083,64652.0,64651.0,2.27589852]
["bitfinex","BTCUSD",1721266924028,0.00083,64652.0,64651.0,2.28489852]
["bitfinex","BTCUSD",1721266924668,0.00083,64652.0,64651.0,2.15246974]
["bitfinex","BTCUSD",1721266924876,0.00183,64652.0,64651.0,2.29489335]
["bitfinex","BTCUSD",1721266925099,0.00183,64652.0,64651.0,2.24489335]
["bitfinex","BTCUSD",1721266925793,0.00183,64652.0,64651.0,2.29489335]
["bitfinex","BTCUSD",1721266926003,0.00183,64652.0,64651.0,2.28989335]
["bitfinex","BTCUSD",1721266926231,0.00183,64652.0,64651.0,2.30389335]
["bitfinex","BTCUSD",1721266926693,0.00183,64652.0,64651.0,2.80587598]
["bitfinex","BTCUSD",1721266926872,0.00183,64652.0,64651.0,3.28223962]
["bitfinex","BTCUSD",1721266927011,0.00183,64652.0,64651.0,3.30532829]
["bitfinex","BTCUSD",1721266927437,0.00183,64652.0,64651.0,3.30529823]
["bitfinex","BTCUSD",1721266927836,0.00183,64652.0,64651.0,3.30524434]
["bitfinex","BTCUSD",1721266928079,0.00183,64652.0,64651.0,3.21291987]
["bitfinex","BTCUSD",1721266928323,0.00183,64652.0,64651.0,2.61712274]
["bitfinex","BTCUSD",1721266928565,0.00183,64652.0,64651.0,3.28102037]
["bitfinex","BTCUSD",1721266929059,0.00183,64652.0,64651.0,3.43754642]
["bitfinex","BTCUSD",1721266929311,0.00183,64652.0,64651.0,3.50572209]
["bitfinex","BTCUSD",1721266929552,0.00083,64661.0,64660.0,1.641895]
["bitfinex","BTCUSD",1721266929771,0.00083,64661.0,64660.0,2.79516166]
["bitfinex","BTCUSD",1721266930060,0.00083,64661.0,64660.0,3.32502328]
["bitfinex","BTCUSD",1721266930254,0.00083,64661.0,64660.0,3.25583599]
["bitfinex","BTCUSD",1721266930514,0.00083,64661.0,64660.0,3.13238286]
["bitfinex","BTCUSD",1721266930776,0.00083,64661.0,64660.0,2.78954939]
["bitfinex","BTCUSD",1721266931043,0.00083,64661.0,64660.0,2.73137283]
["bitfinex","BTCUSD",1721266931335,0.00083,64661.0,64660.0,2.72537283]
["bitfinex","BTCUSD",1721266931562,0.00083,64661.0,64660.0,2.78996363]
["bitfinex","BTCUSD",1721266931791,0.00083,64661.0,64660.0,2.80296363]
["bitfinex","BTCUSD",1721266932316,0.00083,64661.0,64660.0,2.79796363]
["bitfinex","BTCUSD",1721266932636,0.00083,64661.0,64660.0,2.74207262]
["bitfinex","BTCUSD",1721266932836,0.00083,64661.0,64660.0,1.86385262]
["bitfinex","BTCUSD",1721266933068,0.00083,64661.0,64660.0,1.76315262]
["bitfinex","BTCUSD",1721266933558,0.00083,64661.0,64660.0,1.69805262]
["bitfinex","BTCUSD",1721266933805,0.00083,64661.0,64660.0,1.68935283]
["bitfinex","BTCUSD",1721266934572,0.00083,64661.0,64660.0,1.71235283]
["bitfinex","BTCUSD",1721266934812,0.00083,64661.0,64660.0,0.77073283]
["bitfinex","BTCUSD",1721266934813,0.08053,64661.0,64660.0,0.77073283]
["bitfinex","BTCUSD",1721266935285,0.08053,64661.0,64660.0,0.64234674]
["bitfinex","BTCUSD",1721266935539,0.08053,64661.0,64660.0,0.33303674]
["bitfinex","BTCUSD",1721266936050,0.235182,64661.0,64660.0,0.024]
["bitfinex","BTCUSD",1721266936296,0.607187,64661.0,64660.0,0.024]
["bitfinex","BTCUSD",1721266936535,0.916492,64661.0,64660.0,0.024]
["bitfinex","BTCUSD",1721266937013,0.916492,64661.0,64660.0,0.013]
["bitfinex","BTCUSD",1721266937277,0.00083,64661.0,64660.0,0.99494674]
["bitfinex","BTCUSD",1721266937520,0.00083,64661.0,64660.0,2.08828922]
["bitfinex","BTCUSD",1721266937780,0.00083,64661.0,64660.0,2.08828072]
["bitfinex","BTCUSD",1721266938022,0.00083,64661.0,64660.0,2.19328072]
["bitfinex","BTCUSD",1721266938280,0.00083,64661.0,64660.0,2.23436596]
["bitfinex","BTCUSD",1721266938530,0.00083,64661.0,64660.0,2.254353]
["bitfinex","BTCUSD",1721266939525,0.00083,64661.0,64660.0,2.267353]
["bitfinex","BTCUSD",1721266939756,0.00083,64661.0,64660.0,2.278353]
["bitfinex","BTCUSD",1721266939995,0.00083,64661.0,64660.0,2.20633814]
["bitfinex","BTCUSD",1721266940277,0.00083,64661.0,64660.0,2.27833467]
["bitfinex","BTCUSD",1721266940520,0.00083,64661.0,64660.0,2.01166239]
["bitfinex","BTCUSD",1721266941473,0.00083,64661.0,64660.0,1.55315239]
["bitfinex","BTCUSD",1721266941738,0.00083,64661.0,64660.0,1.48935239]
["bitfinex","BTCUSD",1721266943104,0.00083,64661.0,64660.0,1.36096674]
["bitfinex","BTCUSD",1721266943315,0.00083,64661.0,64660.0,1.48936951]
["bitfinex","BTCUSD",1721266946193,0.00083,64661.0,64660.0,1.48937044]
["bitfinex","BTCUSD",1721266946640,0.00083,64661.0,64660.0,1.36096674]
["bitfinex","BTCUSD",1721266946842,0.00083,64661.0,64660.0,1.48937075]
["bitfinex","BTCUSD",1721266948574,0.08183,64661.0,64660.0,0.46144075]
["bitfinex","BTCUSD",1721266948778,0.08183,64661.0,64660.0,0.30678575]
["bitfinex","BTCUSD",1721266948989,0.08183,64661.0,64660.0,0.17838174]
["bitfinex","BTCUSD",1721266949204,0.609587,64661.0,64660.0,0.024]
["bitfinex","BTCUSD",1721266949419,0.609587,64661.0,64660.0,0.013]
["bitfinex","BTCUSD",1721266949638,0.918892,64661.0,64660.0,0.013]
["bitfinex","BTCUSD",1721266949867,0.918892,64661.0,64651.0,0.002794]
["bitfinex","BTCUSD",1721266949868,0.0815,64657.0,64651.0,0.002794]
["bitfinex","BTCUSD",1721266950073,0.0815,64657.0,64649.0,0.4668]
["bitfinex","BTCUSD",1721266950074,0.154664,64656.0,64652.0,0.30905574]
["bitfinex","BTCUSD",1721266950275,0.154664,64656.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266950526,0.0815,64657.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721266950737,0.0815,64657.0,64653.0,0.157465]
["bitfinex","BTCUSD",1721266950959,0.0618,64654.0,64649.0,0.4668]
["bitfinex","BTCUSD",1721266951179,0.0618,64654.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266951180,0.154677,64651.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266951377,0.154677,64651.0,64649.0,0.4668]
["bitfinex","BTCUSD",1721266951567,0.391045,64653.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266951568,0.545719,64653.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266951969,0.154674,64652.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266952595,0.002,64651.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266952958,0.156676,64651.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266953161,0.156676,64651.0,64649.0,0.4668]
["bitfinex","BTCUSD",1721266953765,0.156676,64651.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266953766,0.154676,64651.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266953922,0.154676,64651.0,64649.0,0.4668]
["bitfinex","BTCUSD",1721266954349,0.155676,64651.0,64649.0,0.4668]
["bitfinex","BTCUSD",1721266954518,0.155676,64651.0,64645.0,0.154689]
["bitfinex","BTCUSD",1721266954718,0.001,64651.0,64646.0,0.15717574]
["bitfinex","BTCUSD",1721266954971,0.002,64651.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721266955128,0.002,64651.0,64648.0,0.002794]
["bitfinex","BTCUSD",1721266955328,0.155676,64651.0,64648.0,0.002794]
["bitfinex","BTCUSD",1721266955563,0.155676,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266955767,0.156676,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266955967,0.157676,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266956554,0.001,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266956672,0.154679,64650.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266956896,0.001,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266957138,0.155676,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266957408,0.156676,64651.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266957769,0.309358,64650.0,64647.0,0.002794]
["bitfinex","BTCUSD",1721266958061,0.235083,64648.0,64643.0,0.254695]
["bitfinex","BTCUSD",1721266958294,0.235083,64648.0,64644.0,0.002794]
["bitfinex","BTCUSD",1721266958295,0.0804,64648.0,64644.0,0.002794]
["bitfinex","BTCUSD",1721266958495,0.0804,64648.0,64639.0,0.102794]
["bitfinex","BTCUSD",1721266958496,0.154696,64643.0,64639.0,0.102794]
["bitfinex","BTCUSD",1721266958773,0.154694,64644.0,64640.0,0.15438174]
["bitfinex","BTCUSD",1721266958931,0.154694,64644.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721266959132,0.154694,64644.0,64641.0,0.15717574]
["bitfinex","BTCUSD",1721266960140,0.0797,64643.0,64641.0,0.004794]
["bitfinex","BTCUSD",1721266960339,0.0797,64643.0,64641.0,0.002]
["bitfinex","BTCUSD",1721266960673,0.0797,64643.0,64641.0,0.003]
["bitfinex","BTCUSD",1721266961060,0.0797,64643.0,64639.0,0.254705]
["bitfinex","BTCUSD",1721266961257,0.0797,64643.0,64641.0,0.001]
["bitfinex","BTCUSD",1721266961460,0.0637,64647.0,64641.0,0.001]
["bitfinex","BTCUSD",1721266961665,0.154692,64645.0,64642.0,0.002794]
["bitfinex","BTCUSD",1721266961864,0.527761,64647.0,64642.0,0.157492]
["bitfinex","BTCUSD",1721266962066,0.527761,64647.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721266962067,0.218388,64647.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721266962453,0.218388,64647.0,64643.0,0.002794]
["bitfinex","BTCUSD",1721266962854,0.218388,64647.0,64643.0,0.157489]
["bitfinex","BTCUSD",1721266963051,0.0637,64647.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721266963556,0.218386,64647.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721266963963,0.001,64645.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721266964582,0.154691,64645.0,64640.0,0.154702]
["bitfinex","BTCUSD",1721266964788,0.077,64644.0,64641.0,0.002794]
["bitfinex","BTCUSD",1721266965247,0.077,64644.0,64641.0,0.157494]
["bitfinex","BTCUSD",1721266965358,0.077,64644.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721266965568,0.077,64644.0,64642.0,0.002794]
["bitfinex","BTCUSD",1721266965766,0.077,64644.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721266966203,0.077,64644.0,64642.0,0.002794]
["bitfinex","BTCUSD",1721266966409,0.077,64644.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721266967183,0.077,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721266968982,0.0806,64652.0,64650.0,0.154677]
["bitfinex","BTCUSD",1721266969213,0.0806,64652.0,64643.0,0.21988174]
["bitfinex","BTCUSD",1721266969214,0.0806,64652.0,64648.0,0.154681]
["bitfinex","BTCUSD",1721266969633,0.0806,64652.0,64649.0,0.002794]
["bitfinex","BTCUSD",1721266970035,0.0806,64652.0,64648.0,0.154681]
["bitfinex","BTCUSD",1721266970355,0.0806,64652.0,64648.0,0.155681]
["bitfinex","BTCUSD",1721266970626,0.0826,64652.0,64649.0,0.002794]
["bitfinex","BTCUSD",1721266970830,0.0836,64652.0,64649.0,0.001]
["bitfinex","BTCUSD",1721266971036,0.0836,64652.0,64649.0,0.003794]
["bitfinex","BTCUSD",1721266971250,0.0806,64652.0,64649.0,0.002794]
["bitfinex","BTCUSD",1721266971647,0.0816,64652.0,64649.0,0.002794]
["bitfinex","BTCUSD",1721266972028,0.0816,64652.0,64649.0,0.157475]
["bitfinex","BTCUSD",1721266972226,0.0816,64652.0,64649.0,0.309361]
["bitfinex","BTCUSD",1721266972428,0.0816,64652.0,64651.0,0.464029]
["bitfinex","BTCUSD",1721266972633,0.0836,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266972832,0.0816,64652.0,64651.0,0.464029]
["bitfinex","BTCUSD",1721266972995,0.0806,64652.0,64651.0,0.464029]
["bitfinex","BTCUSD",1721266973198,0.002,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266973405,0.003,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266974099,0.002,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266974502,0.001,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266974709,0.0835,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266975160,0.0845,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266975916,0.0835,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266976122,0.001,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266976612,0.001,64652.0,64651.0,0.46121116]
["bitfinex","BTCUSD",1721266976837,0.00083,64653.0,64652.0,0.464022]
["bitfinex","BTCUSD",1721266977038,0.00083,64653.0,64652.0,0.466816]
["bitfinex","BTCUSD",1721266977186,0.00083,64653.0,64652.0,0.77337]
["bitfinex","BTCUSD",1721266978118,0.00083,64653.0,64652.0,1.23709974]
["bitfinex","BTCUSD",1721266978514,0.00083,64653.0,64652.0,1.36754461]
["bitfinex","BTCUSD",1721266978887,0.00083,64653.0,64652.0,1.37154461]
["bitfinex","BTCUSD",1721266980056,0.00083,64653.0,64652.0,1.38024523]
["bitfinex","BTCUSD",1721266980478,0.00083,64653.0,64652.0,1.37154461]
["bitfinex","BTCUSD",1721266980761,0.00083,64653.0,64652.0,1.37154291]
["bitfinex","BTCUSD",1721266981180,0.00083,64653.0,64652.0,0.13444317]
["bitfinex","BTCUSD",1721266981386,0.13983,64653.0,64652.0,0.160674]
["bitfinex","BTCUSD",1721266981595,0.13983,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1721266982176,0.13983,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1721266982387,0.13983,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266982566,0.14183,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266982979,0.14083,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266983159,0.14283,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266983562,0.14283,64653.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721266983870,0.14283,64653.0,64649.0,0.312155]
["bitfinex","BTCUSD",1721266984067,0.14283,64653.0,64649.0,0.309361]
["bitfinex","BTCUSD",1721266984275,0.14283,64653.0,64650.0,0.002794]
["bitfinex","BTCUSD",1721266984475,0.14283,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266984677,0.14183,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266984892,0.14383,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266985095,0.14483,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266985296,0.14083,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266985495,0.13983,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266985672,0.14183,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266985872,0.14283,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266986521,0.14083,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266986861,0.14283,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266987561,0.14183,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721266987890,0.14283,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266988088,0.14083,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266988542,0.14183,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266988752,0.14083,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266988969,0.13983,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266989143,0.14083,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266989345,0.08053,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1721266989528,0.08053,64653.0,64652.0,0.77337]
["bitfinex","BTCUSD",1721266989529,0.00183,64653.0,64652.0,0.77337]
["bitfinex","BTCUSD",1721266989931,0.00183,64653.0,64652.0,1.43134572]
["bitfinex","BTCUSD",1721266990634,0.00083,64653.0,64652.0,1.43134572]
["bitfinex","BTCUSD",1721266991099,0.00083,64653.0,64652.0,1.43334572]
["bitfinex","BTCUSD",1721266991658,0.00083,64653.0,64652.0,1.43734572]
["bitfinex","BTCUSD",1721266993017,0.13191386,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721266993018,0.09737386,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721266993421,0.30928,64667.0,64653.0,0.1661634]
["bitfinex","BTCUSD",1721266993422,0.15466,64658.0,64653.0,0.1661634]
["bitfinex","BTCUSD",1721266993644,0.0657,64661.0,64653.0,0.1661644]
["bitfinex","BTCUSD",1721266993833,0.154661,64658.0,64653.0,0.1661644]
["bitfinex","BTCUSD",1721266993960,0.154662,64657.0,64653.0,0.1661644]
["bitfinex","BTCUSD",1721266994590,0.154662,64657.0,64653.0,0.1633704]
["bitfinex","BTCUSD",1721266995245,0.154662,64657.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721266995663,0.0782,64656.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721266996670,0.0782,64656.0,64650.0,0.4668]
["bitfinex","BTCUSD",1721266996671,0.232864,64656.0,64655.0,0.0086994]
["bitfinex","BTCUSD",1721266998029,0.233864,64656.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721266998432,0.232864,64656.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721266998627,0.154667,64655.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266998831,0.154667,64655.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721266999247,0.154667,64655.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721266999868,0.155667,64655.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721267000882,0.0603,64654.0,64645.0,0.309381]
["bitfinex","BTCUSD",1721267001152,0.154672,64653.0,64649.0,0.002794]
["bitfinex","BTCUSD",1721267002157,0.002,64655.0,64651.0,0.309351]
["bitfinex","BTCUSD",1721267002359,0.002,64655.0,64652.0,0.002794]
["bitfinex","BTCUSD",1721267002559,0.0782,64656.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721267002787,0.001,64655.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721267004169,0.0782,64656.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721267004367,0.001,64655.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721267005010,0.0802,64656.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721267005354,0.002,64656.0,64655.0,0.773335]
["bitfinex","BTCUSD",1721267005505,0.0828,64659.0,64658.0,0.463978]
["bitfinex","BTCUSD",1721267005890,0.0828,64659.0,64658.0,0.773297]
["bitfinex","BTCUSD",1721267006498,0.0828,64659.0,64656.0,0.00869929]
["bitfinex","BTCUSD",1721267006499,0.04637479,64662.0,64661.0,0.463957]
["bitfinex","BTCUSD",1721267006815,0.03335184,64662.0,64661.0,0.463957]
["bitfinex","BTCUSD",1721267007383,0.0783,64663.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721267007587,0.1580301,64663.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721267008697,0.1590301,64663.0,64662.0,0.46495]
["bitfinex","BTCUSD",1721267008810,0.16102939,64663.0,64662.0,0.46595]
["bitfinex","BTCUSD",1721267009847,0.11465531,64663.0,64662.0,0.46595]
["bitfinex","BTCUSD",1721267010052,0.0813,64663.0,64662.0,0.46595]
["bitfinex","BTCUSD",1721267010483,0.0813,64663.0,64662.0,1.61213174]
["bitfinex","BTCUSD",1721267010484,0.003,64663.0,64662.0,1.61213174]
["bitfinex","BTCUSD",1721267010687,0.003,64663.0,64662.0,1.95465152]
["bitfinex","BTCUSD",1721267010888,0.003,64663.0,64662.0,2.05465152]
["bitfinex","BTCUSD",1721267011164,0.00835,64672.0,64671.0,1.132399]
["bitfinex","BTCUSD",1721267011367,0.00835,64672.0,64671.0,1.95345752]
["bitfinex","BTCUSD",1721267011500,0.00835,64672.0,64671.0,2.38571452]
["bitfinex","BTCUSD",1721267011995,0.00835,64672.0,64671.0,2.25729474]
["bitfinex","BTCUSD",1721267012146,0.00835,64672.0,64671.0,2.38567501]
["bitfinex","BTCUSD",1721267012357,0.00835,64672.0,64671.0,2.16899474]
["bitfinex","BTCUSD",1721267012561,0.00835,64672.0,64671.0,2.30337136]
["bitfinex","BTCUSD",1721267012763,0.00835,64672.0,64671.0,2.26737136]
["bitfinex","BTCUSD",1721267012979,0.00835,64672.0,64671.0,2.26737518]
["bitfinex","BTCUSD",1721267013531,0.00834,64685.0,64684.0,0.576492]
["bitfinex","BTCUSD",1721267013746,0.00834,64694.0,64689.0,0.713756]
["bitfinex","BTCUSD",1721267013962,0.00834,64694.0,64689.0,2.03673118]
["bitfinex","BTCUSD",1721267014374,0.00834,64694.0,64689.0,1.90835074]
["bitfinex","BTCUSD",1721267014562,0.00834,64694.0,64689.0,1.91705003]
["bitfinex","BTCUSD",1721267015260,0.00834,64694.0,64689.0,1.92305003]
["bitfinex","BTCUSD",1721267015451,0.00834,64694.0,64689.0,1.93105003]
["bitfinex","BTCUSD",1721267015591,0.00834,64694.0,64689.0,1.92235074]
["bitfinex","BTCUSD",1721267016604,0.00834,64694.0,64689.0,1.61317974]
["bitfinex","BTCUSD",1721267018124,0.00834,64694.0,64689.0,1.92235074]
["bitfinex","BTCUSD",1721267018344,0.00834,64694.0,64689.0,2.41959894]
["bitfinex","BTCUSD",1721267018544,0.00834,64694.0,64689.0,2.46799592]
["bitfinex","BTCUSD",1721267018769,0.00834,64694.0,64689.0,2.51581584]
["bitfinex","BTCUSD",1721267018949,0.00834,64694.0,64689.0,2.24531584]
["bitfinex","BTCUSD",1721267019807,0.00834,64694.0,64689.0,2.29531584]
["bitfinex","BTCUSD",1721267020215,0.00834,64694.0,64689.0,2.24531584]
["bitfinex","BTCUSD",1721267020415,0.00834,64694.0,64689.0,2.29531584]
["bitfinex","BTCUSD",1721267020595,0.00834,64694.0,64689.0,2.04775074]
["bitfinex","BTCUSD",1721267020823,0.00834,64694.0,64689.0,2.17609078]
["bitfinex","BTCUSD",1721267021450,0.00834,64694.0,64689.0,1.99775074]
["bitfinex","BTCUSD",1721267022522,0.00834,64694.0,64689.0,2.00609074]
["bitfinex","BTCUSD",1721267024963,0.00834,64694.0,64689.0,1.69691974]
["bitfinex","BTCUSD",1721267025162,0.00834,64694.0,64689.0,1.68857974]
["bitfinex","BTCUSD",1721267027637,0.00834,64694.0,64689.0,1.99775074]
["bitfinex","BTCUSD",1721267027813,0.00834,64694.0,64689.0,1.73857974]
["bitfinex","BTCUSD",1721267028025,0.00834,64694.0,64689.0,1.88992506]
["bitfinex","BTCUSD",1721267028221,0.00834,64694.0,64689.0,2.19909606]
["bitfinex","BTCUSD",1721267028920,0.00834,64694.0,64693.0,1.391184]
["bitfinex","BTCUSD",1721267029123,0.00834,64694.0,64693.0,1.66856574]
["bitfinex","BTCUSD",1721267030418,0.00834,64694.0,64693.0,1.79790644]
["bitfinex","BTCUSD",1721267030763,0.00834,64694.0,64693.0,1.79790619]
["bitfinex","BTCUSD",1721267031130,0.00834,64694.0,64693.0,1.66956574]
["bitfinex","BTCUSD",1721267031326,0.00834,64694.0,64693.0,1.64856574]
["bitfinex","BTCUSD",1721267031524,0.00834,64694.0,64693.0,1.77590675]
["bitfinex","BTCUSD",1721267031653,0.00834,64694.0,64693.0,1.78490675]
["bitfinex","BTCUSD",1721267031869,0.00834,64694.0,64693.0,1.79590675]
["bitfinex","BTCUSD",1721267032254,0.00834,64694.0,64693.0,1.79160402]
["bitfinex","BTCUSD",1721267033335,0.00834,64694.0,64693.0,1.78290675]
["bitfinex","BTCUSD",1721267033538,0.00834,64694.0,64693.0,1.77390675]
["bitfinex","BTCUSD",1721267033790,0.00834,64694.0,64693.0,1.79390675]
["bitfinex","BTCUSD",1721267033993,0.00834,64694.0,64693.0,1.78290675]
["bitfinex","BTCUSD",1721267034197,0.00834,64694.0,64693.0,1.77390675]
["bitfinex","BTCUSD",1721267034410,0.00834,64694.0,64693.0,1.78590675]
["bitfinex","BTCUSD",1721267034564,0.00834,64694.0,64693.0,1.79590675]
["bitfinex","BTCUSD",1721267034772,0.00834,64694.0,64693.0,1.80790675]
["bitfinex","BTCUSD",1721267035008,0.00834,64694.0,64693.0,1.79790675]
["bitfinex","BTCUSD",1721267035179,0.00834,64694.0,64693.0,1.77390675]
["bitfinex","BTCUSD",1721267035360,0.00834,64694.0,64693.0,1.79590675]
["bitfinex","BTCUSD",1721267036493,0.00834,64694.0,64693.0,1.48675475]
["bitfinex","BTCUSD",1721267036893,0.00834,64694.0,64693.0,1.35841374]
["bitfinex","BTCUSD",1721267037096,0.09054,64694.0,64693.0,1.17761504]
["bitfinex","BTCUSD",1721267038963,0.00834,64694.0,64693.0,1.17761504]
["bitfinex","BTCUSD",1721267040147,0.00834,64694.0,64693.0,1.17761753]
["bitfinex","BTCUSD",1721267040632,0.00834,64694.0,64693.0,1.07761753]
["bitfinex","BTCUSD",1721267040864,0.00834,64694.0,64693.0,0.15035669]
["bitfinex","BTCUSD",1721267041075,0.00834,64694.0,64693.0,0.76846643]
["bitfinex","BTCUSD",1721267041293,0.00834,64694.0,64693.0,1.07761843]
["bitfinex","BTCUSD",1721267041504,0.00834,64694.0,64693.0,0.30493269]
["bitfinex","BTCUSD",1721267041702,0.08554,64694.0,64693.0,0.28293269]
["bitfinex","BTCUSD",1721267042451,0.08554,64694.0,64693.0,0.463728]
["bitfinex","BTCUSD",1721267042648,0.08554,64694.0,64693.0,0.59209348]
["bitfinex","BTCUSD",1721267043271,0.08554,64694.0,64693.0,0.59709348]
["bitfinex","BTCUSD",1721267043579,0.00834,64694.0,64693.0,2.27958322]
["bitfinex","BTCUSD",1721267043715,0.00834,64694.0,64693.0,2.40647024]
["bitfinex","BTCUSD",1721267043887,0.00083,64699.0,64693.0,2.40647024]
["bitfinex","BTCUSD",1721267043888,0.00083,64699.0,64698.0,1.396648]
["bitfinex","BTCUSD",1721267044089,0.00083,64699.0,64698.0,2.68999024]
["bitfinex","BTCUSD",1721267045438,0.00083,64699.0,64698.0,2.73838722]
["bitfinex","BTCUSD",1721267046216,0.00083,64699.0,64698.0,2.68999024]
["bitfinex","BTCUSD",1721267046462,0.00083,64699.0,64698.0,2.71499024]
["bitfinex","BTCUSD",1721267046663,0.00083,64699.0,64698.0,2.7555238]
["bitfinex","BTCUSD",1721267046923,0.00083,64699.0,64698.0,2.66499024]
["bitfinex","BTCUSD",1721267047416,0.00083,64699.0,64698.0,2.36455897]
["bitfinex","BTCUSD",1721267048113,0.00083,64699.0,64698.0,2.26475897]
["bitfinex","BTCUSD",1721267048312,0.00083,64699.0,64698.0,2.20005897]
["bitfinex","BTCUSD",1721267048489,0.00083,64699.0,64698.0,2.19136224]
["bitfinex","BTCUSD",1721267049102,0.00083,64699.0,64698.0,1.87045774]
["bitfinex","BTCUSD",1721267049294,0.00083,64699.0,64698.0,2.19128491]
["bitfinex","BTCUSD",1721267051932,0.00083,64699.0,64698.0,2.19128877]
["bitfinex","BTCUSD",1721267052331,0.00083,64699.0,64698.0,2.19144377]
["bitfinex","BTCUSD",1721267052753,0.00083,64699.0,64698.0,2.30344377]
["bitfinex","BTCUSD",1721267053302,0.00083,64699.0,64698.0,2.25344377]
["bitfinex","BTCUSD",1721267054190,0.00083,64699.0,64698.0,2.30344377]
["bitfinex","BTCUSD",1721267054416,0.00083,64699.0,64698.0,2.25344377]
["bitfinex","BTCUSD",1721267054662,0.00083,64699.0,64698.0,2.34923766]
["bitfinex","BTCUSD",1721267054891,0.00083,64699.0,64698.0,2.37223766]
["bitfinex","BTCUSD",1721267055138,0.00083,64699.0,64698.0,2.2534211]
["bitfinex","BTCUSD",1721267055602,0.00083,64699.0,64698.0,2.32222486]
["bitfinex","BTCUSD",1721267055863,0.00083,64699.0,64698.0,2.68780488]
["bitfinex","BTCUSD",1721267056090,0.00083,64699.0,64698.0,2.76088053]
["bitfinex","BTCUSD",1721267056306,0.00083,64699.0,64698.0,2.76087532]
["bitfinex","BTCUSD",1721267056513,0.00083,64699.0,64698.0,2.66906653]
["bitfinex","BTCUSD",1721267056896,0.00083,64699.0,64698.0,2.61906653]
["bitfinex","BTCUSD",1721267057102,0.00083,64699.0,64698.0,2.73395177]
["bitfinex","BTCUSD",1721267057308,0.00083,64699.0,64698.0,2.66906653]
["bitfinex","BTCUSD",1721267058136,0.00083,64699.0,64698.0,2.44134338]
["bitfinex","BTCUSD",1721267058291,0.00083,64699.0,64698.0,2.78399353]
["bitfinex","BTCUSD",1721267058717,0.00083,64699.0,64698.0,2.78398164]
["bitfinex","BTCUSD",1721267058916,0.00834,64711.0,64709.0,1.081766]
["bitfinex","BTCUSD",1721267059260,0.00834,64711.0,64709.0,1.36446682]
["bitfinex","BTCUSD",1721267062123,0.00834,64711.0,64709.0,1.37316565]
["bitfinex","BTCUSD",1721267062328,0.00834,64711.0,64709.0,1.76494165]
["bitfinex","BTCUSD",1721267062518,0.00834,64711.0,64709.0,1.82764165]
["bitfinex","BTCUSD",1721267062708,0.00834,64711.0,64709.0,1.81894282]
["bitfinex","BTCUSD",1721267064327,0.00834,64711.0,64709.0,1.73624282]
["bitfinex","BTCUSD",1721267064542,0.00834,64711.0,64709.0,1.60792374]
["bitfinex","BTCUSD",1721267064764,0.00834,64711.0,64709.0,1.73623442]
["bitfinex","BTCUSD",1721267064984,0.00834,64711.0,64709.0,1.67353442]
["bitfinex","BTCUSD",1721267066994,0.00834,64711.0,64709.0,2.13261042]
["bitfinex","BTCUSD",1721267067194,0.00834,64711.0,64709.0,2.29791042]
["bitfinex","BTCUSD",1721267067456,0.00834,64711.0,64709.0,2.31635912]
["bitfinex","BTCUSD",1721267067658,0.00834,64711.0,64709.0,2.16959974]
["bitfinex","BTCUSD",1721267067858,0.00834,64711.0,64709.0,2.65639093]
["bitfinex","BTCUSD",1721267068296,0.00834,64711.0,64709.0,2.66839094]
["bitfinex","BTCUSD",1721267068447,0.00834,64711.0,64709.0,2.64995001]
["bitfinex","BTCUSD",1721267068647,0.00834,64711.0,64709.0,2.69834699]
["bitfinex","BTCUSD",1721267068848,0.00834,64711.0,64709.0,2.68634699]
["bitfinex","BTCUSD",1721267069049,0.00834,64711.0,64709.0,2.70034699]
["bitfinex","BTCUSD",1721267069680,0.00834,64711.0,64709.0,2.71334699]
["bitfinex","BTCUSD",1721267070082,0.00834,64711.0,64709.0,2.70034699]
["bitfinex","BTCUSD",1721267070505,0.00834,64711.0,64709.0,2.71434699]
["bitfinex","BTCUSD",1721267070915,0.00834,64711.0,64709.0,2.58605272]
["bitfinex","BTCUSD",1721267071296,0.00834,64710.0,64709.0,2.71434699]
["bitfinex","BTCUSD",1721267071490,0.00834,64710.0,64709.0,2.66595001]
["bitfinex","BTCUSD",1721267073488,0.00834,64710.0,64709.0,2.84439142]
["bitfinex","BTCUSD",1721267073604,0.00834,64710.0,64709.0,2.66595001]
["bitfinex","BTCUSD",1721267074024,0.00834,64710.0,64709.0,2.65194595]
["bitfinex","BTCUSD",1721267074246,0.00834,64710.0,64709.0,2.12458995]
["bitfinex","BTCUSD",1721267074902,0.00834,64710.0,64709.0,2.11058995]
["bitfinex","BTCUSD",1721267075111,0.00834,64710.0,64709.0,2.12458995]
["bitfinex","BTCUSD",1721267075775,0.00834,64710.0,64709.0,2.09658995]
["bitfinex","BTCUSD",1721267076184,0.00834,64710.0,64709.0,2.11058995]
["bitfinex","BTCUSD",1721267076386,0.00834,64710.0,64709.0,2.09658995]
["bitfinex","BTCUSD",1721267076832,0.00834,64710.0,64709.0,2.11058995]
["bitfinex","BTCUSD",1721267077242,0.00834,64710.0,64709.0,2.11060317]
["bitfinex","BTCUSD",1721267077445,0.00834,64710.0,64709.0,1.80152717]
["bitfinex","BTCUSD",1721267077621,0.00834,64710.0,64709.0,1.67322374]
["bitfinex","BTCUSD",1721267077852,0.00834,64710.0,64709.0,1.80152977]
["bitfinex","BTCUSD",1721267080418,0.00834,64710.0,64709.0,1.80153032]
["bitfinex","BTCUSD",1721267081021,0.14934,64710.0,64709.0,0.15630658]
["bitfinex","BTCUSD",1721267081225,0.14934,64710.0,64709.0,0.182538]
["bitfinex","BTCUSD",1721267081426,0.14934,64710.0,64709.0,0.491614]
["bitfinex","BTCUSD",1721267081851,0.14934,64710.0,64709.0,0.477614]
["bitfinex","BTCUSD",1721267082058,0.14934,64710.0,64709.0,0.78669]
["bitfinex","BTCUSD",1721267082465,0.14934,64710.0,64709.0,0.79769]
["bitfinex","BTCUSD",1721267082672,0.14934,64710.0,64709.0,0.78369]
["bitfinex","BTCUSD",1721267084100,0.14934,64710.0,64709.0,0.474614]
["bitfinex","BTCUSD",1721267084517,0.14934,64710.0,64709.0,0.78369]
["bitfinex","BTCUSD",1721267085535,0.14934,64710.0,64709.0,0.474614]
["bitfinex","BTCUSD",1721267086085,0.14934,64710.0,64709.0,0.011]
["bitfinex","BTCUSD",1721267088476,0.14934,64710.0,64709.0,0.165538]
["bitfinex","BTCUSD",1721267089279,0.14934,64710.0,64709.0,0.474614]
["bitfinex","BTCUSD",1721267089980,0.14934,64710.0,64709.0,0.165538]
["bitfinex","BTCUSD",1721267092572,0.14934,64710.0,64709.0,0.474614]
["bitfinex","BTCUSD",1721267096809,0.08924,64710.0,64709.0,0.78369]
["bitfinex","BTCUSD",1721267100804,0.08924,64710.0,64709.0,0.474614]
["bitfinex","BTCUSD",1721267101005,0.08924,64710.0,64709.0,0.78369]
["bitfinex","BTCUSD",1721267102339,0.15204,64710.0,64709.0,0.011]
["bitfinex","BTCUSD",1721267102502,0.306575,64710.0,64709.0,0.011]
["bitfinex","BTCUSD",1721267102709,0.615646,64710.0,64709.0,0.011]
["bitfinex","BTCUSD",1721267103122,0.66189945,64710.0,64709.0,0.011]
["bitfinex","BTCUSD",1721267103347,0.66189945,64710.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721267103348,0.154543,64707.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721267103724,0.0778,64705.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721267103917,0.154545,64706.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721267103918,0.0606,64704.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721267104115,0.0778,64703.0,64699.0,0.310033]
["bitfinex","BTCUSD",1721267104320,0.0778,64703.0,64700.0,0.154558]
["bitfinex","BTCUSD",1721267106060,0.154559,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267106213,0.607278,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267106417,0.916397,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267106642,0.607278,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267106892,0.298159,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267107276,0.309084,64708.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267107277,0.0794,64705.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267107491,0.0794,64709.0,64708.0,0.46362]
["bitfinex","BTCUSD",1721267108672,0.0794,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721267109551,0.0794,64709.0,64708.0,0.46362]
["bitfinex","BTCUSD",1721267110304,0.0804,64709.0,64708.0,0.46362]
["bitfinex","BTCUSD",1721267110937,0.0824,64709.0,64708.0,0.46362]
["bitfinex","BTCUSD",1721267111108,0.0864,64709.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267111555,0.0864,64709.0,64706.0,0.309089]
["bitfinex","BTCUSD",1721267111556,0.0864,64709.0,64706.0,0.154545]
["bitfinex","BTCUSD",1721267111854,0.154545,64706.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721267112079,0.0644,64705.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721267112628,0.15455,64704.0,64699.0,0.155473]
["bitfinex","BTCUSD",1721267112831,0.0644,64705.0,64699.0,0.155473]
["bitfinex","BTCUSD",1721267112832,0.154557,64701.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267113065,0.0781,64703.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267113066,0.154559,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267113265,0.463678,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267113620,0.605778,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267114310,0.605778,64700.0,64699.0,0.006913]
["bitfinex","BTCUSD",1721267114527,0.914897,64700.0,64699.0,0.006913]
["bitfinex","BTCUSD",1721267114982,0.914897,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267115415,1.224016,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267115638,1.26129332,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267115842,1.68617506,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267116054,1.69580377,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267116302,1.64017506,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267116498,1.63217506,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267116714,1.68217506,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267116917,1.65680391,64700.0,64699.0,0.001913]
["bitfinex","BTCUSD",1721267117142,1.65680392,64700.0,64699.0,0.001913]
["bitfinex","BTCUSD",1721267117336,1.42667506,64700.0,64699.0,0.001913]
["bitfinex","BTCUSD",1721267117541,1.47267506,64700.0,64699.0,0.001913]
["bitfinex","BTCUSD",1721267117748,1.87670399,64700.0,64699.0,0.002913]
["bitfinex","BTCUSD",1721267117947,2.37812884,64700.0,64699.0,0.002913]
["bitfinex","BTCUSD",1721267118160,2.30882299,64700.0,64699.0,0.002913]
["bitfinex","BTCUSD",1721267118374,2.37810948,64700.0,64699.0,0.002913]
["bitfinex","BTCUSD",1721267118585,2.35610948,64700.0,64699.0,0.000913]
["bitfinex","BTCUSD",1721267118794,2.37010948,64700.0,64699.0,0.001913]
["bitfinex","BTCUSD",1721267118977,2.38110948,64700.0,64699.0,0.002913]
["bitfinex","BTCUSD",1721267119193,2.33110948,64700.0,64699.0,0.002913]
["bitfinex","BTCUSD",1721267119325,2.26182299,64700.0,64699.0,0.002913]
["bitfinex","BTCUSD",1721267119538,2.31900871,64700.0,64699.0,0.003913]
["bitfinex","BTCUSD",1721267119726,2.34700871,64700.0,64699.0,0.001913]
["bitfinex","BTCUSD",1721267119925,2.34700871,64700.0,64699.0,0.00183333]
["bitfinex","BTCUSD",1721267120150,1.95088971,64700.0,64699.0,0.00083333]
["bitfinex","BTCUSD",1721267120346,1.90807506,64700.0,64699.0,0.00183333]
["bitfinex","BTCUSD",1721267122883,1.92207506,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267123084,1.75917506,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267124374,1.72589774,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267125739,1.77589774,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267125944,1.75919259,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267126143,1.99509259,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267126415,2.30421159,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267127478,2.45856116,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267127685,2.30421159,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267129682,2.38312147,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267129884,2.80833924,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267130073,2.8314288,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267130288,2.80832228,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267130461,2.87033058,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267130758,2.98577837,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267131168,2.87033058,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267131912,2.98573564,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267132295,2.87033058,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267132538,2.96263623,64700.0,64699.0,0.00283333]
["bitfinex","BTCUSD",1721267132688,2.96263623,64700.0,64695.0,0.000913]
["bitfinex","BTCUSD",1721267132689,1.010969,64696.0,64695.0,0.000913]
["bitfinex","BTCUSD",1721267132887,1.64041495,64696.0,64695.0,0.000913]
["bitfinex","BTCUSD",1721267133105,2.35100076,64696.0,64695.0,0.000913]
["bitfinex","BTCUSD",1721267133311,3.00349414,64696.0,64695.0,0.000913]
["bitfinex","BTCUSD",1721267133523,2.87696698,64696.0,64695.0,0.000913]
["bitfinex","BTCUSD",1721267133929,2.88996698,64696.0,64695.0,0.001913]
["bitfinex","BTCUSD",1721267134400,2.95916779,64696.0,64695.0,0.001913]
["bitfinex","BTCUSD",1721267134901,2.97316779,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267135421,2.90396698,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267135661,2.99698698,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267136134,3.06617706,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267136386,2.99698705,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267137384,3.0431036,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267137622,2.99698705,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267137860,3.15133662,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267139308,2.99698713,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267139535,3.04309831,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267140290,2.99698713,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267140480,3.04309727,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267140974,2.99698713,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267141216,3.04309727,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267141438,3.04309837,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267142568,3.04309836,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267143016,2.99698712,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267143454,3.04929697,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267144375,3.04930267,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267145257,3.00318012,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267145477,3.09540658,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267145704,2.99354859,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267145937,3.09540695,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267146147,3.24975652,64696.0,64695.0,0.002913]
["bitfinex","BTCUSD",1721267146394,3.24975652,64696.0,64695.0,1e-06]
["bitfinex","BTCUSD",1721267146395,3.04540695,64696.0,64695.0,1e-06]
["bitfinex","BTCUSD",1721267146615,1.747714,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267146849,2.57470349,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267147061,2.59770349,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267147833,2.61170349,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267148035,2.62570349,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267148884,2.57570401,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267149104,2.62570401,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267151072,2.71872401,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267151275,2.71872401,64687.0,64668.0,0.0643]
["bitfinex","BTCUSD",1721267151276,1.082434,64669.0,64668.0,0.0643]
["bitfinex","BTCUSD",1721267151485,1.23681574,64669.0,64668.0,0.0643]
["bitfinex","BTCUSD",1721267151943,0.773167,64669.0,64668.0,0.0643]
["bitfinex","BTCUSD",1721267152765,0.785167,64669.0,64668.0,0.0643]
["bitfinex","BTCUSD",1721267153364,0.773167,64669.0,64668.0,0.145]
["bitfinex","BTCUSD",1721267153562,0.784167,64669.0,64668.0,0.145]
["bitfinex","BTCUSD",1721267153768,0.786167,64669.0,64668.0,0.145]
["bitfinex","BTCUSD",1721267154367,0.025,64669.0,64668.0,0.299635]
["bitfinex","BTCUSD",1721267154775,0.025,64669.0,64668.0,0.608906]
["bitfinex","BTCUSD",1721267155067,0.025,64669.0,64668.0,1.227448]
["bitfinex","BTCUSD",1721267155267,0.025,64669.0,64668.0,1.35585892]
["bitfinex","BTCUSD",1721267155554,0.012,64669.0,64668.0,1.35585892]
["bitfinex","BTCUSD",1721267155759,0.024,64669.0,64668.0,1.35585892]
["bitfinex","BTCUSD",1721267156354,0.309191,64685.0,64676.0,0.1428]
["bitfinex","BTCUSD",1721267156544,0.154604,64682.0,64678.0,0.06]
["bitfinex","BTCUSD",1721267157208,0.154595,64685.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721267157415,0.0461422,64696.0,64679.0,0.389119]
["bitfinex","BTCUSD",1721267157416,0.00083,64700.0,64687.0,0.0646]
["bitfinex","BTCUSD",1721267157637,0.00083,64700.0,64699.0,0.299061]
["bitfinex","BTCUSD",1721267158019,0.00083,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267158236,0.00083,64700.0,64699.0,0.917307]
["bitfinex","BTCUSD",1721267160207,0.00083,64700.0,64699.0,0.918307]
["bitfinex","BTCUSD",1721267160405,0.00083,64700.0,64699.0,0.1455]
["bitfinex","BTCUSD",1721267160929,0.00183,64700.0,64699.0,0.1455]
["bitfinex","BTCUSD",1721267161082,0.00283,64700.0,64699.0,0.300061]
["bitfinex","BTCUSD",1721267161475,0.00283,64700.0,64699.0,0.609184]
["bitfinex","BTCUSD",1721267161653,0.00083,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267161869,0.00083,64700.0,64699.0,0.299061]
["bitfinex","BTCUSD",1721267162696,0.00083,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267162902,0.00183,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267163306,0.00083,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267163462,0.00083,64700.0,64699.0,0.299061]
["bitfinex","BTCUSD",1721267164233,0.00183,64700.0,64699.0,0.299061]
["bitfinex","BTCUSD",1721267165615,0.00083,64700.0,64699.0,0.299061]
["bitfinex","BTCUSD",1721267166672,0.00083,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267166873,0.00183,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267169856,0.00183,64700.0,64699.0,0.299061]
["bitfinex","BTCUSD",1721267171534,0.00183,64700.0,64699.0,0.608184]
["bitfinex","BTCUSD",1721267173033,0.00183,64700.0,64699.0,0.299061]
["bitfinex","BTCUSD",1721267173863,0.00183,64700.0,64699.0,0.219161]
["bitfinex","BTCUSD",1721267174631,0.00283,64700.0,64699.0,0.219161]
["bitfinex","BTCUSD",1721267174985,0.00183,64700.0,64699.0,0.219161]
["bitfinex","BTCUSD",1721267175351,0.00483,64700.0,64699.0,0.219161]
["bitfinex","BTCUSD",1721267177135,0.00483,64700.0,64699.0,0.22786378]
["bitfinex","BTCUSD",1721267177810,0.00483,64700.0,64699.0,0.76776852]
["bitfinex","BTCUSD",1721267178040,0.00483,64700.0,64699.0,1.37731174]
["bitfinex","BTCUSD",1721267178656,0.00183,64700.0,64699.0,1.37731174]
["bitfinex","BTCUSD",1721267178838,0.00483,64700.0,64699.0,1.37731174]
["bitfinex","BTCUSD",1721267179293,0.00183,64700.0,64699.0,1.68643474]
["bitfinex","BTCUSD",1721267179723,0.00283,64700.0,64699.0,1.68643474]
["bitfinex","BTCUSD",1721267179927,0.00617,64710.0,64709.0,0.91699]
["bitfinex","BTCUSD",1721267180842,0.00617,64710.0,64709.0,0.607914]
["bitfinex","BTCUSD",1721267181092,0.00617,64710.0,64709.0,0.1443]
["bitfinex","BTCUSD",1721267181444,0.00717,64710.0,64709.0,0.1443]
["bitfinex","BTCUSD",1721267181653,0.00717,64710.0,64709.0,0.298838]
["bitfinex","BTCUSD",1721267181872,0.00617,64710.0,64709.0,0.298838]
["bitfinex","BTCUSD",1721267182104,0.01217,64710.0,64709.0,0.298838]
["bitfinex","BTCUSD",1721267182479,0.01717,64710.0,64709.0,0.1443]
["bitfinex","BTCUSD",1721267182881,0.01717,64710.0,64709.0,0.298838]
["bitfinex","BTCUSD",1721267183084,0.01717,64710.0,64709.0,0.3075369]
["bitfinex","BTCUSD",1721267183496,0.01717,64710.0,64709.0,0.9256889]
["bitfinex","BTCUSD",1721267183896,0.01717,64710.0,64709.0,0.6166129]
["bitfinex","BTCUSD",1721267184104,0.01717,64710.0,64709.0,0.607914]
["bitfinex","BTCUSD",1721267184527,0.01717,64710.0,64709.0,0.91699]
["bitfinex","BTCUSD",1721267186556,0.01717,64710.0,64709.0,1.226066]
["bitfinex","BTCUSD",1721267186759,0.01717,64710.0,64709.0,0.91699]
["bitfinex","BTCUSD",1721267187182,0.01717,64710.0,64709.0,1.04532304]
["bitfinex","BTCUSD",1721267188681,0.01717,64710.0,64709.0,1.04532243]
["bitfinex","BTCUSD",1721267189116,0.01717,64710.0,64709.0,1.04532369]
["bitfinex","BTCUSD",1721267191685,0.01717,64710.0,64709.0,0.91699]
["bitfinex","BTCUSD",1721267191889,0.01717,64710.0,64709.0,1.04531968]
["bitfinex","BTCUSD",1721267194012,0.01717,64710.0,64709.0,0.19392968]
["bitfinex","BTCUSD",1721267194226,0.01717,64710.0,64702.0,0.309108]
["bitfinex","BTCUSD",1721267194227,0.01717,64710.0,64701.0,0.0629]
["bitfinex","BTCUSD",1721267194436,0.154548,64705.0,64702.0,0.13113666]
["bitfinex","BTCUSD",1721267194769,0.154548,64705.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721267194770,0.154553,64703.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721267195296,0.154553,64703.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721267195493,0.154553,64703.0,64700.0,0.002794]
["bitfinex","BTCUSD",1721267195696,0.154553,64703.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721267195898,0.154553,64703.0,64699.0,0.002794]
["bitfinex","BTCUSD",1721267196118,0.154554,64702.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721267196319,0.309101,64704.0,64697.0,0.154565]
["bitfinex","BTCUSD",1721267196320,0.154557,64701.0,64697.0,0.154565]
["bitfinex","BTCUSD",1721267196532,0.309106,64703.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721267196533,0.154562,64699.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721267196730,0.237262,64699.0,64695.0,0.002794]
["bitfinex","BTCUSD",1721267197178,0.154559,64700.0,64695.0,0.157365]
["bitfinex","BTCUSD",1721267197374,0.154559,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721267198185,0.154559,64700.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721267198407,0.154559,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721267198812,0.154562,64699.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721267199033,0.154562,64699.0,64695.0,0.002794]
["bitfinex","BTCUSD",1721267199384,0.004,64701.0,64695.0,0.002794]
["bitfinex","BTCUSD",1721267199385,0.154564,64698.0,64695.0,0.002794]
["bitfinex","BTCUSD",1721267199592,0.154564,64698.0,64693.0,0.157369]
["bitfinex","BTCUSD",1721267200217,0.772867,64694.0,64693.0,0.002794]
["bitfinex","BTCUSD",1721267200481,0.463771,64687.0,64682.0,0.6049]
["bitfinex","BTCUSD",1721267200669,0.15459,64687.0,64682.0,0.759502]
["bitfinex","BTCUSD",1721267200831,0.15459,64687.0,64683.0,0.157394]
["bitfinex","BTCUSD",1721267201030,0.15459,64687.0,64684.0,0.002794]
["bitfinex","BTCUSD",1721267201835,0.15459,64687.0,64682.0,0.5297]
["bitfinex","BTCUSD",1721267201836,0.15459,64687.0,64682.0,0.4668]
["bitfinex","BTCUSD",1721267202249,0.848652,64687.0,64677.0,0.0616]
["bitfinex","BTCUSD",1721267202456,0.848652,64687.0,64678.0,0.002794]
["bitfinex","BTCUSD",1721267202972,0.855652,64687.0,64678.0,0.002794]
["bitfinex","BTCUSD",1721267203179,0.855652,64687.0,64675.0,0.002794]
["bitfinex","BTCUSD",1721267203315,0.860652,64687.0,64675.0,0.002794]
["bitfinex","BTCUSD",1721267203514,0.860652,64687.0,64675.0,0.157413]
["bitfinex","BTCUSD",1721267203729,0.855652,64687.0,64676.0,0.002794]
["bitfinex","BTCUSD",1721267203958,0.861652,64687.0,64676.0,0.002794]
["bitfinex","BTCUSD",1721267204271,1.32521474,64687.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721267204871,1.31221474,64687.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721267205074,1.32421474,64687.0,64674.0,0.002794]
["bitfinex","BTCUSD",1721267205248,1.33721474,64687.0,64670.0,0.002794]
["bitfinex","BTCUSD",1721267205888,1.33721474,64687.0,64671.0,0.154628]
["bitfinex","BTCUSD",1721267206094,1.37061217,64687.0,64672.0,0.002794]
["bitfinex","BTCUSD",1721267207293,1.33721474,64687.0,64672.0,0.002794]
["bitfinex","BTCUSD",1721267209713,1.33721474,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267219231,0.797952,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267221484,0.025,64687.0,64686.0,0.155505]
["bitfinex","BTCUSD",1721267221687,0.025,64687.0,64686.0,0.292605]
["bitfinex","BTCUSD",1721267221891,0.025,64687.0,64686.0,0.60179]
["bitfinex","BTCUSD",1721267222128,0.025,64687.0,64686.0,0.910975]
["bitfinex","BTCUSD",1721267223036,0.013,64687.0,64686.0,0.910975]
["bitfinex","BTCUSD",1721267223164,0.154574,64694.0,64686.0,0.447198]
["bitfinex","BTCUSD",1721267223165,0.154579,64692.0,64686.0,0.447198]
["bitfinex","BTCUSD",1721267223375,0.154579,64692.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267223376,0.15438174,64692.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267223574,0.154589,64688.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267223774,0.309171,64689.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267223979,0.15459,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267224176,0.154585,64690.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267224645,0.15458,64692.0,64688.0,0.154587]
["bitfinex","BTCUSD",1721267224836,0.154581,64691.0,64687.0,0.16329218]
["bitfinex","BTCUSD",1721267225495,0.309171,64689.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267225938,0.0779,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267226339,0.541664,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267227817,0.85084,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267228051,0.85884,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267228291,0.86584,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267231467,1.44781246,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267231671,1.66241246,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267231866,1.67204356,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267232046,1.98121956,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267232266,1.97321956,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267232657,1.93721956,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267233475,1.98021956,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267233685,1.99321956,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267234069,1.98358846,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267234257,1.99322004,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267234878,2.40239604,64688.0,64687.0,0.00870218]
["bitfinex","BTCUSD",1721267235082,2.47160755,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267235295,2.40239604,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267235484,2.47163341,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267235687,2.56447341,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267235888,2.48123604,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267236115,2.58751805,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267236318,2.58756353,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267236513,2.56056353,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267236693,2.48223604,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267236867,2.49623604,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267237071,2.55148016,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267237273,2.56550079,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267238400,2.56551493,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267238818,2.49623692,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267239019,2.58858875,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267239272,2.58864283,64688.0,64687.0,0.00863323]
["bitfinex","BTCUSD",1721267239645,2.58864283,64688.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267239646,1.697054,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267239858,2.10038292,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267240063,1.62536192,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267240233,0.97038092,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267240457,0.49718572,64687.0,64686.0,0.082213]
["bitfinex","BTCUSD",1721267240774,0.49718572,64687.0,64686.0,0.146013]
["bitfinex","BTCUSD",1721267240980,0.82036672,64687.0,64686.0,0.146013]
["bitfinex","BTCUSD",1721267241355,0.80636672,64687.0,64686.0,0.146013]
["bitfinex","BTCUSD",1721267241771,0.83436672,64687.0,64686.0,0.146013]
["bitfinex","BTCUSD",1721267241972,0.82036672,64687.0,64686.0,0.064713]
["bitfinex","BTCUSD",1721267242358,0.81736672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267242530,0.82836672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267243165,0.81736672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267243367,0.83136672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267243707,0.82036672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267244135,0.83436672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267244319,1.12954772,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267245151,1.14354772,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267245373,1.12954772,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267245557,1.11554772,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267245979,0.82036672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267246192,0.86659425,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267246807,0.86666607,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267247445,0.83436672,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267247650,0.88066721,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267247859,1.34422995,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267248061,1.29792946,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267248317,1.36737849,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267248531,0.98874846,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267248722,0.1077169,64687.0,64686.0,0.140413]
["bitfinex","BTCUSD",1721267248984,0.028,64687.0,64686.0,0.60419]
["bitfinex","BTCUSD",1721267249199,0.028,64687.0,64686.0,0.75857174]
["bitfinex","BTCUSD",1721267249431,0.028,64687.0,64686.0,1.37694174]
["bitfinex","BTCUSD",1721267249854,0.014,64687.0,64686.0,1.37694174]
["bitfinex","BTCUSD",1721267250055,0.019,64687.0,64686.0,1.50530826]
["bitfinex","BTCUSD",1721267250279,0.019,64687.0,64686.0,1.37694174]
["bitfinex","BTCUSD",1721267250489,0.154548,64705.0,64701.0,0.1451]
["bitfinex","BTCUSD",1721267250701,0.15455,64704.0,64701.0,0.1451]
["bitfinex","BTCUSD",1721267250906,0.154554,64702.0,64701.0,0.1451]
["bitfinex","BTCUSD",1721267252513,0.160554,64702.0,64701.0,0.1451]
["bitfinex","BTCUSD",1721267252709,0.15457,64696.0,64695.0,0.0616]
["bitfinex","BTCUSD",1721267252938,0.463708,64696.0,64695.0,0.0616]
["bitfinex","BTCUSD",1721267253276,0.772846,64696.0,64695.0,0.0616]
["bitfinex","BTCUSD",1721267253478,0.154581,64691.0,64690.0,0.0653]
["bitfinex","BTCUSD",1721267254069,0.772905,64691.0,64690.0,0.0653]
["bitfinex","BTCUSD",1721267254280,0.463771,64687.0,64686.0,0.063113]
["bitfinex","BTCUSD",1721267256090,0.772952,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267256720,1.082133,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267257079,1.082133,64687.0,64686.0,0.005913]
["bitfinex","BTCUSD",1721267257472,1.082133,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267257656,1.082133,64687.0,64686.0,0.003913]
["bitfinex","BTCUSD",1721267257867,1.090133,64687.0,64686.0,0.003913]
["bitfinex","BTCUSD",1721267258017,1.090133,64687.0,64686.0,0.000913]
["bitfinex","BTCUSD",1721267258214,1.103133,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267258441,1.095133,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267258810,1.108133,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267259213,1.095133,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267259422,0.013,64687.0,64686.0,0.001913]
["bitfinex","BTCUSD",1721267259626,0.021,64687.0,64686.0,0.60649]
["bitfinex","BTCUSD",1721267259834,0.021,64687.0,64686.0,1.37924174]
["bitfinex","BTCUSD",1721267260074,0.008,64687.0,64686.0,1.37824174]
["bitfinex","BTCUSD",1721267260517,0.014,64687.0,64686.0,1.37924174]
["bitfinex","BTCUSD",1721267260731,0.014,64687.0,64686.0,1.37824174]
["bitfinex","BTCUSD",1721267260939,0.012,64687.0,64686.0,1.37924174]
["bitfinex","BTCUSD",1721267261353,0.013,64687.0,64686.0,1.37824174]
["bitfinex","BTCUSD",1721267261526,0.013,64687.0,64686.0,1.38924174]
["bitfinex","BTCUSD",1721267261750,0.001,64687.0,64686.0,1.38924174]
["bitfinex","BTCUSD",1721267261982,0.001,64687.0,64686.0,1.38224174]
["bitfinex","BTCUSD",1721267262187,0.002,64687.0,64686.0,1.38224174]
["bitfinex","BTCUSD",1721267262399,0.002,64687.0,64686.0,0.918675]
["bitfinex","BTCUSD",1721267262614,0.001,64687.0,64686.0,0.914675]
["bitfinex","BTCUSD",1721267262816,0.002,64687.0,64686.0,0.918675]
["bitfinex","BTCUSD",1721267263021,0.002,64687.0,64686.0,1.07305674]
["bitfinex","BTCUSD",1721267263224,0.002,64687.0,64686.0,1.38224174]
["bitfinex","BTCUSD",1721267263864,0.003,64687.0,64686.0,1.39524174]
["bitfinex","BTCUSD",1721267264083,0.152557,64701.0,64693.0,0.309147]
["bitfinex","BTCUSD",1721267264210,0.152557,64701.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721267264415,0.152557,64701.0,64693.0,0.309147]
["bitfinex","BTCUSD",1721267264416,0.309108,64703.0,64693.0,0.154576]
["bitfinex","BTCUSD",1721267264614,0.04623235,64706.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721267264615,0.154566,64697.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721267264815,0.154566,64697.0,64692.0,0.154577]
["bitfinex","BTCUSD",1721267265402,0.154564,64699.0,64693.0,0.001]
["bitfinex","BTCUSD",1721267265601,0.154564,64699.0,64694.0,0.154572]
["bitfinex","BTCUSD",1721267266072,0.001,64697.0,64694.0,0.154572]
["bitfinex","BTCUSD",1721267266714,0.001,64697.0,64696.0,0.527507]
["bitfinex","BTCUSD",1721267267322,0.154557,64701.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267267762,0.003,64699.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267268204,0.001,64699.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267268581,0.159557,64701.0,64697.0,0.155566]
["bitfinex","BTCUSD",1721267269005,0.157557,64701.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267269380,0.004,64699.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267269800,0.003,64699.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267271090,0.157557,64701.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267271288,0.162557,64701.0,64697.0,0.155566]
["bitfinex","BTCUSD",1721267271488,0.159557,64701.0,64697.0,0.155566]
["bitfinex","BTCUSD",1721267271671,0.001,64699.0,64697.0,0.155566]
["bitfinex","BTCUSD",1721267271884,0.001,64699.0,64698.0,0.539092]
["bitfinex","BTCUSD",1721267272086,0.00083,64702.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721267272289,0.003,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1721267272762,0.00083,64702.0,64701.0,0.463671]
["bitfinex","BTCUSD",1721267272962,0.00083,64702.0,64701.0,1.07246674]
["bitfinex","BTCUSD",1721267273164,0.00083,64702.0,64701.0,1.38158074]
["bitfinex","BTCUSD",1721267273364,0.00083,64702.0,64701.0,1.69069474]
["bitfinex","BTCUSD",1721267274027,0.00083,64702.0,64701.0,1.74069474]
["bitfinex","BTCUSD",1721267274165,0.00083,64702.0,64701.0,1.81902545]
["bitfinex","BTCUSD",1721267275061,0.00083,64702.0,64701.0,1.69069474]
["bitfinex","BTCUSD",1721267275169,0.00183,64702.0,64701.0,1.83102342]
["bitfinex","BTCUSD",1721267275586,0.00083,64702.0,64701.0,1.81902342]
["bitfinex","BTCUSD",1721267275795,0.00183,64702.0,64701.0,1.82502342]
["bitfinex","BTCUSD",1721267275993,0.00283,64702.0,64701.0,1.83902342]
["bitfinex","BTCUSD",1721267276620,0.00283,64702.0,64701.0,1.88902342]
["bitfinex","BTCUSD",1721267277031,0.00283,64702.0,64701.0,1.83902342]
["bitfinex","BTCUSD",1721267278191,0.00283,64702.0,64701.0,1.71069474]
["bitfinex","BTCUSD",1721267278333,0.00283,64702.0,64701.0,1.83902356]
["bitfinex","BTCUSD",1721267280172,0.00283,64702.0,64701.0,1.88902356]
["bitfinex","BTCUSD",1721267280837,0.00283,64702.0,64701.0,1.83902356]
["bitfinex","BTCUSD",1721267281044,0.00283,64702.0,64701.0,1.83902064]
["bitfinex","BTCUSD",1721267281239,0.00183,64702.0,64701.0,1.82502064]
["bitfinex","BTCUSD",1721267281438,0.00083,64702.0,64701.0,1.81902064]
["bitfinex","BTCUSD",1721267281644,0.00183,64702.0,64701.0,2.49213464]
["bitfinex","BTCUSD",1721267281823,0.00283,64702.0,64701.0,2.49813464]
["bitfinex","BTCUSD",1721267282517,0.00183,64702.0,64701.0,2.49213464]
["bitfinex","BTCUSD",1721267282693,0.00183,64702.0,64701.0,2.49813464]
["bitfinex","BTCUSD",1721267282902,0.00183,64702.0,64701.0,2.48413464]
["bitfinex","BTCUSD",1721267283313,0.00283,64702.0,64701.0,2.49813464]
["bitfinex","BTCUSD",1721267283669,0.00265788,64702.0,64701.0,2.36980874]
["bitfinex","BTCUSD",1721267283845,0.00265788,64702.0,64701.0,2.49812303]
["bitfinex","BTCUSD",1721267284438,0.00265788,64702.0,64701.0,2.52111658]
["bitfinex","BTCUSD",1721267285624,0.00265788,64702.0,64701.0,2.5691815]
["bitfinex","BTCUSD",1721267285833,0.00265788,64702.0,64701.0,2.52111658]
["bitfinex","BTCUSD",1721267286487,0.00265788,64702.0,64701.0,2.13900258]
["bitfinex","BTCUSD",1721267286986,0.00265788,64702.0,64701.0,2.13901573]
["bitfinex","BTCUSD",1721267287163,0.00265788,64702.0,64701.0,1.62990173]
["bitfinex","BTCUSD",1721267287826,0.00265788,64702.0,64701.0,1.93901573]
["bitfinex","BTCUSD",1721267290070,0.00265788,64702.0,64701.0,1.81069474]
["bitfinex","BTCUSD",1721267290323,0.00265788,64702.0,64701.0,1.98901796]
["bitfinex","BTCUSD",1721267290513,0.00265788,64702.0,64701.0,1.93901796]
["bitfinex","BTCUSD",1721267290719,0.00265788,64702.0,64701.0,1.98901796]
["bitfinex","BTCUSD",1721267291899,0.00265788,64702.0,64701.0,2.49813196]
["bitfinex","BTCUSD",1721267292108,8.8e-07,64702.0,64701.0,2.83024596]
["bitfinex","BTCUSD",1721267292317,0.00834,64711.0,64709.0,1.785942]
["bitfinex","BTCUSD",1721267292523,0.00834,64711.0,64709.0,2.47772296]
["bitfinex","BTCUSD",1721267292724,0.00834,64711.0,64709.0,2.42772296]
["bitfinex","BTCUSD",1721267292931,0.00834,64711.0,64709.0,2.47772296]
["bitfinex","BTCUSD",1721267293143,0.00834,64711.0,64709.0,2.47770359]
["bitfinex","BTCUSD",1721267294664,0.00834,64711.0,64709.0,1.91862759]
["bitfinex","BTCUSD",1721267294885,0.00717,64710.0,64709.0,1.93262759]
["bitfinex","BTCUSD",1721267295291,0.00617,64710.0,64709.0,1.96862759]
["bitfinex","BTCUSD",1721267295699,0.00617,64710.0,64709.0,1.98262759]
["bitfinex","BTCUSD",1721267295939,0.00617,64710.0,64709.0,2.25570359]
["bitfinex","BTCUSD",1721267296107,0.00617,64710.0,64709.0,1.94662759]
["bitfinex","BTCUSD",1721267296309,0.00617,64710.0,64709.0,1.80432374]
["bitfinex","BTCUSD",1721267296527,0.00617,64710.0,64709.0,1.94662436]
["bitfinex","BTCUSD",1721267296753,0.00617,64710.0,64709.0,1.81832374]
["bitfinex","BTCUSD",1721267296985,0.00617,64710.0,64709.0,1.99662529]
["bitfinex","BTCUSD",1721267297443,0.00617,64710.0,64709.0,2.01062365]
["bitfinex","BTCUSD",1721267297654,0.00617,64710.0,64709.0,2.24169965]
["bitfinex","BTCUSD",1721267297910,0.00717,64710.0,64709.0,2.26969965]
["bitfinex","BTCUSD",1721267298322,0.00717,64710.0,64709.0,1.96062365]
["bitfinex","BTCUSD",1721267299222,0.00717,64710.0,64709.0,1.93262365]
["bitfinex","BTCUSD",1721267299439,0.00717,64710.0,64709.0,1.80432374]
["bitfinex","BTCUSD",1721267299653,0.00717,64710.0,64709.0,1.9466256]
["bitfinex","BTCUSD",1721267299850,0.00717,64710.0,64709.0,1.9326256]
["bitfinex","BTCUSD",1721267299988,0.00717,64710.0,64709.0,1.9466256]
["bitfinex","BTCUSD",1721267300216,0.00717,64710.0,64709.0,2.3057016]
["bitfinex","BTCUSD",1721267300418,0.00717,64710.0,64709.0,1.9466256]
["bitfinex","BTCUSD",1721267301641,0.00717,64710.0,64709.0,2.15753884]
["bitfinex","BTCUSD",1721267302089,0.00717,64710.0,64709.0,1.9966256]
["bitfinex","BTCUSD",1721267302302,0.00717,64710.0,64709.0,2.18908216]
["bitfinex","BTCUSD",1721267302521,0.00717,64710.0,64709.0,2.18907617]
["bitfinex","BTCUSD",1721267302736,0.00717,64710.0,64709.0,2.49815217]
["bitfinex","BTCUSD",1721267304394,0.00717,64710.0,64709.0,2.52115217]
["bitfinex","BTCUSD",1721267305198,0.00717,64710.0,64709.0,2.58529605]
["bitfinex","BTCUSD",1721267305406,0.0001,64715.0,64709.0,2.58529605]
["bitfinex","BTCUSD",1721267305407,0.0627,64737.0,64717.0,1.949703]
["bitfinex","BTCUSD",1721267305626,0.0772,64738.0,64717.0,2.91338427]
["bitfinex","BTCUSD",1721267306032,0.0772,64738.0,64717.0,2.59268474]
["bitfinex","BTCUSD",1721267306278,0.0772,64738.0,64717.0,2.91338427]
["bitfinex","BTCUSD",1721267306714,0.07717479,64737.0,64717.0,2.62851267]
["bitfinex","BTCUSD",1721267306918,0.07717479,64737.0,64717.0,2.54534727]
["bitfinex","BTCUSD",1721267307283,0.07717479,64737.0,64717.0,2.37394775]
["bitfinex","BTCUSD",1721267307471,0.07717479,64737.0,64717.0,2.32484727]
["bitfinex","BTCUSD",1721267307932,0.0799,64726.0,64717.0,2.25674727]
["bitfinex","BTCUSD",1721267308200,0.0799,64726.0,64717.0,2.19374727]
["bitfinex","BTCUSD",1721267308408,0.0799,64726.0,64717.0,2.17974727]
["bitfinex","BTCUSD",1721267308626,0.0799,64726.0,64717.0,2.19374727]
["bitfinex","BTCUSD",1721267308869,0.0799,64726.0,64717.0,2.06547617]
["bitfinex","BTCUSD",1721267309080,0.0799,64726.0,64717.0,2.19376179]
["bitfinex","BTCUSD",1721267311107,0.0799,64726.0,64717.0,2.00133336]
["bitfinex","BTCUSD",1721267311980,0.0799,64726.0,64717.0,2.00134393]
["bitfinex","BTCUSD",1721267315086,0.0799,64726.0,64717.0,2.00134701]
["bitfinex","BTCUSD",1721267315871,0.0799,64726.0,64717.0,1.49231001]
["bitfinex","BTCUSD",1721267316277,0.0799,64726.0,64717.0,1.49231046]
["bitfinex","BTCUSD",1721267318335,0.0799,64726.0,64717.0,0.61985472]
["bitfinex","BTCUSD",1721267318557,0.38616479,64727.0,64717.0,0.61985472]
["bitfinex","BTCUSD",1721267318558,0.14435,64718.0,64717.0,0.182518]
["bitfinex","BTCUSD",1721267318784,0.14435,64718.0,64717.0,0.31082408]
["bitfinex","BTCUSD",1721267318978,0.14435,64718.0,64717.0,0.61986108]
["bitfinex","BTCUSD",1721267319658,0.14435,64718.0,64717.0,0.60586108]
["bitfinex","BTCUSD",1721267319775,0.14435,64718.0,64717.0,0.59186108]
["bitfinex","BTCUSD",1721267319976,0.14435,64718.0,64717.0,0.60086108]
["bitfinex","BTCUSD",1721267320227,0.14435,64718.0,64717.0,0.61086108]
["bitfinex","BTCUSD",1721267320823,0.14435,64718.0,64717.0,0.60086108]
["bitfinex","BTCUSD",1721267321375,0.14435,64718.0,64717.0,0.478555]
["bitfinex","BTCUSD",1721267321566,0.14435,64718.0,64717.0,0.60686637]
["bitfinex","BTCUSD",1721267321778,0.08355,64718.0,64717.0,0.60686637]
["bitfinex","BTCUSD",1721267322004,0.00835,64718.0,64717.0,1.07028511]
["bitfinex","BTCUSD",1721267322204,0.00835,64718.0,64717.0,1.37932211]
["bitfinex","BTCUSD",1721267322333,0.00835,64718.0,64717.0,1.34932211]
["bitfinex","BTCUSD",1721267324288,0.07155,64718.0,64717.0,0.57686637]
["bitfinex","BTCUSD",1721267324511,0.07155,64718.0,64717.0,0.448555]
["bitfinex","BTCUSD",1721267324918,0.07155,64718.0,64717.0,0.57686546]
["bitfinex","BTCUSD",1721267325141,0.15195,64718.0,64717.0,0.57686677]
["bitfinex","BTCUSD",1721267325729,0.00835,64718.0,64717.0,0.88590377]
["bitfinex","BTCUSD",1721267326365,0.14965,64718.0,64717.0,0.88590377]
["bitfinex","BTCUSD",1721267326509,0.14965,64718.0,64717.0,0.757592]
["bitfinex","BTCUSD",1721267326733,0.14965,64718.0,64717.0,0.885902]
["bitfinex","BTCUSD",1721267326961,0.14965,64718.0,64717.0,0.757592]
["bitfinex","BTCUSD",1721267328013,0.14965,64718.0,64717.0,0.448555]
["bitfinex","BTCUSD",1721267328226,0.304166,64718.0,64717.0,0.015]
["bitfinex","BTCUSD",1721267328814,0.14965,64718.0,64717.0,0.015]
["bitfinex","BTCUSD",1721267329032,0.304166,64718.0,64717.0,0.015]
["bitfinex","BTCUSD",1721267329679,0.613199,64718.0,64717.0,0.015]
["bitfinex","BTCUSD",1721267329847,0.922232,64718.0,64717.0,0.015]
["bitfinex","BTCUSD",1721267330249,0.922232,64718.0,64717.0,0.006]
["bitfinex","BTCUSD",1721267330661,0.923232,64718.0,64717.0,0.006]
["bitfinex","BTCUSD",1721267330829,0.922232,64718.0,64717.0,0.006]
["bitfinex","BTCUSD",1721267331688,0.154525,64715.0,64710.0,0.002794]
["bitfinex","BTCUSD",1721267331890,0.154525,64715.0,64710.0,0.157329]
["bitfinex","BTCUSD",1721267332510,0.154525,64715.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721267332927,0.769716,64718.0,64707.0,0.309083]
["bitfinex","BTCUSD",1721267332928,0.15165,64718.0,64711.0,0.002794]
["bitfinex","BTCUSD",1721267333125,0.15165,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267334073,0.14965,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267335567,0.15165,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267336043,0.14965,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267336255,0.15165,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267336891,0.306166,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267337644,0.304166,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267339019,0.306166,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267339265,0.924232,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721267341843,0.924232,64718.0,64709.0,0.466406]
["bitfinex","BTCUSD",1721267341844,0.019087,64710.0,64709.0,0.466406]
["bitfinex","BTCUSD",1721267342055,0.019087,64710.0,64709.0,0.463612]
["bitfinex","BTCUSD",1721267342267,0.019087,64710.0,64709.0,0.835288]
["bitfinex","BTCUSD",1721267342734,0.019087,64710.0,64709.0,1.144364]
["bitfinex","BTCUSD",1721267343169,0.019087,64710.0,64709.0,1.155364]
["bitfinex","BTCUSD",1721267343381,0.019087,64710.0,64709.0,1.148364]
["bitfinex","BTCUSD",1721267343579,0.019087,64710.0,64709.0,1.144364]
["bitfinex","BTCUSD",1721267343832,0.019087,64710.0,64709.0,1.155364]
["bitfinex","BTCUSD",1721267344034,0.019087,64710.0,64709.0,1.148364]
["bitfinex","BTCUSD",1721267344489,0.019087,64710.0,64709.0,1.42707071]
["bitfinex","BTCUSD",1721267345490,0.019087,64710.0,64709.0,1.43607071]
["bitfinex","BTCUSD",1721267345718,0.019087,64710.0,64709.0,1.42707071]
["bitfinex","BTCUSD",1721267346029,0.019087,64710.0,64709.0,1.43706167]
["bitfinex","BTCUSD",1721267346247,0.019087,64710.0,64709.0,1.44306167]
["bitfinex","BTCUSD",1721267346419,0.019087,64710.0,64709.0,1.28867993]
["bitfinex","BTCUSD",1721267347021,0.019087,64710.0,64709.0,1.29567993]
["bitfinex","BTCUSD",1721267347222,0.019087,64710.0,64709.0,1.24207993]
["bitfinex","BTCUSD",1721267347674,0.019087,64710.0,64709.0,1.21907993]
["bitfinex","BTCUSD",1721267347878,0.019087,64710.0,64709.0,0.90100393]
["bitfinex","BTCUSD",1721267348030,0.019087,64710.0,64709.0,0.90900393]
["bitfinex","BTCUSD",1721267349009,0.019087,64710.0,64709.0,0.92001181]
["bitfinex","BTCUSD",1721267352832,0.019087,64710.0,64709.0,0.173538]
["bitfinex","BTCUSD",1721267353379,0.019087,64710.0,64709.0,0.30186784]
["bitfinex","BTCUSD",1721267353873,0.019087,64710.0,64709.0,0.173538]
["bitfinex","BTCUSD",1721267354072,0.019087,64710.0,64709.0,0.30186802]
["bitfinex","BTCUSD",1721267355355,0.019087,64710.0,64709.0,0.173538]
["bitfinex","BTCUSD",1721267355530,0.019087,64710.0,64709.0,0.30186847]
["bitfinex","BTCUSD",1721267356120,0.019087,64710.0,64709.0,0.173538]
["bitfinex","BTCUSD",1721267356552,0.318422,64710.0,64709.0,0.019]
["bitfinex","BTCUSD",1721267357456,0.936564,64710.0,64709.0,0.019]
["bitfinex","BTCUSD",1721267357679,0.627493,64710.0,64709.0,0.011]
["bitfinex","BTCUSD",1721267357888,0.15454,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721267358098,0.15454,64708.0,64704.0,0.12833663]
["bitfinex","BTCUSD",1721267358300,0.15454,64708.0,64705.0,0.12833663]
["bitfinex","BTCUSD",1721267358460,0.15454,64708.0,64706.0,0.12833663]
["bitfinex","BTCUSD",1721267358668,0.15454,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721267358894,0.15454,64708.0,64704.0,0.13113094]
["bitfinex","BTCUSD",1721267359248,0.15454,64708.0,64705.0,0.12833694]
["bitfinex","BTCUSD",1721267359454,0.15454,64708.0,64706.0,0.12833694]
["bitfinex","BTCUSD",1721267359668,0.15454,64708.0,64703.0,0.158551]
["bitfinex","BTCUSD",1721267359837,0.15454,64708.0,64704.0,0.13113139]
["bitfinex","BTCUSD",1721267359992,0.15454,64708.0,64705.0,0.12833739]
["bitfinex","BTCUSD",1721267360204,0.15454,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1721267360408,0.154545,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1721267360616,0.154545,64706.0,64705.0,0.011]
["bitfinex","BTCUSD",1721267360617,0.234545,64706.0,64705.0,0.011]
["bitfinex","BTCUSD",1721267360810,0.609235,64706.0,64705.0,0.011]
["bitfinex","BTCUSD",1721267361233,0.609235,64706.0,64705.0,0.007]
["bitfinex","BTCUSD",1721267361432,0.15455,64704.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721267361841,0.463656,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721267363275,0.463656,64703.0,64702.0,0.004913]
["bitfinex","BTCUSD",1721267363655,0.463656,64703.0,64702.0,0.010913]
["bitfinex","BTCUSD",1721267363853,0.541156,64703.0,64702.0,0.010913]
["bitfinex","BTCUSD",1721267364057,0.541156,64703.0,64702.0,0.004913]
["bitfinex","BTCUSD",1721267364674,0.541156,64703.0,64702.0,0.159467]
["bitfinex","BTCUSD",1721267364675,0.0775,64703.0,64702.0,0.159467]
["bitfinex","BTCUSD",1721267364837,0.231041,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721267365056,0.019087,64710.0,64705.0,0.002794]
["bitfinex","BTCUSD",1721267365306,0.019087,64710.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267366147,0.001,64708.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267366562,0.019087,64710.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267367021,0.020087,64710.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267367351,0.020087,64710.0,64709.0,0.309076]
["bitfinex","BTCUSD",1721267367555,0.020087,64710.0,64709.0,0.526514]
["bitfinex","BTCUSD",1721267367785,0.020087,64710.0,64709.0,0.83559]
["bitfinex","BTCUSD",1721267368635,0.019087,64710.0,64709.0,0.83559]
["bitfinex","BTCUSD",1721267368852,0.021087,64710.0,64709.0,0.83559]
["bitfinex","BTCUSD",1721267369073,0.022087,64710.0,64709.0,0.83559]
["bitfinex","BTCUSD",1721267369486,0.022087,64710.0,64709.0,1.42737245]
["bitfinex","BTCUSD",1721267370076,0.019087,64710.0,64709.0,1.42737245]
["bitfinex","BTCUSD",1721267370503,0.019087,64710.0,64709.0,1.43037245]
["bitfinex","BTCUSD",1721267370650,0.019087,64710.0,64709.0,1.42737245]
["bitfinex","BTCUSD",1721267371085,0.019087,64710.0,64709.0,1.43737245]
["bitfinex","BTCUSD",1721267371290,0.019087,64710.0,64709.0,1.30904774]
["bitfinex","BTCUSD",1721267371491,0.019087,64710.0,64709.0,1.43736919]
["bitfinex","BTCUSD",1721267371854,0.019087,64710.0,64709.0,1.43736716]
["bitfinex","BTCUSD",1721267372409,0.019087,64710.0,64709.0,1.43736932]
["bitfinex","BTCUSD",1721267372632,0.019087,64710.0,64709.0,1.82984532]
["bitfinex","BTCUSD",1721267373507,0.019087,64710.0,64709.0,1.52076932]
["bitfinex","BTCUSD",1721267374392,0.019087,64710.0,64709.0,1.52076151]
["bitfinex","BTCUSD",1721267377607,0.019087,64710.0,64709.0,1.5207649]
["bitfinex","BTCUSD",1721267380005,0.019087,64710.0,64709.0,1.8298409]
["bitfinex","BTCUSD",1721267380204,0.019087,64710.0,64709.0,1.5207649]
["bitfinex","BTCUSD",1721267380703,0.019087,64710.0,64709.0,1.52076307]
["bitfinex","BTCUSD",1721267381050,0.019087,64710.0,64709.0,1.39244774]
["bitfinex","BTCUSD",1721267381251,0.019087,64710.0,64709.0,1.5207633]
["bitfinex","BTCUSD",1721267383928,0.019087,64710.0,64709.0,1.52076521]
["bitfinex","BTCUSD",1721267384567,0.008267,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1721267384778,0.008267,64718.0,64717.0,0.463555]
["bitfinex","BTCUSD",1721267384960,0.008267,64718.0,64717.0,0.772592]
["bitfinex","BTCUSD",1721267385719,0.009267,64718.0,64717.0,0.772592]
["bitfinex","BTCUSD",1721267386098,0.009267,64718.0,64717.0,0.463555]
["bitfinex","BTCUSD",1721267388213,0.008267,64718.0,64717.0,0.464555]
["bitfinex","BTCUSD",1721267388564,0.009267,64718.0,64717.0,0.464555]
["bitfinex","BTCUSD",1721267389018,0.008267,64718.0,64717.0,0.464555]
["bitfinex","BTCUSD",1721267389421,0.008267,64718.0,64717.0,0.463555]
["bitfinex","BTCUSD",1721267389825,0.008267,64718.0,64717.0,0.466555]
["bitfinex","BTCUSD",1721267390202,0.149167,64718.0,64717.0,0.466555]
["bitfinex","BTCUSD",1721267390408,0.149167,64718.0,64717.0,0.157518]
["bitfinex","BTCUSD",1721267391799,0.612716,64718.0,64717.0,0.003]
["bitfinex","BTCUSD",1721267392433,0.700816,64718.0,64717.0,0.003]
["bitfinex","BTCUSD",1721267392651,0.309044,64716.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721267392893,0.08,64715.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721267393053,0.154535,64711.0,64706.0,0.621344]
["bitfinex","BTCUSD",1721267393229,0.154535,64711.0,64707.0,0.102794]
["bitfinex","BTCUSD",1721267393425,0.154535,64711.0,64707.0,0.1]
["bitfinex","BTCUSD",1721267393640,0.154535,64711.0,64706.0,0.621344]
["bitfinex","BTCUSD",1721267393820,0.1396,64709.0,64707.0,0.002794]
["bitfinex","BTCUSD",1721267394246,0.1396,64709.0,64706.0,0.621345]
["bitfinex","BTCUSD",1721267394664,0.075,64709.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267396501,0.076,64709.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267396868,0.077,64709.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721267397453,0.077,64709.0,64707.0,0.155455]
["bitfinex","BTCUSD",1721267398075,0.077,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721267399018,0.076,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721267399816,0.077,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721267400642,0.077,64709.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267400835,0.077,64709.0,64707.0,0.155455]
["bitfinex","BTCUSD",1721267401457,0.076,64709.0,64707.0,0.155455]
["bitfinex","BTCUSD",1721267401776,0.077,64709.0,64707.0,0.155455]
["bitfinex","BTCUSD",1721267402374,0.076,64709.0,64707.0,0.155455]
["bitfinex","BTCUSD",1721267404545,0.077,64709.0,64707.0,0.155455]
["bitfinex","BTCUSD",1721267405828,0.002,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721267406687,0.002,64709.0,64708.0,0.7727]
["bitfinex","BTCUSD",1721267406900,0.001,64709.0,64708.0,0.7727]
["bitfinex","BTCUSD",1721267407223,0.002,64709.0,64708.0,0.7727]
["bitfinex","BTCUSD",1721267407517,0.001,64709.0,64708.0,0.7727]
["bitfinex","BTCUSD",1721267408000,0.002,64709.0,64708.0,0.7727]
["bitfinex","BTCUSD",1721267408171,0.001,64709.0,64708.0,0.7727]
["bitfinex","BTCUSD",1721267408373,0.155351,64717.0,64711.0,0.309066]
["bitfinex","BTCUSD",1721267408575,0.155351,64717.0,64713.0,0.154526]
["bitfinex","BTCUSD",1721267409180,0.155351,64717.0,64712.0,0.309061]
["bitfinex","BTCUSD",1721267409181,0.00083,64717.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721267409561,0.00183,64717.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721267410854,0.00383,64717.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721267411026,0.00483,64717.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721267411402,0.00483,64717.0,64713.0,0.001]
["bitfinex","BTCUSD",1721267411643,0.154521,64716.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721267412045,0.154521,64716.0,64714.0,0.001]
["bitfinex","BTCUSD",1721267412272,0.772617,64715.0,64714.0,0.001]
["bitfinex","BTCUSD",1721267412403,0.772617,64715.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267412404,0.154538,64709.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267412610,0.0817,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267413740,0.9161,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267414338,1.0043,64708.0,64707.0,0.004913]
["bitfinex","BTCUSD",1721267414537,1.0043,64708.0,64707.0,0.010913]
["bitfinex","BTCUSD",1721267414933,1.0043,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267415199,1.05160939,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267415373,1.0053,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267415778,1.05160939,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267415978,1.0053,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267416183,1.0053,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267417974,0.23724,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267418199,0.15554,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267418451,0.46462,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267419836,0.15554,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267423131,0.46462,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267423473,0.63112,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267424306,1.0026,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267426374,1.03590077,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267429231,1.34498077,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267429615,1.39126674,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267429823,1.54564848,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267430028,1.49936251,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267430200,1.49836251,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267430408,1.60056173,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267430614,1.50136251,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267430819,1.50136251,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267431023,1.49836251,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267431229,1.5989391,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267431406,1.82051095,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267431909,1.70479022,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267432108,1.75479022,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267432707,1.70479022,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267432898,2.06387022,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267433425,2.16387022,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267433624,2.18810601,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267433833,2.1881066,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267434439,2.1771066,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267434670,2.1771066,64708.0,64707.0,0.001913]
["bitfinex","BTCUSD",1721267434872,2.1381066,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267435032,2.1881066,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267436272,2.1381066,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267436473,2.4471866,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267436674,2.53965127,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267436914,2.4875583,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267437113,2.49718779,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267437341,2.4875583,64708.0,64707.0,0.002913]
["bitfinex","BTCUSD",1721267437541,2.48618782,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267437967,2.50018782,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267438330,2.55702782,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267438811,2.60702782,64708.0,64707.0,0.000913]
["bitfinex","BTCUSD",1721267439172,2.76137739,64708.0,64707.0,1e-06]
["bitfinex","BTCUSD",1721267439394,2.056572,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721267439599,2.46508403,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721267439756,2.55792403,64703.0,64702.0,0.000913]
["bitfinex","BTCUSD",1721267439959,2.55792403,64703.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267439960,1.222616,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267440162,1.49849851,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267440360,1.52149851,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267440559,1.59083127,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267441001,1.59083225,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267441218,1.59283225,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267441424,1.52749851,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267441599,1.42819774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267442030,1.44219774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267442299,1.42819774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267443123,1.44219774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267443519,1.42819774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267443744,1.44219774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267444264,1.36799774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267447891,1.26449774,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267451281,1.110116,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267451497,0.028,64688.0,64687.0,0.606384]
["bitfinex","BTCUSD",1721267451702,0.028,64688.0,64687.0,0.915565]
["bitfinex","BTCUSD",1721267452381,0.014,64688.0,64687.0,0.915565]
["bitfinex","BTCUSD",1721267452810,0.018,64688.0,64687.0,0.915565]
["bitfinex","BTCUSD",1721267453542,0.018,64688.0,64687.0,0.297203]
["bitfinex","BTCUSD",1721267455564,0.02,64688.0,64687.0,0.067413]
["bitfinex","BTCUSD",1721267458494,0.174588,64688.0,64687.0,0.067413]
["bitfinex","BTCUSD",1721267462848,0.02,64688.0,64687.0,0.067413]
["bitfinex","BTCUSD",1721267463049,0.02,64688.0,64687.0,0.149513]
["bitfinex","BTCUSD",1721267468013,0.02,64688.0,64687.0,0.922465]
["bitfinex","BTCUSD",1721267468383,0.02,64688.0,64687.0,1.231646]
["bitfinex","BTCUSD",1721267469194,0.016,64688.0,64687.0,1.231646]
["bitfinex","BTCUSD",1721267470992,0.0882,64695.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721267471373,0.0882,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721267471589,0.04625647,64701.0,64696.0,0.0826]
["bitfinex","BTCUSD",1721267471809,0.00083,64702.0,64701.0,0.297157]
["bitfinex","BTCUSD",1721267472210,0.00083,64702.0,64701.0,0.1426]
["bitfinex","BTCUSD",1721267472575,0.00083,64702.0,64698.0,0.06]
["bitfinex","BTCUSD",1721267472753,0.154561,64699.0,64698.0,0.06]
["bitfinex","BTCUSD",1721267472901,0.154564,64698.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721267473102,0.0882,64697.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721267473517,0.0882,64697.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721267473725,0.0882,64697.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721267474327,0.154563,64699.0,64695.0,0.002794]
["bitfinex","BTCUSD",1721267474526,0.154563,64699.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721267474777,0.15457,64696.0,64692.0,0.06]
["bitfinex","BTCUSD",1721267475084,0.39183,64698.0,64694.0,0.001]
["bitfinex","BTCUSD",1721267475310,0.154573,64695.0,64694.0,0.001]
["bitfinex","BTCUSD",1721267475512,0.154573,64695.0,64690.0,0.215982]
["bitfinex","BTCUSD",1721267475644,0.154573,64695.0,64694.0,0.002]
["bitfinex","BTCUSD",1721267476051,0.154581,64691.0,64690.0,0.0614]
["bitfinex","BTCUSD",1721267476974,0.154581,64691.0,64687.0,0.065513]
["bitfinex","BTCUSD",1721267477876,0.618318,64692.0,64687.0,0.065513]
["bitfinex","BTCUSD",1721267478081,0.154588,64688.0,64687.0,0.000913]
["bitfinex","BTCUSD",1721267478607,0.463764,64688.0,64680.0,0.0806]
["bitfinex","BTCUSD",1721267478779,0.157385,64687.0,64682.0,0.154601]
["bitfinex","BTCUSD",1721267480055,0.158385,64687.0,64682.0,0.157601]
["bitfinex","BTCUSD",1721267480227,0.309187,64686.0,64682.0,0.002]
["bitfinex","BTCUSD",1721267480476,0.309176,64688.0,64682.0,0.002]
["bitfinex","BTCUSD",1721267480477,0.4638,64683.0,64682.0,0.002]
["bitfinex","BTCUSD",1721267481623,0.154603,64682.0,64679.0,0.0663]
["bitfinex","BTCUSD",1721267481831,0.002794,64681.0,64679.0,0.0663]
["bitfinex","BTCUSD",1721267482656,0.002794,64682.0,64679.0,0.0663]
["bitfinex","BTCUSD",1721267482972,0.003794,64682.0,64679.0,0.0693]
["bitfinex","BTCUSD",1721267483296,0.157397,64682.0,64679.0,0.0683]
["bitfinex","BTCUSD",1721267483438,0.157397,64682.0,64679.0,0.0663]
["bitfinex","BTCUSD",1721267483637,0.001,64681.0,64679.0,0.0693]
["bitfinex","BTCUSD",1721267484073,0.002794,64680.0,64679.0,0.0693]
["bitfinex","BTCUSD",1721267484287,0.001,64681.0,64679.0,0.0693]
["bitfinex","BTCUSD",1721267484481,0.002794,64680.0,64679.0,0.0693]
["bitfinex","BTCUSD",1721267484732,0.001,64681.0,64679.0,0.0693]
["bitfinex","BTCUSD",1721267485024,0.002794,64682.0,64679.0,0.0663]
["bitfinex","BTCUSD",1721267485239,0.001,64682.0,64679.0,0.221909]
["bitfinex","BTCUSD",1721267485454,0.001,64682.0,64679.0,0.222909]
["bitfinex","BTCUSD",1721267485955,0.001,64680.0,64679.0,0.223909]
["bitfinex","BTCUSD",1721267486156,0.002794,64684.0,64679.0,0.222909]
["bitfinex","BTCUSD",1721267486458,0.001,64682.0,64679.0,0.223909]
["bitfinex","BTCUSD",1721267486874,0.001,64682.0,64679.0,0.221909]
["bitfinex","BTCUSD",1721267487282,0.001,64682.0,64679.0,0.0673]
["bitfinex","BTCUSD",1721267487418,0.002794,64681.0,64679.0,0.0673]
["bitfinex","BTCUSD",1721267487643,0.001,64682.0,64679.0,0.0673]
["bitfinex","BTCUSD",1721267487847,0.002794,64681.0,64679.0,0.0673]
["bitfinex","BTCUSD",1721267488363,0.001,64680.0,64679.0,0.0683]
["bitfinex","BTCUSD",1721267488542,0.001,64680.0,64679.0,0.0693]
["bitfinex","BTCUSD",1721267488752,0.002794,64682.0,64679.0,0.0673]
["bitfinex","BTCUSD",1721267488926,0.002794,64682.0,64679.0,0.0663]
["bitfinex","BTCUSD",1721267489129,0.001,64681.0,64679.0,0.003]
["bitfinex","BTCUSD",1721267489514,0.001,64681.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721267489979,0.001,64681.0,64679.0,0.002]
["bitfinex","BTCUSD",1721267490215,0.001,64681.0,64679.0,0.156609]
["bitfinex","BTCUSD",1721267490492,0.001,64680.0,64679.0,0.157609]
["bitfinex","BTCUSD",1721267491209,0.001,64680.0,64679.0,0.155609]
["bitfinex","BTCUSD",1721267491613,0.001,64680.0,64679.0,0.001]
["bitfinex","BTCUSD",1721267492623,0.002794,64683.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721267493038,0.001,64680.0,64679.0,0.002]
["bitfinex","BTCUSD",1721267493628,0.002,64680.0,64679.0,0.003]
["bitfinex","BTCUSD",1721267493791,0.002,64680.0,64679.0,0.157609]
["bitfinex","BTCUSD",1721267494428,0.001,64680.0,64679.0,0.155609]
["bitfinex","BTCUSD",1721267494650,0.001,64680.0,64679.0,0.156522]
["bitfinex","BTCUSD",1721267495450,0.002,64680.0,64679.0,0.158522]
["bitfinex","BTCUSD",1721267495631,0.002,64680.0,64679.0,1.38506074]
["bitfinex","BTCUSD",1721267496063,0.002,64680.0,64679.0,1.97266125]
["bitfinex","BTCUSD",1721267496273,0.002,64680.0,64679.0,1.92266125]
["bitfinex","BTCUSD",1721267496691,0.002794,64699.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721267497009,0.002794,64699.0,64695.0,0.29878174]
["bitfinex","BTCUSD",1721267497217,0.002794,64700.0,64699.0,0.463684]
["bitfinex","BTCUSD",1721267497444,0.00083,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721267497644,0.00083,64702.0,64700.0,0.154557]
["bitfinex","BTCUSD",1721267497847,0.00083,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721267498491,0.01483,64702.0,64701.0,0.464671]
["bitfinex","BTCUSD",1721267499811,0.02683,64702.0,64701.0,0.465671]
["bitfinex","BTCUSD",1721267500711,0.02683,64702.0,64701.0,0.156557]
["bitfinex","BTCUSD",1721267501117,0.181384,64702.0,64701.0,0.002]
["bitfinex","BTCUSD",1721267501345,0.02683,64702.0,64701.0,0.002]
["bitfinex","BTCUSD",1721267502753,0.321284,64702.0,64701.0,0.002]
["bitfinex","BTCUSD",1721267503026,0.939502,64702.0,64701.0,0.002]
["bitfinex","BTCUSD",1721267507766,0.01283,64702.0,64701.0,0.464671]
["bitfinex","BTCUSD",1721267507993,0.01883,64702.0,64701.0,0.465671]
["bitfinex","BTCUSD",1721267508528,0.01283,64702.0,64701.0,0.464671]
["bitfinex","BTCUSD",1721267508885,0.01283,64702.0,64701.0,0.466671]
["bitfinex","BTCUSD",1721267509104,0.00083,64702.0,64701.0,0.465671]
["bitfinex","BTCUSD",1721267509301,0.00083,64702.0,64701.0,1.37458074]
["bitfinex","BTCUSD",1721267509498,0.00083,64702.0,64701.0,2.4456387]
["bitfinex","BTCUSD",1721267509688,0.00083,64702.0,64701.0,2.4686387]
["bitfinex","BTCUSD",1721267509882,0.00083,64702.0,64701.0,2.5186387]
["bitfinex","BTCUSD",1721267510329,0.00083,64702.0,64701.0,2.5146387]
["bitfinex","BTCUSD",1721267511482,0.00083,64702.0,64701.0,2.4646387]
["bitfinex","BTCUSD",1721267511687,0.00083,64702.0,64701.0,2.5186387]
["bitfinex","BTCUSD",1721267511895,0.00083,64702.0,64701.0,2.5166387]
["bitfinex","BTCUSD",1721267512257,0.00083,64702.0,64701.0,2.51562131]
["bitfinex","BTCUSD",1721267512462,0.00183,64702.0,64701.0,2.52562131]
["bitfinex","BTCUSD",1721267512709,0.00183,64702.0,64701.0,2.39730874]
["bitfinex","BTCUSD",1721267512914,0.00183,64702.0,64701.0,2.16350748]
["bitfinex","BTCUSD",1721267513149,0.00283,64702.0,64701.0,2.17250748]
["bitfinex","BTCUSD",1721267513359,0.00283,64702.0,64701.0,2.14950748]
["bitfinex","BTCUSD",1721267513764,0.00283,64702.0,64701.0,1.92900748]
["bitfinex","BTCUSD",1721267513969,0.00283,64702.0,64701.0,1.31077948]
["bitfinex","BTCUSD",1721267514175,0.00283,64702.0,64701.0,1.18246674]
["bitfinex","BTCUSD",1721267515137,0.00283,64702.0,64701.0,0.77335274]
["bitfinex","BTCUSD",1721267515536,0.00283,64702.0,64701.0,1.08246674]
["bitfinex","BTCUSD",1721267515703,0.00283,64702.0,64701.0,0.019]
["bitfinex","BTCUSD",1721267517115,0.157384,64702.0,64701.0,0.019]
["bitfinex","BTCUSD",1721267517271,0.775602,64702.0,64701.0,0.019]
["bitfinex","BTCUSD",1721267517590,0.466493,64702.0,64701.0,0.019]
["bitfinex","BTCUSD",1721267518130,0.465493,64702.0,64701.0,0.009]
["bitfinex","BTCUSD",1721267518736,0.002794,64700.0,64695.0,0.154571]
["bitfinex","BTCUSD",1721267519243,0.002794,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721267519474,0.154557,64701.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721267519800,0.002794,64701.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267520617,0.00083,64702.0,64697.0,0.154566]
["bitfinex","BTCUSD",1721267520815,0.00083,64702.0,64696.0,0.0789]
["bitfinex","BTCUSD",1721267521013,0.00083,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721267521216,0.00083,64702.0,64701.0,0.463671]
["bitfinex","BTCUSD",1721267521471,0.00083,64702.0,64701.0,0.92716674]
["bitfinex","BTCUSD",1721267521625,0.00083,64702.0,64701.0,1.23628074]
["bitfinex","BTCUSD",1721267522439,0.00083,64702.0,64701.0,2.04189474]
["bitfinex","BTCUSD",1721267522614,0.00083,64702.0,64701.0,2.39172521]
["bitfinex","BTCUSD",1721267522819,0.00083,64702.0,64701.0,2.34172521]
["bitfinex","BTCUSD",1721267523179,0.00083,64702.0,64701.0,2.34372521]
["bitfinex","BTCUSD",1721267523473,0.00083,64702.0,64701.0,2.39072521]
["bitfinex","BTCUSD",1721267523679,0.00083,64702.0,64701.0,2.22139474]
["bitfinex","BTCUSD",1721267523680,0.00183,64702.0,64701.0,2.22139474]
["bitfinex","BTCUSD",1721267523880,0.00183,64702.0,64701.0,2.34970965]
["bitfinex","BTCUSD",1721267524871,0.00083,64702.0,64701.0,2.34070965]
["bitfinex","BTCUSD",1721267525071,0.00183,64702.0,64701.0,2.35070965]
["bitfinex","BTCUSD",1721267525590,0.00183,64702.0,64701.0,2.34970965]
["bitfinex","BTCUSD",1721267525814,0.00083,64702.0,64701.0,2.34070965]
["bitfinex","BTCUSD",1721267526058,0.00183,64702.0,64701.0,2.35070965]
["bitfinex","BTCUSD",1721267526284,0.00283,64702.0,64701.0,2.35970965]
["bitfinex","BTCUSD",1721267526796,0.00283,64702.0,64701.0,2.35971092]
["bitfinex","BTCUSD",1721267529444,0.00183,64702.0,64701.0,2.35071092]
["bitfinex","BTCUSD",1721267529855,0.00183,64702.0,64701.0,2.34971092]
["bitfinex","BTCUSD",1721267530054,0.00283,64702.0,64701.0,2.28139474]
["bitfinex","BTCUSD",1721267530217,0.00283,64702.0,64701.0,2.40971058]
["bitfinex","BTCUSD",1721267530415,0.00283,64702.0,64701.0,2.71882458]
["bitfinex","BTCUSD",1721267530639,0.00283,64702.0,64701.0,2.7418183]
["bitfinex","BTCUSD",1721267530944,0.00083,64702.0,64701.0,2.7228183]
["bitfinex","BTCUSD",1721267531337,0.00183,64702.0,64701.0,2.7328183]
["bitfinex","BTCUSD",1721267532694,0.00183,64702.0,64701.0,2.7410853]
["bitfinex","BTCUSD",1721267533200,0.00183,64702.0,64701.0,2.74108812]
["bitfinex","BTCUSD",1721267533376,0.00283,64702.0,64701.0,2.75008812]
["bitfinex","BTCUSD",1721267534385,0.00283,64702.0,64701.0,2.76857674]
["bitfinex","BTCUSD",1721267534627,0.00283,64702.0,64701.0,2.67708812]
["bitfinex","BTCUSD",1721267534778,0.00283,64702.0,64701.0,2.36797412]
["bitfinex","BTCUSD",1721267535183,0.00283,64702.0,64701.0,2.38646424]
["bitfinex","BTCUSD",1721267535794,0.00283,64702.0,64701.0,2.16596424]
["bitfinex","BTCUSD",1721267536405,0.00283,64702.0,64701.0,2.14747412]
["bitfinex","BTCUSD",1721267536599,0.00283,64702.0,64701.0,2.33994269]
["bitfinex","BTCUSD",1721267539430,0.00283,64702.0,64701.0,2.01916174]
["bitfinex","BTCUSD",1721267539630,0.00283,64702.0,64701.0,2.33994557]
["bitfinex","BTCUSD",1721267540198,0.00283,64702.0,64701.0,2.1392149]
["bitfinex","BTCUSD",1721267541253,0.00283,64702.0,64701.0,2.15771035]
["bitfinex","BTCUSD",1721267541454,0.00283,64702.0,64701.0,2.1392149]
["bitfinex","BTCUSD",1721267542579,0.00283,64702.0,64701.0,2.01089474]
["bitfinex","BTCUSD",1721267542783,0.00283,64702.0,64701.0,2.1577047]
["bitfinex","BTCUSD",1721267543186,0.00283,64702.0,64701.0,2.3316871]
["bitfinex","BTCUSD",1721267543387,0.00283,64702.0,64701.0,2.18921168]
["bitfinex","BTCUSD",1721267543587,0.00283,64702.0,64701.0,2.13921168]
["bitfinex","BTCUSD",1721267543813,0.00283,64702.0,64701.0,2.35017903]
["bitfinex","BTCUSD",1721267544020,0.00283,64702.0,64701.0,2.15770361]
["bitfinex","BTCUSD",1721267544174,0.00283,64702.0,64701.0,2.15770369]
["bitfinex","BTCUSD",1721267544599,0.00283,64702.0,64701.0,2.13921168]
["bitfinex","BTCUSD",1721267545444,0.00283,64702.0,64701.0,1.48359768]
["bitfinex","BTCUSD",1721267545885,0.00283,64702.0,64701.0,1.48360604]
["bitfinex","BTCUSD",1721267548967,0.00283,64702.0,64701.0,1.48360752]
["bitfinex","BTCUSD",1721267549559,0.00283,64702.0,64701.0,1.4836074]
["bitfinex","BTCUSD",1721267552214,0.00283,64702.0,64701.0,1.48360644]
["bitfinex","BTCUSD",1721267553209,0.15023,64702.0,64701.0,0.1473257]
["bitfinex","BTCUSD",1721267553411,0.15023,64702.0,64701.0,0.019]
["bitfinex","BTCUSD",1721267553989,0.14923,64702.0,64701.0,0.009]
["bitfinex","BTCUSD",1721267554940,0.14823,64702.0,64700.0,0.154559]
["bitfinex","BTCUSD",1721267555150,0.14823,64702.0,64701.0,0.006]
["bitfinex","BTCUSD",1721267555151,0.14923,64702.0,64701.0,0.006]
["bitfinex","BTCUSD",1721267555362,0.14823,64702.0,64701.0,0.772785]
["bitfinex","BTCUSD",1721267555768,0.14923,64702.0,64701.0,0.772785]
["bitfinex","BTCUSD",1721267556204,0.14823,64702.0,64701.0,0.775785]
["bitfinex","BTCUSD",1721267556413,0.15123,64702.0,64701.0,0.775785]
["bitfinex","BTCUSD",1721267556785,0.14823,64702.0,64701.0,0.775785]
["bitfinex","BTCUSD",1721267557026,0.14823,64702.0,64701.0,0.466671]
["bitfinex","BTCUSD",1721267557603,0.14823,64702.0,64701.0,0.463671]
["bitfinex","BTCUSD",1721267557805,0.14823,64702.0,64699.0,0.15456]
["bitfinex","BTCUSD",1721267557966,0.14823,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1721267558822,0.14923,64702.0,64701.0,0.009]
["bitfinex","BTCUSD",1721267559022,0.14823,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1721267559230,0.14823,64702.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721267559427,0.1478,64701.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721267559633,0.00383,64702.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721267559976,0.1478,64697.0,64691.0,0.309161]
["bitfinex","BTCUSD",1721267560184,0.1478,64694.0,64693.0,0.463727]
["bitfinex","BTCUSD",1721267561309,0.1478,64694.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721267561515,0.1488,64694.0,64693.0,0.161575]
["bitfinex","BTCUSD",1721267562452,0.1498,64694.0,64693.0,0.015]
["bitfinex","BTCUSD",1721267562653,0.1488,64694.0,64693.0,0.007]
["bitfinex","BTCUSD",1721267563006,0.1488,64694.0,64693.0,0.011]
["bitfinex","BTCUSD",1721267563228,0.1478,64694.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721267563729,0.1478,64694.0,64693.0,0.159576]
["bitfinex","BTCUSD",1721267563931,0.1478,64694.0,64693.0,0.005]
["bitfinex","BTCUSD",1721267564127,0.1478,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1721267565148,0.1478,64694.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721267565515,0.1478,64694.0,64692.0,0.157578]
["bitfinex","BTCUSD",1721267565787,0.1478,64694.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721267566121,0.1478,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1721267566324,0.1478,64694.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721267566787,0.1478,64694.0,64692.0,0.157578]
["bitfinex","BTCUSD",1721267567063,0.1478,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1721267567504,0.1478,64694.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721267567688,0.002794,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721267567849,0.1478,64694.0,64691.0,0.15458]
["bitfinex","BTCUSD",1721267568619,0.1478,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1721267569649,0.1478,64694.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721267569858,0.002794,64693.0,64691.0,0.003]
["bitfinex","BTCUSD",1721267570083,0.002794,64693.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721267570282,0.1478,64694.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721267570486,0.002794,64693.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721267570685,0.002794,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1721267571287,0.002794,64693.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721267571665,0.002794,64693.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721267571867,0.302373,64694.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721267572131,0.302373,64694.0,64692.0,0.004]
["bitfinex","BTCUSD",1721267572291,0.1478,64694.0,64692.0,0.004]
["bitfinex","BTCUSD",1721267572488,0.002794,64693.0,64690.0,0.155582]
["bitfinex","BTCUSD",1721267573450,0.002794,64693.0,64692.0,0.003]
["bitfinex","BTCUSD",1721267574276,0.15737,64693.0,64692.0,0.003]
["bitfinex","BTCUSD",1721267574474,0.154576,64693.0,64692.0,0.003]
["bitfinex","BTCUSD",1721267574670,0.154579,64692.0,64687.0,0.154588]
["bitfinex","BTCUSD",1721267575199,0.154579,64692.0,64690.0,0.004]
["bitfinex","BTCUSD",1721267575400,0.154579,64692.0,64687.0,0.154588]
["bitfinex","BTCUSD",1721267575844,0.002794,64691.0,64687.0,0.160588]
["bitfinex","BTCUSD",1721267576053,0.002794,64691.0,64687.0,0.154588]
["bitfinex","BTCUSD",1721267576250,0.002794,64691.0,64690.0,0.006]
["bitfinex","BTCUSD",1721267576759,0.002794,64691.0,64687.0,0.154588]
["bitfinex","BTCUSD",1721267577516,0.002794,64691.0,64687.0,0.157588]
["bitfinex","BTCUSD",1721267577894,0.003794,64691.0,64687.0,0.164588]
["bitfinex","BTCUSD",1721267578105,0.003794,64691.0,64687.0,0.161588]
["bitfinex","BTCUSD",1721267578307,0.003794,64691.0,64687.0,0.165588]
["bitfinex","BTCUSD",1721267578513,0.001,64691.0,64687.0,0.165588]
["bitfinex","BTCUSD",1721267579266,0.002794,64690.0,64688.0,0.154587]
["bitfinex","BTCUSD",1721267579490,0.001,64691.0,64688.0,0.154587]
["bitfinex","BTCUSD",1721267580241,0.001,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721267580455,0.001,64691.0,64690.0,0.92729674]
["bitfinex","BTCUSD",1721267580802,0.001,64691.0,64690.0,1.504018]
["bitfinex","BTCUSD",1721267581537,0.002794,64704.0,64700.0,0.154557]
["bitfinex","BTCUSD",1721267581742,0.002794,64704.0,64690.0,0.60274774]
["bitfinex","BTCUSD",1721267581970,0.002794,64701.0,64694.0,0.309146]
["bitfinex","BTCUSD",1721267582166,0.0649,64699.0,64698.0,0.154562]
["bitfinex","BTCUSD",1721267584679,0.0659,64699.0,64698.0,0.46369]
["bitfinex","BTCUSD",1721267584906,0.0659,64699.0,64698.0,0.46469]
["bitfinex","BTCUSD",1721267585106,0.001,64699.0,64698.0,0.46469]
["bitfinex","BTCUSD",1721267585486,0.001,64699.0,64698.0,0.61907174]
["bitfinex","BTCUSD",1721267585643,0.001,64699.0,64698.0,1.05555144]
["bitfinex","BTCUSD",1721267586090,0.00083,64702.0,64701.0,0.463671]
["bitfinex","BTCUSD",1721267586315,0.00083,64702.0,64701.0,0.59201281]
["bitfinex","BTCUSD",1721267586552,0.00083,64702.0,64701.0,0.90112681]
["bitfinex","BTCUSD",1721267586756,0.00083,64702.0,64701.0,0.90112651]
["bitfinex","BTCUSD",1721267586973,0.00083,64702.0,64701.0,0.59201251]
["bitfinex","BTCUSD",1721267587363,0.00083,64702.0,64701.0,0.59201541]
["bitfinex","BTCUSD",1721267587562,0.00083,64702.0,64701.0,0.463671]
["bitfinex","BTCUSD",1721267588620,0.00083,64702.0,64701.0,0.463671]
["bitfinex","BTCUSD",1721267588829,0.00183,64702.0,64701.0,0.469671]
["bitfinex","BTCUSD",1721267588999,0.00183,64702.0,64701.0,0.472671]
["bitfinex","BTCUSD",1721267589790,0.00083,64702.0,64701.0,0.466671]
["bitfinex","BTCUSD",1721267589988,0.00083,64702.0,64701.0,0.471671]
["bitfinex","BTCUSD",1721267591302,0.00083,64702.0,64701.0,1.01216674]
["bitfinex","BTCUSD",1721267591509,0.00083,64702.0,64701.0,1.20190995]
["bitfinex","BTCUSD",1721267591722,0.00083,64702.0,64701.0,1.61102395]
["bitfinex","BTCUSD",1721267592573,0.00083,64702.0,64701.0,1.48268074]
["bitfinex","BTCUSD",1721267592788,0.00083,64702.0,64701.0,2.12012321]
["bitfinex","BTCUSD",1721267592989,0.00083,64702.0,64701.0,2.17012321]
["bitfinex","BTCUSD",1721267593193,0.00083,64702.0,64701.0,2.12012321]
["bitfinex","BTCUSD",1721267593352,0.00083,64702.0,64701.0,2.17012321]
["bitfinex","BTCUSD",1721267593548,0.00083,64702.0,64701.0,2.16712321]
["bitfinex","BTCUSD",1721267593777,0.00083,64702.0,64701.0,2.11712321]
["bitfinex","BTCUSD",1721267595229,0.00183,64702.0,64701.0,2.12412321]
["bitfinex","BTCUSD",1721267595773,0.00183,64702.0,64701.0,2.12411707]
["bitfinex","BTCUSD",1721267596351,0.00183,64702.0,64701.0,2.12411861]
["bitfinex","BTCUSD",1721267596757,0.00183,64702.0,64701.0,1.99579474]
["bitfinex","BTCUSD",1721267596959,0.00183,64702.0,64701.0,2.12412003]
["bitfinex","BTCUSD",1721267598873,0.00183,64702.0,64701.0,2.12411922]
["bitfinex","BTCUSD",1721267600497,0.00183,64702.0,64701.0,1.81500522]
["bitfinex","BTCUSD",1721267600875,0.00183,64702.0,64701.0,2.12411922]
["bitfinex","BTCUSD",1721267601310,0.00183,64702.0,64701.0,2.14711922]
["bitfinex","BTCUSD",1721267601929,0.00183,64702.0,64701.0,2.14711207]
["bitfinex","BTCUSD",1721267602493,0.00183,64702.0,64701.0,2.15537907]
["bitfinex","BTCUSD",1721267604164,0.00183,64702.0,64701.0,2.20537907]
["bitfinex","BTCUSD",1721267605103,0.00183,64702.0,64701.0,2.15537366]
["bitfinex","BTCUSD",1721267605713,0.00183,64702.0,64701.0,2.15537832]
["bitfinex","BTCUSD",1721267605871,0.00183,64702.0,64701.0,1.81499732]
["bitfinex","BTCUSD",1721267606092,0.00183,64702.0,64701.0,1.03916674]
["bitfinex","BTCUSD",1721267606293,0.00183,64702.0,64701.0,1.16749076]
["bitfinex","BTCUSD",1721267606488,0.00183,64702.0,64701.0,0.166557]
["bitfinex","BTCUSD",1721267606694,0.00183,64702.0,64701.0,0.475671]
["bitfinex","BTCUSD",1721267608652,0.00183,64702.0,64701.0,0.166557]
["bitfinex","BTCUSD",1721267608858,0.14573,64702.0,64701.0,0.012]
["bitfinex","BTCUSD",1721267609727,0.14573,64702.0,64701.0,0.475671]
["bitfinex","BTCUSD",1721267609927,0.00183,64702.0,64701.0,0.93916674]
["bitfinex","BTCUSD",1721267613371,0.00183,64702.0,64701.0,1.06750795]
["bitfinex","BTCUSD",1721267614729,0.00183,64702.0,64701.0,0.93916674]
["bitfinex","BTCUSD",1721267614931,0.00183,64702.0,64701.0,1.06750616]
["bitfinex","BTCUSD",1721267615141,0.00183,64702.0,64701.0,1.06750482]
["bitfinex","BTCUSD",1721267617717,0.00183,64702.0,64701.0,0.93916674]
["bitfinex","BTCUSD",1721267617924,0.00183,64702.0,64701.0,1.06750572]
["bitfinex","BTCUSD",1721267620969,0.00183,64702.0,64701.0,1.06750882]
["bitfinex","BTCUSD",1721267622032,0.00183,64702.0,64701.0,0.166557]
["bitfinex","BTCUSD",1721267622033,0.08383,64702.0,64701.0,0.166557]
["bitfinex","BTCUSD",1721267622235,0.14533,64702.0,64701.0,0.166557]
["bitfinex","BTCUSD",1721267622670,0.14533,64702.0,64701.0,0.475671]
["bitfinex","BTCUSD",1721267626094,0.14533,64702.0,64701.0,0.6040147]
["bitfinex","BTCUSD",1721267626499,0.14533,64702.0,64701.0,0.9131287]
["bitfinex","BTCUSD",1721267627101,0.14533,64702.0,64701.0,0.784785]
["bitfinex","BTCUSD",1721267627331,0.14533,64702.0,64701.0,0.913127]
["bitfinex","BTCUSD",1721267627766,0.14533,64702.0,64701.0,0.784785]
["bitfinex","BTCUSD",1721267628209,0.14533,64702.0,64701.0,0.91312676]
["bitfinex","BTCUSD",1721267629039,0.14533,64702.0,64701.0,0.784785]
["bitfinex","BTCUSD",1721267632254,0.14533,64702.0,64701.0,0.475671]
["bitfinex","BTCUSD",1721267633355,0.14533,64702.0,64701.0,0.60401656]
["bitfinex","BTCUSD",1721267633719,0.14533,64702.0,64701.0,0.60401643]
["bitfinex","BTCUSD",1721267634163,0.14533,64702.0,64701.0,0.60401657]
["bitfinex","BTCUSD",1721267638200,0.08383,64702.0,64701.0,0.91313057]
["bitfinex","BTCUSD",1721267639695,0.08383,64702.0,64701.0,0.60401657]
["bitfinex","BTCUSD",1721267640051,0.08383,64702.0,64701.0,0.475671]
["bitfinex","BTCUSD",1721267640249,0.08383,64702.0,64701.0,0.60401596]
["bitfinex","BTCUSD",1721267642148,0.08383,64702.0,64701.0,0.91312996]
["bitfinex","BTCUSD",1721267642517,0.08383,64702.0,64701.0,0.91312981]
["bitfinex","BTCUSD",1721267642681,0.00183,64702.0,64701.0,0.91312981]
["bitfinex","BTCUSD",1721267643091,0.00183,64702.0,64701.0,1.06751157]
["bitfinex","BTCUSD",1721267643282,0.00183,64702.0,64701.0,1.12761157]
["bitfinex","BTCUSD",1721267643484,0.00183,64702.0,64701.0,1.30838074]
["bitfinex","BTCUSD",1721267643681,0.00183,64702.0,64701.0,1.43672246]
["bitfinex","BTCUSD",1721267644713,0.00183,64702.0,64701.0,1.51622246]
["bitfinex","BTCUSD",1721267645490,0.00183,64702.0,64701.0,1.48788074]
["bitfinex","BTCUSD",1721267645707,0.00183,64702.0,64701.0,1.82717877]
["bitfinex","BTCUSD",1721267645909,0.00183,64702.0,64701.0,2.11781314]
["bitfinex","BTCUSD",1721267646628,0.00183,64702.0,64701.0,2.13629033]
["bitfinex","BTCUSD",1721267646785,0.00183,64702.0,64701.0,2.11781314]
["bitfinex","BTCUSD",1721267646985,0.00183,64702.0,64701.0,2.13629002]
["bitfinex","BTCUSD",1721267647275,0.00183,64702.0,64701.0,1.9253221]
["bitfinex","BTCUSD",1721267648634,0.00183,64702.0,64701.0,1.92531836]
["bitfinex","BTCUSD",1721267652160,0.00183,64702.0,64701.0,1.79699474]
["bitfinex","BTCUSD",1721267652367,0.00183,64702.0,64701.0,1.92531836]
["bitfinex","BTCUSD",1721267654085,0.00183,64702.0,64701.0,1.98993731]
["bitfinex","BTCUSD",1721267654290,0.00183,64702.0,64701.0,1.92531836]
["bitfinex","BTCUSD",1721267655000,0.00083,64717.0,64716.0,1.440689]
["bitfinex","BTCUSD",1721267655145,0.00083,64717.0,64716.0,2.26351967]
["bitfinex","BTCUSD",1721267655349,0.00083,64717.0,64716.0,2.36351967]
["bitfinex","BTCUSD",1721267656443,0.00083,64717.0,64716.0,2.00447767]
["bitfinex","BTCUSD",1721267656637,0.00083,64717.0,64716.0,2.05447767]
["bitfinex","BTCUSD",1721267657387,0.00283,64717.0,64716.0,2.05447767]
["bitfinex","BTCUSD",1721267658055,0.00683,64717.0,64716.0,2.06845779]
["bitfinex","BTCUSD",1721267658264,0.00683,64717.0,64716.0,1.93025779]
["bitfinex","BTCUSD",1721267658465,0.00283,64717.0,64716.0,2.01845779]
["bitfinex","BTCUSD",1721267658644,0.00283,64717.0,64716.0,2.06845779]
["bitfinex","BTCUSD",1721267658800,0.00383,64717.0,64716.0,2.08245779]
["bitfinex","BTCUSD",1721267659396,0.00383,64717.0,64716.0,2.03245779]
["bitfinex","BTCUSD",1721267659593,0.00383,64717.0,64716.0,1.88955779]
["bitfinex","BTCUSD",1721267660801,0.00383,64717.0,64716.0,1.93955779]
["bitfinex","BTCUSD",1721267661031,0.00383,64717.0,64716.0,1.95487074]
["bitfinex","BTCUSD",1721267661240,0.00383,64717.0,64716.0,2.08315779]
["bitfinex","BTCUSD",1721267662226,0.00383,64717.0,64716.0,2.03315779]
["bitfinex","BTCUSD",1721267663783,0.00383,64717.0,64716.0,1.88955779]
["bitfinex","BTCUSD",1721267664256,0.00383,64717.0,64716.0,1.76127074]
["bitfinex","BTCUSD",1721267664463,0.00383,64717.0,64716.0,1.88955815]
["bitfinex","BTCUSD",1721267665381,0.00383,64717.0,64716.0,1.80135815]
["bitfinex","BTCUSD",1721267665565,0.00383,64717.0,64716.0,1.88955815]
["bitfinex","BTCUSD",1721267667563,0.00383,64717.0,64716.0,1.88956723]
["bitfinex","BTCUSD",1721267668847,0.00383,64717.0,64716.0,1.05498674]
["bitfinex","BTCUSD",1721267669049,0.00383,64717.0,64716.0,0.182521]
["bitfinex","BTCUSD",1721267669050,0.14833,64717.0,64716.0,0.182521]
["bitfinex","BTCUSD",1721267669259,0.14833,64717.0,64716.0,0.028]
["bitfinex","BTCUSD",1721267669456,0.14833,64717.0,64716.0,0.182521]
["bitfinex","BTCUSD",1721267669889,0.14533,64717.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721267670304,0.14533,64717.0,64716.0,0.159521]
["bitfinex","BTCUSD",1721267670735,0.14533,64717.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721267671582,0.14533,64717.0,64716.0,0.469563]
["bitfinex","BTCUSD",1721267672000,0.14533,64717.0,64716.0,0.466563]
["bitfinex","BTCUSD",1721267672417,0.00083,64717.0,64716.0,0.776605]
["bitfinex","BTCUSD",1721267676091,0.00083,64717.0,64716.0,1.82057366]
["bitfinex","BTCUSD",1721267676325,0.00083,64717.0,64716.0,1.97057366]
["bitfinex","BTCUSD",1721267676541,0.00083,64717.0,64716.0,1.92057366]
["bitfinex","BTCUSD",1721267676780,0.00083,64717.0,64716.0,1.79227074]
["bitfinex","BTCUSD",1721267676994,0.00083,64717.0,64716.0,1.92056169]
["bitfinex","BTCUSD",1721267677230,0.00010025,64717.0,64716.0,1.92056169]
["bitfinex","BTCUSD",1721267677858,0.00010025,64717.0,64716.0,1.92057173]
["bitfinex","BTCUSD",1721267678070,0.00010025,64717.0,64716.0,1.77737173]
["bitfinex","BTCUSD",1721267680136,0.00010025,64717.0,64716.0,1.7773719]
["bitfinex","BTCUSD",1721267683262,0.00010025,64717.0,64716.0,1.77736724]
["bitfinex","BTCUSD",1721267683488,0.00010025,64717.0,64716.0,1.77736779]
["bitfinex","BTCUSD",1721267684838,0.00010025,64717.0,64716.0,1.91976779]
["bitfinex","BTCUSD",1721267685010,0.00010025,64717.0,64716.0,1.96976779]
["bitfinex","BTCUSD",1721267685209,0.00010025,64717.0,64716.0,1.91976779]
["bitfinex","BTCUSD",1721267685446,0.00010025,64717.0,64716.0,1.96976779]
["bitfinex","BTCUSD",1721267686378,0.00010025,64717.0,64716.0,1.9697578]
["bitfinex","BTCUSD",1721267686731,0.00010025,64717.0,64716.0,1.9197578]
["bitfinex","BTCUSD",1721267687155,0.00010025,64717.0,64716.0,1.9697578]
["bitfinex","BTCUSD",1721267687366,0.00010025,64717.0,64716.0,1.9197578]
["bitfinex","BTCUSD",1721267687921,0.00010025,64717.0,64716.0,1.9697578]
["bitfinex","BTCUSD",1721267688139,0.00010025,64717.0,64716.0,1.91975615]
["bitfinex","BTCUSD",1721267688351,0.00010025,64717.0,64716.0,1.93821932]
["bitfinex","BTCUSD",1721267688552,0.00010025,64717.0,64716.0,1.91975615]
["bitfinex","BTCUSD",1721267689742,0.00010025,64717.0,64716.0,1.91975733]
["bitfinex","BTCUSD",1721267692546,0.00010025,64717.0,64716.0,1.93822757]
["bitfinex","BTCUSD",1721267692747,0.00010025,64717.0,64716.0,1.79147074]
["bitfinex","BTCUSD",1721267692948,0.00010025,64717.0,64716.0,1.93822735]
["bitfinex","BTCUSD",1721267694010,0.00010025,64717.0,64716.0,2.11218722]
["bitfinex","BTCUSD",1721267694447,0.00010025,64717.0,64716.0,2.16218722]
["bitfinex","BTCUSD",1721267694651,0.00010025,64717.0,64716.0,1.96975733]
["bitfinex","BTCUSD",1721267695468,0.00010025,64717.0,64716.0,1.91975733]
["bitfinex","BTCUSD",1721267695683,0.00010025,64717.0,64716.0,1.83995733]
["bitfinex","BTCUSD",1721267695884,0.00010025,64717.0,64716.0,1.71167074]
["bitfinex","BTCUSD",1721267696158,0.00010025,64717.0,64716.0,1.83995771]
["bitfinex","BTCUSD",1721267697299,0.00010025,64717.0,64716.0,1.77735771]
["bitfinex","BTCUSD",1721267698400,0.00010025,64717.0,64716.0,1.88392915]
["bitfinex","BTCUSD",1721267699264,0.00010025,64717.0,64716.0,1.88393129]
["bitfinex","BTCUSD",1721267699570,0.00010025,64717.0,64716.0,1.86545613]
["bitfinex","BTCUSD",1721267699731,0.00010025,64717.0,64716.0,1.76545771]
["bitfinex","BTCUSD",1721267700362,0.00010025,64717.0,64716.0,1.97636395]
["bitfinex","BTCUSD",1721267700564,0.00010025,64717.0,64716.0,1.78393349]
["bitfinex","BTCUSD",1721267700745,0.00010025,64717.0,64716.0,1.97236395]
["bitfinex","BTCUSD",1721267700945,0.00110025,64717.0,64716.0,1.78793349]
["bitfinex","BTCUSD",1721267701168,0.00110025,64717.0,64716.0,1.99036395]
["bitfinex","BTCUSD",1721267701526,0.00110025,64717.0,64716.0,1.65117074]
["bitfinex","BTCUSD",1721267701730,0.00110025,64717.0,64716.0,1.99036506]
["bitfinex","BTCUSD",1721267703385,0.00110025,64717.0,64716.0,1.97188817]
["bitfinex","BTCUSD",1721267704973,0.00110025,64717.0,64716.0,2.47512047]
["bitfinex","BTCUSD",1721267705305,0.00110025,64717.0,64716.0,2.54424108]
["bitfinex","BTCUSD",1721267705911,0.00110025,64717.0,64716.0,2.60838079]
["bitfinex","BTCUSD",1721267706117,0.00110025,64717.0,64716.0,2.47512047]
["bitfinex","BTCUSD",1721267706930,0.00110025,64717.0,64716.0,2.54424108]
["bitfinex","BTCUSD",1721267707332,0.00110025,64717.0,64716.0,2.47512047]
["bitfinex","BTCUSD",1721267707908,0.00110025,64717.0,64716.0,2.34683183]
["bitfinex","BTCUSD",1721267708111,0.00110025,64717.0,64716.0,2.47511122]
["bitfinex","BTCUSD",1721267708325,0.00110025,64717.0,64716.0,2.15441274]
["bitfinex","BTCUSD",1721267708547,0.00110025,64717.0,64716.0,2.47511129]
["bitfinex","BTCUSD",1721267709156,0.00110025,64717.0,64716.0,2.54420268]
["bitfinex","BTCUSD",1721267709745,0.00110025,64717.0,64716.0,2.47511129]
["bitfinex","BTCUSD",1721267709947,0.00110025,64717.0,64716.0,2.52117585]
["bitfinex","BTCUSD",1721267710331,0.00110025,64717.0,64716.0,2.47511129]
["bitfinex","BTCUSD",1721267711187,0.00110025,64717.0,64716.0,2.34683167]
["bitfinex","BTCUSD",1721267711357,0.00110025,64717.0,64716.0,2.47511096]
["bitfinex","BTCUSD",1721267711918,0.00110025,64717.0,64716.0,2.52117164]
["bitfinex","BTCUSD",1721267712327,0.00110025,64717.0,64716.0,2.52116869]
["bitfinex","BTCUSD",1721267713467,0.00110025,64717.0,64716.0,2.28091096]
["bitfinex","BTCUSD",1721267713667,0.00110025,64717.0,64716.0,1.97186896]
["bitfinex","BTCUSD",1721267714279,0.00110025,64717.0,64716.0,1.97189654]
["bitfinex","BTCUSD",1721267714643,0.00110025,64717.0,64716.0,2.07189654]
["bitfinex","BTCUSD",1721267715671,0.14560025,64717.0,64716.0,1.48231906]
["bitfinex","BTCUSD",1721267715886,0.14560025,64717.0,64716.0,1.48323206]
["bitfinex","BTCUSD",1721267716124,0.14560025,64717.0,64716.0,1.57133206]
["bitfinex","BTCUSD",1721267717741,0.14560025,64717.0,64716.0,1.35494174]
["bitfinex","BTCUSD",1721267717935,0.14560025,64717.0,64716.0,1.48324177]
["bitfinex","BTCUSD",1721267718344,0.14560025,64717.0,64716.0,1.88038377]
["bitfinex","BTCUSD",1721267718345,0.00110025,64717.0,64716.0,1.88038377]
["bitfinex","BTCUSD",1721267720538,0.00110025,64717.0,64716.0,1.88037637]
["bitfinex","BTCUSD",1721267723567,0.00110025,64717.0,64716.0,1.75208374]
["bitfinex","BTCUSD",1721267723708,0.00110025,64717.0,64716.0,1.88037721]
["bitfinex","BTCUSD",1721267723909,0.00110025,64717.0,64716.0,1.93037721]
["bitfinex","BTCUSD",1721267724094,0.00110025,64717.0,64716.0,1.94247721]
["bitfinex","BTCUSD",1721267724298,0.00110025,64717.0,64716.0,2.23100738]
["bitfinex","BTCUSD",1721267725311,0.00110025,64717.0,64716.0,1.99247721]
["bitfinex","BTCUSD",1721267725714,0.00110025,64717.0,64716.0,1.94247721]
["bitfinex","BTCUSD",1721267725914,0.00110025,64717.0,64716.0,1.99247721]
["bitfinex","BTCUSD",1721267726142,0.00110025,64717.0,64716.0,1.94247721]
["bitfinex","BTCUSD",1721267726379,0.00110025,64717.0,64716.0,1.88037721]
["bitfinex","BTCUSD",1721267726563,0.08080025,64717.0,64716.0,1.79227721]
["bitfinex","BTCUSD",1721267726728,0.08080025,64717.0,64716.0,1.88037639]
["bitfinex","BTCUSD",1721267727197,0.08080025,64717.0,64716.0,1.88037721]
["bitfinex","BTCUSD",1721267729845,0.08080025,64717.0,64716.0,1.75208374]
["bitfinex","BTCUSD",1721267730044,0.00110025,64717.0,64716.0,1.88037721]
["bitfinex","BTCUSD",1721267733129,0.00110025,64717.0,64716.0,1.88037733]
["bitfinex","BTCUSD",1721267736274,0.00110025,64717.0,64716.0,1.75208374]
["bitfinex","BTCUSD",1721267736474,0.00110025,64717.0,64716.0,1.88037743]
["bitfinex","BTCUSD",1721267736885,0.00110025,64717.0,64716.0,1.88037746]
["bitfinex","BTCUSD",1721267740392,0.00110025,64717.0,64716.0,1.48323546]
["bitfinex","BTCUSD",1721267740595,0.00110025,64717.0,64716.0,1.17419346]
["bitfinex","BTCUSD",1721267741315,0.14200025,64717.0,64716.0,1.01981172]
["bitfinex","BTCUSD",1721267742717,0.14200025,64717.0,64716.0,1.01982734]
["bitfinex","BTCUSD",1721267743484,0.07620025,64717.0,64716.0,1.48325108]
["bitfinex","BTCUSD",1721267743724,0.00110025,64717.0,64716.0,1.63255108]
["bitfinex","BTCUSD",1721267743931,0.00110025,64717.0,64716.0,1.87102604]
["bitfinex","BTCUSD",1721267744129,0.00110025,64717.0,64716.0,2.13401961]
["bitfinex","BTCUSD",1721267744302,0.00110025,64717.0,64716.0,2.52656739]
["bitfinex","BTCUSD",1721267744795,0.00110025,64717.0,64716.0,2.6187282]
["bitfinex","BTCUSD",1721267745026,0.00110025,64717.0,64716.0,2.20308148]
["bitfinex","BTCUSD",1721267745241,0.00110025,64717.0,64716.0,2.29118148]
["bitfinex","BTCUSD",1721267745462,0.00110025,64717.0,64716.0,2.36835627]
["bitfinex","BTCUSD",1721267745679,0.00110025,64717.0,64716.0,2.02855853]
["bitfinex","BTCUSD",1721267745882,0.00110025,64717.0,64716.0,2.36832566]
["bitfinex","BTCUSD",1721267746090,0.00110025,64717.0,64716.0,2.71087711]
["bitfinex","BTCUSD",1721267746333,0.00110025,64717.0,64716.0,2.29926268]
["bitfinex","BTCUSD",1721267748586,0.00110025,64717.0,64716.0,2.22208789]
["bitfinex","BTCUSD",1721267751974,0.00110025,64717.0,64716.0,1.75208374]
["bitfinex","BTCUSD",1721267752623,0.00110025,64717.0,64716.0,1.80208374]
["bitfinex","BTCUSD",1721267753060,0.00110025,64717.0,64716.0,1.75208374]
["bitfinex","BTCUSD",1721267760748,0.00110025,64717.0,64716.0,1.8211299]
["bitfinex","BTCUSD",1721267764745,0.00110025,64717.0,64716.0,1.75208374]
["bitfinex","BTCUSD",1721267767376,0.00110025,64717.0,64716.0,1.79812274]
["bitfinex","BTCUSD",1721267767582,0.00110025,64717.0,64716.0,1.80208374]
["bitfinex","BTCUSD",1721267769154,0.00110025,64717.0,64716.0,1.84812274]
["bitfinex","BTCUSD",1721267769342,0.00110025,64717.0,64716.0,1.91312274]
["bitfinex","BTCUSD",1721267769586,0.00110025,64717.0,64716.0,1.98920311]
["bitfinex","BTCUSD",1721267769780,0.00110025,64717.0,64716.0,2.35479455]
["bitfinex","BTCUSD",1721267770482,0.00110025,64717.0,64716.0,1.94318374]
["bitfinex","BTCUSD",1721267770690,0.00110025,64717.0,64716.0,2.35478924]
["bitfinex","BTCUSD",1721267772382,0.00110025,64717.0,64716.0,2.30478924]
["bitfinex","BTCUSD",1721267772624,0.00110025,64717.0,64716.0,1.75208374]
["bitfinex","BTCUSD",1721267773391,0.00110025,64717.0,64716.0,1.79808861]
["bitfinex","BTCUSD",1721267774393,0.00110025,64717.0,64716.0,1.82109134]
["bitfinex","BTCUSD",1721267774646,0.00110025,64717.0,64716.0,1.81738374]
["bitfinex","BTCUSD",1721267774781,0.00110025,64717.0,64716.0,1.86738374]
["bitfinex","BTCUSD",1721267774975,0.00110025,64717.0,64716.0,1.93639134]
["bitfinex","BTCUSD",1721267775183,0.00110025,64717.0,64716.0,2.27893804]
["bitfinex","BTCUSD",1721267775582,0.00110025,64717.0,64716.0,2.59963857]
["bitfinex","BTCUSD",1721267775784,2.5e-07,64718.0,64717.0,1.440666]
["bitfinex","BTCUSD",1721267776048,2.5e-07,64718.0,64717.0,2.76550842]
["bitfinex","BTCUSD",1721267776281,2.5e-07,64718.0,64717.0,4.60550542]
["bitfinex","BTCUSD",1721267776677,2.5e-07,64718.0,64717.0,4.91454242]
["bitfinex","BTCUSD",1721267776973,2.5e-07,64718.0,64717.0,3.41445767]
["bitfinex","BTCUSD",1721267777115,2.5e-07,64718.0,64717.0,3.42845767]
["bitfinex","BTCUSD",1721267777314,2.5e-07,64718.0,64717.0,3.44245977]
["bitfinex","BTCUSD",1721267777718,2.5e-07,64718.0,64717.0,3.42845977]
["bitfinex","BTCUSD",1721267778460,0.002794,64736.0,64735.0,1.081328]
["bitfinex","BTCUSD",1721267778664,0.1425,64737.0,64735.0,1.081328]
["bitfinex","BTCUSD",1721267778665,0.1425,64737.0,64736.0,0.46342]
["bitfinex","BTCUSD",1721267778810,0.1425,64737.0,64736.0,0.74606627]
["bitfinex","BTCUSD",1721267779636,0.1425,64737.0,64736.0,1.36396027]
["bitfinex","BTCUSD",1721267780527,0.1425,64737.0,64736.0,1.37096027]
["bitfinex","BTCUSD",1721267781075,0.1425,64737.0,64736.0,1.38096027]
["bitfinex","BTCUSD",1721267787103,0.1425,64737.0,64736.0,1.25269574]
["bitfinex","BTCUSD",1721267787304,0.1425,64737.0,64736.0,1.3809622]
["bitfinex","BTCUSD",1721267788110,0.0799,64737.0,64736.0,1.3809622]
["bitfinex","BTCUSD",1721267788313,0.1443,64737.0,64736.0,1.3809622]
["bitfinex","BTCUSD",1721267788515,0.1443,64737.0,64736.0,0.60868646]
["bitfinex","BTCUSD",1721267789318,0.1443,64737.0,64736.0,0.48042]
["bitfinex","BTCUSD",1721267789985,0.1443,64737.0,64736.0,0.60869217]
["bitfinex","BTCUSD",1721267790410,0.1443,64737.0,64736.0,0.789367]
["bitfinex","BTCUSD",1721267790636,0.1443,64737.0,64736.0,0.48042]
["bitfinex","BTCUSD",1721267791035,0.1443,64737.0,64736.0,0.789367]
["bitfinex","BTCUSD",1721267791885,0.1443,64737.0,64736.0,0.91763871]
["bitfinex","BTCUSD",1721267793987,0.1443,64737.0,64736.0,0.789367]
["bitfinex","BTCUSD",1721267794319,0.1443,64737.0,64736.0,0.91763935]
["bitfinex","BTCUSD",1721267796629,0.1443,64737.0,64736.0,1.07202109]
["bitfinex","BTCUSD",1721267796983,0.1443,64737.0,64736.0,1.38096809]
["bitfinex","BTCUSD",1721267797548,0.1443,64737.0,64736.0,1.25269574]
["bitfinex","BTCUSD",1721267797744,0.1443,64737.0,64736.0,1.38096486]
["bitfinex","BTCUSD",1721267798376,0.1443,64737.0,64736.0,0.91763612]
["bitfinex","BTCUSD",1721267798603,0.1443,64737.0,64736.0,0.91763936]
["bitfinex","BTCUSD",1721267800217,0.1427,64737.0,64736.0,1.0720211]
["bitfinex","BTCUSD",1721267800618,0.1427,64737.0,64736.0,1.3809681]
["bitfinex","BTCUSD",1721267801062,0.1427,64737.0,64736.0,1.25269574]
["bitfinex","BTCUSD",1721267801256,0.1427,64737.0,64736.0,1.38096594]
["bitfinex","BTCUSD",1721267801430,0.1427,64737.0,64736.0,1.07201894]
["bitfinex","BTCUSD",1721267801632,0.1427,64737.0,64736.0,0.171473]
["bitfinex","BTCUSD",1721267801865,0.1427,64737.0,64736.0,0.48042]
["bitfinex","BTCUSD",1721267802081,0.1427,64737.0,64736.0,0.171473]
["bitfinex","BTCUSD",1721267802451,0.1427,64737.0,64736.0,0.48042]
["bitfinex","BTCUSD",1721267803907,0.1427,64737.0,64736.0,0.171473]
["bitfinex","BTCUSD",1721267804395,0.1427,64737.0,64736.0,0.017]
["bitfinex","BTCUSD",1721267804621,0.1427,64737.0,64736.0,0.171473]
["bitfinex","BTCUSD",1721267807475,0.1427,64737.0,64736.0,0.1452773]
["bitfinex","BTCUSD",1721267807897,0.1427,64737.0,64736.0,0.14527506]
["bitfinex","BTCUSD",1721267808068,0.1427,64737.0,64736.0,0.14527456]
["bitfinex","BTCUSD",1721267808838,0.1427,64737.0,64736.0,0.91764156]
["bitfinex","BTCUSD",1721267809022,0.0804,64737.0,64736.0,0.91764156]
["bitfinex","BTCUSD",1721267809222,0.0608,64740.0,64739.0,0.77233]
["bitfinex","BTCUSD",1721267809443,0.0608,64740.0,64739.0,0.90060456]
["bitfinex","BTCUSD",1721267810639,0.0608,64740.0,64739.0,0.9005994]
["bitfinex","BTCUSD",1721267810863,0.0608,64740.0,64739.0,0.9045994]
["bitfinex","BTCUSD",1721267811518,0.0608,64740.0,64739.0,0.9105994]
["bitfinex","BTCUSD",1721267813883,0.0828,64741.0,64740.0,0.463392]
["bitfinex","BTCUSD",1721267814310,0.0828,64741.0,64740.0,0.77232]
["bitfinex","BTCUSD",1721267815119,0.0828,64741.0,64740.0,0.90758887]
["bitfinex","BTCUSD",1721267815281,0.0828,64741.0,64740.0,0.77932]
["bitfinex","BTCUSD",1721267817328,0.0828,64741.0,64740.0,0.90758919]
["bitfinex","BTCUSD",1721267817710,0.00412217,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721267818464,0.00691617,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721267818816,0.00412217,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721267819170,0.00691617,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721267819383,0.15857817,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721267819644,0.16137217,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721267819825,0.15857817,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721267820860,0.154461,64742.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721267821081,0.002794,64741.0,64738.0,0.12826922]
["bitfinex","BTCUSD",1721267821348,0.002794,64741.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721267821349,0.002794,64741.0,64739.0,0.12826922]
["bitfinex","BTCUSD",1721267821553,0.002794,64741.0,64740.0,0.12826922]
["bitfinex","BTCUSD",1721267822071,0.00412217,64743.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721267822274,0.00412217,64743.0,64742.0,0.12826594]
["bitfinex","BTCUSD",1721267822677,0.00412217,64743.0,64742.0,0.12826557]
["bitfinex","BTCUSD",1721267822941,0.00412217,64743.0,64742.0,0.25653114]
["bitfinex","BTCUSD",1721267824527,0.00412217,64743.0,64742.0,0.26053114]
["bitfinex","BTCUSD",1721267825888,0.00412217,64743.0,64742.0,0.26053117]
["bitfinex","BTCUSD",1721267826107,0.00412217,64743.0,64742.0,0.13326557]
["bitfinex","BTCUSD",1721267827322,0.00412217,64743.0,64742.0,0.13226557]
["bitfinex","BTCUSD",1721267828304,0.00412217,64743.0,64742.0,0.13326557]
["bitfinex","BTCUSD",1721267828710,0.00412217,64743.0,64742.0,0.159459]
["bitfinex","BTCUSD",1721267828910,0.00412217,64743.0,64742.0,0.158459]
["bitfinex","BTCUSD",1721267829128,0.00412217,64743.0,64742.0,0.28772295]
["bitfinex","BTCUSD",1721267829682,0.00412217,64743.0,64742.0,0.159459]
["bitfinex","BTCUSD",1721267831757,0.00412217,64743.0,64742.0,0.28772378]
["bitfinex","BTCUSD",1721267832318,0.00412217,64743.0,64742.0,0.28772339]
["bitfinex","BTCUSD",1721267833344,0.00412217,64743.0,64742.0,0.28772339]
["bitfinex","BTCUSD",1721267833558,0.00412217,64743.0,64742.0,0.13326439]
["bitfinex","BTCUSD",1721267833759,0.30507817,64743.0,64742.0,0.13326439]
["bitfinex","BTCUSD",1721267833961,0.61399117,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1721267834163,0.96925341,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1721267834393,0.99242803,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1721267834800,1.02561225,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1721267835108,1.02561225,64743.0,64742.0,0.004]
["bitfinex","BTCUSD",1721267835265,1.02761225,64743.0,64742.0,0.004]
["bitfinex","BTCUSD",1721267835469,1.02761225,64743.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721267835470,0.154465,64740.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721267835665,0.154465,64740.0,64736.0,0.12827689]
["bitfinex","BTCUSD",1721267835666,0.002794,64739.0,64736.0,0.12827689]
["bitfinex","BTCUSD",1721267835878,0.002794,64739.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721267836074,0.002794,64739.0,64736.0,0.12827716]
["bitfinex","BTCUSD",1721267836305,0.002794,64739.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721267836507,0.002794,64739.0,64736.0,0.12827687]
["bitfinex","BTCUSD",1721267836704,0.15726,64739.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721267836846,0.15726,64739.0,64736.0,0.12827688]
["bitfinex","BTCUSD",1721267837051,0.15726,64739.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721267837250,0.463413,64737.0,64736.0,0.12827688]
["bitfinex","BTCUSD",1721267837478,0.463413,64737.0,64732.0,0.254482]
["bitfinex","BTCUSD",1721267837479,0.154471,64737.0,64732.0,0.254482]
["bitfinex","BTCUSD",1721267837672,0.002794,64736.0,64733.0,0.128279]
["bitfinex","BTCUSD",1721267837918,0.002794,64736.0,64735.0,0.005]
["bitfinex","BTCUSD",1721267838076,0.002794,64736.0,64735.0,0.133279]
["bitfinex","BTCUSD",1721267838277,0.002794,64736.0,64735.0,0.132279]
["bitfinex","BTCUSD",1721267838504,0.157267,64736.0,64735.0,0.132279]
["bitfinex","BTCUSD",1721267838680,0.154473,64736.0,64735.0,0.13227938]
["bitfinex","BTCUSD",1721267838905,0.154473,64736.0,64735.0,0.12827938]
["bitfinex","BTCUSD",1721267839064,0.154473,64736.0,64735.0,0.13227938]
["bitfinex","BTCUSD",1721267840113,0.154473,64736.0,64735.0,0.13427938]
["bitfinex","BTCUSD",1721267840531,0.154473,64736.0,64735.0,0.13027938]
["bitfinex","BTCUSD",1721267840877,0.154473,64736.0,64735.0,0.12827938]
["bitfinex","BTCUSD",1721267841051,0.154473,64736.0,64735.0,0.13827938]
["bitfinex","BTCUSD",1721267841417,0.154473,64736.0,64735.0,0.006]
["bitfinex","BTCUSD",1721267841683,0.154473,64736.0,64732.0,0.254482]
["bitfinex","BTCUSD",1721267841970,0.154473,64736.0,64735.0,0.005]
["bitfinex","BTCUSD",1721267843007,0.154473,64736.0,64735.0,0.004]
["bitfinex","BTCUSD",1721267843388,0.154473,64736.0,64735.0,0.006]
["bitfinex","BTCUSD",1721267843787,0.154473,64736.0,64735.0,0.004]
["bitfinex","BTCUSD",1721267844310,0.154473,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1721267844852,0.154473,64736.0,64732.0,0.258482]
["bitfinex","BTCUSD",1721267845095,0.002794,64735.0,64732.0,0.258482]
["bitfinex","BTCUSD",1721267845778,0.002794,64735.0,64732.0,0.254482]
["bitfinex","BTCUSD",1721267845993,0.154481,64733.0,64726.0,0.77579]
["bitfinex","BTCUSD",1721267846217,0.154481,64733.0,64732.0,0.004]
["bitfinex","BTCUSD",1721267846920,0.002794,64733.0,64732.0,0.004]
["bitfinex","BTCUSD",1721267847078,0.19023717,64738.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721267847079,0.0793,64738.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721267847402,0.0793,64738.0,64735.0,0.12827659]
["bitfinex","BTCUSD",1721267847403,0.002794,64737.0,64735.0,0.12827659]
["bitfinex","BTCUSD",1721267847608,0.002794,64737.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721267847609,0.0631,64740.0,64734.0,0.308953]
["bitfinex","BTCUSD",1721267847764,0.002794,64739.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721267848571,0.002794,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267848759,0.04912635,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267849364,0.002794,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267849564,0.004794,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267849858,0.05112635,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267850227,0.004794,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267850636,0.05112635,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267851014,0.04912635,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267851218,0.05012635,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267851441,0.05012635,64739.0,64736.0,0.158473]
["bitfinex","BTCUSD",1721267851807,0.524813,64737.0,64736.0,0.004]
["bitfinex","BTCUSD",1721267852059,0.910755,64737.0,64736.0,0.006]
["bitfinex","BTCUSD",1721267853511,0.910755,64737.0,64736.0,0.007]
["bitfinex","BTCUSD",1721267854545,0.910755,64737.0,64736.0,0.001]
["bitfinex","BTCUSD",1721267854976,0.910755,64737.0,64736.0,0.005]
["bitfinex","BTCUSD",1721267855450,0.910755,64737.0,64736.0,0.004]
["bitfinex","BTCUSD",1721267856484,0.601813,64737.0,64736.0,0.004]
["bitfinex","BTCUSD",1721267856690,0.601813,64737.0,64736.0,0.005]
["bitfinex","BTCUSD",1721267856974,0.540413,64737.0,64736.0,0.005]
["bitfinex","BTCUSD",1721267862633,0.540413,64737.0,64736.0,0.004]
["bitfinex","BTCUSD",1721267863424,0.605613,64737.0,64736.0,0.004]
["bitfinex","BTCUSD",1721267863881,0.693713,64737.0,64736.0,0.004]
["bitfinex","BTCUSD",1721267864274,0.154478,64735.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267864628,0.157272,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267864852,0.154478,64734.0,64731.0,0.12828493]
["bitfinex","BTCUSD",1721267865009,0.154478,64734.0,64732.0,0.12828493]
["bitfinex","BTCUSD",1721267865212,0.154478,64734.0,64733.0,0.12828493]
["bitfinex","BTCUSD",1721267865439,0.154485,64731.0,64730.0,0.002]
["bitfinex","BTCUSD",1721267865640,0.154485,64731.0,64730.0,0.13028932]
["bitfinex","BTCUSD",1721267865813,0.154485,64731.0,64730.0,0.13628932]
["bitfinex","BTCUSD",1721267866271,0.154485,64731.0,64730.0,0.13428932]
["bitfinex","BTCUSD",1721267866611,0.772425,64731.0,64730.0,0.13428932]
["bitfinex","BTCUSD",1721267866812,0.772425,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267866813,1.003325,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267866927,1.04964018,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267867128,1.03658571,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267867592,1.08289778,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267867807,0.77392778,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267868013,0.606255,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267868214,0.15449,64729.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721267868403,0.002794,64728.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721267868968,0.002794,64728.0,64727.0,0.463485]
["bitfinex","BTCUSD",1721267869174,0.002794,64732.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267869377,0.154478,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267869378,0.002794,64733.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267870778,0.002794,64733.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721267871411,0.157275,64733.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721267871792,0.157275,64733.0,64730.0,0.012]
["bitfinex","BTCUSD",1721267872218,0.002794,64733.0,64730.0,0.007]
["bitfinex","BTCUSD",1721267872414,0.157272,64734.0,64730.0,0.007]
["bitfinex","BTCUSD",1721267872637,0.157272,64734.0,64729.0,0.15949]
["bitfinex","BTCUSD",1721267873164,0.157272,64734.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721267873373,0.157272,64734.0,64730.0,0.005]
["bitfinex","BTCUSD",1721267873953,0.157272,64734.0,64730.0,0.012]
["bitfinex","BTCUSD",1721267874336,0.157272,64734.0,64730.0,0.005]
["bitfinex","BTCUSD",1721267874702,0.157272,64734.0,64730.0,0.011]
["bitfinex","BTCUSD",1721267875230,0.157272,64734.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267875657,0.308962,64733.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267875850,0.603555,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267876097,0.912525,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267876406,0.912525,64731.0,64730.0,0.01]
["bitfinex","BTCUSD",1721267876887,0.912525,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1721267877114,0.1445,64726.0,64722.0,0.154506]
["bitfinex","BTCUSD",1721267877270,0.002794,64725.0,64723.0,0.12829622]
["bitfinex","BTCUSD",1721267877466,0.0805,64726.0,64724.0,0.12829622]
["bitfinex","BTCUSD",1721267877672,0.0805,64726.0,64725.0,0.12829622]
["bitfinex","BTCUSD",1721267879082,0.0805,64726.0,64725.0,0.14229622]
["bitfinex","BTCUSD",1721267879679,0.0805,64726.0,64725.0,0.15529622]
["bitfinex","BTCUSD",1721267880330,0.154495,64727.0,64725.0,0.15529802]
["bitfinex","BTCUSD",1721267880530,0.002794,64726.0,64725.0,0.027]
["bitfinex","BTCUSD",1721267880896,0.002794,64726.0,64725.0,0.15529784]
["bitfinex","BTCUSD",1721267881025,0.002794,64728.0,64727.0,0.30899]
["bitfinex","BTCUSD",1721267881224,0.157271,64735.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267881425,0.157271,64735.0,64727.0,0.60367174]
["bitfinex","BTCUSD",1721267881426,0.154479,64734.0,64727.0,0.60367174]
["bitfinex","BTCUSD",1721267881624,0.002794,64733.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721267882844,0.157274,64733.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721267883058,0.157274,64733.0,64729.0,0.15949]
["bitfinex","BTCUSD",1721267883259,0.002794,64733.0,64729.0,0.15949]
["bitfinex","BTCUSD",1721267883665,0.002794,64733.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267883866,0.154475,64735.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267883867,0.002794,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267884102,0.002794,64734.0,64733.0,0.772402]
["bitfinex","BTCUSD",1721267884302,0.002794,64735.0,64734.0,0.463434]
["bitfinex","BTCUSD",1721267884427,0.00083,64739.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721267884634,0.00083,64739.0,64738.0,0.59169382]
["bitfinex","BTCUSD",1721267885302,0.00083,64739.0,64738.0,0.523405]
["bitfinex","BTCUSD",1721267885907,0.00083,64739.0,64738.0,0.832342]
["bitfinex","BTCUSD",1721267886108,0.00083,64739.0,64738.0,0.523405]
["bitfinex","BTCUSD",1721267886310,0.00283,64739.0,64738.0,0.523405]
["bitfinex","BTCUSD",1721267887893,0.00283,64739.0,64738.0,0.529405]
["bitfinex","BTCUSD",1721267888411,0.00083,64739.0,64738.0,0.529405]
["bitfinex","BTCUSD",1721267888619,0.00083,64739.0,64738.0,0.832342]
["bitfinex","BTCUSD",1721267889065,0.00083,64739.0,64738.0,0.838342]
["bitfinex","BTCUSD",1721267889263,0.00083,64739.0,64738.0,0.840342]
["bitfinex","BTCUSD",1721267889669,0.00083,64739.0,64738.0,0.923142]
["bitfinex","BTCUSD",1721267889957,0.00083,64739.0,64738.0,0.921142]
["bitfinex","BTCUSD",1721267890188,0.00083,64739.0,64738.0,0.920142]
["bitfinex","BTCUSD",1721267890382,0.00083,64739.0,64738.0,0.777342]
["bitfinex","BTCUSD",1721267890555,0.00083,64739.0,64738.0,0.784342]
["bitfinex","BTCUSD",1721267891215,0.00083,64739.0,64738.0,0.791342]
["bitfinex","BTCUSD",1721267891353,0.00083,64739.0,64738.0,0.786342]
["bitfinex","BTCUSD",1721267891772,0.00083,64739.0,64738.0,0.791342]
["bitfinex","BTCUSD",1721267891973,0.00083,64739.0,64738.0,0.777342]
["bitfinex","BTCUSD",1721267892176,0.00083,64739.0,64738.0,0.772342]
["bitfinex","BTCUSD",1721267892569,0.00083,64739.0,64738.0,0.777342]
["bitfinex","BTCUSD",1721267893367,0.00083,64739.0,64738.0,0.772342]
["bitfinex","BTCUSD",1721267893481,0.00083,64739.0,64738.0,0.777342]
["bitfinex","BTCUSD",1721267893886,0.00083,64739.0,64738.0,0.784342]
["bitfinex","BTCUSD",1721267894326,0.00083,64739.0,64738.0,0.777342]
["bitfinex","BTCUSD",1721267894621,0.00083,64739.0,64738.0,0.779342]
["bitfinex","BTCUSD",1721267895028,0.00083,64739.0,64738.0,0.784342]
["bitfinex","BTCUSD",1721267895410,0.00083,64739.0,64738.0,0.779342]
["bitfinex","BTCUSD",1721267895842,0.00083,64739.0,64738.0,0.777342]
["bitfinex","BTCUSD",1721267896213,0.00083,64739.0,64738.0,0.772342]
["bitfinex","BTCUSD",1721267896676,0.00083,64739.0,64738.0,0.778342]
["bitfinex","BTCUSD",1721267897429,0.00083,64739.0,64738.0,0.785342]
["bitfinex","BTCUSD",1721267898042,0.00083,64739.0,64738.0,0.793342]
["bitfinex","BTCUSD",1721267898227,0.00083,64739.0,64738.0,0.772342]
["bitfinex","BTCUSD",1721267898651,0.00083,64739.0,64738.0,0.784342]
["bitfinex","BTCUSD",1721267899349,0.00083,64739.0,64738.0,0.475405]
["bitfinex","BTCUSD",1721267905896,0.13813,64739.0,64738.0,0.475405]
["bitfinex","BTCUSD",1721267906481,0.07583,64739.0,64738.0,0.475405]
["bitfinex","BTCUSD",1721267906696,0.00083,64739.0,64738.0,0.475405]
["bitfinex","BTCUSD",1721267909499,0.00083,64739.0,64738.0,0.60367608]
["bitfinex","BTCUSD",1721267911192,0.00083,64739.0,64738.0,0.475405]
["bitfinex","BTCUSD",1721267911394,0.00083,64739.0,64738.0,0.60367349]
["bitfinex","BTCUSD",1721267911797,0.00083,64739.0,64738.0,0.60367368]
["bitfinex","BTCUSD",1721267912427,0.00083,64739.0,64738.0,0.60367349]
["bitfinex","BTCUSD",1721267912783,0.00083,64739.0,64738.0,1.06699223]
["bitfinex","BTCUSD",1721267913721,0.00083,64739.0,64738.0,0.91261049]
["bitfinex","BTCUSD",1721267913924,0.00083,64739.0,64738.0,0.60367349]
["bitfinex","BTCUSD",1721267914393,0.00083,64739.0,64738.0,0.475405]
["bitfinex","BTCUSD",1721267914596,0.00083,64739.0,64738.0,0.60367349]
["bitfinex","BTCUSD",1721267916316,0.00083,64739.0,64738.0,0.29473649]
["bitfinex","BTCUSD",1721267916631,1.00786,64739.0,64738.0,0.012]
["bitfinex","BTCUSD",1721267916865,0.698928,64739.0,64738.0,0.012]
["bitfinex","BTCUSD",1721267917003,0.610828,64739.0,64738.0,0.012]
["bitfinex","BTCUSD",1721267917463,0.610828,64739.0,64738.0,0.005]
["bitfinex","BTCUSD",1721267917836,0.154473,64736.0,64731.0,0.154485]
["bitfinex","BTCUSD",1721267918044,0.002794,64735.0,64732.0,0.1282846]
["bitfinex","BTCUSD",1721267918393,0.002794,64735.0,64733.0,0.1282846]
["bitfinex","BTCUSD",1721267918551,0.002794,64735.0,64731.0,0.154485]
["bitfinex","BTCUSD",1721267918724,0.002794,64735.0,64732.0,0.1282846]
["bitfinex","BTCUSD",1721267918930,0.002794,64735.0,64733.0,0.1282846]
["bitfinex","BTCUSD",1721267919142,0.002794,64735.0,64731.0,0.154485]
["bitfinex","BTCUSD",1721267919336,0.002794,64735.0,64732.0,0.1282846]
["bitfinex","BTCUSD",1721267919540,0.002794,64735.0,64731.0,0.154485]
["bitfinex","BTCUSD",1721267919749,0.002794,64735.0,64732.0,0.1282846]
["bitfinex","BTCUSD",1721267919959,0.154475,64736.0,64731.0,0.155484]
["bitfinex","BTCUSD",1721267920275,0.002794,64735.0,64732.0,0.1282846]
["bitfinex","BTCUSD",1721267920481,0.002794,64735.0,64731.0,0.158484]
["bitfinex","BTCUSD",1721267920688,0.002794,64735.0,64732.0,0.1282846]
["bitfinex","BTCUSD",1721267920890,0.002794,64735.0,64731.0,0.156484]
["bitfinex","BTCUSD",1721267921087,0.002794,64735.0,64732.0,0.1282846]
["bitfinex","BTCUSD",1721267921263,0.002794,64735.0,64731.0,0.158484]
["bitfinex","BTCUSD",1721267921470,0.002794,64735.0,64732.0,0.1302846]
["bitfinex","BTCUSD",1721267921676,0.002794,64735.0,64732.0,0.002]
["bitfinex","BTCUSD",1721267923519,0.297078,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721267923716,0.145394,64733.0,64732.0,0.005]
["bitfinex","BTCUSD",1721267923919,0.1426,64733.0,64732.0,0.005]
["bitfinex","BTCUSD",1721267924505,0.1426,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1721267925152,0.1426,64733.0,64731.0,0.1]
["bitfinex","BTCUSD",1721267925357,0.915002,64733.0,64732.0,0.005]
["bitfinex","BTCUSD",1721267925582,0.915002,64733.0,64732.0,0.012]
["bitfinex","BTCUSD",1721267925583,1.003102,64733.0,64732.0,0.012]
["bitfinex","BTCUSD",1721267927071,1.003102,64733.0,64732.0,0.007]
["bitfinex","BTCUSD",1721267927353,0.915002,64733.0,64732.0,0.007]
["bitfinex","BTCUSD",1721267928100,0.915002,64733.0,64732.0,0.012]
["bitfinex","BTCUSD",1721267928713,0.606041,64733.0,64732.0,0.012]
["bitfinex","BTCUSD",1721267928918,0.154478,64734.0,64732.0,0.012]
["bitfinex","BTCUSD",1721267929167,0.002794,64733.0,64732.0,0.012]
["bitfinex","BTCUSD",1721267929369,0.157271,64735.0,64732.0,0.012]
["bitfinex","BTCUSD",1721267930396,0.157271,64735.0,64732.0,0.005]
["bitfinex","BTCUSD",1721267930604,0.157271,64735.0,64732.0,0.006]
["bitfinex","BTCUSD",1721267930829,0.157271,64735.0,64732.0,0.01]
["bitfinex","BTCUSD",1721267930971,0.157271,64735.0,64732.0,0.004]
["bitfinex","BTCUSD",1721267931181,0.157271,64735.0,64732.0,0.009]
["bitfinex","BTCUSD",1721267931360,0.157271,64735.0,64732.0,0.005]
["bitfinex","BTCUSD",1721267931561,0.157271,64735.0,64732.0,0.007]
["bitfinex","BTCUSD",1721267935913,0.157271,64735.0,64732.0,0.0688]
["bitfinex","BTCUSD",1721267936093,0.002794,64735.0,64734.0,0.77239]
["bitfinex","BTCUSD",1721267936296,0.00083,64739.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721267936507,0.002794,64738.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721267936703,0.002794,64738.0,64735.0,0.30885474]
["bitfinex","BTCUSD",1721267936903,0.00083,64739.0,64735.0,0.30885474]
["bitfinex","BTCUSD",1721267937108,0.002794,64738.0,64735.0,0.30885474]
["bitfinex","BTCUSD",1721267937342,0.002794,64738.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721267937839,0.154472,64737.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721267938014,0.1412,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1721267938221,0.1412,64736.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721267938422,0.002794,64735.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721267938627,0.002794,64735.0,64731.0,0.308969]
["bitfinex","BTCUSD",1721267938628,0.002794,64735.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721267939934,0.002794,64736.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721267940343,0.002794,64736.0,64735.0,0.004]
["bitfinex","BTCUSD",1721267940780,0.002794,64736.0,64733.0,0.15648]
["bitfinex","BTCUSD",1721267941042,0.002794,64736.0,64733.0,0.15948]
["bitfinex","BTCUSD",1721267941178,0.002794,64736.0,64733.0,0.16048]
["bitfinex","BTCUSD",1721267941385,0.002794,64736.0,64733.0,0.15548]
["bitfinex","BTCUSD",1721267941990,0.00083,64736.0,64733.0,0.154532]
["bitfinex","BTCUSD",1721267942192,0.00083,64736.0,64735.0,0.004]
["bitfinex","BTCUSD",1721267943608,0.00083,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1721267944070,0.00083,64736.0,64735.0,1.20204326]
["bitfinex","BTCUSD",1721267944271,0.00083,64736.0,64735.0,1.63399426]
["bitfinex","BTCUSD",1721267944752,0.00083,64736.0,64735.0,1.63799426]
["bitfinex","BTCUSD",1721267944954,0.00083,64736.0,64735.0,1.99694526]
["bitfinex","BTCUSD",1721267945153,0.00083,64736.0,64735.0,2.18933051]
["bitfinex","BTCUSD",1721267945355,0.00083,64739.0,64738.0,1.022342]
["bitfinex","BTCUSD",1721267945573,0.00083,64739.0,64738.0,2.22418226]
["bitfinex","BTCUSD",1721267946540,0.00083,64739.0,64738.0,2.09589774]
["bitfinex","BTCUSD",1721267946738,0.00083,64739.0,64738.0,2.22414306]
["bitfinex","BTCUSD",1721267947501,0.00083,64739.0,64738.0,1.91520606]
["bitfinex","BTCUSD",1721267947696,0.00083,64739.0,64738.0,1.84110606]
["bitfinex","BTCUSD",1721267948331,0.00083,64739.0,64738.0,0.55109506]
["bitfinex","BTCUSD",1721267948534,0.08893,64739.0,64738.0,0.126]
["bitfinex","BTCUSD",1721267948771,0.08893,64739.0,64738.0,0.026]
["bitfinex","BTCUSD",1721267948984,0.00083,64739.0,64738.0,0.026]
["bitfinex","BTCUSD",1721267949763,0.00083,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1721267950195,0.00083,64739.0,64737.0,0.1]
["bitfinex","BTCUSD",1721267950745,0.00083,64739.0,64738.0,0.003]
["bitfinex","BTCUSD",1721267950920,0.00083,64739.0,64737.0,0.1]
["bitfinex","BTCUSD",1721267951138,0.155296,64739.0,64737.0,0.1]
["bitfinex","BTCUSD",1721267951261,0.00083,64739.0,64738.0,0.003]
["bitfinex","BTCUSD",1721267952079,0.00083,64739.0,64735.0,0.254475]
["bitfinex","BTCUSD",1721267952357,0.00083,64739.0,64735.0,0.40885674]
["bitfinex","BTCUSD",1721267954152,0.00083,64739.0,64738.0,0.003]
["bitfinex","BTCUSD",1721267954781,0.154825,64739.0,64738.0,0.003]
["bitfinex","BTCUSD",1721267955394,0.000359,64739.0,64721.0,0.0881]
["bitfinex","BTCUSD",1721267955555,0.0634,64735.0,64731.0,0.154484]
["bitfinex","BTCUSD",1721267955787,0.0634,64735.0,64732.0,0.25438174]
["bitfinex","BTCUSD",1721267955992,0.0762,64734.0,64732.0,0.25438174]
["bitfinex","BTCUSD",1721267957594,0.0762,64734.0,64732.0,0.1]
["bitfinex","BTCUSD",1721267957763,0.0762,64734.0,64731.0,0.107]
["bitfinex","BTCUSD",1721267957979,0.0762,64734.0,64732.0,0.006]
["bitfinex","BTCUSD",1721267958315,0.0762,64734.0,64732.0,0.01]
["bitfinex","BTCUSD",1721267958710,0.0762,64734.0,64732.0,0.004]
["bitfinex","BTCUSD",1721267959632,0.0762,64734.0,64731.0,0.40886674]
["bitfinex","BTCUSD",1721267959838,0.0762,64734.0,64732.0,0.004]
["bitfinex","BTCUSD",1721267960424,0.0762,64734.0,64731.0,0.41486674]
["bitfinex","BTCUSD",1721267960621,0.0762,64734.0,64731.0,0.41886674]
["bitfinex","BTCUSD",1721267961063,0.154472,64737.0,64732.0,0.154481]
["bitfinex","BTCUSD",1721267961272,0.145494,64738.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721267961867,0.145494,64738.0,64732.0,0.473446]
["bitfinex","BTCUSD",1721267961868,0.299963,64738.0,64732.0,0.473446]
["bitfinex","BTCUSD",1721267962069,0.299963,64738.0,64733.0,0.1]
["bitfinex","BTCUSD",1721267962279,0.000359,64739.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721267963408,0.000359,64739.0,64738.0,1.30046074]
["bitfinex","BTCUSD",1721267963575,0.000359,64739.0,64738.0,1.63982558]
["bitfinex","BTCUSD",1721267963937,0.002359,64739.0,64738.0,1.63982558]
["bitfinex","BTCUSD",1721267964569,0.000359,64739.0,64738.0,1.63982558]
["bitfinex","BTCUSD",1721267964775,0.000359,64739.0,64738.0,1.65182558]
["bitfinex","BTCUSD",1721267964976,0.000359,64739.0,64738.0,1.66382558]
["bitfinex","BTCUSD",1721267965392,0.000359,64739.0,64738.0,1.67782558]
["bitfinex","BTCUSD",1721267965563,0.000359,64739.0,64738.0,1.67781462]
["bitfinex","BTCUSD",1721267969231,0.000359,64739.0,64738.0,1.67781556]
["bitfinex","BTCUSD",1721267972078,0.000359,64739.0,64738.0,1.67781817]
["bitfinex","BTCUSD",1721267973493,0.000359,64739.0,64738.0,2.23675517]
["bitfinex","BTCUSD",1721267973719,0.000359,64739.0,64738.0,2.31455517]
["bitfinex","BTCUSD",1721267974079,0.000359,64739.0,64738.0,2.26455517]
["bitfinex","BTCUSD",1721267974716,0.000359,64739.0,64738.0,2.26546817]
["bitfinex","BTCUSD",1721267974924,0.000359,64739.0,64738.0,2.31546817]
["bitfinex","BTCUSD",1721267975150,0.000359,64739.0,64738.0,2.26545811]
["bitfinex","BTCUSD",1721267978297,0.000359,64739.0,64738.0,2.13721074]
["bitfinex","BTCUSD",1721267978528,0.000359,64739.0,64738.0,2.26546124]
["bitfinex","BTCUSD",1721267978901,0.000359,64739.0,64738.0,2.26546259]
["bitfinex","BTCUSD",1721267981640,0.000359,64739.0,64738.0,2.26546593]
["bitfinex","BTCUSD",1721267982136,0.000359,64739.0,64738.0,2.31546593]
["bitfinex","BTCUSD",1721267983353,0.000359,64739.0,64738.0,2.26546593]
["bitfinex","BTCUSD",1721267984541,0.000359,64739.0,64738.0,1.95652893]
["bitfinex","BTCUSD",1721267984756,0.000359,64739.0,64738.0,1.95652947]
["bitfinex","BTCUSD",1721267988542,0.000359,64739.0,64738.0,1.9565261]
["bitfinex","BTCUSD",1721267988957,0.000359,64739.0,64738.0,2.2654631]
["bitfinex","BTCUSD",1721267991170,0.000359,64739.0,64738.0,2.3154631]
["bitfinex","BTCUSD",1721267991378,0.000359,64739.0,64738.0,2.315463]
["bitfinex","BTCUSD",1721267992278,0.000359,64739.0,64738.0,2.52623441]
["bitfinex","BTCUSD",1721267992772,0.000359,64739.0,64738.0,2.52623042]
["bitfinex","BTCUSD",1721267993184,0.000359,64739.0,64738.0,2.33385903]
["bitfinex","BTCUSD",1721267993383,0.000359,64739.0,64738.0,2.52623357]
["bitfinex","BTCUSD",1721267994413,0.000359,64739.0,64738.0,2.18721074]
["bitfinex","BTCUSD",1721267994622,0.000359,64739.0,64738.0,2.52622609]
["bitfinex","BTCUSD",1721267995556,0.000359,64739.0,64738.0,2.50783097]
["bitfinex","BTCUSD",1721267995992,0.000359,64739.0,64738.0,2.41973097]
["bitfinex","BTCUSD",1721267996168,0.000359,64739.0,64738.0,2.50783097]
["bitfinex","BTCUSD",1721267996574,0.000359,64739.0,64738.0,2.52623064]
["bitfinex","BTCUSD",1721267996778,0.000359,64739.0,64738.0,2.47623064]
["bitfinex","BTCUSD",1721267996984,0.000359,64739.0,64738.0,1.91819341]
["bitfinex","BTCUSD",1721267997279,0.000359,64739.0,64738.0,1.81392183]
["bitfinex","BTCUSD",1721267997755,0.000359,64739.0,64738.0,2.02470027]
["bitfinex","BTCUSD",1721267998524,0.000359,64739.0,64738.0,1.68567374]
["bitfinex","BTCUSD",1721267998761,0.000359,64739.0,64738.0,2.02469946]
["bitfinex","BTCUSD",1721267998938,0.000359,64739.0,64738.0,2.02469998]
["bitfinex","BTCUSD",1721268000660,0.000359,64739.0,64738.0,1.68567374]
["bitfinex","BTCUSD",1721268000856,0.000359,64739.0,64738.0,2.02469736]
["bitfinex","BTCUSD",1721268002644,0.000359,64739.0,64738.0,2.00629552]
["bitfinex","BTCUSD",1721268003167,0.000359,64739.0,64738.0,2.31523252]
["bitfinex","BTCUSD",1721268003389,0.000359,64739.0,64738.0,2.07751074]
["bitfinex","BTCUSD",1721268003592,0.000359,64739.0,64738.0,2.39813047]
["bitfinex","BTCUSD",1721268006389,0.000359,64739.0,64738.0,2.07751074]
["bitfinex","BTCUSD",1721268006587,0.000359,64739.0,64738.0,2.39813051]
["bitfinex","BTCUSD",1721268007677,0.000359,64739.0,64738.0,2.39813132]
["bitfinex","BTCUSD",1721268008764,0.000359,64739.0,64738.0,2.44813132]
["bitfinex","BTCUSD",1721268009335,0.000359,64739.0,64738.0,2.56001166]
["bitfinex","BTCUSD",1721268009724,0.000359,64739.0,64738.0,3.22951863]
["bitfinex","BTCUSD",1721268009922,0.000359,64739.0,64738.0,3.25739847]
["bitfinex","BTCUSD",1721268010121,0.000359,64739.0,64738.0,3.1653995]
["bitfinex","BTCUSD",1721268010326,0.000359,64739.0,64738.0,3.25739625]
["bitfinex","BTCUSD",1721268010523,0.000359,64739.0,64738.0,3.20739625]
["bitfinex","BTCUSD",1721268010812,0.000359,64739.0,64738.0,2.8064625]
["bitfinex","BTCUSD",1721268010988,0.000359,64739.0,64738.0,2.87545689]
["bitfinex","BTCUSD",1721268011343,0.000359,64739.0,64738.0,2.46402927]
["bitfinex","BTCUSD",1721268011545,0.000359,64739.0,64738.0,2.53302366]
["bitfinex","BTCUSD",1721268011774,0.000359,64739.0,64738.0,2.87546829]
["bitfinex","BTCUSD",1721268012275,0.000359,64739.0,64738.0,2.87546958]
["bitfinex","BTCUSD",1721268012477,0.000359,64739.0,64738.0,2.87546785]
["bitfinex","BTCUSD",1721268012692,0.000359,64739.0,64738.0,2.31522927]
["bitfinex","BTCUSD",1721268012892,0.000359,64739.0,64738.0,1.96418528]
["bitfinex","BTCUSD",1721268013057,0.077859,64739.0,64738.0,1.39388131]
["bitfinex","BTCUSD",1721268014517,0.141759,64739.0,64738.0,1.39388131]
["bitfinex","BTCUSD",1721268014900,0.141759,64739.0,64738.0,1.19388131]
["bitfinex","BTCUSD",1721268015702,0.141759,64739.0,64738.0,1.19390063]
["bitfinex","BTCUSD",1721268016132,0.141759,64739.0,64738.0,1.06563674]
["bitfinex","BTCUSD",1721268016364,0.141759,64739.0,64738.0,1.19390247]
["bitfinex","BTCUSD",1721268016709,0.14145006,64739.0,64738.0,0.16717873]
["bitfinex","BTCUSD",1721268016880,0.14145006,64739.0,64738.0,1.09390247]
["bitfinex","BTCUSD",1721268017079,0.07755006,64739.0,64738.0,1.18200247]
["bitfinex","BTCUSD",1721268017279,5.006e-05,64739.0,64738.0,1.49093947]
["bitfinex","BTCUSD",1721268017901,5.006e-05,64739.0,64738.0,1.61393947]
["bitfinex","BTCUSD",1721268018261,5.006e-05,64739.0,64738.0,1.82473879]
["bitfinex","BTCUSD",1721268018578,5.006e-05,64739.0,64738.0,2.16124386]
["bitfinex","BTCUSD",1721268018780,5.006e-05,64739.0,64738.0,1.98871074]
["bitfinex","BTCUSD",1721268018981,5.006e-05,64739.0,64738.0,2.25931552]
["bitfinex","BTCUSD",1721268019382,5.006e-05,64739.0,64738.0,2.32831008]
["bitfinex","BTCUSD",1721268019905,5.006e-05,64739.0,64738.0,2.25927498]
["bitfinex","BTCUSD",1721268020547,5.006e-05,64739.0,64738.0,2.30927498]
["bitfinex","BTCUSD",1721268020810,5.006e-05,64739.0,64738.0,2.72072042]
["bitfinex","BTCUSD",1721268021261,5.006e-05,64739.0,64738.0,2.30927498]
["bitfinex","BTCUSD",1721268021521,5.006e-05,64739.0,64738.0,2.37828677]
["bitfinex","BTCUSD",1721268021712,5.006e-05,64739.0,64738.0,2.65171499]
["bitfinex","BTCUSD",1721268021918,5.006e-05,64739.0,64738.0,2.64003925]
["bitfinex","BTCUSD",1721268022116,5.006e-05,64739.0,64738.0,3.42985124]
["bitfinex","BTCUSD",1721268022321,5.006e-05,64739.0,64738.0,3.46080124]
["bitfinex","BTCUSD",1721268022528,1e-08,64743.0,64742.0,1.979999]
["bitfinex","BTCUSD",1721268022735,1e-08,64743.0,64742.0,3.45752381]
["bitfinex","BTCUSD",1721268023094,1e-08,64743.0,64742.0,3.61778959]
["bitfinex","BTCUSD",1721268023299,0.0228253,64753.0,64752.0,1.948785]
["bitfinex","BTCUSD",1721268023499,0.0228253,64753.0,64752.0,3.11839181]
["bitfinex","BTCUSD",1721268023728,0.0228253,64753.0,64752.0,3.15853427]
["bitfinex","BTCUSD",1721268023878,0.0228253,64753.0,64752.0,3.11839181]
["bitfinex","BTCUSD",1721268024088,0.00834,64764.0,64752.0,3.11839181]
["bitfinex","BTCUSD",1721268024089,0.00834,64764.0,64758.0,0.204421]
["bitfinex","BTCUSD",1721268024285,0.00834,64764.0,64758.0,1.84051083]
["bitfinex","BTCUSD",1721268024510,0.00834,64764.0,64758.0,2.29052728]
["bitfinex","BTCUSD",1721268024738,0.00834,64764.0,64758.0,2.18949354]
["bitfinex","BTCUSD",1721268024907,0.00834,64764.0,64758.0,2.44506939]
["bitfinex","BTCUSD",1721268025109,0.00834,64764.0,64758.0,1.74990403]
["bitfinex","BTCUSD",1721268025342,0.00834,64764.0,64758.0,1.51747187]
["bitfinex","BTCUSD",1721268025510,0.00834,64764.0,64758.0,1.5174801]
["bitfinex","BTCUSD",1721268025712,0.00834,64764.0,64758.0,1.6055801]
["bitfinex","BTCUSD",1721268025950,0.00834,64764.0,64758.0,1.6195801]
["bitfinex","BTCUSD",1721268026158,0.00834,64764.0,64758.0,1.61958344]
["bitfinex","BTCUSD",1721268026983,0.00834,64764.0,64758.0,1.50053344]
["bitfinex","BTCUSD",1721268027335,0.00834,64764.0,64758.0,1.57463344]
["bitfinex","BTCUSD",1721268027953,0.00834,64764.0,64758.0,1.44642874]
["bitfinex","BTCUSD",1721268028203,0.00834,64764.0,64758.0,1.6026441]
["bitfinex","BTCUSD",1721268028403,0.00834,64764.0,64758.0,1.5886441]
["bitfinex","BTCUSD",1721268028530,0.00834,64764.0,64758.0,1.5746441]
["bitfinex","BTCUSD",1721268028737,0.00834,64764.0,64758.0,1.5886441]
["bitfinex","BTCUSD",1721268028991,0.00834,64764.0,64758.0,1.6026441]
["bitfinex","BTCUSD",1721268030636,0.00834,64764.0,64758.0,1.6166441]
["bitfinex","BTCUSD",1721268031010,0.00834,64764.0,64758.0,1.5746441]
["bitfinex","BTCUSD",1721268031217,0.00834,64764.0,64758.0,1.57463694]
["bitfinex","BTCUSD",1721268031539,0.00834,64764.0,64758.0,1.72773694]
["bitfinex","BTCUSD",1721268032380,0.00834,64764.0,64758.0,1.74173694]
["bitfinex","BTCUSD",1721268032595,0.00834,64764.0,64758.0,2.05057894]
["bitfinex","BTCUSD",1721268032804,0.00834,64764.0,64758.0,2.05891894]
["bitfinex","BTCUSD",1721268033018,0.00834,64764.0,64758.0,2.10891894]
["bitfinex","BTCUSD",1721268033377,0.00834,64764.0,64758.0,2.12291894]
["bitfinex","BTCUSD",1721268033580,0.00834,64764.0,64758.0,2.07291894]
["bitfinex","BTCUSD",1721268034187,0.00834,64764.0,64758.0,2.09491894]
["bitfinex","BTCUSD",1721268034385,0.00834,64764.0,64758.0,2.09491091]
["bitfinex","BTCUSD",1721268034589,0.00834,64764.0,64758.0,2.10891091]
["bitfinex","BTCUSD",1721268034787,0.00834,64764.0,64758.0,2.13984897]
["bitfinex","BTCUSD",1721268034989,0.00834,64764.0,64758.0,2.43469097]
["bitfinex","BTCUSD",1721268035229,0.00834,64782.0,64781.0,0.663098]
["bitfinex","BTCUSD",1721268035370,0.00834,64782.0,64781.0,1.33731174]
["bitfinex","BTCUSD",1721268035575,0.00834,64782.0,64781.0,1.64604374]
["bitfinex","BTCUSD",1721268036350,0.00834,64782.0,64781.0,1.55794374]
["bitfinex","BTCUSD",1721268037070,0.00834,64782.0,64781.0,1.57194374]
["bitfinex","BTCUSD",1721268037474,0.00834,64782.0,64781.0,1.58594374]
["bitfinex","BTCUSD",1721268037919,0.00834,64782.0,64781.0,1.70011123]
["bitfinex","BTCUSD",1721268038183,0.00834,64782.0,64781.0,1.71411123]
["bitfinex","BTCUSD",1721268038516,0.00834,64782.0,64781.0,2.00884323]
["bitfinex","BTCUSD",1721268039120,0.00834,64782.0,64781.0,2.02284323]
["bitfinex","BTCUSD",1721268039321,0.00834,64782.0,64781.0,2.05161069]
["bitfinex","BTCUSD",1721268039515,0.00834,64782.0,64781.0,1.75687869]
["bitfinex","BTCUSD",1721268039897,0.00834,64782.0,64781.0,1.58594374]
["bitfinex","BTCUSD",1721268040083,0.00834,64782.0,64781.0,1.57194374]
["bitfinex","BTCUSD",1721268040283,0.00834,64782.0,64781.0,1.58594374]
["bitfinex","BTCUSD",1721268040560,0.00834,64782.0,64781.0,1.6287112]
["bitfinex","BTCUSD",1721268040766,0.00834,64782.0,64781.0,2.0965493]
["bitfinex","BTCUSD",1721268040966,0.00834,64782.0,64781.0,2.20427758]
["bitfinex","BTCUSD",1721268041172,0.00834,64782.0,64781.0,2.1440493]
["bitfinex","BTCUSD",1721268041314,0.00834,64782.0,64781.0,2.1131093]
["bitfinex","BTCUSD",1721268041515,0.00834,64782.0,64781.0,2.1271093]
["bitfinex","BTCUSD",1721268041716,0.00834,64782.0,64781.0,2.1131093]
["bitfinex","BTCUSD",1721268042115,0.00834,64782.0,64781.0,2.1411093]
["bitfinex","BTCUSD",1721268042316,0.00834,64782.0,64781.0,2.17333758]
["bitfinex","BTCUSD",1721268042832,0.00834,64782.0,64781.0,2.20427758]
["bitfinex","BTCUSD",1721268042960,0.00834,64782.0,64781.0,2.17627758]
["bitfinex","BTCUSD",1721268043162,0.00834,64782.0,64781.0,2.22627758]
["bitfinex","BTCUSD",1721268043418,0.00834,64782.0,64781.0,2.19027758]
["bitfinex","BTCUSD",1721268043622,0.00834,64782.0,64781.0,2.11211148]
["bitfinex","BTCUSD",1721268043819,0.00834,64782.0,64781.0,2.41007061]
["bitfinex","BTCUSD",1721268044194,0.00834,64782.0,64781.0,2.42407054]
["bitfinex","BTCUSD",1721268044615,0.00834,64782.0,64781.0,2.39607054]
["bitfinex","BTCUSD",1721268044818,0.00834,64782.0,64781.0,2.41007054]
["bitfinex","BTCUSD",1721268045019,0.00834,64782.0,64781.0,2.42407054]
["bitfinex","BTCUSD",1721268045517,0.00834,64782.0,64781.0,2.47407054]
["bitfinex","BTCUSD",1721268045666,0.00834,64782.0,64781.0,2.46007054]
["bitfinex","BTCUSD",1721268046629,0.00834,64782.0,64781.0,2.53637054]
["bitfinex","BTCUSD",1721268046834,0.00834,64782.0,64781.0,2.52236288]
["bitfinex","BTCUSD",1721268047234,0.00834,64782.0,64781.0,2.54077408]
["bitfinex","BTCUSD",1721268047476,0.00834,64782.0,64781.0,2.52236288]
["bitfinex","BTCUSD",1721268047653,0.00834,64782.0,64781.0,2.53636288]
["bitfinex","BTCUSD",1721268048344,0.00834,64782.0,64781.0,3.03732199]
["bitfinex","BTCUSD",1721268048603,0.00834,64782.0,64781.0,2.72858999]
["bitfinex","BTCUSD",1721268049008,0.0006002,64783.0,64782.0,1.470211]
["bitfinex","BTCUSD",1721268049229,0.0006002,64783.0,64782.0,2.2408023]
["bitfinex","BTCUSD",1721268049776,0.0006002,64783.0,64782.0,2.5495293]
["bitfinex","BTCUSD",1721268050119,0.0006002,64783.0,64782.0,2.54951467]
["bitfinex","BTCUSD",1721268050266,0.0006002,64783.0,64782.0,2.47233988]
["bitfinex","BTCUSD",1721268050648,0.0006002,64783.0,64782.0,2.48633988]
["bitfinex","BTCUSD",1721268050925,0.0006002,64783.0,64782.0,2.16361288]
["bitfinex","BTCUSD",1721268051302,0.0006002,64783.0,64782.0,2.47233988]
["bitfinex","BTCUSD",1721268051511,0.0006002,64783.0,64782.0,2.50033988]
["bitfinex","BTCUSD",1721268052338,0.0006002,64783.0,64782.0,2.58283988]
["bitfinex","BTCUSD",1721268052538,0.0006002,64783.0,64782.0,2.27411288]
["bitfinex","BTCUSD",1721268052956,0.0006002,64783.0,64782.0,2.28811288]
["bitfinex","BTCUSD",1721268053162,0.0006002,64783.0,64782.0,2.28810726]
["bitfinex","BTCUSD",1721268053337,0.0006002,64783.0,64782.0,2.35320726]
["bitfinex","BTCUSD",1721268053545,0.0006002,64783.0,64782.0,2.257551]
["bitfinex","BTCUSD",1721268053788,0.0006002,64783.0,64782.0,2.24355107]
["bitfinex","BTCUSD",1721268054099,0.0006002,64783.0,64782.0,2.25755107]
["bitfinex","BTCUSD",1721268054689,0.0006002,64783.0,64782.0,2.24355107]
["bitfinex","BTCUSD",1721268055309,0.0006002,64783.0,64782.0,2.21555107]
["bitfinex","BTCUSD",1721268055649,0.0006002,64783.0,64782.0,2.22955107]
["bitfinex","BTCUSD",1721268056050,0.0006002,64783.0,64782.0,2.24355107]
["bitfinex","BTCUSD",1721268056235,0.0006002,64783.0,64782.0,2.34545107]
["bitfinex","BTCUSD",1721268056439,0.0006002,64783.0,64782.0,2.3454511]
["bitfinex","BTCUSD",1721268056659,0.0006002,64783.0,64782.0,2.3314511]
["bitfinex","BTCUSD",1721268057055,0.0006002,64783.0,64782.0,2.3454511]
["bitfinex","BTCUSD",1721268057477,0.0006002,64783.0,64782.0,2.3314511]
["bitfinex","BTCUSD",1721268057947,0.0006002,64783.0,64782.0,2.6541781]
["bitfinex","BTCUSD",1721268058270,0.0006002,64783.0,64782.0,2.6261781]
["bitfinex","BTCUSD",1721268058470,0.0006002,64783.0,64782.0,2.6401781]
["bitfinex","BTCUSD",1721268058710,0.0006002,64783.0,64782.0,2.4925781]
["bitfinex","BTCUSD",1721268058917,0.0006002,64783.0,64782.0,2.49256404]
["bitfinex","BTCUSD",1721268059091,0.0006002,64783.0,64782.0,2.62906404]
["bitfinex","BTCUSD",1721268059320,0.00835,64801.0,64782.0,2.62906404]
["bitfinex","BTCUSD",1721268059321,0.00835,64801.0,64798.0,1.779729]
["bitfinex","BTCUSD",1721268059541,0.00835,64801.0,64798.0,2.45366174]
["bitfinex","BTCUSD",1721268059737,0.00835,64801.0,64798.0,2.80491132]
["bitfinex","BTCUSD",1721268060300,0.00835,64801.0,64798.0,2.85456056]
["bitfinex","BTCUSD",1721268060729,0.00835,64801.0,64798.0,2.86856056]
["bitfinex","BTCUSD",1721268060933,0.00835,64801.0,64798.0,2.47200956]
["bitfinex","BTCUSD",1721268061179,0.00835,64801.0,64798.0,2.55990956]
["bitfinex","BTCUSD",1721268061331,0.00835,64801.0,64798.0,2.59187001]
["bitfinex","BTCUSD",1721268061786,0.00835,64801.0,64798.0,2.22559998]
["bitfinex","BTCUSD",1721268061981,0.00835,64801.0,64798.0,2.59185608]
["bitfinex","BTCUSD",1721268062188,0.00835,64801.0,64798.0,2.69159563]
["bitfinex","BTCUSD",1721268062389,0.00835,64801.0,64798.0,2.64159559]
["bitfinex","BTCUSD",1721268062589,0.00835,64801.0,64798.0,2.69159559]
["bitfinex","BTCUSD",1721268062794,0.00835,64801.0,64798.0,2.64159559]
["bitfinex","BTCUSD",1721268063044,0.00835,64801.0,64798.0,2.62759559]
["bitfinex","BTCUSD",1721268063274,0.00835,64801.0,64798.0,2.45114635]
["bitfinex","BTCUSD",1721268063459,0.00835,64801.0,64798.0,2.43420635]
["bitfinex","BTCUSD",1721268063628,0.00835,64801.0,64798.0,2.42020635]
["bitfinex","BTCUSD",1721268064060,0.00835,64801.0,64798.0,2.43420635]
["bitfinex","BTCUSD",1721268064666,0.00835,64801.0,64798.0,2.42020635]
["bitfinex","BTCUSD",1721268064992,0.00835,64801.0,64798.0,2.43420635]
["bitfinex","BTCUSD",1721268065202,0.00835,64801.0,64798.0,2.42022129]
["bitfinex","BTCUSD",1721268065586,0.00835,64801.0,64798.0,2.43422129]
["bitfinex","BTCUSD",1721268065788,0.00835,64801.0,64798.0,2.47022129]
["bitfinex","BTCUSD",1721268065986,0.00835,64801.0,64798.0,2.50116129]
["bitfinex","BTCUSD",1721268066193,0.00835,64801.0,64798.0,2.51516129]
["bitfinex","BTCUSD",1721268067145,0.00835,64801.0,64798.0,2.46516129]
["bitfinex","BTCUSD",1721268067984,0.00835,64801.0,64798.0,2.43716129]
["bitfinex","BTCUSD",1721268068182,0.00835,64801.0,64798.0,2.43715721]
["bitfinex","BTCUSD",1721268068475,0.00835,64801.0,64798.0,2.45115721]
["bitfinex","BTCUSD",1721268069084,0.00835,64801.0,64798.0,2.50115721]
["bitfinex","BTCUSD",1721268069293,0.00835,64801.0,64798.0,2.51515721]
["bitfinex","BTCUSD",1721268069839,0.00835,64801.0,64798.0,2.80686821]
["bitfinex","BTCUSD",1721268070040,0.08,64819.0,64816.0,1.279977]
["bitfinex","BTCUSD",1721268070240,0.08,64819.0,64816.0,1.58548133]
["bitfinex","BTCUSD",1721268070393,0.0774,64823.0,64816.0,1.87764231]
["bitfinex","BTCUSD",1721268071280,0.0774,64823.0,64816.0,1.99402689]
["bitfinex","BTCUSD",1721268071401,0.0774,64823.0,64816.0,2.20018161]
["bitfinex","BTCUSD",1721268072208,0.002794,64836.0,64831.0,0.2]
["bitfinex","BTCUSD",1721268072413,0.46304871,64853.0,64846.0,0.354211]
["bitfinex","BTCUSD",1721268072612,0.0805,64859.0,64846.0,1.17859324]
["bitfinex","BTCUSD",1721268072613,0.46304871,64852.0,64846.0,1.17859324]
["bitfinex","BTCUSD",1721268072861,0.0805,64859.0,64846.0,1.92544122]
["bitfinex","BTCUSD",1721268073098,0.0805,64859.0,64846.0,1.97509046]
["bitfinex","BTCUSD",1721268073337,0.148194,64869.0,64846.0,2.48598795]
["bitfinex","BTCUSD",1721268073580,0.0144753,64881.0,64863.0,0.1463]
["bitfinex","BTCUSD",1721268073788,0.06899349,64905.0,64863.0,0.1463]
["bitfinex","BTCUSD",1721268073789,0.46304871,64902.0,64885.0,0.2]
["bitfinex","BTCUSD",1721268073907,0.46304871,64902.0,64901.0,0.462241]
["bitfinex","BTCUSD",1721268074083,0.46304871,64902.0,64901.0,1.52966621]
["bitfinex","BTCUSD",1721268074307,0.04599566,64946.0,64901.0,1.52966621]
["bitfinex","BTCUSD",1721268074308,0.54031192,64949.0,64911.0,0.2]
["bitfinex","BTCUSD",1721268074509,0.54031192,64949.0,64900.0,0.2196]
["bitfinex","BTCUSD",1721268074510,0.1385,64947.0,64929.0,0.2]
["bitfinex","BTCUSD",1721268074738,0.1385,64947.0,64930.0,0.025794]
["bitfinex","BTCUSD",1721268074739,0.46304871,64943.0,64930.0,0.025794]
["bitfinex","BTCUSD",1721268074933,0.1385,64947.0,64932.0,0.308011]
["bitfinex","BTCUSD",1721268074934,0.1285,64947.0,64932.0,0.308011]
["bitfinex","BTCUSD",1721268075137,0.1185,64947.0,64934.0,0.308002]
["bitfinex","BTCUSD",1721268075368,0.0616,64958.0,64948.0,0.307937]
["bitfinex","BTCUSD",1721268075570,0.46304871,64957.0,64931.0,0.31939229]
["bitfinex","BTCUSD",1721268075768,0.2812,64958.0,64938.0,0.2]
["bitfinex","BTCUSD",1721268075769,0.0616,64958.0,64938.0,0.2]
["bitfinex","BTCUSD",1721268075968,0.0616,64958.0,64932.0,0.80047915]
["bitfinex","BTCUSD",1721268075969,0.0616,64958.0,64944.0,0.2]
["bitfinex","BTCUSD",1721268076277,0.05,64981.0,64944.0,0.2]
["bitfinex","BTCUSD",1721268076278,0.08164513,64997.0,64968.0,0.7]
["bitfinex","BTCUSD",1721268076537,0.307727,64993.0,64973.0,0.2]
["bitfinex","BTCUSD",1721268076723,0.08120499,64997.0,64982.0,0.2]
["bitfinex","BTCUSD",1721268076949,0.08120499,64997.0,64975.0,0.2]
["bitfinex","BTCUSD",1721268076950,0.46304871,64987.0,64975.0,0.2]
["bitfinex","BTCUSD",1721268077265,0.46304871,64987.0,64949.0,0.2733]
["bitfinex","BTCUSD",1721268077266,0.2733,64983.0,64952.0,0.2]
["bitfinex","BTCUSD",1721268077473,0.2733,64976.0,64958.0,0.15438174]
["bitfinex","BTCUSD",1721268077685,0.0619,64961.0,64944.0,0.307956]
["bitfinex","BTCUSD",1721268077860,0.07717479,64947.0,64938.0,0.002794]
["bitfinex","BTCUSD",1721268080074,0.154041,64918.0,64910.0,0.15717574]
["bitfinex","BTCUSD",1721268080276,0.308077,64919.0,64910.0,0.15438174]
["bitfinex","BTCUSD",1721268080476,0.00717785,64917.0,64910.0,0.15438174]
["bitfinex","BTCUSD",1721268080683,0.00834724,64918.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721268080894,0.154018,64928.0,64912.0,0.30843474]
["bitfinex","BTCUSD",1721268081105,0.00834724,64917.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721268081327,0.30797,64942.0,64918.0,0.30808]
["bitfinex","BTCUSD",1721268081533,0.05,64950.0,64916.0,0.15438174]
["bitfinex","BTCUSD",1721268081534,0.5,64951.0,64924.0,0.308048]
["bitfinex","BTCUSD",1721268081759,0.5,64951.0,64925.0,0.46550883]
["bitfinex","BTCUSD",1721268081760,0.00834724,64933.0,64925.0,0.46550883]
["bitfinex","BTCUSD",1721268081975,0.153992,64939.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721268082305,0.0082998,64933.0,64929.0,0.15438174]
["bitfinex","BTCUSD",1721268082913,0.307985,64939.0,64929.0,0.15438174]
["bitfinex","BTCUSD",1721268083143,0.07717479,64950.0,64929.0,0.15438174]
["bitfinex","BTCUSD",1721268083144,0.154012,64930.0,64929.0,0.15438174]
["bitfinex","BTCUSD",1721268083345,0.154017,64928.0,64919.0,0.1]
["bitfinex","BTCUSD",1721268083499,0.307975,64941.0,64924.0,0.2]
["bitfinex","BTCUSD",1721268083702,0.00691123,64927.0,64926.0,0.46242474]
["bitfinex","BTCUSD",1721268083927,0.0607,64943.0,64933.0,0.154003]
["bitfinex","BTCUSD",1721268084133,0.0607,64943.0,64934.0,0.15438174]
["bitfinex","BTCUSD",1721268084328,0.153989,64940.0,64934.0,0.15438174]
["bitfinex","BTCUSD",1721268084528,0.00690756,64942.0,64934.0,0.15438174]
["bitfinex","BTCUSD",1721268084853,0.389756,64945.0,64941.0,0.2]
["bitfinex","BTCUSD",1721268084854,0.0818,64945.0,64941.0,0.2]
["bitfinex","BTCUSD",1721268085057,0.0818,64945.0,64942.0,0.17738174]
["bitfinex","BTCUSD",1721268085260,0.0818,64945.0,64942.0,0.15438174]
["bitfinex","BTCUSD",1721268085469,0.235778,64945.0,64942.0,0.15438174]
["bitfinex","BTCUSD",1721268085661,0.0818,64945.0,64942.0,0.15438174]
["bitfinex","BTCUSD",1721268085893,0.153981,64943.0,64942.0,0.15438174]
["bitfinex","BTCUSD",1721268086098,0.307962,64943.0,64935.0,0.023]
["bitfinex","BTCUSD",1721268086251,0.0818,64945.0,64887.0,1.57717479]
["bitfinex","BTCUSD",1721268086252,0.07717479,64939.0,64919.0,0.2]
["bitfinex","BTCUSD",1721268086416,0.07717479,64939.0,64920.0,0.15438174]
["bitfinex","BTCUSD",1721268086618,0.15403,64922.0,64921.0,0.002794]
["bitfinex","BTCUSD",1721268086841,0.462091,64922.0,64921.0,0.15438174]
["bitfinex","BTCUSD",1721268088047,0.770152,64922.0,64921.0,0.15438174]
["bitfinex","BTCUSD",1721268088252,0.46304871,64937.0,64912.0,0.2]
["bitfinex","BTCUSD",1721268088465,0.08,64935.0,64913.0,0.15717574]
["bitfinex","BTCUSD",1721268088909,0.154049,64914.0,64913.0,0.15717574]
["bitfinex","BTCUSD",1721268089183,0.154049,64914.0,64913.0,0.15438174]
["bitfinex","BTCUSD",1721268089184,0.462148,64914.0,64913.0,0.15438174]
["bitfinex","BTCUSD",1721268089454,0.770247,64914.0,64913.0,0.15438174]
["bitfinex","BTCUSD",1721268089740,0.154071,64905.0,64904.0,0.2]
["bitfinex","BTCUSD",1721268089981,0.154067,64907.0,64904.0,0.35438174]
["bitfinex","BTCUSD",1721268090249,0.154067,64907.0,64905.0,0.15438174]
["bitfinex","BTCUSD",1721268090519,0.05,64928.0,64905.0,0.15438174]
["bitfinex","BTCUSD",1721268090520,0.15405,64914.0,64907.0,0.154065]
["bitfinex","BTCUSD",1721268090790,0.15405,64914.0,64904.0,0.508143]
["bitfinex","BTCUSD",1721268090791,0.308068,64921.0,64908.0,0.15717574]
["bitfinex","BTCUSD",1721268091029,0.154051,64914.0,64908.0,0.15438174]
["bitfinex","BTCUSD",1721268091271,0.15402,64927.0,64917.0,0.308081]
["bitfinex","BTCUSD",1721268091539,0.154022,64926.0,64918.0,0.33421374]
["bitfinex","BTCUSD",1721268091799,0.0656,64930.0,64918.0,0.15438174]
["bitfinex","BTCUSD",1721268091800,0.154038,64919.0,64918.0,0.15438174]
["bitfinex","BTCUSD",1721268092080,0.154045,64916.0,64911.0,0.2]
["bitfinex","BTCUSD",1721268092312,0.308067,64921.0,64912.0,0.15717574]
["bitfinex","BTCUSD",1721268092313,0.154052,64913.0,64912.0,0.15717574]
["bitfinex","BTCUSD",1721268092573,0.308082,64918.0,64912.0,0.15438174]
["bitfinex","BTCUSD",1721268092811,0.308066,64922.0,64912.0,0.15438174]
["bitfinex","BTCUSD",1721268093051,0.308098,64915.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721268093303,0.308081,64918.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268093557,0.154047,64915.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268093807,0.46213,64917.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268094049,0.308086,64917.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268094543,0.308053,64924.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268094775,0.154047,64915.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268095964,0.462142,64915.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268096203,0.308088,64917.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268096204,0.154043,64917.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268096439,0.0656,64930.0,64914.0,0.15438174]
["bitfinex","BTCUSD",1721268096677,0.154047,64916.0,64915.0,0.002794]
["bitfinex","BTCUSD",1721268096952,0.154047,64916.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721268096953,0.154046,64916.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721268097237,0.154045,64917.0,64915.0,0.15438174]
["bitfinex","BTCUSD",1721268097504,0.154043,64917.0,64916.0,0.15438174]
["bitfinex","BTCUSD",1721268097749,0.462128,64917.0,64916.0,0.15438174]
["bitfinex","BTCUSD",1721268097990,0.05,64923.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721268098230,0.308032,64929.0,64906.0,0.002794]
["bitfinex","BTCUSD",1721268098231,0.462199,64907.0,64906.0,0.002794]
["bitfinex","BTCUSD",1721268098542,0.770332,64907.0,64906.0,0.15438174]
["bitfinex","BTCUSD",1721268098749,0.462199,64907.0,64906.0,0.15438174]
["bitfinex","BTCUSD",1721268098994,0.308115,64911.0,64906.0,0.15438174]
["bitfinex","BTCUSD",1721268099278,0.308147,64904.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721268099543,0.30814,64906.0,64897.0,0.30818]
["bitfinex","BTCUSD",1721268099828,0.0761,64921.0,64905.0,0.2]
["bitfinex","BTCUSD",1721268100058,0.0761,64921.0,64906.0,0.025794]
["bitfinex","BTCUSD",1721268100059,0.154065,64908.0,64906.0,0.025794]
["bitfinex","BTCUSD",1721268100302,0.154066,64907.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721268100534,0.154066,64907.0,64904.0,0.12794259]
["bitfinex","BTCUSD",1721268100771,0.154063,64909.0,64905.0,0.12794259]
["bitfinex","BTCUSD",1721268101002,0.154061,64910.0,64906.0,0.12794259]
["bitfinex","BTCUSD",1721268101256,0.154061,64910.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268101257,0.154064,64908.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721268101485,0.308123,64910.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268101486,0.154067,64907.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268101740,0.308125,64909.0,64905.0,0.12794204]
["bitfinex","BTCUSD",1721268101984,0.308125,64909.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268101985,0.308137,64906.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268102215,0.462213,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268102448,0.154071,64905.0,64904.0,0.12886275]
["bitfinex","BTCUSD",1721268102909,0.462213,64905.0,64904.0,0.28324449]
["bitfinex","BTCUSD",1721268103338,1.142897,64905.0,64904.0,0.12886275]
["bitfinex","BTCUSD",1721268103832,1.225097,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268105300,1.533239,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268105836,1.55739832,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268106069,1.24925632,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268106334,1.225097,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268106561,1.225097,64905.0,64904.0,0.12888542]
["bitfinex","BTCUSD",1721268106830,1.225097,64905.0,64904.0,0.1288858]
["bitfinex","BTCUSD",1721268107087,1.225097,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268107661,1.225097,64905.0,64904.0,0.12888999]
["bitfinex","BTCUSD",1721268107857,1.583239,64905.0,64904.0,0.12888999]
["bitfinex","BTCUSD",1721268108096,2.019839,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268108335,2.17422074,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268108552,2.48236274,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268108759,2.63671231,64905.0,64904.0,0.000913]
["bitfinex","BTCUSD",1721268108975,2.63671231,64905.0,64877.0,0.0183604]
["bitfinex","BTCUSD",1721268108976,0.308256,64881.0,64877.0,0.0183604]
["bitfinex","BTCUSD",1721268109174,0.308256,64881.0,64878.0,0.12800896]
["bitfinex","BTCUSD",1721268109370,0.308256,64881.0,64879.0,0.12800896]
["bitfinex","BTCUSD",1721268109371,0.462391,64880.0,64879.0,0.12800896]
["bitfinex","BTCUSD",1721268109727,0.770652,64880.0,64879.0,0.12800896]
["bitfinex","BTCUSD",1721268110963,0.462391,64880.0,64879.0,0.12800896]
["bitfinex","BTCUSD",1721268111305,0.616522,64880.0,64879.0,0.12800513]
["bitfinex","BTCUSD",1721268111460,0.616522,64880.0,64879.0,0.25600941]
["bitfinex","BTCUSD",1721268111461,0.770652,64880.0,64879.0,0.25600941]
["bitfinex","BTCUSD",1721268112076,0.462391,64880.0,64879.0,0.25600941]
["bitfinex","BTCUSD",1721268112502,0.5,64908.0,64879.0,0.25600941]
["bitfinex","BTCUSD",1721268112503,0.0663,64893.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721268112665,0.0663,64893.0,64881.0,0.28518002]
["bitfinex","BTCUSD",1721268112666,0.154122,64884.0,64881.0,0.28518002]
["bitfinex","BTCUSD",1721268112864,0.308219,64889.0,64882.0,0.12800428]
["bitfinex","BTCUSD",1721268113093,0.154121,64884.0,64883.0,0.28518002]
["bitfinex","BTCUSD",1721268113272,0.462363,64884.0,64883.0,0.28238602]
["bitfinex","BTCUSD",1721268113748,0.770605,64884.0,64883.0,0.28238602]
["bitfinex","BTCUSD",1721268114080,0.462363,64884.0,64883.0,0.28238602]
["bitfinex","BTCUSD",1721268114247,0.154121,64884.0,64883.0,0.28237995]
["bitfinex","BTCUSD",1721268115192,0.154117,64886.0,64883.0,0.28237995]
["bitfinex","BTCUSD",1721268115400,0.154118,64885.0,64884.0,0.12799821]
["bitfinex","BTCUSD",1721268115605,0.462355,64885.0,64884.0,0.28237995]
["bitfinex","BTCUSD",1721268116473,0.154118,64885.0,64884.0,0.28237995]
["bitfinex","BTCUSD",1721268116681,0.462355,64885.0,64884.0,0.28237719]
["bitfinex","BTCUSD",1721268117870,0.462355,64885.0,64884.0,0.28237701]
["bitfinex","BTCUSD",1721268119043,0.462355,64885.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721268119044,0.765592,64885.0,64884.0,0.15438174]
["bitfinex","BTCUSD",1721268119247,0.457355,64885.0,64884.0,0.28237686]
["bitfinex","BTCUSD",1721268120518,0.0787,64894.0,64884.0,0.28237686]
["bitfinex","BTCUSD",1721268120519,0.1421,64903.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721268120707,0.1421,64903.0,64884.0,0.28237686]
["bitfinex","BTCUSD",1721268120708,0.1421,64910.0,64897.0,0.07717479]
["bitfinex","BTCUSD",1721268120884,0.0755,64910.0,64904.0,0.07717479]
["bitfinex","BTCUSD",1721268121087,0.53854871,64920.0,64910.0,0.308117]
["bitfinex","BTCUSD",1721268121291,0.53854871,64920.0,64912.0,0.07717479]
["bitfinex","BTCUSD",1721268121292,0.0755,64920.0,64912.0,0.07717479]
["bitfinex","BTCUSD",1721268121488,0.0666,64925.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721268121665,0.154033,64921.0,64920.0,0.12798658]
["bitfinex","BTCUSD",1721268121870,0.0755,64930.0,64920.0,0.56980624]
["bitfinex","BTCUSD",1721268121871,0.154019,64927.0,64920.0,0.56980624]
["bitfinex","BTCUSD",1721268122089,0.154019,64927.0,64921.0,0.64663785]
["bitfinex","BTCUSD",1721268122248,0.154019,64927.0,64923.0,0.01834713]
["bitfinex","BTCUSD",1721268122453,0.308015,64932.0,64923.0,0.01834713]
["bitfinex","BTCUSD",1721268122454,0.154009,64932.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721268122660,0.154009,64932.0,64927.0,0.28228933]
["bitfinex","BTCUSD",1721268122866,0.00083,64943.0,64931.0,0.07717479]
["bitfinex","BTCUSD",1721268123086,0.00083,64943.0,64937.0,0.307988]
["bitfinex","BTCUSD",1721268123292,0.00083,64943.0,64942.0,0.17232498]
["bitfinex","BTCUSD",1721268123496,0.00083,64943.0,64942.0,1.00913933]
["bitfinex","BTCUSD",1721268123701,0.33198874,64968.0,64942.0,0.89927667]
["bitfinex","BTCUSD",1721268123702,0.307858,64965.0,64942.0,0.89927667]
["bitfinex","BTCUSD",1721268123893,0.46304871,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1721268124097,0.307815,64975.0,64960.0,0.48228933]
["bitfinex","BTCUSD",1721268124301,0.46304871,64979.0,64950.0,0.0825]
["bitfinex","BTCUSD",1721268124302,0.46304871,64979.0,64961.0,0.28228933]
["bitfinex","BTCUSD",1721268124502,0.153919,64969.0,64962.0,0.12790759]
["bitfinex","BTCUSD",1721268124762,0.153919,64969.0,64963.0,0.43622133]
["bitfinex","BTCUSD",1721268124910,0.307828,64972.0,64964.0,0.12790759]
["bitfinex","BTCUSD",1721268125118,0.153918,64970.0,64965.0,0.28228933]
["bitfinex","BTCUSD",1721268125315,0.153922,64968.0,64966.0,0.12790759]
["bitfinex","BTCUSD",1721268125519,0.307788,64980.0,64967.0,0.15438174]
["bitfinex","BTCUSD",1721268125694,0.15391,64973.0,64967.0,0.30830374]
["bitfinex","BTCUSD",1721268126132,0.307788,64980.0,64957.0,0.507892]
["bitfinex","BTCUSD",1721268126133,0.5402235,64979.0,64957.0,0.2]
["bitfinex","BTCUSD",1721268126303,0.307864,64964.0,64944.0,0.21830338]
["bitfinex","BTCUSD",1721268126534,0.07717479,64972.0,64946.0,0.307947]
["bitfinex","BTCUSD",1721268126535,0.153954,64955.0,64946.0,0.307947]
["bitfinex","BTCUSD",1721268126862,0.12717479,64972.0,64948.0,0.307938]
["bitfinex","BTCUSD",1721268126863,0.153948,64957.0,64948.0,0.307938]
["bitfinex","BTCUSD",1721268126992,0.307853,64966.0,64949.0,0.28531041]
["bitfinex","BTCUSD",1721268127191,0.15,64976.0,64950.0,0.43577744]
["bitfinex","BTCUSD",1721268127437,0.307873,64962.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721268127642,0.307873,64962.0,64954.0,0.15438174]
["bitfinex","BTCUSD",1721268127853,0.43496679,64979.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721268127854,0.307792,64979.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721268128055,0.3203,64989.0,64962.0,0.15438174]
["bitfinex","BTCUSD",1721268128056,0.46304871,64978.0,64962.0,0.15438174]
["bitfinex","BTCUSD",1721268128319,0.153919,64969.0,64963.0,0.153932]
["bitfinex","BTCUSD",1721268128478,0.09074,64982.0,64964.0,0.15438174]
["bitfinex","BTCUSD",1721268128676,0.15391,64973.0,64967.0,0.153923]
["bitfinex","BTCUSD",1721268128919,0.307824,64973.0,64968.0,0.15438174]
["bitfinex","BTCUSD",1721268129054,0.153911,64973.0,64968.0,0.15438174]
["bitfinex","BTCUSD",1721268129260,0.153912,64972.0,64968.0,0.15438174]
["bitfinex","BTCUSD",1721268129456,0.162238,64974.0,64968.0,0.15438174]
["bitfinex","BTCUSD",1721268129901,0.00833,64974.0,64968.0,0.15438174]
["bitfinex","BTCUSD",1721268130056,0.00833,64974.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721268130262,0.00833,64974.0,64973.0,0.15438174]
["bitfinex","BTCUSD",1721268130468,0.00833,64974.0,64973.0,0.46220174]
["bitfinex","BTCUSD",1721268130667,0.00833,64974.0,64973.0,0.61611174]
["bitfinex","BTCUSD",1721268130875,0.00833,64974.0,64973.0,1.25475174]
["bitfinex","BTCUSD",1721268131097,0.00833,64974.0,64973.0,1.35475174]
["bitfinex","BTCUSD",1721268131307,0.00833,64974.0,64973.0,1.79036242]
["bitfinex","BTCUSD",1721268131532,0.00833,64974.0,64973.0,1.35475174]
["bitfinex","BTCUSD",1721268131737,0.00834,64982.0,64981.0,1.418537]
["bitfinex","BTCUSD",1721268131948,0.00834,64982.0,64981.0,1.69591874]
["bitfinex","BTCUSD",1721268132154,0.00834,64982.0,64981.0,1.74591874]
["bitfinex","BTCUSD",1721268132362,0.00834,64982.0,64981.0,1.82369043]
["bitfinex","BTCUSD",1721268132557,0.00834,64982.0,64981.0,1.69591874]
["bitfinex","BTCUSD",1721268133670,0.00834,64982.0,64981.0,1.18813674]
["bitfinex","BTCUSD",1721268133911,0.00834,64982.0,64981.0,0.54957274]
["bitfinex","BTCUSD",1721268134107,0.162228,64982.0,64981.0,0.15438174]
["bitfinex","BTCUSD",1721268134281,0.00834,64982.0,64981.0,0.15438174]
["bitfinex","BTCUSD",1721268134488,0.162228,64982.0,64974.0,0.307814]
["bitfinex","BTCUSD",1721268134657,0.162228,64982.0,64976.0,0.153902]
["bitfinex","BTCUSD",1721268134858,0.316122,64982.0,64976.0,0.15438174]
["bitfinex","BTCUSD",1721268135075,0.316122,64982.0,64966.0,0.50785]
["bitfinex","BTCUSD",1721268135076,0.153911,64973.0,64967.0,0.156717]
["bitfinex","BTCUSD",1721268135242,0.07717479,64981.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721268135243,0.153899,64978.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721268135596,0.307795,64979.0,64963.0,0.0626]
["bitfinex","BTCUSD",1721268135800,0.153921,64969.0,64964.0,0.15438174]
["bitfinex","BTCUSD",1721268136019,0.307842,64969.0,64951.0,0.2]
["bitfinex","BTCUSD",1721268136232,0.23997479,64980.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721268136476,0.30786,64965.0,64960.0,0.15717574]
["bitfinex","BTCUSD",1721268136677,0.30786,64965.0,64960.0,0.15438174]
["bitfinex","BTCUSD",1721268136678,0.15393,64965.0,64960.0,0.15438174]
["bitfinex","BTCUSD",1721268136883,0.0658,64981.0,64961.0,0.002794]
["bitfinex","BTCUSD",1721268137176,0.0658,64981.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721268137177,0.307822,64973.0,64965.0,0.153927]
["bitfinex","BTCUSD",1721268137381,0.153926,64966.0,64959.0,0.461825]
["bitfinex","BTCUSD",1721268137630,0.0658,64981.0,64960.0,0.15438174]
["bitfinex","BTCUSD",1721268137863,0.0658,64981.0,64962.0,0.307871]
["bitfinex","BTCUSD",1721268138061,0.153908,64974.0,64968.0,0.15392]
["bitfinex","BTCUSD",1721268138273,0.3203,64991.0,64963.0,0.25717574]
["bitfinex","BTCUSD",1721268138274,0.00834,64982.0,64970.0,0.307834]
["bitfinex","BTCUSD",1721268138498,0.153892,64981.0,64975.0,0.153905]
["bitfinex","BTCUSD",1721268138698,0.00834,64982.0,64979.0,0.153894]
["bitfinex","BTCUSD",1721268138870,0.00834,64982.0,64980.0,0.15438174]
["bitfinex","BTCUSD",1721268139070,0.162228,64982.0,64980.0,0.15438174]
["bitfinex","BTCUSD",1721268139280,0.00834,64982.0,64981.0,0.769455]
["bitfinex","BTCUSD",1721268139485,0.00834,64982.0,64981.0,0.61605474]
["bitfinex","BTCUSD",1721268139860,0.00834,64982.0,64981.0,0.92383674]
["bitfinex","BTCUSD",1721268140063,0.00834,64982.0,64981.0,1.23161874]
["bitfinex","BTCUSD",1721268140389,0.00834,64982.0,64981.0,1.33161874]
["bitfinex","BTCUSD",1721268140585,0.02553499,64997.0,64996.0,0.461566]
["bitfinex","BTCUSD",1721268140749,0.02553499,64997.0,64994.0,0.307719]
["bitfinex","BTCUSD",1721268140950,0.02553499,64997.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721268141235,0.02553499,64997.0,64996.0,0.61594774]
["bitfinex","BTCUSD",1721268142393,0.02553499,64997.0,64996.0,0.92365874]
["bitfinex","BTCUSD",1721268142765,0.02553499,64997.0,64996.0,0.61594774]
["bitfinex","BTCUSD",1721268142974,0.02553499,64997.0,64996.0,0.30823674]
["bitfinex","BTCUSD",1721268143284,0.02553499,64997.0,64996.0,0.92365874]
["bitfinex","BTCUSD",1721268143505,0.02553499,64997.0,64996.0,1.23136974]
["bitfinex","BTCUSD",1721268144286,0.02553499,64997.0,64996.0,1.75975553]
["bitfinex","BTCUSD",1721268144537,0.02553499,64997.0,64996.0,2.1132322]
["bitfinex","BTCUSD",1721268144770,0.00832,65008.0,64996.0,2.1132322]
["bitfinex","BTCUSD",1721268144771,0.00832,65008.0,64999.0,1.384636]
["bitfinex","BTCUSD",1721268144981,0.00832,65008.0,64999.0,1.89249441]
["bitfinex","BTCUSD",1721268145237,0.0006039,65021.0,65003.0,0.2]
["bitfinex","BTCUSD",1721268145626,0.0006039,65021.0,65020.0,1.38456059]
["bitfinex","BTCUSD",1721268145857,0.46304871,65043.0,65035.0,0.968815]
["bitfinex","BTCUSD",1721268146120,0.46304871,65043.0,65035.0,0.153763]
["bitfinex","BTCUSD",1721268146394,0.307448,65052.0,65035.0,0.92319674]
["bitfinex","BTCUSD",1721268146646,0.357447,65052.0,65035.0,0.15438174]
["bitfinex","BTCUSD",1721268146885,0.00333,65036.0,65035.0,0.30814474]
["bitfinex","BTCUSD",1721268147120,0.00333,65036.0,65021.0,0.1406]
["bitfinex","BTCUSD",1721268147121,0.00333,65036.0,65024.0,0.2]
["bitfinex","BTCUSD",1721268147394,0.00333,65036.0,65025.0,0.15717574]
["bitfinex","BTCUSD",1721268147395,0.07717479,65035.0,65025.0,0.15717574]
["bitfinex","BTCUSD",1721268147626,0.07717479,65035.0,65024.0,0.15438174]
["bitfinex","BTCUSD",1721268147896,0.07717479,65035.0,65009.0,0.0611]
["bitfinex","BTCUSD",1721268147897,0.083,65026.0,65016.0,0.153807]
["bitfinex","BTCUSD",1721268148154,0.307589,65022.0,65005.0,0.310458]
["bitfinex","BTCUSD",1721268148411,0.07717479,65020.0,65006.0,0.15438174]
["bitfinex","BTCUSD",1721268148682,0.307609,65018.0,65007.0,0.002794]
["bitfinex","BTCUSD",1721268148916,0.307609,65018.0,65000.0,0.0611]
["bitfinex","BTCUSD",1721268148917,0.153827,65008.0,64996.0,0.2755]
["bitfinex","BTCUSD",1721268149131,0.153827,65008.0,64993.0,0.307725]
["bitfinex","BTCUSD",1721268149132,0.153828,65008.0,64997.0,0.12774801]
["bitfinex","BTCUSD",1721268149366,0.083,65026.0,65007.0,0.153828]
["bitfinex","BTCUSD",1721268149627,0.083,65026.0,64995.0,0.07996879]
["bitfinex","BTCUSD",1721268149628,0.307629,65014.0,64995.0,0.07996879]
["bitfinex","BTCUSD",1721268149882,0.05,65022.0,64996.0,0.15438174]
["bitfinex","BTCUSD",1721268150124,0.07717479,65013.0,64996.0,0.15438174]
["bitfinex","BTCUSD",1721268150400,0.1628,65017.0,64996.0,0.15438174]
["bitfinex","BTCUSD",1721268150401,0.1628,65017.0,64998.0,0.002794]
["bitfinex","BTCUSD",1721268150649,0.153819,65012.0,65004.0,0.153834]
["bitfinex","BTCUSD",1721268150889,0.07717479,65020.0,65004.0,0.153835]
["bitfinex","BTCUSD",1721268151126,0.30766,65007.0,64994.0,0.2]
["bitfinex","BTCUSD",1721268151357,0.307668,65005.0,64995.0,0.15438174]
["bitfinex","BTCUSD",1721268151552,0.153843,65002.0,64996.0,0.12776649]
["bitfinex","BTCUSD",1721268151840,0.153844,65001.0,64997.0,0.15438174]
["bitfinex","BTCUSD",1721268152325,0.307662,65007.0,64997.0,0.15438174]
["bitfinex","BTCUSD",1721268152575,0.3203,65021.0,64997.0,0.15438174]
["bitfinex","BTCUSD",1721268152576,0.00012022,65122.0,65013.0,0.0792442]
["bitfinex","BTCUSD",1721268152867,0.00012022,65122.0,65012.0,0.08287331]
["bitfinex","BTCUSD",1721268152868,0.09014878,65146.0,65128.0,0.20776957]
["bitfinex","BTCUSD",1721268153158,0.0001,65155.0,65136.0,0.3203]
["bitfinex","BTCUSD",1721268153159,0.061514,65152.0,65136.0,0.3203]
["bitfinex","BTCUSD",1721268153516,0.061514,65152.0,65141.0,1.274591]
["bitfinex","BTCUSD",1721268153519,0.061514,65152.0,65136.0,0.52806957]
["bitfinex","BTCUSD",1721268153520,0.0008028,65158.0,65157.0,0.353475]
["bitfinex","BTCUSD",1721268153721,0.5,65190.0,65183.0,0.2]
["bitfinex","BTCUSD",1721268153919,0.22347479,65230.0,65183.0,0.023]
["bitfinex","BTCUSD",1721268153920,0.3203,65205.0,65183.0,0.023]
["bitfinex","BTCUSD",1721268154268,0.3203,65205.0,65176.0,0.07717479]
["bitfinex","BTCUSD",1721268154269,0.061453,65214.0,65184.0,0.002794]
["bitfinex","BTCUSD",1721268154482,0.1590753,65201.0,65182.0,0.2]
["bitfinex","BTCUSD",1721268154727,0.3203,65194.0,65182.0,0.2]
["bitfinex","BTCUSD",1721268154928,0.1590753,65201.0,65182.0,0.2]
["bitfinex","BTCUSD",1721268154929,0.3203,65183.0,65182.0,0.2]
["bitfinex","BTCUSD",1721268155133,0.3203,65183.0,65174.0,0.2]
["bitfinex","BTCUSD",1721268155337,0.3203,65183.0,65152.0,0.0645]
["bitfinex","BTCUSD",1721268155338,0.08203,65183.0,65165.0,0.2]
["bitfinex","BTCUSD",1721268155539,0.05,65183.0,65175.0,0.06749105]
["bitfinex","BTCUSD",1721268155751,0.306753,65199.0,65175.0,0.06749105]
["bitfinex","BTCUSD",1721268155961,0.07717479,65200.0,65177.0,0.002794]
["bitfinex","BTCUSD",1721268155962,0.5,65197.0,65177.0,0.002794]
["bitfinex","BTCUSD",1721268156165,0.5,65177.0,65138.0,0.002794]
["bitfinex","BTCUSD",1721268156373,0.5,65177.0,65116.0,0.12717479]
["bitfinex","BTCUSD",1721268156374,0.05,65161.0,65150.0,0.2]
["bitfinex","BTCUSD",1721268156579,0.3203,65174.0,65142.0,0.002794]
["bitfinex","BTCUSD",1721268156802,0.07717479,65153.0,65136.0,0.2]
["bitfinex","BTCUSD",1721268157009,0.07717479,65153.0,65128.0,0.0606]
["bitfinex","BTCUSD",1721268157010,0.07717479,65146.0,65128.0,0.0606]
["bitfinex","BTCUSD",1721268157206,0.07717479,65153.0,65125.0,0.002794]
["bitfinex","BTCUSD",1721268157409,0.07717479,65153.0,65117.0,0.0651]
["bitfinex","BTCUSD",1721268157410,0.08432913,65145.0,65120.0,0.002794]
["bitfinex","BTCUSD",1721268157628,0.307012,65144.0,65120.0,0.002794]
["bitfinex","BTCUSD",1721268157836,0.07717479,65138.0,65120.0,0.002794]
["bitfinex","BTCUSD",1721268158050,0.153552,65125.0,65108.0,0.002794]
["bitfinex","BTCUSD",1721268158333,0.15438174,65137.0,65109.0,0.15059296]
["bitfinex","BTCUSD",1721268158334,0.153542,65129.0,65109.0,0.15059296]
["bitfinex","BTCUSD",1721268158584,0.0069213,65124.0,65123.0,0.2]
["bitfinex","BTCUSD",1721268158770,0.3203,65164.0,65128.0,0.002794]
["bitfinex","BTCUSD",1721268158901,0.3203,65164.0,65122.0,0.15438174]
["bitfinex","BTCUSD",1721268158902,0.02157748,65164.0,65143.0,0.27717479]
["bitfinex","BTCUSD",1721268159085,0.02157748,65164.0,65144.0,0.002794]
["bitfinex","BTCUSD",1721268159288,0.07717479,65165.0,65129.0,0.2]
["bitfinex","BTCUSD",1721268159493,0.07717479,65165.0,65131.0,0.002794]
["bitfinex","BTCUSD",1721268159694,0.07717479,65165.0,65132.0,0.15438174]
["bitfinex","BTCUSD",1721268159695,0.15438174,65164.0,65132.0,0.15438174]
["bitfinex","BTCUSD",1721268159941,0.15438174,65164.0,65134.0,0.002794]
["bitfinex","BTCUSD",1721268159942,0.15348,65155.0,65134.0,0.002794]
["bitfinex","BTCUSD",1721268160143,0.07717479,65165.0,65123.0,0.0617]
["bitfinex","BTCUSD",1721268160144,0.306972,65153.0,65123.0,0.0617]
["bitfinex","BTCUSD",1721268160321,0.07717479,65151.0,65128.0,0.002794]
["bitfinex","BTCUSD",1721268160548,0.307027,65141.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721268160703,0.15438174,65150.0,65124.0,0.15438174]
["bitfinex","BTCUSD",1721268160704,0.15438174,65150.0,65128.0,0.07717479]
["bitfinex","BTCUSD",1721268160919,0.07717479,65138.0,65130.0,0.002794]
["bitfinex","BTCUSD",1721268161120,0.153541,65129.0,65110.0,0.202794]
["bitfinex","BTCUSD",1721268161338,0.307031,65140.0,65113.0,0.002794]
["bitfinex","BTCUSD",1721268161541,0.307031,65140.0,65112.0,0.07717479]
["bitfinex","BTCUSD",1721268161542,0.06412748,65142.0,65119.0,0.07717479]
["bitfinex","BTCUSD",1721268161746,0.307037,65139.0,65119.0,0.15438174]
["bitfinex","BTCUSD",1721268162074,0.15438174,65140.0,65119.0,0.15438174]
["bitfinex","BTCUSD",1721268162399,0.153566,65119.0,65101.0,0.25]
["bitfinex","BTCUSD",1721268162583,0.0641,65143.0,65111.0,0.07717479]
["bitfinex","BTCUSD",1721268162584,0.06412748,65142.0,65111.0,0.07717479]
["bitfinex","BTCUSD",1721268162785,0.0641,65155.0,65133.0,0.07717479]
["bitfinex","BTCUSD",1721268162995,0.0641,65155.0,65140.0,0.07717479]
["bitfinex","BTCUSD",1721268163287,0.0641,65155.0,65127.0,0.002794]
["bitfinex","BTCUSD",1721268163485,0.15355,65126.0,65120.0,0.002794]
["bitfinex","BTCUSD",1721268163727,0.07717479,65154.0,65116.0,0.2]
["bitfinex","BTCUSD",1721268163728,0.6628,65149.0,65116.0,0.2]
["bitfinex","BTCUSD",1721268163906,0.1628,65141.0,65112.0,0.002794]
["bitfinex","BTCUSD",1721268164110,0.0817,65142.0,65120.0,0.07717479]
["bitfinex","BTCUSD",1721268164331,0.0817,65142.0,65121.0,0.15438174]
["bitfinex","BTCUSD",1721268164511,0.0817,65142.0,65122.0,0.002794]
["bitfinex","BTCUSD",1721268164713,0.153555,65123.0,65122.0,0.07717479]
["bitfinex","BTCUSD",1721268164889,0.153559,65122.0,65114.0,0.2]
["bitfinex","BTCUSD",1721268165250,0.307086,65129.0,65118.0,0.07717479]
["bitfinex","BTCUSD",1721268165427,0.153553,65124.0,65119.0,0.15438174]
["bitfinex","BTCUSD",1721268165656,0.307038,65139.0,65118.0,0.07717479]
["bitfinex","BTCUSD",1721268165860,0.153565,65119.0,65118.0,0.07717479]
["bitfinex","BTCUSD",1721268166042,0.15438174,65138.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268166043,0.15356,65121.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268166253,0.15438174,65138.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268166447,0.460651,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268166613,0.46068,65121.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268166820,0.15438174,65138.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268166821,0.061501,65146.0,65120.0,0.15529474]
["bitfinex","BTCUSD",1721268167136,0.306998,65147.0,65120.0,0.15529474]
["bitfinex","BTCUSD",1721268167137,0.153547,65127.0,65126.0,0.07717479]
["bitfinex","BTCUSD",1721268167541,0.46068,65121.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268167754,0.307111,65123.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268167755,0.153557,65123.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268167923,0.57717479,65158.0,65122.0,0.07717479]
["bitfinex","BTCUSD",1721268168152,0.153555,65123.0,65122.0,0.07717479]
["bitfinex","BTCUSD",1721268168332,0.15356,65121.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268168737,0.46068,65121.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268168926,0.5,65157.0,65120.0,0.15529474]
["bitfinex","BTCUSD",1721268169122,0.153541,65129.0,65128.0,0.07717479]
["bitfinex","BTCUSD",1721268169342,0.153526,65136.0,65122.0,0.002794]
["bitfinex","BTCUSD",1721268169587,0.153557,65122.0,65121.0,0.07717479]
["bitfinex","BTCUSD",1721268169745,0.1628,65141.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268169746,0.7678,65121.0,65120.0,0.000913]
["bitfinex","BTCUSD",1721268170412,0.7678,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268170413,0.46068,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268170595,0.307059,65134.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268170781,0.15438174,65140.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268170782,0.15438174,65140.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268170986,0.00083,65142.0,65139.0,0.07717479]
["bitfinex","BTCUSD",1721268171200,0.00083,65142.0,65141.0,0.05]
["bitfinex","BTCUSD",1721268171405,0.06148,65167.0,65153.0,0.05]
["bitfinex","BTCUSD",1721268171743,0.06148,65167.0,65148.0,0.2]
["bitfinex","BTCUSD",1721268171744,0.153458,65164.0,65163.0,0.07717479]
["bitfinex","BTCUSD",1721268171848,0.460375,65164.0,65156.0,0.07717479]
["bitfinex","BTCUSD",1721268171993,0.460419,65158.0,65157.0,0.002794]
["bitfinex","BTCUSD",1721268172192,0.153491,65150.0,65149.0,0.07717479]
["bitfinex","BTCUSD",1721268172414,0.460474,65150.0,65149.0,0.07717479]
["bitfinex","BTCUSD",1721268172641,0.460474,65150.0,65116.0,0.307139]
["bitfinex","BTCUSD",1721268172642,0.460546,65140.0,65129.0,0.05]
["bitfinex","BTCUSD",1721268172844,0.460546,65140.0,65139.0,0.07717479]
["bitfinex","BTCUSD",1721268173122,0.15438174,65168.0,65139.0,0.28155653]
["bitfinex","BTCUSD",1721268173299,0.306882,65172.0,65154.0,0.07717479]
["bitfinex","BTCUSD",1721268173496,0.15348,65155.0,65148.0,0.05]
["bitfinex","BTCUSD",1721268173708,0.15438174,65171.0,65148.0,0.15438174]
["bitfinex","BTCUSD",1721268173909,0.23155653,65171.0,65130.0,0.05]
["bitfinex","BTCUSD",1721268174081,0.153532,65133.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268174305,0.07717479,65164.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268174306,0.15355,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268174730,0.460651,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268175252,0.460638,65127.0,65126.0,0.05]
["bitfinex","BTCUSD",1721268175450,0.460638,65127.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268175451,0.15355,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268175638,0.307092,65127.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268175792,0.15355,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268176225,0.460651,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268176624,0.15355,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268176821,0.307082,65130.0,65125.0,0.05]
["bitfinex","BTCUSD",1721268177036,0.15355,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268177230,0.460651,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268177654,0.767752,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268177868,0.460651,65125.0,65124.0,0.07717479]
["bitfinex","BTCUSD",1721268178091,0.46068,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268178303,0.7678,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268178510,0.61424,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268178718,0.7678,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268178952,0.307103,65125.0,65120.0,0.05084102]
["bitfinex","BTCUSD",1721268179165,0.15356,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268179391,0.46068,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268179592,0.7678,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268180010,1.07492,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268180214,0.7678,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268182011,1.07492,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268182252,1.38204,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268182948,1.07492,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268183941,1.59772174,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268184171,2.06764174,65121.0,65120.0,0.00084102]
["bitfinex","BTCUSD",1721268184408,2.37476174,65121.0,65120.0,2e-08]
["bitfinex","BTCUSD",1721268184854,2.06764174,65121.0,65120.0,2e-08]
["bitfinex","BTCUSD",1721268185330,2.56764174,65121.0,65120.0,2e-08]
["bitfinex","BTCUSD",1721268185781,2.64274174,65121.0,65120.0,2e-08]
["bitfinex","BTCUSD",1721268186013,1.83562174,65121.0,65120.0,2e-08]
["bitfinex","BTCUSD",1721268186941,0.153633,65090.0,65089.0,0.002794]
["bitfinex","BTCUSD",1721268187224,0.1628,65110.0,65088.0,0.002794]
["bitfinex","BTCUSD",1721268187225,0.30727301,65089.0,65088.0,0.002794]
["bitfinex","BTCUSD",1721268187458,0.30727301,65089.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268187459,0.307285,65086.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268187712,0.768212,65086.0,65085.0,0.20478402]
["bitfinex","BTCUSD",1721268187945,0.768212,65086.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268188476,1.075497,65086.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268188690,1.075497,65086.0,65085.0,0.07712979]
["bitfinex","BTCUSD",1721268189871,2.01e-06,65089.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268190102,0.768295,65079.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268190344,1.075613,65079.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268190597,0.15438375,65089.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268190598,0.153673,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268190845,2.01e-06,65089.0,65072.0,0.20480321]
["bitfinex","BTCUSD",1721268191104,0.153672,65074.0,65073.0,0.064339]
["bitfinex","BTCUSD",1721268191333,0.153673,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268191574,0.153673,65073.0,65064.0,0.12717479]
["bitfinex","BTCUSD",1721268191575,0.461076,65065.0,65064.0,0.07717479]
["bitfinex","BTCUSD",1721268191849,0.1628,65087.0,65064.0,0.20481865]
["bitfinex","BTCUSD",1721268191850,0.3261,65081.0,65064.0,0.20481865]
["bitfinex","BTCUSD",1721268192094,0.153669,65075.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268192340,2.01e-06,65089.0,65080.0,0.07717479]
["bitfinex","BTCUSD",1721268192341,0.460963,65081.0,65080.0,0.07717479]
["bitfinex","BTCUSD",1721268192574,0.768355,65074.0,65073.0,0.07717479]
["bitfinex","BTCUSD",1721268193521,0.153692,65065.0,65064.0,0.07717479]
["bitfinex","BTCUSD",1721268193758,0.461076,65065.0,65064.0,0.07717479]
["bitfinex","BTCUSD",1721268193979,0.76846,65065.0,65064.0,0.07717479]
["bitfinex","BTCUSD",1721268194220,0.15438174,65073.0,65064.0,0.07717479]
["bitfinex","BTCUSD",1721268194221,0.153675,65073.0,65064.0,0.07717479]
["bitfinex","BTCUSD",1721268194453,0.153673,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268194737,0.46102,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268195223,0.768367,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268195471,0.1628,65069.0,65059.0,0.061558]
["bitfinex","BTCUSD",1721268195713,0.1416,65072.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268195714,1.238696,65062.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268195961,1.23027774,65062.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268197895,1.53767674,65062.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268198368,1.70047674,65062.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268198922,2.00787574,65062.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268199187,1.546199,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268199485,1.23035874,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268199721,0.461133,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268199987,0.768555,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268200236,0.461133,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268202016,0.768555,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268202270,1.075977,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268202998,1.53778074,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268203464,2.00800274,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268203705,1.70058074,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268203937,1.23035874,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268204178,1.075977,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268205173,0.153711,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268205657,0.5,65073.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268205658,0.153699,65062.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268205894,0.1537,65062.0,65060.0,0.07717479]
["bitfinex","BTCUSD",1721268206126,0.461104,65061.0,65060.0,0.07717479]
["bitfinex","BTCUSD",1721268206399,0.307396,65063.0,65060.0,0.07717479]
["bitfinex","BTCUSD",1721268206400,0.461095,65063.0,65060.0,0.07717479]
["bitfinex","BTCUSD",1721268206650,0.307314,65080.0,65062.0,0.05]
["bitfinex","BTCUSD",1721268206937,0.307304,65082.0,65081.0,0.07717479]
["bitfinex","BTCUSD",1721268207170,0.153638,65088.0,65081.0,0.07717479]
["bitfinex","BTCUSD",1721268207367,0.153641,65087.0,65082.0,0.002794]
["bitfinex","BTCUSD",1721268207569,0.153641,65087.0,65081.0,0.07717479]
["bitfinex","BTCUSD",1721268207771,0.153642,65086.0,65081.0,0.07717479]
["bitfinex","BTCUSD",1721268207923,0.153642,65086.0,65082.0,0.002794]
["bitfinex","BTCUSD",1721268208328,2.01e-06,65089.0,65082.0,0.002794]
["bitfinex","BTCUSD",1721268208329,0.460948,65083.0,65082.0,0.002794]
["bitfinex","BTCUSD",1721268208529,2.01e-06,65089.0,65079.0,0.002794]
["bitfinex","BTCUSD",1721268208705,0.460998,65076.0,65075.0,0.002794]
["bitfinex","BTCUSD",1721268208907,0.153673,65074.0,65071.0,0.002794]
["bitfinex","BTCUSD",1721268209107,0.15438174,65088.0,65071.0,0.002794]
["bitfinex","BTCUSD",1721268209457,0.15438174,65088.0,65080.0,0.002794]
["bitfinex","BTCUSD",1721268209834,0.3073,65083.0,65080.0,0.002794]
["bitfinex","BTCUSD",1721268210081,0.3073,65083.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268210082,0.153657,65080.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268210561,0.3073,65083.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268210562,0.153654,65081.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268211018,0.30728,65088.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268211019,0.153657,65080.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268211267,0.153653,65082.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268211440,2.01e-06,65089.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268211575,2.01e-06,65089.0,65088.0,0.07717479]
["bitfinex","BTCUSD",1721268211776,0.46090801,65089.0,65088.0,0.07717479]
["bitfinex","BTCUSD",1721268211982,2.01e-06,65089.0,65088.0,0.07717479]
["bitfinex","BTCUSD",1721268212185,2.01e-06,65089.0,65088.0,0.2047738]
["bitfinex","BTCUSD",1721268212614,2.01e-06,65089.0,65088.0,0.12759901]
["bitfinex","BTCUSD",1721268212615,0.15363701,65089.0,65088.0,0.12759901]
["bitfinex","BTCUSD",1721268212815,0.153649,65084.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721268213043,0.153654,65081.0,65080.0,0.13040156]
["bitfinex","BTCUSD",1721268213262,2.01e-06,65089.0,65080.0,0.12760756]
["bitfinex","BTCUSD",1721268213477,0.307304,65082.0,65081.0,0.13040156]
["bitfinex","BTCUSD",1721268213718,0.460956,65082.0,65081.0,0.12761311]
["bitfinex","BTCUSD",1721268213931,0.15438174,65088.0,65077.0,0.07717479]
["bitfinex","BTCUSD",1721268213932,0.153661,65078.0,65077.0,0.07717479]
["bitfinex","BTCUSD",1721268214273,0.460984,65078.0,65077.0,0.12762101]
["bitfinex","BTCUSD",1721268214472,0.307323,65078.0,65067.0,0.12717479]
["bitfinex","BTCUSD",1721268214646,0.307323,65078.0,65075.0,0.07717479]
["bitfinex","BTCUSD",1721268214647,0.307326,65078.0,65075.0,0.07717479]
["bitfinex","BTCUSD",1721268214860,0.460998,65076.0,65075.0,0.07717479]
["bitfinex","BTCUSD",1721268215062,0.153666,65076.0,65075.0,0.20480456]
["bitfinex","BTCUSD",1721268215254,0.153665,65077.0,65075.0,0.20480456]
["bitfinex","BTCUSD",1721268215556,0.15438174,65088.0,65076.0,0.12762977]
["bitfinex","BTCUSD",1721268215787,0.153638,65088.0,65087.0,0.07717479]
["bitfinex","BTCUSD",1721268215972,0.460914,65088.0,65087.0,0.07717479]
["bitfinex","BTCUSD",1721268216170,0.76819,65088.0,65087.0,0.07717479]
["bitfinex","BTCUSD",1721268217151,0.153655,65081.0,65076.0,0.002794]
["bitfinex","BTCUSD",1721268217341,0.153662,65078.0,65077.0,0.12762345]
["bitfinex","BTCUSD",1721268217576,0.460985,65078.0,65077.0,0.20479824]
["bitfinex","BTCUSD",1721268217785,0.307323,65078.0,65067.0,0.07717479]
["bitfinex","BTCUSD",1721268217997,0.16280201,65089.0,65067.0,0.07717479]
["bitfinex","BTCUSD",1721268217998,0.153679,65071.0,65068.0,0.13042249]
["bitfinex","BTCUSD",1721268218216,0.3261,65088.0,65068.0,0.002794]
["bitfinex","BTCUSD",1721268218217,0.461049,65069.0,65068.0,0.002794]
["bitfinex","BTCUSD",1721268218420,0.15438174,65070.0,65068.0,0.12764614]
["bitfinex","BTCUSD",1721268218614,0.15438174,65070.0,65060.0,0.07717479]
["bitfinex","BTCUSD",1721268218615,0.61542274,65070.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268218845,0.461041,65070.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268219022,0.768402,65070.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268219652,0.1409,65086.0,65069.0,0.25482269]
["bitfinex","BTCUSD",1721268219653,0.15366,65079.0,65069.0,0.25482269]
["bitfinex","BTCUSD",1721268219857,0.0621,65094.0,65083.0,0.05]
["bitfinex","BTCUSD",1721268220058,0.0799,65098.0,65088.0,0.07717479]
["bitfinex","BTCUSD",1721268220059,0.15363701,65089.0,65088.0,0.07717479]
["bitfinex","BTCUSD",1721268220497,0.15363701,65089.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268220498,2.01e-06,65089.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268220702,2.01e-06,65089.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268220902,0.153638,65088.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268221105,2.01e-06,65089.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268221457,2.01e-06,65089.0,65086.0,0.002794]
["bitfinex","BTCUSD",1721268221458,0.153638,65088.0,65086.0,0.002794]
["bitfinex","BTCUSD",1721268221645,0.307281,65087.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268221850,0.153644,65086.0,65079.0,0.13040314]
["bitfinex","BTCUSD",1721268222051,0.153644,65086.0,65080.0,0.12760914]
["bitfinex","BTCUSD",1721268222282,0.153641,65087.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268222456,0.153642,65086.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268222668,2.01e-06,65089.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268222883,0.153648,65084.0,65079.0,0.13040444]
["bitfinex","BTCUSD",1721268223081,0.153648,65084.0,65080.0,0.12761044]
["bitfinex","BTCUSD",1721268223409,0.307277,65088.0,65081.0,0.12761044]
["bitfinex","BTCUSD",1721268223590,0.153644,65086.0,65082.0,0.12761066]
["bitfinex","BTCUSD",1721268223794,2.01e-06,65089.0,65078.0,0.07717479]
["bitfinex","BTCUSD",1721268223795,2.01e-06,65089.0,65085.0,0.07717479]
["bitfinex","BTCUSD",1721268223997,2.01e-06,65089.0,65086.0,0.12760199]
["bitfinex","BTCUSD",1721268224127,2.01e-06,65089.0,65087.0,0.13039407]
["bitfinex","BTCUSD",1721268224323,2.01e-06,65089.0,65087.0,0.002794]
["bitfinex","BTCUSD",1721268224324,0.153638,65088.0,65087.0,0.002794]
["bitfinex","BTCUSD",1721268224642,2.01e-06,65089.0,65086.0,0.05]
["bitfinex","BTCUSD",1721268224850,2.01e-06,65089.0,65088.0,0.05]
["bitfinex","BTCUSD",1721268225053,2.01e-06,65089.0,65088.0,0.13039203]
["bitfinex","BTCUSD",1721268225263,2.01e-06,65089.0,65088.0,0.17759803]
["bitfinex","BTCUSD",1721268225688,2.01e-06,65089.0,65088.0,0.63851203]
["bitfinex","BTCUSD",1721268225846,0.153605,65102.0,65091.0,0.153629]
["bitfinex","BTCUSD",1721268226046,0.153605,65102.0,65098.0,0.05]
["bitfinex","BTCUSD",1721268226257,0.153602,65103.0,65097.0,0.05]
["bitfinex","BTCUSD",1721268226478,0.153604,65103.0,65097.0,0.05]
["bitfinex","BTCUSD",1721268226671,0.15438174,65107.0,65099.0,0.05]
["bitfinex","BTCUSD",1721268226871,0.153603,65103.0,65097.0,0.05]
["bitfinex","BTCUSD",1721268227834,0.153605,65102.0,65092.0,0.153627]
["bitfinex","BTCUSD",1721268228079,0.307203,65104.0,65092.0,0.153627]
["bitfinex","BTCUSD",1721268228080,0.307196,65105.0,65092.0,0.07717479]
["bitfinex","BTCUSD",1721268228276,0.153604,65103.0,65093.0,0.203624]
["bitfinex","BTCUSD",1721268228485,0.00083,65121.0,65099.0,0.07717479]
["bitfinex","BTCUSD",1721268228720,0.15438174,65116.0,65107.0,0.05]
["bitfinex","BTCUSD",1721268228978,0.30795474,65116.0,65109.0,0.05]
["bitfinex","BTCUSD",1721268229181,0.307951,65121.0,65112.0,0.05]
["bitfinex","BTCUSD",1721268229182,0.307126,65120.0,65112.0,0.05]
["bitfinex","BTCUSD",1721268229386,0.307126,65120.0,65111.0,0.05]
["bitfinex","BTCUSD",1721268229387,0.153569,65118.0,65111.0,0.05]
["bitfinex","BTCUSD",1721268229656,0.15357,65117.0,65114.0,0.05]
["bitfinex","BTCUSD",1721268229893,0.15438174,65119.0,65114.0,0.05]
["bitfinex","BTCUSD",1721268230099,0.00083,65121.0,65115.0,0.05]
["bitfinex","BTCUSD",1721268230308,0.30794474,65120.0,65115.0,0.05]
["bitfinex","BTCUSD",1721268230503,0.00083,65121.0,65113.0,0.0641]
["bitfinex","BTCUSD",1721268230504,0.153568,65118.0,65113.0,0.0641]
["bitfinex","BTCUSD",1721268230718,0.153568,65118.0,65106.0,0.07717479]
["bitfinex","BTCUSD",1721268230719,0.00083,65121.0,65117.0,0.05]
["bitfinex","BTCUSD",1721268230937,0.00083,65121.0,65118.0,0.05]
["bitfinex","BTCUSD",1721268231549,0.00083,65121.0,65120.0,0.05]
["bitfinex","BTCUSD",1721268231884,0.00083,65121.0,65120.0,0.203562]
["bitfinex","BTCUSD",1721268232086,0.00083,65121.0,65120.0,0.817812]
["bitfinex","BTCUSD",1721268232285,0.00083,65121.0,65120.0,1.47292883]
["bitfinex","BTCUSD",1721268232542,0.00083,65121.0,65120.0,1.78005383]
["bitfinex","BTCUSD",1721268233411,0.00083,65121.0,65120.0,1.47292883]
["bitfinex","BTCUSD",1721268233814,0.00083,65121.0,65120.0,1.01142209]
["bitfinex","BTCUSD",1721268234111,0.00083,65121.0,65115.0,0.0754]
["bitfinex","BTCUSD",1721268234330,0.154391,65121.0,65116.0,0.12751995]
["bitfinex","BTCUSD",1721268234516,0.154391,65121.0,65111.0,0.203583]
["bitfinex","BTCUSD",1721268234690,0.00083,65121.0,65112.0,0.15358]
["bitfinex","BTCUSD",1721268234889,0.00083,65121.0,65111.0,0.05]
["bitfinex","BTCUSD",1721268234890,0.15439,65121.0,65111.0,0.05]
["bitfinex","BTCUSD",1721268235119,0.00083,65121.0,65114.0,0.05]
["bitfinex","BTCUSD",1721268235494,0.00083,65121.0,65120.0,0.510687]
["bitfinex","BTCUSD",1721268236002,0.00083,65121.0,65120.0,0.203562]
["bitfinex","BTCUSD",1721268236210,0.00083,65121.0,65119.0,0.05]
["bitfinex","BTCUSD",1721268236546,0.00083,65121.0,65115.0,0.05]
["bitfinex","BTCUSD",1721268236740,0.00083,65121.0,65118.0,0.05]
["bitfinex","BTCUSD",1721268237356,0.00083,65121.0,65117.0,0.05]
["bitfinex","BTCUSD",1721268238053,0.00083,65121.0,65118.0,0.05]
["bitfinex","BTCUSD",1721268238264,0.00083,65121.0,65117.0,0.05]
["bitfinex","BTCUSD",1721268238635,0.00083,65121.0,65120.0,0.05]
["bitfinex","BTCUSD",1721268238837,0.00083,65121.0,65120.0,0.357125]
["bitfinex","BTCUSD",1721268239008,0.00083,65121.0,65120.0,0.817812]
["bitfinex","BTCUSD",1721268239217,0.00083,65121.0,65120.0,1.191437]
["bitfinex","BTCUSD",1721268239417,0.00083,65121.0,65120.0,1.34581874]
["bitfinex","BTCUSD",1721268239814,0.00083,65121.0,65120.0,1.42151874]
["bitfinex","BTCUSD",1721268240450,0.00083,65121.0,65120.0,0.652887]
["bitfinex","BTCUSD",1721268240853,0.00083,65121.0,65118.0,0.111495]
["bitfinex","BTCUSD",1721268241052,0.00083,65121.0,65116.0,0.07717479]
["bitfinex","BTCUSD",1721268241053,0.00083,65121.0,65120.0,0.05]
["bitfinex","BTCUSD",1721268241478,0.00083,65121.0,65120.0,0.510687]
["bitfinex","BTCUSD",1721268241695,0.00083,65121.0,65120.0,0.817812]
["bitfinex","BTCUSD",1721268241924,0.00083,65121.0,65120.0,0.97219374]
["bitfinex","BTCUSD",1721268242135,0.00083,65121.0,65120.0,1.40683378]
["bitfinex","BTCUSD",1721268242352,0.1619,65143.0,65120.0,0.12751504]
["bitfinex","BTCUSD",1721268242552,0.153535,65132.0,65126.0,0.07717479]
["bitfinex","BTCUSD",1721268242751,0.153535,65132.0,65118.0,0.307133]
["bitfinex","BTCUSD",1721268242752,0.307066,65133.0,65124.0,0.05]
["bitfinex","BTCUSD",1721268242956,0.31628174,65132.0,65114.0,0.111499]
["bitfinex","BTCUSD",1721268243194,0.23817479,65149.0,65100.0,0.19127366]
["bitfinex","BTCUSD",1721268243195,0.15353,65134.0,65129.0,0.05]
["bitfinex","BTCUSD",1721268243345,0.1619,65142.0,65129.0,0.05]
["bitfinex","BTCUSD",1721268243557,0.161,65149.0,65122.0,0.07717479]
["bitfinex","BTCUSD",1721268243558,0.15353,65134.0,65122.0,0.07717479]
["bitfinex","BTCUSD",1721268243725,0.307041,65138.0,65129.0,0.05]
["bitfinex","BTCUSD",1721268243929,0.153532,65133.0,65127.0,0.05]
["bitfinex","BTCUSD",1721268244149,0.15438174,65137.0,65118.0,0.05]
["bitfinex","BTCUSD",1721268244351,0.15438174,65137.0,65117.0,0.307138]
["bitfinex","BTCUSD",1721268244352,0.15354,65130.0,65121.0,0.05]
["bitfinex","BTCUSD",1721268244556,0.307066,65133.0,65125.0,0.05]
["bitfinex","BTCUSD",1721268244754,0.15438174,65137.0,65127.0,0.05]
["bitfinex","BTCUSD",1721268244755,0.153535,65132.0,65127.0,0.05]
["bitfinex","BTCUSD",1721268245131,0.153535,65132.0,65123.0,0.153555]
["bitfinex","BTCUSD",1721268245132,0.153544,65128.0,65122.0,0.12717479]
["bitfinex","BTCUSD",1721268245309,0.153535,65132.0,65125.0,0.05]
["bitfinex","BTCUSD",1721268245536,0.153535,65132.0,65117.0,0.307138]
["bitfinex","BTCUSD",1721268245537,0.307077,65131.0,65119.0,0.05]
["bitfinex","BTCUSD",1721268245738,0.153547,65127.0,65120.0,0.002794]
["bitfinex","BTCUSD",1721268245931,0.15355,65126.0,65125.0,0.03]
["bitfinex","BTCUSD",1721268246132,0.307074,65131.0,65125.0,0.03]
["bitfinex","BTCUSD",1721268246363,0.153538,65131.0,65129.0,0.05]
["bitfinex","BTCUSD",1721268246536,0.307059,65134.0,65125.0,0.05]
["bitfinex","BTCUSD",1721268246537,0.153539,65130.0,65125.0,0.05]
["bitfinex","BTCUSD",1721268246957,0.307098,65126.0,65118.0,0.05]
["bitfinex","BTCUSD",1721268247160,0.307098,65126.0,65119.0,0.05]
["bitfinex","BTCUSD",1721268247161,0.153553,65124.0,65119.0,0.05]
["bitfinex","BTCUSD",1721268247335,0.15355,65125.0,65119.0,0.05]
["bitfinex","BTCUSD",1721268248131,0.15438174,65125.0,65112.0,0.061502]
["bitfinex","BTCUSD",1721268248301,0.307125,65120.0,65113.0,0.12753936]
["bitfinex","BTCUSD",1721268248536,0.307116,65122.0,65114.0,0.002794]
["bitfinex","BTCUSD",1721268248674,0.0803,65123.0,65108.0,0.002794]
["bitfinex","BTCUSD",1721268248675,0.307155,65114.0,65108.0,0.002794]
["bitfinex","BTCUSD",1721268248879,0.1536,65105.0,65101.0,0.002794]
["bitfinex","BTCUSD",1721268249245,0.31628174,65113.0,65094.0,0.1154]
["bitfinex","BTCUSD",1721268249447,0.307207,65103.0,65095.0,0.12757271]
["bitfinex","BTCUSD",1721268249645,0.31628174,65113.0,65099.0,0.07717479]
["bitfinex","BTCUSD",1721268250066,0.31628174,65113.0,65087.0,0.002794]
["bitfinex","BTCUSD",1721268250222,0.30723,65098.0,65089.0,0.061523]
["bitfinex","BTCUSD",1721268250419,0.307239,65096.0,65089.0,0.111523]
["bitfinex","BTCUSD",1721268250629,0.153625,65094.0,65088.0,0.05]
["bitfinex","BTCUSD",1721268250813,0.460859,65096.0,65092.0,0.07717479]
["bitfinex","BTCUSD",1721268251022,0.15362,65096.0,65092.0,0.07717479]
["bitfinex","BTCUSD",1721268251225,0.0758,65099.0,65093.0,0.049652]
["bitfinex","BTCUSD",1721268251226,0.153616,65098.0,65093.0,0.049652]
["bitfinex","BTCUSD",1721268251426,0.307224,65099.0,65094.0,0.049652]
["bitfinex","BTCUSD",1721268251427,0.153617,65097.0,65094.0,0.049652]
["bitfinex","BTCUSD",1721268251723,0.153632,65091.0,65087.0,0.049652]
["bitfinex","BTCUSD",1721268251941,0.153632,65091.0,65088.0,0.12759228]
["bitfinex","BTCUSD",1721268252127,0.153632,65091.0,65087.0,0.049652]
["bitfinex","BTCUSD",1721268252329,0.307251,65094.0,65088.0,0.17724549]
["bitfinex","BTCUSD",1721268252475,0.307251,65094.0,65086.0,0.07717479]
["bitfinex","BTCUSD",1721268252476,0.15363,65092.0,65090.0,0.049652]
["bitfinex","BTCUSD",1721268252678,0.15363,65092.0,65091.0,0.002794]
["bitfinex","BTCUSD",1721268252876,0.153622,65095.0,65089.0,0.049652]
["bitfinex","BTCUSD",1721268253080,0.307217,65101.0,65094.0,0.07717479]
["bitfinex","BTCUSD",1721268253277,0.04568369,65142.0,65094.0,0.07717479]
["bitfinex","BTCUSD",1721268253278,0.153596,65106.0,65099.0,0.049652]
["bitfinex","BTCUSD",1721268253521,0.307153,65114.0,65102.0,0.07717479]
["bitfinex","BTCUSD",1721268253522,0.307187,65107.0,65102.0,0.07717479]
["bitfinex","BTCUSD",1721268253725,0.153602,65104.0,65102.0,0.07717479]
["bitfinex","BTCUSD",1721268254238,0.153602,65104.0,65095.0,0.07717479]
["bitfinex","BTCUSD",1721268254239,0.15438174,65104.0,65095.0,0.07717479]
["bitfinex","BTCUSD",1721268254444,0.153613,65099.0,65096.0,0.002794]
["bitfinex","BTCUSD",1721268254640,0.153614,65098.0,65095.0,0.07717479]
["bitfinex","BTCUSD",1721268254864,0.307225,65099.0,65095.0,0.07717479]
["bitfinex","BTCUSD",1721268255068,0.153612,65099.0,65095.0,0.07717479]
["bitfinex","BTCUSD",1721268255355,0.307217,65101.0,65095.0,0.07717479]
["bitfinex","BTCUSD",1721268255562,0.0809,65108.0,65086.0,0.07717479]
["bitfinex","BTCUSD",1721268255563,0.153616,65097.0,65096.0,0.07717479]
["bitfinex","BTCUSD",1721268255750,0.148616,65097.0,65096.0,0.07717479]
["bitfinex","BTCUSD",1721268256682,0.153629,65092.0,65087.0,0.052446]
["bitfinex","BTCUSD",1721268256954,0.153629,65092.0,65088.0,0.12758912]
["bitfinex","BTCUSD",1721268257227,0.153627,65093.0,65086.0,0.07717479]
["bitfinex","BTCUSD",1721268257428,0.15363,65092.0,65087.0,0.12759228]
["bitfinex","BTCUSD",1721268257688,0.460876,65094.0,65087.0,0.049652]
["bitfinex","BTCUSD",1721268257899,0.460873,65094.0,65093.0,0.07717479]
["bitfinex","BTCUSD",1721268259339,0.460873,65094.0,65075.0,0.307335]
["bitfinex","BTCUSD",1721268259340,0.46068174,65094.0,65081.0,0.002794]
["bitfinex","BTCUSD",1721268259658,0.46068174,65094.0,65076.0,0.07717479]
["bitfinex","BTCUSD",1721268259659,0.307304,65082.0,65076.0,0.07717479]
["bitfinex","BTCUSD",1721268259896,0.307304,65082.0,65063.0,0.307391]
["bitfinex","BTCUSD",1721268259897,0.307344,65074.0,65065.0,0.002794]
["bitfinex","BTCUSD",1721268260144,0.153676,65072.0,65065.0,0.049652]
["bitfinex","BTCUSD",1721268260385,0.307328,65077.0,65069.0,0.12682679]
["bitfinex","BTCUSD",1721268260386,0.153664,65077.0,65069.0,0.12682679]
["bitfinex","BTCUSD",1721268260627,0.153661,65079.0,65076.0,0.07717479]
["bitfinex","BTCUSD",1721268260864,0.281,65082.0,65076.0,0.07717479]
["bitfinex","BTCUSD",1721268261098,0.153664,65077.0,65076.0,0.07717479]
["bitfinex","BTCUSD",1721268261367,0.460992,65077.0,65076.0,0.07717479]
["bitfinex","BTCUSD",1721268261842,0.460992,65077.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268261843,0.15368,65070.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268262308,0.281,65073.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268262309,0.153679,65071.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268262543,0.434674,65073.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268262762,0.281,65073.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268263055,0.15368,65070.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268263264,0.461041,65070.0,65069.0,0.07717479]
["bitfinex","BTCUSD",1721268263481,0.307361,65070.0,65063.0,0.049652]
["bitfinex","BTCUSD",1721268263715,0.307367,65069.0,65067.0,0.07717479]
["bitfinex","BTCUSD",1721268263940,0.153685,65068.0,65067.0,0.07717479]
["bitfinex","BTCUSD",1721268265599,0.153697,65063.0,65062.0,0.049652]
["bitfinex","BTCUSD",1721268265841,0.461091,65063.0,65062.0,0.049652]
["bitfinex","BTCUSD",1721268266107,0.153699,65062.0,65061.0,0.050576]
["bitfinex","BTCUSD",1721268266375,0.153699,65062.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268266376,0.768497,65062.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268266606,0.768497,65062.0,65061.0,0.050576]
["bitfinex","BTCUSD",1721268266863,0.768497,65062.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268267066,1.39217774,65062.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268268460,0.281,65066.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268268702,0.281,65083.0,65073.0,0.049652]
["bitfinex","BTCUSD",1721268268956,0.153649,65083.0,65082.0,0.07717479]
["bitfinex","BTCUSD",1721268269200,0.153636,65089.0,65082.0,0.07717479]
["bitfinex","BTCUSD",1721268269434,0.281,65090.0,65087.0,0.049652]
["bitfinex","BTCUSD",1721268269653,0.0811,65096.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268269654,0.307249,65094.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268269917,0.15363,65092.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268270129,0.307249,65094.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268270130,0.153627,65093.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268270387,0.15363,65092.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268271368,0.153626,65093.0,65089.0,0.12682679]
["bitfinex","BTCUSD",1721268271583,0.30725,65094.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268271829,0.153629,65092.0,65089.0,0.07717479]
["bitfinex","BTCUSD",1721268272782,0.15438174,65091.0,65082.0,0.14007479]
["bitfinex","BTCUSD",1721268273012,0.15438174,65091.0,65082.0,0.07717479]
["bitfinex","BTCUSD",1721268273258,0.15364,65088.0,65082.0,0.07717479]
["bitfinex","BTCUSD",1721268273479,0.153642,65087.0,65082.0,0.07717479]
["bitfinex","BTCUSD",1721268274375,0.307229,65098.0,65084.0,0.049652]
["bitfinex","BTCUSD",1721268274641,0.0764,65109.0,65096.0,0.049652]
["bitfinex","BTCUSD",1721268274642,0.153599,65105.0,65096.0,0.049652]
["bitfinex","BTCUSD",1721268274910,0.09773898,65112.0,65096.0,0.049652]
["bitfinex","BTCUSD",1721268274911,0.3262,65119.0,65096.0,0.049652]
["bitfinex","BTCUSD",1721268275121,0.0767,65120.0,65096.0,1.27936674]
["bitfinex","BTCUSD",1721268275393,0.307104,65125.0,65096.0,1.48682176]
["bitfinex","BTCUSD",1721268275606,0.1619,65122.0,65105.0,0.049652]
["bitfinex","BTCUSD",1721268275810,0.1619,65122.0,65111.0,0.049652]
["bitfinex","BTCUSD",1721268275811,0.153566,65119.0,65111.0,0.049652]
["bitfinex","BTCUSD",1721268276023,0.153567,65118.0,65111.0,0.049652]
["bitfinex","BTCUSD",1721268276272,0.3262,65141.0,65126.0,0.049652]
["bitfinex","BTCUSD",1721268276466,0.3262,65141.0,65113.0,0.07717479]
["bitfinex","BTCUSD",1721268276467,0.1619,65139.0,65133.0,0.049652]
["bitfinex","BTCUSD",1721268276673,0.153525,65136.0,65129.0,0.049652]
["bitfinex","BTCUSD",1721268276869,0.46142374,65138.0,65129.0,0.049652]
["bitfinex","BTCUSD",1721268276870,0.15353,65134.0,65129.0,0.049652]
["bitfinex","BTCUSD",1721268277109,0.153532,65133.0,65129.0,0.049652]
["bitfinex","BTCUSD",1721268277286,0.153532,65133.0,65126.0,0.049652]
["bitfinex","BTCUSD",1721268277507,0.153532,65133.0,65127.0,0.049652]
["bitfinex","BTCUSD",1721268278081,0.153534,65132.0,65125.0,0.049652]
["bitfinex","BTCUSD",1721268278290,0.153534,65132.0,65121.0,0.07717479]
["bitfinex","BTCUSD",1721268278491,0.153528,65135.0,65121.0,0.07717479]
["bitfinex","BTCUSD",1721268278707,0.153524,65136.0,65129.0,0.049652]
["bitfinex","BTCUSD",1721268279144,0.153529,65135.0,65122.0,0.153556]
["bitfinex","BTCUSD",1721268279277,0.153531,65134.0,65126.0,0.049652]
["bitfinex","BTCUSD",1721268279475,0.46142574,65138.0,65112.0,0.06]
["bitfinex","BTCUSD",1721268279476,0.0802,65126.0,65112.0,0.06]
["bitfinex","BTCUSD",1721268279800,0.153572,65116.0,65112.0,0.06]
["bitfinex","BTCUSD",1721268280016,0.15438174,65125.0,65105.0,0.113552]
["bitfinex","BTCUSD",1721268280017,0.307142,65117.0,65105.0,0.113552]
["bitfinex","BTCUSD",1721268280220,0.1619,65124.0,65105.0,0.113552]
["bitfinex","BTCUSD",1721268280422,0.307145,65116.0,65105.0,0.113552]
["bitfinex","BTCUSD",1721268280638,0.307145,65116.0,65095.0,0.07717479]
["bitfinex","BTCUSD",1721268280639,0.307189,65107.0,65097.0,0.111252]
["bitfinex","BTCUSD",1721268280770,0.15359,65108.0,65107.0,0.049652]
["bitfinex","BTCUSD",1721268280985,0.1619,65113.0,65098.0,0.049652]
["bitfinex","BTCUSD",1721268280986,0.307163,65112.0,65098.0,0.049652]
["bitfinex","BTCUSD",1721268281188,0.3262,65118.0,65097.0,0.0616]
["bitfinex","BTCUSD",1721268281189,0.153609,65101.0,65097.0,0.0616]
["bitfinex","BTCUSD",1721268281596,0.1619,65110.0,65091.0,0.049652]
["bitfinex","BTCUSD",1721268281803,0.153615,65098.0,65092.0,0.002794]
["bitfinex","BTCUSD",1721268282176,0.153619,65096.0,65090.0,0.002794]
["bitfinex","BTCUSD",1721268282344,0.15438174,65095.0,65083.0,0.0646]
["bitfinex","BTCUSD",1721268282603,0.153635,65089.0,65085.0,0.049652]
["bitfinex","BTCUSD",1721268283006,0.1619,65103.0,65087.0,0.049652]
["bitfinex","BTCUSD",1721268283227,0.153623,65094.0,65093.0,0.07717479]
["bitfinex","BTCUSD",1721268283436,0.30724,65096.0,65087.0,0.049652]
["bitfinex","BTCUSD",1721268283632,0.16949479,65119.0,65076.0,0.0639]
["bitfinex","BTCUSD",1721268283633,0.15438174,65095.0,65076.0,0.0639]
["bitfinex","BTCUSD",1721268283828,0.15438174,65095.0,65079.0,0.002794]
["bitfinex","BTCUSD",1721268283829,0.3262,65094.0,65079.0,0.002794]
["bitfinex","BTCUSD",1721268284054,0.3262,65094.0,65077.0,0.049652]
["bitfinex","BTCUSD",1721268284055,0.31628174,65093.0,65077.0,0.049652]
["bitfinex","BTCUSD",1721268284260,0.153651,65083.0,65077.0,0.002794]
["bitfinex","BTCUSD",1721268284556,0.153651,65083.0,65076.0,0.0639]
["bitfinex","BTCUSD",1721268284762,0.153653,65082.0,65076.0,0.0639]
["bitfinex","BTCUSD",1721268285099,0.1619,65089.0,65075.0,0.07717479]
["bitfinex","BTCUSD",1721268285304,0.153666,65076.0,65070.0,0.0811]
["bitfinex","BTCUSD",1721268285585,0.153666,65076.0,65065.0,0.07717479]
["bitfinex","BTCUSD",1721268285586,0.153673,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268286201,0.46102,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268287354,0.768367,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268287775,0.307357,65071.0,65065.0,0.07717479]
["bitfinex","BTCUSD",1721268288026,0.153683,65069.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268288224,0.153683,65069.0,65065.0,0.07717479]
["bitfinex","BTCUSD",1721268288470,0.307347,65073.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268288829,0.15368,65071.0,65065.0,0.07717479]
["bitfinex","BTCUSD",1721268289176,0.307344,65074.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268289292,0.153679,65071.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268289929,0.153676,65072.0,65071.0,0.049652]
["bitfinex","BTCUSD",1721268290547,0.153668,65075.0,65074.0,0.049652]
["bitfinex","BTCUSD",1721268291048,0.461008,65075.0,65074.0,0.049652]
["bitfinex","BTCUSD",1721268291431,0.768348,65075.0,65074.0,0.049652]
["bitfinex","BTCUSD",1721268291835,0.153678,65071.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268292239,0.15368,65070.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268292441,0.307352,65072.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268292669,0.153679,65071.0,65066.0,0.049652]
["bitfinex","BTCUSD",1721268292982,0.307357,65071.0,65065.0,0.07717479]
["bitfinex","BTCUSD",1721268293402,0.2811,65073.0,65067.0,0.049652]
["bitfinex","BTCUSD",1721268293615,0.742122,65073.0,65072.0,0.07717479]
["bitfinex","BTCUSD",1721268295799,0.307356,65072.0,65062.0,0.0645]
["bitfinex","BTCUSD",1721268296061,0.307356,65072.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268296062,0.153699,65062.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268296268,0.461098,65062.0,65061.0,0.000924]
["bitfinex","BTCUSD",1721268296695,1.39217774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268296843,1.08477874,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268297167,1.39217774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268300314,1.69957674,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268300731,0.153699,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268300863,0.768497,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268301264,1.39217774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268301880,0.2811,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268302323,0.742198,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268302498,1.049597,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268302699,1.67327774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268303320,1.36587874,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268305895,1.67327774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268306424,1.05847974,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268306635,0.434799,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268307043,0.742198,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268307268,0.434799,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268307661,0.742198,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268307942,0.89657974,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268308096,0.742198,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268308437,0.434799,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268308556,0.2811,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268308761,0.434799,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268308963,0.742198,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268309172,1.20397874,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268309398,1.67327774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268309624,1.98067674,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268310219,1.36587874,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268311206,1.67327774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268314291,1.75127774,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268314943,2.05867674,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268315119,2.08370649,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268316134,2.54647349,65062.0,65061.0,0.00087829]
["bitfinex","BTCUSD",1721268316337,1.545299,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268316545,1.72471049,65057.0,65056.0,0.009119]
["bitfinex","BTCUSD",1721268319561,1.72471049,65057.0,65024.0,0.4668]
["bitfinex","BTCUSD",1721268319562,1.076425,65030.0,65024.0,0.4668]
["bitfinex","BTCUSD",1721268319796,1.076425,65030.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268319797,1.67380674,65030.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268320080,2.00644702,65030.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268320286,1.98135674,65030.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268320498,2.00644584,65030.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268320701,1.98135674,65030.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268322151,1.238423,65024.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268322352,1.70038274,65024.0,65022.0,0.009185]
["bitfinex","BTCUSD",1721268323101,1.70038274,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721268323366,1.74015052,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721268323987,1.779226,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721268324207,1.74015052,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721268325291,1.83281852,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721268325498,0.153808,65016.0,65015.0,0.009185]
["bitfinex","BTCUSD",1721268325711,0.87002574,65016.0,65015.0,0.009185]
["bitfinex","BTCUSD",1721268325927,2.11374152,65016.0,65015.0,0.009185]
["bitfinex","BTCUSD",1721268326101,2.11374152,65016.0,65013.0,0.009196]
["bitfinex","BTCUSD",1721268326102,0.769065,65014.0,65013.0,0.009196]
["bitfinex","BTCUSD",1721268326309,0.769065,65014.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268326310,0.623388,65007.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268326549,1.98184674,65007.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268326756,2.06544,65007.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268326967,2.15776,65007.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268327119,1.238804,65001.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268327320,1.39318574,65001.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268327526,1.74064052,65001.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268327759,1.784466,65001.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268327962,1.876786,65001.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268328163,2.263673,65001.0,64999.0,0.009258]
["bitfinex","BTCUSD",1721268328368,0.408075,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268328589,1.17787874,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268328794,1.83798519,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268329108,1.43795419,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268329319,1.39326974,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268329490,1.70098074,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268330513,1.74566519,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268331161,1.39326974,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268331369,1.43795419,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268331581,1.74566519,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268332051,1.78949067,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268332284,1.76449067,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268332459,1.45677967,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268332819,1.36826974,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268334205,1.54566221,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268334408,1.85337321,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268334579,1.95337321,64996.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268334788,1.41629447,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268334991,1.67067621,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268335371,1.97839121,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268335595,1.53710922,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268336399,1.84224573,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268336988,1.49328374,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268337185,1.53453073,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268337484,1.93456573,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268337909,1.89331874,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268338106,2.03701874,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268338737,1.87939874,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268338952,1.97171874,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268339341,1.97206674,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268339518,1.99506674,64995.0,64994.0,0.009185]
["bitfinex","BTCUSD",1721268340212,1.639371,64991.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721268340408,2.07485274,64991.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721268340644,2.38258674,64991.0,64990.0,0.009185]
["bitfinex","BTCUSD",1721268340859,1.546811,64986.0,64985.0,0.07717479]
["bitfinex","BTCUSD",1721268341061,1.70119274,64986.0,64985.0,0.07717479]
["bitfinex","BTCUSD",1721268341212,1.239154,64980.0,64968.0,0.15447479]
["bitfinex","BTCUSD",1721268341414,1.67463574,64980.0,64968.0,0.15447479]
["bitfinex","BTCUSD",1721268343197,1.98242274,64980.0,64968.0,0.15447479]
["bitfinex","BTCUSD",1721268343693,0.43548174,64980.0,64968.0,0.15447479]
["bitfinex","BTCUSD",1721268343879,0.5,65003.0,64968.0,0.15447479]
["bitfinex","BTCUSD",1721268343880,0.443,64994.0,64984.0,0.049652]
["bitfinex","BTCUSD",1721268344098,0.461629,64987.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268344247,0.769382,64987.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268344448,0.987982,64987.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268345264,0.680229,64987.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268345483,0.987982,64987.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268346099,0.680229,64987.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268346267,0.461629,64987.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268346690,0.2732,64990.0,64989.0,0.049652]
["bitfinex","BTCUSD",1721268346887,0.42707,64990.0,64986.0,0.07717479]
["bitfinex","BTCUSD",1721268347290,0.153873,64989.0,64986.0,0.12682679]
["bitfinex","BTCUSD",1721268347682,0.153873,64989.0,64988.0,0.0809]
["bitfinex","BTCUSD",1721268348298,0.153873,64989.0,64988.0,0.2087045]
["bitfinex","BTCUSD",1721268348716,0.42707,64990.0,64988.0,0.0809]
["bitfinex","BTCUSD",1721268348908,0.307735,64991.0,64988.0,0.0809]
["bitfinex","BTCUSD",1721268348909,0.2732,64997.0,64996.0,0.049652]
["bitfinex","BTCUSD",1721268349124,0.307678,65003.0,64998.0,0.049652]
["bitfinex","BTCUSD",1721268349326,0.15385,64999.0,64998.0,0.049652]
["bitfinex","BTCUSD",1721268349529,0.30823174,64999.0,64998.0,0.12778793]
["bitfinex","BTCUSD",1721268349968,0.61592874,64999.0,64998.0,0.12778793]
["bitfinex","BTCUSD",1721268350386,0.88912874,64999.0,64998.0,0.12778793]
["bitfinex","BTCUSD",1721268350790,0.88912874,64999.0,64998.0,0.17743993]
["bitfinex","BTCUSD",1721268350791,0.2732,64999.0,64998.0,0.17743993]
["bitfinex","BTCUSD",1721268351195,0.153847,65000.0,64998.0,0.17743993]
["bitfinex","BTCUSD",1721268351409,0.153847,65000.0,64989.0,0.01827917]
["bitfinex","BTCUSD",1721268351410,0.769231,65000.0,64999.0,0.12778793]
["bitfinex","BTCUSD",1721268351621,1.042431,65000.0,64999.0,0.12778793]
["bitfinex","BTCUSD",1721268351853,1.042431,65000.0,64988.0,0.0809]
["bitfinex","BTCUSD",1721268351854,0.307705,64998.0,64991.0,0.049652]
["bitfinex","BTCUSD",1721268352054,0.307705,64998.0,64988.0,0.0809]
["bitfinex","BTCUSD",1721268352055,0.307697,64999.0,64997.0,0.07717479]
["bitfinex","BTCUSD",1721268352255,0.15385,64998.0,64997.0,0.07717479]
["bitfinex","BTCUSD",1721268352485,0.30823174,64998.0,64997.0,0.20496559]
["bitfinex","BTCUSD",1721268354448,0.61593274,64998.0,64997.0,0.20496559]
["bitfinex","BTCUSD",1721268354662,0.92363374,64998.0,64997.0,0.1277908]
["bitfinex","BTCUSD",1721268354864,0.15387,64990.0,64988.0,0.130552]
["bitfinex","BTCUSD",1721268355082,0.15387,64990.0,64989.0,0.12779591]
["bitfinex","BTCUSD",1721268355303,0.30825174,64990.0,64989.0,0.12779591]
["bitfinex","BTCUSD",1721268355514,0.46212074,64990.0,64989.0,0.12780385]
["bitfinex","BTCUSD",1721268355731,0.92372874,64990.0,64989.0,0.12780385]
["bitfinex","BTCUSD",1721268355949,0.61598974,64990.0,64989.0,0.12780385]
["bitfinex","BTCUSD",1721268356151,0.61598974,64990.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268356152,0.153886,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268356364,0.42708,64986.0,64982.0,0.20498936]
["bitfinex","BTCUSD",1721268356580,0.42708,64986.0,64983.0,0.17746657]
["bitfinex","BTCUSD",1721268356581,0.15388,64986.0,64983.0,0.17746657]
["bitfinex","BTCUSD",1721268356780,0.15388,64986.0,64984.0,0.17746657]
["bitfinex","BTCUSD",1721268356976,0.15388,64986.0,64985.0,0.12781457]
["bitfinex","BTCUSD",1721268357537,0.153877,64987.0,64985.0,0.12781457]
["bitfinex","BTCUSD",1721268357747,0.153877,64987.0,64986.0,0.12781457]
["bitfinex","BTCUSD",1721268358157,0.153877,64987.0,64984.0,0.049652]
["bitfinex","BTCUSD",1721268358382,0.153877,64987.0,64985.0,0.12780795]
["bitfinex","BTCUSD",1721268358582,0.30825774,64987.0,64986.0,0.12780795]
["bitfinex","BTCUSD",1721268358782,0.61601374,64987.0,64986.0,0.12780795]
["bitfinex","BTCUSD",1721268358984,1.08566974,64987.0,64986.0,0.12780795]
["bitfinex","BTCUSD",1721268359214,1.08566974,64987.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268359215,0.76943,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268359384,1.19701174,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268360434,1.19701174,64983.0,64982.0,0.20498907]
["bitfinex","BTCUSD",1721268360639,0.153873,64989.0,64984.0,0.049652]
["bitfinex","BTCUSD",1721268360848,0.153876,64987.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268360983,0.30825574,64988.0,64983.0,0.12781075]
["bitfinex","BTCUSD",1721268361336,0.30825574,64988.0,64984.0,0.17746275]
["bitfinex","BTCUSD",1721268361493,0.15438174,64988.0,64983.0,0.049652]
["bitfinex","BTCUSD",1721268361701,0.15438174,64988.0,64986.0,0.194752]
["bitfinex","BTCUSD",1721268361906,0.2732,64997.0,64995.0,0.049652]
["bitfinex","BTCUSD",1721268362105,0.002794,65011.0,65002.0,0.130552]
["bitfinex","BTCUSD",1721268362106,0.153835,65005.0,65002.0,0.130552]
["bitfinex","BTCUSD",1721268362310,0.2732,65014.0,65003.0,0.049652]
["bitfinex","BTCUSD",1721268362311,0.307636,65012.0,65003.0,0.049652]
["bitfinex","BTCUSD",1721268362545,0.307636,65012.0,65011.0,0.07717479]
["bitfinex","BTCUSD",1721268362690,0.79432636,65012.0,65011.0,0.07717479]
["bitfinex","BTCUSD",1721268363132,0.48669036,65012.0,65011.0,0.07717479]
["bitfinex","BTCUSD",1721268363336,0.15383,65007.0,65002.0,0.0809]
["bitfinex","BTCUSD",1721268363539,0.307642,65011.0,65002.0,0.0809]
["bitfinex","BTCUSD",1721268363540,0.153832,65006.0,65002.0,0.0809]
["bitfinex","BTCUSD",1721268363776,0.4351,65014.0,65001.0,0.0642]
["bitfinex","BTCUSD",1721268363777,0.31628174,65005.0,65001.0,0.0642]
["bitfinex","BTCUSD",1721268363977,0.461523,65002.0,65001.0,0.07717479]
["bitfinex","BTCUSD",1721268364239,0.92358674,65002.0,65001.0,0.07717479]
["bitfinex","BTCUSD",1721268364635,0.153853,64997.0,64996.0,0.4668]
["bitfinex","BTCUSD",1721268364838,0.153853,64997.0,64995.0,0.1432]
["bitfinex","BTCUSD",1721268364839,0.153855,64996.0,64995.0,0.0644]
["bitfinex","BTCUSD",1721268365137,0.61594774,64996.0,64995.0,0.0644]
["bitfinex","BTCUSD",1721268366689,0.461587,64993.0,64990.0,0.077]
["bitfinex","BTCUSD",1721268367208,0.153867,64991.0,64990.0,0.077]
["bitfinex","BTCUSD",1721268367361,0.153865,64992.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268367696,0.153884,64984.0,64982.0,0.68687479]
["bitfinex","BTCUSD",1721268367857,0.153884,64984.0,64982.0,0.22007479]
["bitfinex","BTCUSD",1721268368059,0.153886,64984.0,64982.0,0.22007479]
["bitfinex","BTCUSD",1721268368592,0.307749,64988.0,64982.0,0.22007479]
["bitfinex","BTCUSD",1721268368593,0.153881,64985.0,64982.0,0.22007479]
["bitfinex","BTCUSD",1721268368799,0.153884,64984.0,64982.0,0.22007479]
["bitfinex","BTCUSD",1721268369148,0.461658,64983.0,64982.0,0.13837479]
["bitfinex","BTCUSD",1721268369794,0.15438174,64987.0,64982.0,0.13837479]
["bitfinex","BTCUSD",1721268370331,0.461658,64983.0,64982.0,0.13837479]
["bitfinex","BTCUSD",1721268370548,0.30776,64986.0,64982.0,0.13837479]
["bitfinex","BTCUSD",1721268370711,0.153886,64983.0,64982.0,0.13837479]
["bitfinex","BTCUSD",1721268371423,0.461658,64983.0,64982.0,0.13837479]
["bitfinex","BTCUSD",1721268372760,0.76943,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268372992,0.931342,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268373116,1.08572374,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268373351,1.41874892,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268374351,1.99992592,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268374623,2.0459745,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268375024,2.09992592,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268375226,2.10027392,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268375431,2.09992592,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268376201,2.16898956,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268376368,2.09992592,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268376561,2.19198969,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268376943,2.21503199,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268377146,2.09992592,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268377549,2.19196609,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268377753,2.33011409,64982.0,64981.0,2.0]
["bitfinex","BTCUSD",1721268377957,2.33011409,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268377958,3.16117092,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268378558,3.29919116,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268378904,3.16082292,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268379107,3.29884328,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268379505,3.29914225,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268379856,3.29879425,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268379989,3.29879413,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268380191,3.29914213,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268380392,3.16082292,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268380606,3.16117092,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268380813,3.29910388,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268381279,3.16117092,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268381395,3.29906034,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268381797,3.29906114,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268381997,3.16117092,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268383054,3.16082292,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268383258,1.41874892,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268383459,1.39350074,64982.0,64981.0,0.6616]
["bitfinex","BTCUSD",1721268384478,1.39350074,64982.0,64981.0,0.7237]
["bitfinex","BTCUSD",1721268384479,0.61604674,64982.0,64981.0,0.7237]
["bitfinex","BTCUSD",1721268384693,0.091888,64991.0,64981.0,0.7237]
["bitfinex","BTCUSD",1721268384694,0.04593791,64994.0,64985.0,0.049652]
["bitfinex","BTCUSD",1721268385035,0.137848,65006.0,64999.0,0.049652]
["bitfinex","BTCUSD",1721268385036,0.04593791,65004.0,64999.0,0.049652]
["bitfinex","BTCUSD",1721268385238,0.137848,65016.0,64988.0,0.07717479]
["bitfinex","BTCUSD",1721268385239,0.153829,65007.0,65005.0,0.07717479]
["bitfinex","BTCUSD",1721268385449,0.153831,65006.0,65005.0,0.07717479]
["bitfinex","BTCUSD",1721268386017,0.461494,65006.0,65005.0,0.07717479]
["bitfinex","BTCUSD",1721268386455,0.46204474,65006.0,65000.0,0.1377]
["bitfinex","BTCUSD",1721268386660,0.153843,65001.0,65000.0,0.1377]
["bitfinex","BTCUSD",1721268387962,0.15438174,65001.0,64991.0,0.0643]
["bitfinex","BTCUSD",1721268388137,0.15438174,65000.0,64996.0,0.049652]
["bitfinex","BTCUSD",1721268388344,0.15438174,65000.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268388345,0.307697,64999.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268388569,0.307697,64999.0,64996.0,0.12682679]
["bitfinex","BTCUSD",1721268388570,0.461559,64997.0,64996.0,0.12682679]
["bitfinex","BTCUSD",1721268388731,0.153865,64992.0,64991.0,0.0643]
["bitfinex","BTCUSD",1721268389130,0.46209074,64997.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268389384,0.61595174,64996.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268389734,0.92366674,64996.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268390353,0.61595174,64996.0,64995.0,0.12682679]
["bitfinex","BTCUSD",1721268390567,0.61595174,64996.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268390998,0.30767,65005.0,64998.0,0.049652]
["bitfinex","BTCUSD",1721268391192,0.15717574,65004.0,64998.0,0.049652]
["bitfinex","BTCUSD",1721268391435,0.15717574,65004.0,64996.0,0.049652]
["bitfinex","BTCUSD",1721268391436,0.153847,65000.0,64996.0,0.049652]
["bitfinex","BTCUSD",1721268391645,0.153849,64999.0,64996.0,0.049652]
["bitfinex","BTCUSD",1721268391995,0.06884963,65016.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268391996,0.153836,65005.0,65003.0,0.049652]
["bitfinex","BTCUSD",1721268392148,0.002794,65005.0,65004.0,0.22357479]
["bitfinex","BTCUSD",1721268392357,0.307634,65013.0,65004.0,0.22357479]
["bitfinex","BTCUSD",1721268392358,0.153821,65011.0,65010.0,0.049652]
["bitfinex","BTCUSD",1721268392572,0.153823,65010.0,65008.0,0.049652]
["bitfinex","BTCUSD",1721268392740,0.153823,65010.0,65006.0,0.049652]
["bitfinex","BTCUSD",1721268392943,0.153823,65010.0,65004.0,0.22357479]
["bitfinex","BTCUSD",1721268392944,0.153823,65010.0,65007.0,0.049652]
["bitfinex","BTCUSD",1721268393148,0.153823,65010.0,65009.0,0.049652]
["bitfinex","BTCUSD",1721268393573,0.153823,65010.0,65006.0,0.049652]
["bitfinex","BTCUSD",1721268393946,0.153821,65011.0,65010.0,0.049652]
["bitfinex","BTCUSD",1721268394153,0.153821,65011.0,65008.0,0.049652]
["bitfinex","BTCUSD",1721268394386,0.002794,65009.0,65006.0,0.049652]
["bitfinex","BTCUSD",1721268394583,0.153822,65010.0,65005.0,0.049652]
["bitfinex","BTCUSD",1721268394793,0.002794,65009.0,65008.0,0.049652]
["bitfinex","BTCUSD",1721268394997,0.156614,65011.0,65008.0,0.049652]
["bitfinex","BTCUSD",1721268395197,0.153823,65010.0,65006.0,0.049652]
["bitfinex","BTCUSD",1721268395770,0.307656,65008.0,65004.0,0.1464]
["bitfinex","BTCUSD",1721268396103,0.461485,65008.0,65004.0,0.1464]
["bitfinex","BTCUSD",1721268396311,0.156623,65007.0,65004.0,0.1464]
["bitfinex","BTCUSD",1721268396704,0.002794,65007.0,65004.0,0.196052]
["bitfinex","BTCUSD",1721268397132,0.153834,65005.0,65004.0,0.196052]
["bitfinex","BTCUSD",1721268397330,0.461502,65005.0,65004.0,0.196052]
["bitfinex","BTCUSD",1721268397537,0.461502,65005.0,65004.0,0.1464]
["bitfinex","BTCUSD",1721268398158,0.46204974,65005.0,64994.0,0.0761]
["bitfinex","BTCUSD",1721268398331,0.153853,64997.0,64994.0,0.0761]
["bitfinex","BTCUSD",1721268398508,0.153856,64996.0,64994.0,0.0761]
["bitfinex","BTCUSD",1721268399034,0.461572,64995.0,64994.0,0.0761]
["bitfinex","BTCUSD",1721268399201,0.461572,64995.0,64991.0,0.0607]
["bitfinex","BTCUSD",1721268399202,0.461595,64992.0,64991.0,0.0607]
["bitfinex","BTCUSD",1721268399395,0.153865,64992.0,64991.0,0.110352]
["bitfinex","BTCUSD",1721268400018,0.307693,65000.0,64998.0,0.049652]
["bitfinex","BTCUSD",1721268400241,0.156642,64999.0,64998.0,0.049652]
["bitfinex","BTCUSD",1721268400470,0.153848,64999.0,64998.0,0.049652]
["bitfinex","BTCUSD",1721268400863,0.307697,64999.0,64996.0,0.049652]
["bitfinex","BTCUSD",1721268401276,0.307697,64999.0,64991.0,0.0607]
["bitfinex","BTCUSD",1721268401277,0.307707,64997.0,64991.0,0.0607]
["bitfinex","BTCUSD",1721268401477,0.307717,64995.0,64991.0,0.13787479]
["bitfinex","BTCUSD",1721268401679,0.15386,64994.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268401890,0.153862,64993.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268402598,0.15386,64994.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268402737,0.153862,64993.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268403387,0.307711,64996.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268403610,0.002794,64995.0,64994.0,0.049652]
["bitfinex","BTCUSD",1721268403809,0.002794,64996.0,64994.0,0.049652]
["bitfinex","BTCUSD",1721268404008,0.307715,64995.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268404473,0.15386,64994.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268404667,0.153859,64995.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268404883,0.156654,64994.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268405078,0.15386,64994.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268405778,0.307712,64996.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268406079,0.002794,64995.0,64993.0,0.049652]
["bitfinex","BTCUSD",1721268406599,0.002794,64995.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268406600,0.153862,64993.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268406745,0.153862,64993.0,64991.0,0.13787479]
["bitfinex","BTCUSD",1721268407549,0.15386,64995.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268407797,0.153865,64992.0,64991.0,0.13787479]
["bitfinex","BTCUSD",1721268408523,0.769325,64992.0,64991.0,0.0607]
["bitfinex","BTCUSD",1721268409323,0.153874,64988.0,64987.0,0.0808]
["bitfinex","BTCUSD",1721268409814,0.153871,64990.0,64988.0,0.049652]
["bitfinex","BTCUSD",1721268410063,0.307736,64991.0,64988.0,0.049652]
["bitfinex","BTCUSD",1721268410311,0.153872,64990.0,64989.0,0.049652]
["bitfinex","BTCUSD",1721268410554,0.46208574,64998.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268410787,0.61593574,64998.0,64997.0,0.07717479]
["bitfinex","BTCUSD",1721268411012,0.92363974,64998.0,64997.0,0.07717479]
["bitfinex","BTCUSD",1721268411946,0.153864,64993.0,64988.0,0.049652]
["bitfinex","BTCUSD",1721268412180,0.153863,64993.0,64992.0,0.049652]
["bitfinex","BTCUSD",1721268412406,0.153863,64993.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268412642,0.153865,64992.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268412888,0.461595,64992.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268413342,0.307721,64994.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268413540,0.153862,64993.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268414557,0.307721,64994.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268414558,0.153865,64992.0,64991.0,0.07717479]
["bitfinex","BTCUSD",1721268416772,0.153865,64992.0,64987.0,0.130452]
["bitfinex","BTCUSD",1721268416773,0.153872,64989.0,64987.0,0.130452]
["bitfinex","BTCUSD",1721268417086,0.153872,64989.0,64985.0,0.0656]
["bitfinex","BTCUSD",1721268417087,0.461637,64986.0,64985.0,0.0656]
["bitfinex","BTCUSD",1721268418697,0.461637,64986.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268418698,0.769442,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268418901,0.92382374,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268419326,0.94904381,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268420436,0.17910807,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268420681,0.15388,64986.0,64985.0,0.049652]
["bitfinex","BTCUSD",1721268421658,0.307753,64988.0,64986.0,0.049652]
["bitfinex","BTCUSD",1721268421659,0.461632,64987.0,64986.0,0.049652]
["bitfinex","BTCUSD",1721268421905,0.15438174,64996.0,64989.0,0.049652]
["bitfinex","BTCUSD",1721268422203,0.0774,65007.0,64989.0,0.049652]
["bitfinex","BTCUSD",1721268422204,0.00084,65008.0,65001.0,0.049652]
["bitfinex","BTCUSD",1721268422497,0.00084,65008.0,65007.0,0.20462679]
["bitfinex","BTCUSD",1721268423625,0.00084,65008.0,65007.0,0.15497479]
["bitfinex","BTCUSD",1721268424107,0.00084,65008.0,65007.0,0.20462679]
["bitfinex","BTCUSD",1721268424342,0.00084,65008.0,65007.0,0.15497479]
["bitfinex","BTCUSD",1721268424996,0.00084,65008.0,65007.0,0.20462679]
["bitfinex","BTCUSD",1721268425203,0.00084,65008.0,65007.0,0.35845579]
["bitfinex","BTCUSD",1721268425401,0.00084,65008.0,65007.0,0.42095579]
["bitfinex","BTCUSD",1721268425596,0.00084,65008.0,65007.0,0.37130379]
["bitfinex","BTCUSD",1721268426088,0.00084,65008.0,65007.0,1.94455096]
["bitfinex","BTCUSD",1721268426297,0.08,65044.0,65030.0,0.049652]
["bitfinex","BTCUSD",1721268426298,0.153774,65031.0,65030.0,0.049652]
["bitfinex","BTCUSD",1721268426494,0.153774,65031.0,65029.0,0.14]
["bitfinex","BTCUSD",1721268426495,0.461283,65036.0,65035.0,0.049652]
["bitfinex","BTCUSD",1721268426709,0.307528,65035.0,65031.0,0.049652]
["bitfinex","BTCUSD",1721268426956,0.153772,65032.0,65029.0,0.14]
["bitfinex","BTCUSD",1721268427247,0.307512,65039.0,65029.0,0.189652]
["bitfinex","BTCUSD",1721268427456,0.153767,65034.0,65029.0,0.189652]
["bitfinex","BTCUSD",1721268427655,0.002794,65033.0,65032.0,0.049652]
["bitfinex","BTCUSD",1721268427899,0.002794,65037.0,65035.0,0.049652]
["bitfinex","BTCUSD",1721268428105,0.307499,65041.0,65030.0,0.07717479]
["bitfinex","BTCUSD",1721268428106,0.153754,65039.0,65030.0,0.07717479]
["bitfinex","BTCUSD",1721268428308,0.002794,65038.0,65030.0,0.07717479]
["bitfinex","BTCUSD",1721268428514,0.002794,65038.0,65035.0,0.049652]
["bitfinex","BTCUSD",1721268428628,0.153754,65039.0,65030.0,0.07717479]
["bitfinex","BTCUSD",1721268428839,0.002794,65038.0,65030.0,0.07717479]
["bitfinex","BTCUSD",1721268429634,0.153747,65042.0,65038.0,0.049652]
["bitfinex","BTCUSD",1721268429780,0.15717574,65042.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268429996,0.332482,65045.0,65041.0,0.049652]
["bitfinex","BTCUSD",1721268429997,0.156537,65044.0,65041.0,0.049652]
["bitfinex","BTCUSD",1721268430187,0.15438174,65043.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268430405,0.15438174,65043.0,65030.0,0.38472279]
["bitfinex","BTCUSD",1721268430406,0.002794,65042.0,65038.0,0.049652]
["bitfinex","BTCUSD",1721268430567,0.002794,65042.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268431302,0.002794,65042.0,65032.0,0.153769]
["bitfinex","BTCUSD",1721268431505,0.153749,65041.0,65038.0,0.049652]
["bitfinex","BTCUSD",1721268431681,0.002794,65040.0,65036.0,0.049652]
["bitfinex","BTCUSD",1721268431886,0.002794,65040.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268432365,0.025,65045.0,65034.0,0.153764]
["bitfinex","BTCUSD",1721268432366,0.002794,65044.0,65034.0,0.153764]
["bitfinex","BTCUSD",1721268432595,0.025,65045.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268432795,0.153744,65043.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268432988,0.153749,65041.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268433143,0.002794,65040.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268433469,0.153746,65043.0,65041.0,0.049652]
["bitfinex","BTCUSD",1721268433470,0.002794,65042.0,65041.0,0.049652]
["bitfinex","BTCUSD",1721268433887,0.156541,65042.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268434091,0.153744,65043.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268434286,0.002794,65042.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268434858,0.156541,65042.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268435088,0.153755,65039.0,65033.0,0.049652]
["bitfinex","BTCUSD",1721268435261,0.15717574,65042.0,65031.0,0.1]
["bitfinex","BTCUSD",1721268435262,0.15438174,65042.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268435497,0.153745,65043.0,65039.0,0.049652]
["bitfinex","BTCUSD",1721268435689,0.025,65045.0,65043.0,0.049652]
["bitfinex","BTCUSD",1721268436073,0.025,65045.0,65042.0,0.1]
["bitfinex","BTCUSD",1721268436277,0.025,65045.0,65044.0,0.049652]
["bitfinex","BTCUSD",1721268436687,0.02253851,65045.0,65044.0,0.049652]
["bitfinex","BTCUSD",1721268438680,0.02253851,65045.0,65042.0,0.149652]
["bitfinex","BTCUSD",1721268438878,0.02253851,65045.0,65041.0,0.07717479]
["bitfinex","BTCUSD",1721268438879,0.02253851,65045.0,65041.0,0.049652]
["bitfinex","BTCUSD",1721268439103,0.02253851,65045.0,65040.0,0.1396]
["bitfinex","BTCUSD",1721268439347,0.002794,65044.0,65040.0,0.1396]
["bitfinex","BTCUSD",1721268439460,0.002794,65044.0,65040.0,0.0612]
["bitfinex","BTCUSD",1721268440107,0.002794,65044.0,65038.0,0.049652]
["bitfinex","BTCUSD",1721268440314,0.002794,65044.0,65043.0,0.049652]
["bitfinex","BTCUSD",1721268440665,0.02253851,65045.0,65039.0,0.07717479]
["bitfinex","BTCUSD",1721268440666,0.02253851,65045.0,65044.0,0.049652]
["bitfinex","BTCUSD",1721268441615,0.02253851,65045.0,65044.0,0.149652]
["bitfinex","BTCUSD",1721268442033,0.02253851,65045.0,65044.0,1.21721809]
["bitfinex","BTCUSD",1721268442240,0.00835,65047.0,65046.0,0.880537]
["bitfinex","BTCUSD",1721268442439,0.00835,65047.0,65046.0,1.288011]
["bitfinex","BTCUSD",1721268442777,0.00835,65047.0,65046.0,1.263011]
["bitfinex","BTCUSD",1721268444271,0.00835,65047.0,65046.0,0.955537]
["bitfinex","BTCUSD",1721268444442,0.00835,65047.0,65046.0,0.648063]
["bitfinex","BTCUSD",1721268444802,0.00835,65047.0,65046.0,0.72523779]
["bitfinex","BTCUSD",1721268444935,0.00835,65047.0,65046.0,0.41776379]
["bitfinex","BTCUSD",1721268445689,0.00835,65047.0,65046.0,0.211852]
["bitfinex","BTCUSD",1721268445919,0.00835,65047.0,65046.0,0.28902679]
["bitfinex","BTCUSD",1721268446311,0.00835,65047.0,65046.0,0.44276379]
["bitfinex","BTCUSD",1721268446522,0.00835,65047.0,65046.0,0.75023779]
["bitfinex","BTCUSD",1721268447422,0.00835,65047.0,65046.0,1.05771179]
["bitfinex","BTCUSD",1721268448066,0.00835,65047.0,65046.0,0.75023779]
["bitfinex","BTCUSD",1721268448414,0.00835,65047.0,65046.0,1.05771179]
["bitfinex","BTCUSD",1721268449038,0.00835,65047.0,65046.0,1.00805979]
["bitfinex","BTCUSD",1721268449238,0.00835,65047.0,65046.0,1.05771179]
["bitfinex","BTCUSD",1721268449440,0.00835,65047.0,65046.0,1.13572376]
["bitfinex","BTCUSD",1721268449641,0.00835,65047.0,65046.0,0.33951597]
["bitfinex","BTCUSD",1721268449844,0.00835,65047.0,65046.0,0.49325297]
["bitfinex","BTCUSD",1721268450261,0.00835,65047.0,65046.0,0.33951597]
["bitfinex","BTCUSD",1721268450468,0.00835,65047.0,65046.0,0.49325297]
["bitfinex","BTCUSD",1721268450840,0.00835,65047.0,65046.0,0.33951597]
["bitfinex","BTCUSD",1721268451065,0.00835,65047.0,65043.0,0.049652]
["bitfinex","BTCUSD",1721268451313,0.00835,65047.0,65032.0,0.30754]
["bitfinex","BTCUSD",1721268451314,0.307475,65046.0,65032.0,0.0633]
["bitfinex","BTCUSD",1721268451482,0.002794,65046.0,65041.0,0.049652]
["bitfinex","BTCUSD",1721268451790,0.153742,65044.0,65041.0,0.049652]
["bitfinex","BTCUSD",1721268452292,0.00835,65047.0,65046.0,0.049652]
["bitfinex","BTCUSD",1721268452503,0.00835,65047.0,65042.0,0.07717479]
["bitfinex","BTCUSD",1721268452722,0.00835,65047.0,65046.0,0.049652]
["bitfinex","BTCUSD",1721268453924,0.315819,65047.0,65039.0,0.07717479]
["bitfinex","BTCUSD",1721268454064,0.156532,65046.0,65040.0,0.12768726]
["bitfinex","BTCUSD",1721268454260,0.153738,65046.0,65041.0,0.12768726]
["bitfinex","BTCUSD",1721268454467,0.153738,65046.0,65042.0,0.12768726]
["bitfinex","BTCUSD",1721268454668,0.153738,65046.0,65043.0,0.12768374]
["bitfinex","BTCUSD",1721268454876,0.153738,65046.0,65044.0,0.12768374]
["bitfinex","BTCUSD",1721268455078,0.162086,65047.0,65039.0,0.07717479]
["bitfinex","BTCUSD",1721268455290,0.002794,65046.0,65045.0,0.049652]
["bitfinex","BTCUSD",1721268455485,0.00835,65047.0,65045.0,0.17734019]
["bitfinex","BTCUSD",1721268455685,0.00835,65047.0,65046.0,0.20486298]
["bitfinex","BTCUSD",1721268455886,0.00835,65047.0,65046.0,0.12768819]
["bitfinex","BTCUSD",1721268455887,0.162084,65047.0,65046.0,0.12768819]
["bitfinex","BTCUSD",1721268456703,0.469553,65047.0,65046.0,0.12768819]
["bitfinex","BTCUSD",1721268456904,0.153742,65044.0,65039.0,0.12682679]
["bitfinex","BTCUSD",1721268457121,0.307479,65045.0,65040.0,0.12769415]
["bitfinex","BTCUSD",1721268457352,0.153742,65044.0,65039.0,0.12682679]
["bitfinex","BTCUSD",1721268457551,0.153742,65044.0,65041.0,0.17735126]
["bitfinex","BTCUSD",1721268457752,0.153742,65044.0,65042.0,0.12769926]
["bitfinex","BTCUSD",1721268457925,0.153742,65044.0,65043.0,0.12769926]
["bitfinex","BTCUSD",1721268458127,0.76871,65044.0,65043.0,0.12769926]
["bitfinex","BTCUSD",1721268458332,0.76871,65044.0,65031.0,0.12682679]
["bitfinex","BTCUSD",1721268458333,0.15438174,65044.0,65031.0,0.12682679]
["bitfinex","BTCUSD",1721268458562,0.00835,65047.0,65032.0,0.17736375]
["bitfinex","BTCUSD",1721268458563,0.153765,65035.0,65032.0,0.17736375]
["bitfinex","BTCUSD",1721268458760,0.15376,65037.0,65035.0,0.049652]
["bitfinex","BTCUSD",1721268458959,0.30751,65039.0,65031.0,0.07717479]
["bitfinex","BTCUSD",1721268458960,0.30751,65039.0,65038.0,0.049652]
["bitfinex","BTCUSD",1721268459161,0.00835,65047.0,65044.0,0.049652]
["bitfinex","BTCUSD",1721268459441,0.00835,65047.0,65043.0,0.049652]
["bitfinex","BTCUSD",1721268459442,0.153742,65044.0,65043.0,0.049652]
["bitfinex","BTCUSD",1721268459667,0.153742,65044.0,65043.0,0.1276992]
["bitfinex","BTCUSD",1721268460040,0.153742,65044.0,65042.0,0.049652]
["bitfinex","BTCUSD",1721268460468,0.153738,65046.0,65039.0,0.07717479]
["bitfinex","BTCUSD",1721268460701,0.153738,65046.0,65040.0,0.12770019]
["bitfinex","BTCUSD",1721268460906,0.153744,65044.0,65042.0,0.049652]
["bitfinex","BTCUSD",1721268461470,0.00835,65047.0,65046.0,0.049652]
["bitfinex","BTCUSD",1721268461668,0.162084,65047.0,65046.0,0.07717479]
["bitfinex","BTCUSD",1721268461869,0.162084,65047.0,65046.0,0.20486765]
["bitfinex","BTCUSD",1721268462069,0.162084,65047.0,65046.0,0.07717479]
["bitfinex","BTCUSD",1721268462404,0.00835,65047.0,65046.0,0.12682679]
["bitfinex","BTCUSD",1721268462594,0.00835,65047.0,65046.0,0.25452031]
["bitfinex","BTCUSD",1721268463575,0.00835,65047.0,65046.0,0.12682679]
["bitfinex","BTCUSD",1721268463787,0.00835,65047.0,65046.0,0.25451072]
["bitfinex","BTCUSD",1721268464001,0.00835,65047.0,65046.0,0.12682679]
["bitfinex","BTCUSD",1721268464200,0.00835,65047.0,65046.0,0.25450893]
["bitfinex","BTCUSD",1721268464426,0.00835,65047.0,65046.0,0.12768214]
["bitfinex","BTCUSD",1721268465187,0.00835,65047.0,65046.0,0.17733414]
["bitfinex","BTCUSD",1721268465409,0.00835,65047.0,65046.0,0.12768214]
["bitfinex","BTCUSD",1721268465732,0.162084,65047.0,65046.0,0.12768214]
["bitfinex","BTCUSD",1721268466900,0.162084,65047.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268466901,0.153744,65043.0,65042.0,0.050576]
["bitfinex","BTCUSD",1721268467068,0.153744,65043.0,65042.0,0.17827554]
["bitfinex","BTCUSD",1721268467273,0.153744,65043.0,65042.0,0.12862354]
["bitfinex","BTCUSD",1721268467470,0.153744,65043.0,65042.0,0.12862315]
["bitfinex","BTCUSD",1721268467647,0.153744,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268468285,0.76872,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268468486,0.92310174,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268468849,1.23058974,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268470642,1.25560755,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268473618,1.41750755,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268473845,1.72534355,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268474020,1.72499555,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268474561,1.25560755,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268474765,0.461232,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268475209,0.76872,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268476033,0.461232,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268476241,0.461232,65043.0,65042.0,0.07809879]
["bitfinex","BTCUSD",1721268477960,0.85361374,65043.0,65042.0,0.000924]
["bitfinex","BTCUSD",1721268478161,0.85361374,65043.0,65024.0,0.07717479]
["bitfinex","BTCUSD",1721268478162,0.153787,65025.0,65024.0,0.07717479]
["bitfinex","BTCUSD",1721268478367,0.461361,65025.0,65024.0,0.07717479]
["bitfinex","BTCUSD",1721268479813,0.456361,65025.0,65024.0,0.07717479]
["bitfinex","BTCUSD",1721268480016,0.456361,65025.0,65013.0,0.4668]
["bitfinex","BTCUSD",1721268480017,0.15438174,65025.0,65014.0,0.07717479]
["bitfinex","BTCUSD",1721268480231,0.153813,65014.0,65013.0,0.4668]
["bitfinex","BTCUSD",1721268480434,0.461439,65014.0,65013.0,0.4668]
["bitfinex","BTCUSD",1721268483002,0.153822,65010.0,65009.0,0.0645]
["bitfinex","BTCUSD",1721268483187,0.153822,65010.0,65008.0,0.049652]
["bitfinex","BTCUSD",1721268483596,0.153822,65010.0,65007.0,0.07717479]
["bitfinex","BTCUSD",1721268483597,0.153822,65010.0,65007.0,0.12682679]
["bitfinex","BTCUSD",1721268484464,0.153827,65008.0,65007.0,0.12682679]
["bitfinex","BTCUSD",1721268485137,0.461469,65010.0,65009.0,0.049652]
["bitfinex","BTCUSD",1721268485392,0.461469,65010.0,65009.0,0.04951726]
["bitfinex","BTCUSD",1721268485797,0.153827,65009.0,65007.0,0.12669205]
["bitfinex","BTCUSD",1721268486005,0.153827,65009.0,65008.0,0.04951726]
["bitfinex","BTCUSD",1721268486204,0.153827,65009.0,65007.0,0.07717479]
["bitfinex","BTCUSD",1721268486205,0.153827,65008.0,65007.0,0.12669205]
["bitfinex","BTCUSD",1721268487756,0.153827,65008.0,65007.0,0.07717479]
["bitfinex","BTCUSD",1721268488374,0.30820874,65008.0,65007.0,0.07717479]
["bitfinex","BTCUSD",1721268488577,0.30820874,65008.0,64996.0,0.51631726]
["bitfinex","BTCUSD",1721268488578,0.153841,65002.0,64996.0,0.51631726]
["bitfinex","BTCUSD",1721268488772,0.307684,65002.0,64996.0,0.51631726]
["bitfinex","BTCUSD",1721268488997,0.153846,65000.0,64996.0,0.51631726]
["bitfinex","BTCUSD",1721268489482,0.307668,65006.0,65001.0,0.04951726]
["bitfinex","BTCUSD",1721268489694,0.92355174,65005.0,65004.0,0.07717479]
["bitfinex","BTCUSD",1721268490092,0.469529,65014.0,64996.0,0.04951726]
["bitfinex","BTCUSD",1721268490301,0.153831,65006.0,65005.0,0.07717479]
["bitfinex","BTCUSD",1721268490532,0.769157,65006.0,65005.0,0.07717479]
["bitfinex","BTCUSD",1721268490738,0.769157,65006.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268490739,0.15385,64998.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268491022,0.15385,64998.0,64997.0,0.04951726]
["bitfinex","BTCUSD",1721268491867,0.15385,64998.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268492634,0.153855,64996.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268493437,0.307699,64999.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268493603,0.307693,65000.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268493826,0.769277,64996.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268494026,0.92365874,64996.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721268495323,0.153879,64986.0,64985.0,0.5329]
["bitfinex","BTCUSD",1721268495528,0.153879,64986.0,64985.0,0.4668]
["bitfinex","BTCUSD",1721268495669,0.153879,64986.0,64982.0,0.15827479]
["bitfinex","BTCUSD",1721268495670,0.153884,64984.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268495871,0.153884,64984.0,64982.0,0.12669205]
["bitfinex","BTCUSD",1721268496280,0.153884,64984.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268497286,0.153886,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268497487,0.76943,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268499336,0.307742,64990.0,64983.0,0.04951726]
["bitfinex","BTCUSD",1721268499540,0.461652,64984.0,64983.0,0.04951726]
["bitfinex","BTCUSD",1721268499737,0.153886,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268499996,0.461658,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268502084,1.23158374,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268502257,0.461658,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268503746,0.76943,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268505635,0.92381174,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268505977,1.23158374,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268506380,0.92381174,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268507847,1.23158374,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268508845,0.92381174,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268510077,0.153886,64983.0,64982.0,0.12669205]
["bitfinex","BTCUSD",1721268510391,0.461658,64983.0,64982.0,0.12669205]
["bitfinex","BTCUSD",1721268510657,0.461658,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268510882,0.461658,64983.0,64982.0,0.12669205]
["bitfinex","BTCUSD",1721268511315,0.461658,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268511535,0.461658,64983.0,64982.0,0.12669205]
["bitfinex","BTCUSD",1721268512425,0.461658,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268512863,0.461658,64983.0,64982.0,0.12669205]
["bitfinex","BTCUSD",1721268513751,0.461658,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268514675,0.92381174,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268514882,1.23158374,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268515666,1.30898374,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268518510,1.47088374,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268518752,1.53258374,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268519339,1.84083848,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268519503,1.98910747,64983.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721268520434,1.98910747,64983.0,64982.0,0.07711549]
["bitfinex","BTCUSD",1721268521420,2.08142747,64983.0,64982.0,0.07711549]
["bitfinex","BTCUSD",1721268521622,2.44747574,64982.0,64981.0,0.662524]
["bitfinex","BTCUSD",1721268521880,2.97502647,64982.0,64981.0,0.662524]
["bitfinex","BTCUSD",1721268522135,3.02540433,64982.0,64981.0,0.662524]
["bitfinex","BTCUSD",1721268522335,2.97502647,64982.0,64981.0,0.662524]
["bitfinex","BTCUSD",1721268523221,3.05062647,64982.0,64981.0,0.662524]
["bitfinex","BTCUSD",1721268523828,3.41980347,64982.0,64981.0,0.48502315]
["bitfinex","BTCUSD",1721268523997,3.41980347,64982.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268523998,1.77674374,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268524226,2.43755933,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268525713,2.38718147,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1721268529003,2.38718147,64980.0,64979.0,0.001024]
["bitfinex","BTCUSD",1721268530005,2.02745274,64979.0,64978.0,0.009174]
["bitfinex","BTCUSD",1721268530211,2.33010347,64979.0,64978.0,0.009174]
["bitfinex","BTCUSD",1721268533578,1.947125,64977.0,64976.0,1e-06]
["bitfinex","BTCUSD",1721268533776,1.947125,64977.0,64953.0,0.532]
["bitfinex","BTCUSD",1721268533777,0.55213374,64964.0,64953.0,0.4668]
["bitfinex","BTCUSD",1721268534040,1.98027047,64964.0,64948.0,0.0615]
["bitfinex","BTCUSD",1721268534294,2.31113247,64964.0,64948.0,0.0615]
["bitfinex","BTCUSD",1721268534985,2.31113247,64964.0,64944.0,0.1468]
["bitfinex","BTCUSD",1721268535458,2.66900415,64964.0,64944.0,0.1468]
["bitfinex","BTCUSD",1721268537848,2.61899447,64964.0,64944.0,0.1468]
["bitfinex","BTCUSD",1721268538719,2.61899447,64964.0,64944.0,0.0664]
["bitfinex","BTCUSD",1721268538951,2.61899447,64964.0,64943.0,0.4668]
["bitfinex","BTCUSD",1721268539957,2.66900415,64964.0,64943.0,0.4668]
["bitfinex","BTCUSD",1721268543288,2.66900415,64964.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268545077,2.97686615,64964.0,64963.0,1e-06]
["bitfinex","BTCUSD",1721268545526,1.54812574,64947.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268545679,0.93177,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268545889,1.72553048,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268547773,2.31785048,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268548000,2.44328442,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268548473,2.4932941,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268548946,2.44328442,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268549645,2.75123242,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268549899,2.8012421,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268550616,2.8510608,64946.0,64941.0,0.009185]
["bitfinex","BTCUSD",1721268551770,2.8510608,64946.0,64941.0,0.034185]
["bitfinex","BTCUSD",1721268552508,2.8460608,64946.0,64941.0,0.034185]
["bitfinex","BTCUSD",1721268554358,2.84557806,64946.0,64941.0,0.034185]
["bitfinex","BTCUSD",1721268554840,2.8460608,64946.0,64941.0,0.034185]
["bitfinex","BTCUSD",1721268556132,1.93780168,64946.0,64942.0,0.08]
["bitfinex","BTCUSD",1721268556504,2.16318442,64946.0,64941.0,0.034185]
["bitfinex","BTCUSD",1721268559473,2.17570168,64946.0,64945.0,0.027]
["bitfinex","BTCUSD",1721268559678,2.17618442,64946.0,64945.0,0.027]
["bitfinex","BTCUSD",1721268559870,2.17570168,64946.0,64945.0,0.027]
["bitfinex","BTCUSD",1721268560125,2.19018442,64946.0,64945.0,0.027]
["bitfinex","BTCUSD",1721268561336,2.19018442,64946.0,64945.0,0.002]
["bitfinex","BTCUSD",1721268561337,2.49813242,64946.0,64945.0,0.002]
["bitfinex","BTCUSD",1721268561492,2.56303242,64946.0,64945.0,1e-06]
["bitfinex","BTCUSD",1721268561695,2.19430074,64942.0,64941.0,0.034185]
["bitfinex","BTCUSD",1721268561883,2.72590248,64942.0,64941.0,0.034185]
["bitfinex","BTCUSD",1721268563122,2.80248576,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268563756,1.99403602,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268563964,1.96988668,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268564356,1.97036942,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268564669,2.27833642,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268568249,2.34732894,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268568491,2.34732908,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268569125,2.27833642,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268569304,2.34732908,64942.0,64941.0,0.036185]
["bitfinex","BTCUSD",1721268569717,2.65529608,64942.0,64941.0,0.005388]
["bitfinex","BTCUSD",1721268570036,2.58630342,64942.0,64941.0,0.005388]
["bitfinex","BTCUSD",1721268570252,2.67829363,64942.0,64941.0,0.005388]
["bitfinex","BTCUSD",1721268570434,2.58630342,64942.0,64941.0,0.005388]
["bitfinex","BTCUSD",1721268570631,2.58630342,64942.0,64940.0,0.0008028]
["bitfinex","BTCUSD",1721268570632,1.94854274,64941.0,64940.0,0.0008028]
["bitfinex","BTCUSD",1721268570861,2.36915227,64941.0,64940.0,0.0008028]
["bitfinex","BTCUSD",1721268571067,2.36915227,64941.0,64939.0,8e-07]
["bitfinex","BTCUSD",1721268571068,2.01437074,64940.0,64939.0,8e-07]
["bitfinex","BTCUSD",1721268571286,2.85285642,64940.0,64939.0,8e-07]
["bitfinex","BTCUSD",1721268571493,2.85006242,64940.0,64939.0,8e-07]
["bitfinex","BTCUSD",1721268571911,2.44872974,64934.0,64933.0,0.0148242]
["bitfinex","BTCUSD",1721268572127,2.97644542,64934.0,64933.0,0.0148242]
["bitfinex","BTCUSD",1721268572307,3.02242902,64934.0,64933.0,0.0148242]
["bitfinex","BTCUSD",1721268573078,2.97644542,64934.0,64933.0,0.0148242]
["bitfinex","BTCUSD",1721268574243,3.05943579,64934.0,64933.0,0.0158242]
["bitfinex","BTCUSD",1721268574445,3.07343579,64934.0,64933.0,0.0168242]
["bitfinex","BTCUSD",1721268575335,3.00444542,64934.0,64933.0,0.0168242]
["bitfinex","BTCUSD",1721268575535,3.07342793,64934.0,64933.0,0.0168242]
["bitfinex","BTCUSD",1721268576228,1.64093674,64924.0,64920.0,0.0647]
["bitfinex","BTCUSD",1721268576431,1.79531848,64924.0,64920.0,0.0647]
["bitfinex","BTCUSD",1721268576558,2.47670442,64924.0,64917.0,0.085785]
["bitfinex","BTCUSD",1721268576762,2.52269899,64924.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721268576974,2.54569627,64924.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721268577336,2.47670442,64924.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721268577556,2.54569624,64924.0,64917.0,0.009185]
["bitfinex","BTCUSD",1721268578433,2.49070442,64924.0,64923.0,0.4678]
["bitfinex","BTCUSD",1721268578683,2.47670442,64924.0,64923.0,0.4668]
["bitfinex","BTCUSD",1721268579131,2.49070442,64924.0,64923.0,0.4668]
["bitfinex","BTCUSD",1721268579337,2.58269356,64924.0,64923.0,0.4668]
["bitfinex","BTCUSD",1721268579522,2.87674556,64924.0,64923.0,0.374382]
["bitfinex","BTCUSD",1721268579723,2.95254556,64924.0,64923.0,0.31277]
["bitfinex","BTCUSD",1721268579892,2.87455642,64924.0,64923.0,0.31277]
["bitfinex","BTCUSD",1721268580104,2.88855642,64924.0,64923.0,0.15874]
["bitfinex","BTCUSD",1721268580308,2.88855642,64924.0,64923.0,0.11884]
["bitfinex","BTCUSD",1721268580515,2.95533654,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268580673,3.15794622,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268581061,2.81275642,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268581288,2.29713166,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268581489,2.18216968,64924.0,64923.0,0.07295689]
["bitfinex","BTCUSD",1721268581690,2.19665242,64924.0,64923.0,0.07295689]
["bitfinex","BTCUSD",1721268581890,2.51773772,64924.0,64923.0,0.07295689]
["bitfinex","BTCUSD",1721268582604,2.69665242,64924.0,64923.0,0.07295689]
["bitfinex","BTCUSD",1721268582814,2.69665242,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268582815,2.76563038,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268583407,3.07368238,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268583606,3.07368835,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268583841,2.76563635,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268584043,2.69665242,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268584247,2.7656409,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268584603,2.69665242,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268585075,2.19665242,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268585285,2.7656409,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268585708,2.69665242,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268586082,3.00470442,64924.0,64923.0,0.00835689]
["bitfinex","BTCUSD",1721268586561,2.14114774,64914.0,64910.0,0.0657]
["bitfinex","BTCUSD",1721268586810,2.14114774,64914.0,64876.0,0.109196]
["bitfinex","BTCUSD",1721268586811,2.74682848,64914.0,64913.0,1e-06]
["bitfinex","BTCUSD",1721268587009,2.74682848,64914.0,64897.0,0.0811]
["bitfinex","BTCUSD",1721268587010,1.640989,64899.0,64897.0,0.0811]
["bitfinex","BTCUSD",1721268587245,2.04570468,64899.0,64897.0,0.0811]
["bitfinex","BTCUSD",1721268587492,2.16918742,64899.0,64895.0,0.14287479]
["bitfinex","BTCUSD",1721268588120,1.332934,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268588326,2.04585368,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268588534,2.47754042,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268588683,2.16885368,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268589147,2.16933642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268589350,2.47754042,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268590544,2.68333642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268590708,2.16933642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268590908,2.66933642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268591115,2.68333642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268591531,2.69733642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268591728,2.71133642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268592052,2.82003642,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721268592255,2.82003642,64892.0,64870.0,0.0605]
["bitfinex","BTCUSD",1721268592256,1.240862,64877.0,64870.0,0.0605]
["bitfinex","BTCUSD",1721268592456,1.23334374,64877.0,64870.0,0.0605]
["bitfinex","BTCUSD",1721268592613,1.23334374,64877.0,64876.0,0.69981326]
["bitfinex","BTCUSD",1721268592614,0.61679374,64877.0,64876.0,0.69981326]
["bitfinex","BTCUSD",1721268594851,0.64279374,64877.0,64876.0,0.69981326]
["bitfinex","BTCUSD",1721268595298,0.95106874,64877.0,64876.0,0.150296]
["bitfinex","BTCUSD",1721268595497,0.64279374,64877.0,64876.0,0.150296]
["bitfinex","BTCUSD",1721268597585,0.64279374,64877.0,64876.0,0.19981326]
["bitfinex","BTCUSD",1721268597792,0.95106874,64877.0,64876.0,0.150296]
["bitfinex","BTCUSD",1721268598991,0.5,64909.0,64892.0,0.19321726]
["bitfinex","BTCUSD",1721268599218,0.5,64909.0,64901.0,0.07717479]
["bitfinex","BTCUSD",1721268599219,0.92477174,64902.0,64901.0,0.07717479]
["bitfinex","BTCUSD",1721268599422,0.92477174,64902.0,64894.0,0.07717479]
["bitfinex","BTCUSD",1721268599423,0.770475,64895.0,64894.0,0.07717479]
["bitfinex","BTCUSD",1721268599658,0.770497,64893.0,64892.0,0.1437]
["bitfinex","BTCUSD",1721268599917,1.23307774,64893.0,64892.0,0.1437]
["bitfinex","BTCUSD",1721268600624,0.92487874,64893.0,64892.0,0.19321726]
["bitfinex","BTCUSD",1721268600878,0.92487874,64893.0,64892.0,0.1437]
["bitfinex","BTCUSD",1721268601876,0.93787874,64893.0,64892.0,0.19421726]
["bitfinex","BTCUSD",1721268602112,0.62967974,64893.0,64892.0,0.19421726]
["bitfinex","BTCUSD",1721268602345,0.64367974,64893.0,64892.0,0.19521726]
["bitfinex","BTCUSD",1721268602586,0.61667974,64893.0,64892.0,0.19321726]
["bitfinex","BTCUSD",1721268602815,0.61667974,64893.0,64892.0,0.1437]
["bitfinex","BTCUSD",1721268603021,0.92487874,64893.0,64892.0,0.1437]
["bitfinex","BTCUSD",1721268603439,1.23307774,64893.0,64892.0,0.1437]
["bitfinex","BTCUSD",1721268603846,0.33968174,64893.0,64886.0,0.0753]
["bitfinex","BTCUSD",1721268604049,0.462334,64888.0,64887.0,0.0663]
["bitfinex","BTCUSD",1721268604255,1.23316174,64888.0,64887.0,0.0663]
["bitfinex","BTCUSD",1721268604710,1.25616174,64888.0,64887.0,0.0663]
["bitfinex","BTCUSD",1721268604911,1.72668474,64888.0,64887.0,0.0663]
["bitfinex","BTCUSD",1721268605052,1.72668474,64888.0,64886.0,0.0753]
["bitfinex","BTCUSD",1721268605053,1.241098,64887.0,64886.0,0.0753]
["bitfinex","BTCUSD",1721268605257,0.46237,64883.0,64882.0,0.0631]
["bitfinex","BTCUSD",1721268605463,1.25624574,64883.0,64882.0,0.0631]
["bitfinex","BTCUSD",1721268605863,0.64792874,64883.0,64877.0,0.0644]
["bitfinex","BTCUSD",1721268606066,0.770675,64878.0,64877.0,0.0644]
["bitfinex","BTCUSD",1721268606269,0.92505674,64878.0,64877.0,0.0644]
["bitfinex","BTCUSD",1721268606690,1.23332674,64878.0,64877.0,0.0644]
["bitfinex","BTCUSD",1721268607254,1.23332674,64878.0,64877.0,0.11391726]
["bitfinex","BTCUSD",1721268607404,0.92505674,64878.0,64877.0,0.0644]
["bitfinex","BTCUSD",1721268607823,0.90005674,64878.0,64877.0,0.0644]
["bitfinex","BTCUSD",1721268608231,0.90005674,64878.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268608232,0.770687,64877.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268608478,2.04482968,64877.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268609157,2.04434694,64877.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268609519,2.35310468,64877.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268609713,2.36662194,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268609914,2.35262194,64877.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268610371,2.36662194,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268610571,2.36710468,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268610997,2.38062194,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268611205,1.57234694,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268611865,1.86662194,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268612267,1.88062194,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268613327,1.88110468,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268613531,1.72648494,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268613725,1.88110468,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268614326,1.97373468,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268614955,2.47325194,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268615158,2.45925194,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268615361,1.95973468,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268615576,1.95973468,64877.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268615988,2.26800968,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268616300,2.25400968,64877.0,64876.0,0.009196]
["bitfinex","BTCUSD",1721268616636,2.26800968,64877.0,64876.0,0.010196]
["bitfinex","BTCUSD",1721268620057,3.42984368,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721268621282,3.43784368,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721268621782,3.44584368,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721268622937,3.13748268,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721268624636,3.16166595,64859.0,64858.0,1e-06]
["bitfinex","BTCUSD",1721268628472,1.642937,64841.0,64840.0,0.0006033]
["bitfinex","BTCUSD",1721268628708,1.82031874,64841.0,64840.0,0.0006033]
["bitfinex","BTCUSD",1721268629831,1.92131874,64841.0,64840.0,0.0016033]
["bitfinex","BTCUSD",1721268631359,1.92231874,64841.0,64840.0,0.0016033]
["bitfinex","BTCUSD",1721268631600,1.92280148,64841.0,64840.0,0.0016033]
["bitfinex","BTCUSD",1721268631781,1.76050148,64841.0,64840.0,0.0016033]
["bitfinex","BTCUSD",1721268632157,2.59486361,64841.0,64840.0,0.0016033]
["bitfinex","BTCUSD",1721268632357,2.59486361,64841.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268632358,2.196717,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268632562,2.46013474,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268633073,2.48313474,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268633970,2.49713474,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268634391,2.49813474,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268634824,2.49713474,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268635251,2.51113474,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268636735,2.51161748,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268636953,2.53757426,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721268637569,2.53757426,64831.0,64830.0,0.84575]
["bitfinex","BTCUSD",1721268637570,3.29516226,64831.0,64830.0,0.84575]
["bitfinex","BTCUSD",1721268637743,3.02880244,64831.0,64830.0,0.582984]
["bitfinex","BTCUSD",1721268638115,2.65221748,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268638533,2.51113474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268638760,2.01161748,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268638965,2.51113474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268639930,2.01113474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268640143,2.51113474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268640358,1.78623474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268640583,2.28623474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268640805,2.28671748,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268641396,2.28623474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268641584,1.78902874,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268641738,1.78623474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268642905,1.36211074,64831.0,64830.0,0.615734]
["bitfinex","BTCUSD",1721268643966,1.36211074,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268643967,1.98813474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268644449,2.01113474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268644707,1.99713474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268645160,2.32011148,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268645610,2.30611148,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268645844,2.01161748,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268646086,2.51113474,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268647075,2.51161748,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268647540,2.82011148,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268648006,2.81991148,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268650186,2.51141748,64831.0,64830.0,0.552134]
["bitfinex","BTCUSD",1721268650389,2.81991148,64831.0,64830.0,0.428734]
["bitfinex","BTCUSD",1721268650594,2.81991148,64831.0,64830.0,0.397884]
["bitfinex","BTCUSD",1721268650793,2.81991148,64831.0,64826.0,0.009196]
["bitfinex","BTCUSD",1721268650794,1.78993374,64827.0,64826.0,0.009196]
["bitfinex","BTCUSD",1721268651013,2.10683274,64827.0,64826.0,0.009196]
["bitfinex","BTCUSD",1721268651215,2.10731548,64827.0,64826.0,0.009196]
["bitfinex","BTCUSD",1721268651462,2.13031548,64827.0,64826.0,0.009196]
["bitfinex","BTCUSD",1721268651945,2.22251548,64827.0,64826.0,0.009196]
["bitfinex","BTCUSD",1721268652190,1.080128,64807.0,64804.0,0.0797]
["bitfinex","BTCUSD",1721268652396,0.555557,64805.0,64804.0,0.0797]
["bitfinex","BTCUSD",1721268652597,1.32717474,64805.0,64804.0,0.0797]
["bitfinex","BTCUSD",1721268652885,1.32717474,64805.0,64803.0,0.0644]
["bitfinex","BTCUSD",1721268652886,1.080177,64804.0,64803.0,0.0644]
["bitfinex","BTCUSD",1721268653088,1.23455874,64804.0,64803.0,0.0644]
["bitfinex","BTCUSD",1721268653296,1.65881074,64804.0,64803.0,0.0644]
["bitfinex","BTCUSD",1721268653976,1.35018874,64804.0,64803.0,0.0644]
["bitfinex","BTCUSD",1721268654201,1.25755874,64804.0,64803.0,0.0644]
["bitfinex","BTCUSD",1721268654680,1.27355874,64804.0,64803.0,0.0644]
["bitfinex","BTCUSD",1721268656394,1.27355874,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721268657111,1.36618874,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721268658075,1.67481074,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721268658802,1.36618874,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1721268659039,1.36618874,64804.0,64803.0,0.1425]
["bitfinex","BTCUSD",1721268659040,0.94193674,64804.0,64803.0,0.1425]
["bitfinex","BTCUSD",1721268659311,0.94193674,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268659565,1.25055874,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268660554,1.27355874,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268662494,0.96493674,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268662778,1.27355874,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268663039,0.32469274,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268663284,0.63331474,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268663503,0.63331474,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268663761,0.94193674,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268664296,0.17038174,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268665498,0.32469274,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268666724,0.17038174,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268666943,0.32469274,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268667824,0.63331474,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268669085,0.63331474,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268669593,0.94193674,64804.0,64803.0,0.143424]
["bitfinex","BTCUSD",1721268669857,0.63331474,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268673283,0.016,64804.0,64803.0,0.19294126]
["bitfinex","BTCUSD",1721268673518,0.016,64804.0,64803.0,1.19249388]
["bitfinex","BTCUSD",1721268673772,0.016,64804.0,64803.0,1.32065439]
["bitfinex","BTCUSD",1721268674056,0.016,64804.0,64803.0,1.19249388]
["bitfinex","BTCUSD",1721268674302,0.016,64804.0,64803.0,1.32064639]
["bitfinex","BTCUSD",1721268674303,0.008,64804.0,64803.0,1.32064639]
["bitfinex","BTCUSD",1721268674564,0.476769,64827.0,64826.0,0.144]
["bitfinex","BTCUSD",1721268674807,0.476769,64827.0,64817.0,0.0616]
["bitfinex","BTCUSD",1721268674808,0.154278,64818.0,64817.0,0.0616]
["bitfinex","BTCUSD",1721268675074,0.154278,64818.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268675075,0.462891,64810.0,64809.0,0.04951726]
["bitfinex","BTCUSD",1721268675392,0.462891,64810.0,64805.0,0.04951726]
["bitfinex","BTCUSD",1721268675393,0.154306,64806.0,64805.0,0.04951726]
["bitfinex","BTCUSD",1721268675555,0.30868774,64806.0,64805.0,0.19701726]
["bitfinex","BTCUSD",1721268676029,0.30868774,64806.0,64805.0,0.1475]
["bitfinex","BTCUSD",1721268676283,0.462933,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268676536,0.92693674,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268676785,0.98273483,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268677035,0.93655127,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268677266,0.93555127,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268677767,1.0188408,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268678018,0.94955127,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268678529,0.95555127,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268678773,1.26417327,64804.0,64803.0,0.001024]
["bitfinex","BTCUSD",1721268679014,1.27517327,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268679724,1.26555874,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268679930,1.27517414,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268680139,1.39080414,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268680348,1.63218688,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268680573,2.07939785,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268680994,1.94080888,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268681230,2.27531822,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268681448,2.93123464,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268682092,2.77531822,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268682502,2.93117587,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268682971,2.92174794,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268683189,2.93136504,64804.0,64803.0,0.002024]
["bitfinex","BTCUSD",1721268683427,1.48193374,64803.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721268683675,1.79780484,64803.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721268683918,1.79501086,64803.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721268684163,2.10363786,64803.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721268684673,2.10350403,64803.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721268684934,2.10350403,64803.0,64802.0,2e-07]
["bitfinex","BTCUSD",1721268684935,2.58193867,64803.0,64802.0,2e-07]
["bitfinex","BTCUSD",1721268685179,2.5908375,64803.0,64802.0,2e-07]
["bitfinex","BTCUSD",1721268685414,2.5936315,64803.0,64802.0,2e-07]
["bitfinex","BTCUSD",1721268685887,2.6076315,64803.0,64802.0,2e-07]
["bitfinex","BTCUSD",1721268686085,2.43059774,64794.0,64793.0,2e-07]
["bitfinex","BTCUSD",1721268686363,3.12440257,64794.0,64793.0,2e-07]
["bitfinex","BTCUSD",1721268686600,2.96864437,64794.0,64793.0,2e-07]
["bitfinex","BTCUSD",1721268686802,3.27731437,64794.0,64793.0,2e-07]
["bitfinex","BTCUSD",1721268687288,1.482032,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268687553,1.81518943,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268687794,1.73641374,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268688073,1.75941374,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268689260,1.78351559,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268689510,1.76903366,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268689992,2.0922724,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268690225,2.0782724,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268690477,2.0922724,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268690737,2.09227259,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268690984,1.90871659,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268691225,2.21747259,64776.0,64775.0,0.009207]
["bitfinex","BTCUSD",1721268691484,0.154437,64751.0,64750.0,0.0833]
["bitfinex","BTCUSD",1721268691719,0.463341,64747.0,64746.0,0.0623]
["bitfinex","BTCUSD",1721268691971,0.30882874,64747.0,64746.0,0.0623]
["bitfinex","BTCUSD",1721268693165,0.30882874,64747.0,64738.0,0.074985]
["bitfinex","BTCUSD",1721268693166,0.154457,64743.0,64738.0,0.074985]
["bitfinex","BTCUSD",1721268693410,0.154461,64741.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268693648,0.154461,64741.0,64739.0,0.04951726]
["bitfinex","BTCUSD",1721268693649,0.15438174,64741.0,64739.0,0.04951726]
["bitfinex","BTCUSD",1721268693888,0.15438174,64741.0,64740.0,0.11592116]
["bitfinex","BTCUSD",1721268695839,0.15438174,64741.0,64740.0,0.0664039]
["bitfinex","BTCUSD",1721268696098,0.16138174,64741.0,64740.0,0.0664039]
["bitfinex","BTCUSD",1721268696355,0.17138174,64741.0,64740.0,0.0664039]
["bitfinex","BTCUSD",1721268696609,0.32584274,64741.0,64740.0,0.0664039]
["bitfinex","BTCUSD",1721268696844,0.17138174,64741.0,64740.0,0.0664039]
["bitfinex","BTCUSD",1721268697327,0.32584274,64741.0,64740.0,0.0664039]
["bitfinex","BTCUSD",1721268697809,0.32584274,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268698059,0.63476574,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268699050,0.32584274,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268699525,0.63476574,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268700223,0.32584274,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268700688,0.17138174,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268700974,0.17138174,64741.0,64740.0,0.0620039]
["bitfinex","BTCUSD",1721268701207,0.32584274,64741.0,64740.0,0.0620039]
["bitfinex","BTCUSD",1721268701443,0.17138174,64741.0,64740.0,0.11152116]
["bitfinex","BTCUSD",1721268701676,0.17138174,64741.0,64740.0,0.0620039]
["bitfinex","BTCUSD",1721268702159,0.17138174,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268703127,0.63476574,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268703378,0.94368874,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268703810,1.04368874,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268704018,0.73476574,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721268704241,0.73476574,64741.0,64740.0,0.00053654]
["bitfinex","BTCUSD",1721268704863,0.27138174,64741.0,64740.0,0.00053654]
["bitfinex","BTCUSD",1721268705071,0.42584274,64741.0,64740.0,0.00053654]
["bitfinex","BTCUSD",1721268705679,0.73476574,64741.0,64740.0,0.00053654]
["bitfinex","BTCUSD",1721268707281,0.73476574,64741.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268707282,0.154466,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268707485,0.40884774,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268707730,0.71777974,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268708097,0.71644022,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268708707,0.72344022,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268710001,1.43393422,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268710205,1.45693422,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268710628,1.46193422,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268711884,1.46241696,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268712300,1.45493422,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268712500,1.46893422,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268712699,1.77786622,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268712902,1.92354896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268713118,1.90954896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268713534,1.91854896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268713788,2.14344896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268713988,2.15744896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268714446,2.14344896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268714887,2.14296622,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268715108,1.84851696,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268715622,2.15744896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268716481,2.14344896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268716713,1.93206622,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268716924,1.93254896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268717339,2.14344896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268717564,2.45238096,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268717774,2.14344896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268717986,2.15744896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268718199,2.14344896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268718411,2.12944896,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268718635,2.16707638,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268718848,2.47600838,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268719074,2.47552564,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268719281,2.46638096,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268719504,2.48038096,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268720154,2.46638096,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268721033,2.43838096,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268721499,2.45238096,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268721922,2.46638096,64739.0,64738.0,0.009185]
["bitfinex","BTCUSD",1721268722140,2.46638096,64739.0,64737.0,2e-07]
["bitfinex","BTCUSD",1721268722141,2.24530274,64738.0,64737.0,2e-07]
["bitfinex","BTCUSD",1721268722351,2.52268448,64738.0,64737.0,2e-07]
["bitfinex","BTCUSD",1721268722571,1.08158,64720.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268722784,1.56086174,64720.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268723052,1.081647,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268723287,1.33602874,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268723527,1.73818348,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268724039,1.76070074,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268724295,1.33602874,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268724539,1.66807074,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268725234,1.67407074,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268725485,1.77470074,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268725710,1.77518348,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268726666,2.23132548,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268726899,2.22332548,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721268727129,2.22332548,64716.0,64674.0,0.01852219]
["bitfinex","BTCUSD",1721268727130,0.154576,64693.0,64680.0,0.0601]
["bitfinex","BTCUSD",1721268727340,0.1546,64683.0,64680.0,0.57641726]
["bitfinex","BTCUSD",1721268727545,0.30898174,64683.0,64680.0,0.5269]
["bitfinex","BTCUSD",1721268727743,0.15438174,64683.0,64682.0,0.26959205]
["bitfinex","BTCUSD",1721268727956,0.1,64694.0,64688.0,0.1429]
["bitfinex","BTCUSD",1721268727957,0.309171,64689.0,64688.0,0.1429]
["bitfinex","BTCUSD",1721268728162,0.154584,64690.0,64689.0,0.04951726]
["bitfinex","BTCUSD",1721268728406,0.154584,64690.0,64688.0,0.1429]
["bitfinex","BTCUSD",1721268728407,0.463756,64689.0,64688.0,0.1429]
["bitfinex","BTCUSD",1721268728603,0.563756,64689.0,64688.0,0.19241726]
["bitfinex","BTCUSD",1721268729055,0.563756,64689.0,64688.0,0.1429]
["bitfinex","BTCUSD",1721268729260,0.872927,64689.0,64688.0,0.1429]
["bitfinex","BTCUSD",1721268729681,0.4638,64683.0,64682.0,0.12669205]
["bitfinex","BTCUSD",1721268729890,0.4638,64683.0,64681.0,0.0659]
["bitfinex","BTCUSD",1721268729891,0.154602,64682.0,64681.0,0.0659]
["bitfinex","BTCUSD",1721268730094,0.40898374,64682.0,64681.0,0.0659]
["bitfinex","BTCUSD",1721268730296,1.02739374,64682.0,64681.0,0.0659]
["bitfinex","BTCUSD",1721268730500,1.02739374,64682.0,64681.0,0.11541726]
["bitfinex","BTCUSD",1721268731854,0.773082,64676.0,64675.0,0.075096]
["bitfinex","BTCUSD",1721268732244,0.773082,64676.0,64675.0,0.009196]
["bitfinex","BTCUSD",1721268732245,1.33669674,64676.0,64675.0,0.009196]
["bitfinex","BTCUSD",1721268732472,1.64592974,64676.0,64675.0,0.009196]
["bitfinex","BTCUSD",1721268732724,1.90576043,64676.0,64675.0,0.009196]
["bitfinex","BTCUSD",1721268732951,2.21499343,64676.0,64675.0,0.009196]
["bitfinex","BTCUSD",1721268733168,2.35749343,64676.0,64675.0,0.009196]
["bitfinex","BTCUSD",1721268733369,1.17549474,64672.0,64663.0,0.4668]
["bitfinex","BTCUSD",1721268733550,1.98702848,64672.0,64663.0,0.4668]
["bitfinex","BTCUSD",1721268733763,1.98702848,64672.0,64646.0,0.0815]
["bitfinex","BTCUSD",1721268733764,1.98702848,64672.0,64646.0,0.13101726]
["bitfinex","BTCUSD",1721268733985,1.98702848,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268733986,1.42939374,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268734629,1.98654574,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268734881,1.98702848,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268735089,2.29628048,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268735518,2.43438048,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268736164,2.97326933,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268736371,3.08873005,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268736605,2.03991733,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268736810,1.77564574,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268737212,1.78964574,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268737419,1.76164574,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268737827,2.00054574,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268738028,1.98654574,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268738342,1.73912848,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268738566,1.98702848,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268738979,2.95063005,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268739427,2.57138048,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268739632,2.81028048,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268740047,2.79628048,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268740457,2.04733984,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268740668,1.12014174,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268740881,0.63225974,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268741087,1.34339374,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268742129,2.10676636,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268742363,2.72527036,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268742555,2.74827036,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268742965,2.73427036,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268743399,3.04352236,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268743624,3.05752236,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268743839,2.74827036,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268744052,2.83375421,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268744469,2.73427036,64672.0,64671.0,2e-07]
["bitfinex","BTCUSD",1721268746020,1.484934,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721268746237,1.86421574,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721268746470,1.98721574,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721268746696,1.42991474,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721268747336,1.98721574,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721268747813,1.56218474,64641.0,64640.0,0.063602]
["bitfinex","BTCUSD",1721268748061,1.56218474,64641.0,64640.0,0.14077679]
["bitfinex","BTCUSD",1721268748062,1.02788374,64641.0,64640.0,0.14077679]
["bitfinex","BTCUSD",1721268748292,1.04188374,64641.0,64640.0,0.19029405]
["bitfinex","BTCUSD",1721268748501,1.04188374,64641.0,64640.0,0.14077679]
["bitfinex","BTCUSD",1721268748722,1.33728474,64641.0,64640.0,0.14077679]
["bitfinex","BTCUSD",1721268749822,1.33728474,64641.0,64640.0,0.13577679]
["bitfinex","BTCUSD",1721268750050,1.42991474,64641.0,64640.0,0.058602]
["bitfinex","BTCUSD",1721268750494,1.44391474,64641.0,64640.0,0.18529405]
["bitfinex","BTCUSD",1721268750768,1.44391474,64641.0,64632.0,0.0797]
["bitfinex","BTCUSD",1721268750769,0.464158,64633.0,64632.0,0.0797]
["bitfinex","BTCUSD",1721268751009,0.464158,64633.0,64626.0,0.13281726]
["bitfinex","BTCUSD",1721268751010,0.464187,64629.0,64626.0,0.13281726]
["bitfinex","BTCUSD",1721268751234,0.464187,64629.0,64626.0,0.0833]
["bitfinex","BTCUSD",1721268751235,1.23748474,64629.0,64626.0,0.0833]
["bitfinex","BTCUSD",1721268751442,1.23748474,64629.0,64604.0,0.13281726]
["bitfinex","BTCUSD",1721268751443,2.36682495,64629.0,64604.0,0.13281726]
["bitfinex","BTCUSD",1721268751654,2.05736695,64629.0,64611.0,0.04951726]
["bitfinex","BTCUSD",1721268751869,2.05736695,64629.0,64616.0,0.05871326]
["bitfinex","BTCUSD",1721268751870,1.76257274,64629.0,64616.0,0.05871326]
["bitfinex","BTCUSD",1721268752113,1.76257274,64629.0,64616.0,0.009196]
["bitfinex","BTCUSD",1721268752339,2.07251348,64629.0,64616.0,0.009196]
["bitfinex","BTCUSD",1721268753389,2.38197148,64629.0,64628.0,1e-06]
["bitfinex","BTCUSD",1721268753609,2.52907148,64629.0,64628.0,1e-06]
["bitfinex","BTCUSD",1721268753814,2.68342105,64629.0,64628.0,1e-06]
["bitfinex","BTCUSD",1721268754036,2.69742105,64629.0,64628.0,1e-06]
["bitfinex","BTCUSD",1721268754250,1.78472074,64617.0,64616.0,0.009196]
["bitfinex","BTCUSD",1721268754469,2.39613248,64617.0,64616.0,0.009196]
["bitfinex","BTCUSD",1721268754672,2.49613248,64617.0,64616.0,0.009196]
["bitfinex","BTCUSD",1721268754888,2.65048205,64617.0,64616.0,0.009196]
["bitfinex","BTCUSD",1721268755308,2.65048205,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268755521,3.00254123,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268756171,2.25009943,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268756385,1.73983374,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268756595,2.32731045,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268756801,2.35079319,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268757837,2.353472,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268758043,2.47849212,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268758251,2.90460812,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268758493,3.04830812,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268759130,2.806688,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268759338,3.106795,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268759558,2.806688,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268759987,2.924288,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268760865,2.806688,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268761075,2.96103757,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268761288,3.16183757,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268761933,3.09263757,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268762354,3.06643876,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268762582,3.21351076,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268762793,3.17505876,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268763004,3.16005876,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268763476,3.19203794,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268763682,3.14949476,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268764118,3.50090194,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268764327,2.73686895,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268764538,2.55159319,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268764998,2.24159445,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268765214,1.83207845,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268766378,2.39642676,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268766589,2.70594276,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268767432,2.72894276,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268768508,2.86504276,64617.0,64616.0,1e-06]
["bitfinex","BTCUSD",1721268768736,2.86504276,64617.0,64584.0,0.0621]
["bitfinex","BTCUSD",1721268768737,0.00048274,64606.0,64584.0,0.0621]
["bitfinex","BTCUSD",1721268768946,0.774172,64585.0,64584.0,0.0621]
["bitfinex","BTCUSD",1721268769359,0.464503,64585.0,64584.0,0.11161726]
["bitfinex","BTCUSD",1721268769572,0.46626371,64585.0,64584.0,0.11161726]
["bitfinex","BTCUSD",1721268770414,0.77593271,64585.0,64584.0,0.11161726]
["bitfinex","BTCUSD",1721268771133,0.46626371,64585.0,64584.0,0.11161726]
["bitfinex","BTCUSD",1721268771315,0.93031445,64585.0,64584.0,0.0621]
["bitfinex","BTCUSD",1721268771537,1.02294445,64585.0,64584.0,0.0621]
["bitfinex","BTCUSD",1721268771767,1.02294445,64585.0,64584.0,0.11161726]
["bitfinex","BTCUSD",1721268772211,0.00176071,64585.0,64584.0,0.34935426]
["bitfinex","BTCUSD",1721268772425,0.46304871,64613.0,64602.0,0.04951726]
["bitfinex","BTCUSD",1721268772426,0.309583,64603.0,64602.0,0.04951726]
["bitfinex","BTCUSD",1721268772648,0.154798,64600.0,64599.0,0.19581726]
["bitfinex","BTCUSD",1721268772855,0.71140674,64600.0,64599.0,0.19581726]
["bitfinex","BTCUSD",1721268773313,1.02100374,64600.0,64599.0,0.17081726]
["bitfinex","BTCUSD",1721268773524,0.71140674,64600.0,64599.0,0.17081726]
["bitfinex","BTCUSD",1721268773959,0.7741,64591.0,64590.0,0.0637]
["bitfinex","BTCUSD",1721268774173,0.71147174,64591.0,64590.0,0.11321726]
["bitfinex","BTCUSD",1721268774602,1.02111174,64591.0,64590.0,0.0637]
["bitfinex","BTCUSD",1721268774810,1.33075174,64591.0,64590.0,0.0637]
["bitfinex","BTCUSD",1721268775012,1.43075174,64591.0,64590.0,0.0637]
["bitfinex","BTCUSD",1721268779605,1.12111174,64591.0,64590.0,0.0637]
["bitfinex","BTCUSD",1721268779818,0.71147174,64591.0,64590.0,0.11321726]
["bitfinex","BTCUSD",1721268780638,1.02111174,64591.0,64590.0,0.11321726]
["bitfinex","BTCUSD",1721268781064,0.71147174,64591.0,64590.0,0.11321726]
["bitfinex","BTCUSD",1721268781489,0.15438174,64591.0,64590.0,0.0637]
["bitfinex","BTCUSD",1721268781706,0.15438174,64591.0,64590.0,0.32142387]
["bitfinex","BTCUSD",1721268782327,0.002794,64617.0,64603.0,0.0602]
["bitfinex","BTCUSD",1721268782549,0.464367,64604.0,64603.0,0.10971726]
["bitfinex","BTCUSD",1721268782775,1.33053474,64604.0,64603.0,0.0602]
["bitfinex","BTCUSD",1721268783214,1.33053474,64604.0,64592.0,0.0831]
["bitfinex","BTCUSD",1721268783215,0.464446,64593.0,64592.0,0.13261726]
["bitfinex","BTCUSD",1721268783424,0.464446,64593.0,64592.0,0.26121919]
["bitfinex","BTCUSD",1721268783425,0.15438174,64593.0,64592.0,0.26121919]
["bitfinex","BTCUSD",1721268783655,0.15438174,64593.0,64592.0,0.32561919]
["bitfinex","BTCUSD",1721268784066,0.15438174,64593.0,64592.0,0.32561741]
["bitfinex","BTCUSD",1721268784513,0.254789,64604.0,64603.0,0.04951726]
["bitfinex","BTCUSD",1721268784718,0.30917074,64604.0,64603.0,0.04951726]
["bitfinex","BTCUSD",1721268784938,0.15438174,64604.0,64603.0,0.32380303]
["bitfinex","BTCUSD",1721268785563,0.30917074,64604.0,64603.0,0.19521726]
["bitfinex","BTCUSD",1721268786046,0.15438174,64604.0,64603.0,0.19521726]
["bitfinex","BTCUSD",1721268786344,0.15438174,64604.0,64603.0,0.32379977]
["bitfinex","BTCUSD",1721268787214,0.15438174,64604.0,64603.0,0.32379724]
["bitfinex","BTCUSD",1721268787440,0.15438174,64604.0,64603.0,0.19521726]
["bitfinex","BTCUSD",1721268787903,0.15438174,64604.0,64603.0,0.47858413]
["bitfinex","BTCUSD",1721268788107,0.15438174,64604.0,64603.0,0.32379313]
["bitfinex","BTCUSD",1721268788350,0.464208,64626.0,64625.0,0.04951726]
["bitfinex","BTCUSD",1721268788560,0.46696,64632.0,64631.0,0.04951726]
["bitfinex","BTCUSD",1721268788776,0.77361,64632.0,64631.0,0.04951726]
["bitfinex","BTCUSD",1721268788989,0.309431,64635.0,64624.0,0.0651]
["bitfinex","BTCUSD",1721268788990,0.556803,64631.0,64630.0,0.04951726]
["bitfinex","BTCUSD",1721268789207,0.15438174,64631.0,64630.0,0.04951726]
["bitfinex","BTCUSD",1721268789423,0.15438174,64631.0,64624.0,0.0651]
["bitfinex","BTCUSD",1721268789424,0.154734,64627.0,64626.0,0.04951726]
["bitfinex","BTCUSD",1721268789644,0.61858374,64627.0,64626.0,0.04951726]
["bitfinex","BTCUSD",1721268789845,0.30911574,64627.0,64626.0,0.04951726]
["bitfinex","BTCUSD",1721268790052,0.15438174,64627.0,64626.0,0.04951726]
["bitfinex","BTCUSD",1721268790520,0.15438174,64627.0,64626.0,0.19221726]
["bitfinex","BTCUSD",1721268790730,0.154707,64639.0,64638.0,0.1427]
["bitfinex","BTCUSD",1721268790968,1.02053874,64639.0,64638.0,0.0651]
["bitfinex","BTCUSD",1721268791179,1.02053874,64639.0,64631.0,0.0651]
["bitfinex","BTCUSD",1721268791180,0.154722,64632.0,64631.0,0.0651]
["bitfinex","BTCUSD",1721268791403,1.02062174,64632.0,64631.0,0.0651]
["bitfinex","BTCUSD",1721268791643,1.02062174,64632.0,64626.0,0.0776]
["bitfinex","BTCUSD",1721268791644,0.154734,64627.0,64626.0,0.1427]
["bitfinex","BTCUSD",1721268791886,0.30911574,64627.0,64626.0,0.1427]
["bitfinex","BTCUSD",1721268792146,0.30911574,64627.0,64626.0,0.19221726]
["bitfinex","BTCUSD",1721268792147,0.15438174,64627.0,64626.0,0.19221726]
["bitfinex","BTCUSD",1721268793567,0.15471,64637.0,64636.0,0.04951726]
["bitfinex","BTCUSD",1721268793807,0.30909174,64637.0,64636.0,0.04951726]
["bitfinex","BTCUSD",1721268794279,0.30909174,64637.0,64636.0,0.19191726]
["bitfinex","BTCUSD",1721268794280,0.15438174,64637.0,64636.0,0.19191726]
["bitfinex","BTCUSD",1721268794505,0.309317,64659.0,64649.0,0.1464]
["bitfinex","BTCUSD",1721268794740,0.061972,64660.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268794741,0.154675,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268794978,0.15438174,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268795237,0.30905574,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268795956,0.15438174,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268796404,0.463918,64667.0,64666.0,0.04951726]
["bitfinex","BTCUSD",1721268796668,0.463918,64667.0,64653.0,0.04951726]
["bitfinex","BTCUSD",1721268796669,0.15438174,64667.0,64653.0,0.04951726]
["bitfinex","BTCUSD",1721268796878,0.15438174,64667.0,64649.0,0.1464]
["bitfinex","BTCUSD",1721268796879,0.464014,64653.0,64652.0,0.04951726]
["bitfinex","BTCUSD",1721268797083,0.61839574,64653.0,64652.0,0.04951726]
["bitfinex","BTCUSD",1721268797295,0.773395,64650.0,64649.0,0.1464]
["bitfinex","BTCUSD",1721268797520,0.15438174,64650.0,64649.0,0.1464]
["bitfinex","BTCUSD",1721268797724,0.15438174,64650.0,64649.0,0.19591726]
["bitfinex","BTCUSD",1721268797950,0.30906074,64650.0,64649.0,0.19591726]
["bitfinex","BTCUSD",1721268798612,0.309306,64661.0,64655.0,0.04951726]
["bitfinex","BTCUSD",1721268798829,0.1,64666.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268798830,0.154667,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268799055,0.15438174,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268799282,0.15438174,64655.0,64653.0,0.00869322]
["bitfinex","BTCUSD",1721268799524,0.154664,64657.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268799732,0.154664,64657.0,64653.0,0.00869322]
["bitfinex","BTCUSD",1721268799963,0.154664,64657.0,64655.0,0.04951726]
["bitfinex","BTCUSD",1721268800608,0.154641,64666.0,64658.0,0.0789]
["bitfinex","BTCUSD",1721268800867,0.463914,64667.0,64666.0,0.04951726]
["bitfinex","BTCUSD",1721268801078,0.463914,64667.0,64659.0,0.0618]
["bitfinex","BTCUSD",1721268801079,0.154643,64665.0,64659.0,0.0618]
["bitfinex","BTCUSD",1721268801285,0.154643,64665.0,64661.0,0.04951726]
["bitfinex","BTCUSD",1721268801494,0.154641,64666.0,64661.0,0.04951726]
["bitfinex","BTCUSD",1721268801701,0.154641,64666.0,64662.0,0.04951726]
["bitfinex","BTCUSD",1721268801963,0.154641,64666.0,64659.0,0.0618]
["bitfinex","BTCUSD",1721268801964,0.154639,64667.0,64666.0,0.04951726]
["bitfinex","BTCUSD",1721268802168,0.15464,64666.0,64665.0,0.04951726]
["bitfinex","BTCUSD",1721268802380,0.309267,64669.0,64665.0,0.04951726]
["bitfinex","BTCUSD",1721268802594,0.401893,64670.0,64669.0,0.04951726]
["bitfinex","BTCUSD",1721268802808,0.556524,64670.0,64669.0,0.04951726]
["bitfinex","BTCUSD",1721268803015,0.15438174,64670.0,64669.0,0.04951726]
["bitfinex","BTCUSD",1721268803521,0.30901274,64670.0,64669.0,0.04951726]
["bitfinex","BTCUSD",1721268803750,0.15438174,64670.0,64669.0,0.04951726]
["bitfinex","BTCUSD",1721268803973,0.15438174,64670.0,64669.0,0.11571726]
["bitfinex","BTCUSD",1721268804442,0.30901274,64670.0,64669.0,0.11571726]
["bitfinex","BTCUSD",1721268804857,0.30901274,64670.0,64669.0,0.0662]
["bitfinex","BTCUSD",1721268805091,0.463936,64664.0,64663.0,0.065]
["bitfinex","BTCUSD",1721268805306,0.463936,64664.0,64658.0,0.0789]
["bitfinex","BTCUSD",1721268805307,0.463972,64659.0,64658.0,0.12841726]
["bitfinex","BTCUSD",1721268805521,0.30903874,64659.0,64658.0,0.12841726]
["bitfinex","BTCUSD",1721268805737,0.15438174,64659.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268805950,0.30904074,64658.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268806157,0.61835974,64658.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268806366,0.92767874,64658.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268806569,0.464007,64654.0,64653.0,0.05821048]
["bitfinex","BTCUSD",1721268806775,0.61838874,64654.0,64653.0,0.05821048]
["bitfinex","BTCUSD",1721268806984,0.61838874,64654.0,64653.0,0.04951726]
["bitfinex","BTCUSD",1721268807196,0.61838874,64654.0,64650.0,0.11451726]
["bitfinex","BTCUSD",1721268807197,0.46372274,64654.0,64650.0,0.11451726]
["bitfinex","BTCUSD",1721268807440,0.464029,64651.0,64650.0,0.11451726]
["bitfinex","BTCUSD",1721268807687,0.61841074,64651.0,64650.0,0.11451726]
["bitfinex","BTCUSD",1721268809097,0.92776374,64651.0,64650.0,0.065]
["bitfinex","BTCUSD",1721268809559,0.92776374,64651.0,64650.0,0.11451726]
["bitfinex","BTCUSD",1721268809829,0.92776374,64651.0,64650.0,0.065]
["bitfinex","BTCUSD",1721268810333,0.464043,64649.0,64648.0,0.13181726]
["bitfinex","BTCUSD",1721268810606,0.92778674,64649.0,64648.0,0.13181726]
["bitfinex","BTCUSD",1721268810842,0.92778674,64649.0,64645.0,0.0631]
["bitfinex","BTCUSD",1721268810843,0.773417,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268811094,0.92779874,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268811386,0.773442,64646.0,64645.0,0.0631]
["bitfinex","BTCUSD",1721268811629,0.92782374,64646.0,64645.0,0.11261726]
["bitfinex","BTCUSD",1721268812856,0.30906974,64646.0,64645.0,0.11261726]
["bitfinex","BTCUSD",1721268813272,0.30931,64660.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268813485,0.61835374,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268813699,0.92766874,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268813914,0.30903874,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268814127,0.155466,64672.0,64671.0,0.04951726]
["bitfinex","BTCUSD",1721268814334,0.61909974,64672.0,64671.0,0.04951726]
["bitfinex","BTCUSD",1721268814757,0.463893,64670.0,64667.0,0.04951726]
["bitfinex","BTCUSD",1721268814961,0.46447374,64672.0,64667.0,0.04951726]
["bitfinex","BTCUSD",1721268814962,0.154635,64668.0,64667.0,0.04951726]
["bitfinex","BTCUSD",1721268815185,0.30901674,64668.0,64667.0,0.04951726]
["bitfinex","BTCUSD",1721268816221,0.15438174,64668.0,64667.0,0.04951726]
["bitfinex","BTCUSD",1721268816438,0.15438174,64668.0,64667.0,0.18671726]
["bitfinex","BTCUSD",1721268816639,0.30901674,64668.0,64667.0,0.18671726]
["bitfinex","BTCUSD",1721268816844,0.15438174,64668.0,64667.0,0.18671726]
["bitfinex","BTCUSD",1721268818365,0.155467,64672.0,64671.0,0.04951726]
["bitfinex","BTCUSD",1721268818574,0.30984874,64672.0,64671.0,0.04951726]
["bitfinex","BTCUSD",1721268818807,0.61910074,64672.0,64671.0,0.04951726]
["bitfinex","BTCUSD",1721268819015,0.154635,64668.0,64667.0,0.1372]
["bitfinex","BTCUSD",1721268819217,0.30901674,64668.0,64667.0,0.0607]
["bitfinex","BTCUSD",1721268819421,0.61828774,64668.0,64667.0,0.0607]
["bitfinex","BTCUSD",1721268819626,0.15438174,64668.0,64667.0,0.11021726]
["bitfinex","BTCUSD",1721268819837,0.61828774,64668.0,64667.0,0.11021726]
["bitfinex","BTCUSD",1721268820695,0.61828774,64668.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268820696,0.1423,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268820934,1.69251374,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268821143,2.62531148,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268821568,2.62482874,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268821772,2.62531148,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268821974,2.62482874,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268822183,2.62531148,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268822428,2.68091148,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268822656,2.68239309,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268822885,2.67228134,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268823092,2.67276408,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268823296,2.67359408,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268823514,2.67311134,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268823725,2.67359408,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268824832,2.68322315,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268825040,2.67359408,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268825254,2.99253807,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268825469,3.14688764,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268825682,3.14688745,64659.0,64658.0,0.00869802]
["bitfinex","BTCUSD",1721268826549,0.773537,64638.0,64637.0,0.07808779]
["bitfinex","BTCUSD",1721268826768,0.92791874,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268827608,0.92791874,64638.0,64637.0,0.05043026]
["bitfinex","BTCUSD",1721268827814,0.15438174,64638.0,64637.0,0.05043026]
["bitfinex","BTCUSD",1721268828039,0.46584271,64657.0,64637.0,0.05043026]
["bitfinex","BTCUSD",1721268828040,0.002794,64658.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268828254,0.002794,64656.0,64655.0,0.07717479]
["bitfinex","BTCUSD",1721268828463,0.15438174,64656.0,64655.0,0.07717479]
["bitfinex","BTCUSD",1721268828710,0.154681,64649.0,64648.0,0.04951726]
["bitfinex","BTCUSD",1721268829355,0.46371574,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268829558,0.46371574,64655.0,64652.0,0.04951726]
["bitfinex","BTCUSD",1721268829559,0.309338,64654.0,64652.0,0.04951726]
["bitfinex","BTCUSD",1721268829685,0.46372474,64653.0,64652.0,0.04951726]
["bitfinex","BTCUSD",1721268829865,0.92773874,64653.0,64652.0,0.04951726]
["bitfinex","BTCUSD",1721268830064,0.154681,64649.0,64648.0,0.04951726]
["bitfinex","BTCUSD",1721268830272,0.77306774,64653.0,64648.0,0.04951726]
["bitfinex","BTCUSD",1721268830513,0.309348,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268830726,0.46652374,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268830964,0.46372974,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268831196,0.61840374,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268832231,0.46372974,64652.0,64648.0,0.04951726]
["bitfinex","BTCUSD",1721268832517,0.464043,64649.0,64648.0,0.04951726]
["bitfinex","BTCUSD",1721268833083,0.154686,64647.0,64646.0,0.12669205]
["bitfinex","BTCUSD",1721268833286,0.15438174,64651.0,64646.0,0.12669205]
["bitfinex","BTCUSD",1721268833287,0.30905774,64651.0,64650.0,0.04951726]
["bitfinex","BTCUSD",1721268833677,0.61841074,64651.0,64650.0,0.04951726]
["bitfinex","BTCUSD",1721268834265,0.30905774,64651.0,64650.0,0.04951726]
["bitfinex","BTCUSD",1721268834662,0.309337,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268834829,0.56371874,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268835247,0.25438174,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268835447,0.40904874,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268835853,0.25438174,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268836049,0.1,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268836419,0.463978,64658.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268836624,0.61835974,64658.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268836840,0.71835974,64658.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268837043,0.40904074,64658.0,64657.0,0.04951726]
["bitfinex","BTCUSD",1721268837257,0.1,64658.0,64657.0,0.11531726]
["bitfinex","BTCUSD",1721268837466,0.00083,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268837665,0.00083,64659.0,64658.0,0.12669205]
["bitfinex","BTCUSD",1721268838085,0.00083,64659.0,64658.0,0.13539076]
["bitfinex","BTCUSD",1721268838838,0.00083,64659.0,64658.0,0.0858735]
["bitfinex","BTCUSD",1721268839057,0.00083,64659.0,64658.0,0.13539076]
["bitfinex","BTCUSD",1721268839872,0.00083,64659.0,64658.0,0.05821597]
["bitfinex","BTCUSD",1721268840140,0.61918374,64659.0,64658.0,0.05821597]
["bitfinex","BTCUSD",1721268840352,0.30986874,64659.0,64658.0,0.05821597]
["bitfinex","BTCUSD",1721268841023,0.61918374,64659.0,64658.0,0.05821597]
["bitfinex","BTCUSD",1721268842062,0.00083,64659.0,64658.0,0.05821597]
["bitfinex","BTCUSD",1721268842303,0.00083,64659.0,64658.0,0.06130873]
["bitfinex","BTCUSD",1721268842507,0.155487,64659.0,64658.0,0.05821597]
["bitfinex","BTCUSD",1721268842938,0.61918374,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268843355,1.33781374,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268845639,1.3840402,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268846707,1.40715343,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268847712,1.34744368,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268847913,1.65675868,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268848339,1.34744368,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268848541,1.15366454,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268848742,1.34744368,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268849143,1.34744355,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268849658,1.34744341,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268851853,1.34744284,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268852649,2.39350924,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268852835,2.47050924,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268853199,2.4700265,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268854083,2.47050924,64659.0,64658.0,0.00869871]
["bitfinex","BTCUSD",1721268854722,2.77019514,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268854930,2.9332549,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268855390,2.77890533,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268855620,2.46959033,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268855840,2.46910759,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268856052,1.54397759,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268856272,1.44007102,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268856660,1.57867589,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268856859,1.44007102,64659.0,64658.0,7.1e-07]
["bitfinex","BTCUSD",1721268857290,1.44007102,64659.0,64658.0,0.00091371]
["bitfinex","BTCUSD",1721268857930,1.62171489,64659.0,64658.0,0.00091371]
["bitfinex","BTCUSD",1721268858132,2.17531263,64659.0,64658.0,0.00091371]
["bitfinex","BTCUSD",1721268858336,2.30839324,64659.0,64658.0,0.00091371]
["bitfinex","BTCUSD",1721268858540,2.32068048,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721268859011,2.6295971,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721268859413,2.62911436,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721268859661,2.6295971,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721268860098,2.6269371,64659.0,64658.0,0.000913]
["bitfinex","BTCUSD",1721268860788,1.082952,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268861020,1.55474459,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268861216,1.34696003,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268861392,1.4623959,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268861796,1.34696003,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268863651,1.43959003,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268863889,2.14135334,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268864087,2.14135465,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268866051,1.99280265,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268866482,2.13122708,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268866970,1.99280265,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268867183,2.12162928,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268867396,1.77200334,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268867590,1.76237874,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268867799,1.77200326,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268870653,1.88719075,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268871097,1.77199459,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268871531,1.92634416,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268871763,2.14714416,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268871981,2.1476269,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721268872633,2.7664569,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268872853,3.04609229,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268873124,2.93398313,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268873347,3.07241211,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268873570,2.9078569,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268873807,2.89824105,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268874012,2.90785193,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268874231,2.93433421,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268874414,3.07234141,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268874669,2.93433421,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268875058,3.07232926,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268875521,2.77998464,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268876153,2.91797969,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268876405,2.77998464,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268876634,2.91797969,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268876756,2.7791765,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268876974,3.03504592,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268877188,2.99895276,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268877408,2.88109491,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268877612,2.75268645,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268877831,2.86754122,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268878282,3.25268645,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268878496,3.34408244,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268878699,1.50919564,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268878909,1.33875871,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268879118,1.3291556,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268879345,1.33876226,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268879958,1.3291556,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268880169,1.4291556,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268880374,1.1197406,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268880792,1.1197406,64638.0,64637.0,0.04951826]
["bitfinex","BTCUSD",1721268880988,1.1197406,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268881193,1.4291556,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268881414,1.43876186,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268882064,1.89664774,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268882264,1.46176186,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268882868,1.43876186,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268883068,1.4291556,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268883452,1.43876242,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268883989,1.48472003,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268884177,1.6620696,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268884621,1.9715042,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268884868,1.92552699,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268885109,2.00270178,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268885335,1.8171621,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268885575,1.46176242,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268886328,1.46176406,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268886784,1.4521556,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268887055,1.12934901,64638.0,64637.0,1e-06]
["bitfinex","BTCUSD",1721268887293,0.51051901,64638.0,64637.0,0.19651826]
["bitfinex","BTCUSD",1721268887523,0.81993401,64638.0,64637.0,0.19651826]
["bitfinex","BTCUSD",1721268887988,1.12934901,64638.0,64637.0,0.147001]
["bitfinex","BTCUSD",1721268888249,0.30942,64637.0,64633.0,0.04951726]
["bitfinex","BTCUSD",1721268888502,0.154717,64634.0,64632.0,0.0776]
["bitfinex","BTCUSD",1721268888742,0.309429,64635.0,64629.0,0.04951726]
["bitfinex","BTCUSD",1721268888743,0.309453,64630.0,64629.0,0.04951726]
["bitfinex","BTCUSD",1721268888990,0.71856074,64630.0,64629.0,0.04951726]
["bitfinex","BTCUSD",1721268889230,0.40910774,64630.0,64629.0,0.04951726]
["bitfinex","BTCUSD",1721268890683,0.71856074,64630.0,64629.0,0.04951726]
["bitfinex","BTCUSD",1721268890924,1.12064374,64630.0,64629.0,0.04951726]
["bitfinex","BTCUSD",1721268891175,0.81119074,64630.0,64629.0,0.04951726]
["bitfinex","BTCUSD",1721268891439,0.81119074,64630.0,64629.0,0.11021726]
["bitfinex","BTCUSD",1721268892899,0.09263,64629.0,64626.0,0.12541726]
["bitfinex","BTCUSD",1721268893124,0.347359,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268893539,0.656818,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268893774,0.966277,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268894015,0.656818,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268894252,0.81119974,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268895736,0.72080751,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268895918,0.71119974,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268896124,0.72080745,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268896350,0.71119974,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268896566,0.72080747,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268896775,0.556824,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268896988,0.71120574,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268897627,0.40174274,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268897837,0.71120574,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268898436,0.75733663,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268899349,0.78040208,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268899564,0.72081375,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268900933,0.72081375,64628.0,64624.0,0.06]
["bitfinex","BTCUSD",1721268900934,0.556845,64625.0,64624.0,0.10951726]
["bitfinex","BTCUSD",1721268901153,0.31670135,64625.0,64624.0,0.04951726]
["bitfinex","BTCUSD",1721268901385,0.47143935,64625.0,64624.0,0.04951726]
["bitfinex","BTCUSD",1721268901596,0.40216974,64625.0,64624.0,0.04951726]
["bitfinex","BTCUSD",1721268901805,0.24743174,64625.0,64624.0,0.04951726]
["bitfinex","BTCUSD",1721268902024,0.14618554,64625.0,64624.0,0.04951726]
["bitfinex","BTCUSD",1721268902232,0.04618554,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268902437,0.15438174,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268902649,0.22365927,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268902859,0.15438174,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268904035,0.22370331,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268904499,0.15438174,64628.0,64627.0,0.04951726]
["bitfinex","BTCUSD",1721268905012,0.154736,64626.0,64625.0,0.04951726]
["bitfinex","BTCUSD",1721268905283,0.09244114,64627.0,64625.0,0.04951726]
["bitfinex","BTCUSD",1721268905527,0.1,64633.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268905528,0.09245807,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268905756,0.24683981,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268905968,0.34685197,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268907661,0.25438174,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268907918,0.34683257,64629.0,64628.0,0.04951726]
["bitfinex","BTCUSD",1721268908185,0.0462317,64634.0,64630.0,0.142]
["bitfinex","BTCUSD",1721268908432,0.0462317,64639.0,64637.0,0.51364726]
["bitfinex","BTCUSD",1721268908712,0.0462317,64642.0,64637.0,0.96506726]
["bitfinex","BTCUSD",1721268908947,0.0462317,64644.0,64637.0,0.96506726]
["bitfinex","BTCUSD",1721268909424,0.0462317,64646.0,64637.0,1.01506726]
["bitfinex","BTCUSD",1721268909684,0.0462317,64646.0,64645.0,0.20420826]
["bitfinex","BTCUSD",1721268909926,0.06934755,64651.0,64649.0,0.20419826]
["bitfinex","BTCUSD",1721268910188,0.11556354,64655.0,64652.0,0.11041726]
["bitfinex","BTCUSD",1721268910189,0.04620391,64654.0,64652.0,0.11041726]
["bitfinex","BTCUSD",1721268910414,0.00083,64659.0,64656.0,0.11041726]
["bitfinex","BTCUSD",1721268910650,0.00083,64659.0,64658.0,0.34077626]
["bitfinex","BTCUSD",1721268910908,0.00083,64659.0,64658.0,0.18611726]
["bitfinex","BTCUSD",1721268911147,0.15521174,64659.0,64658.0,0.18611726]
["bitfinex","BTCUSD",1721268911618,0.00083,64659.0,64658.0,0.18611726]
["bitfinex","BTCUSD",1721268911875,0.15521174,64659.0,64658.0,0.18611726]
["bitfinex","BTCUSD",1721268912132,0.30986874,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268912370,0.61918374,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268912841,0.15521174,64659.0,64654.0,0.0614]
["bitfinex","BTCUSD",1721268913068,0.15521174,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268913311,0.00083,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268913831,0.00083,64659.0,64658.0,0.34237626]
["bitfinex","BTCUSD",1721268914076,0.00083,64659.0,64658.0,0.18771726]
["bitfinex","BTCUSD",1721268914306,0.00083,64659.0,64658.0,0.65478788]
["bitfinex","BTCUSD",1721268914562,0.00083,64659.0,64658.0,0.96101426]
["bitfinex","BTCUSD",1721268914776,0.00083,64659.0,64658.0,0.65169526]
["bitfinex","BTCUSD",1721268915272,0.00083,64659.0,64658.0,0.34237626]
["bitfinex","BTCUSD",1721268915527,0.00083,64659.0,64658.0,0.18771726]
["bitfinex","BTCUSD",1721268915763,0.00083,64659.0,64658.0,0.65169526]
["bitfinex","BTCUSD",1721268917440,0.00083,64659.0,64658.0,0.96101426]
["bitfinex","BTCUSD",1721268918940,0.00083,64659.0,64658.0,0.18771726]
["bitfinex","BTCUSD",1721268921967,0.00083,64659.0,64658.0,0.96101426]
["bitfinex","BTCUSD",1721268923112,0.00083,64659.0,64658.0,0.65169526]
["bitfinex","BTCUSD",1721268925429,0.00083,64659.0,64658.0,0.04951726]
["bitfinex","BTCUSD",1721268926353,0.00083,64659.0,64646.0,0.309372]
["bitfinex","BTCUSD",1721268926354,0.773335,64655.0,64654.0,0.04951726]
["bitfinex","BTCUSD",1721268926579,0.773345,64654.0,64653.0,0.04951726]
["bitfinex","BTCUSD",1721268926800,1.02772674,64654.0,64653.0,0.04951726]
["bitfinex","BTCUSD",1721268927027,1.33706474,64654.0,64653.0,0.04951726]
["bitfinex","BTCUSD",1721268927235,1.33706474,64654.0,64638.0,0.063924]
["bitfinex","BTCUSD",1721268927236,0.77337,64652.0,64651.0,0.04951726]
["bitfinex","BTCUSD",1721268927485,0.77337,64652.0,64649.0,0.04951726]
["bitfinex","BTCUSD",1721268927486,0.15438174,64652.0,64649.0,0.04951726]
["bitfinex","BTCUSD",1721268927677,0.464044,64649.0,64648.0,0.04951726]
["bitfinex","BTCUSD",1721268927945,0.464044,64649.0,64638.0,0.063924]
["bitfinex","BTCUSD",1721268927946,0.154692,64645.0,64638.0,0.063924]
["bitfinex","BTCUSD",1721268928186,0.154705,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268928418,0.92790674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268928636,1.33731674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268929106,0.1,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268929314,0.1,64639.0,64638.0,0.11204126]
["bitfinex","BTCUSD",1721268929742,0.1,64641.0,64638.0,0.11204126]
["bitfinex","BTCUSD",1721268929963,0.1,64641.0,64640.0,0.04951726]
["bitfinex","BTCUSD",1721268930145,0.1,64641.0,64638.0,0.062524]
["bitfinex","BTCUSD",1721268930385,0.1,64641.0,64640.0,0.04951726]
["bitfinex","BTCUSD",1721268930597,0.2547,64641.0,64640.0,0.04951726]
["bitfinex","BTCUSD",1721268930820,1.02788374,64641.0,64640.0,0.04951726]
["bitfinex","BTCUSD",1721268931040,0.464115,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268931308,0.40908674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268931953,0.1,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268932161,0.564115,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268932617,0.564115,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268932618,1.33731674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268932836,1.41551674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268933071,1.41551674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268933537,1.48151674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268934829,1.48151674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268935056,1.02790674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268935284,0.466844,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268935504,0.30906474,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268935932,0.61843174,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268936586,0.30906474,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268936796,0.40906474,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268937432,0.71843174,64648.0,64647.0,0.04951726]
["bitfinex","BTCUSD",1721268937664,0.154686,64647.0,64646.0,0.04951726]
["bitfinex","BTCUSD",1721268937884,1.02781174,64647.0,64646.0,0.04951726]
["bitfinex","BTCUSD",1721268938094,0.0665,64646.0,64641.0,0.04951726]
["bitfinex","BTCUSD",1721268938303,0.464094,64642.0,64641.0,0.04951726]
["bitfinex","BTCUSD",1721268938516,0.61847574,64642.0,64641.0,0.04951726]
["bitfinex","BTCUSD",1721268938730,0.92787174,64642.0,64641.0,0.04951726]
["bitfinex","BTCUSD",1721268939228,0.464115,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268939442,0.61849674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268939657,0.61849674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268939867,0.61849674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268940288,0.92790674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268941368,0.92790674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268941588,0.92790674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268942010,0.61849674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268942220,0.61849674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268942873,0.61849674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268943105,0.61849674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268943963,0.61849674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268944200,0.61849674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268944201,0.92790674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268945295,1.33731674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268946411,1.43036674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268951270,1.4300157,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268953305,0.04601968,64643.0,64642.0,0.04951726]
["bitfinex","BTCUSD",1721268953306,0.154697,64643.0,64642.0,0.04951726]
["bitfinex","BTCUSD",1721268953518,0.61846974,64643.0,64642.0,0.04951726]
["bitfinex","BTCUSD",1721268953730,0.92786074,64643.0,64642.0,0.04951726]
["bitfinex","BTCUSD",1721268954577,0.464107,64640.0,64639.0,0.04951726]
["bitfinex","BTCUSD",1721268954823,0.873512,64640.0,64639.0,0.04951726]
["bitfinex","BTCUSD",1721268955239,0.773525,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268955449,1.43036674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268955933,1.56726674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268956552,1.43036674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268960471,1.73977674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268962543,1.78581553,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268962752,1.93181553,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268962956,1.88577674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268963400,1.9318383,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268963596,1.8657383,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268963805,1.51026674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268963930,1.43036674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268964150,1.43036674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268964358,1.4764283,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268964569,1.33731674,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268965007,1.33731674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268965450,1.43036674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268966932,1.47645779,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268967138,1.47645779,64639.0,64638.0,0.05044126]
["bitfinex","BTCUSD",1721268967582,1.43036674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268967990,1.47649029,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268968200,1.43036674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268968425,1.94911331,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268968648,1.97215884,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268968876,1.87997674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268969293,1.97227594,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268969504,1.9954126,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268969919,1.87997674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268970376,1.88045948,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268970589,1.87997674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268972147,2.0187006,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268972392,1.87997674,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268973754,1.88045948,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268974211,2.54689112,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268974422,2.39078406,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268975940,2.39087683,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268976159,1.90363452,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268976361,2.0596874,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268976569,2.05969234,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268976778,1.90363452,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268976984,2.36787683,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268977187,2.39087683,64639.0,64638.0,0.000924]
["bitfinex","BTCUSD",1721268977907,1.083288,64618.0,64617.0,0.1454]
["bitfinex","BTCUSD",1721268978141,1.33766974,64618.0,64617.0,0.1454]
["bitfinex","BTCUSD",1721268978444,0.09305,64617.0,64612.0,0.0612]
["bitfinex","BTCUSD",1721268978652,0.09305,64617.0,64611.0,0.0783]
["bitfinex","BTCUSD",1721268978653,0.15477,64612.0,64611.0,0.0783]
["bitfinex","BTCUSD",1721268978857,0.15477,64612.0,64608.0,0.0612]
["bitfinex","BTCUSD",1721268978858,0.773885,64609.0,64608.0,0.0612]
["bitfinex","BTCUSD",1721268979067,0.773885,64609.0,64608.0,0.11071726]
["bitfinex","BTCUSD",1721268979068,1.02826674,64609.0,64608.0,0.11071726]
["bitfinex","BTCUSD",1721268979282,1.02826674,64609.0,64608.0,0.0612]
["bitfinex","BTCUSD",1721268979283,1.38402485,64609.0,64608.0,0.0612]
["bitfinex","BTCUSD",1721268979500,1.38402485,64609.0,64605.0,0.0783]
["bitfinex","BTCUSD",1721268979501,0.77392,64606.0,64605.0,0.0783]
["bitfinex","BTCUSD",1721268979711,1.23786974,64606.0,64605.0,0.0783]
["bitfinex","BTCUSD",1721268980573,1.33786974,64606.0,64605.0,0.0783]
["bitfinex","BTCUSD",1721268980786,1.33786974,64606.0,64600.0,0.51631726]
["bitfinex","BTCUSD",1721268980787,0.154796,64601.0,64600.0,0.51631726]
["bitfinex","BTCUSD",1721268981016,0.154796,64601.0,64600.0,0.04951726]
["bitfinex","BTCUSD",1721268981017,0.92836174,64601.0,64600.0,0.04951726]
["bitfinex","BTCUSD",1721268981252,0.247848,64600.0,64599.0,0.05044126]
["bitfinex","BTCUSD",1721268981450,0.247848,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268981451,1.60122514,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268981701,1.97925698,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268981913,1.78585127,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268982124,1.90123088,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268982336,1.83286626,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268982549,1.91944908,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268982765,2.11419748,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268983013,2.18194827,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268983226,2.29718458,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268983444,2.38224004,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268983894,2.88224004,64600.0,64599.0,0.000924]
["bitfinex","BTCUSD",1721268984112,2.88224004,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721268984113,3.36515905,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721268984329,3.22647758,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721268984537,3.41007895,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721268984962,3.27193704,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721268986255,3.34168107,64600.0,64599.0,1e-06]
["bitfinex","BTCUSD",1721268986895,3.34168107,64600.0,64593.0,0.009174]
["bitfinex","BTCUSD",1721268986896,2.25120174,64594.0,64593.0,1e-06]
["bitfinex","BTCUSD",1721268987108,3.02590074,64594.0,64593.0,1e-06]
["bitfinex","BTCUSD",1721268987313,3.17184294,64594.0,64593.0,1e-06]
["bitfinex","BTCUSD",1721268987532,3.28849402,64594.0,64593.0,1e-06]
["bitfinex","BTCUSD",1721268987753,3.28849402,64594.0,64573.0,0.009174]
["bitfinex","BTCUSD",1721268987754,1.486799,64574.0,64573.0,0.009174]
["bitfinex","BTCUSD",1721268987971,1.33145874,64574.0,64573.0,0.009174]
["bitfinex","BTCUSD",1721268988243,1.43145874,64574.0,64573.0,0.009174]
["bitfinex","BTCUSD",1721268988456,1.43145874,64574.0,64573.0,0.004174]
["bitfinex","BTCUSD",1721268988667,1.43321853,64574.0,64573.0,0.004174]
["bitfinex","BTCUSD",1721268988874,1.43370127,64574.0,64573.0,0.004174]
["bitfinex","BTCUSD",1721268989102,1.43370127,64574.0,64564.0,0.009174]
["bitfinex","BTCUSD",1721268989103,1.084177,64565.0,64564.0,0.009174]
["bitfinex","BTCUSD",1721268989321,1.85970172,64565.0,64564.0,0.009174]
["bitfinex","BTCUSD",1721268989531,2.05067194,64565.0,64564.0,0.009174]
["bitfinex","BTCUSD",1721268991234,2.06045447,64565.0,64564.0,0.004174]
["bitfinex","BTCUSD",1721268991435,2.06093721,64565.0,64564.0,0.004174]
["bitfinex","BTCUSD",1721268991643,2.08345447,64565.0,64564.0,0.004174]
["bitfinex","BTCUSD",1721268992069,0.154921,64549.0,64548.0,0.779]
["bitfinex","BTCUSD",1721268992292,0.464784,64546.0,64528.0,0.4668]
["bitfinex","BTCUSD",1721268992508,1.33887774,64546.0,64528.0,0.4668]
["bitfinex","BTCUSD",1721268992720,0.774675,64543.0,64542.0,0.06059901]
["bitfinex","BTCUSD",1721268992933,1.33892674,64543.0,64542.0,0.06059901]
["bitfinex","BTCUSD",1721268993377,1.33892674,64543.0,64542.0,0.10347527]
["bitfinex","BTCUSD",1721268993596,1.34068653,64543.0,64542.0,0.10347527]
["bitfinex","BTCUSD",1721268993794,1.34068653,64543.0,64542.0,0.06059901]
["bitfinex","BTCUSD",1721268994221,1.34068653,64543.0,64542.0,0.10347527]
["bitfinex","BTCUSD",1721268994910,0.00175979,64543.0,64542.0,0.10347527]
["bitfinex","BTCUSD",1721268995128,0.00175979,64543.0,64542.0,0.17867527]
["bitfinex","BTCUSD",1721268995804,0.15669479,64543.0,64542.0,0.17867527]
["bitfinex","BTCUSD",1721268996064,0.93081653,64543.0,64542.0,0.17867527]
["bitfinex","BTCUSD",1721268996674,1.24068653,64543.0,64542.0,0.17867527]
["bitfinex","BTCUSD",1721268996880,1.34068653,64543.0,64542.0,0.13579901]
["bitfinex","BTCUSD",1721268997329,0.92964,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721268997543,1.33896174,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721268997961,0.1,64541.0,64540.0,0.05830046]
["bitfinex","BTCUSD",1721268998170,0.309855,64547.0,64546.0,0.04287626]
["bitfinex","BTCUSD",1721268998374,0.71916174,64547.0,64546.0,0.04287626]
["bitfinex","BTCUSD",1721268998581,1.03077342,64547.0,64546.0,0.04287626]
["bitfinex","BTCUSD",1721268998790,1.03076942,64547.0,64546.0,0.04287626]
["bitfinex","BTCUSD",1721268999211,1.03076942,64547.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721268999212,0.34919242,64547.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721268999435,0.15493,64545.0,64544.0,0.04287626]
["bitfinex","BTCUSD",1721268999613,0.40931174,64545.0,64544.0,0.04287626]
["bitfinex","BTCUSD",1721268999857,1.02903374,64545.0,64544.0,0.04287626]
["bitfinex","BTCUSD",1721269000059,1.0785559,64545.0,64544.0,0.04287626]
["bitfinex","BTCUSD",1721269000268,1.33889874,64545.0,64544.0,0.04287626]
["bitfinex","BTCUSD",1721269000475,0.15494,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269000681,0.61920174,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269000959,0.92908174,64541.0,64540.0,0.05830046]
["bitfinex","BTCUSD",1721269001608,0.93084242,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269002039,0.93084242,64541.0,64540.0,0.05830046]
["bitfinex","BTCUSD",1721269003750,0.62096242,64541.0,64540.0,0.05830046]
["bitfinex","BTCUSD",1721269003980,0.93084242,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269004669,0.93084242,64541.0,64540.0,0.05830046]
["bitfinex","BTCUSD",1721269004924,0.93084242,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269005131,1.24072242,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269005334,1.43377242,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269008257,2.78885242,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269008472,2.79597616,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269008888,2.81897616,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269009338,2.78885242,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269009534,2.83731751,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269009763,2.94320199,64541.0,64540.0,0.0154242]
["bitfinex","BTCUSD",1721269009997,2.78885242,64541.0,64540.0,0.0104242]
["bitfinex","BTCUSD",1721269011700,2.83172842,64541.0,64540.0,0.0104242]
["bitfinex","BTCUSD",1721269012195,2.85472842,64541.0,64540.0,0.0104242]
["bitfinex","BTCUSD",1721269012472,2.86185216,64541.0,64540.0,0.0104242]
["bitfinex","BTCUSD",1721269012697,3.32608173,64541.0,64540.0,0.0104242]
["bitfinex","BTCUSD",1721269013207,1.178001,64519.0,64518.0,0.025]
["bitfinex","BTCUSD",1721269013432,1.33238274,64519.0,64518.0,0.025]
["bitfinex","BTCUSD",1721269013661,1.43238274,64519.0,64518.0,0.025]
["bitfinex","BTCUSD",1721269014395,1.12239674,64519.0,64518.0,0.14505105]
["bitfinex","BTCUSD",1721269014620,1.12415742,64519.0,64518.0,0.14505105]
["bitfinex","BTCUSD",1721269014844,0.81417142,64519.0,64518.0,0.14505105]
["bitfinex","BTCUSD",1721269015085,1.12415742,64519.0,64518.0,0.20095105]
["bitfinex","BTCUSD",1721269015313,0.25614242,64519.0,64518.0,0.20095105]
["bitfinex","BTCUSD",1721269015552,0.15614242,64519.0,64518.0,0.20095105]
["bitfinex","BTCUSD",1721269015803,0.62112142,64519.0,64518.0,0.12377626]
["bitfinex","BTCUSD",1721269016029,0.93110742,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269016716,0.93110742,64519.0,64518.0,0.06287626]
["bitfinex","BTCUSD",1721269016964,0.93110742,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269017214,1.24109342,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269017434,1.33414342,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269018134,1.43414342,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269018373,1.58391001,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269018615,1.43414342,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269019320,1.43414342,64519.0,64518.0,0.06287626]
["bitfinex","BTCUSD",1721269019543,1.43414342,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269019783,1.43414342,64519.0,64518.0,0.06287626]
["bitfinex","BTCUSD",1721269020166,1.43414342,64519.0,64518.0,0.02]
["bitfinex","BTCUSD",1721269020509,1.43414342,64519.0,64518.0,0.06287626]
["bitfinex","BTCUSD",1721269020764,0.31113542,64519.0,64518.0,0.20187626]
["bitfinex","BTCUSD",1721269020990,0.62112142,64519.0,64518.0,0.20187626]
["bitfinex","BTCUSD",1721269021220,0.93110742,64519.0,64518.0,0.20280026]
["bitfinex","BTCUSD",1721269021448,1.24109342,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269021926,0.31113542,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269022419,0.62112142,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269022652,0.93110742,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269022877,1.24109342,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269023129,0.93110742,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269024066,1.02415742,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269024302,1.33414342,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269024443,1.33414342,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269025230,1.33414342,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269025416,1.43414342,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269026031,1.43414342,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269026575,1.43414342,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269026794,1.43414342,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269027514,1.43414342,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269027965,1.12415742,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269028228,0.81417142,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269028441,0.62112142,64519.0,64518.0,0.20410026]
["bitfinex","BTCUSD",1721269028666,0.62112142,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269028667,1.33414342,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269028939,1.74412942,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269032648,1.76843858,64519.0,64518.0,0.020924]
["bitfinex","BTCUSD",1721269032941,1.76843858,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269032942,1.45845258,64519.0,64518.0,0.06380026]
["bitfinex","BTCUSD",1721269033129,1.02415742,64519.0,64518.0,0.12630026]
["bitfinex","BTCUSD",1721269033361,0.93110742,64519.0,64518.0,0.12130026]
["bitfinex","BTCUSD",1721269034052,0.00176068,64519.0,64518.0,0.12130026]
["bitfinex","BTCUSD",1721269034285,0.15675368,64519.0,64518.0,0.12130026]
["bitfinex","BTCUSD",1721269034502,0.15675368,64519.0,64518.0,0.25004294]
["bitfinex","BTCUSD",1721269034728,0.00176068,64519.0,64518.0,0.25314259]
["bitfinex","BTCUSD",1721269034997,0.00176068,64519.0,64518.0,0.32804294]
["bitfinex","BTCUSD",1721269037089,0.00176068,64519.0,64518.0,0.19930026]
["bitfinex","BTCUSD",1721269037314,0.00176068,64519.0,64518.0,0.32803771]
["bitfinex","BTCUSD",1721269038225,0.00176068,64519.0,64518.0,0.19930026]
["bitfinex","BTCUSD",1721269038479,0.00176068,64519.0,64518.0,0.79612242]
["bitfinex","BTCUSD",1721269038698,0.00176068,64519.0,64518.0,1.25998994]
["bitfinex","BTCUSD",1721269038934,0.00176068,64519.0,64518.0,1.87997194]
["bitfinex","BTCUSD",1721269039170,0.00176068,64519.0,64518.0,1.56998094]
["bitfinex","BTCUSD",1721269039438,0.00176068,64519.0,64518.0,1.68690442]
["bitfinex","BTCUSD",1721269039644,0.154936,64543.0,64541.0,0.04287626]
["bitfinex","BTCUSD",1721269039853,0.31015874,64542.0,64541.0,0.04287626]
["bitfinex","BTCUSD",1721269040066,0.00084,64542.0,64541.0,0.04287626]
["bitfinex","BTCUSD",1721269040494,0.00084,64542.0,64541.0,0.18117626]
["bitfinex","BTCUSD",1721269040719,0.00084,64542.0,64541.0,0.64909436]
["bitfinex","BTCUSD",1721269040952,0.00084,64542.0,64541.0,0.18117626]
["bitfinex","BTCUSD",1721269045534,0.155777,64542.0,64541.0,0.18117626]
["bitfinex","BTCUSD",1721269045733,0.00084,64542.0,64541.0,0.18117626]
["bitfinex","BTCUSD",1721269046933,0.00084,64542.0,64541.0,0.1383]
["bitfinex","BTCUSD",1721269047091,0.00084,64542.0,64541.0,0.18117626]
["bitfinex","BTCUSD",1721269050672,0.155777,64542.0,64541.0,0.18117626]
["bitfinex","BTCUSD",1721269050911,0.154942,64540.0,64539.0,0.04287626]
["bitfinex","BTCUSD",1721269051137,0.247999,64537.0,64536.0,0.04287626]
["bitfinex","BTCUSD",1721269051359,0.309957,64525.0,64522.0,0.0606]
["bitfinex","BTCUSD",1721269051578,0.154983,64523.0,64522.0,0.10347626]
["bitfinex","BTCUSD",1721269051836,0.154983,64523.0,64522.0,0.0606]
["bitfinex","BTCUSD",1721269052531,0.154981,64524.0,64523.0,0.04287626]
["bitfinex","BTCUSD",1721269052938,0.464943,64524.0,64523.0,0.04287626]
["bitfinex","BTCUSD",1721269053145,1.23924874,64524.0,64523.0,0.04287626]
["bitfinex","BTCUSD",1721269053372,0.774927,64522.0,64521.0,0.04287626]
["bitfinex","BTCUSD",1721269053566,0.464979,64519.0,64518.0,0.05880026]
["bitfinex","BTCUSD",1721269053741,0.61936074,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269054160,0.309945,64528.0,64527.0,0.04287626]
["bitfinex","BTCUSD",1721269054364,0.71929774,64528.0,64527.0,0.04287626]
["bitfinex","BTCUSD",1721269054562,1.02924274,64528.0,64527.0,0.04287626]
["bitfinex","BTCUSD",1721269054801,0.154986,64522.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269055020,0.30935274,64528.0,64527.0,0.04287626]
["bitfinex","BTCUSD",1721269055406,0.154974,64527.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269055561,0.30935574,64527.0,64526.0,0.04287626]
["bitfinex","BTCUSD",1721269055958,0.154976,64526.0,64523.0,0.07717479]
["bitfinex","BTCUSD",1721269056348,0.30935574,64527.0,64526.0,0.04287626]
["bitfinex","BTCUSD",1721269056672,0.30935574,64527.0,64523.0,0.07717479]
["bitfinex","BTCUSD",1721269056865,0.002794,64526.0,64523.0,0.07717479]
["bitfinex","BTCUSD",1721269057265,0.15777,64526.0,64525.0,0.04287626]
["bitfinex","BTCUSD",1721269057471,0.154976,64526.0,64525.0,0.04287626]
["bitfinex","BTCUSD",1721269057684,0.15438174,64527.0,64523.0,0.07717479]
["bitfinex","BTCUSD",1721269057898,0.30935674,64527.0,64523.0,0.07717479]
["bitfinex","BTCUSD",1721269058757,0.30935674,64527.0,64526.0,0.04287626]
["bitfinex","BTCUSD",1721269058958,0.61930374,64527.0,64526.0,0.04287626]
["bitfinex","BTCUSD",1721269059181,0.92925074,64527.0,64526.0,0.04287626]
["bitfinex","BTCUSD",1721269059384,0.92925074,64527.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269059385,0.15438174,64527.0,64521.0,0.04287626]
["bitfinex","BTCUSD",1721269059586,0.464956,64522.0,64521.0,0.04287626]
["bitfinex","BTCUSD",1721269059787,0.46435274,64522.0,64521.0,0.04287626]
["bitfinex","BTCUSD",1721269060162,0.154993,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269060320,0.154993,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269060909,0.464979,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269061108,0.92934674,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269063356,1.23933274,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269064435,1.23933274,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269064644,1.7519914,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269065282,1.7519914,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269065489,1.4881231,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269065701,1.4420054,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269066375,1.4420054,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269066586,1.48811995,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269066797,1.47849729,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269067002,1.48811997,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269067218,1.47849838,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269067455,1.47849527,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269067674,1.47849527,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269067675,1.43238274,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269068614,1.43238274,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269069088,1.43238274,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269070017,0.40219006,64524.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269070018,0.309958,64525.0,64524.0,0.04287626]
["bitfinex","BTCUSD",1721269070290,0.309958,64525.0,64521.0,0.04287626]
["bitfinex","BTCUSD",1721269070291,0.774927,64522.0,64521.0,0.04287626]
["bitfinex","BTCUSD",1721269070531,1.23927974,64522.0,64521.0,0.04287626]
["bitfinex","BTCUSD",1721269071586,1.23927974,64522.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269071587,1.084951,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269071802,1.33238274,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269073301,1.33238274,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269074202,1.34200035,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269074417,1.33238274,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269074624,1.3420002,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269075266,1.38809771,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269076348,1.69808371,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269076552,1.82112766,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269076997,1.82108902,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269077202,1.75198059,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269077487,1.82106788,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269079159,1.84106788,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269079365,1.53108188,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269079586,1.53107062,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269080053,1.4619907,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269080512,1.53107062,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269080718,1.4619907,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269081385,1.4619907,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269081386,1.1520047,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269081988,1.15200044,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269082199,1.46198644,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269082826,1.15200044,64519.0,64518.0,0.04380026]
["bitfinex","BTCUSD",1721269083265,1.46198644,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269083683,1.50801162,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269083894,1.85798876,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269084107,1.98826314,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269084317,1.99538688,64519.0,64518.0,0.000924]
["bitfinex","BTCUSD",1721269084758,1.99538688,64519.0,64518.0,1e-06]
["bitfinex","BTCUSD",1721269084759,2.30537288,64519.0,64518.0,1e-06]
["bitfinex","BTCUSD",1721269084961,2.14149574,64515.0,64514.0,0.025]
["bitfinex","BTCUSD",1721269085202,2.14149574,64515.0,64514.0,1e-06]
["bitfinex","BTCUSD",1721269085203,3.06075224,64515.0,64514.0,1e-06]
["bitfinex","BTCUSD",1721269085427,0.558165,64500.0,64486.0,0.50592497]
["bitfinex","BTCUSD",1721269085654,1.40879684,64500.0,64486.0,0.46304871]
["bitfinex","BTCUSD",1721269085889,1.40879684,64500.0,64485.0,0.0622]
["bitfinex","BTCUSD",1721269085890,1.50879684,64500.0,64485.0,0.0622]
["bitfinex","BTCUSD",1721269086099,1.50879684,64500.0,64489.0,0.04287626]
["bitfinex","BTCUSD",1721269086315,1.50879684,64500.0,64485.0,0.0622]
["bitfinex","BTCUSD",1721269086755,1.50879684,64500.0,64477.0,0.009196]
["bitfinex","BTCUSD",1721269086756,1.81887384,64500.0,64477.0,0.009196]
["bitfinex","BTCUSD",1721269086980,1.81887384,64500.0,64479.0,0.0655]
["bitfinex","BTCUSD",1721269086981,2.63098255,64500.0,64479.0,0.0655]
["bitfinex","BTCUSD",1721269087220,2.65396102,64500.0,64480.0,0.04287626]
["bitfinex","BTCUSD",1721269087438,2.87212415,64500.0,64480.0,0.04287626]
["bitfinex","BTCUSD",1721269087695,2.96399378,64500.0,64479.0,0.04287626]
["bitfinex","BTCUSD",1721269087909,2.86252805,64500.0,64479.0,0.04287626]
["bitfinex","BTCUSD",1721269088125,0.155091,64478.0,64477.0,0.009196]
["bitfinex","BTCUSD",1721269088367,1.02288874,64478.0,64477.0,0.009196]
["bitfinex","BTCUSD",1721269088635,0.558345,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269088855,1.02292374,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269089069,1.43312074,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269089707,1.87900009,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269090355,1.92239774,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269090576,2.07172148,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269090794,2.80801315,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269091022,2.84188143,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269091237,2.96284843,64475.0,64474.0,0.0148242]
["bitfinex","BTCUSD",1721269091483,2.75365039,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269091706,2.55168443,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269092362,2.54209514,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269092578,2.39374878,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269092840,1.90551774,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269093048,1.95205056,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269093474,1.90551774,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269093685,2.05986731,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269094141,2.08999105,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269094368,2.21110775,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269094589,2.1868264,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269094807,2.52130494,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269095012,2.50130494,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269095232,3.01150194,64475.0,64474.0,2e-07]
["bitfinex","BTCUSD",1721269095481,2.30663074,64461.0,64460.0,0.025]
["bitfinex","BTCUSD",1721269095695,3.02884783,64461.0,64460.0,0.025]
["bitfinex","BTCUSD",1721269096121,3.02884783,64461.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269096122,1.49649674,64455.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269096338,1.65087848,64455.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269096542,2.16150783,64455.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269096792,2.0055634,64455.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269097004,1.99843966,64455.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269097653,2.45310674,64454.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269097877,3.09170008,64454.0,64453.0,0.009296]
["bitfinex","BTCUSD",1721269098122,3.47754965,64454.0,64422.0,0.8426]
["bitfinex","BTCUSD",1721269098352,0.09305,64436.0,64422.0,0.8426]
["bitfinex","BTCUSD",1721269098578,0.155215,64427.0,64422.0,0.0636]
["bitfinex","BTCUSD",1721269098806,0.155216,64426.0,64422.0,0.0636]
["bitfinex","BTCUSD",1721269099019,0.15438174,64427.0,64422.0,0.0636]
["bitfinex","BTCUSD",1721269099243,0.155224,64423.0,64422.0,0.0636]
["bitfinex","BTCUSD",1721269099454,0.155224,64423.0,64418.0,0.04287626]
["bitfinex","BTCUSD",1721269099455,0.4657,64419.0,64418.0,0.04287626]
["bitfinex","BTCUSD",1721269099658,1.02359874,64419.0,64418.0,0.04287626]
["bitfinex","BTCUSD",1721269099871,0.776202,64416.0,64415.0,0.0604]
["bitfinex","BTCUSD",1721269100082,0.155255,64410.0,64409.0,0.06688546]
["bitfinex","BTCUSD",1721269100307,0.15438174,64410.0,64409.0,0.20278546]
["bitfinex","BTCUSD",1721269100515,0.04914285,64430.0,64429.0,0.04287626]
["bitfinex","BTCUSD",1721269100746,0.93041674,64430.0,64429.0,0.04287626]
["bitfinex","BTCUSD",1721269101207,0.25438174,64430.0,64427.0,0.0604]
["bitfinex","BTCUSD",1721269101415,0.25438174,64430.0,64416.0,0.04287626]
["bitfinex","BTCUSD",1721269101416,0.155238,64417.0,64416.0,0.04287626]
["bitfinex","BTCUSD",1721269101642,0.62009674,64417.0,64416.0,0.04287626]
["bitfinex","BTCUSD",1721269101860,0.30961974,64417.0,64416.0,0.04287626]
["bitfinex","BTCUSD",1721269102071,0.15438174,64417.0,64416.0,0.04287626]
["bitfinex","BTCUSD",1721269102277,0.62009674,64417.0,64416.0,0.04287626]
["bitfinex","BTCUSD",1721269102494,0.93057374,64417.0,64416.0,0.04287626]
["bitfinex","BTCUSD",1721269103388,0.620962,64416.0,64414.0,0.083]
["bitfinex","BTCUSD",1721269103642,0.09305,64420.0,64413.0,0.10647626]
["bitfinex","BTCUSD",1721269103643,0.558786,64414.0,64413.0,0.04287626]
["bitfinex","BTCUSD",1721269103882,0.558786,64414.0,64400.0,0.04287626]
["bitfinex","BTCUSD",1721269103883,0.869325,64410.0,64400.0,0.04287626]
["bitfinex","BTCUSD",1721269104120,0.869325,64410.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269104121,2.05085048,64410.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269104344,2.86136048,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269104570,2.69807631,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269104793,2.70087031,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269105025,1.83321674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269106384,1.43421674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269106591,1.12370674,64410.0,64409.0,0.04287646]
["bitfinex","BTCUSD",1721269106807,1.02370674,64410.0,64409.0,0.04287646]
["bitfinex","BTCUSD",1721269107027,0.15438174,64410.0,64409.0,0.11887646]
["bitfinex","BTCUSD",1721269107477,0.30963674,64410.0,64409.0,0.0760002]
["bitfinex","BTCUSD",1721269107704,0.002794,64434.0,64420.0,0.04287626]
["bitfinex","BTCUSD",1721269107924,0.155244,64415.0,64409.0,0.0760002]
["bitfinex","BTCUSD",1721269108139,0.155238,64418.0,64417.0,0.04287626]
["bitfinex","BTCUSD",1721269108594,0.46571,64418.0,64417.0,0.04287626]
["bitfinex","BTCUSD",1721269109237,0.09305,64417.0,64411.0,0.04287626]
["bitfinex","BTCUSD",1721269109443,0.15525,64412.0,64411.0,0.04287626]
["bitfinex","BTCUSD",1721269109678,0.71318274,64412.0,64411.0,0.04287626]
["bitfinex","BTCUSD",1721269109891,1.02368374,64412.0,64411.0,0.04287626]
["bitfinex","BTCUSD",1721269110326,0.558815,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269110537,1.43421674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269110755,0.81319674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269111011,0.25438174,64410.0,64409.0,0.04287646]
["bitfinex","BTCUSD",1721269111230,0.15438174,64410.0,64409.0,0.04287646]
["bitfinex","BTCUSD",1721269111445,0.255233,64419.0,64418.0,0.04287626]
["bitfinex","BTCUSD",1721269111690,0.25438174,64419.0,64418.0,0.04287626]
["bitfinex","BTCUSD",1721269112140,0.15438174,64419.0,64412.0,0.0031046]
["bitfinex","BTCUSD",1721269112358,0.09305,64426.0,64425.0,0.04287626]
["bitfinex","BTCUSD",1721269112359,0.248266,64426.0,64425.0,0.04287626]
["bitfinex","BTCUSD",1721269112573,0.658703,64426.0,64425.0,0.04287626]
["bitfinex","BTCUSD",1721269112782,0.81308474,64426.0,64425.0,0.04287626]
["bitfinex","BTCUSD",1721269113448,1.12352174,64426.0,64425.0,0.04287626]
["bitfinex","BTCUSD",1721269113678,1.12352174,64426.0,64411.0,0.07717479]
["bitfinex","BTCUSD",1721269113679,0.248276,64422.0,64421.0,0.04287626]
["bitfinex","BTCUSD",1721269113895,0.81310974,64422.0,64421.0,0.04287626]
["bitfinex","BTCUSD",1721269114333,0.40960774,64422.0,64421.0,0.04287626]
["bitfinex","BTCUSD",1721269114774,0.72005974,64422.0,64421.0,0.04287626]
["bitfinex","BTCUSD",1721269114996,0.25438174,64422.0,64421.0,0.04287626]
["bitfinex","BTCUSD",1721269115215,0.15438174,64422.0,64421.0,0.04287626]
["bitfinex","BTCUSD",1721269115653,0.02434334,64430.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721269115863,0.02434334,64430.0,64429.0,0.04287626]
["bitfinex","BTCUSD",1721269116112,0.33393208,64430.0,64429.0,0.04287626]
["bitfinex","BTCUSD",1721269116319,0.43393208,64430.0,64429.0,0.04287626]
["bitfinex","BTCUSD",1721269116743,0.27872508,64430.0,64421.0,0.13777312]
["bitfinex","BTCUSD",1721269116969,0.25717574,64429.0,64421.0,0.13777312]
["bitfinex","BTCUSD",1721269117392,0.25438174,64429.0,64421.0,0.13777312]
["bitfinex","BTCUSD",1721269117614,0.15438174,64429.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721269117826,0.02518334,64430.0,64422.0,0.00310419]
["bitfinex","BTCUSD",1721269117827,0.00084,64430.0,64429.0,0.236909]
["bitfinex","BTCUSD",1721269118055,0.002794,64468.0,64429.0,0.236909]
["bitfinex","BTCUSD",1721269118056,0.002794,64452.0,64447.0,0.0808]
["bitfinex","BTCUSD",1721269118304,0.15438174,64451.0,64447.0,0.0808]
["bitfinex","BTCUSD",1721269119668,0.15438174,64451.0,64448.0,0.0628]
["bitfinex","BTCUSD",1721269121891,0.310259,64463.0,64448.0,0.0628]
["bitfinex","BTCUSD",1721269121892,0.09305,64461.0,64453.0,0.15515]
["bitfinex","BTCUSD",1721269122144,0.15438174,64460.0,64454.0,0.155148]
["bitfinex","BTCUSD",1721269122375,0.15438174,64460.0,64452.0,0.155152]
["bitfinex","BTCUSD",1721269122825,0.15438174,64460.0,64457.0,0.07717479]
["bitfinex","BTCUSD",1721269123039,0.09305,64468.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721269123260,0.15438174,64467.0,64461.0,0.0031024]
["bitfinex","BTCUSD",1721269123489,0.15438174,64467.0,64466.0,0.465361]
["bitfinex","BTCUSD",1721269123991,0.062151,64482.0,64466.0,0.465361]
["bitfinex","BTCUSD",1721269123992,0.09305,64477.0,64469.0,0.155112]
["bitfinex","BTCUSD",1721269124189,0.371153,64485.0,64469.0,0.155112]
["bitfinex","BTCUSD",1721269124190,0.15438174,64476.0,64469.0,0.00310204]
["bitfinex","BTCUSD",1721269124410,0.15438174,64476.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721269124630,0.061,64492.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721269124631,0.1364,64499.0,64475.0,0.1427]
["bitfinex","BTCUSD",1721269124848,0.1364,64499.0,64481.0,0.310168]
["bitfinex","BTCUSD",1721269124849,0.46304871,64491.0,64481.0,0.310168]
["bitfinex","BTCUSD",1721269125074,0.15438174,64490.0,64485.0,0.07717479]
["bitfinex","BTCUSD",1721269125315,0.002794,64510.0,64488.0,0.05]
["bitfinex","BTCUSD",1721269125523,0.157816,64507.0,64494.0,0.465159]
["bitfinex","BTCUSD",1721269125737,0.157816,64507.0,64490.0,0.310125]
["bitfinex","BTCUSD",1721269125738,0.310045,64507.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721269125963,0.155032,64503.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721269126171,0.155027,64505.0,64494.0,0.155053]
["bitfinex","BTCUSD",1721269126432,0.15503,64504.0,64491.0,0.310118]
["bitfinex","BTCUSD",1721269126717,0.002794,64506.0,64493.0,0.155054]
["bitfinex","BTCUSD",1721269127248,0.310171,64481.0,64473.0,0.0636]
["bitfinex","BTCUSD",1721269127481,0.0608,64493.0,64467.0,0.46304871]
["bitfinex","BTCUSD",1721269127482,0.1551,64475.0,64467.0,0.46304871]
["bitfinex","BTCUSD",1721269127767,0.15438174,64474.0,64466.0,0.0636]
["bitfinex","BTCUSD",1721269128005,0.155119,64467.0,64464.0,0.0781]
["bitfinex","BTCUSD",1721269128247,0.0788,64481.0,64452.0,0.310307]
["bitfinex","BTCUSD",1721269128248,0.15438174,64465.0,64455.0,0.0771]
["bitfinex","BTCUSD",1721269128506,0.0607,64472.0,64447.0,0.0771]
["bitfinex","BTCUSD",1721269128507,0.155151,64454.0,64447.0,0.0771]
["bitfinex","BTCUSD",1721269128759,0.15438174,64453.0,64447.0,0.0771]
["bitfinex","BTCUSD",1721269129247,0.155155,64452.0,64447.0,0.0771]
["bitfinex","BTCUSD",1721269129507,0.15438174,64451.0,64447.0,0.0771]
["bitfinex","BTCUSD",1721269129969,0.15438174,64451.0,64438.0,0.0604]
["bitfinex","BTCUSD",1721269130214,0.15438174,64451.0,64423.0,0.0818]
["bitfinex","BTCUSD",1721269130215,0.15438174,64439.0,64423.0,0.0818]
["bitfinex","BTCUSD",1721269130471,0.155221,64424.0,64421.0,0.46304871]
["bitfinex","BTCUSD",1721269130744,0.5,64423.0,64414.0,0.075]
["bitfinex","BTCUSD",1721269131052,0.155255,64410.0,64402.0,0.075]
["bitfinex","BTCUSD",1721269131290,0.465765,64410.0,64402.0,0.075]
["bitfinex","BTCUSD",1721269131552,0.93065674,64410.0,64402.0,0.075]
["bitfinex","BTCUSD",1721269131779,0.62014674,64410.0,64402.0,0.075]
["bitfinex","BTCUSD",1721269132721,0.15438174,64410.0,64402.0,0.075]
["bitfinex","BTCUSD",1721269132970,0.15438174,64410.0,64404.0,0.310538]
["bitfinex","BTCUSD",1721269133192,0.002794,64421.0,64404.0,0.360538]
["bitfinex","BTCUSD",1721269133415,0.002794,64421.0,64402.0,0.075]
["bitfinex","BTCUSD",1721269133416,0.1,64429.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269133648,0.310416,64430.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269133881,0.102794,64429.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269134086,0.25521,64429.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269134360,0.155213,64428.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269134576,0.1,64427.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269134787,0.15438174,64427.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269135001,0.30959674,64427.0,64420.0,0.07717479]
["bitfinex","BTCUSD",1721269135416,0.002794,64426.0,64421.0,0.0769]
["bitfinex","BTCUSD",1721269135651,0.15438174,64427.0,64421.0,0.0769]
["bitfinex","BTCUSD",1721269135869,0.15522,64425.0,64421.0,0.0769]
["bitfinex","BTCUSD",1721269136084,0.310419,64429.0,64421.0,0.0769]
["bitfinex","BTCUSD",1721269136085,0.15438174,64424.0,64421.0,0.0769]
["bitfinex","BTCUSD",1721269136311,0.09305,64433.0,64421.0,0.0769]
["bitfinex","BTCUSD",1721269136528,0.1,64435.0,64427.0,0.07717479]
["bitfinex","BTCUSD",1721269136529,0.15717574,64432.0,64427.0,0.07717479]
["bitfinex","BTCUSD",1721269136751,0.15438174,64432.0,64427.0,0.07717479]
["bitfinex","BTCUSD",1721269136971,0.155177,64443.0,64430.0,0.155205]
["bitfinex","BTCUSD",1721269137188,0.15438174,64442.0,64434.0,0.07717479]
["bitfinex","BTCUSD",1721269137646,0.002794,64441.0,64440.0,0.155183]
["bitfinex","BTCUSD",1721269137862,0.002794,64441.0,64436.0,0.310382]
["bitfinex","BTCUSD",1721269137863,0.157946,64453.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721269138081,0.15438174,64452.0,64444.0,0.155172]
["bitfinex","BTCUSD",1721269139157,0.15438174,64452.0,64442.0,0.23235079]
["bitfinex","BTCUSD",1721269139372,0.002794,64451.0,64442.0,0.23235079]
["bitfinex","BTCUSD",1721269139629,0.310291,64456.0,64442.0,0.23235079]
["bitfinex","BTCUSD",1721269139630,0.15438174,64450.0,64442.0,0.07717479]
["bitfinex","BTCUSD",1721269139846,0.15438174,64450.0,64444.0,0.155173]
["bitfinex","BTCUSD",1721269140051,0.15438174,64450.0,64442.0,0.155176]
["bitfinex","BTCUSD",1721269140268,0.15438174,64450.0,64438.0,0.00310308]
["bitfinex","BTCUSD",1721269140476,0.15438174,64450.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721269140477,0.002794,64449.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721269140687,0.15515,64454.0,64436.0,0.155191]
["bitfinex","BTCUSD",1721269140688,0.155167,64447.0,64436.0,0.155191]
["bitfinex","BTCUSD",1721269140904,0.15438174,64446.0,64435.0,0.1428]
["bitfinex","BTCUSD",1721269141116,0.15438174,64446.0,64437.0,0.155188]
["bitfinex","BTCUSD",1721269141344,0.15438174,64446.0,64435.0,0.1428]
["bitfinex","BTCUSD",1721269141345,0.155174,64444.0,64435.0,0.1428]
["bitfinex","BTCUSD",1721269141565,0.15717574,64443.0,64435.0,0.1428]
["bitfinex","BTCUSD",1721269142463,0.15438174,64443.0,64435.0,0.1428]
["bitfinex","BTCUSD",1721269142693,0.002794,64442.0,64435.0,0.1428]
["bitfinex","BTCUSD",1721269142923,0.002794,64442.0,64441.0,0.07717479]
["bitfinex","BTCUSD",1721269142924,0.15717574,64442.0,64441.0,0.07717479]
["bitfinex","BTCUSD",1721269143143,0.403364,64451.0,64441.0,0.07717479]
["bitfinex","BTCUSD",1721269143361,0.15438174,64450.0,64441.0,0.07717479]
["bitfinex","BTCUSD",1721269143571,0.002794,64449.0,64442.0,0.310356]
["bitfinex","BTCUSD",1721269143782,0.002794,64449.0,64441.0,0.08027811]
["bitfinex","BTCUSD",1721269143783,0.15438174,64448.0,64441.0,0.07717479]
["bitfinex","BTCUSD",1721269143985,0.15438174,64448.0,64439.0,0.310369]
["bitfinex","BTCUSD",1721269143986,0.15438174,64448.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721269144204,0.15438174,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1721269144421,0.15438174,64448.0,64441.0,0.23235379]
["bitfinex","BTCUSD",1721269144634,0.15438174,64448.0,64438.0,0.310374]
["bitfinex","BTCUSD",1721269144849,0.002794,64447.0,64438.0,0.310374]
["bitfinex","BTCUSD",1721269145019,0.15438174,64447.0,64442.0,0.155176]
["bitfinex","BTCUSD",1721269145429,0.002794,64452.0,64445.0,0.15517]
["bitfinex","BTCUSD",1721269145630,0.15438174,64451.0,64443.0,0.23234979]
["bitfinex","BTCUSD",1721269145834,0.15438174,64451.0,64441.0,0.155179]
["bitfinex","BTCUSD",1721269146135,0.002794,64450.0,64439.0,0.310367]
["bitfinex","BTCUSD",1721269146310,0.15438174,64449.0,64442.0,0.310355]
["bitfinex","BTCUSD",1721269146518,0.15438174,64449.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721269147062,0.390359,64463.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721269147063,0.002794,64462.0,64450.0,0.079]
["bitfinex","BTCUSD",1721269147295,0.002794,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1721269147512,0.15438174,64469.0,64459.0,0.13027706]
["bitfinex","BTCUSD",1721269147722,0.15717574,64469.0,64461.0,0.15513]
["bitfinex","BTCUSD",1721269147925,0.15717574,64469.0,64456.0,0.114]
["bitfinex","BTCUSD",1721269147926,0.15438174,64469.0,64458.0,0.310279]
["bitfinex","BTCUSD",1721269148136,0.002794,64467.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269148340,0.0653,64481.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269148341,0.002794,64475.0,64461.0,0.310264]
["bitfinex","BTCUSD",1721269148566,0.002794,64473.0,64462.0,0.155128]
["bitfinex","BTCUSD",1721269148768,0.31018,64479.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269148769,0.155112,64470.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721269148975,0.15438174,64469.0,64459.0,0.155136]
["bitfinex","BTCUSD",1721269149376,0.15438174,64469.0,64458.0,0.310277]
["bitfinex","BTCUSD",1721269149377,0.15438174,64469.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721269150032,0.155122,64466.0,64456.0,0.219143]
["bitfinex","BTCUSD",1721269150211,0.15438174,64465.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269150447,0.15438174,64465.0,64456.0,0.219143]
["bitfinex","BTCUSD",1721269150662,0.15438174,64465.0,64459.0,0.155135]
["bitfinex","BTCUSD",1721269150835,0.155108,64472.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721269151069,0.312996,64474.0,64459.0,0.155135]
["bitfinex","BTCUSD",1721269151070,0.30949074,64471.0,64459.0,0.155135]
["bitfinex","BTCUSD",1721269151275,0.002794,64470.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721269151480,0.15438174,64469.0,64458.0,0.155138]
["bitfinex","BTCUSD",1721269151685,0.15438174,64469.0,64456.0,0.374284]
["bitfinex","BTCUSD",1721269151686,0.15438174,64469.0,64460.0,0.155132]
["bitfinex","BTCUSD",1721269151898,0.002794,64468.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269152135,0.46460874,64469.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269152136,0.002794,64466.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721269152329,0.15438174,64467.0,64458.0,0.155137]
["bitfinex","BTCUSD",1721269153372,0.30949974,64467.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269153520,0.30949974,64467.0,64457.0,0.15514]
["bitfinex","BTCUSD",1721269153727,0.002794,64466.0,64458.0,0.155139]
["bitfinex","BTCUSD",1721269153899,0.15438174,64466.0,64458.0,0.155139]
["bitfinex","BTCUSD",1721269154102,0.15438174,64466.0,64456.0,0.064]
["bitfinex","BTCUSD",1721269154103,0.15438174,64466.0,64459.0,0.07717479]
["bitfinex","BTCUSD",1721269154739,0.002794,64472.0,64460.0,0.08480229]
["bitfinex","BTCUSD",1721269155008,0.15438174,64472.0,64466.0,0.12717479]
["bitfinex","BTCUSD",1721269155211,0.15438174,64472.0,64466.0,0.07717479]
["bitfinex","BTCUSD",1721269155535,0.155078,64484.0,64473.0,0.155101]
["bitfinex","BTCUSD",1721269155707,0.30946174,64483.0,64473.0,0.155101]
["bitfinex","BTCUSD",1721269155860,0.30946174,64483.0,64474.0,0.00310169]
["bitfinex","BTCUSD",1721269156061,0.30946174,64483.0,64474.0,0.08027648]
["bitfinex","BTCUSD",1721269156062,0.15438174,64483.0,64474.0,0.08027648]
["bitfinex","BTCUSD",1721269156264,0.15438174,64483.0,64477.0,0.155092]
["bitfinex","BTCUSD",1721269156631,0.15438174,64483.0,64474.0,0.07717479]
["bitfinex","BTCUSD",1721269156632,0.15438174,64482.0,64475.0,0.310196]
["bitfinex","BTCUSD",1721269156834,0.15438174,64482.0,64474.0,0.15307479]
["bitfinex","BTCUSD",1721269156963,0.15438174,64482.0,64474.0,0.30817479]
["bitfinex","BTCUSD",1721269157355,0.15438174,64482.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721269158199,0.10141,64493.0,64481.0,0.07717479]
["bitfinex","BTCUSD",1721269158404,0.15438174,64492.0,64481.0,0.38734279]
["bitfinex","BTCUSD",1721269158613,0.15438174,64492.0,64487.0,0.155069]
["bitfinex","BTCUSD",1721269158947,0.15438174,64492.0,64484.0,0.05]
["bitfinex","BTCUSD",1721269159229,0.15438174,64492.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721269159435,0.00836,64493.0,64486.0,0.05]
["bitfinex","BTCUSD",1721269159640,0.00836,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721269159849,0.00836,64493.0,64488.0,0.220565]
["bitfinex","BTCUSD",1721269160058,0.00836,64493.0,64489.0,0.155065]
["bitfinex","BTCUSD",1721269160275,0.00836,64493.0,64490.0,0.155062]
["bitfinex","BTCUSD",1721269161571,0.15438174,64492.0,64484.0,0.0803]
["bitfinex","BTCUSD",1721269161788,0.155063,64490.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721269161997,0.00836,64493.0,64477.0,0.0763]
["bitfinex","BTCUSD",1721269161998,0.155073,64486.0,64477.0,0.0763]
["bitfinex","BTCUSD",1721269162198,0.15438174,64486.0,64477.0,0.0763]
["bitfinex","BTCUSD",1721269162440,0.155082,64482.0,64473.0,0.0657]
["bitfinex","BTCUSD",1721269162654,0.155082,64482.0,64451.0,0.2]
["bitfinex","BTCUSD",1721269162655,0.0601,64479.0,64455.0,0.1429]
["bitfinex","BTCUSD",1721269162873,0.0601,64479.0,64453.0,0.46304871]
["bitfinex","BTCUSD",1721269162874,0.0818,64470.0,64453.0,0.46304871]
["bitfinex","BTCUSD",1721269163086,0.15514,64458.0,64447.0,0.236465]
["bitfinex","BTCUSD",1721269163500,0.155146,64456.0,64447.0,0.0813]
["bitfinex","BTCUSD",1721269163711,0.15438174,64455.0,64439.0,0.0813]
["bitfinex","BTCUSD",1721269163919,0.002794,64454.0,64439.0,0.0813]
["bitfinex","BTCUSD",1721269164124,0.310321,64450.0,64435.0,0.13877479]
["bitfinex","BTCUSD",1721269164539,0.15438174,64449.0,64435.0,0.13877479]
["bitfinex","BTCUSD",1721269164749,0.15438174,64449.0,64442.0,0.07717479]
["bitfinex","BTCUSD",1721269164750,0.002794,64449.0,64442.0,0.07717479]
["bitfinex","BTCUSD",1721269165021,0.002794,64458.0,64443.0,0.31035]
["bitfinex","BTCUSD",1721269165215,0.002794,64465.0,64456.0,0.38746079]
["bitfinex","BTCUSD",1721269165429,0.15438174,64464.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721269165637,0.15438174,64464.0,64456.0,0.07717479]
["bitfinex","BTCUSD",1721269165850,0.15438174,64464.0,64456.0,0.23231879]
["bitfinex","BTCUSD",1721269166056,0.002794,64463.0,64462.0,0.15513]
["bitfinex","BTCUSD",1721269166269,0.002794,64477.0,64462.0,0.13570193]
["bitfinex","BTCUSD",1721269166507,0.002794,64481.0,64473.0,0.155101]
["bitfinex","BTCUSD",1721269166688,0.002794,64484.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721269166890,0.157871,64484.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721269167096,0.374533,64489.0,64463.0,0.310253]
["bitfinex","BTCUSD",1721269167097,0.310152,64485.0,64470.0,0.15511]
["bitfinex","BTCUSD",1721269167311,0.15717574,64484.0,64464.0,0.23229879]
["bitfinex","BTCUSD",1721269167547,0.15717574,64484.0,64456.0,0.12717479]
["bitfinex","BTCUSD",1721269167548,0.310248,64465.0,64453.0,0.0826]
["bitfinex","BTCUSD",1721269167806,0.15717574,64464.0,64454.0,0.12884907]
["bitfinex","BTCUSD",1721269168015,0.310209,64473.0,64453.0,0.0826]
["bitfinex","BTCUSD",1721269168016,0.310209,64473.0,64456.0,0.07717479]
["bitfinex","BTCUSD",1721269168229,0.15717574,64472.0,64457.0,0.310282]
["bitfinex","BTCUSD",1721269168449,0.155119,64467.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721269168646,0.15438174,64467.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721269168892,0.15438174,64467.0,64459.0,0.310272]
["bitfinex","BTCUSD",1721269169156,0.310191,64477.0,64456.0,0.07717479]
["bitfinex","BTCUSD",1721269169157,0.1775,64483.0,64467.0,0.310233]
["bitfinex","BTCUSD",1721269169355,0.155095,64477.0,64466.0,0.155119]
["bitfinex","BTCUSD",1721269169554,0.15717574,64476.0,64466.0,0.155119]
["bitfinex","BTCUSD",1721269169785,0.15717574,64476.0,64471.0,0.07717479]
["bitfinex","BTCUSD",1721269169786,0.002794,64476.0,64471.0,0.07717479]
["bitfinex","BTCUSD",1721269170030,0.155086,64481.0,64470.0,0.15511]
["bitfinex","BTCUSD",1721269170255,0.15438174,64480.0,64471.0,0.07717479]
["bitfinex","BTCUSD",1721269170469,0.157884,64479.0,64471.0,0.07717479]
["bitfinex","BTCUSD",1721269170681,0.15438174,64478.0,64471.0,0.07717479]
["bitfinex","BTCUSD",1721269170908,0.15438174,64478.0,64471.0,0.23228079]
["bitfinex","BTCUSD",1721269171114,0.15438174,64478.0,64472.0,0.155105]
["bitfinex","BTCUSD",1721269171526,0.15438174,64478.0,64471.0,0.23228079]
["bitfinex","BTCUSD",1721269171743,0.15438174,64478.0,64471.0,0.07717479]
["bitfinex","BTCUSD",1721269172201,0.1,64491.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721269172409,0.1,64491.0,64472.0,0.0799]
["bitfinex","BTCUSD",1721269172410,0.002794,64477.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721269172651,0.002794,64484.0,64476.0,0.310192]
["bitfinex","BTCUSD",1721269172878,0.15438174,64487.0,64476.0,0.310192]
["bitfinex","BTCUSD",1721269172879,0.15438174,64487.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721269173097,0.08806,64496.0,64486.0,0.07717479]
["bitfinex","BTCUSD",1721269173314,0.002794,64492.0,64487.0,0.00310095]
["bitfinex","BTCUSD",1721269173521,0.16274174,64493.0,64486.0,0.23224579]
["bitfinex","BTCUSD",1721269173964,0.16274174,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721269173965,0.00836,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721269174177,0.00836,64493.0,64490.0,0.15506]
["bitfinex","BTCUSD",1721269174399,0.00836,64493.0,64486.0,0.31014]
["bitfinex","BTCUSD",1721269174615,0.00836,64493.0,64486.0,0.155071]
["bitfinex","BTCUSD",1721269175261,0.00836,64493.0,64487.0,0.155069]
["bitfinex","BTCUSD",1721269175483,0.002794,64492.0,64487.0,0.155069]
["bitfinex","BTCUSD",1721269175723,0.00836,64493.0,64488.0,0.155067]
["bitfinex","BTCUSD",1721269175944,0.002794,64492.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721269176158,0.00836,64493.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721269176371,0.00836,64493.0,64486.0,0.00310083]
["bitfinex","BTCUSD",1721269176372,0.00836,64493.0,64488.0,0.155067]
["bitfinex","BTCUSD",1721269176861,0.00836,64493.0,64492.0,0.465172]
["bitfinex","BTCUSD",1721269177077,0.00836,64493.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721269177287,0.00836,64493.0,64491.0,0.15506]
["bitfinex","BTCUSD",1721269177508,0.31779874,64493.0,64481.0,0.310167]
["bitfinex","BTCUSD",1721269177713,0.15717574,64492.0,64475.0,0.0646]
["bitfinex","BTCUSD",1721269177927,0.15717574,64492.0,64476.0,0.1287963]
["bitfinex","BTCUSD",1721269178138,0.155074,64486.0,64476.0,0.1287963]
["bitfinex","BTCUSD",1721269178389,0.31225074,64485.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721269178605,0.15438174,64485.0,64473.0,0.310206]
["bitfinex","BTCUSD",1721269178837,0.00836,64493.0,64481.0,0.155082]
["bitfinex","BTCUSD",1721269179063,0.16274174,64493.0,64481.0,0.310165]
["bitfinex","BTCUSD",1721269179279,0.002794,64492.0,64481.0,0.310165]
["bitfinex","BTCUSD",1721269179500,0.002794,64491.0,64481.0,0.310165]
["bitfinex","BTCUSD",1721269179704,0.002794,64491.0,64485.0,0.155073]
["bitfinex","BTCUSD",1721269179921,0.16274174,64493.0,64485.0,0.155073]
["bitfinex","BTCUSD",1721269180151,0.002794,64492.0,64485.0,0.155073]
["bitfinex","BTCUSD",1721269180365,0.002794,64492.0,64486.0,0.07717479]
["bitfinex","BTCUSD",1721269180659,0.00836,64493.0,64487.0,0.31323984]
["bitfinex","BTCUSD",1721269180878,0.00836,64493.0,64492.0,0.465172]
["bitfinex","BTCUSD",1721269182038,0.00836,64493.0,64492.0,0.775287]
["bitfinex","BTCUSD",1721269182222,0.00836,64493.0,64492.0,0.90406267]
["bitfinex","BTCUSD",1721269184240,0.00836,64493.0,64492.0,0.28383267]
["bitfinex","BTCUSD",1721269184475,0.00836,64493.0,64488.0,0.0821]
["bitfinex","BTCUSD",1721269184676,0.00836,64493.0,64487.0,0.155068]
["bitfinex","BTCUSD",1721269185432,0.00836,64493.0,64485.0,0.13827479]
["bitfinex","BTCUSD",1721269185651,0.00836,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721269185869,0.16274174,64493.0,64480.0,0.155084]
["bitfinex","BTCUSD",1721269186088,0.155064,64490.0,64477.0,0.07717479]
["bitfinex","BTCUSD",1721269186295,0.46451174,64489.0,64478.0,0.28389511]
["bitfinex","BTCUSD",1721269186518,0.46451174,64489.0,64477.0,0.08553479]
["bitfinex","BTCUSD",1721269186519,0.155075,64485.0,64477.0,0.00836]
["bitfinex","BTCUSD",1721269186717,0.15438174,64484.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721269186949,0.15438174,64484.0,64474.0,0.12881338]
["bitfinex","BTCUSD",1721269187173,0.0811,64482.0,64459.0,0.0789]
["bitfinex","BTCUSD",1721269187386,0.310216,64472.0,64463.0,0.07717479]
["bitfinex","BTCUSD",1721269187598,0.002794,64471.0,64468.0,0.217233]
["bitfinex","BTCUSD",1721269187807,0.155102,64474.0,64464.0,0.155124]
["bitfinex","BTCUSD",1721269188018,0.15511,64470.0,64459.0,0.234036]
["bitfinex","BTCUSD",1721269188254,0.30949474,64469.0,64463.0,0.07717479]
["bitfinex","BTCUSD",1721269188471,0.15791,64468.0,64463.0,0.07717479]
["bitfinex","BTCUSD",1721269188685,0.31229174,64468.0,64463.0,0.07717479]
["bitfinex","BTCUSD",1721269189096,0.310212,64472.0,64463.0,0.07717479]
["bitfinex","BTCUSD",1721269189310,0.28576,64495.0,64463.0,0.07717479]
["bitfinex","BTCUSD",1721269189311,0.002794,64467.0,64466.0,0.775602]
["bitfinex","BTCUSD",1721269189523,0.002794,64481.0,64468.0,0.155113]
["bitfinex","BTCUSD",1721269189719,0.002794,64481.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721269189926,0.002794,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721269190128,0.00836,64495.0,64479.0,0.155087]
["bitfinex","BTCUSD",1721269190129,0.318473,64493.0,64479.0,0.155087]
["bitfinex","BTCUSD",1721269190338,0.155063,64490.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721269190529,0.002794,64489.0,64478.0,0.230289]
["bitfinex","BTCUSD",1721269190736,0.15786,64489.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721269190960,0.00836,64493.0,64485.0,0.155073]
["bitfinex","BTCUSD",1721269191127,0.00836,64493.0,64486.0,0.07717479]
["bitfinex","BTCUSD",1721269191468,0.00836,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721269191587,0.00836,64493.0,64492.0,0.465172]
["bitfinex","BTCUSD",1721269192189,0.00836,64493.0,64489.0,0.310128]
["bitfinex","BTCUSD",1721269192412,0.00836,64493.0,64490.0,0.00310057]
["bitfinex","BTCUSD",1721269192814,0.00836,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721269193228,0.00836,64493.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721269193439,0.04601477,64521.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721269193640,0.155035,64502.0,64495.0,0.07717479]
["bitfinex","BTCUSD",1721269193942,0.30941674,64502.0,64496.0,0.002794]
["bitfinex","BTCUSD",1721269194465,0.15438174,64502.0,64496.0,0.002794]
["bitfinex","BTCUSD",1721269194667,0.310016,64513.0,64498.0,0.155041]
["bitfinex","BTCUSD",1721269194881,0.155013,64511.0,64498.0,0.155041]
["bitfinex","BTCUSD",1721269195083,0.15438174,64510.0,64499.0,0.002794]
["bitfinex","BTCUSD",1721269195205,0.30939574,64510.0,64499.0,0.002794]
["bitfinex","BTCUSD",1721269195961,0.155017,64509.0,64499.0,0.002794]
["bitfinex","BTCUSD",1721269196171,0.155028,64505.0,64497.0,0.002794]
["bitfinex","BTCUSD",1721269196378,0.30941174,64504.0,64496.0,0.002794]
["bitfinex","BTCUSD",1721269196586,0.30941174,64504.0,64494.0,0.07717479]
["bitfinex","BTCUSD",1721269196791,0.30941174,64504.0,64495.0,0.002794]
["bitfinex","BTCUSD",1721269201376,0.15438174,64504.0,64495.0,0.002794]
["bitfinex","BTCUSD",1721269201586,0.310036,64509.0,64501.0,0.07717479]
["bitfinex","BTCUSD",1721269201821,0.30940174,64508.0,64501.0,0.07717479]
["bitfinex","BTCUSD",1721269202093,0.155027,64505.0,64497.0,0.002794]
["bitfinex","BTCUSD",1721269202327,0.155055,64493.0,64489.0,0.002794]
["bitfinex","BTCUSD",1721269202544,0.0647,64503.0,64486.0,0.07717479]
["bitfinex","BTCUSD",1721269202545,0.1411,64503.0,64486.0,0.07717479]
["bitfinex","BTCUSD",1721269202768,0.1411,64503.0,64493.0,0.07717479]
["bitfinex","BTCUSD",1721269202769,0.15438174,64502.0,64493.0,0.07717479]
["bitfinex","BTCUSD",1721269202978,0.370525,64511.0,64500.0,0.07717479]
["bitfinex","BTCUSD",1721269203186,0.15438174,64510.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269204434,0.30939674,64510.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269204637,0.30939674,64510.0,64502.0,0.00310023]
["bitfinex","BTCUSD",1721269204638,0.15438174,64510.0,64502.0,0.00310023]
["bitfinex","BTCUSD",1721269204851,0.1,64516.0,64502.0,0.00310023]
["bitfinex","BTCUSD",1721269204852,0.04604878,64523.0,64503.0,0.002794]
["bitfinex","BTCUSD",1721269205057,0.04604878,64523.0,64504.0,0.155029]
["bitfinex","BTCUSD",1721269205058,0.15438174,64515.0,64504.0,0.155029]
["bitfinex","BTCUSD",1721269205266,0.15438174,64515.0,64505.0,0.002794]
["bitfinex","BTCUSD",1721269205473,0.30938374,64515.0,64505.0,0.002794]
["bitfinex","BTCUSD",1721269205683,0.30938374,64515.0,64504.0,0.002794]
["bitfinex","BTCUSD",1721269205890,0.15438174,64515.0,64504.0,0.002794]
["bitfinex","BTCUSD",1721269206092,0.30938374,64515.0,64504.0,0.002794]
["bitfinex","BTCUSD",1721269206316,0.15438174,64515.0,64504.0,0.157822]
["bitfinex","BTCUSD",1721269206545,0.155009,64513.0,64504.0,0.002794]
["bitfinex","BTCUSD",1721269206739,0.155009,64513.0,64499.0,0.0827]
["bitfinex","BTCUSD",1721269206740,0.155013,64511.0,64502.0,0.002794]
["bitfinex","BTCUSD",1721269206950,0.15438174,64510.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721269207159,0.15438174,64510.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721269207424,0.15438174,64510.0,64502.0,0.002794]
["bitfinex","BTCUSD",1721269207635,0.155001,64516.0,64507.0,0.07717479]
["bitfinex","BTCUSD",1721269207840,0.15438174,64515.0,64508.0,0.002794]
["bitfinex","BTCUSD",1721269208471,0.15438174,64515.0,64505.0,0.002794]
["bitfinex","BTCUSD",1721269208674,0.30938374,64515.0,64505.0,0.002794]
["bitfinex","BTCUSD",1721269209507,0.310022,64512.0,64504.0,0.002794]
["bitfinex","BTCUSD",1721269209706,0.155018,64509.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269209921,0.155018,64509.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721269209922,0.15438174,64508.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721269210122,0.30940174,64508.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721269210323,0.155022,64507.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721269210566,0.30940374,64507.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721269210772,0.30940374,64507.0,64496.0,0.002794]
["bitfinex","BTCUSD",1721269210977,0.46442674,64507.0,64496.0,0.002794]
["bitfinex","BTCUSD",1721269211222,0.15438174,64507.0,64500.0,0.07717479]
["bitfinex","BTCUSD",1721269211481,0.15438174,64507.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269212154,0.310019,64513.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269212368,0.155013,64511.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269212573,0.15438174,64510.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269213212,0.155001,64516.0,64507.0,0.07717479]
["bitfinex","BTCUSD",1721269213447,0.05442119,64520.0,64508.0,0.002794]
["bitfinex","BTCUSD",1721269213448,0.15438174,64515.0,64508.0,0.002794]
["bitfinex","BTCUSD",1721269214139,0.15418402,64515.0,64508.0,0.002794]
["bitfinex","BTCUSD",1721269214590,0.013,64510.0,64508.0,0.002794]
["bitfinex","BTCUSD",1721269215756,0.00083,64517.0,64511.0,0.310022]
["bitfinex","BTCUSD",1721269215966,0.00083,64517.0,64509.0,0.06549998]
["bitfinex","BTCUSD",1721269215967,0.00083,64517.0,64516.0,0.54217479]
["bitfinex","BTCUSD",1721269216138,0.00083,64517.0,64516.0,0.23217479]
["bitfinex","BTCUSD",1721269217238,0.00083,64517.0,64514.0,0.002794]
["bitfinex","BTCUSD",1721269217239,0.155002,64515.0,64514.0,0.002794]
["bitfinex","BTCUSD",1721269217450,0.155002,64515.0,64502.0,1.2507]
["bitfinex","BTCUSD",1721269217451,0.15438174,64515.0,64505.0,0.002794]
["bitfinex","BTCUSD",1721269217667,0.00083,64517.0,64510.0,0.07717479]
["bitfinex","BTCUSD",1721269217912,0.15521174,64517.0,64511.0,0.002794]
["bitfinex","BTCUSD",1721269218328,0.15521174,64517.0,64508.0,0.155019]
["bitfinex","BTCUSD",1721269218538,0.005,64515.0,64510.0,0.23218879]
["bitfinex","BTCUSD",1721269218791,0.005,64515.0,64511.0,0.002794]
["bitfinex","BTCUSD",1721269219002,0.15521174,64517.0,64511.0,0.0058939]
["bitfinex","BTCUSD",1721269219231,0.15438174,64516.0,64511.0,0.003794]
["bitfinex","BTCUSD",1721269219443,0.15438174,64516.0,64511.0,0.001]
["bitfinex","BTCUSD",1721269219869,0.15438174,64516.0,64512.0,0.002794]
["bitfinex","BTCUSD",1721269220069,0.00783,64517.0,64515.0,0.07717479]
["bitfinex","BTCUSD",1721269220486,0.00783,64517.0,64516.0,0.002794]
["bitfinex","BTCUSD",1721269220918,0.00783,64517.0,64516.0,0.144694]
["bitfinex","BTCUSD",1721269221148,0.00083,64517.0,64516.0,0.2969]
["bitfinex","BTCUSD",1721269221375,0.00083,64517.0,64516.0,0.91999941]
["bitfinex","BTCUSD",1721269221605,0.00083,64517.0,64516.0,1.56311116]
["bitfinex","BTCUSD",1721269221809,0.00083,64517.0,64516.0,1.56001175]
["bitfinex","BTCUSD",1721269222405,0.00783,64517.0,64516.0,1.56101175]
["bitfinex","BTCUSD",1721269222884,0.00083,64517.0,64516.0,1.56001175]
["bitfinex","BTCUSD",1721269223107,0.00183,64517.0,64516.0,1.56701175]
["bitfinex","BTCUSD",1721269223308,0.00183,64517.0,64516.0,1.87701175]
["bitfinex","BTCUSD",1721269223511,0.00183,64517.0,64516.0,1.90001175]
["bitfinex","BTCUSD",1721269223720,0.00836,64532.0,64531.0,0.154964]
["bitfinex","BTCUSD",1721269223940,0.00836,64532.0,64531.0,0.98069204]
["bitfinex","BTCUSD",1721269223941,0.00830538,64532.0,64531.0,0.98069204]
["bitfinex","BTCUSD",1721269224158,0.00830538,64532.0,64531.0,1.29062004]
["bitfinex","BTCUSD",1721269224893,0.00830538,64532.0,64531.0,1.16192279]
["bitfinex","BTCUSD",1721269225320,0.00830538,64532.0,64531.0,0.77482]
["bitfinex","BTCUSD",1721269225524,0.00830538,64532.0,64531.0,0.001]
["bitfinex","BTCUSD",1721269225525,0.01630538,64532.0,64531.0,0.001]
["bitfinex","BTCUSD",1721269225723,0.63557112,64532.0,64531.0,0.001]
["bitfinex","BTCUSD",1721269225983,0.63557112,64532.0,64518.0,0.002794]
["bitfinex","BTCUSD",1721269225984,0.93749412,64532.0,64518.0,0.002794]
["bitfinex","BTCUSD",1721269226161,0.15438174,64530.0,64518.0,0.002794]
["bitfinex","BTCUSD",1721269226360,0.0603,64519.0,64515.0,0.002794]
["bitfinex","BTCUSD",1721269226513,0.15438174,64518.0,64515.0,0.002794]
["bitfinex","BTCUSD",1721269226711,0.15438174,64518.0,64508.0,0.002794]
["bitfinex","BTCUSD",1721269227112,0.15438174,64518.0,64507.0,0.155021]
["bitfinex","BTCUSD",1721269227475,0.15438174,64518.0,64508.0,0.002794]
["bitfinex","BTCUSD",1721269227678,0.0603,64524.0,64512.0,0.07717479]
["bitfinex","BTCUSD",1721269227882,0.1,64528.0,64519.0,0.07717479]
["bitfinex","BTCUSD",1721269228093,0.01530538,64532.0,64523.0,0.154981]
["bitfinex","BTCUSD",1721269228301,0.01530538,64532.0,64526.0,0.07717479]
["bitfinex","BTCUSD",1721269228506,0.00830538,64532.0,64522.0,0.154985]
["bitfinex","BTCUSD",1721269228707,0.00830538,64532.0,64526.0,0.07717479]
["bitfinex","BTCUSD",1721269228915,0.00830538,64532.0,64527.0,0.00309909]
["bitfinex","BTCUSD",1721269229353,0.00830538,64532.0,64528.0,0.30994]
["bitfinex","BTCUSD",1721269229595,0.02230538,64532.0,64522.0,0.001]
["bitfinex","BTCUSD",1721269230067,0.02230538,64532.0,64526.0,0.07717479]
["bitfinex","BTCUSD",1721269231681,0.02230538,64532.0,64522.0,0.001]
["bitfinex","BTCUSD",1721269231682,0.17668712,64532.0,64522.0,0.001]
["bitfinex","BTCUSD",1721269231916,0.154968,64530.0,64522.0,0.001]
["bitfinex","BTCUSD",1721269232208,0.17668712,64532.0,64522.0,0.001]
["bitfinex","BTCUSD",1721269232682,0.31764912,64532.0,64520.0,0.295889]
["bitfinex","BTCUSD",1721269232929,0.15438174,64531.0,64520.0,0.295889]
["bitfinex","BTCUSD",1721269233379,0.02130538,64532.0,64527.0,0.001]
["bitfinex","BTCUSD",1721269233641,0.17568712,64532.0,64527.0,0.001]
["bitfinex","BTCUSD",1721269233885,0.16268712,64532.0,64521.0,0.154988]
["bitfinex","BTCUSD",1721269234450,0.16268712,64532.0,64526.0,0.07717479]
["bitfinex","BTCUSD",1721269234675,0.16268712,64532.0,64530.0,0.154964]
["bitfinex","BTCUSD",1721269234676,0.02030538,64532.0,64530.0,0.154964]
["bitfinex","BTCUSD",1721269234910,0.02030538,64532.0,64529.0,0.154968]
["bitfinex","BTCUSD",1721269235148,0.02030538,64532.0,64526.0,0.23214879]
["bitfinex","BTCUSD",1721269235391,0.02030538,64532.0,64526.0,0.07717479]
["bitfinex","BTCUSD",1721269235882,0.01830538,64532.0,64530.0,0.001]
["bitfinex","BTCUSD",1721269236367,0.04130538,64532.0,64530.0,0.001]
["bitfinex","BTCUSD",1721269236602,0.02830538,64532.0,64530.0,0.001]
["bitfinex","BTCUSD",1721269237098,0.04030538,64532.0,64530.0,0.001]
["bitfinex","BTCUSD",1721269237332,0.02830538,64532.0,64530.0,0.001]
["bitfinex","BTCUSD",1721269237941,0.04030538,64532.0,64530.0,0.002]
["bitfinex","BTCUSD",1721269238418,0.02030538,64532.0,64530.0,0.001]
["bitfinex","BTCUSD",1721269238932,1.16452174,64531.0,64530.0,0.001]
["bitfinex","BTCUSD",1721269239183,1.16452174,64531.0,64518.0,0.002794]
["bitfinex","BTCUSD",1721269239184,0.558199,64519.0,64518.0,0.002794]
["bitfinex","BTCUSD",1721269239465,0.558199,64519.0,64499.0,0.46304871]
["bitfinex","BTCUSD",1721269239466,0.09322,64515.0,64501.0,0.002794]
["bitfinex","BTCUSD",1721269239710,0.155034,64502.0,64500.0,0.002794]
["bitfinex","BTCUSD",1721269239955,0.30941574,64502.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269240443,0.155048,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269240691,1.02284174,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269240942,1.51819783,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269241181,1.57503774,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269242665,1.58903774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269243055,1.58903774,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269243265,1.58903774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269243685,1.60303774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269244105,1.58903774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269244486,1.89913374,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269244699,1.92213374,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269244921,1.58903774,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269245319,0.42448174,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269245582,0.43742974,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269246424,0.74752574,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269246998,1.05762174,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269247430,0.74752574,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269247982,0.28238174,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269248165,0.49247774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269248370,0.74074574,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269248665,1.05084174,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269249367,1.03684174,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269249784,1.03684174,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269249785,1.34693774,64496.0,64495.0,0.000913]
["bitfinex","BTCUSD",1721269250011,1.35893774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269250214,1.44493774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269250660,1.45893774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269251313,2.10013774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269251586,2.17313774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269251811,2.12313774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269252267,2.43323374,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269252481,2.12313774,64496.0,64495.0,0.001913]
["bitfinex","BTCUSD",1721269252686,2.12313774,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269252938,2.10013774,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269254537,1.60013774,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269256399,1.29004174,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269256672,1.60013774,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269256874,1.62313774,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269257977,1.93323374,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269258213,2.13758331,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269258697,1.98323374,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269259378,1.95723374,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269259616,1.97015696,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269259845,1.98415696,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269260075,2.13850653,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269260310,2.12450653,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269260604,1.97015696,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269260836,1.98415696,64496.0,64495.0,0.00185722]
["bitfinex","BTCUSD",1721269261102,1.97115696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269261588,2.13950653,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269261837,2.44960253,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269262063,2.47387604,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269262308,1.98515696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269262534,2.46215696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269262767,1.89815696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269263003,2.44815696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269263262,2.46215696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269263483,2.44815696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269263705,2.46215696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269264171,2.60250653,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269264431,2.84760653,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269264679,2.69325696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269264925,2.70725696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269265144,2.67925696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269265388,2.69325696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269265646,2.70725696,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269265880,3.17170253,64496.0,64495.0,0.00085722]
["bitfinex","BTCUSD",1721269267328,0.775517,64473.0,64472.0,0.002794]
["bitfinex","BTCUSD",1721269267556,0.92989874,64473.0,64472.0,0.002794]
["bitfinex","BTCUSD",1721269267811,0.15511,64470.0,64469.0,1.2507]
["bitfinex","BTCUSD",1721269268034,0.30949174,64470.0,64469.0,1.2507]
["bitfinex","BTCUSD",1721269268312,0.61971274,64470.0,64469.0,1.2507]
["bitfinex","BTCUSD",1721269269764,0.31249174,64470.0,64469.0,1.2507]
["bitfinex","BTCUSD",1721269270030,0.62271274,64470.0,64469.0,1.2507]
["bitfinex","BTCUSD",1721269270540,0.15738174,64470.0,64469.0,1.2507]
["bitfinex","BTCUSD",1721269270814,0.003,64470.0,64469.0,1.2507]
["bitfinex","BTCUSD",1721269271076,0.003,64470.0,64469.0,2.29430108]
["bitfinex","BTCUSD",1721269271327,0.003,64470.0,64469.0,1.51873608]
["bitfinex","BTCUSD",1721269271581,0.155089,64479.0,64469.0,1.51873608]
["bitfinex","BTCUSD",1721269271801,0.021,64470.0,64469.0,1.545013]
["bitfinex","BTCUSD",1721269272040,0.021,64470.0,64469.0,0.73336997]
["bitfinex","BTCUSD",1721269272259,0.15438174,64478.0,64469.0,0.73336997]
["bitfinex","BTCUSD",1721269272260,0.15438174,64478.0,64470.0,0.155109]
["bitfinex","BTCUSD",1721269272485,0.15438174,64478.0,64471.0,0.13162431]
["bitfinex","BTCUSD",1721269272728,0.30947374,64478.0,64471.0,0.002794]
["bitfinex","BTCUSD",1721269272967,0.15438174,64478.0,64470.0,0.002794]
["bitfinex","BTCUSD",1721269273190,0.15438174,64478.0,64471.0,0.1288308]
["bitfinex","BTCUSD",1721269273419,0.15438174,64478.0,64472.0,0.1316248]
["bitfinex","BTCUSD",1721269273694,0.15438174,64478.0,64472.0,0.002794]
["bitfinex","BTCUSD",1721269273920,0.15438174,64478.0,64470.0,0.002794]
["bitfinex","BTCUSD",1721269274158,0.15438174,64478.0,64471.0,0.1288288]
["bitfinex","BTCUSD",1721269274403,0.26060174,64478.0,64472.0,0.1316228]
["bitfinex","BTCUSD",1721269274631,0.26060174,64478.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269274632,0.155115,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269274890,0.30949674,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269275615,0.61972774,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269275872,0.61972774,64468.0,64467.0,1.2527]
["bitfinex","BTCUSD",1721269276137,0.61972774,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269276402,0.15438174,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269276620,0.16138174,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269276877,0.16238174,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269277124,0.31749674,64468.0,64467.0,1.2507]
["bitfinex","BTCUSD",1721269277350,0.31649674,64468.0,64467.0,1.251613]
["bitfinex","BTCUSD",1721269277598,0.62672774,64468.0,64467.0,0.000913]
["bitfinex","BTCUSD",1721269277832,0.465477,64450.0,64449.0,0.002794]
["bitfinex","BTCUSD",1721269278057,0.465513,64445.0,64444.0,0.46304871]
["bitfinex","BTCUSD",1721269278300,0.775865,64444.0,64443.0,0.086785]
["bitfinex","BTCUSD",1721269278530,1.33381274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269278764,1.02346674,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269278992,0.1,64449.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269279240,0.08680579,64463.0,64448.0,0.07717479]
["bitfinex","BTCUSD",1721269279514,0.61743045,64462.0,64448.0,0.07717479]
["bitfinex","BTCUSD",1721269279762,0.1,64467.0,64445.0,1.2507]
["bitfinex","BTCUSD",1721269279763,0.465505,64446.0,64445.0,1.2507]
["bitfinex","BTCUSD",1721269279984,0.155173,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269280217,0.159173,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269280442,0.15838174,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269280927,0.31355474,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269281145,0.62390074,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269281382,0.31355474,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269281618,0.32155474,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269282153,0.63190074,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269282432,1.35581274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269282877,1.34381274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269283419,1.74101274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269284375,1.72801274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269284601,1.73201274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269285087,1.74601274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269285331,1.73201274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269285573,1.74601274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269286473,1.73201274,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269286945,2.05635874,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269288864,2.50294374,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269289589,2.45294374,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269289851,2.08582994,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269290072,2.05635874,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269290529,2.04235874,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269291522,2.09235874,64444.0,64443.0,0.009185]
["bitfinex","BTCUSD",1721269291936,2.09235874,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269292141,2.26070831,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269292340,2.57105431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269292797,2.26070831,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269293050,2.55705431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269293301,2.57105431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269293529,2.34270831,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269293753,2.65305431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269293982,2.63905431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269294275,2.65305431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269294538,2.62505431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269295037,2.65305431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269295280,2.63905431,64444.0,64443.0,0.00911608]
["bitfinex","BTCUSD",1721269295498,2.65305431,64444.0,64443.0,8e-08]
["bitfinex","BTCUSD",1721269295949,2.04006,64431.0,64430.0,0.000924]
["bitfinex","BTCUSD",1721269296181,2.68339131,64431.0,64430.0,0.000924]
["bitfinex","BTCUSD",1721269296428,2.52904174,64431.0,64430.0,0.000924]
["bitfinex","BTCUSD",1721269296944,3.00842194,64431.0,64430.0,0.000924]
["bitfinex","BTCUSD",1721269297406,1.490407,64415.0,64414.0,0.002794]
["bitfinex","BTCUSD",1721269297642,0.869495,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269297910,1.43438674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269298891,1.44838674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269300069,1.46238674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269300292,1.55211489,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269300539,1.46238674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269300808,1.97724631,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269301036,2.19591437,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269301295,2.65968446,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269301841,2.64568446,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269302057,2.73548446,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269302294,2.72148446,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269302757,2.86097446,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269302988,1.53811489,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269303216,1.15187674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269303691,1.13787674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269303920,0.18238174,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269304436,0.16838174,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269304665,0.15438174,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269304915,0.63414674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269305145,1.36238674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269305372,1.48462541,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269305592,0.53085674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269305822,0.51685674,64410.0,64409.0,0.0630002]
["bitfinex","BTCUSD",1721269306082,0.81336674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269306308,1.82898674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269306566,2.27984631,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269306781,2.26584631,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269307260,2.37460599,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269307523,1.13787674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269307986,1.43438674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269308233,1.74489674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269308682,1.79489674,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269309156,2.25975631,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269309375,2.10484631,64410.0,64409.0,2e-07]
["bitfinex","BTCUSD",1721269309882,2.10484631,64410.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269309883,2.493026,64395.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269310115,2.92570774,64395.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269310361,3.20270288,64395.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269310592,2.94211988,64395.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269310844,2.90709388,64395.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269311068,2.94211988,64395.0,64394.0,0.00330593]
["bitfinex","BTCUSD",1721269311306,3.25795288,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269311528,2.11906988,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269312038,2.07879388,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269312519,2.05517431,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269312766,2.10517431,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269313009,2.09117431,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269313270,2.10517431,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269313524,2.48137688,64395.0,64394.0,9.3e-07]
["bitfinex","BTCUSD",1721269313776,1.991145,64381.0,64380.0,0.0062455]
["bitfinex","BTCUSD",1721269313999,2.39529333,64381.0,64380.0,0.0062455]
["bitfinex","BTCUSD",1721269314289,2.4379129,64381.0,64380.0,0.0062455]
["bitfinex","BTCUSD",1721269314774,2.4781889,64381.0,64380.0,0.0062455]
["bitfinex","BTCUSD",1721269314999,1.51777231,64381.0,64380.0,0.0062455]
["bitfinex","BTCUSD",1721269315218,1.18053,64379.0,64378.0,0.0004415]
["bitfinex","BTCUSD",1721269315446,0.81359174,64379.0,64378.0,0.0004415]
["bitfinex","BTCUSD",1721269315672,1.49941174,64379.0,64378.0,0.0004415]
["bitfinex","BTCUSD",1721269316144,1.90831022,64379.0,64378.0,0.0004415]
["bitfinex","BTCUSD",1721269316581,1.180733,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269316804,1.64583274,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269317012,1.83681132,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269317223,1.99116089,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269317866,1.52609332,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269318529,1.48335322,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269318738,1.79407122,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269318967,1.88681132,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269319172,1.90081132,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269319384,2.06916089,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269319580,2.11966089,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269319829,2.07692079,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269320263,2.40163879,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269320488,2.21266089,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269320756,2.51916089,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269320990,1.55409332,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269321666,0.78991722,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269321909,1.05239674,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269322544,1.03839674,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269322992,1.36311474,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269323213,1.49231474,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269323427,1.90303274,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269323637,1.91703274,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269323866,2.01598812,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269324084,2.10599088,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269324301,2.15633769,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269324508,2.14233769,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269324932,2.15633769,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269325143,1.84478812,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269325354,1.84145479,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269325611,1.82417955,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269325835,1.82383274,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269326067,1.97818231,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269326275,2.02852912,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269326497,1.97852912,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269326711,1.92818231,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269326942,1.97818231,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269327158,2.52380436,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269327610,1.82417955,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269327838,2.32417955,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269328043,1.55873679,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269328256,1.51346155,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721269328485,1.51346155,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269328486,0.83730079,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269328730,0.18238174,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269329192,0.16838174,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269329464,0.71367874,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269329670,1.03839674,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269329889,0.27560174,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269330098,1.05239674,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269330326,0.26160174,64367.0,64366.0,0.0784]
["bitfinex","BTCUSD",1721269330550,0.18238174,64367.0,64366.0,0.1398]
["bitfinex","BTCUSD",1721269331262,0.014,64367.0,64366.0,0.295161]
["bitfinex","BTCUSD",1721269331710,0.014,64367.0,64366.0,0.37512979]
["bitfinex","BTCUSD",1721269331711,0.028,64367.0,64366.0,0.37512979]
["bitfinex","BTCUSD",1721269331923,0.310643,64383.0,64369.0,0.063]
["bitfinex","BTCUSD",1721269331924,0.155321,64383.0,64369.0,0.063]
["bitfinex","BTCUSD",1721269332144,0.46304871,64394.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721269332362,0.46304871,64390.0,64389.0,0.07717479]
["bitfinex","BTCUSD",1721269332578,0.155279,64400.0,64389.0,0.23247979]
["bitfinex","BTCUSD",1721269332791,0.310547,64403.0,64389.0,0.23247979]
["bitfinex","BTCUSD",1721269332792,0.248502,64399.0,64390.0,0.145294]
["bitfinex","BTCUSD",1721269333005,0.310569,64398.0,64390.0,0.145294]
["bitfinex","BTCUSD",1721269333278,0.155287,64397.0,64390.0,0.145294]
["bitfinex","BTCUSD",1721269333488,0.15438174,64396.0,64390.0,0.145294]
["bitfinex","BTCUSD",1721269333915,0.155296,64393.0,64390.0,0.145294]
["bitfinex","BTCUSD",1721269334127,0.869725,64391.0,64390.0,0.145294]
["bitfinex","BTCUSD",1721269334368,0.869725,64391.0,64390.0,0.1425]
["bitfinex","BTCUSD",1721269334369,1.02410674,64391.0,64390.0,0.1425]
["bitfinex","BTCUSD",1721269335265,1.02410674,64391.0,64390.0,0.0776]
["bitfinex","BTCUSD",1721269335954,1.03010674,64391.0,64390.0,0.0776]
["bitfinex","BTCUSD",1721269336391,1.03810674,64391.0,64390.0,0.0776]
["bitfinex","BTCUSD",1721269336610,0.16838174,64391.0,64390.0,0.1397]
["bitfinex","BTCUSD",1721269336823,0.006,64391.0,64390.0,0.60561]
["bitfinex","BTCUSD",1721269337086,0.15525,64412.0,64401.0,0.0621]
["bitfinex","BTCUSD",1721269337311,0.15438174,64411.0,64405.0,0.07717479]
["bitfinex","BTCUSD",1721269337518,0.15438174,64411.0,64406.0,0.139]
["bitfinex","BTCUSD",1721269338169,0.15438174,64411.0,64398.0,0.07717479]
["bitfinex","BTCUSD",1721269338170,0.15438174,64407.0,64392.0,0.139]
["bitfinex","BTCUSD",1721269338390,0.465888,64393.0,64392.0,0.139]
["bitfinex","BTCUSD",1721269338613,0.93086174,64393.0,64392.0,0.0789]
["bitfinex","BTCUSD",1721269338832,0.15531,64387.0,64386.0,0.002794]
["bitfinex","BTCUSD",1721269339078,0.93093374,64387.0,64386.0,0.002794]
["bitfinex","BTCUSD",1721269339295,0.155313,64386.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721269339505,0.155315,64385.0,64384.0,0.1443]
["bitfinex","BTCUSD",1721269339719,0.466003,64377.0,64376.0,0.0641]
["bitfinex","BTCUSD",1721269339939,0.310624,64387.0,64376.0,0.0641]
["bitfinex","BTCUSD",1721269340151,0.15438174,64386.0,64382.0,0.0756]
["bitfinex","BTCUSD",1721269340362,0.15438174,64385.0,64383.0,0.068394]
["bitfinex","BTCUSD",1721269341231,0.014,64387.0,64383.0,0.068394]
["bitfinex","BTCUSD",1721269341451,0.16838174,64387.0,64383.0,0.223713]
["bitfinex","BTCUSD",1721269341680,0.014,64385.0,64384.0,0.348618]
["bitfinex","BTCUSD",1721269341913,0.155277,64401.0,64388.0,0.155306]
["bitfinex","BTCUSD",1721269342122,0.155277,64401.0,64381.0,0.35547479]
["bitfinex","BTCUSD",1721269342123,0.15438174,64400.0,64399.0,0.0783]
["bitfinex","BTCUSD",1721269342337,0.15438174,64412.0,64399.0,0.1433]
["bitfinex","BTCUSD",1721269342552,0.155254,64411.0,64407.0,0.07717479]
["bitfinex","BTCUSD",1721269342765,0.30963774,64410.0,64407.0,0.07717479]
["bitfinex","BTCUSD",1721269343197,0.310475,64418.0,64409.0,0.07717479]
["bitfinex","BTCUSD",1721269343430,0.310475,64418.0,64399.0,0.1433]
["bitfinex","BTCUSD",1721269343431,0.310542,64404.0,64399.0,0.1433]
["bitfinex","BTCUSD",1721269343647,0.465838,64400.0,64399.0,0.1433]
["bitfinex","BTCUSD",1721269343868,0.310557,64401.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269344082,0.310557,64401.0,64392.0,0.07717479]
["bitfinex","BTCUSD",1721269344342,0.31057,64398.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269344613,0.310536,64405.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269344614,0.155303,64390.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269344827,0.62029174,64390.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269345054,0.93089874,64390.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269345272,0.62029174,64390.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269345700,0.93089874,64390.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269345954,0.62029174,64390.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269346211,0.15438174,64390.0,64389.0,0.083]
["bitfinex","BTCUSD",1721269346441,0.15438174,64390.0,64387.0,0.0654]
["bitfinex","BTCUSD",1721269346661,0.15438174,64389.0,64388.0,0.002794]
["bitfinex","BTCUSD",1721269346898,0.013,64390.0,64389.0,0.231806]
["bitfinex","BTCUSD",1721269347119,0.013,64390.0,64389.0,0.604318]
["bitfinex","BTCUSD",1721269347326,0.013,64390.0,64389.0,0.91493]
["bitfinex","BTCUSD",1721269347971,0.005,64398.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721269348195,0.40374,64409.0,64397.0,0.07717479]
["bitfinex","BTCUSD",1721269348419,0.46304871,64420.0,64407.0,0.07717479]
["bitfinex","BTCUSD",1721269348655,0.30961474,64419.0,64408.0,0.297659]
["bitfinex","BTCUSD",1721269348880,0.15438174,64419.0,64414.0,0.07717479]
["bitfinex","BTCUSD",1721269349102,0.155236,64418.0,64414.0,0.07717479]
["bitfinex","BTCUSD",1721269349313,0.15438174,64417.0,64408.0,0.1424]
["bitfinex","BTCUSD",1721269349542,0.15438174,64417.0,64415.0,0.07717479]
["bitfinex","BTCUSD",1721269349766,0.46304871,64435.0,64416.0,0.15767479]
["bitfinex","BTCUSD",1721269349978,0.014,64419.0,64416.0,0.15767479]
["bitfinex","BTCUSD",1721269350616,0.014,64419.0,64416.0,0.0805]
["bitfinex","BTCUSD",1721269351283,0.310414,64431.0,64416.0,0.0805]
["bitfinex","BTCUSD",1721269351284,0.014,64420.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269351491,0.014,64420.0,64418.0,0.06850419]
["bitfinex","BTCUSD",1721269351696,0.014,64420.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269352133,0.01,64419.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269352414,0.018,64419.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269352840,0.01,64419.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269353923,0.01,64419.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269354149,0.009,64420.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269354595,0.155215,64427.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269354596,0.310429,64427.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269354812,0.008,64419.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269355245,0.155222,64424.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269355458,0.15438174,64426.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269355680,0.006,64420.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269355894,0.155233,64419.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269356135,0.16938174,64420.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269356351,0.155233,64419.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269356559,0.62008174,64419.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269356778,0.30961474,64419.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269356989,0.30961474,64419.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269357223,0.62008174,64419.0,64418.0,0.0654]
["bitfinex","BTCUSD",1721269357444,0.005,64419.0,64418.0,0.0664]
["bitfinex","BTCUSD",1721269357674,0.005,64419.0,64418.0,0.06950426]
["bitfinex","BTCUSD",1721269357893,0.005,64419.0,64418.0,0.53521226]
["bitfinex","BTCUSD",1721269358805,0.013,64419.0,64418.0,0.84568426]
["bitfinex","BTCUSD",1721269359020,0.013,64419.0,64418.0,0.92398426]
["bitfinex","BTCUSD",1721269360171,0.61824671,64434.0,64418.0,0.92398426]
["bitfinex","BTCUSD",1721269360172,0.1552,64433.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721269360401,0.15438174,64433.0,64424.0,0.07717479]
["bitfinex","BTCUSD",1721269360847,0.155203,64432.0,64418.0,0.454172]
["bitfinex","BTCUSD",1721269361085,0.155203,64432.0,64418.0,0.1517]
["bitfinex","BTCUSD",1721269361086,0.001,64419.0,64418.0,0.1517]
["bitfinex","BTCUSD",1721269361307,0.001,64419.0,64418.0,0.1437]
["bitfinex","BTCUSD",1721269361742,0.001,64419.0,64418.0,0.1457]
["bitfinex","BTCUSD",1721269361955,0.155216,64427.0,64418.0,0.1457]
["bitfinex","BTCUSD",1721269362409,0.155216,64427.0,64418.0,0.1437]
["bitfinex","BTCUSD",1721269362644,0.155216,64427.0,64418.0,0.1477]
["bitfinex","BTCUSD",1721269363093,0.155219,64425.0,64418.0,0.1437]
["bitfinex","BTCUSD",1721269363316,0.001,64419.0,64418.0,0.1517]
["bitfinex","BTCUSD",1721269363544,0.001,64419.0,64418.0,0.1437]
["bitfinex","BTCUSD",1721269364028,0.156233,64419.0,64418.0,0.1437]
["bitfinex","BTCUSD",1721269364264,0.156233,64419.0,64418.0,0.0783]
["bitfinex","BTCUSD",1721269364265,0.62008174,64419.0,64418.0,0.0783]
["bitfinex","BTCUSD",1721269364485,0.62008174,64419.0,64418.0,0.0793]
["bitfinex","BTCUSD",1721269364707,0.62008174,64419.0,64418.0,0.001]
["bitfinex","BTCUSD",1721269364947,0.62008174,64419.0,64412.0,0.0654]
["bitfinex","BTCUSD",1721269364948,0.155241,64416.0,64412.0,0.0654]
["bitfinex","BTCUSD",1721269365622,0.15438174,64418.0,64412.0,0.0654]
["bitfinex","BTCUSD",1721269365623,0.310478,64417.0,64412.0,0.0654]
["bitfinex","BTCUSD",1721269365841,0.5783,64434.0,64411.0,0.0772]
["bitfinex","BTCUSD",1721269365842,0.15525,64412.0,64411.0,0.0772]
["bitfinex","BTCUSD",1721269366080,0.15525,64412.0,64397.0,0.07717479]
["bitfinex","BTCUSD",1721269366081,0.155272,64403.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269366292,0.465816,64403.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269367232,0.15438174,64411.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269367468,0.15438174,64411.0,64403.0,0.00310505]
["bitfinex","BTCUSD",1721269367771,0.15438174,64411.0,64408.0,0.07717479]
["bitfinex","BTCUSD",1721269368132,0.310515,64409.0,64408.0,0.07717479]
["bitfinex","BTCUSD",1721269368348,0.15438174,64411.0,64408.0,0.07717479]
["bitfinex","BTCUSD",1721269368581,0.155255,64410.0,64408.0,0.07717479]
["bitfinex","BTCUSD",1721269369062,0.155257,64409.0,64408.0,0.07717479]
["bitfinex","BTCUSD",1721269369548,0.31053,64406.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269369770,0.15527,64404.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269369985,0.30965174,64404.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269370210,0.155272,64403.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269370661,0.15438174,64404.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269370880,0.155272,64403.0,64402.0,0.0793]
["bitfinex","BTCUSD",1721269373168,0.62021274,64401.0,64400.0,0.0635]
["bitfinex","BTCUSD",1721269373621,0.465844,64399.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269373852,0.93078874,64399.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269375474,0.94078874,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269375709,0.93078874,64399.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269376163,0.94078874,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269376400,0.01,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269376631,0.023,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269376863,0.178281,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269377827,0.023,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269378099,0.155278,64401.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269378342,0.012,64399.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269378582,0.019,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269378831,0.007,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269379082,0.017,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269379316,0.01,64399.0,64398.0,0.321384]
["bitfinex","BTCUSD",1721269379550,0.01,64399.0,64398.0,1.57817329]
["bitfinex","BTCUSD",1721269379798,0.01,64399.0,64398.0,1.88774129]
["bitfinex","BTCUSD",1721269380503,0.21,64399.0,64398.0,1.83774129]
["bitfinex","BTCUSD",1721269380753,0.21,64399.0,64398.0,1.39979155]
["bitfinex","BTCUSD",1721269380989,0.21,64399.0,64398.0,1.42279155]
["bitfinex","BTCUSD",1721269381224,0.217,64399.0,64398.0,1.24482]
["bitfinex","BTCUSD",1721269381484,0.21,64399.0,64398.0,1.09447637]
["bitfinex","BTCUSD",1721269381740,0.2,64399.0,64398.0,0.45034037]
["bitfinex","BTCUSD",1721269381989,0.201,64399.0,64398.0,0.76790837]
["bitfinex","BTCUSD",1721269382217,0.201,64399.0,64398.0,1.12147637]
["bitfinex","BTCUSD",1721269382447,0.201,64399.0,64398.0,1.12847637]
["bitfinex","BTCUSD",1721269382448,0.202,64399.0,64398.0,1.12847637]
["bitfinex","BTCUSD",1721269382667,0.202,64399.0,64398.0,1.08047637]
["bitfinex","BTCUSD",1721269382904,0.201,64399.0,64398.0,1.07347637]
["bitfinex","BTCUSD",1721269383247,0.202,64399.0,64398.0,0.76790837]
["bitfinex","BTCUSD",1721269383491,0.202,64399.0,64398.0,0.45934037]
["bitfinex","BTCUSD",1721269383715,0.203,64399.0,64398.0,0.76990837]
["bitfinex","BTCUSD",1721269384209,0.203,64399.0,64398.0,0.30405637]
["bitfinex","BTCUSD",1721269384500,0.203,64399.0,64398.0,0.1751]
["bitfinex","BTCUSD",1721269384902,0.202,64399.0,64398.0,0.1114]
["bitfinex","BTCUSD",1721269385128,0.201,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1721269385356,0.202,64399.0,64398.0,0.033]
["bitfinex","BTCUSD",1721269385620,0.201,64399.0,64398.0,0.032]
["bitfinex","BTCUSD",1721269385843,0.2,64399.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269386064,0.202,64399.0,64398.0,0.033]
["bitfinex","BTCUSD",1721269386529,0.2,64399.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269386767,0.201,64399.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269387259,0.04606892,64417.0,64398.0,0.025]
["bitfinex","BTCUSD",1721269387260,0.04606892,64419.0,64399.0,0.1413]
["bitfinex","BTCUSD",1721269387490,0.08765547,64429.0,64401.0,0.310552]
["bitfinex","BTCUSD",1721269387750,0.08765547,64429.0,64398.0,1.53298174]
["bitfinex","BTCUSD",1721269387751,0.23538021,64477.0,64463.0,0.82051]
["bitfinex","BTCUSD",1721269387987,0.0842674,64495.0,64475.0,0.23107]
["bitfinex","BTCUSD",1721269387988,0.00836,64495.0,64475.0,0.23107]
["bitfinex","BTCUSD",1721269388230,0.025,64512.0,64463.0,3.24472742]
["bitfinex","BTCUSD",1721269388231,0.025,64512.0,64494.0,0.2]
["bitfinex","BTCUSD",1721269388457,0.025,64512.0,64508.0,1.120897]
["bitfinex","BTCUSD",1721269388728,0.00836,64558.0,64528.0,0.154969]
["bitfinex","BTCUSD",1721269388960,0.5,64556.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269389200,0.5,64556.0,64524.0,0.07717479]
["bitfinex","BTCUSD",1721269389459,0.00836,64558.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269389460,0.50836,64549.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269389735,0.00836,64549.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269390006,0.16268712,64532.0,64524.0,0.07717479]
["bitfinex","BTCUSD",1721269390247,0.15438174,64531.0,64524.0,0.07717479]
["bitfinex","BTCUSD",1721269390524,0.00830538,64532.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269391501,0.16268712,64532.0,64524.0,0.08017479]
["bitfinex","BTCUSD",1721269391724,0.16268712,64532.0,64524.0,0.08617479]
["bitfinex","BTCUSD",1721269391725,0.15438174,64531.0,64524.0,0.08617479]
["bitfinex","BTCUSD",1721269392213,0.1431,64530.0,64524.0,0.08617479]
["bitfinex","BTCUSD",1721269392438,0.464935,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1721269392681,0.464935,64525.0,64524.0,0.004]
["bitfinex","BTCUSD",1721269392682,0.61931674,64525.0,64524.0,0.004]
["bitfinex","BTCUSD",1721269392910,0.61931674,64525.0,64524.0,0.001]
["bitfinex","BTCUSD",1721269393158,0.154984,64523.0,64511.0,0.002794]
["bitfinex","BTCUSD",1721269393387,0.15438174,64522.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269393641,0.154992,64520.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269393884,0.809953,64526.0,64498.0,0.002794]
["bitfinex","BTCUSD",1721269393885,0.30937574,64519.0,64498.0,0.002794]
["bitfinex","BTCUSD",1721269394122,0.30937574,64519.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269394123,0.15438174,64519.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269394632,0.15438174,64519.0,64498.0,0.002794]
["bitfinex","BTCUSD",1721269394847,0.15438174,64519.0,64517.0,0.001]
["bitfinex","BTCUSD",1721269394848,0.154995,64518.0,64517.0,0.001]
["bitfinex","BTCUSD",1721269395084,0.15438174,64518.0,64517.0,0.001]
["bitfinex","BTCUSD",1721269396180,0.15438174,64518.0,64498.0,0.002794]
["bitfinex","BTCUSD",1721269396407,0.15497,64529.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269396623,0.409939,64529.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269396873,0.154976,64526.0,64517.0,0.07717479]
["bitfinex","BTCUSD",1721269397119,0.1431,64530.0,64524.0,0.07717479]
["bitfinex","BTCUSD",1721269397345,0.00830538,64532.0,64524.0,0.07717479]
["bitfinex","BTCUSD",1721269397576,0.03336,64534.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269397830,0.03336,64534.0,64532.0,0.002794]
["bitfinex","BTCUSD",1721269398301,0.03336,64534.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269398302,0.16273174,64533.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269398558,0.00084,64542.0,64531.0,0.07717479]
["bitfinex","BTCUSD",1721269398559,0.014,64532.0,64531.0,0.54206679]
["bitfinex","BTCUSD",1721269398788,0.07366,64549.0,64535.0,0.154954]
["bitfinex","BTCUSD",1721269399019,0.15438174,64548.0,64541.0,0.07717479]
["bitfinex","BTCUSD",1721269399244,0.15438174,64548.0,64542.0,0.002794]
["bitfinex","BTCUSD",1721269399979,0.00836,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1721269400441,0.00836,64549.0,64545.0,0.00589197]
["bitfinex","BTCUSD",1721269400442,0.00836,64549.0,64546.0,0.154927]
["bitfinex","BTCUSD",1721269400665,0.15438174,64548.0,64547.0,0.002794]
["bitfinex","BTCUSD",1721269400885,0.15438174,64548.0,64539.0,0.002794]
["bitfinex","BTCUSD",1721269401335,0.15438174,64548.0,64545.0,0.07717479]
["bitfinex","BTCUSD",1721269401561,0.01436,64549.0,64546.0,0.157721]
["bitfinex","BTCUSD",1721269401785,0.01436,64549.0,64546.0,0.002794]
["bitfinex","BTCUSD",1721269402008,0.007,64548.0,64547.0,0.001]
["bitfinex","BTCUSD",1721269402249,0.007,64548.0,64547.0,0.155925]
["bitfinex","BTCUSD",1721269402473,0.01436,64549.0,64548.0,0.464769]
["bitfinex","BTCUSD",1721269402474,0.01336,64549.0,64548.0,0.464769]
["bitfinex","BTCUSD",1721269402700,0.154869,64571.0,64552.0,0.154911]
["bitfinex","BTCUSD",1721269402920,0.154869,64571.0,64554.0,0.07717479]
["bitfinex","BTCUSD",1721269402921,0.15438174,64569.0,64554.0,0.07717479]
["bitfinex","BTCUSD",1721269403146,0.15438174,64569.0,64561.0,0.07717479]
["bitfinex","BTCUSD",1721269403397,0.15438174,64569.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721269403640,0.15438174,64569.0,64568.0,0.07717479]
["bitfinex","BTCUSD",1721269403862,0.15438174,64569.0,64568.0,0.23204979]
["bitfinex","BTCUSD",1721269404323,0.15438174,64569.0,64568.0,0.54179979]
["bitfinex","BTCUSD",1721269404560,0.0148242,64573.0,64572.0,0.464596]
["bitfinex","BTCUSD",1721269405042,0.00834,64584.0,64576.0,0.154854]
["bitfinex","BTCUSD",1721269405268,0.15438174,64583.0,64575.0,0.07717479]
["bitfinex","BTCUSD",1721269405489,0.15438174,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721269405712,0.15438174,64583.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721269405936,0.15438174,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721269406639,0.15438174,64583.0,64575.0,0.07717479]
["bitfinex","BTCUSD",1721269406867,0.15438174,64582.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721269407305,0.15438174,64582.0,64579.0,0.154848]
["bitfinex","BTCUSD",1721269408034,0.15438174,64582.0,64581.0,0.154844]
["bitfinex","BTCUSD",1721269408273,0.15438174,64582.0,64580.0,0.309693]
["bitfinex","BTCUSD",1721269408274,0.005,64583.0,64582.0,0.464524]
["bitfinex","BTCUSD",1721269408504,0.005,64583.0,64582.0,0.774207]
["bitfinex","BTCUSD",1721269408732,0.0658,64595.0,64587.0,0.154827]
["bitfinex","BTCUSD",1721269408955,0.0658,64595.0,64577.0,0.309705]
["bitfinex","BTCUSD",1721269408956,0.15438174,64594.0,64583.0,0.07717479]
["bitfinex","BTCUSD",1721269409181,0.15438174,64594.0,64560.0,0.05]
["bitfinex","BTCUSD",1721269409182,0.15438174,64591.0,64584.0,0.002794]
["bitfinex","BTCUSD",1721269409410,0.15438174,64591.0,64576.0,0.154855]
["bitfinex","BTCUSD",1721269409411,0.1,64590.0,64576.0,0.154855]
["bitfinex","BTCUSD",1721269409630,0.1,64590.0,64580.0,0.07717479]
["bitfinex","BTCUSD",1721269409631,0.15438174,64589.0,64580.0,0.07717479]
["bitfinex","BTCUSD",1721269409936,0.1,64588.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721269409993,0.1,64588.0,64578.0,0.154851]
["bitfinex","BTCUSD",1721269410194,0.15438174,64587.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721269410398,0.15438174,64587.0,64578.0,0.3097]
["bitfinex","BTCUSD",1721269410399,0.15438174,64587.0,64581.0,0.002794]
["bitfinex","BTCUSD",1721269410755,0.15438174,64587.0,64579.0,0.002794]
["bitfinex","BTCUSD",1721269410968,0.15438174,64587.0,64584.0,0.07717479]
["bitfinex","BTCUSD",1721269411221,0.15438174,64587.0,64581.0,0.313687]
["bitfinex","BTCUSD",1721269411459,0.15438174,64587.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721269411690,0.15438174,64587.0,64581.0,0.309687]
["bitfinex","BTCUSD",1721269411691,0.15438174,64587.0,64583.0,0.154837]
["bitfinex","BTCUSD",1721269411913,0.15438174,64587.0,64584.0,0.002794]
["bitfinex","BTCUSD",1721269412152,0.15438174,64587.0,64565.0,0.05]
["bitfinex","BTCUSD",1721269412153,0.15438174,64585.0,64577.0,0.002794]
["bitfinex","BTCUSD",1721269412395,0.46405574,64584.0,64565.0,0.309765]
["bitfinex","BTCUSD",1721269412616,0.46405574,64584.0,64548.0,0.03107]
["bitfinex","BTCUSD",1721269412617,0.88685779,64582.0,64581.0,0.006]
["bitfinex","BTCUSD",1721269412827,1.72939,64582.0,64581.0,0.001]
["bitfinex","BTCUSD",1721269413056,0.154864,64573.0,64554.0,0.07717479]
["bitfinex","BTCUSD",1721269413271,0.309705,64578.0,64554.0,0.07717479]
["bitfinex","BTCUSD",1721269413272,0.25438174,64572.0,64562.0,0.154888]
["bitfinex","BTCUSD",1721269413500,0.25438174,64572.0,64561.0,0.07717479]
["bitfinex","BTCUSD",1721269413761,0.25438174,64572.0,64562.0,0.002794]
["bitfinex","BTCUSD",1721269413975,0.154877,64568.0,64562.0,0.002794]
["bitfinex","BTCUSD",1721269414188,0.15438174,64567.0,64557.0,0.07717479]
["bitfinex","BTCUSD",1721269414397,0.15438174,64567.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721269415176,0.15438174,64567.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269415387,0.15438174,64567.0,64565.0,0.002794]
["bitfinex","BTCUSD",1721269415602,0.15438174,64567.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269415805,0.15838174,64567.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269416024,0.15838174,64567.0,64562.0,0.001]
["bitfinex","BTCUSD",1721269416261,0.15438174,64567.0,64557.0,0.07717479]
["bitfinex","BTCUSD",1721269416461,0.15438174,64567.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721269416918,0.1,64566.0,64554.0,0.154908]
["bitfinex","BTCUSD",1721269417119,0.15438174,64565.0,64555.0,0.002794]
["bitfinex","BTCUSD",1721269417319,0.154891,64562.0,64553.0,0.002794]
["bitfinex","BTCUSD",1721269417527,0.15438174,64565.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269417528,0.15438174,64561.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269417726,0.15438174,64561.0,64553.0,0.002794]
["bitfinex","BTCUSD",1721269417949,0.15438174,64561.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269418156,0.15438174,64561.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269418358,0.15438174,64561.0,64560.0,0.002794]
["bitfinex","BTCUSD",1721269418952,0.15438174,64561.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269419553,0.15438174,64561.0,64560.0,0.003]
["bitfinex","BTCUSD",1721269420256,0.31127374,64561.0,64560.0,0.003]
["bitfinex","BTCUSD",1721269420482,0.68115774,64561.0,64560.0,0.003]
["bitfinex","BTCUSD",1721269420886,0.30979,64560.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269421101,0.15438174,64559.0,64553.0,0.002794]
["bitfinex","BTCUSD",1721269421372,0.15438174,64558.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269421585,0.154902,64557.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269421788,0.309786,64561.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269421789,0.15438174,64556.0,64552.0,0.07717479]
["bitfinex","BTCUSD",1721269422158,0.15438174,64556.0,64553.0,0.002794]
["bitfinex","BTCUSD",1721269422637,0.15438174,64556.0,64553.0,0.005]
["bitfinex","BTCUSD",1721269422853,0.15438174,64556.0,64554.0,0.002794]
["bitfinex","BTCUSD",1721269423088,0.154879,64567.0,64553.0,0.154909]
["bitfinex","BTCUSD",1721269423302,0.09322,64580.0,64552.0,0.08117479]
["bitfinex","BTCUSD",1721269423303,0.40926374,64566.0,64562.0,0.07717479]
["bitfinex","BTCUSD",1721269423513,0.25438174,64566.0,64562.0,0.07717479]
["bitfinex","BTCUSD",1721269423754,0.40926374,64566.0,64562.0,0.07717479]
["bitfinex","BTCUSD",1721269423966,0.25438174,64566.0,64562.0,0.07717479]
["bitfinex","BTCUSD",1721269424178,0.30977,64564.0,64562.0,0.07717479]
["bitfinex","BTCUSD",1721269424387,0.40926874,64563.0,64562.0,0.07717479]
["bitfinex","BTCUSD",1721269424595,0.40926874,64563.0,64553.0,0.003]
["bitfinex","BTCUSD",1721269424596,0.154896,64560.0,64553.0,0.003]
["bitfinex","BTCUSD",1721269424826,0.25438174,64563.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269424827,0.254887,64563.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269425035,0.1,64563.0,64560.0,0.002794]
["bitfinex","BTCUSD",1721269425279,0.254888,64563.0,64562.0,0.001]
["bitfinex","BTCUSD",1721269425710,0.254888,64563.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269425924,0.15489,64562.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269426134,0.154893,64561.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269426395,0.0788,64560.0,64559.0,0.07717479]
["bitfinex","BTCUSD",1721269426646,0.0788,64560.0,64546.0,0.002794]
["bitfinex","BTCUSD",1721269426647,0.154925,64547.0,64546.0,0.002794]
["bitfinex","BTCUSD",1721269426865,0.15438174,64547.0,64546.0,0.12868111]
["bitfinex","BTCUSD",1721269427101,0.15438174,64547.0,64538.0,0.07717479]
["bitfinex","BTCUSD",1721269427335,0.15438174,64546.0,64538.0,0.07717479]
["bitfinex","BTCUSD",1721269427551,0.15438174,64546.0,64540.0,0.154941]
["bitfinex","BTCUSD",1721269427757,0.15438174,64546.0,64545.0,0.20586262]
["bitfinex","BTCUSD",1721269428851,0.15438174,64546.0,64545.0,0.20886262]
["bitfinex","BTCUSD",1721269429067,0.15438174,64546.0,64545.0,0.20586262]
["bitfinex","BTCUSD",1721269429694,0.15738174,64546.0,64545.0,0.20586262]
["bitfinex","BTCUSD",1721269430167,0.15438174,64546.0,64545.0,0.20586262]
["bitfinex","BTCUSD",1721269430372,0.15738174,64546.0,64545.0,0.20786262]
["bitfinex","BTCUSD",1721269430552,0.25738174,64546.0,64545.0,0.20786262]
["bitfinex","BTCUSD",1721269430761,0.25738174,64546.0,64545.0,0.2058649]
["bitfinex","BTCUSD",1721269430973,0.41230974,64546.0,64545.0,0.2078649]
["bitfinex","BTCUSD",1721269431402,1.03202174,64546.0,64545.0,0.002]
["bitfinex","BTCUSD",1721269431883,1.50737774,64546.0,64545.0,0.002]
["bitfinex","BTCUSD",1721269432350,0.88766574,64546.0,64545.0,0.002]
["bitfinex","BTCUSD",1721269432612,1.19752174,64546.0,64545.0,0.002]
["bitfinex","BTCUSD",1721269432835,1.50737774,64546.0,64545.0,0.002]
["bitfinex","BTCUSD",1721269434400,1.19752174,64546.0,64545.0,0.002]
["bitfinex","BTCUSD",1721269434620,0.35738174,64546.0,64545.0,0.002]
["bitfinex","BTCUSD",1721269435069,0.35738174,64546.0,64545.0,0.3501145]
["bitfinex","BTCUSD",1721269435070,0.103,64546.0,64545.0,0.3501145]
["bitfinex","BTCUSD",1721269435329,0.154892,64561.0,64547.0,0.154923]
["bitfinex","BTCUSD",1721269435569,0.15438174,64560.0,64556.0,0.07717479]
["bitfinex","BTCUSD",1721269435780,0.309761,64566.0,64556.0,0.07717479]
["bitfinex","BTCUSD",1721269435781,0.15438174,64559.0,64556.0,0.07717479]
["bitfinex","BTCUSD",1721269436939,0.464699,64558.0,64557.0,0.07717479]
["bitfinex","BTCUSD",1721269437178,0.15438174,64558.0,64557.0,0.07717479]
["bitfinex","BTCUSD",1721269437396,0.1,64566.0,64557.0,0.07717479]
["bitfinex","BTCUSD",1721269437672,0.15438174,64565.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269438101,0.25438174,64565.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269438990,0.114,64565.0,64564.0,0.07817479]
["bitfinex","BTCUSD",1721269439200,0.114,64565.0,64564.0,0.42511775]
["bitfinex","BTCUSD",1721269439201,0.014,64565.0,64564.0,0.42511775]
["bitfinex","BTCUSD",1721269439631,0.014,64565.0,64564.0,0.24523275]
["bitfinex","BTCUSD",1721269439851,0.014,64565.0,64564.0,0.40011775]
["bitfinex","BTCUSD",1721269440083,0.014,64565.0,64564.0,0.4000987]
["bitfinex","BTCUSD",1721269440322,0.014,64565.0,64564.0,0.12963891]
["bitfinex","BTCUSD",1721269440608,0.026,64565.0,64564.0,0.13063891]
["bitfinex","BTCUSD",1721269440824,0.014,64565.0,64564.0,0.12963891]
["bitfinex","BTCUSD",1721269441048,0.014,64565.0,64564.0,0.28452391]
["bitfinex","BTCUSD",1721269441268,0.001,64565.0,64564.0,0.13863891]
["bitfinex","BTCUSD",1721269441721,0.015,64565.0,64564.0,0.5832696]
["bitfinex","BTCUSD",1721269441949,0.015,64565.0,64564.0,0.2168137]
["bitfinex","BTCUSD",1721269442192,0.015,64565.0,64564.0,0.2158137]
["bitfinex","BTCUSD",1721269442193,0.001,64565.0,64564.0,0.2158137]
["bitfinex","BTCUSD",1721269442417,0.002,64565.0,64564.0,0.09317479]
["bitfinex","BTCUSD",1721269442631,0.002,64565.0,64564.0,0.22181867]
["bitfinex","BTCUSD",1721269442864,0.002,64565.0,64564.0,0.09317479]
["bitfinex","BTCUSD",1721269443114,0.002,64565.0,64564.0,0.221819]
["bitfinex","BTCUSD",1721269443765,0.002,64565.0,64564.0,0.26799955]
["bitfinex","BTCUSD",1721269443986,0.002,64565.0,64564.0,1.62368417]
["bitfinex","BTCUSD",1721269444217,0.002,64565.0,64564.0,1.53580163]
["bitfinex","BTCUSD",1721269444670,0.002,64565.0,64564.0,1.65130919]
["bitfinex","BTCUSD",1721269444901,0.002,64565.0,64564.0,1.53580163]
["bitfinex","BTCUSD",1721269445133,0.002,64565.0,64564.0,1.53270431]
["bitfinex","BTCUSD",1721269445350,0.1,64583.0,64569.0,0.154872]
["bitfinex","BTCUSD",1721269445561,0.1,64583.0,64576.0,0.07717479]
["bitfinex","BTCUSD",1721269445562,0.15438174,64582.0,64576.0,0.07717479]
["bitfinex","BTCUSD",1721269445795,0.15438174,64582.0,64577.0,0.12864421]
["bitfinex","BTCUSD",1721269446028,0.15438174,64582.0,64578.0,0.12864421]
["bitfinex","BTCUSD",1721269446247,0.15438174,64582.0,64579.0,0.12864421]
["bitfinex","BTCUSD",1721269446456,0.15438174,64582.0,64576.0,0.07717479]
["bitfinex","BTCUSD",1721269447753,0.15438174,64582.0,64573.0,0.07717479]
["bitfinex","BTCUSD",1721269447963,0.25760174,64582.0,64576.0,0.001]
["bitfinex","BTCUSD",1721269448221,0.15485,64579.0,64576.0,0.001]
["bitfinex","BTCUSD",1721269448441,0.15438174,64578.0,64576.0,0.001]
["bitfinex","BTCUSD",1721269448691,0.154853,64577.0,64576.0,0.001]
["bitfinex","BTCUSD",1721269448911,0.15438174,64577.0,64566.0,0.154879]
["bitfinex","BTCUSD",1721269449140,0.15438174,64576.0,64573.0,0.001]
["bitfinex","BTCUSD",1721269449357,0.15438174,64576.0,64565.0,0.002794]
["bitfinex","BTCUSD",1721269449787,0.15438174,64576.0,64566.0,0.154879]
["bitfinex","BTCUSD",1721269449994,0.15438174,64576.0,64567.0,0.154877]
["bitfinex","BTCUSD",1721269450652,0.154859,64575.0,64565.0,0.07996879]
["bitfinex","BTCUSD",1721269450877,0.15438174,64574.0,64565.0,0.07996879]
["bitfinex","BTCUSD",1721269452284,0.09322,64571.0,64565.0,0.003794]
["bitfinex","BTCUSD",1721269452517,0.09322,64571.0,64559.0,0.002794]
["bitfinex","BTCUSD",1721269452518,0.154876,64568.0,64559.0,0.002794]
["bitfinex","BTCUSD",1721269452736,0.15438174,64567.0,64559.0,0.002794]
["bitfinex","BTCUSD",1721269452946,0.15438174,64567.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721269452947,0.154881,64566.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721269453183,0.30926274,64566.0,64557.0,0.07717479]
["bitfinex","BTCUSD",1721269453407,0.15438174,64566.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721269453631,0.30926274,64566.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721269454074,0.30926274,64566.0,64565.0,0.003]
["bitfinex","BTCUSD",1721269454547,0.15438174,64566.0,64558.0,0.002794]
["bitfinex","BTCUSD",1721269454732,0.15538174,64566.0,64558.0,0.011794]
["bitfinex","BTCUSD",1721269454946,0.15538174,64566.0,64559.0,0.002]
["bitfinex","BTCUSD",1721269455169,0.15438174,64566.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269455392,0.15438174,64566.0,64565.0,0.009]
["bitfinex","BTCUSD",1721269455393,0.001,64566.0,64565.0,0.009]
["bitfinex","BTCUSD",1721269455607,0.154867,64572.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269455866,0.15438174,64571.0,64565.0,0.002794]
["bitfinex","BTCUSD",1721269456313,0.15485,64579.0,64566.0,0.154879]
["bitfinex","BTCUSD",1721269456530,0.15438174,64578.0,64566.0,0.309758]
["bitfinex","BTCUSD",1721269456744,0.15438174,64578.0,64571.0,0.07717479]
["bitfinex","BTCUSD",1721269458399,0.15438174,64578.0,64565.0,0.309763]
["bitfinex","BTCUSD",1721269458579,0.16038174,64578.0,64567.0,0.154876]
["bitfinex","BTCUSD",1721269459018,0.001,64571.0,64558.0,0.309795]
["bitfinex","BTCUSD",1721269459267,0.001,64571.0,64559.0,0.002794]
["bitfinex","BTCUSD",1721269459268,0.154888,64563.0,64559.0,0.002794]
["bitfinex","BTCUSD",1721269459516,0.48367,64569.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721269459755,0.61900674,64568.0,64567.0,0.001]
["bitfinex","BTCUSD",1721269460179,0.154878,64567.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721269460395,0.15438174,64566.0,64557.0,0.002794]
["bitfinex","BTCUSD",1721269460611,0.001,64563.0,64559.0,0.008]
["bitfinex","BTCUSD",1721269461762,0.154888,64563.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721269461982,0.154888,64563.0,64557.0,0.002794]
["bitfinex","BTCUSD",1721269462206,0.154885,64564.0,64559.0,0.005]
["bitfinex","BTCUSD",1721269462434,0.154888,64563.0,64559.0,0.005]
["bitfinex","BTCUSD",1721269462655,0.15438174,64564.0,64559.0,0.005]
["bitfinex","BTCUSD",1721269463354,0.15438174,64564.0,64556.0,0.001913]
["bitfinex","BTCUSD",1721269463583,0.15438174,64564.0,64557.0,0.002794]
["bitfinex","BTCUSD",1721269463807,0.001,64563.0,64559.0,0.001]
["bitfinex","BTCUSD",1721269464017,0.155887,64563.0,64559.0,0.001]
["bitfinex","BTCUSD",1721269464234,0.155887,64563.0,64559.0,0.006]
["bitfinex","BTCUSD",1721269464450,0.001,64563.0,64559.0,0.006]
["bitfinex","BTCUSD",1721269464703,0.30926674,64564.0,64559.0,0.001]
["bitfinex","BTCUSD",1721269464966,0.15538174,64564.0,64559.0,0.001]
["bitfinex","BTCUSD",1721269465191,0.15538174,64564.0,64557.0,0.005]
["bitfinex","BTCUSD",1721269465418,0.001,64563.0,64559.0,0.005]
["bitfinex","BTCUSD",1721269465641,0.001,64563.0,64560.0,0.07717479]
["bitfinex","BTCUSD",1721269466543,0.001,64563.0,64559.0,0.005]
["bitfinex","BTCUSD",1721269466770,0.15538174,64564.0,64556.0,0.003707]
["bitfinex","BTCUSD",1721269466771,0.15438174,64564.0,64556.0,0.003707]
["bitfinex","BTCUSD",1721269466998,0.15438174,64564.0,64560.0,0.001]
["bitfinex","BTCUSD",1721269468138,0.001,64563.0,64560.0,0.007]
["bitfinex","BTCUSD",1721269468363,0.001,64563.0,64560.0,0.006]
["bitfinex","BTCUSD",1721269469510,0.15438174,64566.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721269469511,0.30926274,64566.0,64556.0,0.000913]
["bitfinex","BTCUSD",1721269469749,0.30926274,64566.0,64557.0,0.002794]
["bitfinex","BTCUSD",1721269469750,0.15438174,64566.0,64557.0,0.002794]
["bitfinex","BTCUSD",1721269470175,0.15438174,64566.0,64560.0,0.001]
["bitfinex","BTCUSD",1721269470389,0.154886,64564.0,64560.0,0.001]
["bitfinex","BTCUSD",1721269470617,0.30926774,64564.0,64560.0,0.001]
["bitfinex","BTCUSD",1721269470826,0.30926774,64564.0,64560.0,0.006]
["bitfinex","BTCUSD",1721269471044,0.30926774,64564.0,64560.0,0.001]
["bitfinex","BTCUSD",1721269471512,0.30926774,64564.0,64560.0,0.002]
["bitfinex","BTCUSD",1721269471941,0.15438174,64564.0,64560.0,0.002]
["bitfinex","BTCUSD",1721269472938,0.15438174,64564.0,64560.0,0.002913]
["bitfinex","BTCUSD",1721269474683,0.15438174,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269475132,0.30926674,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269475382,0.15438174,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269481209,0.30926674,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269481660,0.15438174,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269484385,0.30926674,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269486351,0.14938174,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269487285,0.14938174,64564.0,64561.0,0.002794]
["bitfinex","BTCUSD",1721269487505,0.14938174,64564.0,64560.0,0.007913]
["bitfinex","BTCUSD",1721269487732,0.14938174,64564.0,64554.0,0.141528]
["bitfinex","BTCUSD",1721269488204,0.14938174,64564.0,64554.0,0.154908]
["bitfinex","BTCUSD",1721269488426,0.14938174,64564.0,64553.0,0.38699379]
["bitfinex","BTCUSD",1721269488427,0.06947653,64567.0,64560.0,0.07717479]
["bitfinex","BTCUSD",1721269488642,0.09312,64573.0,64560.0,0.07717479]
["bitfinex","BTCUSD",1721269488643,0.04632071,64570.0,64561.0,0.31287951]
["bitfinex","BTCUSD",1721269488856,0.20070245,64570.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721269489083,0.15438174,64570.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721269489301,0.20070245,64570.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721269489559,0.00083,64571.0,64567.0,0.07717479]
["bitfinex","BTCUSD",1721269489771,0.00083,64571.0,64567.0,0.23205079]
["bitfinex","BTCUSD",1721269489986,0.003,64570.0,64567.0,0.23205079]
["bitfinex","BTCUSD",1721269490202,0.00083,64571.0,64567.0,0.154876]
["bitfinex","BTCUSD",1721269490683,0.003,64570.0,64567.0,0.154876]
["bitfinex","BTCUSD",1721269490903,0.00083,64571.0,64567.0,0.154876]
["bitfinex","BTCUSD",1721269491350,0.00883,64571.0,64567.0,0.155876]
["bitfinex","BTCUSD",1721269491564,0.00883,64571.0,64567.0,0.001]
["bitfinex","BTCUSD",1721269492294,0.15738174,64570.0,64567.0,0.001]
["bitfinex","BTCUSD",1721269492936,0.002794,64569.0,64567.0,0.001]
["bitfinex","BTCUSD",1721269493372,0.04715596,64571.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721269493605,0.01,64570.0,64567.0,0.001]
["bitfinex","BTCUSD",1721269493829,0.007,64570.0,64567.0,0.001]
["bitfinex","BTCUSD",1721269494056,0.007,64570.0,64565.0,0.154881]
["bitfinex","BTCUSD",1721269494279,0.003,64569.0,64565.0,0.154881]
["bitfinex","BTCUSD",1721269494547,0.009,64569.0,64567.0,0.155877]
["bitfinex","BTCUSD",1721269494989,0.003,64569.0,64567.0,0.154877]
["bitfinex","BTCUSD",1721269495428,0.007,64570.0,64567.0,0.154877]
["bitfinex","BTCUSD",1721269495675,0.01,64570.0,64568.0,0.154873]
["bitfinex","BTCUSD",1721269495931,0.01,64570.0,64566.0,0.309758]
["bitfinex","BTCUSD",1721269495932,0.007,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1721269496153,0.007,64570.0,64569.0,0.46771605]
["bitfinex","BTCUSD",1721269496398,0.007,64570.0,64569.0,0.77746205]
["bitfinex","BTCUSD",1721269496610,0.00083,64571.0,64570.0,0.464611]
["bitfinex","BTCUSD",1721269497931,0.00083,64571.0,64570.0,0.774352]
["bitfinex","BTCUSD",1721269498417,0.00283,64571.0,64570.0,1.58178783]
["bitfinex","BTCUSD",1721269498886,0.00283,64571.0,64570.0,1.99152883]
["bitfinex","BTCUSD",1721269499105,0.00283,64571.0,64570.0,1.99352883]
["bitfinex","BTCUSD",1721269499327,0.00283,64571.0,64570.0,1.99152883]
["bitfinex","BTCUSD",1721269499642,0.00283,64571.0,64570.0,2.30124991]
["bitfinex","BTCUSD",1721269499825,0.00283,64571.0,64570.0,2.30424991]
["bitfinex","BTCUSD",1721269499826,0.00083,64571.0,64570.0,2.30424991]
["bitfinex","BTCUSD",1721269500056,0.00083,64571.0,64570.0,2.30124991]
["bitfinex","BTCUSD",1721269500295,0.002794,64596.0,64595.0,0.525331]
["bitfinex","BTCUSD",1721269500535,0.00834,64597.0,64596.0,0.77404]
["bitfinex","BTCUSD",1721269500770,0.00834,64597.0,64596.0,1.083656]
["bitfinex","BTCUSD",1721269501474,0.00834,64597.0,64596.0,0.77404]
["bitfinex","BTCUSD",1721269501696,0.00834,64597.0,64595.0,0.0609]
["bitfinex","BTCUSD",1721269501697,0.00834,64597.0,64595.0,0.370516]
["bitfinex","BTCUSD",1721269501922,0.01134,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1721269502444,0.01134,64597.0,64596.0,0.77404]
["bitfinex","BTCUSD",1721269502667,0.01234,64597.0,64596.0,0.77904]
["bitfinex","BTCUSD",1721269502889,0.01234,64597.0,64596.0,1.16083079]
["bitfinex","BTCUSD",1721269503123,0.00934,64597.0,64596.0,1.16083079]
["bitfinex","BTCUSD",1721269503343,0.00934,64597.0,64596.0,1.31721253]
["bitfinex","BTCUSD",1721269503799,0.01034,64597.0,64596.0,1.39421253]
["bitfinex","BTCUSD",1721269504019,0.01034,64597.0,64596.0,2.0720849]
["bitfinex","BTCUSD",1721269504250,0.01034,64597.0,64596.0,1.98016539]
["bitfinex","BTCUSD",1721269504441,0.01134,64597.0,64596.0,1.98916539]
["bitfinex","BTCUSD",1721269505178,0.00934,64597.0,64596.0,1.98516539]
["bitfinex","BTCUSD",1721269505427,0.00934,64597.0,64596.0,2.39168448]
["bitfinex","BTCUSD",1721269505657,0.00842,64628.0,64612.0,1.22749]
["bitfinex","BTCUSD",1721269506367,0.00842,64628.0,64612.0,1.27749]
["bitfinex","BTCUSD",1721269506597,0.00842,64628.0,64612.0,1.67627174]
["bitfinex","BTCUSD",1721269507072,0.00842,64628.0,64612.0,2.1224486]
["bitfinex","BTCUSD",1721269507323,0.00842,64628.0,64612.0,1.85053322]
["bitfinex","BTCUSD",1721269507551,0.00933,64613.0,64612.0,2.1309486]
["bitfinex","BTCUSD",1721269507778,0.00933,64613.0,64612.0,2.17007322]
["bitfinex","BTCUSD",1721269508012,0.00833,64613.0,64612.0,2.16007322]
["bitfinex","BTCUSD",1721269508238,0.00833,64613.0,64612.0,2.17407322]
["bitfinex","BTCUSD",1721269508468,0.00833,64613.0,64612.0,2.81212725]
["bitfinex","BTCUSD",1721269508469,0.00933,64613.0,64612.0,2.81212725]
["bitfinex","BTCUSD",1721269508695,0.00933,64613.0,64612.0,2.70068322]
["bitfinex","BTCUSD",1721269508921,0.01033,64613.0,64612.0,2.84318706]
["bitfinex","BTCUSD",1721269509367,0.00842,64628.0,64627.0,1.224838]
["bitfinex","BTCUSD",1721269509607,0.00842,64628.0,64627.0,1.45221974]
["bitfinex","BTCUSD",1721269510308,0.00842,64628.0,64627.0,1.4888566]
["bitfinex","BTCUSD",1721269510525,0.00842,64628.0,64627.0,1.4388566]
["bitfinex","BTCUSD",1721269510737,0.00842,64628.0,64627.0,1.4498566]
["bitfinex","BTCUSD",1721269510989,0.00842,64628.0,64627.0,0.165734]
["bitfinex","BTCUSD",1721269511490,0.00842,64628.0,64627.0,0.011]
["bitfinex","BTCUSD",1721269511948,0.00842,64628.0,64627.0,0.165734]
["bitfinex","BTCUSD",1721269512661,0.00842,64628.0,64627.0,0.78467]
["bitfinex","BTCUSD",1721269512877,0.00842,64628.0,64627.0,0.475202]
["bitfinex","BTCUSD",1721269513109,0.00842,64628.0,64627.0,0.489202]
["bitfinex","BTCUSD",1721269513110,0.00942,64628.0,64627.0,0.489202]
["bitfinex","BTCUSD",1721269513344,0.00842,64628.0,64627.0,0.475202]
["bitfinex","BTCUSD",1721269513573,0.00842,64628.0,64627.0,0.464202]
["bitfinex","BTCUSD",1721269513788,0.00942,64628.0,64627.0,0.478202]
["bitfinex","BTCUSD",1721269514017,0.01042,64628.0,64627.0,0.79967]
["bitfinex","BTCUSD",1721269514446,0.00942,64628.0,64627.0,0.78767]
["bitfinex","BTCUSD",1721269514626,0.00942,64628.0,64627.0,0.79967]
["bitfinex","BTCUSD",1721269514627,0.01042,64628.0,64627.0,0.79967]
["bitfinex","BTCUSD",1721269516467,0.01042,64628.0,64627.0,0.95405174]
["bitfinex","BTCUSD",1721269516703,0.01042,64628.0,64627.0,0.86547]
["bitfinex","BTCUSD",1721269517147,0.01042,64628.0,64627.0,1.250538]
["bitfinex","BTCUSD",1721269517373,0.01042,64628.0,64627.0,0.94107]
["bitfinex","BTCUSD",1721269520156,0.01042,64628.0,64627.0,0.86547]
["bitfinex","BTCUSD",1721269521318,0.01042,64628.0,64627.0,0.026]
["bitfinex","BTCUSD",1721269521759,0.62899574,64628.0,64627.0,0.026]
["bitfinex","BTCUSD",1721269522191,0.93845874,64628.0,64627.0,0.026]
["bitfinex","BTCUSD",1721269522420,0.62899574,64628.0,64627.0,0.026]
["bitfinex","BTCUSD",1721269522889,1.44104174,64628.0,64627.0,0.026]
["bitfinex","BTCUSD",1721269523133,1.44104174,64628.0,64618.0,0.46304871]
["bitfinex","BTCUSD",1721269523134,0.154753,64619.0,64618.0,0.46304871]
["bitfinex","BTCUSD",1721269523371,0.0637,64612.0,64607.0,0.4668]
["bitfinex","BTCUSD",1721269523585,0.154774,64610.0,64604.0,0.07717479]
["bitfinex","BTCUSD",1721269523796,0.002794,64609.0,64604.0,0.07717479]
["bitfinex","BTCUSD",1721269524070,0.09312,64617.0,64604.0,0.07717479]
["bitfinex","BTCUSD",1721269524071,0.0637,64619.0,64605.0,0.0030956]
["bitfinex","BTCUSD",1721269524291,0.0637,64619.0,64604.0,0.07717479]
["bitfinex","BTCUSD",1721269524292,0.002794,64617.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721269524733,0.09312,64623.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721269524954,0.15717574,64622.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721269525176,0.002794,64622.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721269525422,0.002794,64623.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721269525639,0.002794,64624.0,64615.0,0.54145979]
["bitfinex","BTCUSD",1721269525854,0.002794,64624.0,64622.0,0.07717479]
["bitfinex","BTCUSD",1721269526074,0.00842,64628.0,64622.0,0.07717479]
["bitfinex","BTCUSD",1721269526328,0.10842,64628.0,64622.0,0.07717479]
["bitfinex","BTCUSD",1721269526547,0.00842,64628.0,64622.0,0.07717479]
["bitfinex","BTCUSD",1721269527387,0.01742,64628.0,64622.0,0.07817479]
["bitfinex","BTCUSD",1721269527619,0.01742,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1721269527871,0.01742,64628.0,64627.0,0.2832482]
["bitfinex","BTCUSD",1721269527872,0.00842,64628.0,64627.0,0.2832482]
["bitfinex","BTCUSD",1721269528096,0.15912,64628.0,64627.0,0.1285142]
["bitfinex","BTCUSD",1721269528315,0.15912,64628.0,64622.0,0.002]
["bitfinex","BTCUSD",1721269528536,0.15912,64628.0,64622.0,0.001]
["bitfinex","BTCUSD",1721269528749,0.16112,64628.0,64622.0,0.001]
["bitfinex","BTCUSD",1721269529457,0.154741,64624.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269529688,0.15438174,64627.0,64619.0,0.12853827]
["bitfinex","BTCUSD",1721269529930,0.15438174,64627.0,64620.0,0.12853827]
["bitfinex","BTCUSD",1721269530175,0.09312,64626.0,64621.0,0.12853827]
["bitfinex","BTCUSD",1721269530383,0.09312,64626.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269530384,0.154749,64621.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269530614,0.15438174,64621.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269530838,0.15438174,64621.0,64619.0,0.12854134]
["bitfinex","BTCUSD",1721269531066,0.154753,64620.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269531294,0.154753,64619.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269531827,0.154752,64620.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269532061,0.46387874,64621.0,64619.0,0.003]
["bitfinex","BTCUSD",1721269532062,0.15438174,64621.0,64619.0,0.003]
["bitfinex","BTCUSD",1721269532281,0.15438174,64621.0,64619.0,0.08017479]
["bitfinex","BTCUSD",1721269532505,0.15438174,64621.0,64619.0,0.07717479]
["bitfinex","BTCUSD",1721269532747,0.15438174,64620.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269532967,0.154753,64619.0,64618.0,1.2547]
["bitfinex","BTCUSD",1721269533190,0.61864074,64619.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269533634,0.15438174,64619.0,64618.0,1.2507]
["bitfinex","BTCUSD",1721269533861,0.09312,64626.0,64609.0,0.309549]
["bitfinex","BTCUSD",1721269534117,0.09312,64626.0,64620.0,0.07717479]
["bitfinex","BTCUSD",1721269534118,0.154744,64623.0,64620.0,0.07717479]
["bitfinex","BTCUSD",1721269534331,0.1,64622.0,64620.0,0.07717479]
["bitfinex","BTCUSD",1721269534584,0.1,64627.0,64620.0,0.07717479]
["bitfinex","BTCUSD",1721269534585,0.002,64621.0,64620.0,0.07717479]
["bitfinex","BTCUSD",1721269534827,0.00842,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1721269535047,0.00842,64628.0,64627.0,0.28326622]
["bitfinex","BTCUSD",1721269535752,0.00842,64628.0,64627.0,0.36044101]
["bitfinex","BTCUSD",1721269535979,0.00842,64628.0,64627.0,0.36042465]
["bitfinex","BTCUSD",1721269536425,0.00842,64628.0,64627.0,0.36042788]
["bitfinex","BTCUSD",1721269536947,0.01542,64628.0,64627.0,0.20669388]
["bitfinex","BTCUSD",1721269537194,0.01542,64628.0,64627.0,0.36142788]
["bitfinex","BTCUSD",1721269537437,0.01542,64628.0,64627.0,1.04276388]
["bitfinex","BTCUSD",1721269537438,0.00842,64628.0,64627.0,1.04276388]
["bitfinex","BTCUSD",1721269537673,0.01242,64628.0,64627.0,1.04276388]
["bitfinex","BTCUSD",1721269537888,0.01342,64628.0,64627.0,1.04276388]
["bitfinex","BTCUSD",1721269538331,0.01242,64628.0,64627.0,1.04276388]
["bitfinex","BTCUSD",1721269538570,0.00942,64628.0,64627.0,1.04276388]
["bitfinex","BTCUSD",1721269539227,0.01042,64628.0,64627.0,1.05375007]
["bitfinex","BTCUSD",1721269540600,0.01242,64628.0,64627.0,1.04275007]
["bitfinex","BTCUSD",1721269540842,0.01242,64628.0,64627.0,0.12850528]
["bitfinex","BTCUSD",1721269541060,0.01342,64628.0,64627.0,0.29423928]
["bitfinex","BTCUSD",1721269541295,0.00842,64628.0,64627.0,0.59270728]
["bitfinex","BTCUSD",1721269541528,0.00842,64628.0,64627.0,0.30123928]
["bitfinex","BTCUSD",1721269541799,0.00942,64628.0,64627.0,0.30123928]
["bitfinex","BTCUSD",1721269542027,0.00942,64628.0,64627.0,0.28323928]
["bitfinex","BTCUSD",1721269542245,0.00942,64628.0,64627.0,0.29424574]
["bitfinex","BTCUSD",1721269542246,0.01042,64628.0,64627.0,0.29424574]
["bitfinex","BTCUSD",1721269542474,0.00842,64628.0,64627.0,0.28324574]
["bitfinex","BTCUSD",1721269542693,0.00842,64628.0,64627.0,0.59271374]
["bitfinex","BTCUSD",1721269543123,0.00842,64628.0,64627.0,0.12851174]
["bitfinex","BTCUSD",1721269543353,0.00942,64628.0,64627.0,0.13551174]
["bitfinex","BTCUSD",1721269543572,0.00942,64628.0,64627.0,0.21268653]
["bitfinex","BTCUSD",1721269544020,0.01042,64628.0,64627.0,0.22368653]
["bitfinex","BTCUSD",1721269544712,0.01042,64628.0,64627.0,0.37842053]
["bitfinex","BTCUSD",1721269545350,0.01042,64628.0,64627.0,0.22368738]
["bitfinex","BTCUSD",1721269545807,0.01042,64628.0,64627.0,0.37842209]
["bitfinex","BTCUSD",1721269546506,0.01042,64628.0,64627.0,0.22369311]
["bitfinex","BTCUSD",1721269547179,0.01042,64628.0,64627.0,1.53831285]
["bitfinex","BTCUSD",1721269547401,0.01042,64628.0,64627.0,1.07446311]
["bitfinex","BTCUSD",1721269548280,0.01042,64628.0,64627.0,1.84778085]
["bitfinex","BTCUSD",1721269548512,0.01042,64628.0,64627.0,1.87076228]
["bitfinex","BTCUSD",1721269549446,0.01042,64628.0,64627.0,2.02803795]
["bitfinex","BTCUSD",1721269549674,0.01042,64628.0,64627.0,2.3942746]
["bitfinex","BTCUSD",1721269549897,0.01042,64628.0,64627.0,2.61014321]
["bitfinex","BTCUSD",1721269550113,0.01042,64628.0,64627.0,2.39427674]
["bitfinex","BTCUSD",1721269550347,0.01042,64628.0,64627.0,2.32485982]
["bitfinex","BTCUSD",1721269550578,0.01042,64628.0,64627.0,2.53615656]
["bitfinex","BTCUSD",1721269550796,0.01042,64628.0,64627.0,2.53615575]
["bitfinex","BTCUSD",1721269551036,0.01042,64628.0,64627.0,1.98176228]
["bitfinex","BTCUSD",1721269551529,0.01042,64628.0,64627.0,1.85326253]
["bitfinex","BTCUSD",1721269551747,0.01042,64628.0,64627.0,2.05115944]
["bitfinex","BTCUSD",1721269551979,0.01042,64628.0,64627.0,2.34424587]
["bitfinex","BTCUSD",1721269552195,0.01042,64628.0,64627.0,1.98174624]
["bitfinex","BTCUSD",1721269552420,0.01042,64628.0,64627.0,2.02802717]
["bitfinex","BTCUSD",1721269552645,0.01042,64628.0,64627.0,1.93174624]
["bitfinex","BTCUSD",1721269553993,0.01042,64628.0,64627.0,1.98174624]
["bitfinex","BTCUSD",1721269554845,0.01042,64628.0,64627.0,1.98174654]
["bitfinex","BTCUSD",1721269555285,0.01042,64628.0,64627.0,1.9817488]
["bitfinex","BTCUSD",1721269555724,0.01042,64628.0,64627.0,1.13553801]
["bitfinex","BTCUSD",1721269555934,0.01042,64628.0,64627.0,1.13554482]
["bitfinex","BTCUSD",1721269556144,0.01042,64628.0,64627.0,1.44501282]
["bitfinex","BTCUSD",1721269557280,0.01042,64628.0,64627.0,1.49501282]
["bitfinex","BTCUSD",1721269557982,0.01042,64628.0,64627.0,1.57218021]
["bitfinex","BTCUSD",1721269558414,0.01042,64628.0,64627.0,1.59518021]
["bitfinex","BTCUSD",1721269559518,0.01042,64628.0,64627.0,1.90464821]
["bitfinex","BTCUSD",1721269559961,0.01042,64628.0,64627.0,1.59518021]
["bitfinex","BTCUSD",1721269560871,0.01042,64628.0,64627.0,1.44500598]
["bitfinex","BTCUSD",1721269561122,0.00832,64633.0,64627.0,1.44500598]
["bitfinex","BTCUSD",1721269561123,0.00374,64630.0,64627.0,0.018]
["bitfinex","BTCUSD",1721269561339,0.00374,64630.0,64629.0,0.464187]
["bitfinex","BTCUSD",1721269561619,0.00374,64630.0,64629.0,0.85081979]
["bitfinex","BTCUSD",1721269562052,0.00374,64630.0,64629.0,0.464187]
["bitfinex","BTCUSD",1721269562286,0.00374,64630.0,64628.0,0.154729]
["bitfinex","BTCUSD",1721269562500,0.00374,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1721269562715,0.00474,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1721269563419,0.14544,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1721269563641,0.60927474,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1721269563862,0.55454774,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1721269564263,0.55454774,64630.0,64629.0,0.014]
["bitfinex","BTCUSD",1721269564522,0.55354774,64630.0,64629.0,0.005]
["bitfinex","BTCUSD",1721269564738,0.24444,64630.0,64629.0,0.004]
["bitfinex","BTCUSD",1721269564981,0.24844,64630.0,64629.0,0.005]
["bitfinex","BTCUSD",1721269565206,0.00774,64630.0,64629.0,0.155729]
["bitfinex","BTCUSD",1721269565450,0.01074,64630.0,64629.0,0.465187]
["bitfinex","BTCUSD",1721269566124,0.01374,64630.0,64629.0,0.465187]
["bitfinex","BTCUSD",1721269566562,0.00974,64630.0,64629.0,0.773645]
["bitfinex","BTCUSD",1721269566991,0.01474,64630.0,64629.0,0.774645]
["bitfinex","BTCUSD",1721269567426,0.00374,64630.0,64629.0,0.773645]
["bitfinex","BTCUSD",1721269567639,0.00674,64630.0,64629.0,0.773645]
["bitfinex","BTCUSD",1721269567855,0.00374,64630.0,64629.0,0.773645]
["bitfinex","BTCUSD",1721269568277,0.00374,64630.0,64629.0,0.777645]
["bitfinex","BTCUSD",1721269568778,0.00374,64630.0,64629.0,1.29148474]
["bitfinex","BTCUSD",1721269568971,0.00374,64630.0,64629.0,1.41997403]
["bitfinex","BTCUSD",1721269569425,0.00374,64630.0,64629.0,1.87572016]
["bitfinex","BTCUSD",1721269569643,0.00374,64630.0,64629.0,1.99872016]
["bitfinex","BTCUSD",1721269570088,0.00832,64633.0,64632.0,1.951942]
["bitfinex","BTCUSD",1721269570311,0.00832,64636.0,64635.0,0.578143]
["bitfinex","BTCUSD",1721269570551,0.00832,64662.0,64643.0,0.699802]
["bitfinex","BTCUSD",1721269570774,0.00832,64662.0,64643.0,2.33331961]
["bitfinex","BTCUSD",1721269570985,0.00832,64662.0,64643.0,2.53329546]
["bitfinex","BTCUSD",1721269571203,0.00832,64662.0,64643.0,2.63140395]
["bitfinex","BTCUSD",1721269571925,0.00832,64662.0,64643.0,2.64540395]
["bitfinex","BTCUSD",1721269572142,0.00832,64662.0,64647.0,1.442174]
["bitfinex","BTCUSD",1721269572399,0.00832,64662.0,64647.0,1.76385574]
["bitfinex","BTCUSD",1721269572676,0.00761922,64648.0,64647.0,2.32021861]
["bitfinex","BTCUSD",1721269572896,0.00761922,64648.0,64647.0,2.32021755]
["bitfinex","BTCUSD",1721269573149,0.00761922,64648.0,64647.0,4.02958955]
["bitfinex","BTCUSD",1721269573379,0.00832,64662.0,64661.0,1.787872]
["bitfinex","BTCUSD",1721269573610,0.00832,64662.0,64661.0,2.62436561]
["bitfinex","BTCUSD",1721269573842,0.00832,64662.0,64661.0,2.72436561]
["bitfinex","BTCUSD",1721269574079,0.00832,64662.0,64661.0,2.76072739]
["bitfinex","BTCUSD",1721269574310,0.00832,64662.0,64661.0,2.84604739]
["bitfinex","BTCUSD",1721269574542,0.00832,64662.0,64661.0,2.88094819]
["bitfinex","BTCUSD",1721269575020,0.00932,64662.0,64661.0,2.86004739]
["bitfinex","BTCUSD",1721269575251,0.00932,64662.0,64661.0,2.89820652]
["bitfinex","BTCUSD",1721269575487,0.00832,64662.0,64661.0,2.88419767]
["bitfinex","BTCUSD",1721269575715,0.00832,64662.0,64661.0,2.89819767]
["bitfinex","BTCUSD",1721269575950,0.00832,64662.0,64661.0,2.899331]
["bitfinex","BTCUSD",1721269576653,0.00832,64662.0,64661.0,2.90802557]
["bitfinex","BTCUSD",1721269576904,0.00832,64662.0,64661.0,2.61272057]
["bitfinex","BTCUSD",1721269577139,0.00832,64662.0,64661.0,1.45284133]
["bitfinex","BTCUSD",1721269577366,0.00832,64662.0,64661.0,1.33844331]
["bitfinex","BTCUSD",1721269577594,0.00832,64662.0,64661.0,1.24564331]
["bitfinex","BTCUSD",1721269578058,0.00832,64662.0,64661.0,1.26494874]
["bitfinex","BTCUSD",1721269578293,0.00832,64662.0,64661.0,0.94164374]
["bitfinex","BTCUSD",1721269578541,0.00832,64662.0,64661.0,0.801262]
["bitfinex","BTCUSD",1721269579216,0.00832,64662.0,64661.0,0.787262]
["bitfinex","BTCUSD",1721269579643,0.00832,64662.0,64661.0,0.801262]
["bitfinex","BTCUSD",1721269580073,0.00832,64662.0,64661.0,0.787262]
["bitfinex","BTCUSD",1721269580313,0.00832,64662.0,64661.0,0.810262]
["bitfinex","BTCUSD",1721269580959,0.00832,64662.0,64661.0,0.801262]
["bitfinex","BTCUSD",1721269581181,0.00832,64662.0,64661.0,0.93664374]
["bitfinex","BTCUSD",1721269581632,0.00832,64662.0,64661.0,1.30794874]
["bitfinex","BTCUSD",1721269581843,0.00832,64662.0,64661.0,1.24594874]
["bitfinex","BTCUSD",1721269582081,0.00832,64662.0,64661.0,1.25994874]
["bitfinex","BTCUSD",1721269582293,0.00832,64662.0,64661.0,1.25094874]
["bitfinex","BTCUSD",1721269582741,0.00832,64662.0,64661.0,1.26194874]
["bitfinex","BTCUSD",1721269582959,0.00832,64662.0,64661.0,1.38912353]
["bitfinex","BTCUSD",1721269583181,0.00832,64662.0,64661.0,1.37812353]
["bitfinex","BTCUSD",1721269583423,0.00832,64662.0,64661.0,1.68642853]
["bitfinex","BTCUSD",1721269583637,0.00832,64662.0,64661.0,2.08054156]
["bitfinex","BTCUSD",1721269583863,0.00832,64662.0,64661.0,2.08154156]
["bitfinex","BTCUSD",1721269584098,0.00832,64662.0,64661.0,2.06754156]
["bitfinex","BTCUSD",1721269584318,0.00832,64662.0,64661.0,2.09254156]
["bitfinex","BTCUSD",1721269584538,0.00832,64662.0,64661.0,2.07854156]
["bitfinex","BTCUSD",1721269584803,0.00832,64662.0,64661.0,2.07852923]
["bitfinex","BTCUSD",1721269585009,0.00832,64662.0,64661.0,2.40183423]
["bitfinex","BTCUSD",1721269585445,0.00832,64662.0,64661.0,2.35183423]
["bitfinex","BTCUSD",1721269585660,1e-08,64662.0,64661.0,2.39083423]
["bitfinex","BTCUSD",1721269585893,1e-08,64662.0,64661.0,2.04552923]
["bitfinex","BTCUSD",1721269586114,1e-08,64662.0,64661.0,2.09552923]
["bitfinex","BTCUSD",1721269586341,1e-08,64662.0,64661.0,2.44245609]
["bitfinex","BTCUSD",1721269586784,0.00832,64678.0,64677.0,1.441526]
["bitfinex","BTCUSD",1721269587009,0.00832,64678.0,64677.0,1.66220774]
["bitfinex","BTCUSD",1721269587263,0.00832,64678.0,64677.0,1.8826296]
["bitfinex","BTCUSD",1721269587488,0.00832,64678.0,64677.0,1.94718068]
["bitfinex","BTCUSD",1721269587985,0.00832,64678.0,64677.0,1.47106052]
["bitfinex","BTCUSD",1721269588209,0.00832,64678.0,64677.0,1.34267974]
["bitfinex","BTCUSD",1721269588918,0.00832,64678.0,64677.0,1.39267974]
["bitfinex","BTCUSD",1721269589140,0.00832,64678.0,64677.0,1.40137242]
["bitfinex","BTCUSD",1721269589369,0.00832,64678.0,64677.0,1.71060042]
["bitfinex","BTCUSD",1721269589592,0.00832,64678.0,64677.0,1.40337242]
["bitfinex","BTCUSD",1721269589870,0.00832,64678.0,64677.0,1.35337242]
["bitfinex","BTCUSD",1721269590093,0.00832,64678.0,64677.0,1.39467974]
["bitfinex","BTCUSD",1721269590312,0.00832,64678.0,64677.0,1.70390774]
["bitfinex","BTCUSD",1721269590521,0.00832,64678.0,64677.0,1.85529013]
["bitfinex","BTCUSD",1721269590737,0.00832,64678.0,64677.0,1.72690774]
["bitfinex","BTCUSD",1721269590956,0.00832,64678.0,64677.0,1.85529095]
["bitfinex","BTCUSD",1721269591173,0.00832,64678.0,64677.0,1.72690774]
["bitfinex","BTCUSD",1721269591390,0.00832,64678.0,64677.0,1.84929053]
["bitfinex","BTCUSD",1721269591620,0.00832,64678.0,64677.0,1.86329053]
["bitfinex","BTCUSD",1721269591841,0.00832,64678.0,64677.0,1.86129053]
["bitfinex","BTCUSD",1721269592282,0.00832,64678.0,64677.0,1.87529053]
["bitfinex","BTCUSD",1721269592709,0.00832,64678.0,64677.0,1.86129053]
["bitfinex","BTCUSD",1721269592950,0.00832,64678.0,64677.0,2.17051853]
["bitfinex","BTCUSD",1721269593172,0.00832,64678.0,64677.0,2.86376653]
["bitfinex","BTCUSD",1721269593391,0.00832,64678.0,64677.0,2.94293947]
["bitfinex","BTCUSD",1721269593620,0.00832,64678.0,64677.0,2.94749526]
["bitfinex","BTCUSD",1721269593839,0.00832,64678.0,64677.0,2.78655668]
["bitfinex","BTCUSD",1721269594055,0.00832,64678.0,64677.0,2.93346287]
["bitfinex","BTCUSD",1721269594270,0.00832,64678.0,64677.0,2.6196876]
["bitfinex","BTCUSD",1721269594486,0.00832,64678.0,64677.0,2.90326239]
["bitfinex","BTCUSD",1721269594935,0.00832,64678.0,64677.0,2.91726239]
["bitfinex","BTCUSD",1721269595154,0.00832,64678.0,64677.0,3.21249039]
["bitfinex","BTCUSD",1721269595376,0.00832,64678.0,64677.0,3.40502877]
["bitfinex","BTCUSD",1721269595618,0.00832,64678.0,64677.0,3.41902877]
["bitfinex","BTCUSD",1721269595846,0.00832,64678.0,64677.0,2.77490347]
["bitfinex","BTCUSD",1721269596071,0.00832,64678.0,64677.0,3.09579992]
["bitfinex","BTCUSD",1721269596752,0.0148242,64704.0,64692.0,1.441206]
["bitfinex","BTCUSD",1721269596982,0.0148242,64704.0,64692.0,2.54782332]
["bitfinex","BTCUSD",1721269597235,0.0148242,64704.0,64692.0,2.83807634]
["bitfinex","BTCUSD",1721269597470,0.0148242,64704.0,64692.0,2.81953413]
["bitfinex","BTCUSD",1721269598149,0.0148242,64704.0,64692.0,2.83353413]
["bitfinex","BTCUSD",1721269598397,1e-06,64695.0,64694.0,1.781328]
["bitfinex","BTCUSD",1721269598613,0.0148242,64704.0,64703.0,0.779156]
["bitfinex","BTCUSD",1721269598832,0.0148242,64704.0,64703.0,2.58144619]
["bitfinex","BTCUSD",1721269599049,0.0148242,64704.0,64703.0,3.31124281]
["bitfinex","BTCUSD",1721269599533,0.0148242,64704.0,64703.0,3.34226281]
["bitfinex","BTCUSD",1721269599764,0.0148242,64704.0,64703.0,3.29619747]
["bitfinex","BTCUSD",1721269600286,0.0148242,64704.0,64703.0,3.30477782]
["bitfinex","BTCUSD",1721269600513,0.0148242,64704.0,64703.0,3.35967782]
["bitfinex","BTCUSD",1721269600740,0.0797,64725.0,64724.0,0.77251]
["bitfinex","BTCUSD",1721269600961,0.0797,64725.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721269601182,0.0797,64725.0,64713.0,0.4668]
["bitfinex","BTCUSD",1721269601183,0.0797,64725.0,64716.0,0.309039]
["bitfinex","BTCUSD",1721269601407,0.0797,64725.0,64717.0,0.12832474]
["bitfinex","BTCUSD",1721269601655,0.0797,64725.0,64713.0,0.4668]
["bitfinex","BTCUSD",1721269601884,0.1413,64721.0,64713.0,0.4668]
["bitfinex","BTCUSD",1721269602103,0.0809,64712.0,64707.0,0.46304871]
["bitfinex","BTCUSD",1721269602590,0.0809,64712.0,64704.0,0.00869567]
["bitfinex","BTCUSD",1721269602591,0.08,64710.0,64704.0,0.00869567]
["bitfinex","BTCUSD",1721269602825,0.002794,64718.0,64717.0,0.006]
["bitfinex","BTCUSD",1721269603058,0.00834,64727.0,64720.0,0.309023]
["bitfinex","BTCUSD",1721269603290,0.00834,64727.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721269603538,0.00834,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721269603780,0.00834,64727.0,64726.0,1.20979]
["bitfinex","BTCUSD",1721269604006,0.00834,64727.0,64726.0,1.21848567]
["bitfinex","BTCUSD",1721269604495,0.00834,64727.0,64726.0,1.09017467]
["bitfinex","BTCUSD",1721269604953,0.00834,64727.0,64726.0,1.23148107]
["bitfinex","BTCUSD",1721269605179,0.00834,64727.0,64726.0,1.2097854]
["bitfinex","BTCUSD",1721269605425,0.00834,64727.0,64726.0,1.67916114]
["bitfinex","BTCUSD",1721269605654,0.00834,64727.0,64726.0,1.69316114]
["bitfinex","BTCUSD",1721269605886,0.00834,64727.0,64726.0,1.73716114]
["bitfinex","BTCUSD",1721269606146,0.00834,64727.0,64726.0,2.01246114]
["bitfinex","BTCUSD",1721269606369,0.00834,64727.0,64726.0,2.0224445]
["bitfinex","BTCUSD",1721269606853,0.00834,64727.0,64726.0,2.0084445]
["bitfinex","BTCUSD",1721269607345,0.075,64738.0,64737.0,1.081297]
["bitfinex","BTCUSD",1721269607803,0.0629,64744.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721269608514,0.0629,64744.0,64742.0,1.081213]
["bitfinex","BTCUSD",1721269609209,0.0629,64744.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721269609432,0.0629,64744.0,64742.0,0.773295]
["bitfinex","BTCUSD",1721269609433,0.00934,64743.0,64742.0,0.773295]
["bitfinex","BTCUSD",1721269609899,0.00934,64743.0,64737.0,0.001]
["bitfinex","BTCUSD",1721269610132,0.00934,64743.0,64733.0,0.07717479]
["bitfinex","BTCUSD",1721269610133,0.00834,64743.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721269610357,0.00834,64743.0,64740.0,0.154463]
["bitfinex","BTCUSD",1721269610584,0.00834,64743.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721269610585,0.00934,64743.0,64742.0,0.00868908]
["bitfinex","BTCUSD",1721269610853,0.00834,64743.0,64742.0,0.00868908]
["bitfinex","BTCUSD",1721269611081,0.00934,64743.0,64737.0,0.154469]
["bitfinex","BTCUSD",1721269611316,0.00934,64743.0,64737.0,0.308942]
["bitfinex","BTCUSD",1721269611317,0.01034,64743.0,64737.0,0.308942]
["bitfinex","BTCUSD",1721269611544,0.00934,64743.0,64737.0,0.308942]
["bitfinex","BTCUSD",1721269611757,0.01034,64743.0,64738.0,0.154466]
["bitfinex","BTCUSD",1721269611984,0.00934,64743.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721269612219,0.00934,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721269612451,0.01034,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721269612667,0.01034,64743.0,64737.0,0.154471]
["bitfinex","BTCUSD",1721269612879,0.00934,64743.0,64737.0,0.154471]
["bitfinex","BTCUSD",1721269613097,0.01034,64743.0,64738.0,0.154467]
["bitfinex","BTCUSD",1721269613310,0.01034,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721269613523,0.01134,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721269613741,0.01134,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721269613959,0.01134,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721269614398,0.00834,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721269614627,0.00934,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721269614843,0.01034,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721269615060,0.00934,64743.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721269615279,0.00934,64743.0,64737.0,0.308941]
["bitfinex","BTCUSD",1721269615419,0.00934,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721269615643,0.01034,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721269618278,0.00934,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721269618495,0.01034,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721269618930,0.01034,64743.0,64734.0,0.23164979]
["bitfinex","BTCUSD",1721269618931,0.38754174,64742.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721269619144,0.38754174,64742.0,64715.0,0.1106]
["bitfinex","BTCUSD",1721269619145,0.1441,64740.0,64718.0,0.01852254]
["bitfinex","BTCUSD",1721269619369,0.1441,64728.0,64710.0,0.01852254]
["bitfinex","BTCUSD",1721269619577,0.154503,64724.0,64715.0,0.12832807]
["bitfinex","BTCUSD",1721269619781,0.0654,64723.0,64714.0,0.23169879]
["bitfinex","BTCUSD",1721269619987,0.002794,64722.0,64721.0,0.07717479]
["bitfinex","BTCUSD",1721269620196,0.0654,64723.0,64721.0,0.07717479]
["bitfinex","BTCUSD",1721269620621,0.0654,64723.0,64714.0,0.07717479]
["bitfinex","BTCUSD",1721269620852,0.154509,64721.0,64715.0,0.1283402]
["bitfinex","BTCUSD",1721269621078,0.15438174,64720.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721269621310,0.142694,64719.0,64714.0,0.07717479]
["bitfinex","BTCUSD",1721269621507,0.142694,64719.0,64715.0,0.12834628]
["bitfinex","BTCUSD",1721269621508,0.1399,64719.0,64715.0,0.12834628]
["bitfinex","BTCUSD",1721269621757,0.1399,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721269621988,0.1399,64719.0,64718.0,0.59189269]
["bitfinex","BTCUSD",1721269622208,0.006,64723.0,64722.0,0.463519]
["bitfinex","BTCUSD",1721269622408,0.0601,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721269622630,0.0601,64724.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721269623077,0.0783,64726.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721269623282,0.0783,64726.0,64725.0,0.463498]
["bitfinex","BTCUSD",1721269623485,0.0783,64726.0,64725.0,0.90082577]
["bitfinex","BTCUSD",1721269623745,0.0818,64732.0,64723.0,0.08587514]
["bitfinex","BTCUSD",1721269624089,0.0818,64732.0,64731.0,0.23165979]
["bitfinex","BTCUSD",1721269624288,0.0818,64732.0,64731.0,0.35997183]
["bitfinex","BTCUSD",1721269624901,0.0818,64732.0,64731.0,0.66894183]
["bitfinex","BTCUSD",1721269625370,0.0658,64737.0,64731.0,0.20548683]
["bitfinex","BTCUSD",1721269625647,0.0778,64740.0,64732.0,0.13140139]
["bitfinex","BTCUSD",1721269625864,0.00834,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721269626084,0.00834,64743.0,64742.0,0.28277104]
["bitfinex","BTCUSD",1721269626338,0.00834,64743.0,64742.0,0.90060704]
["bitfinex","BTCUSD",1721269626773,0.00834,64743.0,64741.0,0.308921]
["bitfinex","BTCUSD",1721269626984,0.00834,64743.0,64742.0,0.28274156]
["bitfinex","BTCUSD",1721269627197,0.00834,64743.0,64742.0,0.59165956]
["bitfinex","BTCUSD",1721269627423,0.00834,64743.0,64742.0,0.28274438]
["bitfinex","BTCUSD",1721269627641,0.00834,64743.0,64742.0,0.90058314]
["bitfinex","BTCUSD",1721269627861,0.00834,64743.0,64742.0,0.90458314]
["bitfinex","BTCUSD",1721269628074,0.00834,64743.0,64742.0,0.90058314]
["bitfinex","BTCUSD",1721269628516,0.00834,64743.0,64742.0,0.90158314]
["bitfinex","BTCUSD",1721269628755,0.00834,64743.0,64742.0,0.90558314]
["bitfinex","BTCUSD",1721269628991,0.00834,64743.0,64742.0,0.90458314]
["bitfinex","BTCUSD",1721269629458,0.00834,64743.0,64742.0,0.90858314]
["bitfinex","BTCUSD",1721269629888,0.00834,64743.0,64742.0,0.90457816]
["bitfinex","BTCUSD",1721269630102,0.00834,64743.0,64742.0,0.91257816]
["bitfinex","BTCUSD",1721269630332,0.00834,64743.0,64742.0,0.28674216]
["bitfinex","BTCUSD",1721269630849,0.00834,64743.0,64742.0,0.59566016]
["bitfinex","BTCUSD",1721269630867,0.00834,64743.0,64742.0,0.60266016]
["bitfinex","BTCUSD",1721269631075,0.00834,64743.0,64742.0,0.59566016]
["bitfinex","BTCUSD",1721269631310,0.00834,64743.0,64742.0,0.13228316]
["bitfinex","BTCUSD",1721269631511,0.00834,64743.0,64742.0,0.13628316]
["bitfinex","BTCUSD",1721269631719,0.00834,64743.0,64742.0,0.29074216]
["bitfinex","BTCUSD",1721269631933,0.00834,64743.0,64742.0,0.59566016]
["bitfinex","BTCUSD",1721269632139,0.00834,64743.0,64742.0,0.59966016]
["bitfinex","BTCUSD",1721269632348,0.00834,64743.0,64742.0,0.13628316]
["bitfinex","BTCUSD",1721269632557,0.08924,64743.0,64742.0,0.004]
["bitfinex","BTCUSD",1721269632806,0.15124,64743.0,64742.0,0.004]
["bitfinex","BTCUSD",1721269633008,1.13936164,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1721269633216,1.76211674,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1721269633455,0.154478,64734.0,64723.0,1.25940035]
["bitfinex","BTCUSD",1721269633665,0.154478,64734.0,64728.0,0.46304871]
["bitfinex","BTCUSD",1721269633666,0.1454,64732.0,64728.0,0.46304871]
["bitfinex","BTCUSD",1721269633933,0.1454,64732.0,64723.0,1.25940035]
["bitfinex","BTCUSD",1721269634184,0.002794,64731.0,64724.0,0.12832139]
["bitfinex","BTCUSD",1721269634385,0.46335874,64730.0,64723.0,1.25940035]
["bitfinex","BTCUSD",1721269634799,0.157284,64729.0,64723.0,1.25940035]
["bitfinex","BTCUSD",1721269635018,0.154493,64728.0,64723.0,1.25940035]
["bitfinex","BTCUSD",1721269635235,0.154502,64724.0,64723.0,1.25940035]
["bitfinex","BTCUSD",1721269635449,0.291502,64724.0,64723.0,1.26040035]
["bitfinex","BTCUSD",1721269635663,0.137,64724.0,64723.0,1.26040035]
["bitfinex","BTCUSD",1721269635924,0.291502,64724.0,64723.0,1.25940035]
["bitfinex","BTCUSD",1721269636858,1.06389174,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269637071,1.06589174,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269637511,1.16589174,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269638165,1.16589174,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269638377,1.16389174,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269638586,1.17189174,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269639281,0.249,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269639499,0.245,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269639939,0.249,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269640173,0.137,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269640403,0.61738574,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269640624,0.87188774,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269640856,1.18089174,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269641358,1.53989574,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269641619,1.48189574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269641832,1.57501574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269642064,1.65601574,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269642313,1.64701574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269642532,1.87131574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269642750,1.87931574,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269642971,1.87231574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269643183,2.04789199,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269643419,2.03989199,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269643640,2.85152424,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269643860,2.85852424,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269644072,2.95079526,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269644326,2.85852424,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269644582,1.17089174,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269644796,1.17089174,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269644797,1.17889174,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269645240,1.17089174,64724.0,64723.0,0.00870035]
["bitfinex","BTCUSD",1721269645474,1.17089174,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269645730,1.18689174,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269645946,1.48089574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269646215,1.49489574,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269646430,1.48689574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269646656,1.74236531,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269646873,2.12436931,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269647080,1.92001974,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269647288,1.62064381,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269647529,1.66673961,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269647744,1.66673945,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269647978,1.60301574,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269648434,1.61101574,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269648664,2.55569765,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269648874,2.51774193,64724.0,64723.0,0.00970035]
["bitfinex","BTCUSD",1721269649104,2.51774193,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269649105,2.47964779,64724.0,64723.0,0.01070035]
["bitfinex","BTCUSD",1721269649345,0.772785,64701.0,64700.0,1.2507]
["bitfinex","BTCUSD",1721269649633,0.1444,64712.0,64687.0,1.2507]
["bitfinex","BTCUSD",1721269649851,0.154549,64705.0,64694.0,0.154572]
["bitfinex","BTCUSD",1721269650058,0.154551,64704.0,64693.0,0.23174979]
["bitfinex","BTCUSD",1721269650494,0.007,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721269651551,0.007,64701.0,64700.0,0.002]
["bitfinex","BTCUSD",1721269651552,0.63505274,64701.0,64700.0,0.002]
["bitfinex","BTCUSD",1721269651977,0.154561,64700.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721269652203,0.30894374,64699.0,64693.0,0.07717479]
["bitfinex","BTCUSD",1721269653534,0.154567,64697.0,64689.0,1.2507]
["bitfinex","BTCUSD",1721269654673,0.15438174,64696.0,64693.0,0.001]
["bitfinex","BTCUSD",1721269654894,0.46372,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1721269655128,0.154577,64693.0,64689.0,1.2507]
["bitfinex","BTCUSD",1721269655547,0.15438174,64693.0,64689.0,0.001]
["bitfinex","BTCUSD",1721269655785,0.154583,64690.0,64689.0,0.001]
["bitfinex","BTCUSD",1721269656010,0.154583,64690.0,64682.0,1.2507]
["bitfinex","BTCUSD",1721269656011,0.15438174,64690.0,64682.0,1.2507]
["bitfinex","BTCUSD",1721269656238,0.154576,64693.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721269656473,0.30896074,64692.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721269657356,0.154588,64688.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269657640,0.0814,64696.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269657641,0.15438174,64687.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269658087,0.30897274,64687.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269658310,0.154593,64686.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269660040,0.165593,64686.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269660477,0.15438174,64685.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269660694,0.154602,64683.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269661142,0.154598,64684.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269661441,0.15438174,64684.0,64679.0,1.2507]
["bitfinex","BTCUSD",1721269661681,0.15438174,64684.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721269662354,0.15438174,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269662568,0.30897974,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269662802,0.154601,64683.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269663024,0.15638174,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269663487,0.15638174,64684.0,64677.0,0.07717479]
["bitfinex","BTCUSD",1721269663710,0.16138174,64684.0,64677.0,0.07717479]
["bitfinex","BTCUSD",1721269663938,0.16138174,64684.0,64677.0,0.07711941]
["bitfinex","BTCUSD",1721269665084,0.15838174,64684.0,64677.0,0.07711941]
["bitfinex","BTCUSD",1721269665351,0.15438174,64684.0,64677.0,0.07711941]
["bitfinex","BTCUSD",1721269665575,0.16138174,64684.0,64677.0,0.07711941]
["bitfinex","BTCUSD",1721269666009,0.15638174,64684.0,64677.0,0.07711941]
["bitfinex","BTCUSD",1721269666228,0.16138174,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269666487,0.31397874,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269666677,0.31597874,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269666905,0.31097874,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269667128,0.31597874,64684.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269667368,0.309206,64682.0,64675.0,1.2507]
["bitfinex","BTCUSD",1721269667594,0.15438174,64683.0,64676.0,0.07717479]
["bitfinex","BTCUSD",1721269667595,0.15438174,64681.0,64676.0,0.07717479]
["bitfinex","BTCUSD",1721269668294,0.309163,64691.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269668528,0.002,64684.0,64677.0,0.155526]
["bitfinex","BTCUSD",1721269668775,0.007,64684.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269669061,0.161598,64684.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269669288,0.154598,64684.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269669540,0.154595,64686.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269669770,0.15438174,64685.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269670254,0.005,64684.0,64678.0,0.15461]
["bitfinex","BTCUSD",1721269670480,0.005,64684.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269671595,0.154593,64686.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269671801,0.004,64686.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269672008,0.006,64685.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269672318,0.006,64685.0,64677.0,0.155527]
["bitfinex","BTCUSD",1721269672530,0.002,64684.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269672736,0.30897174,64687.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269672972,0.004,64686.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269673438,0.316186,64686.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269673664,0.154595,64685.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269674566,0.007,64686.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269674772,0.003,64685.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269675444,0.30897374,64687.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269675883,0.006,64685.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269676353,0.004,64686.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269676616,0.15438174,64685.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269676906,0.1546,64683.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269677346,0.154608,64680.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269677565,0.154605,64681.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269677792,0.30898674,64681.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269678479,0.154607,64680.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269680849,0.15461,64679.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269681068,0.154607,64680.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269681760,0.463836,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269681979,0.92744174,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269682212,0.61821774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269682441,0.61821774,64678.0,64677.0,0.001913]
["bitfinex","BTCUSD",1721269682883,0.61821774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269683102,0.62221774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269683329,0.62921774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269683539,0.62521774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269683754,0.61821774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269683973,0.93644174,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269684201,0.62721774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269684466,0.93644174,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269684919,0.94244174,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269685168,0.63321774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269685381,0.62421774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269685601,0.63121774,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269685831,0.013,64678.0,64677.0,0.000913]
["bitfinex","BTCUSD",1721269686052,0.006,64678.0,64677.0,0.35111363]
["bitfinex","BTCUSD",1721269686728,0.006,64678.0,64677.0,0.50572763]
["bitfinex","BTCUSD",1721269687008,0.006,64678.0,64677.0,1.63779337]
["bitfinex","BTCUSD",1721269687268,0.61757571,64714.0,64703.0,0.0624]
["bitfinex","BTCUSD",1721269687511,0.46304871,64714.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721269687750,0.30902,64721.0,64705.0,0.236546]
["bitfinex","BTCUSD",1721269687997,0.15438174,64720.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721269688258,0.00083,64723.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721269688473,0.15438174,64722.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721269688915,0.15438174,64722.0,64712.0,0.309059]
["bitfinex","BTCUSD",1721269688916,0.00083,64723.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721269689160,0.014,64721.0,64717.0,0.309037]
["bitfinex","BTCUSD",1721269689362,0.014,64721.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721269689838,0.014,64721.0,64718.0,0.309032]
["bitfinex","BTCUSD",1721269690073,0.01383,64723.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721269690563,0.00783,64723.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721269690779,0.00783,64723.0,64718.0,0.463546]
["bitfinex","BTCUSD",1721269691463,0.00783,64723.0,64718.0,0.309032]
["bitfinex","BTCUSD",1721269691720,0.00783,64723.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721269691721,0.00083,64723.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721269691937,0.01083,64723.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721269692268,0.004,64721.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721269692369,0.15438174,64722.0,64710.0,0.219233]
["bitfinex","BTCUSD",1721269692608,0.15438174,64722.0,64711.0,0.154532]
["bitfinex","BTCUSD",1721269693743,0.16238174,64722.0,64711.0,0.154532]
["bitfinex","BTCUSD",1721269695139,0.15938174,64722.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721269695368,0.013,64722.0,64717.0,0.309036]
["bitfinex","BTCUSD",1721269695614,0.013,64722.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721269695839,0.013,64722.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721269696067,0.005,64722.0,64718.0,0.154514]
["bitfinex","BTCUSD",1721269696286,0.005,64722.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721269696287,0.005,64722.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721269696508,0.008,64722.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721269696729,0.013,64722.0,64721.0,0.545827]
["bitfinex","BTCUSD",1721269696947,0.005,64722.0,64721.0,0.545827]
["bitfinex","BTCUSD",1721269697167,0.00083,64723.0,64722.0,0.154506]
["bitfinex","BTCUSD",1721269697623,0.00083,64723.0,64722.0,0.216006]
["bitfinex","BTCUSD",1721269697862,0.00083,64723.0,64722.0,0.91429683]
["bitfinex","BTCUSD",1721269698113,0.00083,64723.0,64722.0,1.42769157]
["bitfinex","BTCUSD",1721269698360,0.00083,64723.0,64722.0,1.73361453]
["bitfinex","BTCUSD",1721269699738,0.00083,64723.0,64722.0,1.73561453]
["bitfinex","BTCUSD",1721269699965,0.00083,64723.0,64722.0,1.73361453]
["bitfinex","BTCUSD",1721269700403,0.00183,64723.0,64722.0,1.81531453]
["bitfinex","BTCUSD",1721269700629,0.00283,64723.0,64722.0,1.81931453]
["bitfinex","BTCUSD",1721269701083,0.00283,64723.0,64722.0,1.76931453]
["bitfinex","BTCUSD",1721269701300,0.00283,64723.0,64722.0,1.81931453]
["bitfinex","BTCUSD",1721269701737,0.00183,64723.0,64722.0,1.81231453]
["bitfinex","BTCUSD",1721269701968,0.00183,64723.0,64722.0,1.81431453]
["bitfinex","BTCUSD",1721269702181,0.00283,64723.0,64722.0,1.81731453]
["bitfinex","BTCUSD",1721269702835,0.00183,64723.0,64722.0,1.81531453]
["bitfinex","BTCUSD",1721269703288,0.00283,64723.0,64722.0,1.84031453]
["bitfinex","BTCUSD",1721269703518,0.00183,64723.0,64722.0,2.14732753]
["bitfinex","BTCUSD",1721269703944,0.00183,64723.0,64722.0,2.27561105]
["bitfinex","BTCUSD",1721269704165,0.00834,64743.0,64742.0,0.832995]
["bitfinex","BTCUSD",1721269704380,0.00834,64743.0,64742.0,1.141913]
["bitfinex","BTCUSD",1721269705732,0.00834,64743.0,64742.0,1.143913]
["bitfinex","BTCUSD",1721269705979,0.00834,64743.0,64742.0,1.141913]
["bitfinex","BTCUSD",1721269706210,0.00934,64743.0,64742.0,1.141913]
["bitfinex","BTCUSD",1721269706439,0.01034,64743.0,64742.0,1.143913]
["bitfinex","BTCUSD",1721269706680,0.01034,64743.0,64742.0,1.141913]
["bitfinex","BTCUSD",1721269706681,0.00834,64743.0,64742.0,1.141913]
["bitfinex","BTCUSD",1721269706908,0.00934,64743.0,64742.0,1.146913]
["bitfinex","BTCUSD",1721269709460,0.00934,64743.0,64742.0,0.159459]
["bitfinex","BTCUSD",1721269709890,0.00934,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1721269711024,0.00934,64743.0,64742.0,0.777295]
["bitfinex","BTCUSD",1721269711363,0.00934,64743.0,64742.0,1.084213]
["bitfinex","BTCUSD",1721269711364,0.00834,64743.0,64742.0,1.084213]
["bitfinex","BTCUSD",1721269711565,0.00934,64743.0,64742.0,1.086213]
["bitfinex","BTCUSD",1721269711766,0.00934,64743.0,64742.0,1.084213]
["bitfinex","BTCUSD",1721269712020,0.00934,64743.0,64742.0,1.081213]
["bitfinex","BTCUSD",1721269712168,0.01034,64743.0,64742.0,1.083213]
["bitfinex","BTCUSD",1721269712368,0.00934,64743.0,64742.0,1.083213]
["bitfinex","BTCUSD",1721269712573,0.00934,64743.0,64742.0,0.465377]
["bitfinex","BTCUSD",1721269712799,0.01034,64743.0,64742.0,0.774295]
["bitfinex","BTCUSD",1721269713011,0.01034,64743.0,64742.0,0.777295]
["bitfinex","BTCUSD",1721269713220,0.01034,64743.0,64742.0,0.468377]
["bitfinex","BTCUSD",1721269713658,0.01034,64743.0,64742.0,0.159459]
["bitfinex","BTCUSD",1721269714079,0.01034,64743.0,64742.0,0.005]
["bitfinex","BTCUSD",1721269714520,0.00834,64743.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721269714962,1.2519494,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721269715212,1.3787494,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721269715434,1.3787494,64743.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721269715435,0.154486,64731.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721269715635,0.002794,64730.0,64721.0,0.46304871]
["bitfinex","BTCUSD",1721269715869,0.002794,64730.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721269716081,0.002794,64730.0,64722.0,0.07717479]
["bitfinex","BTCUSD",1721269716499,0.157277,64732.0,64723.0,0.12832305]
["bitfinex","BTCUSD",1721269716717,0.157277,64732.0,64724.0,0.12832305]
["bitfinex","BTCUSD",1721269716928,0.002794,64732.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721269717137,0.35276,64743.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721269717138,0.09914,64743.0,64730.0,0.31206371]
["bitfinex","BTCUSD",1721269717345,0.09914,64743.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721269717563,0.08514,64743.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721269717776,0.002794,64742.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721269717983,0.09614,64743.0,64734.0,0.154478]
["bitfinex","BTCUSD",1721269718212,0.002794,64742.0,64734.0,0.154478]
["bitfinex","BTCUSD",1721269718416,0.08514,64743.0,64735.0,0.2827779]
["bitfinex","BTCUSD",1721269718619,0.11014,64743.0,64736.0,0.001]
["bitfinex","BTCUSD",1721269718899,0.09614,64743.0,64736.0,0.001]
["bitfinex","BTCUSD",1721269719119,0.002794,64742.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721269719345,0.01834,64743.0,64733.0,1.40518]
["bitfinex","BTCUSD",1721269719556,0.013794,64742.0,64734.0,0.001]
["bitfinex","BTCUSD",1721269719775,0.16546,64742.0,64735.0,0.12830444]
["bitfinex","BTCUSD",1721269719979,0.16546,64742.0,64734.0,0.001]
["bitfinex","BTCUSD",1721269720386,0.16546,64742.0,64735.0,0.12830614]
["bitfinex","BTCUSD",1721269720589,0.16046,64742.0,64734.0,0.001]
["bitfinex","BTCUSD",1721269720789,0.00834,64743.0,64735.0,0.12830614]
["bitfinex","BTCUSD",1721269720999,0.154467,64739.0,64733.0,1.2507]
["bitfinex","BTCUSD",1721269721218,0.234667,64739.0,64735.0,0.001]
["bitfinex","BTCUSD",1721269721446,0.002794,64738.0,64735.0,0.001]
["bitfinex","BTCUSD",1721269721694,0.002794,64738.0,64730.0,1.32787479]
["bitfinex","BTCUSD",1721269721914,0.002794,64738.0,64734.0,0.001]
["bitfinex","BTCUSD",1721269722385,0.002794,64738.0,64730.0,1.32787479]
["bitfinex","BTCUSD",1721269722635,0.154471,64737.0,64731.0,0.12830695]
["bitfinex","BTCUSD",1721269722901,0.002794,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1721269723104,0.154473,64736.0,64735.0,0.12930695]
["bitfinex","BTCUSD",1721269723328,0.30885474,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1721269725113,0.15438174,64725.0,64719.0,0.12833795]
["bitfinex","BTCUSD",1721269725326,0.154517,64718.0,64714.0,1.2507]
["bitfinex","BTCUSD",1721269725550,0.309024,64720.0,64715.0,0.12834486]
["bitfinex","BTCUSD",1721269725764,0.154519,64717.0,64714.0,1.2507]
["bitfinex","BTCUSD",1721269725994,0.154516,64718.0,64715.0,0.12834423]
["bitfinex","BTCUSD",1721269726205,0.154516,64718.0,64714.0,1.2507]
["bitfinex","BTCUSD",1721269726457,0.15438174,64720.0,64714.0,1.2507]
["bitfinex","BTCUSD",1721269726672,0.154518,64718.0,64714.0,1.2507]
["bitfinex","BTCUSD",1721269727365,0.086,64725.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721269727565,0.237499,64725.0,64716.0,0.12834162]
["bitfinex","BTCUSD",1721269727779,0.237499,64725.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721269727780,0.002794,64724.0,64717.0,0.12834162]
["bitfinex","BTCUSD",1721269727991,0.002794,64724.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721269727992,0.001,64718.0,64715.0,0.07717479]
["bitfinex","BTCUSD",1721269728459,0.001,64718.0,64716.0,0.12834147]
["bitfinex","BTCUSD",1721269728681,0.001,64718.0,64715.0,0.23269679]
["bitfinex","BTCUSD",1721269728910,0.002794,64724.0,64715.0,0.23269679]
["bitfinex","BTCUSD",1721269729123,0.002794,64724.0,64715.0,0.23169679]
["bitfinex","BTCUSD",1721269729523,0.002794,64724.0,64716.0,0.12834126]
["bitfinex","BTCUSD",1721269729738,0.002794,64724.0,64715.0,0.23469679]
["bitfinex","BTCUSD",1721269729941,0.002794,64724.0,64722.0,0.07717479]
["bitfinex","BTCUSD",1721269730174,0.154495,64727.0,64722.0,0.07717479]
["bitfinex","BTCUSD",1721269730471,0.002794,64726.0,64722.0,0.07717479]
["bitfinex","BTCUSD",1721269730723,0.002794,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1721269730920,0.157253,64742.0,64731.0,0.154483]
["bitfinex","BTCUSD",1721269731104,0.15438174,64741.0,64731.0,0.154483]
["bitfinex","BTCUSD",1721269731317,0.15438174,64741.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721269731527,0.002794,64740.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721269732166,0.317254,64743.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721269732374,0.41163574,64742.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721269732601,0.154461,64741.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721269732814,0.011794,64740.0,64731.0,0.07817479]
["bitfinex","BTCUSD",1721269733029,0.009,64740.0,64738.0,0.07717479]
["bitfinex","BTCUSD",1721269733262,0.009,64740.0,64736.0,0.154471]
["bitfinex","BTCUSD",1721269733470,0.009,64740.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721269733673,0.009,64740.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721269734105,0.007,64740.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721269734516,0.00834,64743.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721269734725,0.007,64740.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721269735078,0.008,64742.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721269735285,0.00783,64740.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721269735687,0.00783,64740.0,64736.0,0.155472]
["bitfinex","BTCUSD",1721269736079,0.00783,64740.0,64737.0,0.308941]
["bitfinex","BTCUSD",1721269736478,0.00783,64740.0,64739.0,0.83883]
["bitfinex","BTCUSD",1721269736955,0.00083,64740.0,64739.0,0.83883]
["bitfinex","BTCUSD",1721269737156,0.00783,64740.0,64739.0,0.83883]
["bitfinex","BTCUSD",1721269737357,0.01783,64740.0,64739.0,0.83883]
["bitfinex","BTCUSD",1721269737836,0.01483,64740.0,64739.0,0.83883]
["bitfinex","BTCUSD",1721269738106,0.01483,64740.0,64723.0,0.0185402]
["bitfinex","BTCUSD",1721269738107,0.01483,64740.0,64732.0,1.3113]
["bitfinex","BTCUSD",1721269738322,0.02483,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721269738941,0.02483,64740.0,64739.0,0.608198]
["bitfinex","BTCUSD",1721269739152,0.01483,64740.0,64739.0,0.607198]
["bitfinex","BTCUSD",1721269739575,0.01483,64740.0,64739.0,0.73548227]
["bitfinex","BTCUSD",1721269739787,0.01483,64740.0,64739.0,0.91613]
["bitfinex","BTCUSD",1721269740412,0.02483,64740.0,64739.0,1.04441209]
["bitfinex","BTCUSD",1721269740621,0.01083,64740.0,64739.0,1.50772583]
["bitfinex","BTCUSD",1721269740859,0.01083,64740.0,64739.0,1.86664444]
["bitfinex","BTCUSD",1721269741072,0.00083,64740.0,64739.0,1.88964444]
["bitfinex","BTCUSD",1721269741280,0.00883,64740.0,64739.0,1.89664444]
["bitfinex","BTCUSD",1721269741489,0.00883,64740.0,64739.0,2.10755964]
["bitfinex","BTCUSD",1721269741728,0.00183,64740.0,64739.0,2.10755849]
["bitfinex","BTCUSD",1721269741998,0.00183,64740.0,64739.0,2.49095713]
["bitfinex","BTCUSD",1721269741999,0.00083,64740.0,64739.0,2.49095713]
["bitfinex","BTCUSD",1721269742237,0.00834,64743.0,64742.0,1.611851]
["bitfinex","BTCUSD",1721269742444,0.00834,64743.0,64742.0,3.15080003]
["bitfinex","BTCUSD",1721269742658,0.00834,64743.0,64742.0,2.78532222]
["bitfinex","BTCUSD",1721269742901,0.00834,64743.0,64742.0,2.73930013]
["bitfinex","BTCUSD",1721269743141,0.0006002,64763.0,64748.0,1.5807]
["bitfinex","BTCUSD",1721269743365,0.0006002,64763.0,64762.0,0.772057]
["bitfinex","BTCUSD",1721269743581,0.0006002,64763.0,64762.0,1.89281576]
["bitfinex","BTCUSD",1721269743806,0.0006002,64763.0,64762.0,1.96999055]
["bitfinex","BTCUSD",1721269744696,0.0006002,64763.0,64762.0,1.84175953]
["bitfinex","BTCUSD",1721269744909,0.0006002,64763.0,64762.0,1.96998009]
["bitfinex","BTCUSD",1721269745148,0.002794,64785.0,64769.0,0.959172]
["bitfinex","BTCUSD",1721269745357,0.00835,64786.0,64769.0,1.7940633]
["bitfinex","BTCUSD",1721269745573,0.00835,64786.0,64769.0,2.4926613]
["bitfinex","BTCUSD",1721269745825,0.00835,64786.0,64785.0,0.771782]
["bitfinex","BTCUSD",1721269746038,0.00835,64786.0,64785.0,1.23487674]
["bitfinex","BTCUSD",1721269747348,0.00935,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1721269748206,0.00835,64786.0,64785.0,0.014]
["bitfinex","BTCUSD",1721269748678,0.00835,64786.0,64777.0,0.154373]
["bitfinex","BTCUSD",1721269748891,0.00835,64786.0,64785.0,0.01]
["bitfinex","BTCUSD",1721269749542,0.00935,64786.0,64785.0,0.024]
["bitfinex","BTCUSD",1721269749799,0.00835,64786.0,64785.0,0.01]
["bitfinex","BTCUSD",1721269750016,1.17112174,64786.0,64785.0,0.01]
["bitfinex","BTCUSD",1721269750243,1.60777691,64786.0,64785.0,0.002]
["bitfinex","BTCUSD",1721269750452,1.57982974,64786.0,64785.0,0.002]
["bitfinex","BTCUSD",1721269750874,1.57982974,64786.0,64768.0,1.2507]
["bitfinex","BTCUSD",1721269750875,0.154384,64774.0,64768.0,1.2507]
["bitfinex","BTCUSD",1721269751090,0.154384,64774.0,64766.0,0.07717479]
["bitfinex","BTCUSD",1721269751091,0.154384,64774.0,64766.0,1.32787479]
["bitfinex","BTCUSD",1721269751322,0.0638,64771.0,64766.0,1.32787479]
["bitfinex","BTCUSD",1721269751549,0.002794,64770.0,64766.0,1.32787479]
["bitfinex","BTCUSD",1721269751799,0.0771,64773.0,64766.0,1.32787479]
["bitfinex","BTCUSD",1721269752031,0.002794,64772.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269752259,0.15439,64771.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269752437,0.002794,64770.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269752897,0.0771,64773.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269753333,0.0771,64773.0,64767.0,0.07717479]
["bitfinex","BTCUSD",1721269754442,0.008,64773.0,64768.0,0.002]
["bitfinex","BTCUSD",1721269754675,0.008,64773.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269754925,0.008,64773.0,64772.0,0.832237]
["bitfinex","BTCUSD",1721269755125,0.016,64773.0,64772.0,0.832237]
["bitfinex","BTCUSD",1721269755351,0.002794,64785.0,64776.0,0.154376]
["bitfinex","BTCUSD",1721269755578,0.002794,64785.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721269755788,0.002794,64785.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721269756007,0.00835,64786.0,64779.0,0.15437]
["bitfinex","BTCUSD",1721269756277,0.00835,64786.0,64777.0,0.154374]
["bitfinex","BTCUSD",1721269756533,0.00835,64786.0,64766.0,1.3112]
["bitfinex","BTCUSD",1721269756534,0.002794,64784.0,64766.0,1.3112]
["bitfinex","BTCUSD",1721269756736,0.15438174,64785.0,64766.0,1.3112]
["bitfinex","BTCUSD",1721269756737,0.154379,64776.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269756918,0.308732,64781.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269757135,0.15438174,64781.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721269757376,0.008,64773.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269757805,0.0647,64775.0,64767.0,1.2507]
["bitfinex","BTCUSD",1721269758021,0.002794,64774.0,64767.0,1.2507]
["bitfinex","BTCUSD",1721269758248,0.002794,64774.0,64768.0,0.002]
["bitfinex","BTCUSD",1721269758480,0.0647,64775.0,64768.0,0.155397]
["bitfinex","BTCUSD",1721269758692,0.002794,64778.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721269758916,0.002794,64779.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269759124,0.0614,64780.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269759125,0.154389,64772.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269759355,0.002794,64776.0,64768.0,0.001]
["bitfinex","BTCUSD",1721269759556,0.0823,64778.0,64767.0,1.2507]
["bitfinex","BTCUSD",1721269759557,0.463191,64768.0,64767.0,1.2507]
["bitfinex","BTCUSD",1721269759774,0.76337274,64768.0,64767.0,1.2517]
["bitfinex","BTCUSD",1721269760031,0.76337274,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1721269760032,1.07216674,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1721269760241,0.154407,64764.0,64751.0,1.2507]
["bitfinex","BTCUSD",1721269760449,0.154407,64764.0,64752.0,1.2507]
["bitfinex","BTCUSD",1721269760450,0.30878874,64764.0,64752.0,1.2507]
["bitfinex","BTCUSD",1721269760687,0.002794,64762.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721269761429,0.002794,64763.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721269761631,0.002794,64767.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721269762079,0.157198,64765.0,64755.0,0.23160179]
["bitfinex","BTCUSD",1721269762291,0.002794,64765.0,64755.0,0.23160179]
["bitfinex","BTCUSD",1721269762516,0.002794,64766.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721269762900,0.002794,64766.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721269763348,0.002794,64767.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721269763554,0.15438174,64766.0,64749.0,0.4668]
["bitfinex","BTCUSD",1721269763775,0.002794,64761.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721269764182,0.002794,64761.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721269764644,0.154409,64764.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721269764645,0.002794,64763.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721269765312,0.154413,64762.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721269765518,0.002794,64761.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721269765723,0.002794,64764.0,64755.0,0.07717479]
["bitfinex","BTCUSD",1721269765902,0.152202,64764.0,64756.0,0.002794]
["bitfinex","BTCUSD",1721269766547,0.001,64761.0,64756.0,0.002794]
["bitfinex","BTCUSD",1721269766771,0.152202,64764.0,64756.0,0.002794]
["bitfinex","BTCUSD",1721269767221,0.308828,64761.0,64756.0,0.004794]
["bitfinex","BTCUSD",1721269767460,0.05,64771.0,64756.0,0.002]
["bitfinex","BTCUSD",1721269767461,0.154423,64757.0,64756.0,0.002]
["bitfinex","BTCUSD",1721269767706,0.154423,64757.0,64756.0,0.003]
["bitfinex","BTCUSD",1721269768158,1.06869674,64757.0,64756.0,0.001]
["bitfinex","BTCUSD",1721269768593,1.37754274,64757.0,64756.0,0.005]
["bitfinex","BTCUSD",1721269768827,1.06869674,64757.0,64756.0,0.005]
["bitfinex","BTCUSD",1721269769099,1.06869674,64757.0,64756.0,0.004]
["bitfinex","BTCUSD",1721269769327,1.06869674,64757.0,64756.0,0.005]
["bitfinex","BTCUSD",1721269769745,0.463276,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269769956,0.92650874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269770392,1.40248529,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269770600,1.64387974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269770844,1.95273074,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269771072,1.64687974,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269771528,1.65587974,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269771759,1.64687974,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269772243,1.64387974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269772462,2.18693074,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269772696,2.84128031,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269772923,2.68693074,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269773155,2.70093074,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269773394,2.43073074,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721269773617,2.41673074,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269773842,2.48073074,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269774077,2.46673074,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269774300,1.93073074,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269774548,1.18290874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269775007,1.19690874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269775972,1.18290874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269776654,1.11950874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269776873,1.10550874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269777098,1.13350874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269777454,1.05450874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269779645,1.36335974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269779893,1.22062874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269780118,1.67397974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269781002,1.98283074,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269781214,1.67397974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269781433,1.62397974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269783611,1.60097974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269784300,1.50785974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269786606,1.05450874,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269787504,1.59800974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269787705,1.67100974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269787912,1.62100974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269788565,1.67100974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269788768,1.68063221,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269789175,1.63063221,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269789631,1.62100974,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269789853,1.68063217,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269790085,1.98948317,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269790288,1.68063217,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269791996,1.98948317,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269792205,2.14383274,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269792637,2.18985667,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269792846,2.03554954,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269793271,1.97986074,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269793494,2.29833533,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269793711,2.44855321,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269793923,2.48773701,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269794825,2.6029526,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269795033,2.02453644,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269795263,1.98948433,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269795471,2.48948433,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269796126,1.98948433,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269796984,2.05862437,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269797397,1.98948433,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269797578,2.21297394,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269797826,2.27042063,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269798022,2.17823507,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269798492,2.247378,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269798701,2.02384047,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269798916,2.33269147,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269799877,2.31869147,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269800084,2.30469147,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269800306,2.33269147,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269800790,2.48704104,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721269801305,1.081279,64738.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721269801587,0.463413,64737.0,64736.0,0.46304871]
["bitfinex","BTCUSD",1721269801834,0.463455,64731.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721269802059,0.61783674,64731.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721269802712,0.308942,64737.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721269802713,0.154481,64733.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721269802979,0.308933,64739.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721269803203,0.47232074,64738.0,64731.0,0.0767]
["bitfinex","BTCUSD",1721269803412,0.154477,64735.0,64731.0,0.0767]
["bitfinex","BTCUSD",1721269803647,0.154473,64736.0,64731.0,0.0767]
["bitfinex","BTCUSD",1721269803860,0.004,64733.0,64732.0,0.0602]
["bitfinex","BTCUSD",1721269804481,0.004,64733.0,64732.0,0.139]
["bitfinex","BTCUSD",1721269804696,0.06918816,64757.0,64734.0,0.0788]
["bitfinex","BTCUSD",1721269804697,0.154425,64757.0,64734.0,0.0788]
["bitfinex","BTCUSD",1721269804930,0.308818,64763.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269805157,0.154417,64760.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269805373,0.154418,64759.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269805584,0.154421,64758.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269806442,0.154428,64755.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269806652,0.463284,64755.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269807582,0.154428,64755.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269807798,0.159428,64755.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269808043,0.005,64755.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269809398,0.007,64755.0,64754.0,0.1414]
["bitfinex","BTCUSD",1721269809837,0.007,64755.0,64754.0,0.1424]
["bitfinex","BTCUSD",1721269810040,0.154412,64762.0,64754.0,0.1424]
["bitfinex","BTCUSD",1721269810240,0.154412,64762.0,64754.0,0.1434]
["bitfinex","BTCUSD",1721269810718,0.154414,64761.0,64754.0,0.1434]
["bitfinex","BTCUSD",1721269810936,0.154414,64761.0,64754.0,0.1424]
["bitfinex","BTCUSD",1721269811146,0.463228,64763.0,64755.0,0.0646]
["bitfinex","BTCUSD",1721269811389,0.159411,64762.0,64757.0,0.0646]
["bitfinex","BTCUSD",1721269811617,0.159411,64762.0,64759.0,0.062]
["bitfinex","BTCUSD",1721269811845,0.005,64762.0,64759.0,0.062]
["bitfinex","BTCUSD",1721269812052,0.154416,64760.0,64759.0,0.062]
["bitfinex","BTCUSD",1721269812439,0.463248,64760.0,64759.0,0.062]
["bitfinex","BTCUSD",1721269812966,0.154435,64752.0,64751.0,0.1402]
["bitfinex","BTCUSD",1721269813179,0.463305,64752.0,64751.0,0.1402]
["bitfinex","BTCUSD",1721269813792,0.772175,64752.0,64751.0,0.1402]
["bitfinex","BTCUSD",1721269814207,0.773175,64752.0,64751.0,0.1452]
["bitfinex","BTCUSD",1721269814646,0.465305,64752.0,64751.0,0.1462]
["bitfinex","BTCUSD",1721269815320,0.774175,64752.0,64751.0,0.1462]
["bitfinex","BTCUSD",1721269815538,0.773175,64752.0,64751.0,0.0649]
["bitfinex","BTCUSD",1721269815755,0.469305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269816184,0.462305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269816389,0.458305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269816601,0.464305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269816817,0.468305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269817027,0.154432,64754.0,64751.0,0.14107479]
["bitfinex","BTCUSD",1721269817444,0.164435,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269817866,0.473305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269818484,0.782175,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269818690,0.776175,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269818922,0.772175,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269819319,0.463305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269819715,0.467305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269819932,0.470305,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269820086,0.161435,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269820326,0.007,64752.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721269820527,0.007,64752.0,64751.0,0.1425]
["bitfinex","BTCUSD",1721269821783,0.004,64752.0,64751.0,0.605812]
["bitfinex","BTCUSD",1721269822232,0.00083,64764.0,64751.0,0.605812]
["bitfinex","BTCUSD",1721269822233,0.154411,64762.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721269823270,0.154411,64762.0,64753.0,0.0644]
["bitfinex","BTCUSD",1721269823480,0.003,64762.0,64753.0,0.218832]
["bitfinex","BTCUSD",1721269824759,0.007,64762.0,64753.0,0.0644]
["bitfinex","BTCUSD",1721269824978,0.161411,64762.0,64753.0,0.0644]
["bitfinex","BTCUSD",1721269825210,0.15438174,64761.0,64753.0,0.0644]
["bitfinex","BTCUSD",1721269825446,0.15438174,64761.0,64749.0,0.0622]
["bitfinex","BTCUSD",1721269825447,0.15444,64750.0,64749.0,0.0622]
["bitfinex","BTCUSD",1721269825657,0.7722,64750.0,64749.0,0.0622]
["bitfinex","BTCUSD",1721269825905,0.7722,64750.0,64739.0,0.4668]
["bitfinex","BTCUSD",1721269825906,0.15438174,64750.0,64739.0,0.4668]
["bitfinex","BTCUSD",1721269826141,0.07717479,64754.0,64737.0,0.0607]
["bitfinex","BTCUSD",1721269826142,0.463405,64738.0,64737.0,0.0607]
["bitfinex","BTCUSD",1721269826363,0.463405,64738.0,64736.0,1.2507]
["bitfinex","BTCUSD",1721269826364,0.154471,64737.0,64736.0,1.2507]
["bitfinex","BTCUSD",1721269826639,0.154471,64737.0,64733.0,0.0804]
["bitfinex","BTCUSD",1721269826640,0.77239,64734.0,64733.0,0.0804]
["bitfinex","BTCUSD",1721269827549,0.463455,64731.0,64730.0,0.0607]
["bitfinex","BTCUSD",1721269828017,0.463455,64731.0,64723.0,0.002794]
["bitfinex","BTCUSD",1721269828018,0.15438174,64731.0,64723.0,0.062894]
["bitfinex","BTCUSD",1721269828254,0.154502,64724.0,64723.0,0.062894]
["bitfinex","BTCUSD",1721269828492,0.154502,64724.0,64723.0,0.18838815]
["bitfinex","BTCUSD",1721269828969,0.61788774,64724.0,64723.0,0.12828815]
["bitfinex","BTCUSD",1721269829208,0.309018,64721.0,64720.0,0.002794]
["bitfinex","BTCUSD",1721269829434,0.92692674,64721.0,64720.0,0.13108819]
["bitfinex","BTCUSD",1721269829670,0.92692674,64721.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721269829893,0.46357,64715.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721269830104,0.309025,64720.0,64714.0,0.129211]
["bitfinex","BTCUSD",1721269830376,0.002,64724.0,64715.0,0.128298]
["bitfinex","BTCUSD",1721269830614,0.09285,64732.0,64718.0,0.07717479]
["bitfinex","BTCUSD",1721269830615,0.309019,64721.0,64718.0,0.07717479]
["bitfinex","BTCUSD",1721269830844,0.154503,64724.0,64719.0,0.131092]
["bitfinex","BTCUSD",1721269831065,0.154503,64724.0,64720.0,0.128298]
["bitfinex","BTCUSD",1721269831288,0.154505,64723.0,64721.0,0.128298]
["bitfinex","BTCUSD",1721269831526,0.154505,64723.0,64718.0,0.07717479]
["bitfinex","BTCUSD",1721269831527,0.308977,64730.0,64722.0,0.12829466]
["bitfinex","BTCUSD",1721269831757,0.308977,64730.0,64719.0,0.1424]
["bitfinex","BTCUSD",1721269831758,0.154496,64727.0,64720.0,0.002794]
["bitfinex","BTCUSD",1721269831985,0.309013,64722.0,64721.0,0.1282939]
["bitfinex","BTCUSD",1721269832209,0.154518,64717.0,64716.0,0.07996879]
["bitfinex","BTCUSD",1721269832439,0.154518,64717.0,64716.0,0.131089]
["bitfinex","BTCUSD",1721269832671,0.154518,64717.0,64716.0,0.128295]
["bitfinex","BTCUSD",1721269832959,0.154514,64719.0,64716.0,0.128295]
["bitfinex","BTCUSD",1721269833174,0.154511,64721.0,64718.0,0.07717479]
["bitfinex","BTCUSD",1721269833403,0.163507,64722.0,64719.0,0.128295]
["bitfinex","BTCUSD",1721269833657,0.154507,64722.0,64720.0,0.128295]
["bitfinex","BTCUSD",1721269833891,0.154507,64722.0,64721.0,0.128295]
["bitfinex","BTCUSD",1721269834150,0.154496,64727.0,64722.0,0.1392]
["bitfinex","BTCUSD",1721269834363,0.154498,64726.0,64723.0,0.128295]
["bitfinex","BTCUSD",1721269834607,0.154501,64725.0,64724.0,0.128295]
["bitfinex","BTCUSD",1721269834851,0.154496,64727.0,64724.0,0.128295]
["bitfinex","BTCUSD",1721269835062,0.154496,64727.0,64725.0,0.128295]
["bitfinex","BTCUSD",1721269835292,0.154496,64727.0,64722.0,0.0603]
["bitfinex","BTCUSD",1721269835529,0.154496,64727.0,64723.0,0.12829237]
["bitfinex","BTCUSD",1721269835755,0.154496,64727.0,64724.0,0.12829237]
["bitfinex","BTCUSD",1721269835975,0.162496,64727.0,64725.0,0.12829237]
["bitfinex","BTCUSD",1721269836196,0.154496,64727.0,64722.0,0.0603]
["bitfinex","BTCUSD",1721269836420,0.154496,64727.0,64723.0,0.12829163]
["bitfinex","BTCUSD",1721269836693,0.154496,64727.0,64724.0,0.12829152]
["bitfinex","BTCUSD",1721269836694,0.162496,64727.0,64724.0,0.12829152]
["bitfinex","BTCUSD",1721269836877,0.162496,64727.0,64725.0,0.12829152]
["bitfinex","BTCUSD",1721269837103,0.162496,64727.0,64722.0,0.0603]
["bitfinex","BTCUSD",1721269837331,0.325994,64727.0,64723.0,0.12829152]
["bitfinex","BTCUSD",1721269837574,0.325994,64727.0,64724.0,0.12829152]
["bitfinex","BTCUSD",1721269837575,0.772497,64725.0,64724.0,0.12829152]
["bitfinex","BTCUSD",1721269837819,0.92687874,64725.0,64724.0,0.12829152]
["bitfinex","BTCUSD",1721269838063,0.154513,64720.0,64718.0,0.002794]
["bitfinex","BTCUSD",1721269838286,0.463536,64720.0,64719.0,0.12829474]
["bitfinex","BTCUSD",1721269838505,0.154516,64718.0,64717.0,1.2507]
["bitfinex","BTCUSD",1721269838718,0.154516,64718.0,64717.0,1.37899494]
["bitfinex","BTCUSD",1721269838959,0.154516,64718.0,64717.0,1.2507]
["bitfinex","BTCUSD",1721269839189,0.309018,64722.0,64717.0,1.37899505]
["bitfinex","BTCUSD",1721269839369,0.30889074,64721.0,64718.0,0.20546984]
["bitfinex","BTCUSD",1721269839601,0.154511,64720.0,64719.0,0.12829505]
["bitfinex","BTCUSD",1721269840886,0.159511,64720.0,64719.0,0.12829505]
["bitfinex","BTCUSD",1721269841316,0.005,64720.0,64719.0,0.12829505]
["bitfinex","BTCUSD",1721269841756,0.005,64720.0,64719.0,0.12829397]
["bitfinex","BTCUSD",1721269842186,0.463534,64720.0,64719.0,0.12829397]
["bitfinex","BTCUSD",1721269842403,0.156511,64720.0,64719.0,0.12829397]
["bitfinex","BTCUSD",1721269842613,0.002,64720.0,64719.0,0.12829397]
["bitfinex","BTCUSD",1721269842831,0.004,64720.0,64719.0,0.12829397]
["bitfinex","BTCUSD",1721269843255,0.002,64720.0,64719.0,0.12829397]
["bitfinex","BTCUSD",1721269844995,0.002,64720.0,64719.0,0.1282926]
["bitfinex","BTCUSD",1721269845231,0.154498,64726.0,64719.0,0.1282926]
["bitfinex","BTCUSD",1721269845466,0.154498,64726.0,64720.0,0.1310866]
["bitfinex","BTCUSD",1721269845699,0.154498,64726.0,64721.0,0.1282926]
["bitfinex","BTCUSD",1721269845909,0.154498,64726.0,64718.0,0.07717479]
["bitfinex","BTCUSD",1721269845910,0.154498,64726.0,64722.0,0.1282926]
["bitfinex","BTCUSD",1721269846126,0.30895,64736.0,64725.0,0.07717479]
["bitfinex","BTCUSD",1721269846127,0.308971,64731.0,64725.0,0.07717479]
["bitfinex","BTCUSD",1721269846338,0.006,64726.0,64719.0,0.237213]
["bitfinex","BTCUSD",1721269846560,0.154499,64725.0,64724.0,0.002794]
["bitfinex","BTCUSD",1721269846771,0.154499,64725.0,64724.0,0.12829287]
["bitfinex","BTCUSD",1721269847196,0.160497,64726.0,64724.0,0.12829287]
["bitfinex","BTCUSD",1721269847408,0.160497,64726.0,64725.0,0.12829287]
["bitfinex","BTCUSD",1721269847608,0.166497,64726.0,64725.0,0.12829287]
["bitfinex","BTCUSD",1721269848198,0.166497,64726.0,64725.0,0.12829289]
["bitfinex","BTCUSD",1721269848627,0.012,64726.0,64720.0,0.002794]
["bitfinex","BTCUSD",1721269848836,0.154495,64727.0,64721.0,0.12829294]
["bitfinex","BTCUSD",1721269849057,0.154495,64727.0,64722.0,0.13108694]
["bitfinex","BTCUSD",1721269849304,0.005,64725.0,64723.0,0.12829294]
["bitfinex","BTCUSD",1721269849490,0.005,64725.0,64719.0,0.0827]
["bitfinex","BTCUSD",1721269849491,0.005,64725.0,64724.0,0.12829294]
["bitfinex","BTCUSD",1721269849716,0.005,64725.0,64724.0,0.13108694]
["bitfinex","BTCUSD",1721269849930,0.005,64725.0,64724.0,0.12829294]
["bitfinex","BTCUSD",1721269850146,0.408978,64730.0,64724.0,0.12829294]
["bitfinex","BTCUSD",1721269850362,0.154499,64726.0,64725.0,0.13108694]
["bitfinex","BTCUSD",1721269850617,0.463493,64726.0,64725.0,0.12829294]
["bitfinex","BTCUSD",1721269850856,1.06916874,64726.0,64725.0,0.12829294]
["bitfinex","BTCUSD",1721269851085,1.37816274,64726.0,64725.0,0.12829294]
["bitfinex","BTCUSD",1721269851293,0.154515,64719.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721269851506,0.154515,64719.0,64718.0,0.12829395]
["bitfinex","BTCUSD",1721269851725,0.154512,64720.0,64718.0,0.12829395]
["bitfinex","BTCUSD",1721269852011,0.154512,64720.0,64719.0,0.13108795]
["bitfinex","BTCUSD",1721269852234,0.154512,64720.0,64719.0,0.12829395]
["bitfinex","BTCUSD",1721269852458,0.463535,64720.0,64719.0,0.12829395]
["bitfinex","BTCUSD",1721269852675,0.154512,64720.0,64719.0,0.12829395]
["bitfinex","BTCUSD",1721269852919,0.1423,64726.0,64719.0,0.12829395]
["bitfinex","BTCUSD",1721269852920,0.308958,64734.0,64720.0,0.064]
["bitfinex","BTCUSD",1721269853136,0.308958,64734.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721269853137,0.04623179,64747.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721269853352,0.04623179,64747.0,64731.0,0.0794]
["bitfinex","BTCUSD",1721269853353,0.00083,64752.0,64746.0,0.07717479]
["bitfinex","BTCUSD",1721269853571,0.00083,64752.0,64747.0,0.07717479]
["bitfinex","BTCUSD",1721269853780,0.00083,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269853781,0.309704,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269853992,0.154441,64750.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269854208,0.309704,64752.0,64748.0,0.082994]
["bitfinex","BTCUSD",1721269854209,0.00083,64752.0,64748.0,0.082994]
["bitfinex","BTCUSD",1721269855350,0.00083,64752.0,64748.0,0.237437]
["bitfinex","BTCUSD",1721269855817,0.01183,64752.0,64748.0,0.237437]
["bitfinex","BTCUSD",1721269856026,0.01183,64752.0,64748.0,0.082994]
["bitfinex","BTCUSD",1721269856244,0.00583,64752.0,64748.0,0.082994]
["bitfinex","BTCUSD",1721269856476,0.00083,64752.0,64748.0,0.082994]
["bitfinex","BTCUSD",1721269856728,0.00583,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269856958,0.00583,64752.0,64744.0,0.154452]
["bitfinex","BTCUSD",1721269856959,0.00583,64752.0,64745.0,0.002794]
["bitfinex","BTCUSD",1721269857208,0.00583,64752.0,64745.0,0.157244]
["bitfinex","BTCUSD",1721269857453,0.00983,64752.0,64745.0,0.157244]
["bitfinex","BTCUSD",1721269858106,0.00983,64752.0,64745.0,0.002794]
["bitfinex","BTCUSD",1721269858366,0.00983,64752.0,64744.0,0.157246]
["bitfinex","BTCUSD",1721269858605,0.00083,64752.0,64744.0,0.157246]
["bitfinex","BTCUSD",1721269858827,0.00583,64752.0,64744.0,0.157246]
["bitfinex","BTCUSD",1721269859052,0.00983,64752.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269859295,0.159266,64752.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269859739,0.168266,64752.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269860407,0.16821174,64752.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269860653,0.154448,64747.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269860914,0.154445,64748.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269861555,0.154441,64750.0,64743.0,0.064]
["bitfinex","BTCUSD",1721269861766,0.308876,64751.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269861767,0.154442,64749.0,64744.0,0.002794]
["bitfinex","BTCUSD",1721269861982,0.00883,64752.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721269862224,0.00883,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269862225,0.01383,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269862436,0.00583,64752.0,64751.0,0.54048679]
["bitfinex","BTCUSD",1721269862650,0.00983,64752.0,64751.0,0.60348679]
["bitfinex","BTCUSD",1721269862873,0.00483,64752.0,64751.0,0.98916179]
["bitfinex","BTCUSD",1721269863113,0.00083,64752.0,64751.0,0.98916179]
["bitfinex","BTCUSD",1721269863566,0.00383,64752.0,64751.0,1.29803679]
["bitfinex","BTCUSD",1721269863778,0.00083,64752.0,64751.0,1.29803679]
["bitfinex","BTCUSD",1721269864192,0.00083,64752.0,64751.0,1.45241853]
["bitfinex","BTCUSD",1721269864429,0.00183,64752.0,64751.0,1.45341853]
["bitfinex","BTCUSD",1721269865353,0.00283,64752.0,64751.0,1.45541853]
["bitfinex","BTCUSD",1721269865563,0.00183,64752.0,64751.0,1.81329353]
["bitfinex","BTCUSD",1721269865776,0.00083,64752.0,64751.0,1.93429353]
["bitfinex","BTCUSD",1721269866017,0.00183,64752.0,64751.0,1.93529353]
["bitfinex","BTCUSD",1721269866257,0.00283,64752.0,64751.0,1.93729353]
["bitfinex","BTCUSD",1721269866472,0.00283,64752.0,64751.0,1.88729353]
["bitfinex","BTCUSD",1721269866703,0.00183,64752.0,64751.0,1.93529353]
["bitfinex","BTCUSD",1721269867163,0.00183,64752.0,64751.0,1.93629353]
["bitfinex","BTCUSD",1721269867389,0.00283,64752.0,64751.0,1.93729353]
["bitfinex","BTCUSD",1721269868273,0.00183,64752.0,64751.0,2.24416853]
["bitfinex","BTCUSD",1721269868701,0.00283,64752.0,64751.0,2.25116853]
["bitfinex","BTCUSD",1721269869132,0.00183,64752.0,64751.0,1.93529353]
["bitfinex","BTCUSD",1721269869558,0.00283,64752.0,64751.0,1.94629353]
["bitfinex","BTCUSD",1721269870427,0.00283,64752.0,64751.0,1.86911874]
["bitfinex","BTCUSD",1721269870653,0.00283,64752.0,64751.0,1.81911874]
["bitfinex","BTCUSD",1721269871064,0.00283,64752.0,64751.0,1.86911874]
["bitfinex","BTCUSD",1721269874563,0.00283,64752.0,64751.0,1.81911874]
["bitfinex","BTCUSD",1721269874879,0.00283,64752.0,64751.0,1.86911874]
["bitfinex","BTCUSD",1721269875309,0.00283,64752.0,64751.0,1.48724374]
["bitfinex","BTCUSD",1721269875519,0.00283,64752.0,64751.0,1.07836874]
["bitfinex","BTCUSD",1721269875765,0.00283,64752.0,64751.0,0.615112]
["bitfinex","BTCUSD",1721269876002,0.00283,64752.0,64751.0,0.012]
["bitfinex","BTCUSD",1721269876904,0.00283,64752.0,64751.0,0.001]
["bitfinex","BTCUSD",1721269876905,0.00183,64752.0,64751.0,0.001]
["bitfinex","BTCUSD",1721269877129,0.00083,64752.0,64751.0,0.005]
["bitfinex","BTCUSD",1721269877340,0.00183,64752.0,64751.0,0.011]
["bitfinex","BTCUSD",1721269877548,0.00083,64752.0,64751.0,0.005]
["bitfinex","BTCUSD",1721269879106,0.00183,64752.0,64751.0,0.011]
["bitfinex","BTCUSD",1721269879324,0.155265,64752.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269879540,0.155265,64752.0,64751.0,0.002]
["bitfinex","BTCUSD",1721269879757,0.238165,64752.0,64751.0,0.002]
["bitfinex","BTCUSD",1721269880021,1.24542791,64752.0,64751.0,0.002]
["bitfinex","BTCUSD",1721269880231,1.55429791,64752.0,64751.0,0.002]
["bitfinex","BTCUSD",1721269880495,0.77226,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269880696,0.50955207,64745.0,64744.0,0.002913]
["bitfinex","BTCUSD",1721269881113,0.463356,64745.0,64744.0,0.002913]
["bitfinex","BTCUSD",1721269881555,0.04619607,64748.0,64744.0,0.002913]
["bitfinex","BTCUSD",1721269881803,0.04619607,64750.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721269882008,0.15444,64750.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721269882217,0.16393,64752.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721269882444,0.16393,64752.0,64745.0,0.08026376]
["bitfinex","BTCUSD",1721269882445,0.01483,64752.0,64745.0,0.08026376]
["bitfinex","BTCUSD",1721269882650,0.01483,64752.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721269883100,0.00083,64752.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721269883535,0.01183,64752.0,64750.0,0.157233]
["bitfinex","BTCUSD",1721269883757,0.01183,64752.0,64748.0,0.154443]
["bitfinex","BTCUSD",1721269883962,0.01183,64752.0,64749.0,0.002794]
["bitfinex","BTCUSD",1721269884644,0.01183,64752.0,64746.0,0.002794]
["bitfinex","BTCUSD",1721269885052,0.01383,64752.0,64746.0,0.002794]
["bitfinex","BTCUSD",1721269885276,0.01383,64752.0,64746.0,0.157243]
["bitfinex","BTCUSD",1721269885480,0.01383,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721269885481,0.00283,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721269885690,0.00283,64752.0,64751.0,0.772187]
["bitfinex","BTCUSD",1721269885691,0.00483,64752.0,64751.0,0.772187]
["bitfinex","BTCUSD",1721269885902,0.00283,64752.0,64751.0,0.772187]
["bitfinex","BTCUSD",1721269886120,0.00283,64752.0,64751.0,0.463312]
["bitfinex","BTCUSD",1721269886331,0.00483,64752.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269886537,0.00483,64752.0,64746.0,0.154448]
["bitfinex","BTCUSD",1721269886757,0.00483,64752.0,64747.0,0.002794]
["bitfinex","BTCUSD",1721269886984,0.00483,64752.0,64747.0,0.15724]
["bitfinex","BTCUSD",1721269887187,0.00483,64752.0,64751.0,0.005]
["bitfinex","BTCUSD",1721269888288,0.00583,64752.0,64751.0,0.006]
["bitfinex","BTCUSD",1721269889121,0.00083,64752.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721269889332,0.00083,64752.0,64750.0,0.002794]
["bitfinex","BTCUSD",1721269889988,0.00083,64752.0,64745.0,0.157245]
["bitfinex","BTCUSD",1721269890654,0.00083,64752.0,64751.0,0.38604979]
["bitfinex","BTCUSD",1721269890869,0.00083,64752.0,64751.0,0.54048679]
["bitfinex","BTCUSD",1721269891080,0.00083,64752.0,64751.0,0.84936179]
["bitfinex","BTCUSD",1721269891510,0.00083,64752.0,64751.0,0.54048679]
["bitfinex","BTCUSD",1721269892394,0.00083,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721269892824,0.00083,64752.0,64751.0,0.463312]
["bitfinex","BTCUSD",1721269893456,0.00083,64752.0,64749.0,0.15444]
["bitfinex","BTCUSD",1721269893694,0.00083,64752.0,64750.0,0.002794]
["bitfinex","BTCUSD",1721269894114,0.00083,64752.0,64750.0,0.157233]
["bitfinex","BTCUSD",1721269894511,0.00083,64752.0,64750.0,0.154439]
["bitfinex","BTCUSD",1721269895621,0.00083,64752.0,64751.0,0.002794]
["bitfinex","BTCUSD",1721269895890,0.00083,64752.0,64750.0,0.154439]
["bitfinex","BTCUSD",1721269896140,0.00283,64752.0,64750.0,0.154439]
["bitfinex","BTCUSD",1721269896411,0.1386,64750.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269896667,0.047055,64752.0,64745.0,0.002794]
["bitfinex","BTCUSD",1721269896875,0.00083,64752.0,64751.0,0.005]
["bitfinex","BTCUSD",1721269897556,0.00083,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269897734,0.00183,64752.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721269897971,0.00183,64752.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721269898393,0.00183,64752.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721269898831,0.00183,64752.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721269899039,0.00183,64752.0,64746.0,0.002794]
["bitfinex","BTCUSD",1721269899254,0.00183,64752.0,64747.0,0.154444]
["bitfinex","BTCUSD",1721269899438,0.00183,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269899439,0.00283,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269899565,0.00183,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269899792,0.00383,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721269900209,0.00483,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721269900616,0.00083,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721269901080,0.00183,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721269901703,0.00183,64752.0,64751.0,0.832987]
["bitfinex","BTCUSD",1721269902536,0.00183,64752.0,64751.0,0.834987]
["bitfinex","BTCUSD",1721269902967,0.00083,64752.0,64751.0,0.832987]
["bitfinex","BTCUSD",1721269903178,0.00183,64752.0,64751.0,0.839987]
["bitfinex","BTCUSD",1721269904021,0.00283,64752.0,64751.0,0.845987]
["bitfinex","BTCUSD",1721269904519,0.00283,64752.0,64751.0,0.785187]
["bitfinex","BTCUSD",1721269914459,0.00283,64752.0,64751.0,0.91344503]
["bitfinex","BTCUSD",1721269915667,0.00283,64752.0,64751.0,0.476312]
["bitfinex","BTCUSD",1721269915867,0.00283,64752.0,64751.0,0.60457068]
["bitfinex","BTCUSD",1721269916284,0.00283,64752.0,64751.0,0.91344568]
["bitfinex","BTCUSD",1721269916963,0.45624674,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1721269917168,0.8345092,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1721269917282,1.17613157,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1721269917710,1.08360829,64752.0,64751.0,0.013]
["bitfinex","BTCUSD",1721269917930,0.154442,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269918177,0.22385266,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269918640,0.53273766,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269918873,0.71987436,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269919093,1.16965936,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269919319,1.38600082,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269919538,1.38800082,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269920172,1.39100082,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269920627,2.30175864,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269920853,2.13593582,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269921065,2.13393582,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269921286,2.13093769,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269921511,2.13093769,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269921512,2.29988294,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269921739,2.33788294,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269922176,2.33788294,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269922177,2.35188294,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269922430,2.35188294,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269922635,2.31588294,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269923311,2.86588294,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269923526,3.02207671,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269923727,2.89649725,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269924380,3.02180567,64749.0,64748.0,0.001913]
["bitfinex","BTCUSD",1721269924612,2.69293887,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269925049,2.14293887,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269925265,2.34547564,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269925690,2.28147614,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269925903,2.33347614,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269926175,1.96059107,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269926373,1.81305387,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269926605,2.16994064,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269926809,2.36328844,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269927078,2.34928844,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269927486,2.36328786,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269927892,2.33966331,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269928107,2.5017705,64749.0,64748.0,0.000913]
["bitfinex","BTCUSD",1721269928328,2.5017705,64749.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269928329,1.362414,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269928536,1.78076983,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269929111,2.61267383,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269929312,3.0600605,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269929516,2.92157783,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269929957,2.93557783,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269930406,2.94957783,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269930612,2.92595331,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269930820,2.93557951,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269931240,3.08787657,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269931445,3.13108153,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269931649,3.11708153,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269931854,3.13108153,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269932274,2.94278447,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269932519,2.99278447,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721269933179,1.057212,64728.0,64727.0,0.002794]
["bitfinex","BTCUSD",1721269933403,0.772582,64718.0,64704.0,1.2458]
["bitfinex","BTCUSD",1721269933629,0.92696374,64718.0,64704.0,1.2458]
["bitfinex","BTCUSD",1721269933884,0.463563,64716.0,64705.0,0.002794]
["bitfinex","BTCUSD",1721269934097,1.37792874,64716.0,64705.0,0.002794]
["bitfinex","BTCUSD",1721269934302,1.37792874,64716.0,64704.0,1.2458]
["bitfinex","BTCUSD",1721269934303,1.47792874,64716.0,64704.0,1.2458]
["bitfinex","BTCUSD",1721269934569,1.71785661,64716.0,64704.0,1.2458]
["bitfinex","BTCUSD",1721269934773,2.04989861,64716.0,64704.0,1.2458]
["bitfinex","BTCUSD",1721269934995,2.04989861,64716.0,64695.0,0.0604]
["bitfinex","BTCUSD",1721269934996,2.09989861,64716.0,64695.0,0.0604]
["bitfinex","BTCUSD",1721269935209,1.90282074,64716.0,64695.0,0.0604]
["bitfinex","BTCUSD",1721269935430,1.90282074,64716.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721269936263,1.91682074,64716.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721269936720,1.90282074,64716.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721269936940,1.93082074,64716.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721269937157,2.08517031,64716.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721269937399,2.07117031,64716.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721269937846,2.13307913,64716.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721269938277,2.13307913,64716.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721269939457,2.13307913,64716.0,64700.0,0.07717479]
["bitfinex","BTCUSD",1721269939458,1.97193452,64716.0,64700.0,0.07717479]
["bitfinex","BTCUSD",1721269939686,1.92872956,64716.0,64700.0,0.07717479]
["bitfinex","BTCUSD",1721269940121,2.42872956,64716.0,64700.0,0.07717479]
["bitfinex","BTCUSD",1721269940328,2.47872956,64716.0,64700.0,0.07717479]
["bitfinex","BTCUSD",1721269940953,2.47872956,64716.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721269942080,1.61968756,64716.0,64694.0,0.002794]
["bitfinex","BTCUSD",1721269942295,1.14574556,64716.0,64708.0,0.0824]
["bitfinex","BTCUSD",1721269942524,0.028,64716.0,64708.0,0.0824]
["bitfinex","BTCUSD",1721269942754,0.028,64716.0,64715.0,0.061013]
["bitfinex","BTCUSD",1721269942998,0.028,64716.0,64715.0,0.0601]
["bitfinex","BTCUSD",1721269943430,0.1545,64725.0,64715.0,0.297023]
["bitfinex","BTCUSD",1721269943646,0.308995,64726.0,64715.0,0.297023]
["bitfinex","BTCUSD",1721269943647,0.154505,64723.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721269943861,0.309009,64723.0,64717.0,0.07717479]
["bitfinex","BTCUSD",1721269944074,0.309009,64723.0,64718.0,0.002794]
["bitfinex","BTCUSD",1721269944075,0.15451,64721.0,64718.0,0.002794]
["bitfinex","BTCUSD",1721269944290,0.309009,64723.0,64715.0,0.1425]
["bitfinex","BTCUSD",1721269944291,0.154506,64723.0,64715.0,0.1425]
["bitfinex","BTCUSD",1721269944509,0.15438174,64724.0,64715.0,0.1425]
["bitfinex","BTCUSD",1721269944510,0.15438174,64724.0,64716.0,0.23169479]
["bitfinex","BTCUSD",1721269944759,0.30888374,64724.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721269944964,0.15438174,64724.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721269945219,0.15438174,64724.0,64716.0,0.07717479]
["bitfinex","BTCUSD",1721269945448,0.014,64725.0,64717.0,0.311831]
["bitfinex","BTCUSD",1721269945679,0.014,64725.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721269945918,0.154498,64726.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721269946129,0.154498,64726.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721269946130,0.014,64724.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721269946355,0.028,64724.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721269946601,0.014,64724.0,64717.0,0.311829]
["bitfinex","BTCUSD",1721269946822,0.01,64725.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721269947059,0.01,64725.0,64720.0,0.002794]
["bitfinex","BTCUSD",1721269947503,0.32087974,64726.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721269947732,0.1545,64725.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721269948079,0.16638174,64726.0,64719.0,0.157308]
["bitfinex","BTCUSD",1721269948237,0.529144,64737.0,64719.0,0.157308]
["bitfinex","BTCUSD",1721269948238,0.308918,64742.0,64730.0,0.308974]
["bitfinex","BTCUSD",1721269948436,0.358847,64757.0,64733.0,0.308961]
["bitfinex","BTCUSD",1721269948437,0.15438174,64741.0,64733.0,0.308961]
["bitfinex","BTCUSD",1721269948653,0.111884,64759.0,64731.0,0.13927479]
["bitfinex","BTCUSD",1721269948654,0.154438,64751.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721269948850,0.15438174,64750.0,64742.0,0.0751]
["bitfinex","BTCUSD",1721269949308,0.30882174,64750.0,64742.0,0.0751]
["bitfinex","BTCUSD",1721269949687,0.154442,64749.0,64742.0,0.0751]
["bitfinex","BTCUSD",1721269949911,0.15438174,64748.0,64742.0,0.0751]
["bitfinex","BTCUSD",1721269950064,0.01,64750.0,64742.0,0.0751]
["bitfinex","BTCUSD",1721269950285,0.021,64750.0,64746.0,0.154448]
["bitfinex","BTCUSD",1721269950474,0.021,64750.0,64745.0,0.15445]
["bitfinex","BTCUSD",1721269950731,0.021,64750.0,64744.0,0.308907]
["bitfinex","BTCUSD",1721269950937,0.021,64750.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721269951376,0.021,64750.0,64749.0,0.219942]
["bitfinex","BTCUSD",1721269951595,0.01,64750.0,64749.0,0.605527]
["bitfinex","BTCUSD",1721269951811,0.00083,64752.0,64751.0,0.463312]
["bitfinex","BTCUSD",1721269952030,0.00083,64752.0,64751.0,0.772187]
["bitfinex","BTCUSD",1721269952271,0.00083,64752.0,64751.0,1.218862]
["bitfinex","BTCUSD",1721269953437,0.00183,64752.0,64751.0,1.221862]
["bitfinex","BTCUSD",1721269953666,0.00183,64752.0,64751.0,0.916987]
["bitfinex","BTCUSD",1721269953879,0.00183,64752.0,64751.0,0.1448]
["bitfinex","BTCUSD",1721269954322,0.00183,64752.0,64751.0,0.299237]
["bitfinex","BTCUSD",1721269954779,0.00083,64752.0,64751.0,0.296237]
["bitfinex","BTCUSD",1721269955016,0.00083,64752.0,64751.0,0.295237]
["bitfinex","BTCUSD",1721269955233,0.00083,64752.0,64751.0,0.294237]
["bitfinex","BTCUSD",1721269955700,0.00083,64752.0,64751.0,1.221862]
["bitfinex","BTCUSD",1721269955928,0.00083,64752.0,64751.0,1.218862]
["bitfinex","BTCUSD",1721269956162,0.00083,64752.0,64751.0,1.219862]
["bitfinex","BTCUSD",1721269956385,0.00083,64752.0,64751.0,1.37724374]
["bitfinex","BTCUSD",1721269956616,0.00083,64752.0,64751.0,1.37324374]
["bitfinex","BTCUSD",1721269956847,0.00083,64752.0,64751.0,1.37624374]
["bitfinex","BTCUSD",1721269957076,0.00083,64752.0,64751.0,1.73511874]
["bitfinex","BTCUSD",1721269957744,0.00083,64752.0,64751.0,1.73811874]
["bitfinex","BTCUSD",1721269957973,0.00083,64752.0,64751.0,1.68811874]
["bitfinex","BTCUSD",1721269958220,0.00083,64752.0,64751.0,1.73211874]
["bitfinex","BTCUSD",1721269958437,0.00183,64752.0,64751.0,1.68811874]
["bitfinex","BTCUSD",1721269958887,0.00083,64752.0,64751.0,1.68211874]
["bitfinex","BTCUSD",1721269959101,0.00183,64752.0,64751.0,1.68511874]
["bitfinex","BTCUSD",1721269959317,0.00283,64752.0,64751.0,1.74011874]
["bitfinex","BTCUSD",1721269959770,0.00283,64752.0,64751.0,1.86311874]
["bitfinex","BTCUSD",1721269960881,0.00283,64752.0,64751.0,1.81311874]
["bitfinex","BTCUSD",1721269961328,0.00283,64752.0,64751.0,1.86311874]
["bitfinex","BTCUSD",1721269962863,0.00283,64752.0,64751.0,1.81311874]
["bitfinex","BTCUSD",1721269963316,0.00283,64752.0,64751.0,1.86311874]
["bitfinex","BTCUSD",1721269963984,0.00083,64764.0,64763.0,0.916345]
["bitfinex","BTCUSD",1721269964434,0.00083,64764.0,64763.0,1.225163]
["bitfinex","BTCUSD",1721269965368,0.00083,64764.0,64763.0,1.229163]
["bitfinex","BTCUSD",1721269965610,0.00083,64764.0,64763.0,1.226163]
["bitfinex","BTCUSD",1721269965829,0.00183,64764.0,64763.0,1.230163]
["bitfinex","BTCUSD",1721269966047,0.00283,64764.0,64763.0,1.235163]
["bitfinex","BTCUSD",1721269966497,0.00383,64764.0,64763.0,1.240163]
["bitfinex","BTCUSD",1721269967375,0.00283,64764.0,64763.0,1.235163]
["bitfinex","BTCUSD",1721269967601,0.00383,64764.0,64763.0,1.247163]
["bitfinex","BTCUSD",1721269968039,0.00083,64764.0,64763.0,1.225163]
["bitfinex","BTCUSD",1721269970363,0.00183,64764.0,64763.0,1.237163]
["bitfinex","BTCUSD",1721269970588,0.00083,64764.0,64763.0,1.225163]
["bitfinex","BTCUSD",1721269971078,0.00083,64764.0,64763.0,1.236163]
["bitfinex","BTCUSD",1721269971259,0.00083,64764.0,64763.0,1.249163]
["bitfinex","BTCUSD",1721269971687,0.00083,64764.0,64763.0,1.238163]
["bitfinex","BTCUSD",1721269972032,0.00083,64764.0,64763.0,1.225163]
["bitfinex","BTCUSD",1721269972259,0.00021533,64764.0,64763.0,1.249163]
["bitfinex","BTCUSD",1721269973518,0.00021533,64764.0,64763.0,1.238163]
["bitfinex","BTCUSD",1721269973928,0.00121533,64764.0,64763.0,1.250163]
["bitfinex","BTCUSD",1721269974510,0.00021533,64764.0,64763.0,1.3663898]
["bitfinex","BTCUSD",1721269974721,0.00121533,64764.0,64763.0,1.3653896]
["bitfinex","BTCUSD",1721269974941,0.00221533,64764.0,64763.0,1.3793896]
["bitfinex","BTCUSD",1721269976051,0.00221533,64764.0,64763.0,1.53377134]
["bitfinex","BTCUSD",1721269976265,0.00221533,64764.0,64763.0,1.84258934]
["bitfinex","BTCUSD",1721269977185,0.00221533,64764.0,64763.0,1.84258725]
["bitfinex","BTCUSD",1721269977414,0.00221533,64764.0,64763.0,1.84258724]
["bitfinex","BTCUSD",1721269977647,0.00121533,64764.0,64763.0,1.83058724]
["bitfinex","BTCUSD",1721269977861,0.00221533,64764.0,64763.0,1.84358724]
["bitfinex","BTCUSD",1721269978043,0.00121533,64764.0,64763.0,1.82958724]
["bitfinex","BTCUSD",1721269978521,0.00121533,64764.0,64763.0,1.83058724]
["bitfinex","BTCUSD",1721269979216,0.00121533,64764.0,64763.0,2.04144501]
["bitfinex","BTCUSD",1721269979423,0.00121533,64764.0,64763.0,2.02292649]
["bitfinex","BTCUSD",1721269979670,0.00121533,64764.0,64763.0,1.55972675]
["bitfinex","BTCUSD",1721269979877,0.00221533,64764.0,64763.0,1.3813875]
["bitfinex","BTCUSD",1721269980363,0.00221533,64764.0,64763.0,1.59225414]
["bitfinex","BTCUSD",1721269981224,0.00221533,64764.0,64763.0,1.38139131]
["bitfinex","BTCUSD",1721269981440,0.00221533,64764.0,64763.0,1.5737354]
["bitfinex","BTCUSD",1721269981894,0.00221533,64764.0,64763.0,0.15622831]
["bitfinex","BTCUSD",1721269982112,0.29772133,64764.0,64763.0,0.15622831]
["bitfinex","BTCUSD",1721269982325,0.14331533,64764.0,64763.0,0.15622831]
["bitfinex","BTCUSD",1721269982563,0.00221533,64764.0,64763.0,0.61945531]
["bitfinex","BTCUSD",1721269982784,0.00221533,64764.0,64763.0,0.91427331]
["bitfinex","BTCUSD",1721269982785,0.00121533,64764.0,64763.0,0.91427331]
["bitfinex","BTCUSD",1721269983003,0.00121533,64764.0,64763.0,0.60545531]
["bitfinex","BTCUSD",1721269983220,0.00221533,64764.0,64763.0,0.795045]
["bitfinex","BTCUSD",1721269983455,0.00121533,64764.0,64763.0,0.90928188]
["bitfinex","BTCUSD",1721269983706,0.00221533,64764.0,64763.0,0.91728188]
["bitfinex","BTCUSD",1721269984172,0.00021533,64764.0,64763.0,0.90028188]
["bitfinex","BTCUSD",1721269984622,0.00021533,64764.0,64763.0,0.90428188]
["bitfinex","BTCUSD",1721269985050,0.00021533,64764.0,64763.0,0.91328188]
["bitfinex","BTCUSD",1721269985335,0.00021533,64764.0,64763.0,1.22209988]
["bitfinex","BTCUSD",1721269985336,0.00121533,64764.0,64763.0,1.22209988]
["bitfinex","BTCUSD",1721269985552,0.00121533,64764.0,64763.0,1.40544799]
["bitfinex","BTCUSD",1721269985782,0.00221533,64764.0,64763.0,1.41243808]
["bitfinex","BTCUSD",1721269986023,0.00221533,64764.0,64763.0,1.87563782]
["bitfinex","BTCUSD",1721269986248,0.00021533,64764.0,64763.0,1.86863782]
["bitfinex","BTCUSD",1721269986449,0.00021533,64764.0,64763.0,1.86463782]
["bitfinex","BTCUSD",1721269986927,0.00121533,64764.0,64763.0,1.87263782]
["bitfinex","BTCUSD",1721269987144,0.00100001,64764.0,64763.0,1.95353782]
["bitfinex","BTCUSD",1721269987376,1e-08,64764.0,64763.0,1.63671982]
["bitfinex","BTCUSD",1721269987844,1e-08,64764.0,64763.0,1.64171982]
["bitfinex","BTCUSD",1721269988076,1e-08,64764.0,64763.0,2.17173782]
["bitfinex","BTCUSD",1721269988077,0.00100001,64764.0,64763.0,2.17173782]
["bitfinex","BTCUSD",1721269988297,0.00100001,64764.0,64763.0,2.19473782]
["bitfinex","BTCUSD",1721269988767,0.00083,64773.0,64772.0,1.080712]
["bitfinex","BTCUSD",1721269988993,0.00083,64773.0,64772.0,1.5556115]
["bitfinex","BTCUSD",1721269989208,0.00083,64773.0,64772.0,1.55522387]
["bitfinex","BTCUSD",1721269990753,0.00083,64773.0,64772.0,1.56722387]
["bitfinex","BTCUSD",1721269991231,0.00083,64773.0,64772.0,1.56922387]
["bitfinex","BTCUSD",1721269991459,0.00083,64773.0,64772.0,1.63372387]
["bitfinex","BTCUSD",1721269991688,0.00083,64773.0,64772.0,1.64672387]
["bitfinex","BTCUSD",1721269991910,0.00083,64773.0,64772.0,1.32620611]
["bitfinex","BTCUSD",1721269992147,0.00083,64773.0,64772.0,1.64673711]
["bitfinex","BTCUSD",1721269992379,0.00083,64773.0,64772.0,0.025]
["bitfinex","BTCUSD",1721269992599,0.00083,64773.0,64772.0,0.12822037]
["bitfinex","BTCUSD",1721269993048,0.00083,64773.0,64772.0,0.15522037]
["bitfinex","BTCUSD",1721269993498,0.00083,64773.0,64772.0,0.60538237]
["bitfinex","BTCUSD",1721269993726,0.00083,64773.0,64772.0,0.91415737]
["bitfinex","BTCUSD",1721269993937,0.00083,64773.0,64772.0,0.92615737]
["bitfinex","BTCUSD",1721269994211,0.00083,64773.0,64772.0,1.45613744]
["bitfinex","BTCUSD",1721269994426,0.00083,64773.0,64772.0,1.61793774]
["bitfinex","BTCUSD",1721269994638,0.00083,64773.0,64772.0,1.64293774]
["bitfinex","BTCUSD",1721269994875,0.00083,64773.0,64772.0,1.62893774]
["bitfinex","BTCUSD",1721269995069,0.00083,64773.0,64772.0,1.64293774]
["bitfinex","BTCUSD",1721269995316,0.00083,64773.0,64772.0,1.68900419]
["bitfinex","BTCUSD",1721269995996,0.00083,64773.0,64772.0,1.63193774]
["bitfinex","BTCUSD",1721269996212,0.00083,64773.0,64772.0,1.61793774]
["bitfinex","BTCUSD",1721269996439,0.00083,64773.0,64772.0,1.98871274]
["bitfinex","BTCUSD",1721269996657,0.00083,64773.0,64772.0,2.64337999]
["bitfinex","BTCUSD",1721269996889,0.00083,64773.0,64772.0,2.63137999]
["bitfinex","BTCUSD",1721269997108,0.00083,64773.0,64772.0,2.64337999]
["bitfinex","BTCUSD",1721269997328,0.00083,64773.0,64772.0,2.56324709]
["bitfinex","BTCUSD",1721269997547,0.00083,64773.0,64772.0,2.60546357]
["bitfinex","BTCUSD",1721269997770,0.00083,64773.0,64772.0,2.50124709]
["bitfinex","BTCUSD",1721269997996,0.00083,64773.0,64772.0,2.72461874]
["bitfinex","BTCUSD",1721269998217,0.00083,64773.0,64772.0,3.20365307]
["bitfinex","BTCUSD",1721269998429,0.00083,64773.0,64772.0,3.78465398]
["bitfinex","BTCUSD",1721269998664,0.00083,64773.0,64772.0,3.30506459]
["bitfinex","BTCUSD",1721269998911,0.00083,64773.0,64772.0,3.63299179]
["bitfinex","BTCUSD",1721269999158,0.00083,64773.0,64772.0,3.19226558]
["bitfinex","BTCUSD",1721269999375,0.00835,64788.0,64785.0,1.389208]
["bitfinex","BTCUSD",1721269999592,0.00835,64788.0,64785.0,2.79453708]
["bitfinex","BTCUSD",1721269999810,0.00835,64788.0,64785.0,2.71192407]
["bitfinex","BTCUSD",1721270000026,0.00835,64788.0,64785.0,3.00716138]
["bitfinex","BTCUSD",1721270000297,0.00835,64788.0,64785.0,3.07621882]
["bitfinex","BTCUSD",1721270000513,0.07164,64805.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721270000514,0.00834,64805.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721270000754,0.00834,64805.0,64802.0,0.59113449]
["bitfinex","BTCUSD",1721270000991,0.00834,64805.0,64802.0,1.20839849]
["bitfinex","BTCUSD",1721270001224,0.1423,64803.0,64802.0,0.591109]
["bitfinex","BTCUSD",1721270001451,0.1423,64803.0,64793.0,1.2507]
["bitfinex","BTCUSD",1721270001727,0.1423,64803.0,64802.0,0.528948]
["bitfinex","BTCUSD",1721270001728,0.0001,64803.0,64802.0,0.528948]
["bitfinex","BTCUSD",1721270001956,0.0001,64803.0,64802.0,1.158212]
["bitfinex","BTCUSD",1721270002197,0.00344,64805.0,64804.0,0.771555]
["bitfinex","BTCUSD",1721270002419,0.00344,64805.0,64804.0,1.080177]
["bitfinex","BTCUSD",1721270002926,0.00344,64805.0,64804.0,1.23455874]
["bitfinex","BTCUSD",1721270003191,0.00344,64805.0,64804.0,1.67133033]
["bitfinex","BTCUSD",1721270003433,0.00344,64805.0,64804.0,1.72132794]
["bitfinex","BTCUSD",1721270003654,0.00344,64805.0,64804.0,1.67332794]
["bitfinex","BTCUSD",1721270004110,0.00344,64805.0,64804.0,1.67132794]
["bitfinex","BTCUSD",1721270004343,0.00344,64805.0,64804.0,1.54318074]
["bitfinex","BTCUSD",1721270004564,0.00344,64805.0,64804.0,1.54818074]
["bitfinex","BTCUSD",1721270004807,0.00344,64805.0,64804.0,1.59818074]
["bitfinex","BTCUSD",1721270005027,0.00344,64805.0,64804.0,2.29704426]
["bitfinex","BTCUSD",1721270005267,0.00344,64805.0,64804.0,2.59260487]
["bitfinex","BTCUSD",1721270005518,0.00344,64805.0,64804.0,2.88822687]
["bitfinex","BTCUSD",1721270005770,0.00344,64805.0,64804.0,2.83822687]
["bitfinex","BTCUSD",1721270006010,0.00344,64805.0,64804.0,2.01198287]
["bitfinex","BTCUSD",1721270006274,0.00344,64805.0,64804.0,1.92942226]
["bitfinex","BTCUSD",1721270006526,0.00344,64805.0,64804.0,1.34855874]
["bitfinex","BTCUSD",1721270006771,0.00344,64805.0,64804.0,1.35955874]
["bitfinex","BTCUSD",1721270007238,0.00344,64805.0,64804.0,1.34855874]
["bitfinex","BTCUSD",1721270007461,0.00344,64805.0,64804.0,1.65718074]
["bitfinex","BTCUSD",1721270007684,0.00344,64805.0,64804.0,1.79931496]
["bitfinex","BTCUSD",1721270007905,0.00344,64805.0,64804.0,1.47668909]
["bitfinex","BTCUSD",1721270008334,0.00344,64805.0,64804.0,1.36255874]
["bitfinex","BTCUSD",1721270008550,0.00344,64805.0,64804.0,1.34855874]
["bitfinex","BTCUSD",1721270008789,0.00344,64805.0,64804.0,1.36255874]
["bitfinex","BTCUSD",1721270009227,0.00344,64805.0,64804.0,0.799555]
["bitfinex","BTCUSD",1721270009448,0.00344,64805.0,64804.0,0.813555]
["bitfinex","BTCUSD",1721270009907,0.00344,64805.0,64804.0,0.799555]
["bitfinex","BTCUSD",1721270010137,0.00344,64805.0,64804.0,0.813555]
["bitfinex","BTCUSD",1721270010411,0.00344,64805.0,64804.0,1.35665874]
["bitfinex","BTCUSD",1721270010664,0.00835,64815.0,64804.0,1.35665874]
["bitfinex","BTCUSD",1721270010665,0.00179,64815.0,64814.0,1.080012]
["bitfinex","BTCUSD",1721270010891,0.00179,64815.0,64814.0,1.23439374]
["bitfinex","BTCUSD",1721270011122,0.00179,64815.0,64814.0,1.68416874]
["bitfinex","BTCUSD",1721270011776,0.00179,64815.0,64814.0,1.37559374]
["bitfinex","BTCUSD",1721270012025,0.00179,64815.0,64814.0,1.092012]
["bitfinex","BTCUSD",1721270012461,0.00179,64815.0,64814.0,1.080012]
["bitfinex","BTCUSD",1721270012712,0.14339,64815.0,64805.0,0.308613]
["bitfinex","BTCUSD",1721270012931,0.14339,64815.0,64814.0,0.014]
["bitfinex","BTCUSD",1721270013431,0.14339,64815.0,64814.0,0.028]
["bitfinex","BTCUSD",1721270014124,0.14339,64815.0,64814.0,0.014]
["bitfinex","BTCUSD",1721270014404,0.14339,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1721270014633,0.14339,64815.0,64814.0,0.024]
["bitfinex","BTCUSD",1721270014872,0.14339,64815.0,64814.0,0.014]
["bitfinex","BTCUSD",1721270015083,0.14339,64815.0,64814.0,0.018]
["bitfinex","BTCUSD",1721270015297,0.14339,64815.0,64814.0,0.024]
["bitfinex","BTCUSD",1721270016427,0.07719,64815.0,64814.0,0.486862]
["bitfinex","BTCUSD",1721270017325,0.07719,64815.0,64814.0,0.482862]
["bitfinex","BTCUSD",1721270017540,0.07719,64815.0,64814.0,0.466862]
["bitfinex","BTCUSD",1721270017750,0.07719,64815.0,64814.0,0.164287]
["bitfinex","BTCUSD",1721270018457,0.07719,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1721270018677,0.75632674,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1721270018889,1.06489674,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1721270019112,1.47346674,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1721270019334,1.56631674,64815.0,64814.0,0.01]
["bitfinex","BTCUSD",1721270019554,1.56631674,64815.0,64796.0,0.779]
["bitfinex","BTCUSD",1721270019555,0.154325,64798.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721270019769,1.06780874,64798.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721270019996,0.462984,64797.0,64796.0,0.779]
["bitfinex","BTCUSD",1721270020221,0.30870974,64797.0,64796.0,0.779]
["bitfinex","BTCUSD",1721270020482,0.15438174,64797.0,64796.0,0.779]
["bitfinex","BTCUSD",1721270020911,0.296127,64798.0,64796.0,0.85617479]
["bitfinex","BTCUSD",1721270020912,0.1418,64798.0,64796.0,0.85617479]
["bitfinex","BTCUSD",1721270021132,0.1418,64798.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721270021585,0.1418,64798.0,64797.0,0.465778]
["bitfinex","BTCUSD",1721270021831,0.1418,64798.0,64796.0,0.85617479]
["bitfinex","BTCUSD",1721270022048,0.1418,64798.0,64797.0,0.157122]
["bitfinex","BTCUSD",1721270022533,0.0758,64798.0,64797.0,0.157122]
["bitfinex","BTCUSD",1721270022774,0.0758,64798.0,64797.0,0.465778]
["bitfinex","BTCUSD",1721270022993,0.0783,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1721270023231,0.0783,64798.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721270023232,0.004,64798.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721270023454,0.004,64798.0,64797.0,0.157122]
["bitfinex","BTCUSD",1721270023672,0.1413,64803.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721270023673,0.0609,64801.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721270023904,0.0609,64807.0,64800.0,0.308641]
["bitfinex","BTCUSD",1721270024127,0.0783,64809.0,64796.0,1.16483279]
["bitfinex","BTCUSD",1721270024128,0.0783,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721270024357,0.0783,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721270024876,0.0783,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721270025098,0.0783,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721270025332,0.00179,64815.0,64806.0,0.07717479]
["bitfinex","BTCUSD",1721270025333,0.0763,64814.0,64806.0,0.07717479]
["bitfinex","BTCUSD",1721270025554,0.0763,64814.0,64807.0,0.002794]
["bitfinex","BTCUSD",1721270025784,0.00179,64815.0,64814.0,0.462862]
["bitfinex","BTCUSD",1721270026309,0.00179,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721270026531,0.00179,64815.0,64814.0,0.915837]
["bitfinex","BTCUSD",1721270026769,0.00179,64815.0,64814.0,1.224412]
["bitfinex","BTCUSD",1721270027027,0.00179,64815.0,64814.0,0.462862]
["bitfinex","BTCUSD",1721270027243,0.006,64809.0,64808.0,0.001]
["bitfinex","BTCUSD",1721270027492,0.13979,64815.0,64808.0,0.002794]
["bitfinex","BTCUSD",1721270027493,0.14179,64815.0,64808.0,0.002794]
["bitfinex","BTCUSD",1721270027719,0.21567834,64814.0,64807.0,0.002794]
["bitfinex","BTCUSD",1721270027948,0.21567834,64814.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721270027949,0.154296,64811.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721270028195,0.15438174,64814.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721270028411,0.308584,64812.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721270028632,0.154309,64805.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721270028854,0.1411,64810.0,64804.0,0.07717479]
["bitfinex","BTCUSD",1721270029068,0.1411,64810.0,64807.0,0.001]
["bitfinex","BTCUSD",1721270030217,0.1411,64810.0,64805.0,0.002794]
["bitfinex","BTCUSD",1721270030901,0.1441,64810.0,64805.0,0.002794]
["bitfinex","BTCUSD",1721270031123,0.1461,64810.0,64805.0,0.002794]
["bitfinex","BTCUSD",1721270031348,0.297398,64810.0,64805.0,0.002794]
["bitfinex","BTCUSD",1721270031572,0.21498004,64809.0,64802.0,1.2507]
["bitfinex","BTCUSD",1721270031809,0.21498004,64809.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721270031810,0.308607,64808.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721270032021,0.308607,64808.0,64802.0,1.2507]
["bitfinex","BTCUSD",1721270032022,0.154308,64806.0,64802.0,1.2507]
["bitfinex","BTCUSD",1721270032314,0.30868974,64806.0,64802.0,1.2507]
["bitfinex","BTCUSD",1721270032986,0.15438174,64806.0,64803.0,0.07717479]
["bitfinex","BTCUSD",1721270033662,0.1431,64810.0,64803.0,0.07717479]
["bitfinex","BTCUSD",1721270033882,0.1411,64810.0,64806.0,0.154305]
["bitfinex","BTCUSD",1721270034111,0.1411,64810.0,64807.0,0.002794]
["bitfinex","BTCUSD",1721270034368,0.1411,64810.0,64805.0,0.311411]
["bitfinex","BTCUSD",1721270034617,0.1411,64810.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721270034880,0.156075,64815.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721270034881,0.00179,64815.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721270035106,0.00179,64815.0,64814.0,0.157081]
["bitfinex","BTCUSD",1721270035363,0.00179,64815.0,64814.0,0.462862]
["bitfinex","BTCUSD",1721270035609,0.00179,64815.0,64814.0,0.771437]
["bitfinex","BTCUSD",1721270036282,0.00179,64815.0,64814.0,1.080012]
["bitfinex","BTCUSD",1721270037439,0.00979,64815.0,64814.0,1.081012]
["bitfinex","BTCUSD",1721270037669,0.00979,64815.0,64814.0,1.69206874]
["bitfinex","BTCUSD",1721270037885,0.00679,64815.0,64814.0,2.16339175]
["bitfinex","BTCUSD",1721270038106,0.00679,64815.0,64814.0,2.07526874]
["bitfinex","BTCUSD",1721270038320,0.00679,64815.0,64814.0,2.16438051]
["bitfinex","BTCUSD",1721270038538,0.00679,64815.0,64814.0,2.03626874]
["bitfinex","BTCUSD",1721270038761,0.00679,64815.0,64814.0,2.1643821]
["bitfinex","BTCUSD",1721270039436,0.00679,64815.0,64814.0,1.9331821]
["bitfinex","BTCUSD",1721270039662,0.00179,64815.0,64814.0,1.9191821]
["bitfinex","BTCUSD",1721270039888,0.00179,64815.0,64814.0,1.9331821]
["bitfinex","BTCUSD",1721270040097,0.00179,64815.0,64814.0,1.9471821]
["bitfinex","BTCUSD",1721270040321,0.00179,64815.0,64814.0,1.9191821]
["bitfinex","BTCUSD",1721270040568,0.00179,64815.0,64814.0,1.28852536]
["bitfinex","BTCUSD",1721270040816,0.00179,64815.0,64814.0,0.92755036]
["bitfinex","BTCUSD",1721270041054,0.00179,64815.0,64814.0,0.014]
["bitfinex","BTCUSD",1721270041055,0.06449,64815.0,64814.0,0.014]
["bitfinex","BTCUSD",1721270041272,0.154289,64814.0,64803.0,0.31142]
["bitfinex","BTCUSD",1721270041477,0.15438174,64813.0,64803.0,0.308626]
["bitfinex","BTCUSD",1721270041696,0.15438174,64813.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721270041927,0.154302,64808.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721270042188,0.38510117,64812.0,64800.0,0.154318]
["bitfinex","BTCUSD",1721270042189,0.154297,64810.0,64800.0,0.154318]
["bitfinex","BTCUSD",1721270042402,0.15438174,64813.0,64798.0,0.002794]
["bitfinex","BTCUSD",1721270042403,0.154307,64806.0,64798.0,0.002794]
["bitfinex","BTCUSD",1721270042586,0.30868574,64807.0,64798.0,0.157119]
["bitfinex","BTCUSD",1721270043733,0.002,64806.0,64798.0,0.002794]
["bitfinex","BTCUSD",1721270043959,0.30868574,64807.0,64798.0,0.002794]
["bitfinex","BTCUSD",1721270044170,0.15438174,64807.0,64798.0,0.002794]
["bitfinex","BTCUSD",1721270044383,0.003,64807.0,64804.0,0.07717479]
["bitfinex","BTCUSD",1721270044627,0.006,64807.0,64804.0,0.07717479]
["bitfinex","BTCUSD",1721270045312,0.006,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721270045818,0.003,64807.0,64806.0,0.771532]
["bitfinex","BTCUSD",1721270046071,0.003,64807.0,64806.0,1.080145]
["bitfinex","BTCUSD",1721270046305,0.006,64807.0,64806.0,1.080145]
["bitfinex","BTCUSD",1721270046532,0.006,64807.0,64806.0,1.23452674]
["bitfinex","BTCUSD",1721270046773,0.009,64807.0,64806.0,0.771532]
["bitfinex","BTCUSD",1721270047022,0.006,64807.0,64806.0,1.080145]
["bitfinex","BTCUSD",1721270047458,0.009,64807.0,64806.0,1.080145]
["bitfinex","BTCUSD",1721270047648,0.003,64807.0,64806.0,1.080145]
["bitfinex","BTCUSD",1721270047865,0.00179,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721270048297,0.00179,64815.0,64806.0,0.003]
["bitfinex","BTCUSD",1721270048538,0.154293,64812.0,64806.0,0.003]
["bitfinex","BTCUSD",1721270048741,0.154293,64812.0,64801.0,0.002794]
["bitfinex","BTCUSD",1721270048742,0.1393,64811.0,64801.0,0.002794]
["bitfinex","BTCUSD",1721270048973,0.1393,64811.0,64806.0,0.006]
["bitfinex","BTCUSD",1721270048974,0.18543954,64811.0,64806.0,0.006]
["bitfinex","BTCUSD",1721270049398,0.18543954,64811.0,64806.0,0.01]
["bitfinex","BTCUSD",1721270049618,0.1393,64811.0,64806.0,0.006]
["bitfinex","BTCUSD",1721270049858,0.18544891,64811.0,64806.0,0.006]
["bitfinex","BTCUSD",1721270050118,0.19144891,64811.0,64806.0,0.006]
["bitfinex","BTCUSD",1721270050345,0.18544891,64811.0,64805.0,0.154307]
["bitfinex","BTCUSD",1721270050579,0.0835,64811.0,64806.0,0.002]
["bitfinex","BTCUSD",1721270051009,0.0835,64811.0,64806.0,0.001]
["bitfinex","BTCUSD",1721270051462,0.0865,64811.0,64806.0,0.002]
["bitfinex","BTCUSD",1721270051679,0.0865,64811.0,64807.0,0.154304]
["bitfinex","BTCUSD",1721270051885,0.0865,64811.0,64806.0,0.002]
["bitfinex","BTCUSD",1721270051886,0.0835,64811.0,64806.0,0.001]
["bitfinex","BTCUSD",1721270052116,0.0865,64811.0,64806.0,0.002]
["bitfinex","BTCUSD",1721270052332,0.12664891,64811.0,64806.0,0.001]
["bitfinex","BTCUSD",1721270052552,0.12664891,64811.0,64807.0,0.154302]
["bitfinex","BTCUSD",1721270052771,0.13264891,64811.0,64806.0,0.001]
["bitfinex","BTCUSD",1721270052997,0.15438174,64810.0,64806.0,0.001]
["bitfinex","BTCUSD",1721270053215,0.84442,64807.0,64806.0,0.002]
["bitfinex","BTCUSD",1721270053434,0.836127,64798.0,64797.0,0.002794]
["bitfinex","BTCUSD",1721270053651,0.836127,64798.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270053652,0.154328,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270053859,0.66352337,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270054072,0.35486737,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270054287,0.30870974,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270054502,0.66352337,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270054716,0.6866018,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270055181,0.61736574,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270055398,0.6896018,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270055844,0.62036574,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270056065,0.68958518,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270056314,0.31170974,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270056817,0.62036574,64797.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270057031,0.463033,64790.0,64789.0,1.2507]
["bitfinex","BTCUSD",1721270057247,0.154359,64784.0,64777.0,0.4668]
["bitfinex","BTCUSD",1721270057460,0.0605,64784.0,64777.0,0.4668]
["bitfinex","BTCUSD",1721270057692,0.0605,64784.0,64780.0,0.07717479]
["bitfinex","BTCUSD",1721270057925,0.21486,64784.0,64777.0,0.4668]
["bitfinex","BTCUSD",1721270058141,0.0605,64784.0,64780.0,0.07717479]
["bitfinex","BTCUSD",1721270059875,0.0615,64784.0,64780.0,0.08317479]
["bitfinex","BTCUSD",1721270060108,0.0625,64784.0,64780.0,0.09017479]
["bitfinex","BTCUSD",1721270060587,0.002,64784.0,64780.0,0.09017479]
["bitfinex","BTCUSD",1721270060797,0.002,64784.0,64781.0,0.002794]
["bitfinex","BTCUSD",1721270061031,0.002,64784.0,64780.0,0.09017479]
["bitfinex","BTCUSD",1721270061242,0.002,64784.0,64783.0,0.771805]
["bitfinex","BTCUSD",1721270061451,0.002,64784.0,64783.0,0.463083]
["bitfinex","BTCUSD",1721270061694,0.001,64784.0,64783.0,0.463083]
["bitfinex","BTCUSD",1721270061914,0.001,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721270062136,0.001,64784.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721270062354,0.083,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721270062561,0.083,64784.0,64783.0,0.161361]
["bitfinex","BTCUSD",1721270062768,0.084,64784.0,64783.0,0.007]
["bitfinex","BTCUSD",1721270063650,0.085,64784.0,64783.0,0.007]
["bitfinex","BTCUSD",1721270064077,0.084,64784.0,64783.0,0.007]
["bitfinex","BTCUSD",1721270064502,0.084,64784.0,64783.0,0.167361]
["bitfinex","BTCUSD",1721270064503,0.002,64784.0,64783.0,0.167361]
["bitfinex","BTCUSD",1721270065623,0.002,64784.0,64783.0,0.553583]
["bitfinex","BTCUSD",1721270065843,0.002,64784.0,64783.0,0.617783]
["bitfinex","BTCUSD",1721270067356,0.002,64784.0,64783.0,0.167361]
["bitfinex","BTCUSD",1721270067571,0.002,64784.0,64783.0,0.013]
["bitfinex","BTCUSD",1721270068011,0.002,64784.0,64783.0,0.167361]
["bitfinex","BTCUSD",1721270068267,0.002,64784.0,64783.0,0.476083]
["bitfinex","BTCUSD",1721270069120,0.002,64784.0,64783.0,0.167361]
["bitfinex","BTCUSD",1721270069350,0.002,64784.0,64783.0,0.013]
["bitfinex","BTCUSD",1721270072703,0.002,64784.0,64783.0,0.321722]
["bitfinex","BTCUSD",1721270072934,0.002,64784.0,64783.0,0.476083]
["bitfinex","BTCUSD",1721270073844,0.002,64784.0,64783.0,0.554483]
["bitfinex","BTCUSD",1721270074070,0.002,64784.0,64783.0,0.929105]
["bitfinex","BTCUSD",1721270074293,0.002,64784.0,64783.0,1.237827]
["bitfinex","BTCUSD",1721270075423,0.002,64784.0,64783.0,1.44220874]
["bitfinex","BTCUSD",1721270075959,0.002,64784.0,64783.0,1.75093074]
["bitfinex","BTCUSD",1721270076198,0.001,64784.0,64783.0,1.97311603]
["bitfinex","BTCUSD",1721270076397,0.46304871,64805.0,64804.0,0.771555]
["bitfinex","BTCUSD",1721270076768,0.46304871,64805.0,64804.0,1.080177]
["bitfinex","BTCUSD",1721270076989,0.00083,64814.0,64811.0,0.154293]
["bitfinex","BTCUSD",1721270077798,0.00083,64814.0,64809.0,0.308594]
["bitfinex","BTCUSD",1721270078157,0.00083,64814.0,64811.0,0.154293]
["bitfinex","BTCUSD",1721270078334,0.00083,64814.0,64807.0,0.308606]
["bitfinex","BTCUSD",1721270078537,0.00083,64814.0,64810.0,0.154295]
["bitfinex","BTCUSD",1721270079179,0.00383,64814.0,64810.0,0.154295]
["bitfinex","BTCUSD",1721270079386,0.00383,64814.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721270079600,0.00183,64814.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721270079810,0.00083,64814.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721270080012,0.00083,64814.0,64808.0,0.1543]
["bitfinex","BTCUSD",1721270080260,0.00083,64814.0,64808.0,0.308602]
["bitfinex","BTCUSD",1721270080508,0.00383,64814.0,64810.0,0.155296]
["bitfinex","BTCUSD",1721270080740,0.00583,64814.0,64810.0,0.156296]
["bitfinex","BTCUSD",1721270081464,0.00583,64814.0,64813.0,0.46287]
["bitfinex","BTCUSD",1721270081674,0.00583,64814.0,64813.0,0.91735]
["bitfinex","BTCUSD",1721270081878,0.00583,64814.0,64813.0,1.68889174]
["bitfinex","BTCUSD",1721270081879,0.00283,64814.0,64813.0,1.68889174]
["bitfinex","BTCUSD",1721270082092,0.00083,64814.0,64813.0,1.68889174]
["bitfinex","BTCUSD",1721270082339,0.00683,64814.0,64813.0,1.68889174]
["bitfinex","BTCUSD",1721270082552,0.01183,64814.0,64813.0,1.68889174]
["bitfinex","BTCUSD",1721270082761,0.00083,64814.0,64813.0,1.68889174]
["bitfinex","BTCUSD",1721270082983,0.00083,64814.0,64813.0,1.71089174]
["bitfinex","BTCUSD",1721270082984,0.00183,64814.0,64813.0,1.71089174]
["bitfinex","BTCUSD",1721270083216,0.00283,64814.0,64813.0,1.71089174]
["bitfinex","BTCUSD",1721270083431,0.00283,64814.0,64813.0,1.80089174]
["bitfinex","BTCUSD",1721270083432,0.00183,64814.0,64813.0,1.80089174]
["bitfinex","BTCUSD",1721270083666,0.00183,64814.0,64813.0,1.86389174]
["bitfinex","BTCUSD",1721270083667,0.00283,64814.0,64813.0,1.86389174]
["bitfinex","BTCUSD",1721270084131,0.00383,64814.0,64813.0,2.0030075]
["bitfinex","BTCUSD",1721270084361,0.00383,64814.0,64813.0,2.0260075]
["bitfinex","BTCUSD",1721270084575,0.00383,64814.0,64813.0,2.02600171]
["bitfinex","BTCUSD",1721270085196,0.00383,64814.0,64813.0,2.02600325]
["bitfinex","BTCUSD",1721270085424,0.00383,64814.0,64813.0,1.82489174]
["bitfinex","BTCUSD",1721270085659,0.00383,64814.0,64813.0,1.51631174]
["bitfinex","BTCUSD",1721270086104,0.00383,64814.0,64813.0,1.41631174]
["bitfinex","BTCUSD",1721270089930,0.00383,64814.0,64813.0,1.77489174]
["bitfinex","BTCUSD",1721270090162,0.00383,64814.0,64813.0,1.72489174]
["bitfinex","BTCUSD",1721270092340,0.00383,64814.0,64813.0,1.77489174]
["bitfinex","BTCUSD",1721270092557,0.00383,64814.0,64813.0,1.89789174]
["bitfinex","BTCUSD",1721270092940,0.00383,64814.0,64813.0,1.82489174]
["bitfinex","BTCUSD",1721270093143,0.00383,64814.0,64813.0,1.51631174]
["bitfinex","BTCUSD",1721270097027,0.00383,64814.0,64813.0,1.43321174]
["bitfinex","BTCUSD",1721270097231,0.00383,64814.0,64813.0,1.21603]
["bitfinex","BTCUSD",1721270102113,0.00383,64814.0,64813.0,0.80745]
["bitfinex","BTCUSD",1721270102296,0.00383,64814.0,64813.0,0.49887]
["bitfinex","BTCUSD",1721270102675,0.00383,64814.0,64813.0,0.80745]
["bitfinex","BTCUSD",1721270103392,0.00383,64814.0,64813.0,0.036]
["bitfinex","BTCUSD",1721270103630,0.45699874,64814.0,64813.0,0.036]
["bitfinex","BTCUSD",1721270103862,0.81228661,64814.0,64813.0,0.036]
["bitfinex","BTCUSD",1721270104082,1.12086161,64814.0,64813.0,0.036]
["bitfinex","BTCUSD",1721270104315,1.42943661,64814.0,64813.0,0.036]
["bitfinex","BTCUSD",1721270104535,1.07414874,64814.0,64813.0,0.036]
["bitfinex","BTCUSD",1721270105267,1.07214874,64814.0,64813.0,0.011]
["bitfinex","BTCUSD",1721270105492,1.07214874,64814.0,64800.0,0.002794]
["bitfinex","BTCUSD",1721270105493,0.0809,64807.0,64800.0,0.002794]
["bitfinex","BTCUSD",1721270105712,0.0809,64807.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721270106380,0.235204,64807.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721270106599,0.154316,64802.0,64795.0,0.07717479]
["bitfinex","BTCUSD",1721270106844,0.30862,64805.0,64795.0,0.07717479]
["bitfinex","BTCUSD",1721270106845,0.154313,64804.0,64796.0,0.002794]
["bitfinex","BTCUSD",1721270107056,0.154313,64804.0,64795.0,0.23150579]
["bitfinex","BTCUSD",1721270107280,0.30869474,64804.0,64795.0,0.23150579]
["bitfinex","BTCUSD",1721270107498,0.22978174,64803.0,64789.0,0.308693]
["bitfinex","BTCUSD",1721270107746,0.154324,64799.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721270107971,0.371732,64802.0,64795.0,0.07717479]
["bitfinex","BTCUSD",1721270107972,0.0631,64802.0,64795.0,0.07717479]
["bitfinex","BTCUSD",1721270108196,0.0631,64802.0,64795.0,0.23150579]
["bitfinex","BTCUSD",1721270108905,0.0754,64803.0,64799.0,0.001]
["bitfinex","BTCUSD",1721270109133,0.0754,64803.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270110246,0.0774,64803.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270110677,0.0814,64803.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721270111124,0.0814,64803.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721270111361,0.0814,64803.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721270111594,0.0814,64803.0,64799.0,0.154321]
["bitfinex","BTCUSD",1721270111816,0.0814,64803.0,64797.0,0.308651]
["bitfinex","BTCUSD",1721270111817,0.0754,64803.0,64797.0,0.308651]
["bitfinex","BTCUSD",1721270112063,0.154319,64801.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721270112278,0.384029,64803.0,64784.0,0.308716]
["bitfinex","BTCUSD",1721270112279,0.08,64796.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721270112522,0.08,64796.0,64795.0,0.07717479]
["bitfinex","BTCUSD",1721270112746,0.08,64796.0,64789.0,0.154347]
["bitfinex","BTCUSD",1721270113600,0.0806,64807.0,64798.0,0.308651]
["bitfinex","BTCUSD",1721270113829,0.0806,64807.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270115617,0.0826,64807.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270116297,0.0806,64807.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270116543,0.0806,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721270116544,0.005,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721270116786,0.007,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270117015,0.002,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270117244,0.007,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270117677,0.007,64807.0,64802.0,0.23148879]
["bitfinex","BTCUSD",1721270117908,0.007,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270118136,0.005,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270118561,0.002,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270118952,0.009,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270119175,0.009,64807.0,64803.0,0.154313]
["bitfinex","BTCUSD",1721270119385,0.216495,64811.0,64803.0,0.154313]
["bitfinex","BTCUSD",1721270119596,0.002,64807.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721270119814,0.007,64807.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721270120296,0.002,64807.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721270120489,0.002,64807.0,64804.0,0.308618]
["bitfinex","BTCUSD",1721270120780,0.002,64807.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721270121003,0.002,64807.0,64806.0,0.543319]
["bitfinex","BTCUSD",1721270121234,0.009,64811.0,64810.0,0.771485]
["bitfinex","BTCUSD",1721270121447,0.011,64811.0,64810.0,0.771485]
["bitfinex","BTCUSD",1721270121896,0.002,64811.0,64810.0,0.771485]
["bitfinex","BTCUSD",1721270122338,0.00083,64814.0,64813.0,0.15429]
["bitfinex","BTCUSD",1721270123779,0.00083,64814.0,64813.0,0.15529]
["bitfinex","BTCUSD",1721270123780,0.00983,64814.0,64813.0,0.15529]
["bitfinex","BTCUSD",1721270124223,0.00983,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1721270124446,0.00983,64814.0,64813.0,0.15529]
["bitfinex","BTCUSD",1721270125276,0.00983,64814.0,64813.0,0.46387]
["bitfinex","BTCUSD",1721270125486,0.01183,64814.0,64813.0,0.46487]
["bitfinex","BTCUSD",1721270129603,0.01183,64814.0,64813.0,0.15629]
["bitfinex","BTCUSD",1721270130282,0.16621174,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270130521,0.82176481,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270130768,1.08184874,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270135562,1.95470498,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270135799,1.88549621,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270136078,1.83549621,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270136308,1.98023331,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270136517,1.98984752,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270136939,2.34842252,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270137373,2.33942252,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1721270137591,2.33942252,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1721270137812,2.35142252,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1721270138236,0.154302,64808.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270138454,0.1393,64812.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270138455,0.15438174,64807.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270138684,0.15438174,64807.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721270138912,0.154313,64803.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270139555,0.154307,64806.0,64802.0,0.07717479]
["bitfinex","BTCUSD",1721270139772,0.15438174,64805.0,64803.0,0.002794]
["bitfinex","BTCUSD",1721270139999,0.15438174,64805.0,64802.0,0.07817479]
["bitfinex","BTCUSD",1721270140443,0.15438174,64805.0,64802.0,0.07917479]
["bitfinex","BTCUSD",1721270140444,0.154311,64804.0,64802.0,0.07917479]
["bitfinex","BTCUSD",1721270140657,0.15438174,64805.0,64802.0,0.07917479]
["bitfinex","BTCUSD",1721270141130,0.15438174,64805.0,64802.0,0.07817479]
["bitfinex","BTCUSD",1721270141359,0.15438174,64805.0,64802.0,0.07917479]
["bitfinex","BTCUSD",1721270141360,0.16638174,64805.0,64802.0,0.07917479]
["bitfinex","BTCUSD",1721270141575,0.32069274,64805.0,64802.0,0.07817479]
["bitfinex","BTCUSD",1721270141789,0.01,64803.0,64802.0,0.07917479]
["bitfinex","BTCUSD",1721270142907,0.01,64803.0,64802.0,0.08017479]
["bitfinex","BTCUSD",1721270143153,0.164313,64803.0,64802.0,0.08017479]
["bitfinex","BTCUSD",1721270143363,0.154313,64803.0,64802.0,0.07817479]
["bitfinex","BTCUSD",1721270143602,0.61732174,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270143807,0.70692174,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1721270144015,0.71692174,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270144438,0.40829474,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270144643,0.71692174,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270145472,0.76307562,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270145877,1.07170262,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270146097,1.02554874,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270146318,1.09477956,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270147217,1.02554874,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270147612,1.08714874,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270148379,1.1794565,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270149209,1.08714874,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270150085,0.77852174,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270150298,0.87094918,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270152494,0.87094261,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270152949,0.11242087,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270153166,0.08931347,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270155166,1.15266221,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270155385,1.6541771,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270155628,1.5386514,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270155849,1.40159048,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270157220,1.49435048,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270157436,1.51735048,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721270158378,1.51735048,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270158620,1.66528024,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270158894,2.07390826,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270159343,2.0642925,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270159559,2.07390881,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270159775,2.04629766,64803.0,64802.0,0.001913]
["bitfinex","BTCUSD",1721270159982,2.08629766,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270160188,2.05390881,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270160393,2.08629823,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270160611,2.55088187,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270160827,2.40892523,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270161247,2.3669195,64803.0,64802.0,0.001913]
["bitfinex","BTCUSD",1721270161461,2.39493325,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270161693,2.56480673,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270161901,2.57880673,64803.0,64802.0,0.001913]
["bitfinex","BTCUSD",1721270162118,2.56480673,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270162348,2.56480103,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270162542,2.42293325,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270162773,2.00237649,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270162981,1.58835254,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270163222,1.74085016,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270163917,1.72685016,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270164142,1.58835254,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270164384,1.61135128,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270164594,1.61135128,64803.0,64802.0,0.001913]
["bitfinex","BTCUSD",1721270165047,1.62535128,64803.0,64802.0,0.001913]
["bitfinex","BTCUSD",1721270165484,1.77008531,64803.0,64802.0,0.001913]
["bitfinex","BTCUSD",1721270165696,1.79370086,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270166570,2.29078228,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270166789,2.17072174,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270167251,2.18472174,64803.0,64802.0,0.002913]
["bitfinex","BTCUSD",1721270167475,2.14678873,64803.0,64802.0,0.000913]
["bitfinex","BTCUSD",1721270167724,0.771722,64790.0,64789.0,0.00161605]
["bitfinex","BTCUSD",1721270167953,0.53229469,64790.0,64784.0,0.00161605]
["bitfinex","BTCUSD",1721270168170,0.154365,64782.0,64780.0,0.15668779]
["bitfinex","BTCUSD",1721270168391,0.15438174,64781.0,64780.0,0.15542153]
["bitfinex","BTCUSD",1721270168602,0.30874774,64781.0,64780.0,0.14292153]
["bitfinex","BTCUSD",1721270168835,0.15438174,64781.0,64780.0,0.14292153]
["bitfinex","BTCUSD",1721270170793,0.16238174,64781.0,64780.0,0.14292153]
["bitfinex","BTCUSD",1721270171238,0.16238174,64781.0,64780.0,0.0661]
["bitfinex","BTCUSD",1721270171709,0.16238174,64781.0,64777.0,0.0636]
["bitfinex","BTCUSD",1721270171710,0.154373,64778.0,64777.0,0.0636]
["bitfinex","BTCUSD",1721270171965,0.154379,64776.0,64773.0,0.1457]
["bitfinex","BTCUSD",1721270172199,0.30876074,64776.0,64773.0,0.0636]
["bitfinex","BTCUSD",1721270172435,0.154391,64771.0,64769.0,0.1387]
["bitfinex","BTCUSD",1721270172674,0.15438174,64770.0,64769.0,0.0636]
["bitfinex","BTCUSD",1721270174530,0.16738174,64770.0,64769.0,0.0636]
["bitfinex","BTCUSD",1721270176554,0.47616974,64770.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270176773,0.46916974,64770.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270176994,0.154398,64768.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270177207,0.30877974,64768.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270177431,0.15438174,64767.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270177677,0.154402,64766.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270177929,0.15438174,64766.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270179725,0.16138174,64766.0,64765.0,0.0661]
["bitfinex","BTCUSD",1721270179947,0.31578574,64766.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270180205,0.154406,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270180423,0.61760074,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270180654,0.30878774,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270180878,0.61760074,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270181100,0.15438174,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270181996,0.30878774,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270182443,0.31278774,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270183158,0.31678774,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270184010,0.93441374,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270184252,1.05873421,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270184472,1.54384721,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270184692,1.63660721,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270184926,1.65960721,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270185614,1.65560721,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270185825,1.53128674,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270186040,1.54128674,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270186513,1.55228674,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270186727,1.56628674,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270186947,0.43678774,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270187165,0.75960074,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270188064,0.73160074,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270188503,0.74560074,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270191451,1.53236721,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270191681,1.60876721,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270192146,1.70152721,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270192394,2.08334021,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721270192614,2.08334021,64764.0,64755.0,0.00161605]
["bitfinex","BTCUSD",1721270192615,1.322127,64756.0,64755.0,0.00161605]
["bitfinex","BTCUSD",1721270192858,1.322127,64756.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270192859,0.692929,64743.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270193126,1.25622374,64743.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270193786,1.19502374,64743.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270194002,1.20602374,64743.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270194493,1.428467,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270194713,1.89177174,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270194919,2.01477174,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270195826,2.02877174,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270197051,1.45637174,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270197730,1.49452669,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270198822,1.87644969,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270199038,1.93924969,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270199732,2.01734969,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270200414,2.32627269,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270200659,2.72627269,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270200882,2.73589983,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270201103,2.72627269,64741.0,64739.0,0.009174]
["bitfinex","BTCUSD",1721270201312,2.342045,64733.0,64731.0,0.009174]
["bitfinex","BTCUSD",1721270201530,2.97882674,64733.0,64731.0,0.009174]
["bitfinex","BTCUSD",1721270201759,2.97882674,64733.0,64732.0,1e-06]
["bitfinex","BTCUSD",1721270202216,1.981795,64731.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270202433,1.93841684,64731.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270202659,2.53011609,64731.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270202895,2.45020674,64731.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270203643,2.45020674,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270203875,2.46420674,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270204099,1.96420674,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270204330,2.45020674,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270204607,2.60161341,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270204811,2.61561341,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270205454,2.62961341,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270205696,2.61561341,64731.0,64730.0,0.009174]
["bitfinex","BTCUSD",1721270205937,0.05,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270206178,2.07763674,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270206408,2.17763674,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270206634,2.48663574,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270207062,2.50063574,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270207288,2.73540299,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270207520,2.69462096,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270208201,2.68062096,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270208874,2.69462096,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270209087,2.65498531,64725.0,64724.0,0.009185]
["bitfinex","BTCUSD",1721270209305,0.55,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270209520,3.03979574,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270209783,2.76118542,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270209996,2.77040339,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270210205,2.72040339,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270210422,2.76118542,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270210632,2.11420339,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270210841,1.99446774,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270211281,1.9903678,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270211737,2.0043678,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270212166,2.0820678,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270212430,2.35111737,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270213260,2.66014537,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270213477,2.39395302,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270213953,2.74376305,64719.0,64718.0,0.009174]
["bitfinex","BTCUSD",1721270214830,1.842491,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270215041,2.34807043,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270215481,2.53902843,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270215985,1.92682843,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270216679,1.94082843,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270216887,1.50862439,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270217096,1.46578874,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270217320,1.47978874,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270217548,1.45678874,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270218668,1.44278874,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270218952,0.26114174,64716.0,64715.0,0.077313]
["bitfinex","BTCUSD",1721270219187,0.26114174,64716.0,64715.0,0.139413]
["bitfinex","BTCUSD",1721270219659,0.26114174,64716.0,64715.0,0.293936]
["bitfinex","BTCUSD",1721270219660,0.014,64716.0,64715.0,0.293936]
["bitfinex","BTCUSD",1721270219893,0.028,64716.0,64715.0,0.293936]
["bitfinex","BTCUSD",1721270220116,0.014,64716.0,64715.0,0.293936]
["bitfinex","BTCUSD",1721270220356,0.24726,64725.0,64715.0,0.293936]
["bitfinex","BTCUSD",1721270220357,0.154502,64724.0,64715.0,0.293936]
["bitfinex","BTCUSD",1721270220582,0.15438174,64723.0,64716.0,0.00161605]
["bitfinex","BTCUSD",1721270220828,0.09276,64718.0,64716.0,0.00161605]
["bitfinex","BTCUSD",1721270221067,0.71069674,64717.0,64716.0,0.00161605]
["bitfinex","BTCUSD",1721270221290,0.556323,64716.0,64715.0,0.139413]
["bitfinex","BTCUSD",1721270221535,0.71070474,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270222197,0.25114174,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270222428,0.25114174,64716.0,64715.0,0.155436]
["bitfinex","BTCUSD",1721270222429,0.01,64716.0,64715.0,0.155436]
["bitfinex","BTCUSD",1721270222681,0.006,64716.0,64715.0,0.155436]
["bitfinex","BTCUSD",1721270222930,0.308967,64732.0,64715.0,0.155436]
["bitfinex","BTCUSD",1721270222931,0.00117795,64726.0,64715.0,0.1292556]
["bitfinex","BTCUSD",1721270223173,0.308967,64732.0,64715.0,0.1292556]
["bitfinex","BTCUSD",1721270223174,0.15438174,64725.0,64724.0,0.07717479]
["bitfinex","BTCUSD",1721270223412,0.15438174,64725.0,64719.0,0.00161605]
["bitfinex","BTCUSD",1721270223639,0.15438174,64725.0,64717.0,0.15613405]
["bitfinex","BTCUSD",1721270223640,0.00117795,64724.0,64717.0,0.15613405]
["bitfinex","BTCUSD",1721270223868,0.15438174,64723.0,64717.0,0.00161605]
["bitfinex","BTCUSD",1721270224117,0.15438174,64723.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721270224343,0.15568595,64722.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270224576,0.15438174,64721.0,64716.0,0.12834126]
["bitfinex","BTCUSD",1721270224794,0.15438174,64721.0,64717.0,0.12995731]
["bitfinex","BTCUSD",1721270225025,0.15438174,64721.0,64717.0,0.00161605]
["bitfinex","BTCUSD",1721270225255,0.15438174,64721.0,64716.0,0.00161605]
["bitfinex","BTCUSD",1721270225256,0.09276,64720.0,64716.0,0.00161605]
["bitfinex","BTCUSD",1721270225485,0.247281,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270225701,0.40166274,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270226383,0.71070474,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270226643,0.78827811,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270226841,0.71270474,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270227301,0.71670474,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270227587,1.43078874,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270227785,1.45378874,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270227998,1.61113831,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270228212,1.60813831,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270228438,1.60613831,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270228662,1.91518031,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270228806,1.96818031,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270229279,1.96518031,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270229666,1.98318031,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270229864,2.02496955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270230083,2.01096955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270230283,1.98896955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270230511,2.03133159,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270230728,1.98896955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270231146,1.97496955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270231370,1.98896955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270231606,2.03896955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270231818,2.02496955,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270232034,1.99318031,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270232247,2.35762997,64716.0,64715.0,0.000913]
["bitfinex","BTCUSD",1721270232445,2.35762912,64716.0,64715.0,1e-06]
["bitfinex","BTCUSD",1721270232678,1.01362,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270232903,1.96452135,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270233128,2.58268135,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270233985,2.62847059,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270234445,2.64247059,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270234672,2.59247059,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270234890,2.64247059,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270235092,2.64246992,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270235766,2.65646992,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270236212,2.10646992,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270236442,2.65315897,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270236872,2.69552101,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270237114,2.17662174,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270237983,1.67662174,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270238410,1.69962174,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270240104,1.74962174,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270240527,1.75924004,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270240739,2.22266961,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270240997,2.17266961,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270241221,2.22266961,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270241448,2.22266965,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270241657,2.28576965,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270241874,2.28576948,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270242339,2.33189049,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270242555,2.28576948,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270242774,2.4118935,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270243021,2.36576948,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270244155,2.41155872,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270244359,2.35615131,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270244577,2.45802602,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270244820,2.36576846,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270245473,2.48109041,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270246559,2.36576846,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270247733,2.36576997,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270248606,2.62484997,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270248891,2.67484997,64708.0,64707.0,0.009174]
["bitfinex","BTCUSD",1721270250477,3.02980677,64708.0,64707.0,1e-06]
["bitfinex","BTCUSD",1721270250682,2.79926233,64708.0,64707.0,1e-06]
["bitfinex","BTCUSD",1721270250896,2.79926766,64708.0,64707.0,1e-06]
["bitfinex","BTCUSD",1721270251121,2.79926766,64708.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721270251122,0.05,64705.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721270251343,2.40428988,64705.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721270251557,2.55016668,64705.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721270252611,2.56416668,64705.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721270252840,2.56416668,64705.0,64688.0,0.0661]
["bitfinex","BTCUSD",1721270252841,2.342887,64701.0,64688.0,0.0661]
["bitfinex","BTCUSD",1721270253081,3.02137503,64701.0,64686.0,0.076]
["bitfinex","BTCUSD",1721270253310,3.0156049,64701.0,64686.0,0.076]
["bitfinex","BTCUSD",1721270253934,3.01464229,64701.0,64686.0,0.076]
["bitfinex","BTCUSD",1721270254373,2.96876549,64701.0,64686.0,0.076]
["bitfinex","BTCUSD",1721270255282,2.98276549,64701.0,64686.0,0.076]
["bitfinex","BTCUSD",1721270255525,2.99676549,64701.0,64686.0,0.076]
["bitfinex","BTCUSD",1721270256165,2.98276549,64701.0,64686.0,0.076]
["bitfinex","BTCUSD",1721270256372,2.98276549,64701.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721270256601,2.99676549,64701.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721270257042,2.93751831,64701.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721270257262,2.98251006,64701.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721270257902,2.98251006,64701.0,64690.0,0.0627]
["bitfinex","BTCUSD",1721270258137,2.96851006,64701.0,64690.0,0.0627]
["bitfinex","BTCUSD",1721270258355,2.54359606,64701.0,64697.0,0.0627]
["bitfinex","BTCUSD",1721270258596,1.93546416,64701.0,64698.0,0.08634879]
["bitfinex","BTCUSD",1721270258829,2.42146435,64701.0,64698.0,0.08634879]
["bitfinex","BTCUSD",1721270259079,2.42146435,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270259080,2.43546435,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270259305,2.44946435,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270259526,2.42146435,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270259744,2.29714649,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270259973,2.31114649,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270260194,2.29714649,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270260439,2.41095983,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270260875,2.40115927,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270261107,2.41078343,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270261756,2.42478343,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270261982,2.47478343,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270262205,2.92619743,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270262418,3.06453612,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270262902,2.91219743,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270263122,3.03651542,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270263339,2.91219743,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270263552,2.88074637,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270263782,2.92640157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270265303,2.91240157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270265514,2.89840157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270265739,2.92640157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270265976,2.91240157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270266438,2.92640157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270268193,2.91240157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270268623,2.92640157,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270270158,2.92613732,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270270370,2.47472332,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270270626,2.38454524,64701.0,64698.0,0.009174]
["bitfinex","BTCUSD",1721270271300,1.81154524,64701.0,64700.0,0.086785]
["bitfinex","BTCUSD",1721270271517,1.81154524,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270271735,2.31154524,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270271974,1.50243124,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270272191,1.45266464,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270272824,1.04355064,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270273050,1.05755064,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270273272,1.04355239,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270273723,1.19277812,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270274151,1.20677812,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270274393,1.30677812,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270274587,1.29277812,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270275024,1.30677812,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270275704,1.15755239,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270276402,1.15755378,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270277909,0.53932578,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270279001,0.64105578,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270279445,0.64541054,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270279655,0.64103751,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270279872,0.51569874,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270280092,0.65003463,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270281220,0.63603463,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270281687,0.64503463,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270281902,0.64499145,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270282996,1.49944035,64701.0,64700.0,0.149585]
["bitfinex","BTCUSD",1721270283433,1.49944035,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270283434,1.52244035,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270283653,1.47966594,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270283873,1.14755194,64701.0,64700.0,0.152985]
["bitfinex","BTCUSD",1721270284538,1.12955194,64701.0,64700.0,0.152985]
["bitfinex","BTCUSD",1721270284983,1.43866544,64701.0,64700.0,0.152985]
["bitfinex","BTCUSD",1721270285417,1.43866544,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270285418,1.60701501,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270285898,1.59301501,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270286132,1.60701501,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270286344,1.62101501,64701.0,64700.0,0.071985]
["bitfinex","BTCUSD",1721270286788,1.62101501,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270286789,1.64401501,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270286994,1.63001501,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270287250,1.76881656,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270287462,1.64401501,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270287681,1.63001501,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270288120,1.63001303,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270288548,1.63439031,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270288765,1.64401299,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270288986,1.63001299,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270289214,1.64401299,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270289426,1.63001299,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270289635,1.61441348,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270289847,1.62841348,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270290056,1.48966342,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270290281,1.47566342,64701.0,64700.0,0.009185]
["bitfinex","BTCUSD",1721270292942,0.04622951,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721270293171,0.04622951,64714.0,64705.0,0.309094]
["bitfinex","BTCUSD",1721270293172,0.04622951,64720.0,64715.0,0.062]
["bitfinex","BTCUSD",1721270293392,0.20061125,64719.0,64715.0,0.062]
["bitfinex","BTCUSD",1721270293680,0.20061125,64719.0,64716.0,0.083]
["bitfinex","BTCUSD",1721270293681,0.00117795,64718.0,64716.0,0.083]
["bitfinex","BTCUSD",1721270293905,0.06937498,64721.0,64715.0,0.062]
["bitfinex","BTCUSD",1721270293906,0.04622951,64720.0,64718.0,0.083]
["bitfinex","BTCUSD",1721270294154,0.04622951,64731.0,64718.0,0.309031]
["bitfinex","BTCUSD",1721270294370,0.06937498,64732.0,64723.0,0.0635]
["bitfinex","BTCUSD",1721270294371,0.20056072,64730.0,64723.0,0.0635]
["bitfinex","BTCUSD",1721270294590,0.04617935,64729.0,64723.0,0.0635]
["bitfinex","BTCUSD",1721270294798,0.15438174,64728.0,64723.0,0.0635]
["bitfinex","BTCUSD",1721270295433,0.1,64727.0,64724.0,0.0652]
["bitfinex","BTCUSD",1721270295639,0.1,64727.0,64724.0,0.219702]
["bitfinex","BTCUSD",1721270295848,0.1,64731.0,64727.0,0.0652]
["bitfinex","BTCUSD",1721270296060,0.15438174,64730.0,64727.0,0.0652]
["bitfinex","BTCUSD",1721270296272,0.00117795,64729.0,64728.0,0.1415]
["bitfinex","BTCUSD",1721270296485,0.15438174,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721270296714,0.15438174,64734.0,64731.0,0.1415]
["bitfinex","BTCUSD",1721270297370,0.15438174,64734.0,64731.0,0.295984]
["bitfinex","BTCUSD",1721270297589,0.16438174,64734.0,64731.0,0.295984]
["bitfinex","BTCUSD",1721270297797,0.01,64734.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721270298020,0.15438174,64734.0,64732.0,0.0652]
["bitfinex","BTCUSD",1721270298266,0.61782274,64733.0,64732.0,0.0652]
["bitfinex","BTCUSD",1721270298489,0.30886174,64733.0,64732.0,0.0652]
["bitfinex","BTCUSD",1721270298943,0.61782274,64733.0,64732.0,0.0652]
["bitfinex","BTCUSD",1721270299637,0.71782274,64733.0,64732.0,0.0652]
["bitfinex","BTCUSD",1721270300314,0.72482274,64733.0,64732.0,0.0652]
["bitfinex","BTCUSD",1721270300527,0.556237,64728.0,64727.0,0.0626]
["bitfinex","BTCUSD",1721270300741,0.15438174,64728.0,64727.0,0.0626]
["bitfinex","BTCUSD",1721270301395,0.86511174,64728.0,64727.0,0.0626]
["bitfinex","BTCUSD",1721270301613,1.01960374,64728.0,64727.0,0.0626]
["bitfinex","BTCUSD",1721270302041,1.02860374,64728.0,64727.0,0.0626]
["bitfinex","BTCUSD",1721270302479,0.556279,64722.0,64721.0,0.4668]
["bitfinex","BTCUSD",1721270302702,0.71066074,64722.0,64721.0,0.4668]
["bitfinex","BTCUSD",1721270302923,0.09276,64710.0,64702.0,0.46841605]
["bitfinex","BTCUSD",1721270303143,0.154543,64707.0,64704.0,0.00161605]
["bitfinex","BTCUSD",1721270303351,0.15438174,64707.0,64704.0,0.00161605]
["bitfinex","BTCUSD",1721270303994,0.15438174,64707.0,64703.0,0.0634]
["bitfinex","BTCUSD",1721270303995,0.154546,64706.0,64703.0,0.0634]
["bitfinex","BTCUSD",1721270304414,0.15438174,64707.0,64703.0,0.0634]
["bitfinex","BTCUSD",1721270304415,0.16438174,64707.0,64703.0,0.0634]
["bitfinex","BTCUSD",1721270304641,0.16438174,64707.0,64704.0,0.00161605]
["bitfinex","BTCUSD",1721270305066,0.16438174,64707.0,64704.0,0.07879084]
["bitfinex","BTCUSD",1721270305297,0.01,64707.0,64704.0,0.07879084]
["bitfinex","BTCUSD",1721270305523,0.1,64714.0,64706.0,0.0766]
["bitfinex","BTCUSD",1721270305754,0.00117795,64713.0,64711.0,0.07717479]
["bitfinex","BTCUSD",1721270305987,0.25569295,64719.0,64713.0,0.00161605]
["bitfinex","BTCUSD",1721270306204,0.15438174,64718.0,64713.0,0.00161605]
["bitfinex","BTCUSD",1721270306469,0.1,64717.0,64713.0,0.00161605]
["bitfinex","BTCUSD",1721270306894,0.1,64717.0,64712.0,0.1378]
["bitfinex","BTCUSD",1721270307107,0.1,64717.0,64713.0,0.15614305]
["bitfinex","BTCUSD",1721270307517,0.154509,64721.0,64713.0,0.15614305]
["bitfinex","BTCUSD",1721270307518,0.00117795,64719.0,64713.0,0.15614305]
["bitfinex","BTCUSD",1721270307744,0.15555969,64719.0,64713.0,0.15614305]
["bitfinex","BTCUSD",1721270307988,0.014,64717.0,64713.0,0.00161605]
["bitfinex","BTCUSD",1721270308422,0.014,64717.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721270308874,0.014,64719.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721270309125,0.028,64719.0,64718.0,1.30138979]
["bitfinex","BTCUSD",1721270309600,0.014,64719.0,64718.0,1.30138979]
["bitfinex","BTCUSD",1721270310258,0.00117795,64733.0,64718.0,0.07717479]
["bitfinex","BTCUSD",1721270310491,0.00117795,64733.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721270310707,0.154469,64738.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721270310923,0.15555969,64737.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721270311133,0.15438174,64737.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721270311560,0.00117795,64736.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721270311780,0.008,64733.0,64727.0,0.1441]
["bitfinex","BTCUSD",1721270311987,0.154485,64731.0,64727.0,0.1441]
["bitfinex","BTCUSD",1721270312410,0.00117795,64730.0,64727.0,0.1441]
["bitfinex","BTCUSD",1721270312668,0.463477,64728.0,64727.0,0.1441]
["bitfinex","BTCUSD",1721270312906,0.61785874,64728.0,64727.0,0.0658]
["bitfinex","BTCUSD",1721270313125,0.61785874,64728.0,64714.0,0.775849]
["bitfinex","BTCUSD",1721270313126,0.309013,64722.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270313346,0.30889074,64721.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270314008,0.15438174,64721.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270314223,0.77257,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270314426,0.92695174,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270315304,0.61792374,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270315517,0.31789574,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270315727,0.16338174,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270315972,0.46340974,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270316193,0.61792374,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270316469,0.62692374,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270316908,0.32689574,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270317337,0.31789574,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270317773,0.32689574,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270319090,0.018,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270321312,0.63592374,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270321961,0.17238174,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270322408,0.32689574,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270324169,0.17238174,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270324832,0.32689574,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270325723,0.32772574,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270327778,0.17321174,64719.0,64718.0,0.0606]
["bitfinex","BTCUSD",1721270328008,0.01883,64719.0,64718.0,0.606149]
["bitfinex","BTCUSD",1721270329140,0.00083,64719.0,64718.0,0.915182]
["bitfinex","BTCUSD",1721270329599,0.00783,64719.0,64718.0,0.915182]
["bitfinex","BTCUSD",1721270330045,0.00183,64719.0,64718.0,0.915182]
["bitfinex","BTCUSD",1721270330284,0.00383,64719.0,64718.0,0.915182]
["bitfinex","BTCUSD",1721270331933,0.00283,64719.0,64718.0,0.915182]
["bitfinex","BTCUSD",1721270332079,0.00117795,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721270332308,0.00117795,64730.0,64729.0,0.67904479]
["bitfinex","BTCUSD",1721270332542,0.04614439,64750.0,64742.0,0.1384]
["bitfinex","BTCUSD",1721270332543,0.00117795,64750.0,64742.0,0.1384]
["bitfinex","BTCUSD",1721270332771,0.15438174,64749.0,64742.0,0.1384]
["bitfinex","BTCUSD",1721270333441,0.154445,64748.0,64742.0,0.1384]
["bitfinex","BTCUSD",1721270333658,0.15438174,64747.0,64742.0,0.1384]
["bitfinex","BTCUSD",1721270334551,0.15438174,64747.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721270334552,0.154465,64740.0,64733.0,0.0648]
["bitfinex","BTCUSD",1721270334780,0.15438174,64739.0,64723.0,1.2507]
["bitfinex","BTCUSD",1721270335021,0.154475,64735.0,64727.0,0.0648]
["bitfinex","BTCUSD",1721270335241,0.154479,64734.0,64727.0,0.0648]
["bitfinex","BTCUSD",1721270335492,0.15438174,64733.0,64727.0,0.0648]
["bitfinex","BTCUSD",1721270336587,0.30886174,64733.0,64727.0,0.0648]
["bitfinex","BTCUSD",1721270337067,0.30886174,64733.0,64727.0,0.0658]
["bitfinex","BTCUSD",1721270337068,0.31486174,64733.0,64727.0,0.0658]
["bitfinex","BTCUSD",1721270337288,0.154492,64728.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270337491,0.15438174,64728.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270337904,0.154487,64731.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270337905,0.165481,64733.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270338136,0.00117795,64731.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270338356,0.15555969,64731.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270338582,0.00117795,64730.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270338793,0.00117795,64730.0,64724.0,0.154502]
["bitfinex","BTCUSD",1721270339013,0.15438174,64731.0,64727.0,0.001]
["bitfinex","BTCUSD",1721270340791,0.16238174,64731.0,64726.0,0.07717479]
["bitfinex","BTCUSD",1721270341658,0.00117795,64730.0,64726.0,0.07717479]
["bitfinex","BTCUSD",1721270341869,0.16238174,64731.0,64726.0,0.07717479]
["bitfinex","BTCUSD",1721270342093,0.16338174,64731.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721270342307,0.16338174,64731.0,64729.0,0.0608]
["bitfinex","BTCUSD",1721270342536,0.15438174,64731.0,64729.0,0.0608]
["bitfinex","BTCUSD",1721270342744,0.15438174,64731.0,64730.0,0.463462]
["bitfinex","BTCUSD",1721270342745,0.017,64731.0,64730.0,0.463462]
["bitfinex","BTCUSD",1721270343183,0.00117795,64737.0,64732.0,0.308961]
["bitfinex","BTCUSD",1721270343417,0.154455,64744.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721270343628,0.0462291,64747.0,64740.0,0.07717479]
["bitfinex","BTCUSD",1721270343856,0.15438174,64746.0,64742.0,0.154457]
["bitfinex","BTCUSD",1721270344090,0.15438174,64746.0,64741.0,0.308923]
["bitfinex","BTCUSD",1721270344091,0.15438174,64746.0,64741.0,0.0622]
["bitfinex","BTCUSD",1721270344321,0.15438174,64746.0,64741.0,0.216661]
["bitfinex","BTCUSD",1721270344573,0.15438174,64746.0,64741.0,0.0622]
["bitfinex","BTCUSD",1721270344801,0.00117795,64745.0,64741.0,0.0622]
["bitfinex","BTCUSD",1721270345282,0.00117795,64745.0,64742.0,0.308917]
["bitfinex","BTCUSD",1721270345506,0.00117795,64750.0,64743.0,0.154455]
["bitfinex","BTCUSD",1721270345752,0.15438174,64749.0,64743.0,0.154455]
["bitfinex","BTCUSD",1721270345997,0.10117795,64748.0,64743.0,0.154455]
["bitfinex","BTCUSD",1721270346242,0.013,64745.0,64744.0,0.154454]
["bitfinex","BTCUSD",1721270346479,0.1,64748.0,64744.0,0.230254]
["bitfinex","BTCUSD",1721270346695,0.1,64748.0,64742.0,0.154457]
["bitfinex","BTCUSD",1721270346923,0.014,64749.0,64742.0,0.154457]
["bitfinex","BTCUSD",1721270347171,0.00117795,64747.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721270347406,0.10117795,64748.0,64743.0,0.155456]
["bitfinex","BTCUSD",1721270347874,0.11517795,64748.0,64743.0,0.155456]
["bitfinex","BTCUSD",1721270348579,0.11517795,64748.0,64743.0,0.165456]
["bitfinex","BTCUSD",1721270349036,0.11517795,64748.0,64743.0,0.164456]
["bitfinex","BTCUSD",1721270349704,0.10117795,64748.0,64743.0,0.164456]
["bitfinex","BTCUSD",1721270349926,0.11517795,64748.0,64743.0,0.165456]
["bitfinex","BTCUSD",1721270350145,0.128,64748.0,64743.0,0.165456]
["bitfinex","BTCUSD",1721270350363,0.00117795,64747.0,64743.0,0.165456]
["bitfinex","BTCUSD",1721270351505,0.01517795,64747.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270352211,0.01517795,64747.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270352672,0.15438174,64746.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270352930,0.463362,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270353389,0.92665174,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270353639,0.61774374,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270353890,0.61774374,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270354125,0.61774374,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270354588,0.62874374,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270355040,0.31983574,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270355271,0.011,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270355940,0.023,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270357752,0.177454,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270359358,0.64074374,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270359585,1.48530767,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270359805,2.09342683,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270360063,2.07938954,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270360300,2.12138954,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270360579,2.10938954,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270360820,2.12338954,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270361035,2.13738954,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270362156,2.12338954,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270362372,2.12456749,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270362604,2.13870552,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270362850,2.29443082,64744.0,64743.0,0.011]
["bitfinex","BTCUSD",1721270363075,2.12395811,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270363313,1.78778371,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270363540,1.69605334,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270364012,2.16069171,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270364733,2.18369171,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270364952,2.02796134,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270365383,1.97796134,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270365611,2.52796134,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270365831,2.52821176,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270367219,2.63208214,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270367440,2.78785162,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270367653,2.83785162,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270368344,2.61808214,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270368581,2.65408214,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270368803,2.92699014,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270369045,2.46373722,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270369263,2.65556265,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270369486,2.61956265,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270369720,2.66956265,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270369934,2.61956265,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270370154,2.94099479,64744.0,64743.0,0.01]
["bitfinex","BTCUSD",1721270370382,0.154516,64718.0,64716.0,0.92984871]
["bitfinex","BTCUSD",1721270370619,0.463555,64717.0,64716.0,0.46304871]
["bitfinex","BTCUSD",1721270370907,0.463555,64717.0,64707.0,0.0654]
["bitfinex","BTCUSD",1721270370908,0.15454,64709.0,64707.0,0.0654]
["bitfinex","BTCUSD",1721270371126,0.30892174,64709.0,64707.0,0.0654]
["bitfinex","BTCUSD",1721270371802,0.30892174,64709.0,64707.0,0.0654]
["bitfinex","BTCUSD",1721270372455,0.309086,64707.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270372684,0.92710674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270372922,1.23619674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270373148,1.28234891,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270373612,1.23619674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270374793,1.25019674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270375676,1.26419674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270376344,1.25019674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270376555,1.26419674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270377196,1.25019674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270377620,1.26419674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270380764,0.95510674,64706.0,64705.0,0.000913]
["bitfinex","BTCUSD",1721270380977,0.028,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270381193,0.33692674,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270381599,0.18238174,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270381811,0.32292674,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270382054,0.15438174,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270382536,0.16838174,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270382957,0.18238174,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270383670,0.028,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270383898,0.014,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270384370,0.023,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270384601,0.009,64706.0,64705.0,0.140513]
["bitfinex","BTCUSD",1721270384835,0.018,64706.0,64705.0,0.1404489]
["bitfinex","BTCUSD",1721270385561,0.32692674,64706.0,64705.0,0.1404489]
["bitfinex","BTCUSD",1721270385975,0.018,64706.0,64705.0,0.1404489]
["bitfinex","BTCUSD",1721270388136,0.018,64706.0,64705.0,0.9131859]
["bitfinex","BTCUSD",1721270388369,0.018,64706.0,64705.0,0.6040909]
["bitfinex","BTCUSD",1721270389090,0.018,64706.0,64705.0,0.68126569]
["bitfinex","BTCUSD",1721270390259,0.018,64706.0,64705.0,0.21762369]
["bitfinex","BTCUSD",1721270390908,0.018,64706.0,64705.0,0.52671869]
["bitfinex","BTCUSD",1721270391113,0.018,64706.0,64705.0,0.99036069]
["bitfinex","BTCUSD",1721270394652,0.018,64706.0,64705.0,0.37217069]
["bitfinex","BTCUSD",1721270395538,0.018,64706.0,64705.0,0.68126569]
["bitfinex","BTCUSD",1721270398863,0.018,64706.0,64705.0,0.21762369]
["bitfinex","BTCUSD",1721270402493,0.018,64706.0,64705.0,0.37217069]
["bitfinex","BTCUSD",1721270402949,0.018,64706.0,64705.0,0.68126569]
["bitfinex","BTCUSD",1721270406219,0.018,64706.0,64705.0,0.37217069]
["bitfinex","BTCUSD",1721270406443,0.172545,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270406666,0.82467884,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270406876,1.08560674,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270407308,0.77651674,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270408396,1.13181817,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270408619,1.16453825,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270409062,1.16412811,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270409569,1.07722111,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270409789,1.08160674,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270410017,1.10522124,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270410446,1.09122111,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270410878,1.1052212,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270411317,1.16054151,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270411534,1.18364635,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270411761,0.79985635,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270411973,0.20060334,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270412180,0.16838174,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270412392,0.15438174,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270412623,0.20060334,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270412857,0.36914834,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270413085,0.21460928,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270413300,0.014,64706.0,64705.0,0.1553959]
["bitfinex","BTCUSD",1721270413517,0.01,64706.0,64705.0,0.1553959]
["bitfinex","BTCUSD",1721270413946,0.02,64706.0,64705.0,0.1553959]
["bitfinex","BTCUSD",1721270416296,0.02,64706.0,64705.0,0.4644909]
["bitfinex","BTCUSD",1721270416511,0.02,64706.0,64705.0,0.9147859]
["bitfinex","BTCUSD",1721270418437,0.02,64706.0,64705.0,0.6056909]
["bitfinex","BTCUSD",1721270418662,0.02,64706.0,64705.0,0.1420489]
["bitfinex","BTCUSD",1721270418886,0.02,64706.0,64705.0,0.2965959]
["bitfinex","BTCUSD",1721270419104,0.02,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270420117,0.17438174,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270420357,0.32892674,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270420599,0.42144624,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270421119,0.42144503,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270421832,0.42144909,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270422049,0.32892674,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270422296,0.45502284,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270422516,0.32975674,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270422977,0.39915624,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270423200,0.32975674,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270423889,0.26791281,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270424118,0.02083,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270424845,0.1133663,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270425528,0.02083,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270425769,0.09024415,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270426227,0.02083,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270426447,0.06710829,64706.0,64705.0,0.0008489]
["bitfinex","BTCUSD",1721270426674,0.02083,64706.0,64705.0,0.0631489]
["bitfinex","BTCUSD",1721270426937,0.02083,64706.0,64705.0,0.8358859]
["bitfinex","BTCUSD",1721270428084,0.02083,64706.0,64705.0,0.9154859]
["bitfinex","BTCUSD",1721270428343,0.02083,64706.0,64705.0,1.64866264]
["bitfinex","BTCUSD",1721270428643,0.02083,64706.0,64705.0,1.77701004]
["bitfinex","BTCUSD",1721270428739,0.02083,64706.0,64705.0,2.08610504]
["bitfinex","BTCUSD",1721270428989,0.02083,64706.0,64705.0,2.08609094]
["bitfinex","BTCUSD",1721270429224,0.01083,64706.0,64705.0,2.08609094]
["bitfinex","BTCUSD",1721270429447,0.01183,64706.0,64705.0,2.08709122]
["bitfinex","BTCUSD",1721270429676,0.00183,64706.0,64705.0,2.08709122]
["bitfinex","BTCUSD",1721270430140,0.00183,64706.0,64705.0,2.08609122]
["bitfinex","BTCUSD",1721270430374,0.00183,64706.0,64705.0,2.08709122]
["bitfinex","BTCUSD",1721270430895,0.57875663,64731.0,64727.0,0.0626]
["bitfinex","BTCUSD",1721270430896,0.04628316,64728.0,64727.0,0.0626]
["bitfinex","BTCUSD",1721270431125,0.46304871,64731.0,64730.0,0.54063679]
["bitfinex","BTCUSD",1721270431381,0.11570792,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721270431382,0.04628316,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721270431614,0.00083,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721270431836,0.00083,64743.0,64740.0,0.154463]
["bitfinex","BTCUSD",1721270432580,0.00083,64743.0,64730.0,0.371574]
["bitfinex","BTCUSD",1721270432581,0.00083,64743.0,64732.0,0.0755]
["bitfinex","BTCUSD",1721270432810,0.04625287,64741.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721270433048,0.04625287,64740.0,64732.0,0.0755]
["bitfinex","BTCUSD",1721270433297,0.16621174,64743.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721270433775,0.15521174,64743.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721270434242,0.009,64741.0,64740.0,0.154464]
["bitfinex","BTCUSD",1721270435651,0.00083,64743.0,64722.0,0.05]
["bitfinex","BTCUSD",1721270435896,0.30966974,64743.0,64735.0,0.154474]
["bitfinex","BTCUSD",1721270436116,0.16621174,64743.0,64736.0,0.001]
["bitfinex","BTCUSD",1721270436601,0.16621174,64743.0,64735.0,0.154474]
["bitfinex","BTCUSD",1721270436602,0.15521174,64743.0,64735.0,0.154474]
["bitfinex","BTCUSD",1721270437085,0.15521174,64743.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721270437086,0.16621174,64743.0,64732.0,0.001]
["bitfinex","BTCUSD",1721270437329,0.16621174,64743.0,64732.0,0.15548]
["bitfinex","BTCUSD",1721270437330,0.154459,64742.0,64732.0,0.15548]
["bitfinex","BTCUSD",1721270437585,0.154459,64742.0,64728.0,0.308982]
["bitfinex","BTCUSD",1721270437586,0.154477,64735.0,64723.0,0.14027479]
["bitfinex","BTCUSD",1721270437841,0.15871,64740.0,64723.0,0.14027479]
["bitfinex","BTCUSD",1721270438105,0.154484,64732.0,64723.0,0.29477679]
["bitfinex","BTCUSD",1721270438334,0.30886074,64734.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721270438567,0.30886074,64734.0,64723.0,0.14027479]
["bitfinex","BTCUSD",1721270438568,0.15438174,64734.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721270439021,0.15438174,64734.0,64723.0,0.44927979]
["bitfinex","BTCUSD",1721270439022,0.154487,64731.0,64723.0,0.14027479]
["bitfinex","BTCUSD",1721270439259,0.154487,64731.0,64723.0,0.23167779]
["bitfinex","BTCUSD",1721270439260,0.0776,64730.0,64723.0,0.23167779]
["bitfinex","BTCUSD",1721270440497,0.46336374,64729.0,64720.0,0.4668]
["bitfinex","BTCUSD",1721270440725,0.52396374,64729.0,64720.0,0.4668]
["bitfinex","BTCUSD",1721270441403,0.52396374,64729.0,64723.0,0.003]
["bitfinex","BTCUSD",1721270442070,0.36947174,64729.0,64723.0,0.003]
["bitfinex","BTCUSD",1721270442299,0.0629,64734.0,64724.0,0.07717479]
["bitfinex","BTCUSD",1721270442535,0.37175974,64734.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721270442990,0.21728174,64734.0,64724.0,0.23167479]
["bitfinex","BTCUSD",1721270443251,0.001,64729.0,64720.0,0.309021]
["bitfinex","BTCUSD",1721270443494,0.001,64729.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721270443495,0.30887474,64728.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721270443728,0.154495,64727.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721270443968,0.15438174,64728.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270445851,0.15438174,64728.0,64720.0,0.15451]
["bitfinex","BTCUSD",1721270446324,0.15438174,64728.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270446586,0.15538174,64728.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270446803,0.15538174,64728.0,64719.0,0.154512]
["bitfinex","BTCUSD",1721270446804,0.30987574,64728.0,64719.0,0.154512]
["bitfinex","BTCUSD",1721270447034,0.30887574,64728.0,64719.0,0.154512]
["bitfinex","BTCUSD",1721270447264,0.30987574,64728.0,64719.0,0.154512]
["bitfinex","BTCUSD",1721270447709,0.0817,64727.0,64717.0,0.154516]
["bitfinex","BTCUSD",1721270448466,0.0817,64727.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721270448722,0.0817,64727.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721270450218,0.0817,64727.0,64719.0,0.155513]
["bitfinex","BTCUSD",1721270450676,0.236195,64727.0,64719.0,0.155513]
["bitfinex","BTCUSD",1721270450902,0.236195,64727.0,64719.0,0.001]
["bitfinex","BTCUSD",1721270450903,0.0817,64727.0,64719.0,0.001]
["bitfinex","BTCUSD",1721270451133,0.236195,64727.0,64719.0,0.155513]
["bitfinex","BTCUSD",1721270452556,0.0817,64727.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270452783,0.15438174,64728.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270453878,0.15438174,64728.0,64723.0,0.07817479]
["bitfinex","BTCUSD",1721270454731,0.30887474,64728.0,64723.0,0.07817479]
["bitfinex","BTCUSD",1721270454951,0.00083,64727.0,64723.0,0.07817479]
["bitfinex","BTCUSD",1721270455410,0.00083,64727.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270456552,0.00083,64727.0,64723.0,0.07817479]
["bitfinex","BTCUSD",1721270457025,0.00083,64727.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721270458733,0.00083,64727.0,64725.0,0.155498]
["bitfinex","BTCUSD",1721270461526,0.00083,64727.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721270461945,0.00083,64727.0,64726.0,0.463491]
["bitfinex","BTCUSD",1721270463236,0.00083,64727.0,64726.0,0.464491]
["bitfinex","BTCUSD",1721270465542,0.00083,64727.0,64726.0,0.001]
["bitfinex","BTCUSD",1721270465759,1.06818674,64727.0,64726.0,0.001]
["bitfinex","BTCUSD",1721270465999,0.15094971,64727.0,64726.0,0.001]
["bitfinex","BTCUSD",1721270466213,0.00083,64727.0,64726.0,0.001]
["bitfinex","BTCUSD",1721270466610,0.00083,64727.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721270467473,0.00083,64727.0,64721.0,0.065]
["bitfinex","BTCUSD",1721270467474,0.00083,64727.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721270467683,0.00083,64727.0,64726.0,0.463491]
["bitfinex","BTCUSD",1721270467892,0.00083,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721270468314,0.01283,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721270468757,0.00083,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721270469151,0.01083,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721270470028,0.01083,64727.0,64726.0,0.835085]
["bitfinex","BTCUSD",1721270470237,0.01083,64727.0,64726.0,1.35069298]
["bitfinex","BTCUSD",1721270470446,0.01083,64727.0,64726.0,1.40069298]
["bitfinex","BTCUSD",1721270470685,0.01083,64727.0,64726.0,1.55507472]
["bitfinex","BTCUSD",1721270470896,0.01083,64727.0,64726.0,1.40069298]
["bitfinex","BTCUSD",1721270471103,0.01083,64727.0,64726.0,1.35069298]
["bitfinex","BTCUSD",1721270471309,0.00083,64727.0,64726.0,1.35069298]
["bitfinex","BTCUSD",1721270471748,0.00483,64727.0,64726.0,1.35069298]
["bitfinex","BTCUSD",1721270472193,0.00083,64727.0,64726.0,1.35069298]
["bitfinex","BTCUSD",1721270472417,0.00183,64727.0,64726.0,1.226379]
["bitfinex","BTCUSD",1721270472620,0.00183,64727.0,64726.0,1.35468621]
["bitfinex","BTCUSD",1721270472853,0.00183,64727.0,64726.0,1.04569221]
["bitfinex","BTCUSD",1721270473527,0.00183,64727.0,64726.0,0.917385]
["bitfinex","BTCUSD",1721270473763,0.00183,64727.0,64726.0,1.04569321]
["bitfinex","BTCUSD",1721270474392,0.00183,64727.0,64726.0,1.35468721]
["bitfinex","BTCUSD",1721270474624,0.00183,64727.0,64726.0,1.40468721]
["bitfinex","BTCUSD",1721270475514,0.00183,64727.0,64726.0,1.40468187]
["bitfinex","BTCUSD",1721270475974,0.00183,64727.0,64726.0,1.276379]
["bitfinex","BTCUSD",1721270476194,0.00183,64727.0,64726.0,1.40468263]
["bitfinex","BTCUSD",1721270478761,0.00183,64727.0,64726.0,1.40468124]
["bitfinex","BTCUSD",1721270479696,0.00183,64727.0,64726.0,1.55906298]
["bitfinex","BTCUSD",1721270479940,0.00183,64727.0,64726.0,1.86805698]
["bitfinex","BTCUSD",1721270480182,0.00183,64727.0,64726.0,2.27705098]
["bitfinex","BTCUSD",1721270480398,0.00183,64727.0,64726.0,2.30005098]
["bitfinex","BTCUSD",1721270481842,0.00183,64727.0,64726.0,1.83975474]
["bitfinex","BTCUSD",1721270482056,0.00283,64727.0,64726.0,2.19073626]
["bitfinex","BTCUSD",1721270482329,0.00183,64727.0,64726.0,2.18773626]
["bitfinex","BTCUSD",1721270482768,0.00283,64727.0,64726.0,2.19073626]
["bitfinex","BTCUSD",1721270482994,0.00183,64727.0,64726.0,2.18773626]
["bitfinex","BTCUSD",1721270483414,0.00183,64727.0,64726.0,2.18673626]
["bitfinex","BTCUSD",1721270483678,0.00183,64727.0,64726.0,2.19473626]
["bitfinex","BTCUSD",1721270483907,0.00183,64727.0,64726.0,2.50373026]
["bitfinex","BTCUSD",1721270484132,0.00083,64727.0,64726.0,2.51573026]
["bitfinex","BTCUSD",1721270484644,0.00083,64743.0,64742.0,1.131213]
["bitfinex","BTCUSD",1721270484865,0.00083,64743.0,64742.0,2.16386905]
["bitfinex","BTCUSD",1721270485095,0.00083,64743.0,64742.0,2.16384595]
["bitfinex","BTCUSD",1721270485544,0.00083,64743.0,64742.0,2.16384346]
["bitfinex","BTCUSD",1721270486311,0.00083,64743.0,64742.0,2.16384283]
["bitfinex","BTCUSD",1721270486530,0.00183,64743.0,64742.0,2.16684283]
["bitfinex","BTCUSD",1721270486751,0.00083,64743.0,64742.0,2.28684283]
["bitfinex","BTCUSD",1721270486978,0.00083,64743.0,64742.0,2.59576083]
["bitfinex","BTCUSD",1721270487201,0.00283,64743.0,64742.0,2.60676083]
["bitfinex","BTCUSD",1721270487901,0.00183,64743.0,64742.0,2.28984283]
["bitfinex","BTCUSD",1721270488147,0.00283,64743.0,64742.0,2.29884283]
["bitfinex","BTCUSD",1721270488361,0.00283,64743.0,64742.0,2.19866804]
["bitfinex","BTCUSD",1721270488596,0.00183,64743.0,64742.0,2.18966804]
["bitfinex","BTCUSD",1721270489081,0.00083,64743.0,64742.0,2.18666804]
["bitfinex","BTCUSD",1721270489540,0.00083,64743.0,64742.0,2.18966804]
["bitfinex","BTCUSD",1721270489788,0.00183,64743.0,64742.0,2.18966804]
["bitfinex","BTCUSD",1721270490255,0.00283,64743.0,64742.0,2.20366804]
["bitfinex","BTCUSD",1721270490718,0.00283,64743.0,64742.0,2.20985304]
["bitfinex","BTCUSD",1721270491398,0.00283,64743.0,64742.0,2.20984689]
["bitfinex","BTCUSD",1721270492365,0.00283,64743.0,64742.0,2.20366189]
["bitfinex","BTCUSD",1721270494433,0.00283,64743.0,64742.0,2.07541274]
["bitfinex","BTCUSD",1721270494684,0.00283,64743.0,64742.0,2.20366824]
["bitfinex","BTCUSD",1721270494907,0.00283,64743.0,64742.0,2.07541274]
["bitfinex","BTCUSD",1721270495132,0.00283,64743.0,64742.0,2.2036683]
["bitfinex","BTCUSD",1721270497665,0.00283,64743.0,64742.0,2.20366819]
["bitfinex","BTCUSD",1721270500129,0.00283,64743.0,64742.0,2.15366819]
["bitfinex","BTCUSD",1721270500361,0.00283,64743.0,64742.0,1.54505019]
["bitfinex","BTCUSD",1721270501046,0.00283,64743.0,64742.0,0.14525545]
["bitfinex","BTCUSD",1721270501265,0.14613,64743.0,64742.0,0.017]
["bitfinex","BTCUSD",1721270501541,0.918412,64743.0,64742.0,0.017]
["bitfinex","BTCUSD",1721270501728,0.609499,64743.0,64742.0,0.017]
["bitfinex","BTCUSD",1721270501954,0.918412,64743.0,64742.0,0.017]
["bitfinex","BTCUSD",1721270502175,0.308931,64740.0,64721.0,0.309018]
["bitfinex","BTCUSD",1721270502402,0.386056,64735.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721270502627,0.15438174,64739.0,64726.0,0.154495]
["bitfinex","BTCUSD",1721270502628,0.1433,64734.0,64726.0,0.154495]
["bitfinex","BTCUSD",1721270502835,0.1433,64734.0,64727.0,0.00161605]
["bitfinex","BTCUSD",1721270503468,0.1433,64734.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721270504543,0.154488,64730.0,64726.0,0.00161605]
["bitfinex","BTCUSD",1721270504751,0.0813,64729.0,64721.0,0.15612405]
["bitfinex","BTCUSD",1721270504967,0.0608,64728.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721270505180,0.215293,64728.0,64720.0,0.00161605]
["bitfinex","BTCUSD",1721270505428,0.215293,64728.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721270505429,0.0608,64728.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721270505634,0.154498,64726.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721270505842,0.154498,64726.0,64719.0,0.00161605]
["bitfinex","BTCUSD",1721270506053,0.154499,64725.0,64718.0,0.00161605]
["bitfinex","BTCUSD",1721270506208,0.0764,64724.0,64718.0,0.00161605]
["bitfinex","BTCUSD",1721270506622,0.0764,64724.0,64718.0,0.15613105]
["bitfinex","BTCUSD",1721270506853,0.0764,64724.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270507588,0.0774,64724.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270508027,0.0764,64724.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721270508197,0.0774,64724.0,64723.0,0.08017479]
["bitfinex","BTCUSD",1721270508409,0.001,64724.0,64723.0,0.23467879]
["bitfinex","BTCUSD",1721270508612,0.001,64724.0,64723.0,0.54677763]
["bitfinex","BTCUSD",1721270509804,0.001,64724.0,64723.0,0.55077763]
["bitfinex","BTCUSD",1721270510868,0.001,64724.0,64723.0,0.54768779]
["bitfinex","BTCUSD",1721270511075,0.001,64724.0,64723.0,0.23867879]
["bitfinex","BTCUSD",1721270512014,0.001,64724.0,64723.0,0.54768779]
["bitfinex","BTCUSD",1721270513275,0.001,64724.0,64723.0,0.85669679]
["bitfinex","BTCUSD",1721270513481,0.001,64724.0,64723.0,0.54768779]
["bitfinex","BTCUSD",1721270515374,0.001,64724.0,64723.0,0.007]
["bitfinex","BTCUSD",1721270515585,0.1464,64724.0,64723.0,0.007]
["bitfinex","BTCUSD",1721270517353,0.001,64724.0,64723.0,0.470513]
["bitfinex","BTCUSD",1721270517774,0.001,64724.0,64723.0,0.54768779]
["bitfinex","BTCUSD",1721270518647,0.001,64724.0,64723.0,0.85669679]
["bitfinex","BTCUSD",1721270523023,0.001,64724.0,64723.0,1.16570579]
["bitfinex","BTCUSD",1721270526176,0.001,64724.0,64723.0,1.81849653]
["bitfinex","BTCUSD",1721270526394,0.001,64724.0,64723.0,1.94679427]
["bitfinex","BTCUSD",1721270527284,0.001,64724.0,64723.0,2.04679237]
["bitfinex","BTCUSD",1721270527502,0.001,64724.0,64723.0,2.57880137]
["bitfinex","BTCUSD",1721270527726,0.00083,64743.0,64742.0,1.081213]
["bitfinex","BTCUSD",1721270527950,0.00083,64743.0,64742.0,1.300913]
["bitfinex","BTCUSD",1721270528190,0.00083,64743.0,64742.0,1.50529474]
["bitfinex","BTCUSD",1721270528399,0.00083,64743.0,64742.0,1.81421274]
["bitfinex","BTCUSD",1721270528863,0.00083,64743.0,64742.0,1.45529474]
["bitfinex","BTCUSD",1721270529315,0.00183,64743.0,64742.0,1.46029474]
["bitfinex","BTCUSD",1721270529525,0.00083,64743.0,64742.0,1.58355985]
["bitfinex","BTCUSD",1721270529930,0.00183,64743.0,64742.0,1.59755985]
["bitfinex","BTCUSD",1721270530163,0.00283,64743.0,64742.0,1.65755985]
["bitfinex","BTCUSD",1721270530376,0.00183,64743.0,64742.0,1.95247607]
["bitfinex","BTCUSD",1721270531700,0.00083,64743.0,64742.0,1.94247607]
["bitfinex","BTCUSD",1721270531908,0.00183,64743.0,64742.0,1.95447607]
["bitfinex","BTCUSD",1721270532212,0.00283,64743.0,64742.0,1.96047607]
["bitfinex","BTCUSD",1721270532330,0.00083,64743.0,64742.0,1.94247607]
["bitfinex","BTCUSD",1721270532528,0.00083,64743.0,64742.0,1.95647607]
["bitfinex","BTCUSD",1721270532732,0.00283,64743.0,64742.0,1.96347607]
["bitfinex","BTCUSD",1721270533146,0.00283,64743.0,64742.0,1.91347607]
["bitfinex","BTCUSD",1721270533366,0.00283,64743.0,64742.0,1.83521274]
["bitfinex","BTCUSD",1721270533576,0.00283,64743.0,64742.0,1.78521274]
["bitfinex","BTCUSD",1721270534495,0.00283,64743.0,64742.0,1.83521274]
["bitfinex","BTCUSD",1721270534982,0.00283,64743.0,64742.0,1.96347465]
["bitfinex","BTCUSD",1721270535654,0.00283,64743.0,64742.0,1.83521274]
["bitfinex","BTCUSD",1721270536569,0.00283,64743.0,64742.0,1.47629474]
["bitfinex","BTCUSD",1721270544416,0.00283,64743.0,64742.0,0.484377]
["bitfinex","BTCUSD",1721270544913,0.00283,64743.0,64742.0,0.87046979]
["bitfinex","BTCUSD",1721270545167,0.00283,64743.0,64742.0,1.74106953]
["bitfinex","BTCUSD",1721270545418,0.00283,64743.0,64742.0,2.17824644]
["bitfinex","BTCUSD",1721270546619,0.00283,64743.0,64742.0,2.17824538]
["bitfinex","BTCUSD",1721270549238,0.00283,64743.0,64742.0,2.27824538]
["bitfinex","BTCUSD",1721270549453,0.00283,64743.0,64742.0,2.27824696]
["bitfinex","BTCUSD",1721270551449,0.00283,64743.0,64742.0,2.22824696]
["bitfinex","BTCUSD",1721270551671,0.00283,64743.0,64742.0,2.27824696]
["bitfinex","BTCUSD",1721270552563,0.00283,64743.0,64742.0,2.27824901]
["bitfinex","BTCUSD",1721270554466,0.00283,64743.0,64742.0,2.61016701]
["bitfinex","BTCUSD",1721270554687,0.00283,64743.0,64742.0,2.80253567]
["bitfinex","BTCUSD",1721270555444,0.00183,64743.0,64742.0,2.78853567]
["bitfinex","BTCUSD",1721270555704,0.00183,64743.0,64742.0,2.79551159]
["bitfinex","BTCUSD",1721270556170,0.00183,64743.0,64742.0,2.79550865]
["bitfinex","BTCUSD",1721270556389,0.00283,64743.0,64742.0,2.80150865]
["bitfinex","BTCUSD",1721270557548,0.00283,64743.0,64742.0,2.80150865]
["bitfinex","BTCUSD",1721270558766,0.00283,64743.0,64742.0,2.48090553]
["bitfinex","BTCUSD",1721270558991,0.00283,64743.0,64742.0,2.80151969]
["bitfinex","BTCUSD",1721270561278,0.00283,64743.0,64742.0,2.49260169]
["bitfinex","BTCUSD",1721270561511,0.00283,64743.0,64742.0,2.3924269]
["bitfinex","BTCUSD",1721270561752,0.00283,64743.0,64742.0,1.8959089]
["bitfinex","BTCUSD",1721270561980,0.00283,64743.0,64742.0,1.47529474]
["bitfinex","BTCUSD",1721270562267,0.00283,64743.0,64742.0,1.60355182]
["bitfinex","BTCUSD",1721270562497,0.00283,64743.0,64742.0,1.07493382]
["bitfinex","BTCUSD",1721270562943,0.00283,64743.0,64742.0,1.38385182]
["bitfinex","BTCUSD",1721270563400,0.00283,64743.0,64742.0,1.07493382]
["bitfinex","BTCUSD",1721270563889,0.06383,64743.0,64742.0,0.14825708]
["bitfinex","BTCUSD",1721270564145,0.14143,64743.0,64742.0,0.02]
["bitfinex","BTCUSD",1721270564620,0.14143,64743.0,64742.0,0.006]
["bitfinex","BTCUSD",1721270564621,0.14043,64743.0,64742.0,0.006]
["bitfinex","BTCUSD",1721270565103,0.13943,64743.0,64742.0,0.012]
["bitfinex","BTCUSD",1721270565347,0.14043,64743.0,64742.0,0.026]
["bitfinex","BTCUSD",1721270565590,0.13943,64743.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721270565820,0.13943,64743.0,64742.0,0.006]
["bitfinex","BTCUSD",1721270566095,0.14043,64743.0,64742.0,0.013]
["bitfinex","BTCUSD",1721270566600,0.449343,64743.0,64742.0,0.013]
["bitfinex","BTCUSD",1721270566855,0.603799,64743.0,64742.0,0.013]
["bitfinex","BTCUSD",1721270567097,0.912712,64743.0,64742.0,0.013]
["bitfinex","BTCUSD",1721270567328,0.912712,64743.0,64742.0,0.007]
["bitfinex","BTCUSD",1721270567569,1.47600674,64743.0,64742.0,0.007]
["bitfinex","BTCUSD",1721270567805,1.53181038,64743.0,64742.0,0.007]
["bitfinex","BTCUSD",1721270568056,1.57854022,64743.0,64742.0,0.007]
["bitfinex","BTCUSD",1721270568522,1.57854022,64743.0,64724.0,0.00252905]
["bitfinex","BTCUSD",1721270568523,0.154481,64733.0,64724.0,0.15703005]
["bitfinex","BTCUSD",1721270568525,0.1409,64732.0,64724.0,0.00252905]
["bitfinex","BTCUSD",1721270568770,0.1409,64732.0,64729.0,0.154488]
["bitfinex","BTCUSD",1721270569217,0.1409,64732.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721270570021,0.1429,64732.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721270570245,0.1409,64732.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721270571669,0.1409,64732.0,64730.0,0.08017479]
["bitfinex","BTCUSD",1721270572346,0.1409,64732.0,64730.0,0.003]
["bitfinex","BTCUSD",1721270573044,0.295383,64732.0,64730.0,0.003]
["bitfinex","BTCUSD",1721270573279,0.295383,64732.0,64730.0,0.001]
["bitfinex","BTCUSD",1721270573553,0.1409,64732.0,64730.0,0.001]
["bitfinex","BTCUSD",1721270573780,0.1409,64732.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721270574002,0.1429,64732.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721270574241,0.1429,64732.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270574492,0.0781,64730.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270575444,0.0781,64730.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721270576697,0.0781,64730.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270576863,0.0638,64729.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270577071,0.0814,64728.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270578745,0.0814,64728.0,64724.0,0.001913]
["bitfinex","BTCUSD",1721270578953,0.0814,64728.0,64724.0,0.003913]
["bitfinex","BTCUSD",1721270580433,0.0814,64728.0,64724.0,0.001913]
["bitfinex","BTCUSD",1721270580883,0.0814,64728.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270581387,0.0814,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1721270582552,0.1423,64734.0,64727.0,0.308989]
["bitfinex","BTCUSD",1721270582774,0.1423,64734.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721270582982,0.0812,64741.0,64740.0,0.154462]
["bitfinex","BTCUSD",1721270583453,0.0812,64741.0,64740.0,0.46339]
["bitfinex","BTCUSD",1721270583679,0.00083,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721270583948,0.00083,64743.0,64742.0,0.15754755]
["bitfinex","BTCUSD",1721270584153,0.00083,64743.0,64742.0,0.77538355]
["bitfinex","BTCUSD",1721270584601,0.00083,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721270585719,0.00383,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721270585935,0.00583,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721270586603,0.00583,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721270587495,0.00383,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721270587965,0.00083,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721270588188,0.00083,64743.0,64742.0,0.773295]
["bitfinex","BTCUSD",1721270589135,0.00083,64743.0,64742.0,0.464377]
["bitfinex","BTCUSD",1721270589136,0.07723,64743.0,64742.0,0.464377]
["bitfinex","BTCUSD",1721270590034,0.00083,64743.0,64742.0,1.11337674]
["bitfinex","BTCUSD",1721270590519,0.00083,64743.0,64742.0,1.55055696]
["bitfinex","BTCUSD",1721270590731,0.00083,64743.0,64742.0,1.50055696]
["bitfinex","BTCUSD",1721270591395,0.00083,64743.0,64742.0,1.49955696]
["bitfinex","BTCUSD",1721270591605,0.00083,64743.0,64742.0,1.50555696]
["bitfinex","BTCUSD",1721270592093,0.00183,64743.0,64742.0,1.51355696]
["bitfinex","BTCUSD",1721270592806,0.00183,64743.0,64742.0,1.51355692]
["bitfinex","BTCUSD",1721270593236,0.00183,64743.0,64742.0,1.56355692]
["bitfinex","BTCUSD",1721270593462,0.00183,64743.0,64742.0,1.87247492]
["bitfinex","BTCUSD",1721270593684,0.00183,64743.0,64742.0,1.97247492]
["bitfinex","BTCUSD",1721270595781,0.00183,64743.0,64742.0,1.84421274]
["bitfinex","BTCUSD",1721270596020,0.00183,64743.0,64742.0,1.97864922]
["bitfinex","BTCUSD",1721270597144,0.00183,64743.0,64742.0,1.61973122]
["bitfinex","BTCUSD",1721270597379,0.00183,64743.0,64742.0,1.47784622]
["bitfinex","BTCUSD",1721270597857,0.00183,64743.0,64742.0,1.34959474]
["bitfinex","BTCUSD",1721270598559,0.00183,64743.0,64742.0,1.39959474]
["bitfinex","BTCUSD",1721270598782,0.00183,64743.0,64742.0,1.52785555]
["bitfinex","BTCUSD",1721270602141,0.00183,64743.0,64742.0,1.39959474]
["bitfinex","BTCUSD",1721270602352,0.00183,64743.0,64742.0,1.52784974]
["bitfinex","BTCUSD",1721270602573,0.00183,64743.0,64742.0,1.47784974]
["bitfinex","BTCUSD",1721270602800,0.00183,64743.0,64742.0,1.47785016]
["bitfinex","BTCUSD",1721270604101,0.00183,64743.0,64742.0,1.52785016]
["bitfinex","BTCUSD",1721270604559,0.00183,64743.0,64742.0,1.47785016]
["bitfinex","BTCUSD",1721270605439,0.00183,64743.0,64742.0,1.34959474]
["bitfinex","BTCUSD",1721270605681,0.00183,64743.0,64742.0,1.47785073]
["bitfinex","BTCUSD",1721270608644,0.00183,64743.0,64742.0,1.47785042]
["bitfinex","BTCUSD",1721270609060,0.00183,64743.0,64742.0,1.52785042]
["bitfinex","BTCUSD",1721270609275,0.00183,64743.0,64742.0,1.98076842]
["bitfinex","BTCUSD",1721270610128,0.00183,64743.0,64742.0,2.22346842]
["bitfinex","BTCUSD",1721270612689,0.00083,64743.0,64742.0,2.13406778]
["bitfinex","BTCUSD",1721270612896,0.00083,64743.0,64742.0,2.13406781]
["bitfinex","BTCUSD",1721270614018,0.00083,64743.0,64742.0,2.20946781]
["bitfinex","BTCUSD",1721270614241,0.00083,64743.0,64742.0,2.42039417]
["bitfinex","BTCUSD",1721270614463,0.00083,64743.0,64742.0,2.44339417]
["bitfinex","BTCUSD",1721270615119,0.00083,64743.0,64742.0,2.44338124]
["bitfinex","BTCUSD",1721270616250,0.00083,64743.0,64742.0,2.42038124]
["bitfinex","BTCUSD",1721270616709,0.00083,64743.0,64742.0,2.20946147]
["bitfinex","BTCUSD",1721270617172,0.00083,64743.0,64742.0,2.08900814]
["bitfinex","BTCUSD",1721270617415,0.00083,64743.0,64742.0,2.28138429]
["bitfinex","BTCUSD",1721270618334,0.00083,64743.0,64742.0,1.71154347]
["bitfinex","BTCUSD",1721270621279,0.06583,64743.0,64742.0,1.48329474]
["bitfinex","BTCUSD",1721270621519,0.14733,64743.0,64742.0,0.61963784]
["bitfinex","BTCUSD",1721270621758,0.14733,64743.0,64742.0,0.028]
["bitfinex","BTCUSD",1721270622213,0.14733,64743.0,64738.0,0.154467]
["bitfinex","BTCUSD",1721270622214,0.1404,64742.0,64737.0,0.154468]
["bitfinex","BTCUSD",1721270622470,0.0792,64741.0,64735.0,0.30895]
["bitfinex","BTCUSD",1721270622687,0.0792,64741.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721270623156,0.0792,64741.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721270623381,0.0792,64741.0,64739.0,0.154465]
["bitfinex","BTCUSD",1721270624750,0.0661,64740.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721270625247,0.0781,64739.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721270625487,0.0781,64739.0,64736.0,0.154472]
["bitfinex","BTCUSD",1721270625708,0.0661,64740.0,64731.0,0.154483]
["bitfinex","BTCUSD",1721270625709,0.0781,64737.0,64731.0,0.154483]
["bitfinex","BTCUSD",1721270625940,0.154465,64740.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721270625941,0.0781,64735.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721270626178,0.0781,64735.0,64731.0,0.30897]
["bitfinex","BTCUSD",1721270626400,0.0781,64735.0,64734.0,0.77239]
["bitfinex","BTCUSD",1721270626635,0.00083,64743.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721270626875,0.00083,64743.0,64742.0,0.07717479]
["bitfinex","BTCUSD",1721270627100,0.14373,64743.0,64742.0,0.07717479]
["bitfinex","BTCUSD",1721270627327,0.14373,64743.0,64742.0,0.54055179]
["bitfinex","BTCUSD",1721270627861,0.14373,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721270628543,0.14373,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721270631156,0.14373,64743.0,64742.0,0.464377]
["bitfinex","BTCUSD",1721270631389,0.14373,64743.0,64742.0,0.466377]
["bitfinex","BTCUSD",1721270631963,0.14373,64743.0,64742.0,0.465377]
["bitfinex","BTCUSD",1721270632164,0.14373,64743.0,64742.0,0.466377]
["bitfinex","BTCUSD",1721270632365,0.14373,64743.0,64742.0,0.003]
["bitfinex","BTCUSD",1721270632792,0.14373,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721270634293,0.14373,64743.0,64742.0,0.003]
["bitfinex","BTCUSD",1721270634849,0.14373,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721270635518,0.76148074,64743.0,64742.0,0.002]
["bitfinex","BTCUSD",1721270635953,0.52942474,64743.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721270636167,0.154462,64741.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721270636606,0.14,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721270637253,0.14,64740.0,64739.0,0.308932]
["bitfinex","BTCUSD",1721270637486,0.14,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721270638408,0.14,64740.0,64739.0,0.466398]
["bitfinex","BTCUSD",1721270640001,0.14,64740.0,64739.0,0.470398]
["bitfinex","BTCUSD",1721270641632,0.00083,64743.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721270641850,0.00083,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1721270642097,0.00083,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721270643490,0.00083,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721270644163,0.00083,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721270645559,0.00083,64743.0,64742.0,0.463377]
["bitfinex","BTCUSD",1721270649268,0.00083,64743.0,64742.0,0.772295]
["bitfinex","BTCUSD",1721270649499,0.00083,64743.0,64742.0,1.34738835]
["bitfinex","BTCUSD",1721270649722,0.00083,64743.0,64742.0,1.34738441]
["bitfinex","BTCUSD",1721270650391,0.00083,64743.0,64742.0,1.34738381]
["bitfinex","BTCUSD",1721270651545,0.00083,64743.0,64742.0,1.27068381]
["bitfinex","BTCUSD",1721270652418,0.00083,64743.0,64742.0,1.27068568]
["bitfinex","BTCUSD",1721270654641,0.00083,64743.0,64742.0,1.27668568]
["bitfinex","BTCUSD",1721270654865,0.00083,64743.0,64742.0,1.28468568]
["bitfinex","BTCUSD",1721270655110,0.00083,64743.0,64742.0,1.88038542]
["bitfinex","BTCUSD",1721270655597,0.00083,64743.0,64742.0,1.39319474]
["bitfinex","BTCUSD",1721270655847,0.00083,64743.0,64742.0,1.57146233]
["bitfinex","BTCUSD",1721270656059,0.00083,64743.0,64742.0,1.88038033]
["bitfinex","BTCUSD",1721270657152,0.00083,64743.0,64742.0,1.98038033]
["bitfinex","BTCUSD",1721270658715,0.00083,64743.0,64742.0,1.9803684]
["bitfinex","BTCUSD",1721270659175,0.00083,64743.0,64742.0,1.85211274]
["bitfinex","BTCUSD",1721270659402,0.00083,64743.0,64742.0,1.98036892]
["bitfinex","BTCUSD",1721270661399,0.003,64744.0,64743.0,1.131195]
["bitfinex","BTCUSD",1721270661612,0.003,64744.0,64743.0,2.13507484]
["bitfinex","BTCUSD",1721270661850,0.003,64744.0,64743.0,2.70668452]
["bitfinex","BTCUSD",1721270662113,0.00117795,64766.0,64765.0,0.463212]
["bitfinex","BTCUSD",1721270662330,0.00117795,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721270662566,0.00836,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721270662771,0.00836,64769.0,64768.0,0.771985]
["bitfinex","BTCUSD",1721270666720,0.00836,64769.0,64768.0,1.360479]
["bitfinex","BTCUSD",1721270670403,0.00836,64769.0,64768.0,1.303479]
["bitfinex","BTCUSD",1721270671103,0.00836,64769.0,64768.0,1.307479]
["bitfinex","BTCUSD",1721270671349,0.08516,64769.0,64768.0,1.087779]
["bitfinex","BTCUSD",1721270673159,0.14566,64769.0,64768.0,0.470191]
["bitfinex","BTCUSD",1721270674765,0.14566,64769.0,64768.0,0.778985]
["bitfinex","BTCUSD",1721270675680,0.08516,64769.0,64768.0,0.778985]
["bitfinex","BTCUSD",1721270675914,0.00836,64769.0,64768.0,1.087779]
["bitfinex","BTCUSD",1721270677738,0.00836,64769.0,64768.0,1.307479]
["bitfinex","BTCUSD",1721270677950,0.00836,64769.0,64768.0,1.371979]
["bitfinex","BTCUSD",1721270678884,0.00836,64769.0,64768.0,2.19636861]
["bitfinex","BTCUSD",1721270679762,0.00836,64769.0,64768.0,2.19336861]
["bitfinex","BTCUSD",1721270680423,0.00836,64769.0,64768.0,2.18936861]
["bitfinex","BTCUSD",1721270680633,0.00836,64769.0,64768.0,2.20636861]
["bitfinex","BTCUSD",1721270680857,0.00836,64769.0,64768.0,2.20635618]
["bitfinex","BTCUSD",1721270681079,0.00836,64769.0,64768.0,2.20235618]
["bitfinex","BTCUSD",1721270681541,0.00836,64769.0,64768.0,2.20335618]
["bitfinex","BTCUSD",1721270681975,0.00836,64769.0,64768.0,1.84456218]
["bitfinex","BTCUSD",1721270682632,0.00836,64769.0,64768.0,1.85856218]
["bitfinex","BTCUSD",1721270682854,0.00836,64769.0,64768.0,2.16735618]
["bitfinex","BTCUSD",1721270683070,0.00836,64769.0,64768.0,1.84456218]
["bitfinex","BTCUSD",1721270683278,0.00836,64769.0,64768.0,1.85856218]
["bitfinex","BTCUSD",1721270683491,0.00836,64769.0,64768.0,1.84456218]
["bitfinex","BTCUSD",1721270683987,0.00836,64769.0,64768.0,1.85856218]
["bitfinex","BTCUSD",1721270684224,0.00836,64769.0,64768.0,1.77556218]
["bitfinex","BTCUSD",1721270686414,0.00836,64769.0,64768.0,1.55668044]
["bitfinex","BTCUSD",1721270687076,0.00836,64769.0,64768.0,1.55669021]
["bitfinex","BTCUSD",1721270687292,0.06966,64769.0,64768.0,1.55669021]
["bitfinex","BTCUSD",1721270687508,0.15256,64769.0,64768.0,0.899985]
["bitfinex","BTCUSD",1721270687731,0.15256,64769.0,64768.0,1.0282054]
["bitfinex","BTCUSD",1721270687943,0.15256,64769.0,64768.0,0.6194114]
["bitfinex","BTCUSD",1721270688171,0.15256,64769.0,64768.0,0.7194114]
["bitfinex","BTCUSD",1721270688416,0.15256,64769.0,64768.0,1.0282054]
["bitfinex","BTCUSD",1721270689095,0.15256,64769.0,64768.0,0.7194114]
["bitfinex","BTCUSD",1721270689315,0.15256,64769.0,64768.0,0.6054114]
["bitfinex","BTCUSD",1721270689954,0.15256,64769.0,64768.0,0.5914114]
["bitfinex","BTCUSD",1721270690402,0.15256,64769.0,64768.0,0.6184179]
["bitfinex","BTCUSD",1721270690831,0.15256,64769.0,64768.0,0.6054179]
["bitfinex","BTCUSD",1721270691270,0.15256,64769.0,64768.0,0.5974179]
["bitfinex","BTCUSD",1721270691583,0.15256,64769.0,64768.0,0.6054179]
["bitfinex","BTCUSD",1721270693522,0.15256,64769.0,64768.0,0.60541791]
["bitfinex","BTCUSD",1721270696899,0.15256,64769.0,64768.0,0.60541792]
["bitfinex","BTCUSD",1721270697126,0.09126,64769.0,64768.0,0.60541792]
["bitfinex","BTCUSD",1721270697339,0.09126,64769.0,64768.0,0.91421191]
["bitfinex","BTCUSD",1721270698936,0.09126,64769.0,64768.0,1.66128765]
["bitfinex","BTCUSD",1721270698937,0.00836,64769.0,64768.0,1.66128765]
["bitfinex","BTCUSD",1721270699156,0.00836,64769.0,64768.0,0.91421191]
["bitfinex","BTCUSD",1721270699427,0.00836,64769.0,64768.0,1.37738765]
["bitfinex","BTCUSD",1721270699920,0.00836,64769.0,64768.0,1.53046074]
["bitfinex","BTCUSD",1721270700133,0.00836,64769.0,64768.0,1.65868077]
["bitfinex","BTCUSD",1721270700852,0.00836,64769.0,64768.0,2.09517477]
["bitfinex","BTCUSD",1721270701083,0.00836,64769.0,64768.0,2.04517477]
["bitfinex","BTCUSD",1721270701323,0.00836,64769.0,64768.0,1.96747477]
["bitfinex","BTCUSD",1721270702029,0.00836,64769.0,64768.0,1.65868077]
["bitfinex","BTCUSD",1721270702268,0.00836,64769.0,64768.0,1.46886074]
["bitfinex","BTCUSD",1721270702512,0.00836,64769.0,64768.0,1.59707911]
["bitfinex","BTCUSD",1721270703247,0.00836,64769.0,64768.0,1.64707911]
["bitfinex","BTCUSD",1721270703463,0.00836,64769.0,64768.0,1.59707911]
["bitfinex","BTCUSD",1721270705730,0.00836,64769.0,64768.0,2.09977311]
["bitfinex","BTCUSD",1721270705940,0.00836,64769.0,64768.0,2.19976101]
["bitfinex","BTCUSD",1721270708214,0.00836,64769.0,64768.0,2.22276101]
["bitfinex","BTCUSD",1721270708671,0.00836,64769.0,64768.0,2.73154605]
["bitfinex","BTCUSD",1721270708896,0.00836,64769.0,64768.0,2.92384151]
["bitfinex","BTCUSD",1721270709169,0.00836,64769.0,64768.0,2.91784151]
["bitfinex","BTCUSD",1721270709386,0.00836,64769.0,64768.0,2.92984151]
["bitfinex","BTCUSD",1721270709623,0.00836,64769.0,64768.0,3.14954151]
["bitfinex","BTCUSD",1721270709839,0.00836,64769.0,64768.0,3.26414707]
["bitfinex","BTCUSD",1721270710058,0.00836,64769.0,64768.0,3.3575992]
["bitfinex","BTCUSD",1721270710283,1e-06,64769.0,64768.0,3.9732989]
["bitfinex","BTCUSD",1721270710511,0.00836,64779.0,64778.0,0.1906]
["bitfinex","BTCUSD",1721270710768,0.00836,64779.0,64778.0,2.10730816]
["bitfinex","BTCUSD",1721270710983,0.00836,64779.0,64778.0,2.20523605]
["bitfinex","BTCUSD",1721270711679,0.00836,64779.0,64778.0,2.07703874]
["bitfinex","BTCUSD",1721270711911,0.00836,64779.0,64778.0,2.2052168]
["bitfinex","BTCUSD",1721270712193,0.00836,64779.0,64778.0,2.2192168]
["bitfinex","BTCUSD",1721270713108,0.08556,64779.0,64778.0,1.32278906]
["bitfinex","BTCUSD",1721270713801,0.08556,64779.0,64778.0,1.23678906]
["bitfinex","BTCUSD",1721270714980,0.00836,64779.0,64778.0,1.23680622]
["bitfinex","BTCUSD",1721270715423,0.00836,64779.0,64778.0,1.45650623]
["bitfinex","BTCUSD",1721270715879,0.15476,64779.0,64778.0,0.028]
["bitfinex","BTCUSD",1721270716567,0.15476,64779.0,64778.0,0.014]
["bitfinex","BTCUSD",1721270717473,0.309131,64779.0,64778.0,0.014]
["bitfinex","BTCUSD",1721270717955,0.309131,64779.0,64778.0,0.007]
["bitfinex","BTCUSD",1721270718180,0.309131,64779.0,64778.0,0.02]
["bitfinex","BTCUSD",1721270718181,0.35535874,64779.0,64778.0,0.02]
["bitfinex","BTCUSD",1721270718417,0.309131,64779.0,64778.0,0.006]
["bitfinex","BTCUSD",1721270718643,0.1414,64777.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270718861,0.21765595,64776.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270719083,0.0621,64774.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270719303,0.00117795,64773.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270719737,0.0621,64774.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270720178,0.00117795,64773.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270720393,0.0621,64774.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270720837,0.154378,64776.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270720838,0.15439,64771.0,64770.0,0.00161605]
["bitfinex","BTCUSD",1721270721069,0.15439,64771.0,64765.0,1.2507]
["bitfinex","BTCUSD",1721270721070,0.237594,64770.0,64765.0,1.2507]
["bitfinex","BTCUSD",1721270721302,0.29947295,64769.0,64761.0,0.154412]
["bitfinex","BTCUSD",1721270721522,0.298295,64769.0,64763.0,0.00161605]
["bitfinex","BTCUSD",1721270721750,0.00117795,64768.0,64761.0,0.15602805]
["bitfinex","BTCUSD",1721270721974,0.00117795,64768.0,64763.0,0.00161605]
["bitfinex","BTCUSD",1721270722197,0.00117795,64768.0,64762.0,0.23158579]
["bitfinex","BTCUSD",1721270722709,0.00117795,64768.0,64765.0,0.001]
["bitfinex","BTCUSD",1721270722920,0.154401,64767.0,64765.0,0.001]
["bitfinex","BTCUSD",1721270723158,0.00117795,64766.0,64762.0,0.07717479]
["bitfinex","BTCUSD",1721270723403,0.1439,64769.0,64761.0,0.00161605]
["bitfinex","BTCUSD",1721270723404,0.912957,64762.0,64761.0,0.00161605]
["bitfinex","BTCUSD",1721270723622,0.063,64750.0,64744.0,0.23254079]
["bitfinex","BTCUSD",1721270723871,0.063,64750.0,64746.0,0.154448]
["bitfinex","BTCUSD",1721270723872,0.1409,64750.0,64746.0,0.154448]
["bitfinex","BTCUSD",1721270724088,0.04617617,64759.0,64744.0,0.38699279]
["bitfinex","BTCUSD",1721270724089,0.1409,64754.0,64749.0,0.308885]
["bitfinex","BTCUSD",1721270724313,0.1409,64754.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721270724763,0.04617409,64763.0,64755.0,0.154426]
["bitfinex","BTCUSD",1721270724764,0.1409,64758.0,64755.0,0.154426]
["bitfinex","BTCUSD",1721270724992,0.1409,64758.0,64756.0,0.308851]
["bitfinex","BTCUSD",1721270724993,0.002794,64757.0,64756.0,0.308851]
["bitfinex","BTCUSD",1721270725223,0.002794,64757.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721270725455,0.001,64754.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721270725913,0.295321,64758.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721270726184,0.002794,64757.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721270726459,0.003794,64757.0,64753.0,0.07717479]
["bitfinex","BTCUSD",1721270727241,0.003794,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721270727464,0.001,64757.0,64756.0,0.463276]
["bitfinex","BTCUSD",1721270727930,0.001,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721270728140,0.001,64757.0,64756.0,0.463276]
["bitfinex","BTCUSD",1721270728595,0.002794,64761.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721270729496,0.002794,64761.0,64755.0,0.154426]
["bitfinex","BTCUSD",1721270729709,0.154417,64760.0,64756.0,0.001]
["bitfinex","BTCUSD",1721270729914,0.002794,64759.0,64756.0,0.001]
["bitfinex","BTCUSD",1721270730899,0.002794,64759.0,64753.0,1.48230679]
["bitfinex","BTCUSD",1721270731813,0.1411,64758.0,64753.0,1.2507]
["bitfinex","BTCUSD",1721270732034,0.157218,64757.0,64753.0,1.2507]
["bitfinex","BTCUSD",1721270732506,0.157218,64757.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721270732507,0.154436,64752.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721270732957,0.064,64753.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721270733174,0.066794,64753.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721270734281,0.064,64753.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721270734501,0.066794,64753.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721270734718,0.064,64753.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721270735429,0.218433,64753.0,64745.0,0.15845]
["bitfinex","BTCUSD",1721270735886,0.218433,64753.0,64745.0,0.15445]
["bitfinex","BTCUSD",1721270736130,0.218433,64753.0,64746.0,0.004]
["bitfinex","BTCUSD",1721270736345,0.218433,64753.0,64746.0,0.158449]
["bitfinex","BTCUSD",1721270736610,0.218433,64753.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721270737511,0.218433,64753.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721270737730,0.219433,64753.0,64751.0,0.07717479]
["bitfinex","BTCUSD",1721270738016,0.001,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1721270738234,0.001,64753.0,64752.0,0.463305]
["bitfinex","BTCUSD",1721270738701,0.001,64753.0,64752.0,0.772175]
["bitfinex","BTCUSD",1721270738943,0.1,64768.0,64752.0,0.46325174]
["bitfinex","BTCUSD",1721270738944,0.0774,64766.0,64752.0,0.46325174]
["bitfinex","BTCUSD",1721270739148,0.002794,64765.0,64761.0,0.54041079]
["bitfinex","BTCUSD",1721270740701,0.002794,64765.0,64761.0,0.23158579]
["bitfinex","BTCUSD",1721270741354,0.002794,64765.0,64761.0,0.23258579]
["bitfinex","BTCUSD",1721270741607,0.002794,64765.0,64761.0,0.155411]
["bitfinex","BTCUSD",1721270742062,0.002794,64765.0,64761.0,0.156411]
["bitfinex","BTCUSD",1721270742271,0.003794,64765.0,64761.0,0.156411]
["bitfinex","BTCUSD",1721270744263,0.003794,64765.0,64761.0,0.002]
["bitfinex","BTCUSD",1721270744484,0.463234,64762.0,64761.0,0.002]
["bitfinex","BTCUSD",1721270745630,0.463234,64762.0,64761.0,0.001]
["bitfinex","BTCUSD",1721270745843,0.0652,64760.0,64756.0,0.000913]
["bitfinex","BTCUSD",1721270746060,0.002794,64759.0,64758.0,0.07717479]
["bitfinex","BTCUSD",1721270746504,0.0652,64760.0,64758.0,0.07717479]
["bitfinex","BTCUSD",1721270746737,0.002794,64759.0,64758.0,0.07717479]
["bitfinex","BTCUSD",1721270747848,0.0662,64760.0,64758.0,0.07717479]
["bitfinex","BTCUSD",1721270748056,0.002794,64759.0,64758.0,0.07717479]
["bitfinex","BTCUSD",1721270749395,0.003794,64759.0,64758.0,0.07717479]
["bitfinex","BTCUSD",1721270749620,0.001,64759.0,64758.0,0.07717479]
["bitfinex","BTCUSD",1721270754767,0.001,64759.0,64756.0,0.000913]
["bitfinex","BTCUSD",1721270754768,0.235723,64757.0,64756.0,0.000913]
["bitfinex","BTCUSD",1721270754995,0.544569,64757.0,64756.0,0.000913]
["bitfinex","BTCUSD",1721270756169,0.914415,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270757098,0.914415,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270757327,0.914415,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270757577,1.06979674,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270757816,1.06979674,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270757817,1.37864274,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270758060,1.38824443,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270758282,1.38824443,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270758511,1.38824443,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270758742,1.37864274,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270758982,1.38724373,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270759197,1.48104373,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270759440,1.47144274,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270759679,1.47044274,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270759915,1.47044274,64757.0,64756.0,0.000913]
["bitfinex","BTCUSD",1721270760150,1.47144274,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270761279,1.94423589,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270761520,2.10763831,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270761765,2.06723503,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270761980,2.05763831,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270762233,1.96288496,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270762472,1.96188496,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270762698,1.96188496,64757.0,64756.0,0.000913]
["bitfinex","BTCUSD",1721270762914,1.96288496,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270763604,2.02352447,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270763828,2.16184984,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270764041,2.02252447,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270764444,2.1608286,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270764672,2.16082767,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270764923,2.02252455,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270765143,2.02531855,64757.0,64756.0,0.001913]
["bitfinex","BTCUSD",1721270765385,2.03931855,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270765605,2.17757677,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270765822,2.17478277,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270766299,2.48362877,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270766543,2.34537055,64757.0,64756.0,0.002913]
["bitfinex","BTCUSD",1721270766764,2.34537055,64757.0,64756.0,1e-06]
["bitfinex","BTCUSD",1721270766995,2.37465335,64757.0,64756.0,1e-06]
["bitfinex","BTCUSD",1721270767239,1.674668,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721270767451,2.18134604,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721270767671,2.2964998,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721270767891,2.13134445,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721270768115,2.18134445,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721270768331,2.33569402,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721270768713,2.42778344,64745.0,64744.0,0.000913]
["bitfinex","BTCUSD",1721270768841,2.42778344,64745.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270768842,0.154499,64725.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270769062,1.42867774,64725.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270769281,1.87847674,64725.0,64724.0,0.000913]
["bitfinex","BTCUSD",1721270769501,0.94457,64719.0,64718.0,0.000913]
["bitfinex","BTCUSD",1721270769716,1.26055174,64719.0,64718.0,0.000913]
["bitfinex","BTCUSD",1721270769939,1.28355174,64719.0,64718.0,0.000913]
["bitfinex","BTCUSD",1721270770183,1.43331833,64719.0,64718.0,0.000913]
["bitfinex","BTCUSD",1721270770394,1.43331833,64719.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721270770395,0.865382,64718.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721270770607,1.35179674,64718.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721270771103,1.01976374,64718.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721270772222,1.32879674,64718.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721270772499,1.58267641,64718.0,64712.0,1.2507]
["bitfinex","BTCUSD",1721270772746,1.59667641,64718.0,64717.0,0.001913]
["bitfinex","BTCUSD",1721270772974,1.60967641,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270773210,1.58267641,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721270773655,1.61067641,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270773874,1.44729674,64718.0,64717.0,0.001913]
["bitfinex","BTCUSD",1721270774100,1.43329674,64718.0,64717.0,0.000913]
["bitfinex","BTCUSD",1721270774332,1.44729674,64718.0,64717.0,0.001913]
["bitfinex","BTCUSD",1721270774556,0.477549,64718.0,64717.0,0.001913]
["bitfinex","BTCUSD",1721270775018,1.13820084,64718.0,64717.0,0.001913]
["bitfinex","BTCUSD",1721270776367,1.22780084,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270776810,0.63193074,64718.0,64717.0,0.001913]
["bitfinex","BTCUSD",1721270777263,0.64593074,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270777484,0.95496374,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270777913,0.64593074,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270778779,0.33689774,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270778998,0.028,64718.0,64717.0,0.082113]
["bitfinex","BTCUSD",1721270779225,0.028,64718.0,64717.0,0.142813]
["bitfinex","BTCUSD",1721270779435,0.028,64718.0,64717.0,0.297331]
["bitfinex","BTCUSD",1721270779866,0.00084,64718.0,64717.0,0.68154279]
["bitfinex","BTCUSD",1721270780124,0.01484,64718.0,64717.0,0.37350579]
["bitfinex","BTCUSD",1721270780340,0.02484,64718.0,64717.0,0.21998779]
["bitfinex","BTCUSD",1721270780554,0.01084,64718.0,64717.0,0.21898779]
["bitfinex","BTCUSD",1721270781501,0.01084,64718.0,64717.0,0.141813]
["bitfinex","BTCUSD",1721270782154,0.02084,64718.0,64717.0,0.297331]
["bitfinex","BTCUSD",1721270783072,0.02084,64718.0,64717.0,0.142813]
["bitfinex","BTCUSD",1721270783274,0.175356,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270783741,0.02084,64718.0,64717.0,0.002913]
["bitfinex","BTCUSD",1721270786065,0.02084,64718.0,64717.0,2.09096485]
["bitfinex","BTCUSD",1721270786333,0.02084,64718.0,64717.0,2.39691194]
["bitfinex","BTCUSD",1721270786572,0.46304871,64742.0,64741.0,0.463384]
["bitfinex","BTCUSD",1721270786813,0.46304871,64742.0,64741.0,0.605284]
["bitfinex","BTCUSD",1721270787039,0.15444,64750.0,64742.0,0.154457]
["bitfinex","BTCUSD",1721270787275,0.15444,64750.0,64741.0,0.450823]
["bitfinex","BTCUSD",1721270787276,0.00273899,64749.0,64743.0,0.154455]
["bitfinex","BTCUSD",1721270787526,0.10273899,64749.0,64743.0,0.154455]
["bitfinex","BTCUSD",1721270787754,0.10273899,64749.0,64736.0,0.308945]
["bitfinex","BTCUSD",1721270787755,0.15438174,64748.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721270787978,0.00273899,64747.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721270788201,0.154454,64744.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721270788441,0.46328274,64746.0,64736.0,0.0628]
["bitfinex","BTCUSD",1721270788442,0.30883174,64746.0,64736.0,0.0628]
["bitfinex","BTCUSD",1721270788681,0.30883174,64746.0,64738.0,0.308936]
["bitfinex","BTCUSD",1721270788682,0.00273899,64745.0,64738.0,0.308936]
["bitfinex","BTCUSD",1721270788916,0.001,64742.0,64739.0,0.154465]
["bitfinex","BTCUSD",1721270789201,0.001,64742.0,64740.0,0.154463]
["bitfinex","BTCUSD",1721270789437,0.00273899,64745.0,64741.0,0.001]
["bitfinex","BTCUSD",1721270789679,0.00273899,64745.0,64733.0,0.0634]
["bitfinex","BTCUSD",1721270789680,0.0802,64744.0,64733.0,0.0634]
["bitfinex","BTCUSD",1721270789896,0.463379,64742.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721270790117,0.308918,64742.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721270790361,0.00273899,64741.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721270790581,0.154464,64740.0,64734.0,0.154476]
["bitfinex","BTCUSD",1721270790819,0.00273899,64739.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721270791037,0.00273899,64744.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721270791284,0.002,64742.0,64739.0,0.154465]
["bitfinex","BTCUSD",1721270791525,0.002,64742.0,64740.0,0.154462]
["bitfinex","BTCUSD",1721270791824,0.002,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721270792268,0.007,64742.0,64740.0,0.154461]
["bitfinex","BTCUSD",1721270792703,0.002,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721270793157,0.00273899,64747.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721270793404,0.15712073,64747.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721270794445,0.154452,64745.0,64738.0,0.1419]
["bitfinex","BTCUSD",1721270794542,0.154453,64745.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721270794766,0.00273899,64746.0,64741.0,0.154459]
["bitfinex","BTCUSD",1721270795216,0.00273899,64746.0,64741.0,0.155459]
["bitfinex","BTCUSD",1721270795679,0.15718799,64746.0,64741.0,0.155459]
["bitfinex","BTCUSD",1721270795917,0.15718799,64746.0,64741.0,0.154459]
["bitfinex","BTCUSD",1721270796141,0.16318799,64746.0,64741.0,0.155459]
["bitfinex","BTCUSD",1721270796616,0.16618799,64746.0,64741.0,0.156459]
["bitfinex","BTCUSD",1721270797529,0.01173899,64746.0,64741.0,0.002]
["bitfinex","BTCUSD",1721270797755,0.16618799,64746.0,64741.0,0.002]
["bitfinex","BTCUSD",1721270798207,0.16618799,64746.0,64741.0,0.156461]
["bitfinex","BTCUSD",1721270798453,0.01173899,64746.0,64741.0,0.156461]
["bitfinex","BTCUSD",1721270799850,0.009,64746.0,64741.0,0.156461]
["bitfinex","BTCUSD",1721270800084,0.00273899,64745.0,64741.0,0.156461]
["bitfinex","BTCUSD",1721270800784,0.154453,64745.0,64741.0,0.002]
["bitfinex","BTCUSD",1721270801024,0.00273899,64744.0,64741.0,0.002]
["bitfinex","BTCUSD",1721270801474,0.00273899,64744.0,64741.0,0.001]
["bitfinex","BTCUSD",1721270801475,0.154454,64744.0,64741.0,0.001]
["bitfinex","BTCUSD",1721270801698,0.154454,64744.0,64739.0,0.154464]
["bitfinex","BTCUSD",1721270803504,0.161454,64744.0,64739.0,0.154464]
["bitfinex","BTCUSD",1721270806566,0.007,64744.0,64738.0,0.064]
["bitfinex","BTCUSD",1721270806790,0.007,64744.0,64743.0,0.529969]
["bitfinex","BTCUSD",1721270807053,0.007,64744.0,64743.0,1.222995]
["bitfinex","BTCUSD",1721270807801,0.004,64744.0,64743.0,1.222995]
["bitfinex","BTCUSD",1721270808019,0.007,64744.0,64743.0,1.222995]
["bitfinex","BTCUSD",1721270808495,0.004,64744.0,64743.0,1.222995]
["bitfinex","BTCUSD",1721270808748,0.002794,64757.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721270810116,0.009794,64757.0,64752.0,0.155434]
["bitfinex","BTCUSD",1721270810351,0.009794,64757.0,64753.0,0.308865]
["bitfinex","BTCUSD",1721270810590,0.009794,64757.0,64752.0,0.001]
["bitfinex","BTCUSD",1721270810591,0.01,64757.0,64756.0,0.540476]
["bitfinex","BTCUSD",1721270811313,0.003,64757.0,64756.0,0.849327]
["bitfinex","BTCUSD",1721270811568,0.00083,64765.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721270811817,0.002794,64764.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721270813184,0.15441,64763.0,64758.0,0.154419]
["bitfinex","BTCUSD",1721270813409,0.002794,64762.0,64760.0,0.001]
["bitfinex","BTCUSD",1721270814088,0.002794,64763.0,64760.0,0.001]
["bitfinex","BTCUSD",1721270814327,0.002794,64763.0,64761.0,0.154412]
["bitfinex","BTCUSD",1721270814564,0.002794,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1721270814784,0.00083,64765.0,64760.0,0.463245]
["bitfinex","BTCUSD",1721270815038,0.003,64762.0,64760.0,0.155414]
["bitfinex","BTCUSD",1721270815716,0.002794,64761.0,64760.0,0.155414]
["bitfinex","BTCUSD",1721270815931,0.003,64762.0,64760.0,0.155414]
["bitfinex","BTCUSD",1721270816145,0.003,64762.0,64761.0,0.218413]
["bitfinex","BTCUSD",1721270816587,0.003624,64765.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721270816807,0.003,64763.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721270817251,0.00083,64765.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721270817480,0.002794,64764.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721270818597,0.003,64763.0,64762.0,0.15541]
["bitfinex","BTCUSD",1721270819283,0.003,64763.0,64762.0,0.15641]
["bitfinex","BTCUSD",1721270819513,0.003,64763.0,64762.0,0.465233]
["bitfinex","BTCUSD",1721270819739,0.00083,64765.0,64764.0,0.236206]
["bitfinex","BTCUSD",1721270819960,0.00083,64765.0,64764.0,0.545019]
["bitfinex","BTCUSD",1721270820236,0.00083,64765.0,64764.0,1.162645]
["bitfinex","BTCUSD",1721270820452,0.00083,64765.0,64764.0,1.35487848]
["bitfinex","BTCUSD",1721270820676,0.00083,64765.0,64764.0,1.226645]
["bitfinex","BTCUSD",1721270820908,0.00083,64765.0,64764.0,0.836032]
["bitfinex","BTCUSD",1721270821654,0.00383,64765.0,64764.0,0.836032]
["bitfinex","BTCUSD",1721270821873,0.00383,64765.0,64764.0,1.144845]
["bitfinex","BTCUSD",1721270822092,0.00483,64765.0,64764.0,1.234645]
["bitfinex","BTCUSD",1721270822549,0.00483,64765.0,64764.0,1.226645]
["bitfinex","BTCUSD",1721270822550,0.00383,64765.0,64764.0,1.226645]
["bitfinex","BTCUSD",1721270823006,0.00083,64765.0,64764.0,1.230645]
["bitfinex","BTCUSD",1721270823454,0.00083,64765.0,64764.0,1.233645]
["bitfinex","BTCUSD",1721270823684,0.00083,64765.0,64764.0,1.230645]
["bitfinex","BTCUSD",1721270824141,0.00083,64765.0,64764.0,1.238645]
["bitfinex","BTCUSD",1721270824381,0.00083,64765.0,64764.0,1.234645]
["bitfinex","BTCUSD",1721270824596,0.00183,64765.0,64764.0,1.242645]
["bitfinex","BTCUSD",1721270824823,0.00183,64765.0,64764.0,1.234645]
["bitfinex","BTCUSD",1721270826347,0.00183,64765.0,64764.0,1.243645]
["bitfinex","BTCUSD",1721270829557,0.00183,64765.0,64764.0,0.934832]
["bitfinex","BTCUSD",1721270830004,0.00183,64765.0,64764.0,1.37081979]
["bitfinex","BTCUSD",1721270830236,0.00183,64765.0,64764.0,1.62520153]
["bitfinex","BTCUSD",1721270830456,0.00183,64765.0,64764.0,1.75342266]
["bitfinex","BTCUSD",1721270830691,0.00183,64765.0,64764.0,2.06223566]
["bitfinex","BTCUSD",1721270831152,0.00083,64765.0,64764.0,2.04523566]
["bitfinex","BTCUSD",1721270831378,0.00083,64765.0,64764.0,2.25609302]
["bitfinex","BTCUSD",1721270831620,0.00183,64765.0,64764.0,2.05323566]
["bitfinex","BTCUSD",1721270831849,0.00183,64765.0,64764.0,2.06223566]
["bitfinex","BTCUSD",1721270832069,0.00083,64765.0,64764.0,2.05423566]
["bitfinex","BTCUSD",1721270832538,0.00183,64765.0,64764.0,2.06823566]
["bitfinex","BTCUSD",1721270832780,0.00183,64765.0,64764.0,2.05923566]
["bitfinex","BTCUSD",1721270833269,0.00183,64765.0,64764.0,2.07323566]
["bitfinex","BTCUSD",1721270834403,0.00183,64765.0,64764.0,2.28409194]
["bitfinex","BTCUSD",1721270836669,0.00183,64765.0,64764.0,2.26552848]
["bitfinex","BTCUSD",1721270836853,0.00183,64765.0,64764.0,2.28407674]
["bitfinex","BTCUSD",1721270837128,0.00183,64765.0,64764.0,2.28407613]
["bitfinex","BTCUSD",1721270838508,0.00183,64765.0,64764.0,2.28407615]
["bitfinex","BTCUSD",1721270839183,0.00183,64765.0,64764.0,2.02321988]
["bitfinex","BTCUSD",1721270839681,0.00183,64765.0,64764.0,2.07321988]
["bitfinex","BTCUSD",1721270839894,0.00183,64765.0,64764.0,2.07322748]
["bitfinex","BTCUSD",1721270840118,0.00183,64765.0,64764.0,2.02322748]
["bitfinex","BTCUSD",1721270840336,0.00183,64765.0,64764.0,2.07322748]
["bitfinex","BTCUSD",1721270842840,0.00183,64765.0,64764.0,1.94501453]
["bitfinex","BTCUSD",1721270843058,0.00183,64765.0,64764.0,2.07322737]
["bitfinex","BTCUSD",1721270845844,0.00183,64765.0,64764.0,2.02322737]
["bitfinex","BTCUSD",1721270846063,0.00183,64765.0,64764.0,2.02322958]
["bitfinex","BTCUSD",1721270846506,0.00183,64765.0,64764.0,1.89501453]
["bitfinex","BTCUSD",1721270846702,0.00183,64765.0,64764.0,2.02322986]
["bitfinex","BTCUSD",1721270847181,0.00183,64765.0,64764.0,2.07322986]
["bitfinex","BTCUSD",1721270849205,0.00183,64765.0,64764.0,1.94501453]
["bitfinex","BTCUSD",1721270849438,0.00183,64765.0,64764.0,2.07322986]
["bitfinex","BTCUSD",1721270849871,0.00183,64765.0,64764.0,2.28410071]
["bitfinex","BTCUSD",1721270850512,0.00183,64765.0,64764.0,2.07322986]
["bitfinex","BTCUSD",1721270851642,0.00183,64765.0,64764.0,2.28410034]
["bitfinex","BTCUSD",1721270851884,0.00183,64765.0,64764.0,2.23410107]
["bitfinex","BTCUSD",1721270852165,0.00183,64765.0,64764.0,2.07322986]
["bitfinex","BTCUSD",1721270852393,0.00183,64765.0,64764.0,2.07322904]
["bitfinex","BTCUSD",1721270852609,0.00183,64765.0,64764.0,2.28410012]
["bitfinex","BTCUSD",1721270854604,0.00183,64765.0,64764.0,2.26555054]
["bitfinex","BTCUSD",1721270855691,0.00183,64765.0,64764.0,2.07322748]
["bitfinex","BTCUSD",1721270855923,0.00183,64765.0,64764.0,2.26554691]
["bitfinex","BTCUSD",1721270857025,0.00183,64765.0,64764.0,2.70760114]
["bitfinex","BTCUSD",1721270857253,0.00183,64765.0,64764.0,2.70760126]
["bitfinex","BTCUSD",1721270857505,0.00183,64765.0,64764.0,2.28854108]
["bitfinex","BTCUSD",1721270857723,0.00183,64765.0,64764.0,2.21554108]
["bitfinex","BTCUSD",1721270858180,0.00183,64765.0,64764.0,2.13374108]
["bitfinex","BTCUSD",1721270858888,0.00183,64765.0,64764.0,2.13374776]
["bitfinex","BTCUSD",1721270862012,0.00183,64765.0,64764.0,1.86321453]
["bitfinex","BTCUSD",1721270862233,0.00183,64765.0,64764.0,2.18374783]
["bitfinex","BTCUSD",1721270863602,0.00183,64765.0,64764.0,2.28474783]
["bitfinex","BTCUSD",1721270864268,0.00183,64765.0,64764.0,2.59356083]
["bitfinex","BTCUSD",1721270864699,0.00183,64765.0,64764.0,3.0692906]
["bitfinex","BTCUSD",1721270864974,0.00183,64765.0,64764.0,2.99998599]
["bitfinex","BTCUSD",1721270865229,0.00183,64765.0,64764.0,2.27302753]
["bitfinex","BTCUSD",1721270865464,0.00183,64765.0,64764.0,3.07840658]
["bitfinex","BTCUSD",1721270865705,0.00183,64765.0,64764.0,2.25902753]
["bitfinex","BTCUSD",1721270865937,0.00183,64765.0,64764.0,2.28471085]
["bitfinex","BTCUSD",1721270866394,0.00083,64765.0,64764.0,2.27073049]
["bitfinex","BTCUSD",1721270867089,0.00083,64765.0,64764.0,2.25673049]
["bitfinex","BTCUSD",1721270867306,0.00083,64765.0,64764.0,2.27073049]
["bitfinex","BTCUSD",1721270867561,0.00083,64765.0,64764.0,2.28473049]
["bitfinex","BTCUSD",1721270867783,0.00083,64765.0,64764.0,2.27073049]
["bitfinex","BTCUSD",1721270867994,0.00083,64765.0,64764.0,2.25673049]
["bitfinex","BTCUSD",1721270868207,0.00083,64765.0,64764.0,2.27073049]
["bitfinex","BTCUSD",1721270868424,0.00083,64765.0,64764.0,2.27073106]
["bitfinex","BTCUSD",1721270868876,0.00083,64765.0,64764.0,2.28473106]
["bitfinex","BTCUSD",1721270869739,0.00083,64765.0,64764.0,2.33098655]
["bitfinex","BTCUSD",1721270870594,0.00083,64765.0,64764.0,2.28473106]
["bitfinex","BTCUSD",1721270871229,0.00083,64765.0,64764.0,2.27302753]
["bitfinex","BTCUSD",1721270871445,0.00083,64765.0,64764.0,2.6847693]
["bitfinex","BTCUSD",1721270871632,0.00083,64765.0,64764.0,2.27302753]
["bitfinex","BTCUSD",1721270872028,0.00083,64765.0,64764.0,2.61535699]
["bitfinex","BTCUSD",1721270872451,0.00083,64765.0,64764.0,2.99995483]
["bitfinex","BTCUSD",1721270872904,0.00083,64765.0,64764.0,2.74355643]
["bitfinex","BTCUSD",1721270873120,0.00083,64765.0,64764.0,2.27302753]
["bitfinex","BTCUSD",1721270873762,0.00083,64765.0,64764.0,2.25902753]
["bitfinex","BTCUSD",1721270873941,0.00083,64765.0,64764.0,2.27302753]
["bitfinex","BTCUSD",1721270874143,0.00083,64765.0,64764.0,2.25902753]
["bitfinex","BTCUSD",1721270874997,0.00083,64765.0,64764.0,2.27302753]
["bitfinex","BTCUSD",1721270876053,0.00083,64765.0,64764.0,1.96421453]
["bitfinex","BTCUSD",1721270877355,0.00083,64765.0,64764.0,2.27072256]
["bitfinex","BTCUSD",1721270877583,0.00083,64765.0,64764.0,2.28472256]
["bitfinex","BTCUSD",1721270877775,0.00083,64765.0,64764.0,2.30327123]
["bitfinex","BTCUSD",1721270878216,0.00083,64765.0,64764.0,2.28472256]
["bitfinex","BTCUSD",1721270878759,0.00083,64765.0,64764.0,2.29872256]
["bitfinex","BTCUSD",1721270880993,0.00083,64765.0,64764.0,2.29872166]
["bitfinex","BTCUSD",1721270881204,0.00083,64765.0,64764.0,2.22154687]
["bitfinex","BTCUSD",1721270881414,0.00083,64765.0,64764.0,2.02924259]
["bitfinex","BTCUSD",1721270881639,0.00083,64765.0,64764.0,2.22154687]
["bitfinex","BTCUSD",1721270882282,0.00083,64765.0,64764.0,2.53035987]
["bitfinex","BTCUSD",1721270883129,0.00083,64765.0,64764.0,2.51635987]
["bitfinex","BTCUSD",1721270883535,0.00083,64765.0,64764.0,2.53035987]
["bitfinex","BTCUSD",1721270883952,0.00083,64765.0,64764.0,2.51635987]
["bitfinex","BTCUSD",1721270884181,0.00083,64765.0,64764.0,2.48835819]
["bitfinex","BTCUSD",1721270884396,0.00083,64765.0,64764.0,2.50235819]
["bitfinex","BTCUSD",1721270884566,0.00083,64765.0,64764.0,2.51635819]
["bitfinex","BTCUSD",1721270885849,0.00836,64779.0,64778.0,0.05]
["bitfinex","BTCUSD",1721270886083,0.00836,64779.0,64778.0,2.29925551]
["bitfinex","BTCUSD",1721270886356,0.00836,64779.0,64778.0,2.45016437]
["bitfinex","BTCUSD",1721270886541,0.00836,64779.0,64778.0,2.42699075]
["bitfinex","BTCUSD",1721270886759,0.00836,64779.0,64778.0,2.44553477]
["bitfinex","BTCUSD",1721270886981,0.00836,64779.0,64778.0,2.04164092]
["bitfinex","BTCUSD",1721270887187,0.00836,64779.0,64778.0,2.00564092]
["bitfinex","BTCUSD",1721270887403,0.00836,64779.0,64778.0,1.87743874]
["bitfinex","BTCUSD",1721270887644,0.00836,64779.0,64778.0,2.00562741]
["bitfinex","BTCUSD",1721270887863,0.00836,64779.0,64778.0,2.01962741]
["bitfinex","BTCUSD",1721270888088,0.09136,64779.0,64778.0,1.71088141]
["bitfinex","BTCUSD",1721270888308,0.09136,64779.0,64778.0,0.028]
["bitfinex","BTCUSD",1721270888309,0.15536,64779.0,64778.0,0.028]
["bitfinex","BTCUSD",1721270889001,0.309731,64779.0,64778.0,0.028]
["bitfinex","BTCUSD",1721270889491,0.15536,64779.0,64778.0,0.014]
["bitfinex","BTCUSD",1721270889707,0.15536,64779.0,64778.0,0.02]
["bitfinex","BTCUSD",1721270889932,0.15536,64779.0,64778.0,0.483119]
["bitfinex","BTCUSD",1721270890145,0.15536,64779.0,64778.0,0.477119]
["bitfinex","BTCUSD",1721270890423,0.15536,64779.0,64778.0,0.014]
["bitfinex","BTCUSD",1721270890643,0.0808,64778.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721270890871,0.0626,64777.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721270891095,0.1407,64777.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721270892378,0.1407,64777.0,64776.0,0.158377]
["bitfinex","BTCUSD",1721270892793,0.1407,64777.0,64776.0,0.159377]
["bitfinex","BTCUSD",1721270892999,0.1407,64777.0,64776.0,0.129377]
["bitfinex","BTCUSD",1721270893222,0.1407,64777.0,64776.0,0.128377]
["bitfinex","BTCUSD",1721270893617,0.1407,64777.0,64776.0,0.131377]
["bitfinex","BTCUSD",1721270898464,0.1407,64777.0,64776.0,0.748889]
["bitfinex","BTCUSD",1721270898465,0.0781,64777.0,64776.0,0.748889]
["bitfinex","BTCUSD",1721270899101,0.0781,64777.0,64776.0,0.440133]
["bitfinex","BTCUSD",1721270900937,0.1407,64777.0,64776.0,0.440133]
["bitfinex","BTCUSD",1721270903465,0.1407,64777.0,64776.0,0.748889]
["bitfinex","BTCUSD",1721270903694,0.0781,64777.0,64776.0,0.748889]
["bitfinex","BTCUSD",1721270903919,0.00836,64779.0,64778.0,0.771865]
["bitfinex","BTCUSD",1721270904146,0.00836,64779.0,64778.0,0.859865]
["bitfinex","BTCUSD",1721270905595,0.00836,64779.0,64778.0,0.773865]
["bitfinex","BTCUSD",1721270910410,0.00836,64779.0,64778.0,0.156373]
["bitfinex","BTCUSD",1721270910641,0.08696,64779.0,64778.0,0.156373]
["bitfinex","BTCUSD",1721270914496,0.08696,64779.0,64778.0,0.773865]
["bitfinex","BTCUSD",1721270914946,0.00836,64779.0,64778.0,1.64579704]
["bitfinex","BTCUSD",1721270915199,0.00836,64779.0,64778.0,1.69579704]
["bitfinex","BTCUSD",1721270915443,0.00836,64779.0,64778.0,2.00454304]
["bitfinex","BTCUSD",1721270915952,0.00836,64779.0,64778.0,2.08484304]
["bitfinex","BTCUSD",1721270916212,0.00836,64779.0,64778.0,2.09882274]
["bitfinex","BTCUSD",1721270916482,0.00836,64779.0,64778.0,2.21082274]
["bitfinex","BTCUSD",1721270916708,0.00836,64779.0,64778.0,2.19682274]
["bitfinex","BTCUSD",1721270916923,0.00836,64779.0,64778.0,2.52856874]
["bitfinex","BTCUSD",1721270918066,0.00836,64779.0,64778.0,2.54256874]
["bitfinex","BTCUSD",1721270918291,0.00836,64779.0,64778.0,2.53056874]
["bitfinex","BTCUSD",1721270918524,0.00836,64779.0,64778.0,2.51656874]
["bitfinex","BTCUSD",1721270918741,0.00836,64779.0,64778.0,2.53056874]
["bitfinex","BTCUSD",1721270918973,0.00836,64783.0,64782.0,0.1158]
["bitfinex","BTCUSD",1721270919210,0.00836,64783.0,64782.0,2.83599281]
["bitfinex","BTCUSD",1721270919444,0.00836,64783.0,64782.0,2.92843542]
["bitfinex","BTCUSD",1721270919668,0.00836,64783.0,64782.0,2.24265675]
["bitfinex","BTCUSD",1721270919891,0.00836,64783.0,64782.0,2.53994766]
["bitfinex","BTCUSD",1721270920653,0.00836,64783.0,64782.0,2.32006191]
["bitfinex","BTCUSD",1721270921438,0.00836,64783.0,64782.0,2.31552035]
["bitfinex","BTCUSD",1721270922230,0.00836,64783.0,64782.0,2.32952035]
["bitfinex","BTCUSD",1721270922392,0.00836,64783.0,64782.0,2.32952453]
["bitfinex","BTCUSD",1721270923019,0.00836,64783.0,64782.0,3.02952453]
["bitfinex","BTCUSD",1721270924138,0.00835,64792.0,64791.0,1.890462]
["bitfinex","BTCUSD",1721270924377,0.00835,64792.0,64791.0,2.59307715]
["bitfinex","BTCUSD",1721270925452,0.00835,64792.0,64791.0,2.60507715]
["bitfinex","BTCUSD",1721270925689,0.00835,64792.0,64791.0,2.61907715]
["bitfinex","BTCUSD",1721270925903,0.00835,64792.0,64791.0,2.29839315]
["bitfinex","BTCUSD",1721270926383,0.00835,64792.0,64791.0,2.31239315]
["bitfinex","BTCUSD",1721270926820,0.00835,64792.0,64791.0,2.62107715]
["bitfinex","BTCUSD",1721270928001,0.00835,64792.0,64791.0,2.60707715]
["bitfinex","BTCUSD",1721270928224,0.00835,64792.0,64791.0,2.59307715]
["bitfinex","BTCUSD",1721270928474,0.00835,64792.0,64791.0,2.60705532]
["bitfinex","BTCUSD",1721270928853,0.00835,64792.0,64791.0,2.49291853]
["bitfinex","BTCUSD",1721270929092,0.00835,64792.0,64791.0,2.62105828]
["bitfinex","BTCUSD",1721270930800,0.00835,64792.0,64791.0,3.32105828]
["bitfinex","BTCUSD",1721270931021,0.00835,64792.0,64791.0,3.29305828]
["bitfinex","BTCUSD",1721270931237,0.00835,64792.0,64791.0,3.30705828]
["bitfinex","BTCUSD",1721270931495,0.00835,64792.0,64791.0,3.19291853]
["bitfinex","BTCUSD",1721270931736,0.00835,64792.0,64791.0,3.33796832]
["bitfinex","BTCUSD",1721270932000,0.00835,64808.0,64807.0,0.348904]
["bitfinex","BTCUSD",1721270932230,0.00835,64808.0,64807.0,1.54057653]
["bitfinex","BTCUSD",1721270932460,0.00835,64808.0,64807.0,2.28591953]
["bitfinex","BTCUSD",1721270932686,0.00835,64808.0,64807.0,2.15779253]
["bitfinex","BTCUSD",1721270932910,0.00835,64808.0,64807.0,2.13479253]
["bitfinex","BTCUSD",1721270933137,0.00835,64808.0,64807.0,1.92571774]
["bitfinex","BTCUSD",1721270933872,0.00835,64808.0,64807.0,1.64311774]
["bitfinex","BTCUSD",1721270933873,0.08655,64808.0,64807.0,1.64311774]
["bitfinex","BTCUSD",1721270935040,0.08655,64808.0,64807.0,1.67111774]
["bitfinex","BTCUSD",1721270935560,0.08655,64808.0,64807.0,1.65711774]
["bitfinex","BTCUSD",1721270935791,0.08655,64808.0,64807.0,1.65611774]
["bitfinex","BTCUSD",1721270936254,0.08655,64808.0,64807.0,1.66711774]
["bitfinex","BTCUSD",1721270936732,0.08655,64808.0,64807.0,1.68111774]
["bitfinex","BTCUSD",1721270937881,0.08655,64808.0,64807.0,1.66811774]
["bitfinex","BTCUSD",1721270938092,0.08655,64808.0,64807.0,1.68211774]
["bitfinex","BTCUSD",1721270938306,0.08655,64808.0,64807.0,1.65711774]
["bitfinex","BTCUSD",1721270938538,0.08655,64808.0,64807.0,1.67111774]
["bitfinex","BTCUSD",1721270938749,0.08655,64808.0,64807.0,1.65711774]
["bitfinex","BTCUSD",1721270938969,0.08655,64808.0,64807.0,1.65611774]
["bitfinex","BTCUSD",1721270939178,0.00835,64808.0,64807.0,1.67011774]
["bitfinex","BTCUSD",1721270939644,0.00835,64808.0,64807.0,1.77125154]
["bitfinex","BTCUSD",1721270939879,0.00835,64808.0,64807.0,1.65711774]
["bitfinex","BTCUSD",1721270940103,0.00835,64808.0,64807.0,1.64311774]
["bitfinex","BTCUSD",1721270940329,0.00835,64808.0,64807.0,2.04114844]
["bitfinex","BTCUSD",1721270940555,0.00835,64808.0,64807.0,2.13294844]
["bitfinex","BTCUSD",1721270940767,0.00835,64808.0,64807.0,1.99114844]
["bitfinex","BTCUSD",1721270940980,0.00835,64808.0,64807.0,1.86301774]
["bitfinex","BTCUSD",1721270941195,0.00835,64808.0,64807.0,2.00415536]
["bitfinex","BTCUSD",1721270941712,0.00835,64808.0,64807.0,2.00515536]
["bitfinex","BTCUSD",1721270941945,0.00835,64808.0,64807.0,1.78525492]
["bitfinex","BTCUSD",1721270942169,0.00835,64808.0,64807.0,1.79925492]
["bitfinex","BTCUSD",1721270942629,0.00835,64808.0,64807.0,1.49064692]
["bitfinex","BTCUSD",1721270942846,0.00835,64808.0,64807.0,1.36250974]
["bitfinex","BTCUSD",1721270943084,0.00835,64808.0,64807.0,1.4906517]
["bitfinex","BTCUSD",1721270943329,0.14405,64808.0,64807.0,0.490912]
["bitfinex","BTCUSD",1721270943985,0.14405,64808.0,64807.0,0.79952]
["bitfinex","BTCUSD",1721270944640,0.14405,64808.0,64807.0,0.78552]
["bitfinex","BTCUSD",1721270944850,0.14405,64808.0,64807.0,0.77152]
["bitfinex","BTCUSD",1721270945070,0.14405,64808.0,64807.0,0.78252]
["bitfinex","BTCUSD",1721270945563,0.14405,64808.0,64807.0,0.77152]
["bitfinex","BTCUSD",1721270945827,0.14405,64808.0,64807.0,0.469912]
["bitfinex","BTCUSD",1721270946073,0.14405,64808.0,64807.0,0.003]
["bitfinex","BTCUSD",1721270946305,0.1395,64807.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721270946558,0.078994,64806.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721270946789,0.1416,64805.0,64804.0,0.154309]
["bitfinex","BTCUSD",1721270949201,0.1416,64805.0,64804.0,0.164309]
["bitfinex","BTCUSD",1721270949723,0.0783,64805.0,64804.0,1.093175]
["bitfinex","BTCUSD",1721270949977,0.0783,64805.0,64804.0,1.23233425]
["bitfinex","BTCUSD",1721270950431,0.0783,64805.0,64804.0,1.20833425]
["bitfinex","BTCUSD",1721270950909,0.0783,64805.0,64804.0,1.21633425]
["bitfinex","BTCUSD",1721270951202,0.0783,64805.0,64804.0,0.59909025]
["bitfinex","BTCUSD",1721270951457,0.0783,64805.0,64804.0,0.008]
["bitfinex","BTCUSD",1721270951684,0.1397,64805.0,64804.0,0.162311]
["bitfinex","BTCUSD",1721270951915,0.1397,64805.0,64804.0,0.015]
["bitfinex","BTCUSD",1721270952137,0.1397,64805.0,64804.0,0.169311]
["bitfinex","BTCUSD",1721270952360,0.1397,64805.0,64804.0,0.162311]
["bitfinex","BTCUSD",1721270952821,0.1397,64805.0,64804.0,0.160311]
["bitfinex","BTCUSD",1721270953059,0.1397,64805.0,64804.0,0.171311]
["bitfinex","BTCUSD",1721270953344,0.1397,64805.0,64804.0,0.160311]
["bitfinex","BTCUSD",1721270953828,0.1397,64805.0,64804.0,0.168311]
["bitfinex","BTCUSD",1721270954270,0.1397,64805.0,64804.0,0.476933]
["bitfinex","BTCUSD",1721270955215,0.1397,64805.0,64804.0,0.168311]
["bitfinex","BTCUSD",1721270955869,0.1397,64805.0,64804.0,0.476933]
["bitfinex","BTCUSD",1721270956094,0.0783,64805.0,64804.0,0.785555]
["bitfinex","BTCUSD",1721270956339,0.00835,64808.0,64807.0,0.77152]
["bitfinex","BTCUSD",1721270957772,0.00835,64808.0,64807.0,0.77452]
["bitfinex","BTCUSD",1721270958024,0.00835,64808.0,64807.0,0.77852]
["bitfinex","BTCUSD",1721270959845,0.00835,64808.0,64807.0,0.77152]
["bitfinex","BTCUSD",1721270960070,0.00835,64808.0,64807.0,0.77452]
["bitfinex","BTCUSD",1721270960299,0.00835,64808.0,64807.0,1.083128]
["bitfinex","BTCUSD",1721270960522,0.00835,64808.0,64807.0,2.00216777]
["bitfinex","BTCUSD",1721270960748,0.00835,64808.0,64807.0,2.00616777]
["bitfinex","BTCUSD",1721270961042,0.00835,64808.0,64807.0,2.10516777]
["bitfinex","BTCUSD",1721270961513,0.00835,64808.0,64807.0,2.10616777]
["bitfinex","BTCUSD",1721270961731,0.00835,64808.0,64807.0,2.10216777]
["bitfinex","BTCUSD",1721270961986,0.00835,64808.0,64807.0,2.05216777]
["bitfinex","BTCUSD",1721270962501,0.00835,64808.0,64807.0,2.05214771]
["bitfinex","BTCUSD",1721270963180,0.00835,64808.0,64807.0,2.06614771]
["bitfinex","BTCUSD",1721270963661,0.00835,64808.0,64807.0,2.08014771]
["bitfinex","BTCUSD",1721270964887,0.00835,64808.0,64807.0,2.13014771]
["bitfinex","BTCUSD",1721270965562,0.00835,64808.0,64807.0,2.13013993]
["bitfinex","BTCUSD",1721270966010,0.00835,64808.0,64807.0,2.00201774]
["bitfinex","BTCUSD",1721270966250,0.00835,64808.0,64807.0,2.43874875]
["bitfinex","BTCUSD",1721270966481,0.00835,64808.0,64807.0,2.72943324]
["bitfinex","BTCUSD",1721270966739,0.00835,64808.0,64807.0,2.79874445]
["bitfinex","BTCUSD",1721270967212,0.00835,64808.0,64807.0,2.71543324]
["bitfinex","BTCUSD",1721270967468,0.00835,64808.0,64807.0,2.76162894]
["bitfinex","BTCUSD",1721270967693,0.00835,64808.0,64807.0,2.52324875]
["bitfinex","BTCUSD",1721270967924,0.00835,64808.0,64807.0,2.73395827]
["bitfinex","BTCUSD",1721270968164,0.00835,64808.0,64807.0,2.78015397]
["bitfinex","BTCUSD",1721270968394,0.00835,64808.0,64807.0,2.54178376]
["bitfinex","BTCUSD",1721270968856,0.00835,64808.0,64807.0,2.52324875]
["bitfinex","BTCUSD",1721270970239,0.00835,64808.0,64807.0,2.72324875]
["bitfinex","BTCUSD",1721270970723,0.00835,64808.0,64807.0,3.22403126]
["bitfinex","BTCUSD",1721270970942,0.00835,64808.0,64807.0,3.23803126]
["bitfinex","BTCUSD",1721270971163,0.00835,64808.0,64807.0,3.30728747]
["bitfinex","BTCUSD",1721270971643,0.00835,64808.0,64807.0,3.04585675]
["bitfinex","BTCUSD",1721270972114,0.00835,64808.0,64807.0,3.11055356]
["bitfinex","BTCUSD",1721270972355,0.00835,64808.0,64807.0,2.86439103]
["bitfinex","BTCUSD",1721270972622,0.00835,64808.0,64807.0,2.84585675]
["bitfinex","BTCUSD",1721270973514,0.00835,64808.0,64807.0,2.86439103]
["bitfinex","BTCUSD",1721270974231,0.00835,64822.0,64821.0,1.892675]
["bitfinex","BTCUSD",1721270974460,0.00835,64822.0,64821.0,2.59525454]
["bitfinex","BTCUSD",1721270974922,0.00835,64822.0,64821.0,2.00841574]
["bitfinex","BTCUSD",1721270975153,0.00835,64822.0,64821.0,1.77090938]
["bitfinex","BTCUSD",1721270975376,0.00835,64822.0,64821.0,1.64281574]
["bitfinex","BTCUSD",1721270975604,0.00835,64822.0,64821.0,0.84529567]
["bitfinex","BTCUSD",1721270976066,0.00835,64822.0,64821.0,0.85729567]
["bitfinex","BTCUSD",1721270976556,0.00835,64822.0,64821.0,0.84529567]
["bitfinex","BTCUSD",1721270976785,0.00835,64822.0,64821.0,0.85529567]
["bitfinex","BTCUSD",1721270977262,0.00835,64822.0,64821.0,0.86629567]
["bitfinex","BTCUSD",1721270977489,0.00835,64822.0,64821.0,0.85529567]
["bitfinex","BTCUSD",1721270977712,0.00835,64822.0,64821.0,0.86929567]
["bitfinex","BTCUSD",1721270977928,0.00835,64822.0,64821.0,0.85929567]
["bitfinex","BTCUSD",1721270978184,0.002794,64842.0,64825.0,0.05]
["bitfinex","BTCUSD",1721270978441,0.00834,64844.0,64825.0,0.05]
["bitfinex","BTCUSD",1721270978442,0.00834,64844.0,64843.0,0.354218]
["bitfinex","BTCUSD",1721270978675,0.00834,64844.0,64843.0,1.33074872]
["bitfinex","BTCUSD",1721270978925,0.00834,64844.0,64843.0,1.48074872]
["bitfinex","BTCUSD",1721270979161,0.00834,64844.0,64843.0,1.78918572]
["bitfinex","BTCUSD",1721270979386,0.00834,64844.0,64843.0,1.87248572]
["bitfinex","BTCUSD",1721270979628,0.00834,64844.0,64843.0,2.00842132]
["bitfinex","BTCUSD",1721270979856,0.00834,64844.0,64843.0,1.59988432]
["bitfinex","BTCUSD",1721270980545,0.00834,64844.0,64843.0,0.68671032]
["bitfinex","BTCUSD",1721270980549,0.00834,64844.0,64843.0,0.62787472]
["bitfinex","BTCUSD",1721270980783,0.00834,64844.0,64843.0,0.92231172]
["bitfinex","BTCUSD",1721270981015,0.00834,64844.0,64843.0,0.48765672]
["bitfinex","BTCUSD",1721270981237,0.00834,64844.0,64843.0,0.34555653]
["bitfinex","BTCUSD",1721270981480,0.00834,64844.0,64843.0,0.35955653]
["bitfinex","BTCUSD",1721270981737,0.00834,64844.0,64843.0,0.18238174]
["bitfinex","BTCUSD",1721270981989,0.00834,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1721270982219,0.08424,64844.0,64843.0,0.014]
["bitfinex","BTCUSD",1721270982466,0.08424,64844.0,64834.0,0.07717479]
["bitfinex","BTCUSD",1721270982687,0.063094,64843.0,64834.0,0.23155653]
["bitfinex","BTCUSD",1721270983203,0.063094,64843.0,64817.0,0.308556]
["bitfinex","BTCUSD",1721270983204,0.0792,64839.0,64817.0,0.0629]
["bitfinex","BTCUSD",1721270983462,0.0792,64839.0,64819.0,0.154275]
["bitfinex","BTCUSD",1721270983463,0.154234,64837.0,64819.0,0.154275]
["bitfinex","BTCUSD",1721270983725,0.0792,64835.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721270983972,0.002794,64834.0,64822.0,0.15438174]
["bitfinex","BTCUSD",1721270984425,0.002794,64834.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721270985394,0.004794,64834.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721270986085,0.0642,64833.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721270986299,0.002794,64832.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721270986963,0.002794,64832.0,64828.0,0.07917479]
["bitfinex","BTCUSD",1721270987204,0.002794,64832.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721270987425,0.157039,64832.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721270987642,0.158039,64832.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721270988368,0.158039,64832.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721270988369,0.154263,64825.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721270988594,0.154263,64825.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721270988595,0.0634,64820.0,64814.0,0.07717479]
["bitfinex","BTCUSD",1721270988819,0.157071,64819.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721270989031,0.002794,64819.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721270989926,0.157071,64819.0,64815.0,0.15438174]
["bitfinex","BTCUSD",1721270990155,0.157071,64819.0,64801.0,0.13867479]
["bitfinex","BTCUSD",1721270990156,0.002794,64819.0,64801.0,0.13867479]
["bitfinex","BTCUSD",1721270990390,0.0797,64818.0,64802.0,0.28252765]
["bitfinex","BTCUSD",1721270990613,0.0797,64818.0,64802.0,0.15438174]
["bitfinex","BTCUSD",1721270990614,0.154307,64806.0,64802.0,0.15438174]
["bitfinex","BTCUSD",1721270990827,0.0755,64804.0,64802.0,0.15438174]
["bitfinex","BTCUSD",1721270991056,0.154313,64803.0,64802.0,0.15438174]
["bitfinex","BTCUSD",1721270991973,0.0755,64804.0,64802.0,0.15438174]
["bitfinex","BTCUSD",1721270992192,0.002794,64803.0,64802.0,0.15438174]
["bitfinex","BTCUSD",1721270992450,0.462948,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721270992679,0.77158,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721270992896,0.15433,64796.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721270993116,0.002794,64795.0,64794.0,0.15438174]
["bitfinex","BTCUSD",1721270994252,0.154317,64802.0,64794.0,0.15746789]
["bitfinex","BTCUSD",1721270994503,0.154317,64802.0,64801.0,0.07817479]
["bitfinex","BTCUSD",1721270994960,0.0833,64810.0,64801.0,0.29855653]
["bitfinex","BTCUSD",1721270995190,0.462948,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721270995624,0.83368,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721270995883,0.83368,64802.0,64794.0,0.01]
["bitfinex","BTCUSD",1721270995884,0.462997,64795.0,64794.0,0.01]
["bitfinex","BTCUSD",1721270996096,0.154335,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721270996330,0.465799,64794.0,64793.0,0.15529474]
["bitfinex","BTCUSD",1721270996560,0.154335,64794.0,64793.0,0.15529474]
["bitfinex","BTCUSD",1721270997208,0.463005,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721270997420,0.463005,64794.0,64793.0,0.0118601]
["bitfinex","BTCUSD",1721270997633,0.463005,64794.0,64793.0,0.0218601]
["bitfinex","BTCUSD",1721270997634,1.080345,64794.0,64793.0,0.0218601]
["bitfinex","BTCUSD",1721270998495,1.31742674,64794.0,64793.0,0.0218601]
["bitfinex","BTCUSD",1721270998744,1.69229674,64794.0,64793.0,0.0218601]
["bitfinex","BTCUSD",1721270998971,1.69229674,64794.0,64793.0,0.0118601]
["bitfinex","BTCUSD",1721270999197,1.69229674,64794.0,64793.0,0.0228601]
["bitfinex","BTCUSD",1721270999433,1.229245,64794.0,64793.0,0.0328601]
["bitfinex","BTCUSD",1721270999926,1.229245,64794.0,64793.0,0.0228601]
["bitfinex","BTCUSD",1721271000153,1.229245,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271000376,1.231245,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271000596,1.81542124,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271000826,2.27409124,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271001057,1.83699298,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271001295,1.79429674,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271001523,1.639915,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271002245,1.637915,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271002495,1.637915,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271002732,1.641915,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271002970,1.333245,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271003199,1.237245,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271003927,1.237245,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271003928,1.229245,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271005300,1.229245,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271005301,1.38659457,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271005771,1.229245,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271006067,1.232245,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271006288,1.229245,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271006742,1.232245,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271006964,1.229245,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271007447,1.232245,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271008657,1.232245,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271008658,1.229245,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271008883,1.232245,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271010808,1.89664631,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271011518,1.84664631,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271011788,1.74229674,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271012064,1.93500674,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271012292,1.95800674,64794.0,64793.0,0.0008601]
["bitfinex","BTCUSD",1721271012516,1.96100674,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271012745,2.26667674,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271012997,2.42402631,64794.0,64793.0,0.0018601]
["bitfinex","BTCUSD",1721271013248,2.64392631,64794.0,64793.0,0.0028601]
["bitfinex","BTCUSD",1721271013515,2.64392631,64794.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271013516,2.477431,64785.0,64784.0,1e-06]
["bitfinex","BTCUSD",1721271013733,3.16042574,64785.0,64784.0,1e-06]
["bitfinex","BTCUSD",1721271013957,2.95171274,64785.0,64784.0,1e-06]
["bitfinex","BTCUSD",1721271014933,2.97471274,64785.0,64784.0,1e-06]
["bitfinex","BTCUSD",1721271016302,3.00071274,64785.0,64784.0,0.002001]
["bitfinex","BTCUSD",1721271016528,3.15506231,64785.0,64784.0,1e-06]
["bitfinex","BTCUSD",1721271016746,3.15506231,64785.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271016747,0.55,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271016962,2.55806074,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271017182,2.59052476,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271017893,2.55806074,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271018913,2.55806074,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271018914,2.97252174,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271019411,2.99552174,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271019656,2.99552174,64777.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721271019657,0.77214,64755.0,64754.0,0.07717479]
["bitfinex","BTCUSD",1721271019906,0.46332,64750.0,64749.0,0.0647]
["bitfinex","BTCUSD",1721271020645,0.46332,64750.0,64745.0,0.076]
["bitfinex","BTCUSD",1721271020646,0.463348,64746.0,64745.0,0.0647]
["bitfinex","BTCUSD",1721271020893,0.0792,64758.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721271020894,0.463392,64740.0,64739.0,0.0647]
["bitfinex","BTCUSD",1721271021148,0.0637,64759.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721271021149,0.154475,64735.0,64734.0,0.0647]
["bitfinex","BTCUSD",1721271021399,0.463426,64735.0,64734.0,0.0647]
["bitfinex","BTCUSD",1721271021644,0.772377,64735.0,64734.0,0.0647]
["bitfinex","BTCUSD",1721271022136,0.46347,64729.0,64728.0,0.146874]
["bitfinex","BTCUSD",1721271022388,0.15449,64729.0,64728.0,0.070874]
["bitfinex","BTCUSD",1721271022872,0.154485,64731.0,64728.0,0.070874]
["bitfinex","BTCUSD",1721271023118,0.003,64735.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721271023119,0.308965,64733.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721271023610,0.154483,64732.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721271024070,0.154485,64731.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721271024296,0.30892,64742.0,64730.0,0.20548804]
["bitfinex","BTCUSD",1721271024538,0.30892,64742.0,64730.0,0.07717479]
["bitfinex","BTCUSD",1721271024786,0.30892,64742.0,64728.0,0.070874]
["bitfinex","BTCUSD",1721271024787,0.15449,64729.0,64728.0,0.070874]
["bitfinex","BTCUSD",1721271025054,0.15449,64729.0,64728.0,0.19919048]
["bitfinex","BTCUSD",1721271025717,0.15449,64729.0,64728.0,0.19919202]
["bitfinex","BTCUSD",1721271025932,0.154486,64731.0,64728.0,0.19919202]
["bitfinex","BTCUSD",1721271026154,0.154487,64730.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721271026424,0.308947,64736.0,64729.0,0.23166279]
["bitfinex","BTCUSD",1721271026642,0.308947,64736.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721271026643,0.154486,64731.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721271027758,0.15449,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271027995,0.46347,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271028218,0.46347,64729.0,64728.0,0.013174]
["bitfinex","BTCUSD",1721271028452,0.77245,64729.0,64728.0,0.013174]
["bitfinex","BTCUSD",1721271028685,0.77245,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271028912,0.77245,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271029612,0.77245,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271029849,0.77545,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271030549,0.46647,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271030994,0.77545,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271031884,0.46647,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271033680,0.77545,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271033966,0.46647,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271034225,0.003,64729.0,64728.0,0.310966]
["bitfinex","BTCUSD",1721271034498,0.003,64729.0,64728.0,0.156474]
["bitfinex","BTCUSD",1721271034944,0.003,64729.0,64728.0,0.310966]
["bitfinex","BTCUSD",1721271035174,0.001,64729.0,64728.0,0.619951]
["bitfinex","BTCUSD",1721271035416,0.001,64729.0,64728.0,0.44128031]
["bitfinex","BTCUSD",1721271035632,0.001,64729.0,64728.0,0.13948831]
["bitfinex","BTCUSD",1721271035847,0.154486,64731.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271036066,0.154486,64731.0,64728.0,0.014174]
["bitfinex","BTCUSD",1721271036560,0.154486,64731.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271036797,0.15409153,64733.0,64728.0,0.013174]
["bitfinex","BTCUSD",1721271037044,0.15409153,64733.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271037277,0.308944,64737.0,64732.0,0.07717479]
["bitfinex","BTCUSD",1721271037501,0.154479,64734.0,64732.0,0.07717479]
["bitfinex","BTCUSD",1721271037995,0.0756,64749.0,64733.0,0.142]
["bitfinex","BTCUSD",1721271038236,0.154455,64744.0,64734.0,0.43726324]
["bitfinex","BTCUSD",1721271038450,0.154455,64744.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721271038906,0.154457,64743.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721271039152,0.15446,64742.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721271039381,0.322897,64747.0,64733.0,0.29738174]
["bitfinex","BTCUSD",1721271039382,0.154478,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1721271039618,0.15449,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271039846,0.15449,64729.0,64728.0,0.13749327]
["bitfinex","BTCUSD",1721271041646,0.77245,64729.0,64728.0,0.13749327]
["bitfinex","BTCUSD",1721271041948,1.08143,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271042461,1.08143,64729.0,64728.0,0.014174]
["bitfinex","BTCUSD",1721271042930,1.14433,64729.0,64728.0,0.015174]
["bitfinex","BTCUSD",1721271043153,1.14433,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271043154,1.14333,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271043368,1.14333,64729.0,64728.0,0.014174]
["bitfinex","BTCUSD",1721271043593,1.41983474,64729.0,64728.0,0.014174]
["bitfinex","BTCUSD",1721271043819,1.37501174,64729.0,64728.0,0.014174]
["bitfinex","BTCUSD",1721271044302,1.37501174,64729.0,64728.0,0.013174]
["bitfinex","BTCUSD",1721271045451,1.22063,64729.0,64728.0,0.013174]
["bitfinex","BTCUSD",1721271045646,1.22063,64729.0,64728.0,0.015174]
["bitfinex","BTCUSD",1721271045921,1.22063,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271046411,0.85275,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271047544,0.46647,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271047768,0.77545,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271048714,0.003,64729.0,64728.0,0.13750729]
["bitfinex","BTCUSD",1721271048897,0.15749,64729.0,64728.0,0.13750721]
["bitfinex","BTCUSD",1721271049423,0.77545,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271049952,0.77545,64729.0,64728.0,0.13750776]
["bitfinex","BTCUSD",1721271050194,0.84145,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271050660,1.38461174,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271051138,1.40667404,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271052299,1.40467404,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271052527,1.40367404,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271052748,1.41367404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271052973,1.42467404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271053399,1.41367404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271053612,1.42567404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271054058,1.41567404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271054281,1.41567404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271054507,1.78665404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271054739,1.47767404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271054953,1.46567404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271055134,1.46767404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271055600,1.46667404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271055835,2.05367404,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271056068,2.39065404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271056312,2.50636404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271056785,2.81534404,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271057051,2.46936404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271057290,2.49236404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271057997,2.47836404,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271058235,2.49236404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271058611,2.80134404,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271058788,2.47836404,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271059022,2.45630174,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271059233,2.48430174,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271059595,2.47030174,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271059798,1.98430174,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271060102,2.62465131,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271060354,2.62465131,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271060580,2.63865131,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271060975,2.65265131,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271061563,2.63865131,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271061769,1.61632174,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271062934,1.55032174,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271063179,1.47052174,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271064089,1.05483174,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271064285,1.02683174,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271064566,1.05483174,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271064777,0.028,64729.0,64728.0,0.077174]
["bitfinex","BTCUSD",1721271064995,0.028,64729.0,64728.0,0.231666]
["bitfinex","BTCUSD",1721271065210,0.028,64729.0,64728.0,0.622151]
["bitfinex","BTCUSD",1721271065449,0.16849,64729.0,64728.0,0.157674]
["bitfinex","BTCUSD",1721271065683,0.47747,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271065901,0.94083174,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271066109,0.95483174,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271066318,0.95483174,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271066790,1.47174608,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271066992,1.45774608,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271067220,0.77945,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271067444,0.47047,64729.0,64728.0,0.009174]
["bitfinex","BTCUSD",1721271067655,0.47847,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271068072,0.47647,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271068536,0.48947,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271068942,0.47647,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271069161,0.49547,64729.0,64728.0,0.012174]
["bitfinex","BTCUSD",1721271069374,0.46947,64729.0,64728.0,0.010174]
["bitfinex","BTCUSD",1721271069525,0.012,64729.0,64728.0,0.011174]
["bitfinex","BTCUSD",1721271069739,0.012,64729.0,64728.0,0.087474]
["bitfinex","BTCUSD",1721271069943,0.006,64729.0,64728.0,0.147674]
["bitfinex","BTCUSD",1721271070139,0.012,64729.0,64728.0,0.148674]
["bitfinex","BTCUSD",1721271070373,0.012,64729.0,64728.0,0.612151]
["bitfinex","BTCUSD",1721271070582,0.09271,64748.0,64733.0,0.308957]
["bitfinex","BTCUSD",1721271070750,0.155304,64740.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721271071369,0.00084,64740.0,64736.0,0.1375]
["bitfinex","BTCUSD",1721271071713,0.155305,64740.0,64736.0,0.1375]
["bitfinex","BTCUSD",1721271071922,0.00084,64740.0,64736.0,0.1375]
["bitfinex","BTCUSD",1721271072393,0.154466,64739.0,64736.0,0.1375]
["bitfinex","BTCUSD",1721271072602,0.154469,64738.0,64736.0,0.1375]
["bitfinex","BTCUSD",1721271073349,0.154469,64738.0,64736.0,0.1385]
["bitfinex","BTCUSD",1721271073567,0.154469,64738.0,64736.0,0.1375]
["bitfinex","BTCUSD",1721271073972,0.163469,64738.0,64736.0,0.1395]
["bitfinex","BTCUSD",1721271074662,0.163469,64738.0,64736.0,0.1385]
["bitfinex","BTCUSD",1721271074830,0.173469,64738.0,64736.0,0.1395]
["bitfinex","BTCUSD",1721271076042,0.019,64738.0,64736.0,0.1395]
["bitfinex","BTCUSD",1721271076979,0.019,64738.0,64737.0,0.154471]
["bitfinex","BTCUSD",1721271077779,0.009,64738.0,64737.0,0.154471]
["bitfinex","BTCUSD",1721271078187,0.019,64738.0,64737.0,0.155471]
["bitfinex","BTCUSD",1721271078946,0.01,64738.0,64737.0,0.155471]
["bitfinex","BTCUSD",1721271079164,0.019,64738.0,64737.0,0.156471]
["bitfinex","BTCUSD",1721271079371,0.019,64738.0,64737.0,0.155471]
["bitfinex","BTCUSD",1721271079859,0.00084,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721271080540,0.00084,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721271081614,0.00084,64740.0,64739.0,0.91503]
["bitfinex","BTCUSD",1721271083230,0.00084,64740.0,64739.0,0.91803]
["bitfinex","BTCUSD",1721271083693,0.00084,64740.0,64739.0,0.91703]
["bitfinex","BTCUSD",1721271083928,0.00084,64740.0,64739.0,0.92003]
["bitfinex","BTCUSD",1721271088386,0.00084,64740.0,64739.0,1.228962]
["bitfinex","BTCUSD",1721271088600,0.00084,64740.0,64739.0,1.38334374]
["bitfinex","BTCUSD",1721271088838,0.00084,64740.0,64739.0,1.74227574]
["bitfinex","BTCUSD",1721271089093,0.00084,64740.0,64739.0,1.84227574]
["bitfinex","BTCUSD",1721271089353,0.46304871,64763.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721271089583,0.4629794,64763.0,64762.0,0.0663]
["bitfinex","BTCUSD",1721271089816,0.154405,64765.0,64762.0,0.0663]
["bitfinex","BTCUSD",1721271090487,0.308797,64768.0,64762.0,0.0663]
["bitfinex","BTCUSD",1721271090488,0.154406,64764.0,64762.0,0.0663]
["bitfinex","BTCUSD",1721271091605,0.154409,64763.0,64758.0,0.0614]
["bitfinex","BTCUSD",1721271091833,0.154409,64763.0,64758.0,0.21582]
["bitfinex","BTCUSD",1721271092798,0.154409,64763.0,64738.0,0.05]
["bitfinex","BTCUSD",1721271092799,0.15438174,64762.0,64747.0,0.0652]
["bitfinex","BTCUSD",1721271093010,0.15438174,64762.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271093011,0.46332,64750.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271093232,0.154445,64748.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271093450,0.154441,64750.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271093919,0.0819,64757.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271093920,0.308876,64751.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271094143,0.0819,64757.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271094144,0.463323,64750.0,64749.0,0.001]
["bitfinex","BTCUSD",1721271094376,0.154441,64750.0,64749.0,0.001]
["bitfinex","BTCUSD",1721271094815,0.463321,64750.0,64749.0,0.001]
["bitfinex","BTCUSD",1721271095103,0.154441,64750.0,64749.0,0.001]
["bitfinex","BTCUSD",1721271095531,0.154447,64747.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271096212,0.308877,64751.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271096213,0.154444,64749.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271096858,0.154445,64748.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271097074,0.154445,64748.0,64746.0,1.2517]
["bitfinex","BTCUSD",1721271097294,0.001,64747.0,64746.0,1.2517]
["bitfinex","BTCUSD",1721271097954,0.001,64747.0,64746.0,1.2507]
["bitfinex","BTCUSD",1721271098831,0.001,64747.0,64745.0,0.15445]
["bitfinex","BTCUSD",1721271099880,0.15444,64750.0,64745.0,0.15445]
["bitfinex","BTCUSD",1721271100093,0.155445,64748.0,64742.0,1.54753179]
["bitfinex","BTCUSD",1721271100306,0.001,64748.0,64742.0,1.39307479]
["bitfinex","BTCUSD",1721271100529,0.154447,64747.0,64742.0,1.54753279]
["bitfinex","BTCUSD",1721271100957,0.155447,64747.0,64742.0,1.54753279]
["bitfinex","BTCUSD",1721271101478,0.154447,64747.0,64742.0,1.54753279]
["bitfinex","BTCUSD",1721271102140,0.15445,64746.0,64742.0,1.39307479]
["bitfinex","BTCUSD",1721271102386,0.154471,64737.0,64736.0,0.4668]
["bitfinex","BTCUSD",1721271102613,0.154469,64738.0,64734.0,1.2507]
["bitfinex","BTCUSD",1721271103477,0.23348174,64745.0,64734.0,1.2507]
["bitfinex","BTCUSD",1721271103478,0.308919,64742.0,64734.0,1.2507]
["bitfinex","BTCUSD",1721271103919,0.15447,64738.0,64734.0,1.2507]
["bitfinex","BTCUSD",1721271104144,0.15547,64738.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271105705,0.15547,64738.0,64737.0,0.08217479]
["bitfinex","BTCUSD",1721271105970,0.773344,64738.0,64737.0,0.005]
["bitfinex","BTCUSD",1721271106193,1.157881,64738.0,64737.0,0.005]
["bitfinex","BTCUSD",1721271106410,1.158881,64738.0,64737.0,0.011]
["bitfinex","BTCUSD",1721271107125,0.463426,64735.0,64734.0,1.251613]
["bitfinex","BTCUSD",1721271107814,0.463426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271109138,0.468426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271110465,0.473426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271112011,0.782377,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271112230,0.473426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271114211,0.164475,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271114422,0.473426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271114779,0.468426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271115018,0.473426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271115457,0.468426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271115668,0.467426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271115899,0.472426,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271116118,0.004,64735.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271116352,0.004,64735.0,64734.0,0.299291]
["bitfinex","BTCUSD",1721271116629,0.007,64735.0,64734.0,0.608247]
["bitfinex","BTCUSD",1721271117048,0.003,64735.0,64734.0,0.608247]
["bitfinex","BTCUSD",1721271117275,0.154464,64740.0,64734.0,0.608247]
["bitfinex","BTCUSD",1721271117498,0.003,64735.0,64734.0,0.608247]
["bitfinex","BTCUSD",1721271117714,0.005,64735.0,64734.0,0.608247]
["bitfinex","BTCUSD",1721271118355,0.002,64735.0,64734.0,0.608247]
["bitfinex","BTCUSD",1721271118824,0.163464,64740.0,64734.0,0.609247]
["bitfinex","BTCUSD",1721271119080,0.163464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271119328,0.171464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271119562,0.163464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271120205,0.154464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271120451,0.157464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271120884,0.157464,64740.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721271121340,0.157464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271121783,0.161464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271122314,0.158464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271122539,0.161464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271122763,0.158464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271123195,0.161464,64740.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271124548,0.007,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721271124773,0.007,64740.0,64739.0,0.77233]
["bitfinex","BTCUSD",1721271125011,0.007,64740.0,64739.0,0.90883]
["bitfinex","BTCUSD",1721271125245,0.007,64740.0,64739.0,1.85936124]
["bitfinex","BTCUSD",1721271125506,0.007,64740.0,64739.0,1.95934601]
["bitfinex","BTCUSD",1721271125722,0.46387871,64764.0,64762.0,0.0658]
["bitfinex","BTCUSD",1721271125945,0.46387871,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721271126166,0.00083,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721271126629,0.00083,64764.0,64762.0,0.0658]
["bitfinex","BTCUSD",1721271126898,0.155239,64764.0,64757.0,0.463263]
["bitfinex","BTCUSD",1721271127121,0.154409,64763.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721271127348,0.00083,64764.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721271127349,0.00183,64764.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721271127591,0.00183,64764.0,64754.0,0.0636]
["bitfinex","BTCUSD",1721271127592,0.308825,64762.0,64754.0,0.0636]
["bitfinex","BTCUSD",1721271127817,0.154418,64760.0,64754.0,0.21803]
["bitfinex","BTCUSD",1721271128479,0.308819,64763.0,64755.0,0.23160079]
["bitfinex","BTCUSD",1721271128714,0.00183,64764.0,64755.0,0.23160079]
["bitfinex","BTCUSD",1721271128715,0.308823,64762.0,64755.0,0.23160079]
["bitfinex","BTCUSD",1721271128951,0.308823,64762.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721271128952,0.0785,64758.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721271129168,0.154426,64756.0,64754.0,0.006]
["bitfinex","BTCUSD",1721271129413,0.154428,64755.0,64754.0,0.006]
["bitfinex","BTCUSD",1721271129633,0.77214,64755.0,64754.0,0.006]
["bitfinex","BTCUSD",1721271129880,0.21728174,64755.0,64737.0,0.4668]
["bitfinex","BTCUSD",1721271130093,0.154468,64738.0,64737.0,0.4668]
["bitfinex","BTCUSD",1721271130361,0.154468,64738.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721271130566,0.0765,64748.0,64732.0,0.0615]
["bitfinex","BTCUSD",1721271130567,0.154472,64737.0,64732.0,0.0615]
["bitfinex","BTCUSD",1721271131011,0.154466,64739.0,64733.0,0.154479]
["bitfinex","BTCUSD",1721271131235,0.154466,64739.0,64732.0,0.0615]
["bitfinex","BTCUSD",1721271131236,0.154466,64739.0,64734.0,0.15539]
["bitfinex","BTCUSD",1721271131962,0.154469,64738.0,64734.0,0.001913]
["bitfinex","BTCUSD",1721271132198,0.154469,64738.0,64737.0,0.001]
["bitfinex","BTCUSD",1721271132412,0.154469,64738.0,64734.0,0.001913]
["bitfinex","BTCUSD",1721271133536,0.308935,64739.0,64734.0,0.001913]
["bitfinex","BTCUSD",1721271133749,0.154471,64737.0,64734.0,0.001913]
["bitfinex","BTCUSD",1721271134839,0.154471,64737.0,64734.0,0.000913]
["bitfinex","BTCUSD",1721271136015,0.154468,64738.0,64734.0,0.157391]
["bitfinex","BTCUSD",1721271136227,0.154468,64738.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721271138430,0.154468,64738.0,64737.0,0.07808779]
["bitfinex","BTCUSD",1721271138648,0.92672374,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271138859,1.00572374,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271139800,1.00572374,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271140009,0.93572374,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271140218,0.163468,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271140436,0.166468,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271140668,0.475405,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271140890,0.472405,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271141108,0.480405,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271141735,0.481405,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271141976,0.472405,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271142191,0.481405,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271142618,0.463405,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271142829,0.471405,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271143320,0.480405,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271143784,0.471405,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271144062,0.479405,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271144502,0.479405,64738.0,64737.0,0.08008779]
["bitfinex","BTCUSD",1721271144715,0.170468,64738.0,64737.0,0.08008779]
["bitfinex","BTCUSD",1721271145612,0.479405,64738.0,64737.0,0.08008779]
["bitfinex","BTCUSD",1721271145879,0.170468,64738.0,64737.0,0.08008779]
["bitfinex","BTCUSD",1721271146740,0.016,64738.0,64737.0,0.08008779]
["bitfinex","BTCUSD",1721271147683,0.016,64738.0,64737.0,0.23455879]
["bitfinex","BTCUSD",1721271147906,0.016,64738.0,64737.0,0.99104279]
["bitfinex","BTCUSD",1721271148585,0.008,64738.0,64737.0,0.99004279]
["bitfinex","BTCUSD",1721271148827,0.008,64738.0,64737.0,1.29898479]
["bitfinex","BTCUSD",1721271149062,0.008,64738.0,64737.0,1.30198479]
["bitfinex","BTCUSD",1721271149301,0.008,64738.0,64737.0,1.29898479]
["bitfinex","BTCUSD",1721271149514,0.009,64738.0,64737.0,0.99704279]
["bitfinex","BTCUSD",1721271149766,0.001,64738.0,64737.0,0.99604279]
["bitfinex","BTCUSD",1721271150233,0.156468,64738.0,64737.0,0.017913]
["bitfinex","BTCUSD",1721271150477,0.607705,64738.0,64737.0,0.017913]
["bitfinex","BTCUSD",1721271150712,0.916642,64738.0,64737.0,0.015913]
["bitfinex","BTCUSD",1721271150942,1.38096074,64738.0,64737.0,0.025913]
["bitfinex","BTCUSD",1721271151397,1.37896074,64738.0,64737.0,0.010913]
["bitfinex","BTCUSD",1721271151616,1.37896074,64738.0,64737.0,0.021913]
["bitfinex","BTCUSD",1721271151617,1.07102374,64738.0,64737.0,0.021913]
["bitfinex","BTCUSD",1721271151844,1.37896074,64738.0,64737.0,0.010913]
["bitfinex","BTCUSD",1721271152073,1.37796074,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271152370,1.37796074,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271152371,1.43274479,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271152605,1.38696074,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271153037,1.43274335,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271153259,1.38696074,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271153474,1.39496074,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271153728,1.70757074,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271153937,1.82277725,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271154181,1.70909918,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271154386,1.70809918,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271154849,1.71009918,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271155058,1.70809918,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271155271,1.82252874,64738.0,64737.0,0.001913]
["bitfinex","BTCUSD",1721271155480,1.83352907,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271155692,1.70957074,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271157252,1.1566777,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271157500,1.13379241,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271157730,1.08802374,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271157953,1.13379241,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271158386,1.08802374,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271159040,0.019,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271159497,0.482405,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271159713,0.791342,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271163699,0.866742,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271163954,1.33006074,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271169206,1.54996074,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271169570,1.55949224,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271169791,2.1026663,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271170005,2.67673924,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271170183,2.79114807,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271170412,3.25443464,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271170628,3.16302581,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271171925,3.15349431,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271172149,3.16302699,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271172363,3.15349431,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271172590,3.16302661,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271173016,3.16302714,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271173438,3.30035566,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271173885,3.14600609,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271174319,3.00867757,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271175157,2.99914474,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271175372,3.00867523,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271175821,2.95867523,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271176032,3.09610247,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271176465,3.14610247,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271178453,3.00867901,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271178872,3.14613773,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271179312,3.00867901,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271179529,2.64974201,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271179741,2.12674201,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271180404,1.75220501,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271181054,1.45690886,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271182840,1.45690883,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271184184,1.45691021,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271184850,1.45691053,64738.0,64737.0,0.002913]
["bitfinex","BTCUSD",1721271185957,1.45691053,64738.0,64737.0,0.064413]
["bitfinex","BTCUSD",1721271186176,1.36420053,64738.0,64737.0,0.064413]
["bitfinex","BTCUSD",1721271186423,1.35592,64738.0,64737.0,0.064413]
["bitfinex","BTCUSD",1721271186648,1.32345087,64738.0,64737.0,0.064413]
["bitfinex","BTCUSD",1721271187554,0.019,64738.0,64737.0,0.064413]
["bitfinex","BTCUSD",1721271187775,0.019,64738.0,64737.0,0.68340079]
["bitfinex","BTCUSD",1721271188486,0.019,64738.0,64737.0,0.99234279]
["bitfinex","BTCUSD",1721271188705,0.011,64738.0,64737.0,0.68240079]
["bitfinex","BTCUSD",1721271189163,0.022,64738.0,64737.0,1.30128479]
["bitfinex","BTCUSD",1721271189596,0.011,64738.0,64737.0,1.30028479]
["bitfinex","BTCUSD",1721271189839,0.154438,64751.0,64746.0,0.0656]
["bitfinex","BTCUSD",1721271190075,0.154438,64751.0,64747.0,0.07717479]
["bitfinex","BTCUSD",1721271191423,0.308868,64753.0,64747.0,0.07717479]
["bitfinex","BTCUSD",1721271191424,0.308872,64752.0,64747.0,0.07717479]
["bitfinex","BTCUSD",1721271191867,0.308875,64751.0,64746.0,0.0656]
["bitfinex","BTCUSD",1721271192116,0.308875,64751.0,64741.0,0.0634]
["bitfinex","BTCUSD",1721271192117,0.15438174,64751.0,64741.0,0.0634]
["bitfinex","BTCUSD",1721271192330,0.15438174,64751.0,64741.0,0.06318086]
["bitfinex","BTCUSD",1721271192331,0.463377,64742.0,64741.0,0.06318086]
["bitfinex","BTCUSD",1721271192564,0.154459,64742.0,64741.0,0.06318086]
["bitfinex","BTCUSD",1721271193474,0.463377,64742.0,64741.0,0.06318086]
["bitfinex","BTCUSD",1721271194248,0.463377,64742.0,64741.0,0.06718086]
["bitfinex","BTCUSD",1721271196549,0.463377,64742.0,64741.0,0.07118086]
["bitfinex","BTCUSD",1721271197231,0.308888,64749.0,64742.0,0.154457]
["bitfinex","BTCUSD",1721271197436,0.04584346,64750.0,64746.0,0.23162279]
["bitfinex","BTCUSD",1721271197664,0.154438,64751.0,64746.0,0.23162279]
["bitfinex","BTCUSD",1721271197665,0.154438,64751.0,64747.0,0.062]
["bitfinex","BTCUSD",1721271197898,0.35471546,64752.0,64747.0,0.062]
["bitfinex","BTCUSD",1721271197899,0.15444,64750.0,64748.0,0.0798]
["bitfinex","BTCUSD",1721271198742,0.004,64749.0,64748.0,0.0798]
["bitfinex","BTCUSD",1721271199835,0.15444,64750.0,64748.0,0.0798]
["bitfinex","BTCUSD",1721271200258,0.004,64749.0,64748.0,0.0808]
["bitfinex","BTCUSD",1721271200712,0.004,64749.0,64748.0,0.0798]
["bitfinex","BTCUSD",1721271200936,0.006,64749.0,64748.0,0.0798]
["bitfinex","BTCUSD",1721271201182,0.15744,64750.0,64748.0,0.0798]
["bitfinex","BTCUSD",1721271201408,0.15744,64750.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721271201409,0.006,64750.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721271201642,0.003,64750.0,64749.0,0.463327]
["bitfinex","BTCUSD",1721271202505,0.00383,64750.0,64749.0,0.463327]
["bitfinex","BTCUSD",1721271202726,0.00083,64750.0,64749.0,0.463327]
["bitfinex","BTCUSD",1721271203683,0.00183,64750.0,64749.0,0.463327]
["bitfinex","BTCUSD",1721271203948,0.00283,64750.0,64748.0,0.0798]
["bitfinex","BTCUSD",1721271204820,0.00183,64750.0,64747.0,0.062]
["bitfinex","BTCUSD",1721271205461,0.154443,64749.0,64747.0,0.062]
["bitfinex","BTCUSD",1721271206976,0.154443,64749.0,64747.0,0.063]
["bitfinex","BTCUSD",1721271210533,0.154444,64748.0,64747.0,0.001]
["bitfinex","BTCUSD",1721271212309,0.154444,64748.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721271212559,0.154444,64748.0,64747.0,0.002]
["bitfinex","BTCUSD",1721271213249,0.154448,64747.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721271213718,0.154448,64747.0,64745.0,0.07917479]
["bitfinex","BTCUSD",1721271214189,0.154448,64747.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721271214621,0.308886,64749.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721271215473,0.154446,64748.0,64745.0,0.07817479]
["bitfinex","BTCUSD",1721271215705,0.154449,64747.0,64745.0,0.07817479]
["bitfinex","BTCUSD",1721271216616,0.154449,64747.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721271218862,0.154449,64747.0,64745.0,0.07817479]
["bitfinex","BTCUSD",1721271221724,0.154449,64746.0,64745.0,0.001]
["bitfinex","BTCUSD",1721271221957,0.463348,64746.0,64745.0,0.001]
["bitfinex","BTCUSD",1721271222656,0.463348,64746.0,64741.0,0.000913]
["bitfinex","BTCUSD",1721271222657,0.154455,64744.0,64741.0,0.000913]
["bitfinex","BTCUSD",1721271224448,0.154457,64743.0,64741.0,0.002913]
["bitfinex","BTCUSD",1721271225114,0.154457,64743.0,64741.0,0.004913]
["bitfinex","BTCUSD",1721271225774,0.154457,64743.0,64741.0,0.000913]
["bitfinex","BTCUSD",1721271226211,0.154457,64743.0,64741.0,0.006913]
["bitfinex","BTCUSD",1721271226426,0.308906,64745.0,64741.0,0.006913]
["bitfinex","BTCUSD",1721271226844,0.154459,64742.0,64741.0,0.006913]
["bitfinex","BTCUSD",1721271227309,0.154459,64742.0,64741.0,0.003913]
["bitfinex","BTCUSD",1721271227531,0.154459,64742.0,64741.0,0.007913]
["bitfinex","BTCUSD",1721271227949,0.308896,64747.0,64741.0,0.007913]
["bitfinex","BTCUSD",1721271228162,0.154452,64745.0,64741.0,0.007913]
["bitfinex","BTCUSD",1721271228669,0.154452,64745.0,64741.0,0.006913]
["bitfinex","BTCUSD",1721271228888,0.154452,64745.0,64741.0,0.007913]
["bitfinex","BTCUSD",1721271229111,0.30889,64748.0,64741.0,0.007913]
["bitfinex","BTCUSD",1721271229112,0.001,64742.0,64741.0,0.012913]
["bitfinex","BTCUSD",1721271229326,0.001,64742.0,64741.0,0.010913]
["bitfinex","BTCUSD",1721271229537,0.154454,64744.0,64741.0,0.007913]
["bitfinex","BTCUSD",1721271229959,0.154454,64744.0,64741.0,0.009913]
["bitfinex","BTCUSD",1721271230388,0.154454,64744.0,64741.0,0.007913]
["bitfinex","BTCUSD",1721271230802,0.154454,64744.0,64741.0,0.010913]
["bitfinex","BTCUSD",1721271231017,0.154454,64744.0,64741.0,0.003913]
["bitfinex","BTCUSD",1721271231018,0.154455,64744.0,64741.0,0.003913]
["bitfinex","BTCUSD",1721271231453,0.463352,64746.0,64741.0,0.008913]
["bitfinex","BTCUSD",1721271231670,0.154451,64746.0,64744.0,0.07717479]
["bitfinex","BTCUSD",1721271233394,0.309712,64750.0,64744.0,0.07717479]
["bitfinex","BTCUSD",1721271233395,0.154452,64745.0,64744.0,0.07717479]
["bitfinex","BTCUSD",1721271233608,0.154452,64745.0,64744.0,0.07817479]
["bitfinex","BTCUSD",1721271234942,0.154452,64745.0,64744.0,0.07917479]
["bitfinex","BTCUSD",1721271235369,0.154452,64745.0,64744.0,0.08117479]
["bitfinex","BTCUSD",1721271235813,0.00083,64746.0,64744.0,0.16337479]
["bitfinex","BTCUSD",1721271236035,0.00083,64746.0,64745.0,1.35814576]
["bitfinex","BTCUSD",1721271236276,0.00083,64746.0,64745.0,1.5125275]
["bitfinex","BTCUSD",1721271237391,0.00083,64746.0,64745.0,1.5625275]
["bitfinex","BTCUSD",1721271237854,0.00083,64746.0,64745.0,1.5125275]
["bitfinex","BTCUSD",1721271238107,0.00083,64746.0,64745.0,1.5625275]
["bitfinex","BTCUSD",1721271238320,0.00183,64746.0,64745.0,1.56250136]
["bitfinex","BTCUSD",1721271238529,0.00283,64746.0,64745.0,1.57650136]
["bitfinex","BTCUSD",1721271238800,0.00183,64746.0,64745.0,1.52650136]
["bitfinex","BTCUSD",1721271239023,0.00183,64746.0,64745.0,1.99540536]
["bitfinex","BTCUSD",1721271239240,0.00283,64746.0,64745.0,2.34586486]
["bitfinex","BTCUSD",1721271239457,0.00283,64746.0,64745.0,2.5196729]
["bitfinex","BTCUSD",1721271239667,0.00283,64746.0,64745.0,2.32730936]
["bitfinex","BTCUSD",1721271239891,0.00183,64746.0,64745.0,2.31730936]
["bitfinex","BTCUSD",1721271240159,0.00283,64746.0,64745.0,2.32930936]
["bitfinex","BTCUSD",1721271240375,0.00283,64746.0,64745.0,2.31530936]
["bitfinex","BTCUSD",1721271240376,0.00183,64746.0,64745.0,2.31530936]
["bitfinex","BTCUSD",1721271240800,0.00183,64746.0,64745.0,2.32930936]
["bitfinex","BTCUSD",1721271241038,0.00183,64746.0,64745.0,2.3152974]
["bitfinex","BTCUSD",1721271241267,0.00083,64746.0,64745.0,2.3172974]
["bitfinex","BTCUSD",1721271241727,0.00183,64746.0,64745.0,2.3132974]
["bitfinex","BTCUSD",1721271241941,0.00183,64746.0,64745.0,2.3272974]
["bitfinex","BTCUSD",1721271242152,0.00183,64746.0,64745.0,2.3172974]
["bitfinex","BTCUSD",1721271242153,0.00083,64746.0,64745.0,2.3172974]
["bitfinex","BTCUSD",1721271242362,0.00083,64746.0,64745.0,2.3032974]
["bitfinex","BTCUSD",1721271242592,0.00083,64746.0,64745.0,2.3132974]
["bitfinex","BTCUSD",1721271242593,0.00183,64746.0,64745.0,2.3132974]
["bitfinex","BTCUSD",1721271242859,0.00083,64750.0,64745.0,2.3132974]
["bitfinex","BTCUSD",1721271242860,0.00083,64750.0,64749.0,0.05]
["bitfinex","BTCUSD",1721271243075,0.00083,64763.0,64762.0,0.643734]
["bitfinex","BTCUSD",1721271243329,0.00083,64763.0,64762.0,1.9528284]
["bitfinex","BTCUSD",1721271243562,0.00083,64763.0,64762.0,1.82458474]
["bitfinex","BTCUSD",1721271243877,0.00083,64763.0,64762.0,1.95280138]
["bitfinex","BTCUSD",1721271244065,0.002794,64784.0,64783.0,0.526983]
["bitfinex","BTCUSD",1721271244066,0.46304871,64784.0,64783.0,0.526983]
["bitfinex","BTCUSD",1721271244276,0.46304871,64784.0,64783.0,1.87662538]
["bitfinex","BTCUSD",1721271244503,0.00835,64798.0,64792.0,0.30868]
["bitfinex","BTCUSD",1721271244727,0.22562328,64802.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721271244948,0.0614,64806.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721271245419,0.0614,64806.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271245420,0.002794,64802.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271245643,0.154313,64804.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271246085,0.01234,64803.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271246779,0.00834,64803.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271247200,0.162653,64803.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271247635,0.166653,64803.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271247887,0.01234,64803.0,64799.0,0.154321]
["bitfinex","BTCUSD",1721271248325,0.01234,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271248969,0.00834,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271249255,0.01234,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271249715,0.00834,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271249928,0.00834,64803.0,64802.0,0.464948]
["bitfinex","BTCUSD",1721271250566,0.00834,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271250778,0.00834,64803.0,64802.0,0.465948]
["bitfinex","BTCUSD",1721271251023,0.00834,64803.0,64802.0,0.467948]
["bitfinex","BTCUSD",1721271251225,0.00834,64803.0,64802.0,0.465948]
["bitfinex","BTCUSD",1721271251432,0.00834,64803.0,64802.0,0.157316]
["bitfinex","BTCUSD",1721271251655,0.00834,64803.0,64802.0,0.468948]
["bitfinex","BTCUSD",1721271252325,0.00834,64803.0,64802.0,0.160316]
["bitfinex","BTCUSD",1721271253860,0.162653,64803.0,64802.0,0.006]
["bitfinex","BTCUSD",1721271255011,0.162653,64803.0,64802.0,0.003]
["bitfinex","BTCUSD",1721271255243,0.162653,64803.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721271256131,0.0813,64802.0,64796.0,0.154329]
["bitfinex","BTCUSD",1721271256343,0.154323,64799.0,64793.0,0.154335]
["bitfinex","BTCUSD",1721271256575,0.216318,64801.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721271258853,0.218318,64801.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721271259094,0.064,64801.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721271259358,0.154324,64799.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721271259583,0.154324,64799.0,64792.0,0.38585379]
["bitfinex","BTCUSD",1721271259793,0.154324,64799.0,64793.0,0.154337]
["bitfinex","BTCUSD",1721271260471,0.156319,64801.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721271260705,0.156319,64801.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721271260706,0.002,64801.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721271261802,0.235617,64802.0,64796.0,0.154328]
["bitfinex","BTCUSD",1721271262031,0.235617,64802.0,64795.0,0.308665]
["bitfinex","BTCUSD",1721271262259,0.00834,64803.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721271262471,0.00834,64803.0,64795.0,0.308665]
["bitfinex","BTCUSD",1721271262472,0.00834,64803.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721271262687,0.00834,64803.0,64802.0,0.528148]
["bitfinex","BTCUSD",1721271263852,0.00934,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721271264296,0.00934,64803.0,64802.0,0.466948]
["bitfinex","BTCUSD",1721271264923,0.00834,64803.0,64802.0,0.466948]
["bitfinex","BTCUSD",1721271265390,0.00834,64803.0,64802.0,0.470948]
["bitfinex","BTCUSD",1721271268039,0.00834,64803.0,64802.0,0.90774649]
["bitfinex","BTCUSD",1721271268266,0.00834,64803.0,64802.0,1.35867849]
["bitfinex","BTCUSD",1721271268922,0.00834,64803.0,64802.0,1.35467849]
["bitfinex","BTCUSD",1721271269148,0.00834,64803.0,64802.0,1.35566309]
["bitfinex","BTCUSD",1721271269593,0.00834,64803.0,64802.0,1.35466309]
["bitfinex","BTCUSD",1721271269999,0.00834,64803.0,64802.0,1.36866309]
["bitfinex","BTCUSD",1721271270869,0.00834,64803.0,64802.0,1.36466309]
["bitfinex","BTCUSD",1721271271086,0.00834,64803.0,64802.0,1.37866309]
["bitfinex","BTCUSD",1721271271536,0.00834,64803.0,64802.0,1.57089072]
["bitfinex","BTCUSD",1721271272207,0.00834,64803.0,64802.0,1.250512]
["bitfinex","BTCUSD",1721271272441,0.00834,64803.0,64802.0,1.57089215]
["bitfinex","BTCUSD",1721271275564,0.00834,64803.0,64802.0,1.5708767]
["bitfinex","BTCUSD",1721271276042,0.00834,64803.0,64802.0,1.57087677]
["bitfinex","BTCUSD",1721271278050,0.00834,64803.0,64802.0,1.55687677]
["bitfinex","BTCUSD",1721271278739,0.00834,64803.0,64802.0,1.250512]
["bitfinex","BTCUSD",1721271278954,0.00834,64803.0,64802.0,1.55688163]
["bitfinex","BTCUSD",1721271279182,0.00834,64803.0,64802.0,1.57088163]
["bitfinex","BTCUSD",1721271279936,0.00834,64803.0,64802.0,1.49378163]
["bitfinex","BTCUSD",1721271281656,0.00834,64803.0,64802.0,1.173412]
["bitfinex","BTCUSD",1721271281875,0.00834,64803.0,64802.0,1.49380073]
["bitfinex","BTCUSD",1721271282552,0.00834,64803.0,64802.0,0.82987791]
["bitfinex","BTCUSD",1721271282778,0.00834,64803.0,64802.0,0.61910349]
["bitfinex","BTCUSD",1721271283226,0.00834,64803.0,64802.0,0.15615549]
["bitfinex","BTCUSD",1721271283227,0.06934,64803.0,64802.0,0.15615549]
["bitfinex","BTCUSD",1721271283471,0.53228,64803.0,64802.0,0.15615549]
["bitfinex","BTCUSD",1721271283921,0.53228,64803.0,64802.0,0.14215549]
["bitfinex","BTCUSD",1721271284130,0.53228,64803.0,64802.0,0.12815549]
["bitfinex","BTCUSD",1721271284343,0.53228,64803.0,64802.0,0.14015549]
["bitfinex","BTCUSD",1721271284550,0.53228,64803.0,64802.0,0.13915549]
["bitfinex","BTCUSD",1721271284981,0.53228,64803.0,64802.0,0.011]
["bitfinex","BTCUSD",1721271285194,0.53228,64803.0,64802.0,0.12817297]
["bitfinex","BTCUSD",1721271285447,0.308632,64802.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271285660,0.154322,64800.0,64797.0,0.12817297]
["bitfinex","BTCUSD",1721271285804,0.154317,64802.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721271286099,0.154317,64802.0,64800.0,0.12817297]
["bitfinex","BTCUSD",1721271286268,0.154317,64802.0,64801.0,0.12817297]
["bitfinex","BTCUSD",1721271287905,0.07134,64803.0,64801.0,0.28249097]
["bitfinex","BTCUSD",1721271288128,0.07134,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271288129,0.00834,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271288335,0.00834,64803.0,64802.0,0.59112097]
["bitfinex","BTCUSD",1721271288828,0.00834,64803.0,64802.0,1.20838497]
["bitfinex","BTCUSD",1721271290389,0.00834,64803.0,64802.0,0.89975297]
["bitfinex","BTCUSD",1721271290598,0.00834,64803.0,64802.0,0.90375297]
["bitfinex","BTCUSD",1721271290806,0.00834,64803.0,64802.0,0.90775297]
["bitfinex","BTCUSD",1721271293031,0.00834,64803.0,64802.0,0.59912097]
["bitfinex","BTCUSD",1721271294426,0.00834,64803.0,64802.0,0.162316]
["bitfinex","BTCUSD",1721271294636,0.14964,64803.0,64802.0,0.13616379]
["bitfinex","BTCUSD",1721271294857,0.14964,64803.0,64802.0,0.008]
["bitfinex","BTCUSD",1721271295077,0.303953,64803.0,64802.0,0.008]
["bitfinex","BTCUSD",1721271297906,0.303953,64803.0,64802.0,0.004]
["bitfinex","BTCUSD",1721271298116,0.14964,64803.0,64802.0,0.004]
["bitfinex","BTCUSD",1721271298326,0.14964,64803.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721271298327,0.08614,64803.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721271298541,0.00934,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721271298980,0.00834,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721271301128,0.00834,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271301399,0.00834,64803.0,64802.0,0.466948]
["bitfinex","BTCUSD",1721271301616,0.00834,64803.0,64802.0,0.470948]
["bitfinex","BTCUSD",1721271302272,0.00834,64803.0,64802.0,0.008]
["bitfinex","BTCUSD",1721271302919,0.00834,64803.0,64802.0,0.004]
["bitfinex","BTCUSD",1721271303358,0.00834,64803.0,64800.0,0.308639]
["bitfinex","BTCUSD",1721271303569,0.00834,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1721271304041,0.00834,64803.0,64800.0,0.154319]
["bitfinex","BTCUSD",1721271304248,0.00934,64803.0,64800.0,0.154319]
["bitfinex","BTCUSD",1721271304454,0.00934,64803.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721271304455,0.00934,64803.0,64801.0,0.154318]
["bitfinex","BTCUSD",1721271304895,0.00834,64803.0,64801.0,0.154318]
["bitfinex","BTCUSD",1721271305121,0.00834,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721271305406,0.00834,64803.0,64802.0,0.005]
["bitfinex","BTCUSD",1721271305618,0.00834,64803.0,64799.0,0.23149579]
["bitfinex","BTCUSD",1721271305836,0.00834,64803.0,64801.0,0.005]
["bitfinex","BTCUSD",1721271306057,0.00834,64803.0,64801.0,0.002]
["bitfinex","BTCUSD",1721271306288,0.232516,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721271307624,0.607648,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721271307836,0.6538182,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721271308317,0.154323,64799.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721271308556,0.154323,64799.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721271308557,0.002794,64798.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721271308769,0.154323,64799.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721271309681,0.4995022,64802.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721271309939,0.002794,64801.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721271310164,0.002794,64801.0,64800.0,0.91417679]
["bitfinex","BTCUSD",1721271310392,0.001,64802.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721271311523,0.00834,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721271312822,0.00834,64803.0,64802.0,0.466948]
["bitfinex","BTCUSD",1721271313468,0.00834,64803.0,64802.0,0.470948]
["bitfinex","BTCUSD",1721271314978,0.00834,64803.0,64802.0,0.77958]
["bitfinex","BTCUSD",1721271315204,0.00834,64803.0,64802.0,1.29717213]
["bitfinex","BTCUSD",1721271315679,0.00834,64803.0,64802.0,1.169012]
["bitfinex","BTCUSD",1721271316138,0.00834,64803.0,64802.0,1.088212]
["bitfinex","BTCUSD",1721271316349,0.00834,64803.0,64802.0,0.77958]
["bitfinex","BTCUSD",1721271318545,0.00834,64803.0,64802.0,0.008]
["bitfinex","BTCUSD",1721271318546,0.96710167,64803.0,64802.0,0.008]
["bitfinex","BTCUSD",1721271318781,1.21541824,64803.0,64802.0,0.008]
["bitfinex","BTCUSD",1721271319004,1.08489008,64803.0,64802.0,0.008]
["bitfinex","BTCUSD",1721271319229,1.07528874,64803.0,64802.0,0.004]
["bitfinex","BTCUSD",1721271319448,0.51163943,64803.0,64802.0,0.004]
["bitfinex","BTCUSD",1721271319659,0.15432,64801.0,64796.0,0.155243]
["bitfinex","BTCUSD",1721271319881,0.04622302,64798.0,64796.0,0.155243]
["bitfinex","BTCUSD",1721271320088,0.04901702,64797.0,64796.0,0.155243]
["bitfinex","BTCUSD",1721271320314,0.04622302,64797.0,64796.0,0.155243]
["bitfinex","BTCUSD",1721271321023,0.04622302,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271321266,0.07212854,64798.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271321490,0.04622219,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271322653,0.04622219,64798.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271322895,0.002794,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271323135,0.04622359,64798.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271323389,0.04622359,64798.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721271323611,0.04622359,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271323839,0.06933539,64798.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271324064,0.06933539,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271324293,0.04622295,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271324510,0.06933539,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271325215,0.92207539,64797.0,64796.0,0.000913]
["bitfinex","BTCUSD",1721271325462,1.06932174,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721271325694,1.37797774,64797.0,64796.0,0.001913]
["bitfinex","BTCUSD",1721271325970,1.37797774,64797.0,64785.0,0.4668]
["bitfinex","BTCUSD",1721271325971,0.77177,64786.0,64785.0,0.4668]
["bitfinex","BTCUSD",1721271326223,1.16486299,64786.0,64785.0,0.4668]
["bitfinex","BTCUSD",1721271326441,1.16486299,64786.0,64776.0,1.32787479]
["bitfinex","BTCUSD",1721271326442,0.154375,64777.0,64776.0,1.32787479]
["bitfinex","BTCUSD",1721271326657,0.235275,64777.0,64776.0,0.07717479]
["bitfinex","BTCUSD",1721271327102,0.544026,64777.0,64776.0,0.07717479]
["bitfinex","BTCUSD",1721271328042,0.235275,64777.0,64776.0,0.07717479]
["bitfinex","BTCUSD",1721271328494,0.235275,64777.0,64776.0,0.07917479]
["bitfinex","BTCUSD",1721271328959,0.544026,64777.0,64776.0,0.07917479]
["bitfinex","BTCUSD",1721271329413,0.235275,64777.0,64776.0,0.07917479]
["bitfinex","BTCUSD",1721271329629,0.154375,64777.0,64776.0,0.08217479]
["bitfinex","BTCUSD",1721271329846,0.154372,64779.0,64776.0,0.08217479]
["bitfinex","BTCUSD",1721271330072,0.0795,64785.0,64779.0,0.0614]
["bitfinex","BTCUSD",1721271330304,0.0795,64785.0,64784.0,0.07717479]
["bitfinex","BTCUSD",1721271330529,0.54257,64785.0,64784.0,0.07717479]
["bitfinex","BTCUSD",1721271331404,0.308731,64782.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271331640,0.154374,64778.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271331867,0.154374,64778.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271332103,0.154374,64778.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271332599,0.232775,64777.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271333060,0.232775,64777.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271333718,0.308742,64779.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271333944,0.154375,64777.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271334374,0.154375,64777.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271335024,0.154375,64777.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271335244,0.154375,64777.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271335463,0.463114,64779.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271335682,0.154373,64778.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271335902,0.154373,64778.0,64776.0,0.08308779]
["bitfinex","BTCUSD",1721271336166,0.154375,64777.0,64776.0,0.08308779]
["bitfinex","BTCUSD",1721271336387,0.154369,64780.0,64776.0,0.08308779]
["bitfinex","BTCUSD",1721271336614,0.075,64783.0,64776.0,0.08008779]
["bitfinex","BTCUSD",1721271336615,0.154375,64777.0,64776.0,0.08008779]
["bitfinex","BTCUSD",1721271336834,0.463126,64777.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271337055,0.154375,64777.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271337303,0.154372,64779.0,64776.0,0.08008779]
["bitfinex","BTCUSD",1721271337527,0.308738,64780.0,64776.0,0.08008779]
["bitfinex","BTCUSD",1721271337528,0.154373,64778.0,64776.0,0.08008779]
["bitfinex","BTCUSD",1721271337775,0.154375,64777.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271338711,0.154375,64777.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271338939,0.154375,64777.0,64776.0,0.08208779]
["bitfinex","BTCUSD",1721271339369,0.154375,64777.0,64776.0,0.08108779]
["bitfinex","BTCUSD",1721271339592,0.154375,64777.0,64776.0,0.08308779]
["bitfinex","BTCUSD",1721271340902,0.463126,64777.0,64776.0,0.08308779]
["bitfinex","BTCUSD",1721271341340,0.608826,64777.0,64776.0,0.08308779]
["bitfinex","BTCUSD",1721271341565,0.608826,64777.0,64776.0,0.005913]
["bitfinex","BTCUSD",1721271341566,1.38070974,64777.0,64776.0,0.005913]
["bitfinex","BTCUSD",1721271342886,1.38070974,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271343114,1.38070974,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271343332,1.38370974,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271344692,1.38570974,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271345125,1.38370974,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271345549,1.38270974,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271345773,1.38570974,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271345980,1.38370974,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271346427,1.38370974,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271346428,1.38870974,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271347587,1.38070974,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271348440,1.38270974,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271348687,1.52078071,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271349142,1.38370974,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271349374,1.38570974,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271349593,1.38570974,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271349594,1.38870974,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271350734,1.38670974,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271351209,1.38670974,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271351210,1.38870974,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271351732,0.242075,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271351966,0.242075,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271351967,0.162375,64777.0,64776.0,0.003913]
["bitfinex","BTCUSD",1721271352211,0.008,64777.0,64776.0,0.23546579]
["bitfinex","BTCUSD",1721271352662,0.006,64777.0,64776.0,0.23446579]
["bitfinex","BTCUSD",1721271353134,0.308724,64783.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721271353371,0.154365,64782.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721271353587,0.154365,64782.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271353588,0.154368,64781.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271353846,0.154369,64780.0,64776.0,0.23346479]
["bitfinex","BTCUSD",1721271354125,0.002,64777.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271354565,0.463126,64777.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271354784,0.154375,64777.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271355513,0.154375,64777.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271355729,0.156375,64777.0,64776.0,0.07908779]
["bitfinex","BTCUSD",1721271356178,0.159375,64777.0,64776.0,0.08008779]
["bitfinex","BTCUSD",1721271356901,0.159375,64777.0,64776.0,0.91447779]
["bitfinex","BTCUSD",1721271356902,0.005,64777.0,64776.0,0.91447779]
["bitfinex","BTCUSD",1721271357815,0.003,64777.0,64776.0,0.91347779]
["bitfinex","BTCUSD",1721271358040,0.005,64777.0,64776.0,0.91447779]
["bitfinex","BTCUSD",1721271358480,0.003,64777.0,64776.0,0.91347779]
["bitfinex","BTCUSD",1721271358696,0.154359,64784.0,64779.0,0.154369]
["bitfinex","BTCUSD",1721271359413,0.308696,64789.0,64783.0,0.07717479]
["bitfinex","BTCUSD",1721271359654,0.0771,64794.0,64784.0,0.06]
["bitfinex","BTCUSD",1721271359867,0.154339,64793.0,64787.0,0.15435]
["bitfinex","BTCUSD",1721271360078,0.15434,64792.0,64788.0,0.0791]
["bitfinex","BTCUSD",1721271360294,0.308656,64797.0,64789.0,0.0602]
["bitfinex","BTCUSD",1721271360551,0.308668,64795.0,64789.0,0.0602]
["bitfinex","BTCUSD",1721271360774,0.15717574,64796.0,64789.0,0.0602]
["bitfinex","BTCUSD",1721271360775,0.154339,64793.0,64789.0,0.0602]
["bitfinex","BTCUSD",1721271361702,0.0771,64798.0,64789.0,0.0602]
["bitfinex","BTCUSD",1721271361703,0.311433,64801.0,64790.0,0.07717479]
["bitfinex","BTCUSD",1721271361915,0.311433,64801.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721271361916,0.002,64795.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721271362414,0.002794,64797.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721271362415,0.00083,64796.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721271362639,0.00083,64796.0,64789.0,0.0602]
["bitfinex","BTCUSD",1721271362640,0.0768,64795.0,64789.0,0.0602]
["bitfinex","BTCUSD",1721271362856,0.0768,64795.0,64789.0,0.002]
["bitfinex","BTCUSD",1721271362857,0.005,64793.0,64789.0,0.002]
["bitfinex","BTCUSD",1721271363119,0.308681,64792.0,64790.0,0.001]
["bitfinex","BTCUSD",1721271363336,0.308681,64792.0,64789.0,0.002]
["bitfinex","BTCUSD",1721271363337,0.154344,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721271364233,0.37047,64794.0,64784.0,0.1414]
["bitfinex","BTCUSD",1721271364234,0.154352,64787.0,64784.0,0.1414]
["bitfinex","BTCUSD",1721271364457,0.308713,64786.0,64780.0,0.0624]
["bitfinex","BTCUSD",1721271364670,0.463069,64786.0,64780.0,0.0624]
["bitfinex","BTCUSD",1721271364915,0.154356,64785.0,64780.0,0.0624]
["bitfinex","BTCUSD",1721271365149,0.308694,64789.0,64773.0,0.308767]
["bitfinex","BTCUSD",1721271365150,0.154372,64779.0,64776.0,0.063913]
["bitfinex","BTCUSD",1721271365378,0.154371,64779.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271366090,0.308738,64780.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271366313,0.154375,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271367208,0.463126,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271367895,0.308738,64780.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271368301,0.308738,64780.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271368558,0.154373,64778.0,64777.0,0.0658]
["bitfinex","BTCUSD",1721271368783,0.001,64779.0,64777.0,0.0658]
["bitfinex","BTCUSD",1721271369008,0.154368,64780.0,64777.0,0.0658]
["bitfinex","BTCUSD",1721271369253,0.154368,64780.0,64778.0,0.0761]
["bitfinex","BTCUSD",1721271369669,0.154368,64780.0,64779.0,0.463113]
["bitfinex","BTCUSD",1721271369670,0.004,64780.0,64779.0,0.463113]
["bitfinex","BTCUSD",1721271369673,0.002,64780.0,64779.0,0.528813]
["bitfinex","BTCUSD",1721271369887,0.2005382,64790.0,64783.0,0.308718]
["bitfinex","BTCUSD",1721271369888,0.0461932,64790.0,64783.0,0.308718]
["bitfinex","BTCUSD",1721271370126,0.4010604,64794.0,64792.0,0.15434]
["bitfinex","BTCUSD",1721271370127,0.0461932,64794.0,64792.0,0.15434]
["bitfinex","BTCUSD",1721271370624,0.2005292,64794.0,64788.0,0.082]
["bitfinex","BTCUSD",1721271370847,0.0461932,64793.0,64788.0,0.082]
["bitfinex","BTCUSD",1721271371085,0.2005312,64793.0,64788.0,0.082]
["bitfinex","BTCUSD",1721271371538,0.2005312,64793.0,64788.0,0.236349]
["bitfinex","BTCUSD",1721271371539,0.0461932,64792.0,64788.0,0.236349]
["bitfinex","BTCUSD",1721271371767,0.2005312,64793.0,64788.0,0.236349]
["bitfinex","BTCUSD",1721271372020,0.2035312,64793.0,64788.0,0.237349]
["bitfinex","BTCUSD",1721271372273,0.20355899,64793.0,64788.0,0.237349]
["bitfinex","BTCUSD",1721271372697,0.20555899,64793.0,64788.0,0.238349]
["bitfinex","BTCUSD",1721271372935,0.20056199,64792.0,64788.0,0.084]
["bitfinex","BTCUSD",1721271373432,0.05122099,64793.0,64788.0,0.084]
["bitfinex","BTCUSD",1721271373667,0.005,64793.0,64788.0,0.084]
["bitfinex","BTCUSD",1721271373878,0.005,64793.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721271374331,0.002,64793.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721271374608,0.002,64793.0,64792.0,0.46302]
["bitfinex","BTCUSD",1721271374846,0.00083,64796.0,64795.0,0.462997]
["bitfinex","BTCUSD",1721271375067,0.00083,64796.0,64795.0,0.540697]
["bitfinex","BTCUSD",1721271375302,0.00083,64796.0,64795.0,0.604597]
["bitfinex","BTCUSD",1721271375753,0.00083,64796.0,64795.0,0.913262]
["bitfinex","BTCUSD",1721271376199,0.00083,64796.0,64795.0,0.920262]
["bitfinex","BTCUSD",1721271376666,0.00083,64796.0,64795.0,0.926262]
["bitfinex","BTCUSD",1721271379453,0.00083,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271380335,0.00083,64796.0,64795.0,0.167332]
["bitfinex","BTCUSD",1721271382241,0.00083,64796.0,64795.0,0.84914856]
["bitfinex","BTCUSD",1721271382488,0.00083,64796.0,64795.0,0.846062]
["bitfinex","BTCUSD",1721271382933,0.00083,64796.0,64795.0,0.924562]
["bitfinex","BTCUSD",1721271383408,0.00083,64796.0,64795.0,1.38760874]
["bitfinex","BTCUSD",1721271385663,0.00083,64796.0,64795.0,0.615897]
["bitfinex","BTCUSD",1721271386155,0.00083,64796.0,64795.0,0.537397]
["bitfinex","BTCUSD",1721271386389,0.00083,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271386605,0.15516,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271386826,0.463821,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271387059,0.612121,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271387297,0.920782,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271388205,0.920782,64796.0,64795.0,0.007]
["bitfinex","BTCUSD",1721271388445,0.154344,64791.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721271388920,0.308679,64793.0,64764.0,0.01852878]
["bitfinex","BTCUSD",1721271388921,0.154358,64785.0,64779.0,0.154369]
["bitfinex","BTCUSD",1721271389137,0.154358,64785.0,64780.0,0.154368]
["bitfinex","BTCUSD",1721271389368,0.154358,64785.0,64778.0,0.463116]
["bitfinex","BTCUSD",1721271389590,0.154358,64785.0,64779.0,0.154369]
["bitfinex","BTCUSD",1721271390276,0.154364,64782.0,64777.0,0.0608]
["bitfinex","BTCUSD",1721271390523,0.0778,64791.0,64776.0,0.23246379]
["bitfinex","BTCUSD",1721271390524,0.0778,64791.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271390731,0.463107,64780.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271391881,0.15437,64780.0,64776.0,0.07808779]
["bitfinex","BTCUSD",1721271392379,0.15437,64780.0,64776.0,0.09108779]
["bitfinex","BTCUSD",1721271392823,0.15437,64780.0,64776.0,0.08508779]
["bitfinex","BTCUSD",1721271393049,0.15437,64780.0,64776.0,0.08608779]
["bitfinex","BTCUSD",1721271394157,0.15437,64780.0,64779.0,0.000913]
["bitfinex","BTCUSD",1721271395613,0.15437,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271395831,0.308724,64783.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271396060,0.154366,64781.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271396742,0.154366,64781.0,64779.0,0.003913]
["bitfinex","BTCUSD",1721271396965,0.154366,64781.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271397425,0.154366,64781.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271397643,0.154366,64781.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271402311,0.154368,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271402561,1.06612374,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271402786,1.39786074,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271403027,1.52286411,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271403265,1.40747943,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271403496,1.5228892,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271403719,1.39786074,64780.0,64779.0,0.000913]
["bitfinex","BTCUSD",1721271403944,1.52688857,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271404187,1.52288857,64780.0,64779.0,0.000913]
["bitfinex","BTCUSD",1721271404660,1.40186074,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271404895,1.39786074,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271405138,1.39786074,64780.0,64779.0,0.000913]
["bitfinex","BTCUSD",1721271405354,1.40086074,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271405570,1.49314858,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271405797,1.49363074,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271406012,1.61865886,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271406475,1.61865886,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271406476,1.49763074,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271406692,1.58990333,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271406913,1.58990176,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271407134,1.58590176,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271407358,1.58290176,64780.0,64779.0,0.000913]
["bitfinex","BTCUSD",1721271407578,1.58988888,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271408503,1.49763074,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271408744,1.58988888,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271409462,1.59950814,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271409682,1.63988888,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271409927,1.92092244,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271410122,1.85636774,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271410384,1.94858677,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271410599,1.96598694,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271410845,2.08126072,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271411086,2.38999772,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271411337,2.42907351,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271411576,2.42607351,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271411808,2.42907351,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271412743,2.42507351,64780.0,64779.0,0.001913]
["bitfinex","BTCUSD",1721271413216,2.42507351,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271413217,2.28472506,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271413729,2.39989716,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271414217,2.39989754,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271414467,2.28472506,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271414678,2.43907463,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271415630,2.53117608,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271415859,2.37682651,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271416419,2.37681286,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271416648,2.28472507,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271417114,2.28472508,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271417556,2.50811857,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271418393,2.43907465,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271419456,2.48508949,64780.0,64779.0,0.002913]
["bitfinex","BTCUSD",1721271419687,2.48508949,64780.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271419688,1.8409,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271419914,2.42605199,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271421216,2.48606042,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271421902,2.50006042,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271422112,2.34571519,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271422321,2.30932346,64777.0,64776.0,0.002913]
["bitfinex","BTCUSD",1721271423214,2.29532346,64777.0,64776.0,0.001913]
["bitfinex","BTCUSD",1721271423649,2.43567303,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271423876,2.42257246,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271424117,2.48657246,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271424345,2.50057246,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271424584,2.4909516,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271424796,2.52909518,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271425006,2.54309518,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271425219,2.54309483,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271425656,2.54309496,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271425875,2.54309498,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271426105,2.4769514,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271426328,2.4909514,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271428456,2.48133074,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271428656,2.49095125,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271429221,2.79970225,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271429456,3.00009649,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271430150,2.69134549,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271430377,2.69137798,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271431074,1.92222841,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271431286,1.92615125,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271431517,1.91653074,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271431739,1.97224677,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271431974,1.92224677,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271432216,2.07659634,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271432474,2.03050058,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271434517,2.09964422,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271434733,2.09002395,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271434958,2.09964403,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271435411,2.03050039,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271435633,1.79715082,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271435863,1.86637577,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271436329,1.79715082,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271437505,1.88934234,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271437967,1.78753074,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271438184,1.93948039,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271438389,2.0047048,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271438627,1.91237512,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271439307,2.02778722,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271440465,1.96237512,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271440686,2.09987512,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271441326,2.09987524,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271442444,2.12981372,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271442907,2.43856472,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271443351,2.15318293,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271443589,2.01458931,64777.0,64776.0,0.000913]
["bitfinex","BTCUSD",1721271444259,0.308827,64761.0,64759.0,0.0808]
["bitfinex","BTCUSD",1721271444498,0.61762974,64760.0,64759.0,0.0808]
["bitfinex","BTCUSD",1721271444728,0.92646174,64760.0,64759.0,0.0808]
["bitfinex","BTCUSD",1721271445418,0.97269598,64760.0,64759.0,0.0808]
["bitfinex","BTCUSD",1721271445643,0.98069598,64760.0,64759.0,0.0808]
["bitfinex","BTCUSD",1721271446374,0.95208195,64760.0,64759.0,0.0808]
["bitfinex","BTCUSD",1721271446590,0.94246174,64760.0,64759.0,0.1433]
["bitfinex","BTCUSD",1721271447493,0.63362974,64760.0,64759.0,0.1433]
["bitfinex","BTCUSD",1721271448905,0.10862034,64760.0,64759.0,0.297718]
["bitfinex","BTCUSD",1721271449560,0.10862034,64760.0,64759.0,0.606555]
["bitfinex","BTCUSD",1721271450019,0.0854707,64760.0,64759.0,1.224229]
["bitfinex","BTCUSD",1721271450237,0.016,64760.0,64759.0,1.224229]
["bitfinex","BTCUSD",1721271451417,0.008,64760.0,64759.0,1.224229]
["bitfinex","BTCUSD",1721271451844,0.009,64760.0,64759.0,1.224229]
["bitfinex","BTCUSD",1721271452280,0.04631563,64762.0,64761.0,0.917267]
["bitfinex","BTCUSD",1721271452737,0.04631563,64762.0,64761.0,1.226094]
["bitfinex","BTCUSD",1721271453393,0.06947344,64763.0,64762.0,0.772057]
["bitfinex","BTCUSD",1721271453607,0.06947344,64763.0,64762.0,0.917257]
["bitfinex","BTCUSD",1721271453850,0.11580719,64767.0,64766.0,0.308804]
["bitfinex","BTCUSD",1721271454068,0.11580719,64767.0,64766.0,0.91721]
["bitfinex","BTCUSD",1721271454290,0.002794,64772.0,64767.0,0.308795]
["bitfinex","BTCUSD",1721271454519,0.00961932,64771.0,64770.0,0.0625]
["bitfinex","BTCUSD",1721271454736,0.1389819,64773.0,64771.0,0.15439]
["bitfinex","BTCUSD",1721271454955,0.00961931,64772.0,64771.0,0.29959]
["bitfinex","BTCUSD",1721271456465,0.00961931,64772.0,64771.0,0.30059]
["bitfinex","BTCUSD",1721271458064,0.00961931,64772.0,64771.0,0.1462]
["bitfinex","BTCUSD",1721271459378,0.00961931,64773.0,64771.0,0.1462]
["bitfinex","BTCUSD",1721271459712,0.00961931,64772.0,64771.0,0.1462]
["bitfinex","BTCUSD",1721271459912,0.00961931,64773.0,64771.0,0.1462]
["bitfinex","BTCUSD",1721271460116,0.00961931,64773.0,64772.0,0.214587]
["bitfinex","BTCUSD",1721271460342,0.13894578,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271460553,0.14856506,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271460948,0.00961928,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271462462,0.01061928,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271462914,0.01161928,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271463836,0.01161925,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271464067,0.002,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271464297,0.01161925,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271466986,0.01161924,64774.0,64773.0,0.220683]
["bitfinex","BTCUSD",1721271467672,0.01161924,64774.0,64773.0,0.529453]
["bitfinex","BTCUSD",1721271467932,0.01161924,64774.0,64773.0,1.223393]
["bitfinex","BTCUSD",1721271468146,0.11774896,64774.0,64773.0,1.42777474]
["bitfinex","BTCUSD",1721271468401,0.11774896,64774.0,64773.0,1.37777474]
["bitfinex","BTCUSD",1721271468851,0.11574896,64774.0,64773.0,1.37777474]
["bitfinex","BTCUSD",1721271469120,0.11674896,64774.0,64773.0,1.37877474]
["bitfinex","BTCUSD",1721271469574,0.11574896,64774.0,64773.0,0.605853]
["bitfinex","BTCUSD",1721271469790,0.11774896,64774.0,64773.0,0.606853]
["bitfinex","BTCUSD",1721271470020,0.11774896,64774.0,64773.0,0.1437]
["bitfinex","BTCUSD",1721271470021,0.0116188,64774.0,64773.0,0.1437]
["bitfinex","BTCUSD",1721271470235,0.1660008,64774.0,64773.0,0.0673]
["bitfinex","BTCUSD",1721271470450,0.0116188,64774.0,64773.0,0.0673]
["bitfinex","BTCUSD",1721271470672,0.0116188,64774.0,64773.0,0.221685]
["bitfinex","BTCUSD",1721271471113,0.0106188,64774.0,64773.0,0.221685]
["bitfinex","BTCUSD",1721271471326,0.0096188,64774.0,64773.0,0.220685]
["bitfinex","BTCUSD",1721271471534,0.001,64774.0,64773.0,0.220685]
["bitfinex","BTCUSD",1721271471741,0.002,64774.0,64773.0,0.221685]
["bitfinex","BTCUSD",1721271471952,0.0106188,64774.0,64773.0,0.0663]
["bitfinex","BTCUSD",1721271472385,0.0126188,64774.0,64773.0,0.0673]
["bitfinex","BTCUSD",1721271473037,0.003,64774.0,64773.0,0.221685]
["bitfinex","BTCUSD",1721271473257,0.003,64774.0,64773.0,0.609055]
["bitfinex","BTCUSD",1721271473501,0.003,64774.0,64773.0,0.917825]
["bitfinex","BTCUSD",1721271473917,0.01261897,64774.0,64773.0,0.917825]
["bitfinex","BTCUSD",1721271476165,0.01261897,64774.0,64773.0,1.226595]
["bitfinex","BTCUSD",1721271476398,0.01261896,64774.0,64773.0,1.226595]
["bitfinex","BTCUSD",1721271477280,0.01261896,64774.0,64773.0,0.917825]
["bitfinex","BTCUSD",1721271477509,0.01261896,64774.0,64773.0,1.226595]
["bitfinex","BTCUSD",1721271479529,0.003,64774.0,64773.0,1.226595]
["bitfinex","BTCUSD",1721271479744,0.0126189,64774.0,64773.0,1.226595]
["bitfinex","BTCUSD",1721271481946,0.003,64774.0,64773.0,1.226595]
["bitfinex","BTCUSD",1721271482412,0.11874035,64774.0,64773.0,1.68974674]
["bitfinex","BTCUSD",1721271482634,0.10520981,64774.0,64773.0,1.73974674]
["bitfinex","BTCUSD",1721271482849,0.003,64774.0,64773.0,1.73974674]
["bitfinex","BTCUSD",1721271483321,0.003,64774.0,64773.0,1.68974674]
["bitfinex","BTCUSD",1721271483540,0.002,64774.0,64773.0,1.68974674]
["bitfinex","BTCUSD",1721271483961,0.003,64774.0,64773.0,1.68974674]
["bitfinex","BTCUSD",1721271484380,0.09259104,64775.0,64774.0,0.05]
["bitfinex","BTCUSD",1721271484594,0.09259104,64775.0,64774.0,1.50623353]
["bitfinex","BTCUSD",1721271485692,0.09259104,64775.0,64774.0,1.81499853]
["bitfinex","BTCUSD",1721271485891,0.00083,64779.0,64778.0,1.218311]
["bitfinex","BTCUSD",1721271486152,0.01044838,64779.0,64778.0,1.37269274]
["bitfinex","BTCUSD",1721271487685,0.01144838,64779.0,64778.0,1.38669274]
["bitfinex","BTCUSD",1721271488568,0.01144839,64779.0,64778.0,1.38669274]
["bitfinex","BTCUSD",1721271488759,0.01244839,64779.0,64778.0,1.39669274]
["bitfinex","BTCUSD",1721271491720,0.0124484,64779.0,64778.0,1.39669274]
["bitfinex","BTCUSD",1721271493022,0.00283,64779.0,64778.0,1.52493856]
["bitfinex","BTCUSD",1721271494996,0.00283,64779.0,64778.0,1.52488979]
["bitfinex","BTCUSD",1721271496366,0.00283,64779.0,64778.0,1.39669274]
["bitfinex","BTCUSD",1721271496572,0.00283,64779.0,64778.0,1.48459274]
["bitfinex","BTCUSD",1721271500901,0.00283,64779.0,64778.0,0.024]
["bitfinex","BTCUSD",1721271500902,0.08583,64779.0,64778.0,0.024]
["bitfinex","BTCUSD",1721271501135,0.00283,64779.0,64778.0,0.332746]
["bitfinex","BTCUSD",1721271501387,0.00283,64779.0,64778.0,0.575019]
["bitfinex","BTCUSD",1721271501623,0.00283,64779.0,64778.0,0.950365]
["bitfinex","BTCUSD",1721271501841,0.00283,64779.0,64778.0,0.641619]
["bitfinex","BTCUSD",1721271502280,0.00283,64779.0,64778.0,0.950365]
["bitfinex","BTCUSD",1721271502915,0.00183,64779.0,64778.0,0.936365]
["bitfinex","BTCUSD",1721271503126,0.00183,64779.0,64778.0,0.941365]
["bitfinex","BTCUSD",1721271503345,0.00283,64779.0,64778.0,0.941365]
["bitfinex","BTCUSD",1721271503774,0.00183,64779.0,64778.0,0.936365]
["bitfinex","BTCUSD",1721271504030,0.00283,64779.0,64778.0,0.943365]
["bitfinex","BTCUSD",1721271505122,0.00283,64779.0,64778.0,0.876765]
["bitfinex","BTCUSD",1721271505358,0.00283,64779.0,64778.0,0.788865]
["bitfinex","BTCUSD",1721271507532,0.07323,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721271508391,0.0619,64786.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721271509054,0.0619,64786.0,64783.0,0.009]
["bitfinex","BTCUSD",1721271509055,0.001,64784.0,64783.0,0.009]
["bitfinex","BTCUSD",1721271509266,0.002,64784.0,64783.0,0.17036]
["bitfinex","BTCUSD",1721271509476,0.001,64784.0,64783.0,0.16136]
["bitfinex","BTCUSD",1721271509686,0.0619,64786.0,64784.0,0.163358]
["bitfinex","BTCUSD",1721271509895,0.0629,64786.0,64784.0,0.163358]
["bitfinex","BTCUSD",1721271510112,0.0639,64786.0,64784.0,0.161358]
["bitfinex","BTCUSD",1721271510584,0.0768,64785.0,64784.0,0.161358]
["bitfinex","BTCUSD",1721271510788,0.0768,64785.0,64784.0,0.007]
["bitfinex","BTCUSD",1721271512581,0.0768,64785.0,64782.0,0.07717479]
["bitfinex","BTCUSD",1721271512788,0.0778,64785.0,64784.0,0.007]
["bitfinex","BTCUSD",1721271513440,0.0768,64785.0,64782.0,0.07717479]
["bitfinex","BTCUSD",1721271513651,0.0778,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1721271513862,0.0788,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1721271514307,0.0778,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1721271514520,0.232156,64785.0,64784.0,0.01]
["bitfinex","BTCUSD",1721271515353,0.233156,64785.0,64784.0,0.017]
["bitfinex","BTCUSD",1721271515528,0.234156,64785.0,64784.0,0.012]
["bitfinex","BTCUSD",1721271516175,0.233156,64785.0,64784.0,0.012]
["bitfinex","BTCUSD",1721271516383,0.234156,64785.0,64784.0,0.019]
["bitfinex","BTCUSD",1721271516764,1.06726374,64785.0,64784.0,0.019]
["bitfinex","BTCUSD",1721271517010,1.46387674,64785.0,64784.0,0.019]
["bitfinex","BTCUSD",1721271517660,1.37597674,64785.0,64784.0,0.019]
["bitfinex","BTCUSD",1721271517870,1.46387674,64785.0,64784.0,0.019]
["bitfinex","BTCUSD",1721271518490,1.50804102,64785.0,64784.0,0.007]
["bitfinex","BTCUSD",1721271518717,0.15438,64775.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721271518942,0.23548,64775.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721271520046,0.23648,64775.0,64774.0,0.08417479]
["bitfinex","BTCUSD",1721271520947,0.23748,64775.0,64774.0,0.08417479]
["bitfinex","BTCUSD",1721271521368,0.23748,64775.0,64774.0,0.007]
["bitfinex","BTCUSD",1721271521369,0.546241,64775.0,64774.0,0.007]
["bitfinex","BTCUSD",1721271522464,0.634141,64775.0,64774.0,0.007]
["bitfinex","BTCUSD",1721271523350,0.154387,64772.0,64767.0,0.69837279]
["bitfinex","BTCUSD",1721271523561,0.154387,64772.0,64767.0,0.23157279]
["bitfinex","BTCUSD",1721271525962,0.154387,64772.0,64767.0,0.23557279]
["bitfinex","BTCUSD",1721271526673,0.06929449,64779.0,64767.0,0.23557279]
["bitfinex","BTCUSD",1721271526674,0.154359,64784.0,64772.0,0.065]
["bitfinex","BTCUSD",1721271526896,0.28188332,64785.0,64781.0,0.07717479]
["bitfinex","BTCUSD",1721271527126,0.154361,64783.0,64781.0,0.07717479]
["bitfinex","BTCUSD",1721271527333,0.154363,64782.0,64776.0,0.154375]
["bitfinex","BTCUSD",1721271527543,0.154363,64782.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721271527544,0.154363,64782.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721271527748,0.308721,64784.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721271527749,0.154366,64781.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721271528169,0.308721,64784.0,64774.0,0.38593979]
["bitfinex","BTCUSD",1721271528366,0.308723,64783.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721271528572,0.154369,64780.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721271529872,0.155369,64780.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721271530510,0.156369,64780.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721271530971,0.002,64780.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721271531202,0.002,64780.0,64779.0,0.528413]
["bitfinex","BTCUSD",1721271531439,0.002,64780.0,64779.0,0.837155]
["bitfinex","BTCUSD",1721271532338,0.001,64780.0,64779.0,0.837155]
["bitfinex","BTCUSD",1721271532548,0.00083,64785.0,64784.0,0.154359]
["bitfinex","BTCUSD",1721271534327,0.00083,64785.0,64784.0,0.913495]
["bitfinex","BTCUSD",1721271534585,0.00083,64785.0,64784.0,1.95139809]
["bitfinex","BTCUSD",1721271535234,0.00683,64785.0,64784.0,1.95239809]
["bitfinex","BTCUSD",1721271535694,0.00783,64785.0,64784.0,1.95239809]
["bitfinex","BTCUSD",1721271536170,0.00983,64785.0,64784.0,1.91539809]
["bitfinex","BTCUSD",1721271536594,0.00983,64785.0,64784.0,1.91538885]
["bitfinex","BTCUSD",1721271537249,0.00883,64785.0,64784.0,1.90838885]
["bitfinex","BTCUSD",1721271537672,0.00983,64785.0,64784.0,1.91538885]
["bitfinex","BTCUSD",1721271537904,0.00983,64785.0,64784.0,1.96538885]
["bitfinex","BTCUSD",1721271538130,0.00883,64785.0,64784.0,1.95838885]
["bitfinex","BTCUSD",1721271538355,0.00983,64785.0,64784.0,1.96538825]
["bitfinex","BTCUSD",1721271538586,0.00983,64785.0,64784.0,1.91538825]
["bitfinex","BTCUSD",1721271539276,0.00983,64785.0,64784.0,1.96538825]
["bitfinex","BTCUSD",1721271539759,0.00983,64785.0,64784.0,1.83721274]
["bitfinex","BTCUSD",1721271539964,0.00983,64785.0,64784.0,1.96538387]
["bitfinex","BTCUSD",1721271540393,0.00983,64785.0,64784.0,1.96538595]
["bitfinex","BTCUSD",1721271542239,0.00983,64785.0,64784.0,1.83721274]
["bitfinex","BTCUSD",1721271542498,0.00983,64785.0,64784.0,2.06538594]
["bitfinex","BTCUSD",1721271546760,0.00983,64785.0,64784.0,0.785795]
["bitfinex","BTCUSD",1721271547174,0.00883,64785.0,64784.0,0.778795]
["bitfinex","BTCUSD",1721271547404,0.00983,64785.0,64784.0,0.785795]
["bitfinex","BTCUSD",1721271547836,0.00983,64785.0,64784.0,0.477077]
["bitfinex","BTCUSD",1721271548501,0.00983,64785.0,64784.0,0.785795]
["bitfinex","BTCUSD",1721271549049,0.00183,64785.0,64784.0,0.778795]
["bitfinex","BTCUSD",1721271549619,0.00283,64785.0,64784.0,0.99977674]
["bitfinex","BTCUSD",1721271549846,0.00283,64785.0,64784.0,1.52829474]
["bitfinex","BTCUSD",1721271553988,0.00283,64785.0,64784.0,1.60329474]
["bitfinex","BTCUSD",1721271555157,0.00283,64785.0,64784.0,1.8596535]
["bitfinex","BTCUSD",1721271556133,0.00283,64785.0,64784.0,1.6398535]
["bitfinex","BTCUSD",1721271557496,0.00283,64785.0,64784.0,0.73143576]
["bitfinex","BTCUSD",1721271557712,0.00283,64785.0,64784.0,0.60325638]
["bitfinex","BTCUSD",1721271558165,0.14413,64785.0,64784.0,0.14017938]
["bitfinex","BTCUSD",1721271558626,0.14413,64785.0,64784.0,0.14109238]
["bitfinex","BTCUSD",1721271558848,0.14313,64785.0,64784.0,0.13409238]
["bitfinex","BTCUSD",1721271559304,0.14313,64785.0,64784.0,0.13609238]
["bitfinex","BTCUSD",1721271559748,0.14213,64785.0,64784.0,0.13109238]
["bitfinex","BTCUSD",1721271559971,0.14213,64785.0,64784.0,0.13309238]
["bitfinex","BTCUSD",1721271560298,0.14213,64785.0,64784.0,0.13709238]
["bitfinex","BTCUSD",1721271560507,0.14213,64785.0,64784.0,0.12909238]
["bitfinex","BTCUSD",1721271561869,0.14313,64785.0,64784.0,0.13409238]
["bitfinex","BTCUSD",1721271562844,0.14313,64785.0,64784.0,0.13509238]
["bitfinex","BTCUSD",1721271563070,0.14313,64785.0,64784.0,0.13909238]
["bitfinex","BTCUSD",1721271563427,0.14313,64785.0,64784.0,0.13509238]
["bitfinex","BTCUSD",1721271563649,0.14413,64785.0,64784.0,0.14009238]
["bitfinex","BTCUSD",1721271567344,0.07843,64785.0,64784.0,0.14009238]
["bitfinex","BTCUSD",1721271569271,0.07843,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271571148,0.00283,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271602320,0.04913694,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271602786,0.04916357,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271603448,0.07233036,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271604513,0.07233036,64785.0,64784.0,0.47499]
["bitfinex","BTCUSD",1721271604731,0.04919439,64785.0,64784.0,1.05300987]
["bitfinex","BTCUSD",1721271604960,0.04919439,64785.0,64784.0,1.51610961]
["bitfinex","BTCUSD",1721271604961,0.00283,64785.0,64784.0,1.51610961]
["bitfinex","BTCUSD",1721271605876,0.00283,64785.0,64784.0,1.5160949]
["bitfinex","BTCUSD",1721271606330,0.00283,64785.0,64784.0,0.36056057]
["bitfinex","BTCUSD",1721271606655,0.00283,64785.0,64784.0,0.14010554]
["bitfinex","BTCUSD",1721271606851,0.15697493,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271607072,0.00261893,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271608837,0.15697493,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271609061,0.23967493,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271611474,0.00261893,64785.0,64784.0,0.011913]
["bitfinex","BTCUSD",1721271612350,0.00261893,64785.0,64784.0,1.20948871]
["bitfinex","BTCUSD",1721271612568,0.00261893,64785.0,64784.0,1.51820671]
["bitfinex","BTCUSD",1721271613042,0.00261893,64785.0,64784.0,1.56820671]
["bitfinex","BTCUSD",1721271613254,0.00161893,64785.0,64784.0,1.56220671]
["bitfinex","BTCUSD",1721271613961,0.00261893,64785.0,64784.0,1.56720671]
["bitfinex","BTCUSD",1721271614194,0.00061893,64785.0,64784.0,1.55720671]
["bitfinex","BTCUSD",1721271614418,0.00161893,64785.0,64784.0,1.51220671]
["bitfinex","BTCUSD",1721271614648,0.00261893,64785.0,64784.0,1.51720671]
["bitfinex","BTCUSD",1721271614866,0.00261893,64785.0,64784.0,1.60520671]
["bitfinex","BTCUSD",1721271615253,0.00261893,64785.0,64784.0,1.47700774]
["bitfinex","BTCUSD",1721271615463,0.00261893,64785.0,64784.0,1.60518336]
["bitfinex","BTCUSD",1721271615687,0.00161893,64785.0,64784.0,1.60018336]
["bitfinex","BTCUSD",1721271615915,0.00261893,64785.0,64784.0,1.6141827]
["bitfinex","BTCUSD",1721271616760,0.00215771,64785.0,64784.0,1.6141827]
["bitfinex","BTCUSD",1721271616972,0.00215771,64785.0,64784.0,2.0729007]
["bitfinex","BTCUSD",1721271617427,0.00215771,64785.0,64784.0,2.28360986]
["bitfinex","BTCUSD",1721271617646,0.00215771,64785.0,64784.0,2.28360543]
["bitfinex","BTCUSD",1721271618116,0.00215771,64785.0,64784.0,2.0729007]
["bitfinex","BTCUSD",1721271618337,0.00215771,64785.0,64784.0,2.28360836]
["bitfinex","BTCUSD",1721271618561,0.00215771,64785.0,64784.0,1.94472574]
["bitfinex","BTCUSD",1721271618777,0.00215771,64785.0,64784.0,2.07288895]
["bitfinex","BTCUSD",1721271619238,0.00215771,64785.0,64784.0,2.59685177]
["bitfinex","BTCUSD",1721271619511,0.00215771,64785.0,64784.0,2.93905813]
["bitfinex","BTCUSD",1721271619725,0.00215771,64785.0,64784.0,2.69676407]
["bitfinex","BTCUSD",1721271619931,0.00115771,64785.0,64784.0,2.68276407]
["bitfinex","BTCUSD",1721271620399,0.00115771,64785.0,64784.0,2.68976407]
["bitfinex","BTCUSD",1721271620626,0.00215771,64785.0,64784.0,2.44052695]
["bitfinex","BTCUSD",1721271620851,0.00215771,64785.0,64784.0,2.63277177]
["bitfinex","BTCUSD",1721271621312,0.00215771,64785.0,64784.0,2.67874669]
["bitfinex","BTCUSD",1721271621578,0.00215771,64785.0,64784.0,2.63277177]
["bitfinex","BTCUSD",1721271621814,0.00215771,64785.0,64784.0,2.44051564]
["bitfinex","BTCUSD",1721271622053,0.00115771,64785.0,64784.0,3.03187712]
["bitfinex","BTCUSD",1721271622314,0.00115771,64785.0,64784.0,3.34059512]
["bitfinex","BTCUSD",1721271622315,7.1e-07,64785.0,64784.0,3.34059512]
["bitfinex","BTCUSD",1721271622561,0.00083,64796.0,64795.0,1.884457]
["bitfinex","BTCUSD",1721271622791,0.00083,64796.0,64795.0,2.42390967]
["bitfinex","BTCUSD",1721271623017,0.00083,64796.0,64795.0,2.37799064]
["bitfinex","BTCUSD",1721271623980,0.00083,64796.0,64795.0,2.39199064]
["bitfinex","BTCUSD",1721271624452,0.00083,64796.0,64795.0,1.98632564]
["bitfinex","BTCUSD",1721271624724,0.00083,64796.0,64795.0,1.80817374]
["bitfinex","BTCUSD",1721271624962,0.00083,64796.0,64795.0,1.93631798]
["bitfinex","BTCUSD",1721271625201,0.00083,64796.0,64795.0,1.80817374]
["bitfinex","BTCUSD",1721271625444,0.00083,64796.0,64795.0,1.93632336]
["bitfinex","BTCUSD",1721271626168,0.00083,64796.0,64795.0,1.98632336]
["bitfinex","BTCUSD",1721271627064,0.00083,64796.0,64795.0,1.93632336]
["bitfinex","BTCUSD",1721271627981,0.00083,64796.0,64795.0,1.9363273]
["bitfinex","BTCUSD",1721271628463,0.00083,64796.0,64795.0,1.9863273]
["bitfinex","BTCUSD",1721271628903,0.00083,64796.0,64795.0,1.9363273]
["bitfinex","BTCUSD",1721271629628,0.00083,64796.0,64795.0,1.0821973]
["bitfinex","BTCUSD",1721271629847,0.00083,64796.0,64795.0,0.95404374]
["bitfinex","BTCUSD",1721271630083,0.00083,64796.0,64795.0,0.490997]
["bitfinex","BTCUSD",1721271630320,0.30096,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721271630571,0.14663,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721271630807,0.14663,64796.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721271631032,0.30196,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721271631261,0.30196,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721271631922,0.14763,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721271632175,0.14763,64796.0,64795.0,0.019]
["bitfinex","BTCUSD",1721271632397,0.30096,64796.0,64793.0,0.002]
["bitfinex","BTCUSD",1721271632631,0.30096,64796.0,64790.0,0.154343]
["bitfinex","BTCUSD",1721271632632,0.30096,64796.0,64795.0,0.003]
["bitfinex","BTCUSD",1721271633101,0.14663,64796.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721271633330,0.002794,64795.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721271633552,0.002794,64795.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721271633778,0.002794,64795.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721271634237,0.14663,64796.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721271634470,0.002794,64795.0,64791.0,0.157341]
["bitfinex","BTCUSD",1721271635366,0.002794,64795.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721271635834,0.14663,64796.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721271636060,0.002794,64795.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721271636972,0.002794,64795.0,64793.0,0.154337]
["bitfinex","BTCUSD",1721271637207,0.14663,64796.0,64793.0,0.154337]
["bitfinex","BTCUSD",1721271638656,0.00083,64796.0,64795.0,0.61733]
["bitfinex","BTCUSD",1721271638871,0.00083,64796.0,64795.0,0.771662]
["bitfinex","BTCUSD",1721271639525,0.00083,64796.0,64795.0,0.462997]
["bitfinex","BTCUSD",1721271640440,0.00083,64796.0,64795.0,0.464997]
["bitfinex","BTCUSD",1721271640659,0.00083,64796.0,64795.0,0.467997]
["bitfinex","BTCUSD",1721271643759,0.14243,64796.0,64795.0,0.005]
["bitfinex","BTCUSD",1721271643993,0.29676,64796.0,64795.0,0.005]
["bitfinex","BTCUSD",1721271644228,1.37712474,64796.0,64795.0,0.005]
["bitfinex","BTCUSD",1721271645187,1.37712474,64796.0,64795.0,0.002]
["bitfinex","BTCUSD",1721271645405,1.37812474,64796.0,64795.0,0.002]
["bitfinex","BTCUSD",1721271645847,1.37712474,64796.0,64795.0,0.002]
["bitfinex","BTCUSD",1721271646224,1.38112474,64796.0,64795.0,0.002]
["bitfinex","BTCUSD",1721271646866,1.38112474,64796.0,64784.0,0.467713]
["bitfinex","BTCUSD",1721271646867,0.154351,64788.0,64784.0,0.467713]
["bitfinex","BTCUSD",1721271647067,0.1448,64787.0,64784.0,0.467713]
["bitfinex","BTCUSD",1721271648415,0.1448,64787.0,64784.0,0.473713]
["bitfinex","BTCUSD",1721271648635,0.463069,64785.0,64784.0,0.478713]
["bitfinex","BTCUSD",1721271648885,0.154356,64785.0,64784.0,0.478713]
["bitfinex","BTCUSD",1721271649115,0.154356,64785.0,64784.0,0.006913]
["bitfinex","BTCUSD",1721271649562,0.154356,64785.0,64784.0,0.013913]
["bitfinex","BTCUSD",1721271650005,0.771782,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271650237,0.912582,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271650474,0.912582,64785.0,64784.0,0.008913]
["bitfinex","BTCUSD",1721271651378,0.912582,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271651600,0.913582,64785.0,64784.0,0.009913]
["bitfinex","BTCUSD",1721271652025,0.915582,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271652738,0.919582,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271653195,0.302156,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271653445,0.007,64785.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271653664,0.007,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271654384,0.004,64785.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271654609,0.154343,64791.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721271654846,0.002,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271655081,0.002,64785.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271655528,0.002,64785.0,64784.0,0.46399]
["bitfinex","BTCUSD",1721271656439,0.002,64785.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271656907,0.002794,64788.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271657127,0.157144,64788.0,64784.0,0.004913]
["bitfinex","BTCUSD",1721271657359,0.154356,64785.0,64784.0,0.004913]
["bitfinex","BTCUSD",1721271657825,0.154356,64785.0,64784.0,0.008913]
["bitfinex","BTCUSD",1721271658086,0.154356,64785.0,64784.0,0.004913]
["bitfinex","BTCUSD",1721271658321,0.0645,64786.0,64784.0,0.004913]
["bitfinex","BTCUSD",1721271658546,0.389704,64787.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271658547,0.002794,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271658779,0.002794,64786.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271659016,0.001,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271659437,0.003794,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271659438,0.002794,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271659607,0.308678,64793.0,64784.0,0.373031]
["bitfinex","BTCUSD",1721271659608,0.002794,64786.0,64784.0,0.373031]
["bitfinex","BTCUSD",1721271659983,0.154347,64789.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721271660212,0.002,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271660419,0.002794,64788.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271660849,0.002794,64788.0,64784.0,0.004913]
["bitfinex","BTCUSD",1721271661051,0.002794,64788.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271661454,0.002794,64788.0,64784.0,0.006913]
["bitfinex","BTCUSD",1721271661678,0.002794,64788.0,64784.0,0.161272]
["bitfinex","BTCUSD",1721271661925,0.002794,64788.0,64784.0,0.157272]
["bitfinex","BTCUSD",1721271662136,0.002794,64788.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271662372,0.002794,64788.0,64784.0,0.159272]
["bitfinex","BTCUSD",1721271662611,0.002794,64788.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721271662833,0.076,64792.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721271662834,0.157139,64790.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721271663054,0.157139,64790.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271663055,0.15435,64788.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271663281,0.15435,64788.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271663511,0.002794,64787.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271663766,0.289855,64786.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271663988,0.002794,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271664684,0.002794,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271664685,0.465863,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271664946,0.229656,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271665155,0.538369,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271666063,0.539369,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271667257,0.0773,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271667470,0.231656,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271668130,0.0773,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271668586,0.002,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271668802,0.004794,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271669487,0.002,64785.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271670370,0.002794,64787.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271670598,0.001,64785.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271671312,0.002794,64787.0,64784.0,0.155272]
["bitfinex","BTCUSD",1721271671789,0.005794,64787.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721271672014,0.003,64787.0,64786.0,0.46614875]
["bitfinex","BTCUSD",1721271672263,0.003,64787.0,64786.0,0.77177]
["bitfinex","BTCUSD",1721271672498,0.003,64787.0,64786.0,1.080478]
["bitfinex","BTCUSD",1721271673422,0.003,64787.0,64786.0,0.77177]
["bitfinex","BTCUSD",1721271674338,0.002794,64795.0,64790.0,0.154342]
["bitfinex","BTCUSD",1721271674534,0.002794,64795.0,64788.0,0.308695]
["bitfinex","BTCUSD",1721271674535,0.002794,64795.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721271675528,0.048999,64795.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721271675742,0.058999,64795.0,64791.0,0.155341]
["bitfinex","BTCUSD",1721271675984,0.058999,64795.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721271676216,0.055999,64795.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721271676888,0.0484742,64795.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721271677124,0.0484742,64795.0,64791.0,0.0657]
["bitfinex","BTCUSD",1721271677125,0.0022692,64795.0,64791.0,0.0657]
["bitfinex","BTCUSD",1721271677370,0.0092692,64795.0,64794.0,0.771675]
["bitfinex","BTCUSD",1721271677592,0.01,64795.0,64794.0,0.771675]
["bitfinex","BTCUSD",1721271678074,0.003,64795.0,64794.0,1.50980025]
["bitfinex","BTCUSD",1721271678768,0.004,64795.0,64794.0,1.50980025]
["bitfinex","BTCUSD",1721271678988,0.00083,64796.0,64795.0,1.080327]
["bitfinex","BTCUSD",1721271679204,0.00083,64796.0,64795.0,1.36288225]
["bitfinex","BTCUSD",1721271679651,0.00083,64796.0,64795.0,1.50408225]
["bitfinex","BTCUSD",1721271680836,0.00083,64796.0,64795.0,1.37590874]
["bitfinex","BTCUSD",1721271681061,0.00083,64796.0,64795.0,1.51706689]
["bitfinex","BTCUSD",1721271681763,0.00183,64796.0,64795.0,1.53006689]
["bitfinex","BTCUSD",1721271681985,0.00183,64796.0,64795.0,1.40190874]
["bitfinex","BTCUSD",1721271682467,0.00183,64796.0,64795.0,1.53007264]
["bitfinex","BTCUSD",1721271683597,0.00183,64796.0,64795.0,1.40190874]
["bitfinex","BTCUSD",1721271686570,0.00183,64796.0,64795.0,0.488997]
["bitfinex","BTCUSD",1721271687469,0.00183,64796.0,64795.0,0.026]
["bitfinex","BTCUSD",1721271687709,0.08183,64796.0,64795.0,0.026]
["bitfinex","BTCUSD",1721271688607,0.08183,64796.0,64795.0,0.180332]
["bitfinex","BTCUSD",1721271693405,0.08183,64796.0,64795.0,0.026]
["bitfinex","BTCUSD",1721271696415,0.00183,64796.0,64795.0,0.180332]
["bitfinex","BTCUSD",1721271701309,0.06573,64796.0,64795.0,0.026]
["bitfinex","BTCUSD",1721271701535,1.224843,64796.0,64795.0,0.026]
["bitfinex","BTCUSD",1721271701997,1.27101343,64796.0,64795.0,0.026]
["bitfinex","BTCUSD",1721271702459,0.96235243,64796.0,64795.0,0.026]
["bitfinex","BTCUSD",1721271702695,0.915182,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271702955,0.921182,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721271703394,0.915182,64796.0,64795.0,0.013]
["bitfinex","BTCUSD",1721271703623,0.915182,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721271703624,0.924182,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721271703845,0.924182,64796.0,64795.0,0.001]
["bitfinex","BTCUSD",1721271704070,0.924182,64796.0,64795.0,0.002]
["bitfinex","BTCUSD",1721271704071,1.39022474,64796.0,64795.0,0.002]
["bitfinex","BTCUSD",1721271704300,1.45049456,64796.0,64795.0,0.001]
["bitfinex","BTCUSD",1721271704532,1.45049456,64796.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271704533,0.301656,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271704779,0.919082,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271705230,0.96527385,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271705514,0.919082,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271707118,0.922082,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271707545,1.38517674,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271708439,1.45446452,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271708649,1.43134786,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271709107,1.38517674,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271709366,1.89823931,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271709589,1.87650775,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271710038,1.96829859,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271710276,2.41949607,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271710499,2.28101159,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271710748,2.4154427,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271710978,2.4134427,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271711213,2.28901159,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271711450,2.27501159,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271712128,2.30001159,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271712793,2.28901159,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271713032,2.28701159,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271713506,2.27501159,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721271713945,2.28701159,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271714397,2.30101159,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271714655,2.40222548,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271714877,2.30101159,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271715523,2.28901159,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271715740,2.47791408,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271715956,2.48891408,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271716187,2.39215213,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271716412,2.38115213,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721271716625,2.35809949,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271716844,2.35948075,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271717068,2.36909971,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271717719,2.32209881,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271717932,2.32436801,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271718380,2.41648535,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271718606,2.39115434,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271719064,2.39115482,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271719545,2.39342402,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271719764,2.32436849,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721271720209,0.772057,64762.0,64761.0,0.0005248]
["bitfinex","BTCUSD",1721271720438,0.772057,64762.0,64760.0,0.467713]
["bitfinex","BTCUSD",1721271720439,0.46324,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271721587,0.772067,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271721794,1.23527574,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271722291,1.23527574,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721271722509,1.56139331,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271722719,1.94322031,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271722939,2.22302031,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271723165,2.32781031,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271723608,2.31581031,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271723830,2.32981031,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271724050,2.13639274,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271724281,2.12239274,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271724718,2.18639274,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271724926,2.17239274,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271725151,2.32674231,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271725389,2.35474231,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271725852,2.35474231,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721271726111,2.36874231,64761.0,64760.0,0.002913]
["bitfinex","BTCUSD",1721271727704,2.34074231,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271728599,2.29074231,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271729062,2.30474231,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271729294,2.35474231,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271731336,2.32674231,64761.0,64760.0,0.000913]
["bitfinex","BTCUSD",1721271731773,2.34074231,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271732139,2.35474231,64761.0,64760.0,0.001913]
["bitfinex","BTCUSD",1721271734821,2.35474231,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271735052,2.20039274,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271735958,2.15039274,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271737843,2.20039274,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271740206,2.18639274,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271740430,2.18639274,64761.0,64760.0,0.00083919]
["bitfinex","BTCUSD",1721271740658,2.34074231,64761.0,64760.0,0.00083919]
["bitfinex","BTCUSD",1721271740911,2.35474231,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271744401,2.30474231,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271745280,2.35474231,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271747442,2.20039274,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271747889,2.15039274,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271748530,2.21001483,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271750042,2.20039274,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271750258,1.99041483,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271750504,2.2328644,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271753360,2.35760596,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271753576,2.3252089,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271754708,2.34829471,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271755361,2.65712171,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271755572,2.54169266,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271757161,2.54169249,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271757583,2.57407589,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271759485,2.71271108,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271759707,2.57410152,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271759909,2.7127984,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271760542,2.57410152,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271762523,2.73013551,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271762953,2.73015014,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271763595,2.5739952,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271766337,2.57393733,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271766783,2.57393806,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271767521,2.57393796,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271769519,2.57389231,64761.0,64760.0,0.00183919]
["bitfinex","BTCUSD",1721271771378,1.081178,64744.0,64743.0,0.0005248]
["bitfinex","BTCUSD",1721271771609,1.081178,64744.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271771610,0.463369,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271771868,1.24520014,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271772562,1.23557674,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271772771,1.24520041,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271772976,1.25420041,64743.0,64742.0,0.067]
["bitfinex","BTCUSD",1721271773182,1.24520041,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271773604,1.39722014,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271774043,1.38422014,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271774251,1.24520041,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271774454,1.38420965,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271774662,1.25920041,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271774888,1.24520041,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271775359,1.25420041,64743.0,64742.0,0.066]
["bitfinex","BTCUSD",1721271775569,1.3932023,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271775779,1.2452008,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271776000,1.2562008,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271776217,1.25957674,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271776450,1.28220057,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271776660,1.29220057,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271776885,1.30420057,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271777763,1.28020057,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271777991,1.29020057,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271778434,1.27820057,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271778651,1.28720057,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271779131,1.28720056,64743.0,64742.0,0.1472]
["bitfinex","BTCUSD",1721271779573,1.28720056,64743.0,64742.0,0.148113]
["bitfinex","BTCUSD",1721271781028,1.98867015,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271781257,1.93867015,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271781509,2.02677015,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271781967,2.01777015,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271782382,2.02177015,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271782613,2.03577015,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271782865,1.87200356,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271783081,1.88600356,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271783296,1.92659017,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271783525,1.88600356,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271783751,1.87200356,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271784400,2.01245645,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271784696,2.01245753,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271784904,2.04845753,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271785142,2.04845763,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271785375,2.06245763,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271785850,2.07645763,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271786054,2.22095763,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271786512,2.13285763,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271786779,2.22095763,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271787198,2.20695763,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271787424,2.55580644,64743.0,64742.0,0.000913]
["bitfinex","BTCUSD",1721271787646,2.115906,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271787867,2.84038273,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271788324,2.92907815,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271788350,2.8856269,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271791118,3.03565409,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271791991,3.07910534,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271792468,2.99040992,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271792908,3.07997152,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271793122,3.23608713,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271793615,3.07997152,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271794285,3.08030399,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271794754,3.08030716,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271795892,2.99074556,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271796154,1.55417748,64738.0,64737.0,0.065513]
["bitfinex","BTCUSD",1721271797334,1.56317617,64738.0,64737.0,0.065513]
["bitfinex","BTCUSD",1721271797999,1.56317617,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271798219,1.79602574,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271798716,2.14096274,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271798928,2.15496274,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271799149,2.16896274,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271799861,2.18296274,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271800085,2.13296274,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271800320,2.15496274,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271800535,2.15496327,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271800756,2.16896327,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271800988,2.0146137,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271801239,1.8861137,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271801657,1.8721137,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271801904,1.9221137,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271802132,2.04046327,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271802807,2.02646327,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271803027,1.72987197,64738.0,64737.0,0.143613]
["bitfinex","BTCUSD",1721271803556,1.70187197,64738.0,64737.0,0.143613]
["bitfinex","BTCUSD",1721271803759,1.71587274,64738.0,64737.0,0.143613]
["bitfinex","BTCUSD",1721271804172,1.71587286,64738.0,64737.0,0.143613]
["bitfinex","BTCUSD",1721271804602,2.02480986,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271804830,2.03880987,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271805508,1.9001136,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271806847,1.89048774,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271807089,1.90011317,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271808648,2.05446274,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271809130,1.90011317,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271810963,2.03881976,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271811266,1.90011317,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271812043,1.81201317,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271812293,1.90011317,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271813213,1.9001131,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271814353,2.19326432,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271814576,2.05446264,64738.0,64737.0,0.063913]
["bitfinex","BTCUSD",1721271815015,2.14521803,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271815462,2.09521803,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271816344,2.04483731,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271816559,2.09477714,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271816775,2.28627714,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271817006,2.23627714,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271817239,2.28627714,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271819446,2.23633731,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271819692,2.44247117,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271820616,2.28620183,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271821316,2.59513883,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271822745,2.59510405,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271823214,2.54527431,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271823456,2.59511074,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271825926,2.54527431,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271826144,2.59539871,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271829296,2.59533596,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271831944,2.54533596,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271832210,1.85244939,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271832430,1.598292,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271832660,1.6079177,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271832899,2.10791666,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271834323,2.13091666,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271835684,2.08155074,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271835895,2.24762367,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271836344,2.13096752,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271836548,2.22337936,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271838083,2.18358812,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271838349,2.22336078,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271838787,2.22334469,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271839221,2.18358818,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271839431,2.2233435,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271839661,2.22328426,64738.0,64737.0,0.065913]
["bitfinex","BTCUSD",1721271841570,2.65812126,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271841784,2.6580151,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271841988,2.5821151,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271843516,2.9724521,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271843737,2.6135151,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271843958,2.5254151,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271844178,2.6635151,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271844389,2.61429958,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271844609,2.66199309,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271844821,2.56958125,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271847225,2.35016463,64738.0,64737.0,0.067313]
["bitfinex","BTCUSD",1721271847443,2.43826463,64738.0,64737.0,0.067313]
["bitfinex","BTCUSD",1721271847869,2.43878383,64738.0,64737.0,0.067313]
["bitfinex","BTCUSD",1721271848093,2.5931334,64738.0,64737.0,0.067313]
["bitfinex","BTCUSD",1721271848499,2.5931334,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271848704,2.43878383,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271850012,1.85068383,64738.0,64737.0,0.000913]
["bitfinex","BTCUSD",1721271850218,1.90011355,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271850422,2.05658657,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271850844,2.39048774,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271851055,2.55658198,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271851463,2.55658008,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271852226,2.05658008,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271852436,2.55658008,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271852647,2.05658008,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271854029,1.89048774,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271854469,2.05657724,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271855604,1.90011309,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271855843,2.05657724,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271856077,2.40011309,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271856726,2.39983505,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271856939,1.89983505,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271857393,2.05629918,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271857834,1.89983503,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271858040,1.93952468,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271858248,1.89983503,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271861136,1.89983482,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271863954,1.10107083,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271864192,0.97807083,64738.0,64737.0,0.140113]
["bitfinex","BTCUSD",1721271864417,0.042,64738.0,64737.0,1.000568]
["bitfinex","BTCUSD",1721271864655,0.09266074,64748.0,64746.0,0.308899]
["bitfinex","BTCUSD",1721271864878,0.154442,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271865117,0.463327,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271865339,0.860312,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271866010,1.33320104,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271866252,1.44903724,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271866473,1.33320104,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271866696,1.43911674,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271866932,0.99599572,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271867151,1.00299572,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271867379,0.93359374,64749.0,64748.0,0.1366]
["bitfinex","BTCUSD",1721271867609,0.31582374,64749.0,64748.0,0.1376]
["bitfinex","BTCUSD",1721271867842,0.30882374,64749.0,64748.0,0.1376]
["bitfinex","BTCUSD",1721271868053,0.154442,64749.0,64748.0,0.1376]
["bitfinex","BTCUSD",1721271868273,0.154442,64749.0,64739.0,0.308932]
["bitfinex","BTCUSD",1721271868274,0.154439,64751.0,64749.0,0.141]
["bitfinex","BTCUSD",1721271868480,0.06940198,64753.0,64749.0,0.141]
["bitfinex","BTCUSD",1721271868481,0.15444,64750.0,64749.0,0.141]
["bitfinex","BTCUSD",1721271869340,0.15444,64750.0,64749.0,0.142]
["bitfinex","BTCUSD",1721271870219,0.92658174,64750.0,64749.0,0.142]
["bitfinex","BTCUSD",1721271870441,1.34656174,64750.0,64749.0,0.142]
["bitfinex","BTCUSD",1721271870677,1.34656174,64750.0,64749.0,0.141]
["bitfinex","BTCUSD",1721271871535,1.34656174,64750.0,64749.0,0.0645]
["bitfinex","BTCUSD",1721271871751,1.34656174,64750.0,64745.0,0.1465]
["bitfinex","BTCUSD",1721271871752,0.772247,64746.0,64745.0,0.1465]
["bitfinex","BTCUSD",1721271871991,1.01472874,64746.0,64745.0,0.1465]
["bitfinex","BTCUSD",1721271873122,0.92662874,64746.0,64745.0,0.1465]
["bitfinex","BTCUSD",1721271873354,0.154443,64749.0,64746.0,0.1377]
["bitfinex","BTCUSD",1721271873581,0.154429,64755.0,64747.0,0.07717479]
["bitfinex","BTCUSD",1721271873805,0.154429,64755.0,64752.0,0.0648]
["bitfinex","BTCUSD",1721271873806,0.0022692,64754.0,64752.0,0.0648]
["bitfinex","BTCUSD",1721271874043,0.154429,64755.0,64754.0,0.0648]
["bitfinex","BTCUSD",1721271874271,0.154429,64755.0,64754.0,0.1418]
["bitfinex","BTCUSD",1721271874475,0.15740007,64765.0,64748.0,0.0881]
["bitfinex","BTCUSD",1721271874697,0.0924001,64767.0,64748.0,0.0881]
["bitfinex","BTCUSD",1721271874698,0.04615639,64771.0,64760.0,0.37189079]
["bitfinex","BTCUSD",1721271874914,0.308797,64768.0,64760.0,0.21747479]
["bitfinex","BTCUSD",1721271875140,0.154408,64764.0,64760.0,0.21747479]
["bitfinex","BTCUSD",1721271875795,0.308797,64768.0,64760.0,0.21747479]
["bitfinex","BTCUSD",1721271876018,0.0022692,64767.0,64766.0,0.237302]
["bitfinex","BTCUSD",1721271876243,0.154386,64773.0,64769.0,0.0829]
["bitfinex","BTCUSD",1721271876509,0.154386,64773.0,64770.0,0.0655]
["bitfinex","BTCUSD",1721271876747,0.1566572,64772.0,64770.0,0.0655]
["bitfinex","BTCUSD",1721271876959,0.15439,64771.0,64770.0,0.0655]
["bitfinex","BTCUSD",1721271877640,0.92633174,64771.0,64770.0,0.0655]
["bitfinex","BTCUSD",1721271878966,0.92933174,64771.0,64770.0,0.0655]
["bitfinex","BTCUSD",1721271879832,0.308792,64769.0,64765.0,0.0611]
["bitfinex","BTCUSD",1721271880054,0.154402,64766.0,64765.0,0.0611]
["bitfinex","BTCUSD",1721271880840,0.463206,64766.0,64765.0,0.0611]
["bitfinex","BTCUSD",1721271881471,0.463206,64766.0,64765.0,0.0641]
["bitfinex","BTCUSD",1721271882278,0.463206,64766.0,64765.0,0.0681]
["bitfinex","BTCUSD",1721271883187,0.154402,64766.0,64765.0,0.0651]
["bitfinex","BTCUSD",1721271883853,0.00083,64773.0,64766.0,0.2947]
["bitfinex","BTCUSD",1721271884089,0.15521174,64773.0,64766.0,0.2947]
["bitfinex","BTCUSD",1721271884308,0.15521174,64773.0,64768.0,0.0611]
["bitfinex","BTCUSD",1721271884309,0.4654332,64772.0,64768.0,0.0611]
["bitfinex","BTCUSD",1721271884534,0.15439,64771.0,64770.0,0.0632]
["bitfinex","BTCUSD",1721271886134,0.46317,64771.0,64770.0,0.0632]
["bitfinex","BTCUSD",1721271890220,0.15439,64771.0,64770.0,0.0632]
["bitfinex","BTCUSD",1721271892466,0.46317,64771.0,64770.0,0.0632]
["bitfinex","BTCUSD",1721271893776,0.463176,64770.0,64769.0,0.0792]
["bitfinex","BTCUSD",1721271893998,0.463176,64770.0,64764.0,0.0641]
["bitfinex","BTCUSD",1721271893999,0.154398,64768.0,64764.0,0.0641]
["bitfinex","BTCUSD",1721271895084,0.1544,64767.0,64764.0,0.0641]
["bitfinex","BTCUSD",1721271895715,0.1544,64767.0,64764.0,0.0681]
["bitfinex","BTCUSD",1721271895720,0.154396,64769.0,64764.0,0.0681]
["bitfinex","BTCUSD",1721271896173,0.46398374,64773.0,64764.0,0.0681]
["bitfinex","BTCUSD",1721271896174,0.154397,64768.0,64764.0,0.0681]
["bitfinex","BTCUSD",1721271896626,0.308785,64770.0,64764.0,0.0681]
["bitfinex","BTCUSD",1721271896627,0.463179,64770.0,64764.0,0.225506]
["bitfinex","BTCUSD",1721271896865,0.154389,64772.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721271897094,0.00083,64773.0,64771.0,0.07717479]
["bitfinex","BTCUSD",1721271897327,0.00083,64773.0,64772.0,0.1436]
["bitfinex","BTCUSD",1721271898475,0.00083,64773.0,64772.0,0.297987]
["bitfinex","BTCUSD",1721271899663,0.00383,64773.0,64772.0,0.297987]
["bitfinex","BTCUSD",1721271899888,0.00383,64773.0,64772.0,0.694762]
["bitfinex","BTCUSD",1721271900372,0.00383,64773.0,64772.0,0.606762]
["bitfinex","BTCUSD",1721271900595,0.00083,64773.0,64772.0,0.606762]
["bitfinex","BTCUSD",1721271901730,0.00083,64773.0,64772.0,0.615762]
["bitfinex","BTCUSD",1721271902201,0.00083,64773.0,64772.0,0.606762]
["bitfinex","BTCUSD",1721271902430,0.00083,64773.0,64772.0,0.616762]
["bitfinex","BTCUSD",1721271902920,0.00083,64773.0,64772.0,1.06176048]
["bitfinex","BTCUSD",1721271902921,0.00183,64773.0,64772.0,1.06176048]
["bitfinex","BTCUSD",1721271903361,0.00083,64773.0,64772.0,1.05376048]
["bitfinex","BTCUSD",1721271903795,0.00083,64773.0,64772.0,1.06276048]
["bitfinex","BTCUSD",1721271903796,0.00183,64773.0,64772.0,1.06276048]
["bitfinex","BTCUSD",1721271904016,0.00183,64773.0,64772.0,1.05276048]
["bitfinex","BTCUSD",1721271904238,0.00083,64773.0,64772.0,1.04376048]
["bitfinex","BTCUSD",1721271904465,0.00083,64773.0,64772.0,1.36453548]
["bitfinex","BTCUSD",1721271904681,0.00183,64773.0,64772.0,1.06676048]
["bitfinex","BTCUSD",1721271905350,0.00183,64773.0,64772.0,1.37553548]
["bitfinex","BTCUSD",1721271905570,0.00183,64773.0,64772.0,1.36353548]
["bitfinex","BTCUSD",1721271906022,0.00083,64773.0,64772.0,1.36653548]
["bitfinex","BTCUSD",1721271906477,0.00183,64773.0,64772.0,1.37853548]
["bitfinex","BTCUSD",1721271906699,0.00183,64773.0,64772.0,1.58291722]
["bitfinex","BTCUSD",1721271906924,0.00083,64773.0,64772.0,1.57091722]
["bitfinex","BTCUSD",1721271907177,0.00083,64773.0,64772.0,2.19037354]
["bitfinex","BTCUSD",1721271907435,0.00183,64773.0,64772.0,2.04075907]
["bitfinex","BTCUSD",1721271907653,0.00083,64796.0,64794.0,0.919375]
["bitfinex","BTCUSD",1721271909997,0.00083,64796.0,64794.0,1.228045]
["bitfinex","BTCUSD",1721271910437,0.00083,64796.0,64794.0,1.232045]
["bitfinex","BTCUSD",1721271911155,0.00083,64796.0,64794.0,1.228045]
["bitfinex","BTCUSD",1721271911372,0.00083,64796.0,64794.0,1.240045]
["bitfinex","BTCUSD",1721271912263,0.00083,64796.0,64794.0,1.234045]
["bitfinex","BTCUSD",1721271912501,0.00083,64796.0,64794.0,1.240045]
["bitfinex","BTCUSD",1721271912941,0.00183,64795.0,64794.0,1.247045]
["bitfinex","BTCUSD",1721271913369,0.00083,64795.0,64794.0,1.240045]
["bitfinex","BTCUSD",1721271913585,0.00083,64795.0,64794.0,1.301045]
["bitfinex","BTCUSD",1721271913806,0.00183,64795.0,64794.0,1.37921189]
["bitfinex","BTCUSD",1721271914045,0.00183,64795.0,64794.0,1.251045]
["bitfinex","BTCUSD",1721271922461,0.00183,64795.0,64794.0,1.45542674]
["bitfinex","BTCUSD",1721271922688,0.00183,64795.0,64794.0,2.2121623]
["bitfinex","BTCUSD",1721271923447,0.00183,64795.0,64794.0,2.16215207]
["bitfinex","BTCUSD",1721271924160,0.00183,64795.0,64794.0,2.21215207]
["bitfinex","BTCUSD",1721271925346,0.00183,64795.0,64794.0,2.2469669]
["bitfinex","BTCUSD",1721271925615,0.00183,64795.0,64794.0,2.21215207]
["bitfinex","BTCUSD",1721271926494,0.00183,64795.0,64794.0,2.21215201]
["bitfinex","BTCUSD",1721271926952,0.00183,64795.0,64794.0,2.08399674]
["bitfinex","BTCUSD",1721271927174,0.00183,64795.0,64794.0,2.21215201]
["bitfinex","BTCUSD",1721271927868,0.00183,64795.0,64794.0,1.63358201]
["bitfinex","BTCUSD",1721271928975,0.00183,64795.0,64794.0,1.68358201]
["bitfinex","BTCUSD",1721271929199,0.00183,64795.0,64794.0,1.63358201]
["bitfinex","BTCUSD",1721271929423,0.00183,64795.0,64794.0,1.47920027]
["bitfinex","BTCUSD",1721271929646,0.00183,64795.0,64794.0,1.37920027]
["bitfinex","BTCUSD",1721271929895,0.00183,64795.0,64794.0,1.37921304]
["bitfinex","BTCUSD",1721271930374,0.00183,64795.0,64794.0,1.53359478]
["bitfinex","BTCUSD",1721271931354,0.00183,64795.0,64794.0,1.54193478]
["bitfinex","BTCUSD",1721271931599,0.00183,64795.0,64794.0,1.90060478]
["bitfinex","BTCUSD",1721271932738,0.00183,64795.0,64794.0,1.57674961]
["bitfinex","BTCUSD",1721271932970,0.00183,64795.0,64794.0,1.54193478]
["bitfinex","BTCUSD",1721271933187,0.00183,64795.0,64794.0,1.61910957]
["bitfinex","BTCUSD",1721271936185,0.00183,64795.0,64794.0,1.61909894]
["bitfinex","BTCUSD",1721271936588,0.00183,64795.0,64794.0,1.49094153]
["bitfinex","BTCUSD",1721271936809,0.00183,64795.0,64794.0,1.61909894]
["bitfinex","BTCUSD",1721271937246,0.00183,64795.0,64794.0,1.82971124]
["bitfinex","BTCUSD",1721271937470,0.00183,64795.0,64794.0,1.61909894]
["bitfinex","BTCUSD",1721271937696,0.00183,64795.0,64794.0,1.8297121]
["bitfinex","BTCUSD",1721271939519,0.00183,64795.0,64794.0,1.82969705]
["bitfinex","BTCUSD",1721271940413,0.00183,64795.0,64794.0,1.82969179]
["bitfinex","BTCUSD",1721271941855,0.00183,64795.0,64794.0,1.61909875]
["bitfinex","BTCUSD",1721271942722,0.00183,64795.0,64794.0,1.47139875]
["bitfinex","BTCUSD",1721271944054,0.00183,64795.0,64794.0,0.92283222]
["bitfinex","BTCUSD",1721271944290,0.00183,64795.0,64794.0,0.61416222]
["bitfinex","BTCUSD",1721271944531,0.06523,64795.0,64794.0,0.15115722]
["bitfinex","BTCUSD",1721271944747,0.06523,64795.0,64794.0,0.30549222]
["bitfinex","BTCUSD",1721271945901,0.06523,64795.0,64794.0,0.30550969]
["bitfinex","BTCUSD",1721271946383,0.06523,64795.0,64794.0,0.30551025]
["bitfinex","BTCUSD",1721271946904,0.06523,64795.0,64794.0,0.30551024]
["bitfinex","BTCUSD",1721271948482,0.06523,64795.0,64794.0,0.15117524]
["bitfinex","BTCUSD",1721271948713,0.00183,64795.0,64794.0,0.69135503]
["bitfinex","BTCUSD",1721271948933,0.00183,64795.0,64794.0,1.00002503]
["bitfinex","BTCUSD",1721271949192,0.00183,64795.0,64794.0,0.6913545]
["bitfinex","BTCUSD",1721271949867,0.00183,64795.0,64794.0,1.0000245]
["bitfinex","BTCUSD",1721271951944,0.00183,64795.0,64794.0,1.4520945]
["bitfinex","BTCUSD",1721271952169,0.00183,64795.0,64794.0,1.96514624]
["bitfinex","BTCUSD",1721271952416,0.00183,64795.0,64794.0,2.32147605]
["bitfinex","BTCUSD",1721271952667,0.00183,64795.0,64794.0,2.27572611]
["bitfinex","BTCUSD",1721271952891,0.00183,64795.0,64794.0,2.30313429]
["bitfinex","BTCUSD",1721271953114,0.00183,64795.0,64794.0,2.25736707]
["bitfinex","BTCUSD",1721271953359,0.00183,64795.0,64794.0,2.32148086]
["bitfinex","BTCUSD",1721271953829,0.00183,64795.0,64794.0,2.12926003]
["bitfinex","BTCUSD",1721271954068,0.00183,64795.0,64794.0,2.27571073]
["bitfinex","BTCUSD",1721271954312,0.00183,64795.0,64794.0,2.25736707]
["bitfinex","BTCUSD",1721271954544,0.00183,64795.0,64794.0,2.32147902]
["bitfinex","BTCUSD",1721271955453,0.00183,64795.0,64794.0,1.93697153]
["bitfinex","BTCUSD",1721271955668,0.00183,64795.0,64794.0,2.1108808]
["bitfinex","BTCUSD",1721271955894,0.00183,64795.0,64794.0,1.93697153]
["bitfinex","BTCUSD",1721271956119,0.00183,64795.0,64794.0,2.06511622]
["bitfinex","BTCUSD",1721271957199,0.00183,64795.0,64794.0,2.01511622]
["bitfinex","BTCUSD",1721271958086,0.00183,64795.0,64794.0,2.06511622]
["bitfinex","BTCUSD",1721271958758,0.00183,64795.0,64794.0,2.01511724]
["bitfinex","BTCUSD",1721271959911,0.00183,64795.0,64794.0,2.06511724]
["bitfinex","BTCUSD",1721271960131,0.00183,64795.0,64794.0,2.01511724]
["bitfinex","BTCUSD",1721271961268,0.00183,64795.0,64794.0,2.01511843]
["bitfinex","BTCUSD",1721271961507,0.00183,64795.0,64794.0,2.06511843]
["bitfinex","BTCUSD",1721271961701,0.00183,64795.0,64794.0,2.01511843]
["bitfinex","BTCUSD",1721271963675,0.00183,64795.0,64794.0,2.06511843]
["bitfinex","BTCUSD",1721271964821,0.00183,64795.0,64794.0,1.93697153]
["bitfinex","BTCUSD",1721271965058,0.00183,64795.0,64794.0,2.0651133]
["bitfinex","BTCUSD",1721271967604,0.00183,64795.0,64794.0,1.93697153]
["bitfinex","BTCUSD",1721271967839,0.00183,64795.0,64794.0,2.11084197]
["bitfinex","BTCUSD",1721271968076,0.00183,64795.0,64794.0,2.12917477]
["bitfinex","BTCUSD",1721271968299,0.00183,64795.0,64794.0,2.11084197]
["bitfinex","BTCUSD",1721271968533,0.00183,64795.0,64794.0,2.0651128]
["bitfinex","BTCUSD",1721271970820,0.00183,64795.0,64794.0,2.06511165]
["bitfinex","BTCUSD",1721271972470,0.00183,64795.0,64794.0,2.15301165]
["bitfinex","BTCUSD",1721271974091,0.00183,64795.0,64794.0,2.02487153]
["bitfinex","BTCUSD",1721271974338,0.00183,64795.0,64794.0,2.15301216]
["bitfinex","BTCUSD",1721271974563,0.00183,64795.0,64794.0,2.02487153]
["bitfinex","BTCUSD",1721271974783,0.00183,64795.0,64794.0,2.15301159]
["bitfinex","BTCUSD",1721271977448,0.00183,64795.0,64794.0,2.15301238]
["bitfinex","BTCUSD",1721271978314,0.00183,64795.0,64794.0,2.17134489]
["bitfinex","BTCUSD",1721271978525,0.00183,64795.0,64794.0,2.15301238]
["bitfinex","BTCUSD",1721271979218,0.06723,64795.0,64794.0,1.57376759]
["bitfinex","BTCUSD",1721271979444,0.06623,64795.0,64794.0,1.56276759]
["bitfinex","BTCUSD",1721271979918,0.00083,64795.0,64794.0,1.57676759]
["bitfinex","BTCUSD",1721271980162,0.00083,64795.0,64794.0,1.56476759]
["bitfinex","BTCUSD",1721271980387,0.00083,64795.0,64794.0,1.43662674]
["bitfinex","BTCUSD",1721271980596,0.00083,64795.0,64794.0,1.57878371]
["bitfinex","BTCUSD",1721271980828,0.00083,64795.0,64794.0,1.75668371]
["bitfinex","BTCUSD",1721271981039,0.00083,64795.0,64794.0,2.06535371]
["bitfinex","BTCUSD",1721271981252,0.00083,64795.0,64794.0,2.2759149]
["bitfinex","BTCUSD",1721271981470,0.00083,64795.0,64794.0,2.25758916]
["bitfinex","BTCUSD",1721271981697,0.00083,64795.0,64794.0,2.57925916]
["bitfinex","BTCUSD",1721271981917,0.00083,64795.0,64794.0,2.25658916]
["bitfinex","BTCUSD",1721271982146,0.00083,64795.0,64794.0,2.06435371]
["bitfinex","BTCUSD",1721271982373,0.00083,64795.0,64794.0,2.19615371]
["bitfinex","BTCUSD",1721271982611,0.00083,64795.0,64794.0,2.71536583]
["bitfinex","BTCUSD",1721271982850,0.00083,64795.0,64794.0,2.39369583]
["bitfinex","BTCUSD",1721271983281,0.00083,64795.0,64794.0,2.21115371]
["bitfinex","BTCUSD",1721271983495,0.00083,64795.0,64794.0,2.19714482]
["bitfinex","BTCUSD",1721271983718,0.00083,64795.0,64794.0,2.18314482]
["bitfinex","BTCUSD",1721271983956,0.00083,64795.0,64794.0,2.08299674]
["bitfinex","BTCUSD",1721271984189,0.00083,64795.0,64794.0,2.21114494]
["bitfinex","BTCUSD",1721271985065,0.00083,64795.0,64794.0,2.4216817]
["bitfinex","BTCUSD",1721271985307,0.00083,64795.0,64794.0,2.40336745]
["bitfinex","BTCUSD",1721271985553,1e-06,64796.0,64795.0,0.05]
["bitfinex","BTCUSD",1721271985790,0.00834,64803.0,64795.0,0.05]
["bitfinex","BTCUSD",1721271985791,0.00834,64803.0,64802.0,0.655048]
["bitfinex","BTCUSD",1721271986027,0.00834,64803.0,64802.0,2.06676445]
["bitfinex","BTCUSD",1721271986257,0.00834,64803.0,64802.0,2.18317394]
["bitfinex","BTCUSD",1721271986492,0.00834,64803.0,64802.0,2.20148083]
["bitfinex","BTCUSD",1721271986723,0.00834,64803.0,64802.0,2.10587394]
["bitfinex","BTCUSD",1721271986949,0.00834,64803.0,64802.0,2.05507394]
["bitfinex","BTCUSD",1721271987182,0.00834,64803.0,64802.0,2.00507394]
["bitfinex","BTCUSD",1721271987415,0.00834,64803.0,64802.0,1.78537394]
["bitfinex","BTCUSD",1721271987642,0.00834,64803.0,64802.0,1.79937394]
["bitfinex","BTCUSD",1721271987860,0.00834,64803.0,64802.0,1.78537394]
["bitfinex","BTCUSD",1721271988094,0.00834,64803.0,64802.0,1.79937394]
["bitfinex","BTCUSD",1721271988321,0.00834,64803.0,64802.0,1.77137394]
["bitfinex","BTCUSD",1721271988553,0.00834,64803.0,64802.0,1.78537394]
["bitfinex","BTCUSD",1721271989221,0.07374,64803.0,64802.0,1.37674194]
["bitfinex","BTCUSD",1721271989439,0.07374,64803.0,64802.0,1.2223602]
["bitfinex","BTCUSD",1721271989861,0.07374,64803.0,64802.0,1.20836231]
["bitfinex","BTCUSD",1721271990279,0.07374,64803.0,64802.0,1.23636231]
["bitfinex","BTCUSD",1721271990690,0.07374,64803.0,64802.0,1.20836231]
["bitfinex","BTCUSD",1721271990925,0.07374,64803.0,64802.0,1.23636276]
["bitfinex","BTCUSD",1721271991134,0.07374,64803.0,64802.0,1.22236276]
["bitfinex","BTCUSD",1721271991819,0.07374,64803.0,64802.0,1.23636276]
["bitfinex","BTCUSD",1721271992956,0.07374,64803.0,64802.0,1.108212]
["bitfinex","BTCUSD",1721271993151,0.00834,64803.0,64802.0,1.3907445]
["bitfinex","BTCUSD",1721271993396,0.00834,64803.0,64802.0,1.3767445]
["bitfinex","BTCUSD",1721271993626,0.00834,64803.0,64802.0,1.39074003]
["bitfinex","BTCUSD",1721271993836,0.00834,64803.0,64802.0,1.37674003]
["bitfinex","BTCUSD",1721271994032,0.00834,64803.0,64802.0,1.36274003]
["bitfinex","BTCUSD",1721271994294,0.00834,64803.0,64802.0,1.39074003]
["bitfinex","BTCUSD",1721271995213,0.00834,64803.0,64802.0,2.10827203]
["bitfinex","BTCUSD",1721271995421,0.00834,64803.0,64802.0,2.20827203]
["bitfinex","BTCUSD",1721271995647,0.00834,64803.0,64802.0,2.22657704]
["bitfinex","BTCUSD",1721271995857,0.00834,64803.0,64802.0,2.20827203]
["bitfinex","BTCUSD",1721271996290,0.00834,64803.0,64802.0,2.28544682]
["bitfinex","BTCUSD",1721271996520,0.00834,64803.0,64802.0,2.59407882]
["bitfinex","BTCUSD",1721271996741,0.00834,64803.0,64802.0,2.65803627]
["bitfinex","BTCUSD",1721271997303,0.00834,64803.0,64802.0,2.61238383]
["bitfinex","BTCUSD",1721271997697,0.00834,64803.0,64802.0,2.63973196]
["bitfinex","BTCUSD",1721271998351,0.00834,64803.0,64802.0,2.59407882]
["bitfinex","BTCUSD",1721271998718,0.00834,64803.0,64802.0,2.63973196]
["bitfinex","BTCUSD",1721271999572,0.00834,64803.0,64802.0,2.59407882]
["bitfinex","BTCUSD",1721272001086,0.00834,64803.0,64802.0,2.28544682]
["bitfinex","BTCUSD",1721272002876,0.00834,64803.0,64802.0,2.28542818]
["bitfinex","BTCUSD",1721272003093,0.00834,64803.0,64802.0,2.59406018]
["bitfinex","BTCUSD",1721272003311,0.00834,64803.0,64802.0,3.13617134]
["bitfinex","BTCUSD",1721272003552,0.00834,64803.0,64802.0,3.32836162]
["bitfinex","BTCUSD",1721272003766,0.00834,64803.0,64802.0,3.32833096]
["bitfinex","BTCUSD",1721272004191,0.00834,64803.0,64802.0,3.44239699]
["bitfinex","BTCUSD",1721272004396,0.00834,64803.0,64802.0,3.46539699]
["bitfinex","BTCUSD",1721272005032,0.00834,64806.0,64802.0,3.46539699]
["bitfinex","BTCUSD",1721272005256,0.00834,64806.0,64804.0,1.82209092]
["bitfinex","BTCUSD",1721272005471,0.00834,64806.0,64804.0,2.36949687]
["bitfinex","BTCUSD",1721272005685,0.00834,64811.0,64810.0,2.089767]
["bitfinex","BTCUSD",1721272005896,0.00834,64811.0,64810.0,2.77743085]
["bitfinex","BTCUSD",1721272006106,0.00834,64811.0,64810.0,3.03405742]
["bitfinex","BTCUSD",1721272006324,0.00834,64811.0,64810.0,3.12516984]
["bitfinex","BTCUSD",1721272006540,0.00834,64811.0,64810.0,3.06498742]
["bitfinex","BTCUSD",1721272006781,0.00834,64811.0,64810.0,3.15607329]
["bitfinex","BTCUSD",1721272006992,0.00834,64811.0,64810.0,3.06498742]
["bitfinex","BTCUSD",1721272007197,0.00834,64811.0,64810.0,3.13330396]
["bitfinex","BTCUSD",1721272007419,1e-06,64811.0,64810.0,3.48760243]
["bitfinex","BTCUSD",1721272007896,1e-06,64811.0,64810.0,3.39651656]
["bitfinex","BTCUSD",1721272008107,1e-06,64811.0,64810.0,3.41051656]
["bitfinex","BTCUSD",1721272008347,1e-06,64811.0,64810.0,3.42451656]
["bitfinex","BTCUSD",1721272008549,1e-06,64811.0,64810.0,3.51553615]
["bitfinex","BTCUSD",1721272008777,1e-06,64811.0,64810.0,4.21553615]
["bitfinex","BTCUSD",1721272009019,1e-06,64811.0,64810.0,3.65437274]
["bitfinex","BTCUSD",1721272009232,1e-06,64811.0,64810.0,4.21551747]
["bitfinex","BTCUSD",1721272009455,1e-06,64811.0,64810.0,4.19364968]
["bitfinex","BTCUSD",1721272009685,1e-06,64811.0,64810.0,4.12541424]
["bitfinex","BTCUSD",1721272009904,1e-06,64811.0,64810.0,4.19362796]
["bitfinex","BTCUSD",1721272010111,1e-06,64811.0,64810.0,3.78337609]
["bitfinex","BTCUSD",1721272010234,1e-06,64811.0,64810.0,3.8288396]
["bitfinex","BTCUSD",1721272010671,1e-06,64811.0,64810.0,3.85158981]
["bitfinex","BTCUSD",1721272011312,1e-06,64811.0,64810.0,3.78337609]
["bitfinex","BTCUSD",1721272011742,0.00835,64825.0,64824.0,0.204263]
["bitfinex","BTCUSD",1721272011743,1e-06,64825.0,64824.0,0.204263]
["bitfinex","BTCUSD",1721272011942,1e-06,64825.0,64824.0,1.56817304]
["bitfinex","BTCUSD",1721272012142,1e-06,64825.0,64824.0,2.05405274]
["bitfinex","BTCUSD",1721272012340,1e-06,64825.0,64824.0,2.79917906]
["bitfinex","BTCUSD",1721272012652,1e-06,64825.0,64824.0,2.67110674]
["bitfinex","BTCUSD",1721272012873,1e-06,64825.0,64824.0,2.34905371]
["bitfinex","BTCUSD",1721272013058,1e-06,64825.0,64824.0,2.36305371]
["bitfinex","BTCUSD",1721272014331,1e-06,64825.0,64824.0,2.42905371]
["bitfinex","BTCUSD",1721272014549,1e-06,64825.0,64824.0,2.44305371]
["bitfinex","BTCUSD",1721272015428,1e-06,64825.0,64824.0,2.31497974]
["bitfinex","BTCUSD",1721272015649,1e-06,64825.0,64824.0,2.42905175]
["bitfinex","BTCUSD",1721272015872,1e-06,64825.0,64824.0,2.36305175]
["bitfinex","BTCUSD",1721272016087,1e-06,64825.0,64824.0,2.37705175]
["bitfinex","BTCUSD",1721272016511,1e-06,64825.0,64824.0,2.36305175]
["bitfinex","BTCUSD",1721272016727,1e-06,64825.0,64824.0,2.53070175]
["bitfinex","BTCUSD",1721272016943,1e-06,64825.0,64824.0,2.38540175]
["bitfinex","BTCUSD",1721272017418,1e-06,64825.0,64824.0,2.35740175]
["bitfinex","BTCUSD",1721272017634,1e-06,64825.0,64824.0,2.38540175]
["bitfinex","BTCUSD",1721272018534,1e-06,64825.0,64824.0,2.37140175]
["bitfinex","BTCUSD",1721272018747,1e-06,64825.0,64824.0,2.38540831]
["bitfinex","BTCUSD",1721272019815,0.144901,64825.0,64824.0,0.93574557]
["bitfinex","BTCUSD",1721272020048,0.144901,64825.0,64824.0,0.799317]
["bitfinex","BTCUSD",1721272020288,0.144901,64825.0,64824.0,1.093844]
["bitfinex","BTCUSD",1721272020500,1e-06,64825.0,64824.0,1.48192574]
["bitfinex","BTCUSD",1721272020938,1e-06,64825.0,64824.0,1.45392574]
["bitfinex","BTCUSD",1721272021152,1e-06,64825.0,64824.0,1.23422574]
["bitfinex","BTCUSD",1721272021367,1e-06,64825.0,64824.0,1.36222574]
["bitfinex","BTCUSD",1721272021637,1e-06,64825.0,64824.0,0.799317]
["bitfinex","BTCUSD",1721272021638,0.142601,64825.0,64824.0,0.799317]
["bitfinex","BTCUSD",1721272021869,0.142601,64825.0,64824.0,0.785317]
["bitfinex","BTCUSD",1721272022292,0.142601,64825.0,64824.0,0.799317]
["bitfinex","BTCUSD",1721272024073,0.142601,64825.0,64824.0,0.785317]
["bitfinex","BTCUSD",1721272024308,0.142601,64825.0,64824.0,0.771317]
["bitfinex","BTCUSD",1721272024771,0.142601,64825.0,64824.0,0.799317]
["bitfinex","BTCUSD",1721272029078,0.142601,64825.0,64824.0,1.107844]
["bitfinex","BTCUSD",1721272029495,0.142601,64825.0,64824.0,1.26222574]
["bitfinex","BTCUSD",1721272030346,1e-06,64825.0,64824.0,1.26222574]
["bitfinex","BTCUSD",1721272030775,1e-06,64825.0,64824.0,1.50082527]
["bitfinex","BTCUSD",1721272030972,1e-06,64825.0,64824.0,1.73125274]
["bitfinex","BTCUSD",1721272031249,1e-06,64825.0,64824.0,1.79884831]
["bitfinex","BTCUSD",1721272031496,1e-06,64825.0,64824.0,1.84884831]
["bitfinex","BTCUSD",1721272031655,1e-06,64825.0,64824.0,1.84884614]
["bitfinex","BTCUSD",1721272031897,1e-06,64825.0,64824.0,1.79884614]
["bitfinex","BTCUSD",1721272032829,1e-06,64825.0,64824.0,1.84884614]
["bitfinex","BTCUSD",1721272033271,1e-06,64825.0,64824.0,1.86710148]
["bitfinex","BTCUSD",1721272033493,1e-06,64825.0,64824.0,1.84884614]
["bitfinex","BTCUSD",1721272033983,1e-06,64825.0,64824.0,1.84883893]
["bitfinex","BTCUSD",1721272034418,1e-06,64825.0,64824.0,1.96183893]
["bitfinex","BTCUSD",1721272034614,1e-06,64825.0,64824.0,1.92583893]
["bitfinex","BTCUSD",1721272034829,1e-06,64825.0,64824.0,1.93983893]
["bitfinex","BTCUSD",1721272035043,1e-06,64825.0,64824.0,1.92583893]
["bitfinex","BTCUSD",1721272035268,1e-06,64825.0,64824.0,2.28436593]
["bitfinex","BTCUSD",1721272035739,1e-06,64825.0,64824.0,2.29836593]
["bitfinex","BTCUSD",1721272035973,1e-06,64825.0,64824.0,2.27036593]
["bitfinex","BTCUSD",1721272036207,1e-06,64825.0,64824.0,2.28436593]
["bitfinex","BTCUSD",1721272036883,1e-06,64825.0,64824.0,2.30262861]
["bitfinex","BTCUSD",1721272037113,1e-06,64825.0,64824.0,2.28435544]
["bitfinex","BTCUSD",1721272037320,1e-06,64825.0,64824.0,2.31662356]
["bitfinex","BTCUSD",1721272037533,1e-06,64825.0,64824.0,2.30262356]
["bitfinex","BTCUSD",1721272037758,1e-06,64825.0,64824.0,2.31662356]
["bitfinex","BTCUSD",1721272040705,1e-06,64825.0,64824.0,2.17027974]
["bitfinex","BTCUSD",1721272040937,1e-06,64825.0,64824.0,2.2983563]
["bitfinex","BTCUSD",1721272041410,1e-06,64825.0,64824.0,2.15735902]
["bitfinex","BTCUSD",1721272042542,1e-06,64825.0,64824.0,1.84883202]
["bitfinex","BTCUSD",1721272043011,1e-06,64825.0,64824.0,1.84974502]
["bitfinex","BTCUSD",1721272043464,1e-06,64825.0,64824.0,1.72166574]
["bitfinex","BTCUSD",1721272043691,1e-06,64825.0,64824.0,2.30737224]
["bitfinex","BTCUSD",1721272044127,1e-06,64825.0,64824.0,2.33882704]
["bitfinex","BTCUSD",1721272044359,1e-06,64825.0,64824.0,2.33830224]
["bitfinex","BTCUSD",1721272044804,1e-06,64825.0,64824.0,2.31082704]
["bitfinex","BTCUSD",1721272045010,1e-06,64825.0,64824.0,2.33830224]
["bitfinex","BTCUSD",1721272045229,1e-06,64825.0,64824.0,2.32430224]
["bitfinex","BTCUSD",1721272045678,1e-06,64825.0,64824.0,2.36977846]
["bitfinex","BTCUSD",1721272045900,1e-06,64825.0,64824.0,2.32430224]
["bitfinex","BTCUSD",1721272046341,1e-06,64825.0,64824.0,2.34730224]
["bitfinex","BTCUSD",1721272046564,1e-06,64825.0,64824.0,2.21922274]
["bitfinex","BTCUSD",1721272046814,1e-06,64825.0,64824.0,2.34728778]
["bitfinex","BTCUSD",1721272047044,1e-06,64825.0,64824.0,2.60809027]
["bitfinex","BTCUSD",1721272047262,1e-06,64825.0,64824.0,2.42999271]
["bitfinex","BTCUSD",1721272047497,0.00835,64826.0,64825.0,1.4698038]
["bitfinex","BTCUSD",1721272047711,0.00835,64826.0,64825.0,1.92942537]
["bitfinex","BTCUSD",1721272047942,0.00835,64826.0,64825.0,1.97490368]
["bitfinex","BTCUSD",1721272048183,0.0017424,64842.0,64837.0,0.05]
["bitfinex","BTCUSD",1721272048392,0.0017424,64842.0,64841.0,0.990815]
["bitfinex","BTCUSD",1721272048612,0.0017424,64842.0,64841.0,1.99015378]
["bitfinex","BTCUSD",1721272049753,0.0017424,64842.0,64841.0,1.86208874]
["bitfinex","BTCUSD",1721272050003,0.0017424,64842.0,64841.0,1.99015384]
["bitfinex","BTCUSD",1721272050486,0.0017424,64842.0,64841.0,1.77045384]
["bitfinex","BTCUSD",1721272050918,0.0017424,64842.0,64841.0,1.78445384]
["bitfinex","BTCUSD",1721272051583,0.0017424,64842.0,64841.0,1.84621284]
["bitfinex","BTCUSD",1721272052444,0.0017424,64842.0,64841.0,1.86021284]
["bitfinex","BTCUSD",1721272053104,0.0017424,64842.0,64841.0,1.86021254]
["bitfinex","BTCUSD",1721272054209,0.0017424,64842.0,64841.0,1.79845354]
["bitfinex","BTCUSD",1721272054699,0.0017424,64842.0,64841.0,2.28025754]
["bitfinex","BTCUSD",1721272054924,0.0017424,64842.0,64841.0,2.21865754]
["bitfinex","BTCUSD",1721272055162,0.0017424,64842.0,64841.0,2.16865754]
["bitfinex","BTCUSD",1721272056001,0.0017424,64842.0,64841.0,2.21865754]
["bitfinex","BTCUSD",1721272056459,0.0017424,64842.0,64841.0,2.21864773]
["bitfinex","BTCUSD",1721272058736,0.0017424,64842.0,64841.0,2.16864773]
["bitfinex","BTCUSD",1721272058956,0.0017424,64842.0,64841.0,2.21864773]
["bitfinex","BTCUSD",1721272059402,0.0017424,64842.0,64841.0,2.16864773]
["bitfinex","BTCUSD",1721272059612,0.0017424,64842.0,64841.0,2.01259274]
["bitfinex","BTCUSD",1721272059826,0.0017424,64842.0,64841.0,2.14064368]
["bitfinex","BTCUSD",1721272060013,0.0017424,64842.0,64841.0,2.09059274]
["bitfinex","BTCUSD",1721272060225,0.0017424,64842.0,64841.0,2.21864368]
["bitfinex","BTCUSD",1721272060440,0.0017424,64842.0,64841.0,2.19064368]
["bitfinex","BTCUSD",1721272060660,0.0017424,64842.0,64841.0,2.15464368]
["bitfinex","BTCUSD",1721272060879,0.0017424,64842.0,64841.0,2.16864368]
["bitfinex","BTCUSD",1721272061360,0.0017424,64842.0,64841.0,2.15464368]
["bitfinex","BTCUSD",1721272061547,0.0017424,64842.0,64841.0,2.16864368]
["bitfinex","BTCUSD",1721272061969,0.0017424,64842.0,64841.0,2.15464368]
["bitfinex","BTCUSD",1721272062222,0.0017424,64842.0,64841.0,2.21864368]
["bitfinex","BTCUSD",1721272063754,0.0017424,64842.0,64841.0,2.16864368]
["bitfinex","BTCUSD",1721272063977,0.0017424,64842.0,64841.0,2.21864368]
["bitfinex","BTCUSD",1721272064536,0.0017424,64842.0,64841.0,2.36134368]
["bitfinex","BTCUSD",1721272064976,0.0017424,64842.0,64841.0,2.55342009]
["bitfinex","BTCUSD",1721272065176,0.0017424,64842.0,64841.0,2.36134368]
["bitfinex","BTCUSD",1721272065379,0.0017424,64842.0,64841.0,2.37960518]
["bitfinex","BTCUSD",1721272065979,0.0017424,64842.0,64841.0,2.21929274]
["bitfinex","BTCUSD",1721272066192,0.0017424,64842.0,64841.0,2.3655958]
["bitfinex","BTCUSD",1721272066405,0.0017424,64842.0,64841.0,2.3795958]
["bitfinex","BTCUSD",1721272066614,0.0017424,64842.0,64841.0,2.3655958]
["bitfinex","BTCUSD",1721272066819,0.0017424,64842.0,64841.0,2.3515958]
["bitfinex","BTCUSD",1721272067256,0.0017424,64842.0,64841.0,2.3655958]
["bitfinex","BTCUSD",1721272067474,0.0017424,64842.0,64841.0,2.3795958]
["bitfinex","BTCUSD",1721272069197,0.0017424,64842.0,64841.0,2.23329274]
["bitfinex","BTCUSD",1721272069451,0.0017424,64842.0,64841.0,2.36133437]
["bitfinex","BTCUSD",1721272069723,0.0017424,64842.0,64841.0,2.23329274]
["bitfinex","BTCUSD",1721272069934,0.0017424,64842.0,64841.0,2.36133537]
["bitfinex","BTCUSD",1721272070161,0.0017424,64842.0,64841.0,2.34733537]
["bitfinex","BTCUSD",1721272072114,0.0017424,64842.0,64841.0,2.36558729]
["bitfinex","BTCUSD",1721272072536,0.0017424,64842.0,64841.0,2.34733417]
["bitfinex","BTCUSD",1721272072960,0.0017424,64842.0,64841.0,3.04733417]
["bitfinex","BTCUSD",1721272073193,0.0017424,64842.0,64841.0,3.06133417]
["bitfinex","BTCUSD",1721272073869,0.0017424,64842.0,64841.0,3.25339632]
["bitfinex","BTCUSD",1721272074100,0.0017424,64842.0,64841.0,3.23939632]
["bitfinex","BTCUSD",1721272074319,0.0017424,64842.0,64841.0,3.06133417]
["bitfinex","BTCUSD",1721272074545,0.0017424,64842.0,64841.0,3.23939632]
["bitfinex","BTCUSD",1721272074821,0.0017424,64842.0,64841.0,3.03333417]
["bitfinex","BTCUSD",1721272075032,0.0017424,64842.0,64841.0,3.04733417]
["bitfinex","BTCUSD",1721272075460,0.0017424,64842.0,64841.0,3.23939632]
["bitfinex","BTCUSD",1721272075605,0.0017424,64842.0,64841.0,3.23938966]
["bitfinex","BTCUSD",1721272075834,0.0017424,64842.0,64841.0,3.25338966]
["bitfinex","BTCUSD",1721272076238,0.0017424,64842.0,64841.0,3.31308966]
["bitfinex","BTCUSD",1721272076438,0.0017424,64842.0,64841.0,3.34401966]
["bitfinex","BTCUSD",1721272076856,0.0017424,64842.0,64841.0,3.37201966]
["bitfinex","BTCUSD",1721272077279,0.0017424,64842.0,64841.0,3.35801966]
["bitfinex","BTCUSD",1721272077906,0.0017424,64842.0,64841.0,3.37201966]
["bitfinex","BTCUSD",1721272078695,0.0017424,64842.0,64841.0,3.05192274]
["bitfinex","BTCUSD",1721272078896,0.0017424,64842.0,64841.0,3.37202677]
["bitfinex","BTCUSD",1721272079301,0.0017424,64842.0,64841.0,3.37202231]
["bitfinex","BTCUSD",1721272079926,0.0017424,64842.0,64841.0,3.37202132]
["bitfinex","BTCUSD",1721272080504,0.0017424,64842.0,64841.0,2.65224532]
["bitfinex","BTCUSD",1721272080680,0.0017424,64842.0,64841.0,1.84788617]
["bitfinex","BTCUSD",1721272081132,0.0017424,64842.0,64841.0,1.89788617]
["bitfinex","BTCUSD",1721272081330,0.0017424,64842.0,64841.0,1.89790345]
["bitfinex","BTCUSD",1721272081769,0.0017424,64842.0,64841.0,1.92883345]
["bitfinex","BTCUSD",1721272081987,0.0017424,64842.0,64841.0,2.23727945]
["bitfinex","BTCUSD",1721272082210,0.0017424,64842.0,64841.0,2.38197945]
["bitfinex","BTCUSD",1721272082429,0.0017424,64842.0,64841.0,2.67406452]
["bitfinex","BTCUSD",1721272082640,0.0017424,64842.0,64841.0,2.52936452]
["bitfinex","BTCUSD",1721272083292,0.0017424,64842.0,64841.0,2.33727945]
["bitfinex","BTCUSD",1721272083474,0.0017424,64842.0,64841.0,2.52936452]
["bitfinex","BTCUSD",1721272083689,0.0017424,64842.0,64841.0,2.33727945]
["bitfinex","BTCUSD",1721272083895,0.0017424,64842.0,64841.0,2.52936452]
["bitfinex","BTCUSD",1721272084124,0.0017424,64842.0,64841.0,2.24957945]
["bitfinex","BTCUSD",1721272084328,0.0017424,64842.0,64841.0,2.28727945]
["bitfinex","BTCUSD",1721272084544,0.0017424,64842.0,64841.0,2.5293468]
["bitfinex","BTCUSD",1721272084751,0.0017424,64842.0,64841.0,2.33727236]
["bitfinex","BTCUSD",1721272084908,0.0017424,64842.0,64841.0,2.5293468]
["bitfinex","BTCUSD",1721272086629,0.0017424,64842.0,64841.0,3.2293468]
["bitfinex","BTCUSD",1721272087736,0.0017424,64842.0,64841.0,3.2748988]
["bitfinex","BTCUSD",1721272087945,0.0017424,64842.0,64841.0,3.27499934]
["bitfinex","BTCUSD",1721272088162,0.0017424,64842.0,64841.0,3.27500525]
["bitfinex","BTCUSD",1721272088363,0.0017424,64842.0,64841.0,3.22932824]
["bitfinex","BTCUSD",1721272088717,0.0017424,64842.0,64841.0,3.22933084]
["bitfinex","BTCUSD",1721272088992,0.0017424,64842.0,64841.0,3.36963084]
["bitfinex","BTCUSD",1721272089164,0.0017424,64842.0,64841.0,3.8029554]
["bitfinex","BTCUSD",1721272089486,0.0017424,64842.0,64841.0,3.71152299]
["bitfinex","BTCUSD",1721272089623,0.0017424,64842.0,64841.0,3.82581351]
["bitfinex","BTCUSD",1721272090028,0.0017424,64842.0,64841.0,3.71152299]
["bitfinex","BTCUSD",1721272090245,0.0017424,64842.0,64841.0,3.82581351]
["bitfinex","BTCUSD",1721272090850,0.0017424,64842.0,64841.0,3.50571711]
["bitfinex","BTCUSD",1721272091053,0.0017424,64842.0,64841.0,3.82580561]
["bitfinex","BTCUSD",1721272091699,0.0017424,64842.0,64841.0,3.81180561]
["bitfinex","BTCUSD",1721272091908,0.0017424,64842.0,64841.0,3.79780561]
["bitfinex","BTCUSD",1721272092070,0.0017424,64842.0,64841.0,3.81180561]
["bitfinex","BTCUSD",1721272092963,0.00835,64860.0,64858.0,0.05]
["bitfinex","BTCUSD",1721272093181,0.00835,64860.0,64859.0,2.1963597]
["bitfinex","BTCUSD",1721272093387,0.00835,64860.0,64859.0,2.29327693]
["bitfinex","BTCUSD",1721272094020,0.00835,64860.0,64859.0,2.29325979]
["bitfinex","BTCUSD",1721272094224,0.00835,64860.0,64859.0,1.84719879]
["bitfinex","BTCUSD",1721272094370,0.00835,64860.0,64859.0,1.93489879]
["bitfinex","BTCUSD",1721272095639,0.00835,64860.0,64859.0,2.29325979]
["bitfinex","BTCUSD",1721272095853,0.00835,64860.0,64859.0,2.31156607]
["bitfinex","BTCUSD",1721272096055,0.00835,64860.0,64859.0,2.32556607]
["bitfinex","BTCUSD",1721272096453,0.00835,64860.0,64859.0,2.30725979]
["bitfinex","BTCUSD",1721272096655,0.00835,64860.0,64859.0,2.32125979]
["bitfinex","BTCUSD",1721272097062,0.00835,64860.0,64859.0,1.94889803]
["bitfinex","BTCUSD",1721272097361,0.07115,64860.0,64859.0,1.94889803]
["bitfinex","BTCUSD",1721272097603,0.07115,64860.0,64859.0,1.82088053]
["bitfinex","BTCUSD",1721272097809,0.07115,64860.0,64859.0,1.94889966]
["bitfinex","BTCUSD",1721272098447,0.07115,64860.0,64859.0,1.93489966]
["bitfinex","BTCUSD",1721272098655,0.07115,64860.0,64859.0,1.94889966]
["bitfinex","BTCUSD",1721272099082,0.05115,64860.0,64859.0,1.93489966]
["bitfinex","BTCUSD",1721272099503,0.05115,64860.0,64859.0,1.94889966]
["bitfinex","BTCUSD",1721272100130,0.05115,64860.0,64859.0,1.96289966]
["bitfinex","BTCUSD",1721272100430,0.05115,64860.0,64859.0,1.73318053]
["bitfinex","BTCUSD",1721272100608,0.05115,64860.0,64859.0,1.96289826]
["bitfinex","BTCUSD",1721272101748,0.0776,64861.0,64860.0,1.437602]
["bitfinex","BTCUSD",1721272101977,0.0776,64861.0,64860.0,1.82000147]
["bitfinex","BTCUSD",1721272102194,0.0005,64864.0,64863.0,1.079197]
["bitfinex","BTCUSD",1721272102394,0.0005,64864.0,64863.0,1.85763847]
["bitfinex","BTCUSD",1721272102599,0.0005,64864.0,64863.0,1.90763847]
["bitfinex","BTCUSD",1721272103209,0.0005,64864.0,64863.0,1.85763847]
["bitfinex","BTCUSD",1721272103210,0.1466,64864.0,64863.0,1.85763847]
["bitfinex","BTCUSD",1721272103638,0.1466,64864.0,64863.0,1.85763853]
["bitfinex","BTCUSD",1721272103775,0.1466,64864.0,64863.0,1.87163853]
["bitfinex","BTCUSD",1721272104603,0.1466,64864.0,64863.0,1.88563853]
["bitfinex","BTCUSD",1721272106245,0.14743,64864.0,64863.0,1.79793853]
["bitfinex","BTCUSD",1721272106687,0.14743,64864.0,64863.0,1.79793971]
["bitfinex","BTCUSD",1721272107103,0.14743,64864.0,64863.0,1.66992074]
["bitfinex","BTCUSD",1721272107338,0.14743,64864.0,64863.0,1.79793971]
["bitfinex","BTCUSD",1721272107563,0.00133,64864.0,64863.0,1.79793971]
["bitfinex","BTCUSD",1721272107818,0.00133,64864.0,64863.0,1.79793457]
["bitfinex","BTCUSD",1721272109923,0.00133,64864.0,64863.0,1.79793333]
["bitfinex","BTCUSD",1721272112743,0.00133,64864.0,64863.0,1.85966833]
["bitfinex","BTCUSD",1721272112983,0.00133,64864.0,64863.0,1.73165574]
["bitfinex","BTCUSD",1721272113227,0.00133,64864.0,64863.0,1.8596696]
["bitfinex","BTCUSD",1721272113449,0.06203,64864.0,64863.0,1.8596696]
["bitfinex","BTCUSD",1721272113672,0.00133,64864.0,64863.0,1.8596696]
["bitfinex","BTCUSD",1721272115451,0.07893,64864.0,64863.0,1.8596696]
["bitfinex","BTCUSD",1721272115678,0.13963,64864.0,64863.0,1.23521086]
["bitfinex","BTCUSD",1721272116130,0.13963,64864.0,64863.0,1.107197]
["bitfinex","BTCUSD",1721272116567,0.13963,64864.0,64863.0,1.093197]
["bitfinex","BTCUSD",1721272116793,0.13963,64864.0,64863.0,1.079197]
["bitfinex","BTCUSD",1721272117000,0.13963,64864.0,64863.0,1.093197]
["bitfinex","BTCUSD",1721272117210,0.13963,64864.0,64863.0,1.107197]
["bitfinex","BTCUSD",1721272117427,0.13963,64864.0,64863.0,1.093197]
["bitfinex","BTCUSD",1721272117878,0.13963,64864.0,64863.0,0.798855]
["bitfinex","BTCUSD",1721272118330,0.13963,64864.0,64863.0,0.92688869]
["bitfinex","BTCUSD",1721272118994,0.13963,64864.0,64863.0,0.798855]
["bitfinex","BTCUSD",1721272119908,0.13963,64864.0,64863.0,0.770855]
["bitfinex","BTCUSD",1721272120334,0.13963,64864.0,64863.0,0.182171]
["bitfinex","BTCUSD",1721272121636,0.13963,64864.0,64863.0,0.490513]
["bitfinex","BTCUSD",1721272122091,0.13963,64864.0,64863.0,0.168171]
["bitfinex","BTCUSD",1721272122537,0.13963,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1721272122754,0.13963,64864.0,64863.0,0.168171]
["bitfinex","BTCUSD",1721272122987,0.13963,64864.0,64863.0,0.180171]
["bitfinex","BTCUSD",1721272123437,0.13963,64864.0,64863.0,0.026]
["bitfinex","BTCUSD",1721272123438,0.602135,64864.0,64863.0,0.026]
["bitfinex","BTCUSD",1721272123655,0.13963,64864.0,64863.0,0.026]
["bitfinex","BTCUSD",1721272123883,0.13963,64864.0,64863.0,0.180171]
["bitfinex","BTCUSD",1721272125587,0.13963,64864.0,64863.0,0.166171]
["bitfinex","BTCUSD",1721272125855,0.13963,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1721272126291,0.13963,64864.0,64863.0,0.159171]
["bitfinex","BTCUSD",1721272126292,0.14163,64864.0,64863.0,0.159171]
["bitfinex","BTCUSD",1721272126773,0.13963,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1721272126987,0.13963,64864.0,64863.0,0.160171]
["bitfinex","BTCUSD",1721272127204,0.13963,64864.0,64863.0,0.156171]
["bitfinex","BTCUSD",1721272127410,0.13963,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1721272127823,0.13963,64864.0,64863.0,0.158171]
["bitfinex","BTCUSD",1721272128260,0.13963,64864.0,64863.0,0.163171]
["bitfinex","BTCUSD",1721272133105,0.57508966,64864.0,64863.0,0.009]
["bitfinex","BTCUSD",1721272133560,1.15255374,64864.0,64863.0,0.009]
["bitfinex","BTCUSD",1721272133775,1.15255374,64864.0,64863.0,0.005]
["bitfinex","BTCUSD",1721272133995,0.1453,64859.0,64854.0,0.07769959]
["bitfinex","BTCUSD",1721272134246,0.1453,64856.0,64854.0,0.23136679]
["bitfinex","BTCUSD",1721272134462,0.1453,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721272135038,0.1453,64856.0,64851.0,0.308395]
["bitfinex","BTCUSD",1721272135265,0.0678692,64854.0,64853.0,0.154193]
["bitfinex","BTCUSD",1721272135443,0.1431,64854.0,64853.0,0.154193]
["bitfinex","BTCUSD",1721272137116,0.1431,64854.0,64853.0,0.160193]
["bitfinex","BTCUSD",1721272137589,0.1431,64854.0,64853.0,0.162193]
["bitfinex","BTCUSD",1721272137961,0.1431,64854.0,64853.0,0.476582]
["bitfinex","BTCUSD",1721272138163,0.0775,64854.0,64853.0,0.476582]
["bitfinex","BTCUSD",1721272138792,0.0754,64858.0,64857.0,0.30837]
["bitfinex","BTCUSD",1721272138998,0.0754,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1721272139202,0.0754,64858.0,64853.0,0.014]
["bitfinex","BTCUSD",1721272139203,0.1399,64856.0,64853.0,0.162194]
["bitfinex","BTCUSD",1721272139626,0.1399,64856.0,64853.0,0.168194]
["bitfinex","BTCUSD",1721272139627,0.0022692,64855.0,64853.0,0.168194]
["bitfinex","BTCUSD",1721272140004,0.0022692,64855.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721272140724,0.0022692,64855.0,64853.0,0.155107]
["bitfinex","BTCUSD",1721272140928,0.0754,64854.0,64853.0,0.155107]
["bitfinex","BTCUSD",1721272141164,0.0754,64854.0,64853.0,0.166107]
["bitfinex","BTCUSD",1721272141384,0.0754,64854.0,64853.0,0.160107]
["bitfinex","BTCUSD",1721272141609,0.0754,64854.0,64853.0,0.165107]
["bitfinex","BTCUSD",1721272141850,0.0754,64854.0,64853.0,0.160107]
["bitfinex","BTCUSD",1721272142063,0.0757,64857.0,64853.0,0.005913]
["bitfinex","BTCUSD",1721272142301,0.0022692,64856.0,64854.0,0.308384]
["bitfinex","BTCUSD",1721272142737,0.0022692,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721272143003,0.308329,64866.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721272143004,0.1389,64863.0,64856.0,0.0005248]
["bitfinex","BTCUSD",1721272143199,0.1389,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721272144766,0.1389,64863.0,64860.0,0.154177]
["bitfinex","BTCUSD",1721272145058,0.00834,64868.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272145059,0.0806,64861.0,64857.0,0.0005248]
["bitfinex","BTCUSD",1721272145265,0.0022692,64859.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272145482,0.0877,64861.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272145483,0.0022692,64857.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721272145710,0.0022692,64857.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272145711,0.0665,64855.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272145933,0.0022692,64857.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272145934,0.292492,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272146348,0.1383,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272147080,0.1383,64854.0,64853.0,0.155107]
["bitfinex","BTCUSD",1721272147288,0.1383,64854.0,64853.0,0.169107]
["bitfinex","BTCUSD",1721272147749,0.1383,64854.0,64853.0,0.014913]
["bitfinex","BTCUSD",1721272148615,0.1383,64854.0,64853.0,0.006913]
["bitfinex","BTCUSD",1721272148823,0.1383,64854.0,64853.0,0.155107]
["bitfinex","BTCUSD",1721272149023,0.1383,64854.0,64853.0,0.005913]
["bitfinex","BTCUSD",1721272149680,0.1383,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272149905,0.1383,64854.0,64853.0,0.006913]
["bitfinex","BTCUSD",1721272150126,0.1383,64854.0,64853.0,0.012913]
["bitfinex","BTCUSD",1721272150319,0.1383,64854.0,64853.0,0.006913]
["bitfinex","BTCUSD",1721272151392,0.0761,64854.0,64853.0,0.018913]
["bitfinex","BTCUSD",1721272151739,0.0761,64854.0,64853.0,0.167107]
["bitfinex","BTCUSD",1721272152159,0.0761,64854.0,64853.0,0.169107]
["bitfinex","BTCUSD",1721272152605,0.0658,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1721272152999,0.0658,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721272153226,0.0658,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1721272153662,0.0658,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721272154086,0.0658,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1721272154495,0.0658,64857.0,64856.0,0.466562]
["bitfinex","BTCUSD",1721272154933,0.0658,64857.0,64856.0,0.468562]
["bitfinex","BTCUSD",1721272156810,0.0658,64857.0,64856.0,0.160187]
["bitfinex","BTCUSD",1721272156811,0.06426032,64857.0,64856.0,0.160187]
["bitfinex","BTCUSD",1721272157249,0.13976032,64857.0,64856.0,0.160187]
["bitfinex","BTCUSD",1721272158161,0.13976032,64857.0,64856.0,0.468562]
["bitfinex","BTCUSD",1721272160344,0.0755,64857.0,64856.0,0.468562]
["bitfinex","BTCUSD",1721272160564,0.0605,64859.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721272160565,0.0022692,64858.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721272161836,0.0022692,64858.0,64857.0,0.155184]
["bitfinex","BTCUSD",1721272162726,0.0022692,64858.0,64857.0,0.158184]
["bitfinex","BTCUSD",1721272168430,0.3743342,64858.0,64857.0,0.004]
["bitfinex","BTCUSD",1721272168688,1.15869374,64858.0,64857.0,0.004]
["bitfinex","BTCUSD",1721272168925,1.54966439,64858.0,64857.0,0.004]
["bitfinex","BTCUSD",1721272169160,0.217911,64846.0,64834.0,0.07717479]
["bitfinex","BTCUSD",1721272169403,0.154218,64843.0,64841.0,1.2507]
["bitfinex","BTCUSD",1721272171196,0.154218,64843.0,64842.0,0.002913]
["bitfinex","BTCUSD",1721272171660,0.462655,64843.0,64842.0,0.002913]
["bitfinex","BTCUSD",1721272171890,0.911092,64843.0,64842.0,0.002913]
["bitfinex","BTCUSD",1721272172117,0.98045191,64843.0,64842.0,0.002913]
["bitfinex","BTCUSD",1721272172349,0.911092,64843.0,64842.0,0.002913]
["bitfinex","BTCUSD",1721272172573,0.95730226,64843.0,64842.0,0.002913]
["bitfinex","BTCUSD",1721272172781,0.911092,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272173209,0.98440833,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272173425,0.915092,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272173637,1.11136581,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272173850,0.64885148,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272174075,0.602655,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272174301,0.611655,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272174756,0.606655,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272175201,0.611655,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272175455,0.74605388,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272175902,0.0849,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272176143,0.009,64843.0,64842.0,0.155134]
["bitfinex","BTCUSD",1721272176400,0.005,64843.0,64842.0,0.155134]
["bitfinex","BTCUSD",1721272176845,0.008,64843.0,64842.0,0.543476]
["bitfinex","BTCUSD",1721272177060,0.19457912,64852.0,64843.0,0.154217]
["bitfinex","BTCUSD",1721272177273,0.154207,64848.0,64843.0,0.154217]
["bitfinex","BTCUSD",1721272177914,0.154207,64848.0,64844.0,0.154216]
["bitfinex","BTCUSD",1721272178985,0.155207,64848.0,64844.0,0.154216]
["bitfinex","BTCUSD",1721272179669,0.001,64848.0,64844.0,0.154216]
["bitfinex","BTCUSD",1721272180389,0.19457249,64852.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721272180390,0.154199,64851.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721272180614,0.001,64848.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721272180855,0.001,64848.0,64842.0,0.07808779]
["bitfinex","BTCUSD",1721272181098,0.09317498,64857.0,64842.0,0.07808779]
["bitfinex","BTCUSD",1721272181099,0.1391,64856.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721272181329,0.0022692,64855.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721272181557,0.0786,64856.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721272182050,0.0786,64856.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721272182506,0.0786,64856.0,64853.0,0.154192]
["bitfinex","BTCUSD",1721272183437,0.00083,64857.0,64851.0,0.308398]
["bitfinex","BTCUSD",1721272183878,0.004,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1721272184128,0.008,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1721272184555,0.004,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1721272184778,0.004,64856.0,64849.0,0.308408]
["bitfinex","BTCUSD",1721272184986,0.004,64856.0,64855.0,0.46257]
["bitfinex","BTCUSD",1721272185473,0.004,64856.0,64855.0,0.77095]
["bitfinex","BTCUSD",1721272185685,0.008,64856.0,64855.0,0.77095]
["bitfinex","BTCUSD",1721272186104,0.004,64856.0,64855.0,0.77095]
["bitfinex","BTCUSD",1721272186945,0.00083,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1721272187856,0.00083,64857.0,64856.0,0.770937]
["bitfinex","BTCUSD",1721272188294,0.00083,64857.0,64856.0,0.773937]
["bitfinex","BTCUSD",1721272189396,0.00083,64857.0,64856.0,0.778937]
["bitfinex","BTCUSD",1721272189634,0.00083,64857.0,64856.0,1.170212]
["bitfinex","BTCUSD",1721272190967,0.00083,64857.0,64856.0,1.32459374]
["bitfinex","BTCUSD",1721272191188,0.00083,64857.0,64856.0,1.39049374]
["bitfinex","BTCUSD",1721272191959,0.00083,64857.0,64856.0,1.82690817]
["bitfinex","BTCUSD",1721272192233,0.00083,64857.0,64856.0,2.12656833]
["bitfinex","BTCUSD",1721272192451,0.00083,64857.0,64856.0,2.20458993]
["bitfinex","BTCUSD",1721272192682,0.00083,64857.0,64856.0,2.00458854]
["bitfinex","BTCUSD",1721272192910,0.00083,64857.0,64856.0,2.00406374]
["bitfinex","BTCUSD",1721272193365,0.00083,64857.0,64856.0,2.00158854]
["bitfinex","BTCUSD",1721272193581,0.00083,64857.0,64856.0,2.00558854]
["bitfinex","BTCUSD",1721272193792,0.00083,64857.0,64856.0,2.00058854]
["bitfinex","BTCUSD",1721272193998,0.00083,64857.0,64856.0,2.30896354]
["bitfinex","BTCUSD",1721272194214,0.00083,64857.0,64856.0,2.31696354]
["bitfinex","BTCUSD",1721272194428,0.00083,64857.0,64856.0,2.32696354]
["bitfinex","BTCUSD",1721272195287,0.00083,64857.0,64856.0,2.32695957]
["bitfinex","BTCUSD",1721272195513,0.00083,64857.0,64856.0,2.32643477]
["bitfinex","BTCUSD",1721272196003,0.00083,64857.0,64856.0,2.32695957]
["bitfinex","BTCUSD",1721272196236,0.00083,64857.0,64856.0,2.32643477]
["bitfinex","BTCUSD",1721272196678,0.00083,64857.0,64856.0,3.57713477]
["bitfinex","BTCUSD",1721272200229,0.00083,64857.0,64856.0,3.19158498]
["bitfinex","BTCUSD",1721272200441,0.00083,64857.0,64856.0,3.06356874]
["bitfinex","BTCUSD",1721272200657,0.00083,64857.0,64856.0,3.19159578]
["bitfinex","BTCUSD",1721272201103,0.00083,64857.0,64856.0,3.19159067]
["bitfinex","BTCUSD",1721272201336,0.00083,64857.0,64856.0,3.24159067]
["bitfinex","BTCUSD",1721272201575,0.00083,64857.0,64856.0,3.06356874]
["bitfinex","BTCUSD",1721272201783,0.00083,64857.0,64856.0,3.24158667]
["bitfinex","BTCUSD",1721272202238,0.00083,64857.0,64856.0,3.19158667]
["bitfinex","BTCUSD",1721272202943,0.00083,64857.0,64856.0,3.19992667]
["bitfinex","BTCUSD",1721272204075,0.00083,64857.0,64856.0,3.07190874]
["bitfinex","BTCUSD",1721272204296,0.00083,64857.0,64856.0,3.19992544]
["bitfinex","BTCUSD",1721272208157,0.00083,64857.0,64856.0,3.24992544]
["bitfinex","BTCUSD",1721272208623,0.00083,64857.0,64856.0,3.24992807]
["bitfinex","BTCUSD",1721272209106,0.00083,64857.0,64856.0,3.19992807]
["bitfinex","BTCUSD",1721272210477,0.00083,64857.0,64856.0,3.07190874]
["bitfinex","BTCUSD",1721272210700,0.00083,64857.0,64856.0,3.19993224]
["bitfinex","BTCUSD",1721272210926,0.00083,64857.0,64856.0,3.07190874]
["bitfinex","BTCUSD",1721272211179,0.00083,64857.0,64856.0,3.19993265]
["bitfinex","BTCUSD",1721272213665,0.00083,64857.0,64856.0,2.98900874]
["bitfinex","BTCUSD",1721272213899,0.00083,64857.0,64856.0,3.1170294]
["bitfinex","BTCUSD",1721272215057,0.00083,64857.0,64856.0,3.2481294]
["bitfinex","BTCUSD",1721272215273,0.00083,64857.0,64856.0,3.1981294]
["bitfinex","BTCUSD",1721272215549,0.00083,64857.0,64856.0,3.39016039]
["bitfinex","BTCUSD",1721272215771,0.00083,64857.0,64856.0,3.44016039]
["bitfinex","BTCUSD",1721272215975,0.00083,64857.0,64856.0,3.39016039]
["bitfinex","BTCUSD",1721272216192,0.00083,64857.0,64856.0,3.40853963]
["bitfinex","BTCUSD",1721272216422,0.00083,64857.0,64856.0,3.39016039]
["bitfinex","BTCUSD",1721272217331,0.00083,64857.0,64856.0,3.44016039]
["bitfinex","BTCUSD",1721272218021,0.00083,64857.0,64856.0,3.39016039]
["bitfinex","BTCUSD",1721272218524,0.00083,64857.0,64856.0,3.52856039]
["bitfinex","BTCUSD",1721272218744,0.00083,64857.0,64856.0,3.46266039]
["bitfinex","BTCUSD",1721272218990,0.00083,64857.0,64856.0,3.24316039]
["bitfinex","BTCUSD",1721272220129,0.00083,64857.0,64856.0,3.24316445]
["bitfinex","BTCUSD",1721272220580,0.00083,64857.0,64856.0,2.92310874]
["bitfinex","BTCUSD",1721272220833,0.00083,64857.0,64856.0,3.24316747]
["bitfinex","BTCUSD",1721272222652,0.00083,64857.0,64856.0,3.30717729]
["bitfinex","BTCUSD",1721272222850,0.00083,64857.0,64856.0,3.30717708]
["bitfinex","BTCUSD",1721272223301,0.00083,64857.0,64856.0,2.92310874]
["bitfinex","BTCUSD",1721272223515,0.00083,64857.0,64856.0,3.52666643]
["bitfinex","BTCUSD",1721272223731,0.00083,64857.0,64856.0,3.71796643]
["bitfinex","BTCUSD",1721272224165,0.00083,64857.0,64856.0,4.02634143]
["bitfinex","BTCUSD",1721272225197,0.00083,64857.0,64856.0,4.07200862]
["bitfinex","BTCUSD",1721272225985,0.00083,64857.0,64856.0,4.05000862]
["bitfinex","BTCUSD",1721272226215,0.00083,64857.0,64856.0,4.07800862]
["bitfinex","BTCUSD",1721272226424,0.00083,64857.0,64856.0,4.10084221]
["bitfinex","BTCUSD",1721272226623,0.00133,64864.0,64863.0,1.437539]
["bitfinex","BTCUSD",1721272226759,0.00133,64864.0,64863.0,3.52343425]
["bitfinex","BTCUSD",1721272226959,0.00133,64864.0,64863.0,3.62343425]
["bitfinex","BTCUSD",1721272227373,0.00133,64864.0,64863.0,3.99577854]
["bitfinex","BTCUSD",1721272227777,0.00133,64864.0,64863.0,4.00977854]
["bitfinex","BTCUSD",1721272228024,1e-06,64868.0,64867.0,0.05]
["bitfinex","BTCUSD",1721272228247,0.00834,64876.0,64875.0,0.404142]
["bitfinex","BTCUSD",1721272228540,0.00834,64876.0,64875.0,2.08705998]
["bitfinex","BTCUSD",1721272228753,0.00834,64876.0,64875.0,2.9433594]
["bitfinex","BTCUSD",1721272229174,0.00834,64876.0,64875.0,3.01191498]
["bitfinex","BTCUSD",1721272229395,0.00834,64876.0,64875.0,3.28507151]
["bitfinex","BTCUSD",1721272229627,0.00834,64876.0,64875.0,2.94324892]
["bitfinex","BTCUSD",1721272229840,0.00834,64876.0,64875.0,3.37632034]
["bitfinex","BTCUSD",1721272230052,0.00834,64876.0,64875.0,3.37732034]
["bitfinex","BTCUSD",1721272230298,0.00834,64876.0,64875.0,3.2082081]
["bitfinex","BTCUSD",1721272230522,0.00834,64876.0,64875.0,3.39915608]
["bitfinex","BTCUSD",1721272230720,0.00834,64876.0,64875.0,3.29895791]
["bitfinex","BTCUSD",1721272230927,0.00834,64876.0,64875.0,3.03200832]
["bitfinex","BTCUSD",1721272231144,0.00834,64876.0,64875.0,3.24897704]
["bitfinex","BTCUSD",1721272231355,0.00834,64876.0,64875.0,3.29464277]
["bitfinex","BTCUSD",1721272232014,0.00834,64876.0,64875.0,2.38129204]
["bitfinex","BTCUSD",1721272232235,0.00834,64876.0,64875.0,0.92667732]
["bitfinex","BTCUSD",1721272233410,0.00834,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721272233411,0.14914,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721272233912,0.14914,64876.0,64875.0,0.181142]
["bitfinex","BTCUSD",1721272234165,0.14914,64876.0,64875.0,0.014]
["bitfinex","BTCUSD",1721272234379,0.14914,64876.0,64875.0,0.009]
["bitfinex","BTCUSD",1721272234856,0.14914,64876.0,64875.0,0.016]
["bitfinex","BTCUSD",1721272236394,0.14914,64876.0,64875.0,0.462427]
["bitfinex","BTCUSD",1721272236627,0.14914,64876.0,64875.0,0.782712]
["bitfinex","BTCUSD",1721272236820,0.14914,64876.0,64875.0,0.474427]
["bitfinex","BTCUSD",1721272237024,0.14914,64876.0,64875.0,0.466427]
["bitfinex","BTCUSD",1721272237240,0.14914,64876.0,64875.0,0.471427]
["bitfinex","BTCUSD",1721272237456,0.14914,64876.0,64875.0,0.479427]
["bitfinex","BTCUSD",1721272237883,0.14914,64876.0,64875.0,0.487427]
["bitfinex","BTCUSD",1721272238067,0.14914,64876.0,64875.0,0.479427]
["bitfinex","BTCUSD",1721272238275,0.14914,64876.0,64875.0,0.471427]
["bitfinex","BTCUSD",1721272239580,0.14914,64876.0,64875.0,0.482427]
["bitfinex","BTCUSD",1721272239966,0.14914,64876.0,64875.0,0.462427]
["bitfinex","BTCUSD",1721272240191,0.14914,64876.0,64875.0,0.482427]
["bitfinex","BTCUSD",1721272240412,0.14914,64876.0,64875.0,0.02]
["bitfinex","BTCUSD",1721272240623,0.14914,64876.0,64870.0,0.308306]
["bitfinex","BTCUSD",1721272240852,0.0022692,64875.0,64871.0,0.15415]
["bitfinex","BTCUSD",1721272242655,0.0022692,64875.0,64873.0,0.154147]
["bitfinex","BTCUSD",1721272243233,0.0022692,64875.0,64871.0,0.012]
["bitfinex","BTCUSD",1721272243234,0.231645,64874.0,64871.0,0.012]
["bitfinex","BTCUSD",1721272243439,0.0022692,64873.0,64871.0,0.012]
["bitfinex","BTCUSD",1721272244047,0.0022692,64873.0,64868.0,0.155069]
["bitfinex","BTCUSD",1721272244048,0.0022692,64873.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721272244256,0.0656,64872.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272244481,0.0656,64872.0,64871.0,0.007]
["bitfinex","BTCUSD",1721272244699,0.0656,64872.0,64871.0,0.016]
["bitfinex","BTCUSD",1721272244939,0.0656,64872.0,64871.0,0.009]
["bitfinex","BTCUSD",1721272246005,0.0656,64872.0,64869.0,0.162155]
["bitfinex","BTCUSD",1721272246249,0.0022692,64871.0,64869.0,0.162155]
["bitfinex","BTCUSD",1721272246458,0.0022692,64871.0,64869.0,0.172155]
["bitfinex","BTCUSD",1721272246644,0.0022692,64871.0,64869.0,0.164155]
["bitfinex","BTCUSD",1721272247080,0.0022692,64871.0,64869.0,0.154155]
["bitfinex","BTCUSD",1721272247852,0.0022692,64871.0,64869.0,0.164155]
["bitfinex","BTCUSD",1721272248062,0.0022692,64871.0,64869.0,0.176155]
["bitfinex","BTCUSD",1721272252480,0.0821,64870.0,64869.0,0.176155]
["bitfinex","BTCUSD",1721272253355,0.0821,64870.0,64869.0,0.166155]
["bitfinex","BTCUSD",1721272253794,0.0821,64870.0,64869.0,0.165155]
["bitfinex","BTCUSD",1721272254013,0.0821,64870.0,64869.0,0.178155]
["bitfinex","BTCUSD",1721272254253,0.0821,64870.0,64869.0,0.486468]
["bitfinex","BTCUSD",1721272254730,0.1418,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721272254949,0.1418,64875.0,64874.0,0.462433]
["bitfinex","BTCUSD",1721272256307,0.1418,64875.0,64874.0,0.468433]
["bitfinex","BTCUSD",1721272256761,0.0787,64875.0,64874.0,0.783722]
["bitfinex","BTCUSD",1721272257215,0.0787,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272257452,0.294042,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272259763,0.1399,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272261573,0.1399,64875.0,64874.0,0.167144]
["bitfinex","BTCUSD",1721272263063,0.1399,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272266437,1.12605854,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272266872,1.20480049,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272267088,1.15866178,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272267305,1.15132774,64875.0,64874.0,0.013]
["bitfinex","BTCUSD",1721272267525,1.19519169,64875.0,64874.0,0.007]
["bitfinex","BTCUSD",1721272267740,1.19719117,64875.0,64874.0,0.008]
["bitfinex","BTCUSD",1721272267977,1.20679445,64875.0,64874.0,0.008]
["bitfinex","BTCUSD",1721272268187,1.09959702,64875.0,64874.0,0.008]
["bitfinex","BTCUSD",1721272268396,1.08999374,64875.0,64874.0,0.008]
["bitfinex","BTCUSD",1721272269052,1.08999374,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721272269300,1.09299374,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1721272269506,0.293156,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272271946,0.601469,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272272619,0.601469,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272273531,1.06416374,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272273759,1.44547674,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272273991,1.59594518,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272274206,1.56043061,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272274385,1.60654569,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272275332,1.65266836,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272275558,1.61043061,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272275994,1.61343061,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272276251,1.72878192,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272276461,1.72778192,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272276677,1.56743061,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272276915,1.41308177,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272277153,1.503359,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272277397,1.40147674,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272277635,1.49578966,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272278289,1.40347674,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272278512,1.55782631,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272278978,1.40347674,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272279213,1.49581358,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272280107,1.40347674,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272281734,1.49581201,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272281965,1.56889582,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272282199,1.72324539,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272282431,1.61743141,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272283362,1.61743147,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272284235,1.4630819,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272286361,1.5557719,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272286562,1.96408497,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272286969,1.96408529,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272287396,1.96408529,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272287397,1.95608529,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272287755,2.11543508,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272289099,2.11043508,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272289317,2.56518282,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272289545,2.43474808,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272289802,2.43474808,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272289803,2.41714231,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272290021,2.43274908,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272290889,2.41874908,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272291114,2.43274908,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272292231,2.42674908,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272292482,2.42674908,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272292483,2.41874908,64869.0,64868.0,0.000913]
["bitfinex","BTCUSD",1721272292710,2.43274908,64869.0,64868.0,0.001913]
["bitfinex","BTCUSD",1721272292952,2.44074894,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272293594,2.57902507,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272294036,2.11636086,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272294255,2.47808637,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272296031,2.46847974,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272296257,2.47808568,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272296691,2.47808578,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272297166,2.63243535,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272298416,2.66426586,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272298849,2.97257886,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272299209,2.97188168,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272299772,2.97805968,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272300676,2.51539711,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272300883,2.61631181,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272304760,2.77150271,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272305171,2.63326605,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272305394,2.77150271,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272305567,2.63326605,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272305796,2.63326578,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272306229,2.63326558,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272309138,2.77157743,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272309562,2.63326558,64869.0,64868.0,0.002913]
["bitfinex","BTCUSD",1721272309774,2.63326558,64869.0,64854.0,0.0623]
["bitfinex","BTCUSD",1721272309775,1.629344,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272309984,1.81633201,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272310231,1.91633201,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272310432,2.00856523,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272311120,2.03162353,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721272311360,2.37906558,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272311636,2.47175558,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272312064,2.47175741,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272312296,2.48775755,64854.0,64853.0,0.002873]
["bitfinex","BTCUSD",1721272313458,2.47975755,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272313682,2.62725755,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272314139,2.76569217,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272314623,2.63725755,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272315304,2.62325766,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272315525,2.63725766,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272315743,2.62725766,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272315970,2.6272577,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272316175,2.6272577,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272316391,2.6412577,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272319502,2.7796875,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272319739,2.6412577,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272320584,2.7796875,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272320799,2.6412577,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272321009,2.77012725,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272321230,2.7797355,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272321445,2.64125756,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272322342,2.19137356,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272322593,1.48702399,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272322844,1.48702399,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272322845,1.37133399,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272323062,1.35733399,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272323298,1.47271918,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272323508,1.47271918,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272323509,1.3947954,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272323728,1.4087954,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272323942,1.3947954,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272324179,1.3947944,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272324402,1.4177944,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272324620,1.41779448,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272324848,1.53319993,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272325055,1.54719993,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272325521,1.41779448,64854.0,64853.0,0.061973]
["bitfinex","BTCUSD",1721272325738,1.43179448,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272325955,1.44579448,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272327278,1.43618715,64854.0,64853.0,0.062973]
["bitfinex","BTCUSD",1721272327501,1.49579415,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272328811,1.48618715,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272329027,1.4957943,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272329481,1.4457943,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272329723,1.4457943,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272329931,1.39433289,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272330161,0.89306038,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272330377,0.66795774,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272330657,0.97634174,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272330871,0.66795774,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272331110,0.76035105,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272331786,0.74635105,64854.0,64853.0,0.143473]
["bitfinex","BTCUSD",1721272332002,0.73235105,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272332212,0.73635105,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272332423,0.1413787,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272332645,0.2955707,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272333301,0.51156139,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272333748,0.96632713,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272334009,0.99232713,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272334228,0.62209526,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272334496,0.50656139,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272334939,0.59899221,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272335154,0.60282221,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272335611,0.97315713,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272335833,0.99615713,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272336035,1.00576394,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272337141,1.00576392,64854.0,64853.0,0.142473]
["bitfinex","BTCUSD",1721272338265,1.31414792,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272338938,1.36414792,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272339155,1.31414792,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272339413,1.31414792,64854.0,64853.0,0.065973]
["bitfinex","BTCUSD",1721272339414,1.27316253,64854.0,64853.0,0.065973]
["bitfinex","BTCUSD",1721272339633,0.95517174,64854.0,64853.0,0.065973]
["bitfinex","BTCUSD",1721272340062,0.96477842,64854.0,64853.0,0.142973]
["bitfinex","BTCUSD",1721272340286,0.95517174,64854.0,64853.0,0.142973]
["bitfinex","BTCUSD",1721272340505,1.11912805,64854.0,64853.0,0.142973]
["bitfinex","BTCUSD",1721272342101,1.11912805,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272342348,1.93490205,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272342583,2.03490205,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272342812,2.17359604,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272343025,2.17059604,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272343240,2.16759604,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272343448,2.0289027,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272343680,2.0289027,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272343681,2.0399027,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272343899,2.0289027,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272344127,2.0399027,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272344591,2.0509027,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272345051,2.0399027,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272345275,2.0509027,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272345979,1.8557027,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272346643,1.85570285,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272348627,1.90570285,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272350005,1.90570295,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272352930,2.21408695,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272353150,2.51782842,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272353391,2.39187145,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272353644,2.36178861,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272353865,2.70026473,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272354092,2.68926473,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272354338,2.68917232,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272354559,2.70317232,64854.0,64853.0,0.001873]
["bitfinex","BTCUSD",1721272355010,2.67817232,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272355245,2.70617232,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272355482,2.69217232,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272355913,2.67817232,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272356421,2.69217637,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272356882,2.67817637,64854.0,64853.0,0.000873]
["bitfinex","BTCUSD",1721272357317,2.173256,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272357538,2.67974732,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272358863,2.69374732,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272359083,2.70774732,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272359522,2.67013774,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272359762,2.84809747,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272359991,2.86209747,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272361734,2.79629747,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272362663,2.71949747,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272362887,2.51514773,64843.0,64842.0,0.061913]
["bitfinex","BTCUSD",1721272363311,1.3715202,64843.0,64842.0,0.061913]
["bitfinex","BTCUSD",1721272363801,1.36191074,64843.0,64842.0,0.061913]
["bitfinex","BTCUSD",1721272364015,1.47732347,64843.0,64842.0,0.061913]
["bitfinex","BTCUSD",1721272364243,1.05347374,64843.0,64842.0,0.061913]
["bitfinex","BTCUSD",1721272364666,1.05347374,64843.0,64842.0,0.144513]
["bitfinex","BTCUSD",1721272364667,1.14580094,64843.0,64842.0,0.144513]
["bitfinex","BTCUSD",1721272364897,1.05347374,64843.0,64842.0,0.144513]
["bitfinex","BTCUSD",1721272365147,0.81427884,64843.0,64842.0,0.144513]
["bitfinex","BTCUSD",1721272365366,0.028,64843.0,64842.0,0.144513]
["bitfinex","BTCUSD",1721272365588,0.0461608,64843.0,64842.0,0.144513]
["bitfinex","BTCUSD",1721272365814,0.006,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272366030,0.012,64843.0,64842.0,0.299234]
["bitfinex","BTCUSD",1721272370073,0.012,64843.0,64842.0,0.607676]
["bitfinex","BTCUSD",1721272370735,0.006,64843.0,64842.0,0.607676]
["bitfinex","BTCUSD",1721272370977,0.009,64843.0,64842.0,0.607676]
["bitfinex","BTCUSD",1721272371437,0.006,64843.0,64842.0,0.607676]
["bitfinex","BTCUSD",1721272371823,0.04615698,64849.0,64844.0,0.300814]
["bitfinex","BTCUSD",1721272372044,0.04615698,64849.0,64842.0,0.310355]
["bitfinex","BTCUSD",1721272372045,0.26960145,64850.0,64845.0,0.1466]
["bitfinex","BTCUSD",1721272372254,0.26960145,64850.0,64847.0,0.1442]
["bitfinex","BTCUSD",1721272372479,0.26960145,64850.0,64848.0,0.062]
["bitfinex","BTCUSD",1721272374423,0.11539845,64850.0,64849.0,0.0798]
["bitfinex","BTCUSD",1721272374638,0.11639845,64850.0,64849.0,0.1419]
["bitfinex","BTCUSD",1721272375349,0.11539845,64850.0,64849.0,0.1419]
["bitfinex","BTCUSD",1721272375575,0.11539845,64850.0,64849.0,1.221328]
["bitfinex","BTCUSD",1721272375826,0.11539845,64850.0,64849.0,1.37770974]
["bitfinex","BTCUSD",1721272376038,0.00083,64854.0,64853.0,0.770972]
["bitfinex","BTCUSD",1721272376255,0.00083,64854.0,64853.0,0.912572]
["bitfinex","BTCUSD",1721272376741,0.00083,64854.0,64853.0,1.220961]
["bitfinex","BTCUSD",1721272376974,0.00083,64854.0,64853.0,0.912572]
["bitfinex","BTCUSD",1721272377178,0.00183,64854.0,64853.0,0.914572]
["bitfinex","BTCUSD",1721272378314,0.00283,64854.0,64853.0,0.916572]
["bitfinex","BTCUSD",1721272380334,0.00283,64854.0,64853.0,1.37934274]
["bitfinex","BTCUSD",1721272380786,0.00283,64854.0,64853.0,0.916572]
["bitfinex","BTCUSD",1721272381246,0.00283,64854.0,64853.0,0.608183]
["bitfinex","BTCUSD",1721272384593,0.00283,64854.0,64853.0,0.916572]
["bitfinex","BTCUSD",1721272388832,0.00283,64854.0,64853.0,1.224961]
["bitfinex","BTCUSD",1721272392460,0.00283,64854.0,64853.0,0.299794]
["bitfinex","BTCUSD",1721272392888,0.00283,64854.0,64853.0,0.608183]
["bitfinex","BTCUSD",1721272393978,0.00283,64854.0,64853.0,0.299794]
["bitfinex","BTCUSD",1721272394210,0.465406,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1721272394428,0.8282206,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1721272394717,0.5198366,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1721272394941,0.464406,64854.0,64853.0,0.002]
["bitfinex","BTCUSD",1721272395157,0.154198,64852.0,64847.0,0.0811]
["bitfinex","BTCUSD",1721272395373,0.154198,64852.0,64847.0,0.235309]
["bitfinex","BTCUSD",1721272396687,0.001,64852.0,64847.0,0.238309]
["bitfinex","BTCUSD",1721272396896,0.001,64852.0,64848.0,0.0005248]
["bitfinex","BTCUSD",1721272397140,0.155197,64852.0,64848.0,0.0005248]
["bitfinex","BTCUSD",1721272397562,0.155197,64852.0,64847.0,0.238309]
["bitfinex","BTCUSD",1721272398211,0.154197,64852.0,64848.0,0.002]
["bitfinex","BTCUSD",1721272398443,0.155197,64852.0,64848.0,0.005]
["bitfinex","BTCUSD",1721272398687,0.155197,64852.0,64847.0,0.235309]
["bitfinex","BTCUSD",1721272398900,0.155197,64852.0,64847.0,0.237309]
["bitfinex","BTCUSD",1721272399128,0.156197,64852.0,64847.0,0.240309]
["bitfinex","BTCUSD",1721272399336,0.154197,64852.0,64848.0,0.000913]
["bitfinex","BTCUSD",1721272399552,0.155197,64852.0,64848.0,0.003913]
["bitfinex","BTCUSD",1721272400451,0.156197,64852.0,64848.0,0.003913]
["bitfinex","BTCUSD",1721272400659,0.156197,64852.0,64848.0,0.005913]
["bitfinex","BTCUSD",1721272400876,0.156197,64852.0,64848.0,0.08308779]
["bitfinex","BTCUSD",1721272401129,0.156197,64852.0,64848.0,0.08108779]
["bitfinex","BTCUSD",1721272401358,0.156197,64852.0,64848.0,0.08308779]
["bitfinex","BTCUSD",1721272402021,0.154197,64852.0,64848.0,0.08008779]
["bitfinex","BTCUSD",1721272402255,0.154197,64852.0,64848.0,0.08308779]
["bitfinex","BTCUSD",1721272410795,0.154197,64852.0,64848.0,0.08291972]
["bitfinex","BTCUSD",1721272411231,0.154197,64852.0,64849.0,0.0005248]
["bitfinex","BTCUSD",1721272411456,0.154197,64852.0,64848.0,0.08291972]
["bitfinex","BTCUSD",1721272412052,0.154197,64852.0,64848.0,0.07991972]
["bitfinex","BTCUSD",1721272412283,0.154197,64852.0,64849.0,0.003]
["bitfinex","BTCUSD",1721272412686,0.154197,64852.0,64848.0,0.07991972]
["bitfinex","BTCUSD",1721272413128,0.154197,64852.0,64848.0,0.08091972]
["bitfinex","BTCUSD",1721272413475,0.154197,64852.0,64848.0,0.07791972]
["bitfinex","BTCUSD",1721272413692,0.154197,64852.0,64849.0,0.003]
["bitfinex","BTCUSD",1721272414140,0.154197,64852.0,64849.0,0.005]
["bitfinex","BTCUSD",1721272415675,0.154197,64852.0,64849.0,0.002]
["bitfinex","BTCUSD",1721272416725,0.154197,64852.0,64849.0,0.005]
["bitfinex","BTCUSD",1721272418995,0.20039313,64853.0,64849.0,0.005]
["bitfinex","BTCUSD",1721272419834,0.20039313,64853.0,64849.0,0.002]
["bitfinex","BTCUSD",1721272420076,0.154196,64853.0,64848.0,0.23212472]
["bitfinex","BTCUSD",1721272420294,0.20040702,64853.0,64849.0,0.003]
["bitfinex","BTCUSD",1721272420525,0.20040702,64853.0,64849.0,0.005]
["bitfinex","BTCUSD",1721272420747,0.20041062,64853.0,64849.0,0.159204]
["bitfinex","BTCUSD",1721272420965,0.20041062,64853.0,64850.0,0.0005248]
["bitfinex","BTCUSD",1721272421190,0.20041062,64853.0,64849.0,0.157204]
["bitfinex","BTCUSD",1721272421440,0.154196,64853.0,64849.0,0.157204]
["bitfinex","BTCUSD",1721272421916,0.154196,64853.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721272422141,0.20041062,64853.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721272422370,0.154196,64853.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721272422854,0.154196,64853.0,64849.0,0.157204]
["bitfinex","BTCUSD",1721272423336,0.04704462,64854.0,64849.0,0.157204]
["bitfinex","BTCUSD",1721272423562,0.04704462,64854.0,64853.0,0.770972]
["bitfinex","BTCUSD",1721272423563,0.00083,64854.0,64853.0,0.770972]
["bitfinex","BTCUSD",1721272423807,0.00083,64854.0,64853.0,1.20743007]
["bitfinex","BTCUSD",1721272424680,0.00183,64854.0,64853.0,1.20743007]
["bitfinex","BTCUSD",1721272425324,0.00283,64854.0,64853.0,1.085361]
["bitfinex","BTCUSD",1721272425544,0.00283,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721272425754,0.00383,64854.0,64853.0,0.160194]
["bitfinex","BTCUSD",1721272426164,0.00283,64854.0,64853.0,0.160194]
["bitfinex","BTCUSD",1721272426370,0.00283,64854.0,64853.0,0.468583]
["bitfinex","BTCUSD",1721272426606,0.00383,64854.0,64853.0,0.164194]
["bitfinex","BTCUSD",1721272430857,0.00383,64854.0,64853.0,0.472583]
["bitfinex","BTCUSD",1721272431072,0.00383,64854.0,64853.0,0.868772]
["bitfinex","BTCUSD",1721272431287,0.00383,64854.0,64853.0,0.99682883]
["bitfinex","BTCUSD",1721272432396,0.00383,64854.0,64853.0,0.868772]
["bitfinex","BTCUSD",1721272433071,0.00383,64854.0,64853.0,0.780972]
["bitfinex","BTCUSD",1721272433546,0.00383,64854.0,64853.0,1.35631856]
["bitfinex","BTCUSD",1721272434232,0.00383,64854.0,64853.0,1.228261]
["bitfinex","BTCUSD",1721272443609,0.00383,64854.0,64853.0,0.472583]
["bitfinex","BTCUSD",1721272444724,0.218522,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1721272444949,0.34374933,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1721272445177,0.74230453,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1721272445389,0.65213333,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1721272445612,0.448714,64854.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272445848,0.154197,64852.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272446891,0.154197,64852.0,64848.0,0.00374493]
["bitfinex","BTCUSD",1721272447313,0.154197,64852.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272447747,0.296524,64854.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272447970,0.0022692,64853.0,64849.0,0.0005248]
["bitfinex","BTCUSD",1721272448205,0.0022692,64853.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272448591,0.00083,64854.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721272448795,0.002,64852.0,64851.0,0.214398]
["bitfinex","BTCUSD",1721272449021,0.001,64852.0,64851.0,0.831196]
["bitfinex","BTCUSD",1721272449242,0.00083,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1721272449621,0.00083,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721272451090,0.00083,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1721272451233,0.00083,64854.0,64853.0,0.770972]
["bitfinex","BTCUSD",1721272451452,0.00083,64854.0,64853.0,0.913872]
["bitfinex","BTCUSD",1721272451653,0.00183,64854.0,64853.0,0.918872]
["bitfinex","BTCUSD",1721272452184,0.00183,64854.0,64853.0,0.922872]
["bitfinex","BTCUSD",1721272452818,0.00183,64854.0,64853.0,0.163194]
["bitfinex","BTCUSD",1721272453192,0.00183,64854.0,64853.0,0.471583]
["bitfinex","BTCUSD",1721272456751,0.06362144,64856.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721272458272,0.06362144,64856.0,64854.0,0.159191]
["bitfinex","BTCUSD",1721272458887,0.06362144,64856.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721272459316,0.06362144,64856.0,64854.0,0.158191]
["bitfinex","BTCUSD",1721272459729,0.06362144,64856.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721272459940,0.06462144,64856.0,64854.0,0.159191]
["bitfinex","BTCUSD",1721272461222,0.06462144,64856.0,64854.0,0.158191]
["bitfinex","BTCUSD",1721272461423,0.001,64856.0,64855.0,0.60567]
["bitfinex","BTCUSD",1721272461638,0.002,64856.0,64855.0,0.60567]
["bitfinex","BTCUSD",1721272461927,0.002,64856.0,64855.0,0.91405]
["bitfinex","BTCUSD",1721272462355,0.0751,64862.0,64858.0,0.154181]
["bitfinex","BTCUSD",1721272462556,0.0022692,64861.0,64858.0,0.154181]
["bitfinex","BTCUSD",1721272464737,0.0022692,64861.0,64858.0,0.160181]
["bitfinex","BTCUSD",1721272465158,0.0751,64862.0,64858.0,0.158181]
["bitfinex","BTCUSD",1721272465352,0.0751,64862.0,64858.0,0.161181]
["bitfinex","BTCUSD",1721272465554,0.0022692,64861.0,64858.0,0.161181]
["bitfinex","BTCUSD",1721272466104,0.0022692,64861.0,64858.0,0.158181]
["bitfinex","BTCUSD",1721272466422,0.229275,64862.0,64858.0,0.004]
["bitfinex","BTCUSD",1721272467609,0.229275,64862.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721272467832,0.229275,64862.0,64858.0,0.003]
["bitfinex","BTCUSD",1721272468037,0.0693806,64860.0,64858.0,0.003]
["bitfinex","BTCUSD",1721272468856,0.0693806,64860.0,64858.0,0.005]
["bitfinex","BTCUSD",1721272469249,0.0693806,64860.0,64857.0,0.154184]
["bitfinex","BTCUSD",1721272469459,0.0703806,64860.0,64858.0,0.009]
["bitfinex","BTCUSD",1721272470099,0.0703806,64860.0,64858.0,0.005]
["bitfinex","BTCUSD",1721272470469,0.001,64860.0,64858.0,0.005]
["bitfinex","BTCUSD",1721272471266,0.154175,64861.0,64857.0,0.158184]
["bitfinex","BTCUSD",1721272472320,0.001,64860.0,64857.0,0.159184]
["bitfinex","BTCUSD",1721272472537,0.154175,64861.0,64855.0,0.30838]
["bitfinex","BTCUSD",1721272472786,0.154175,64861.0,64858.0,0.004]
["bitfinex","BTCUSD",1721272473239,0.0693941,64859.0,64857.0,0.233284]
["bitfinex","BTCUSD",1721272473445,0.0693941,64859.0,64857.0,0.237284]
["bitfinex","BTCUSD",1721272474306,0.06939579,64859.0,64858.0,0.003]
["bitfinex","BTCUSD",1721272474725,0.07039579,64859.0,64858.0,0.003]
["bitfinex","BTCUSD",1721272475395,0.06939579,64859.0,64858.0,0.003]
["bitfinex","BTCUSD",1721272475611,0.06939579,64859.0,64857.0,0.233284]
["bitfinex","BTCUSD",1721272475814,0.07139579,64859.0,64858.0,0.006]
["bitfinex","BTCUSD",1721272476410,0.07039579,64859.0,64858.0,0.006]
["bitfinex","BTCUSD",1721272476625,0.07139579,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272477260,0.07039579,64859.0,64858.0,0.004]
["bitfinex","BTCUSD",1721272477660,0.07139579,64859.0,64858.0,0.004]
["bitfinex","BTCUSD",1721272477863,0.07040056,64859.0,64858.0,0.004]
["bitfinex","BTCUSD",1721272478327,0.07140056,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272478541,0.07140056,64859.0,64858.0,0.164182]
["bitfinex","BTCUSD",1721272479273,0.07140056,64859.0,64858.0,0.537347]
["bitfinex","BTCUSD",1721272479274,0.002,64859.0,64858.0,0.537347]
["bitfinex","BTCUSD",1721272479710,0.04826626,64859.0,64858.0,0.228982]
["bitfinex","BTCUSD",1721272480134,0.002,64859.0,64858.0,0.228982]
["bitfinex","BTCUSD",1721272480350,0.002,64859.0,64858.0,0.164182]
["bitfinex","BTCUSD",1721272480562,0.1408,64859.0,64858.0,0.164182]
["bitfinex","BTCUSD",1721272481706,0.21020079,64859.0,64858.0,0.164182]
["bitfinex","BTCUSD",1721272481940,0.36438079,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272482636,0.29498,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272482864,0.36438079,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272484816,0.36438366,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272485443,0.29498,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272486248,0.36438489,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272486469,0.29498,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272486830,0.36438624,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272488257,0.3643866,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272488473,0.29498,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272488906,1.15388374,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272489129,1.64485009,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272489371,2.04590109,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272489616,2.03629574,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272489830,2.09220568,64859.0,64858.0,0.01]
["bitfinex","BTCUSD",1721272490039,0.14269,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272490267,1.00099115,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272490479,2.02621515,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272490690,2.04921515,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272490917,2.20356472,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272491335,2.20379894,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272491541,1.99944937,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272491745,2.0495277,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272491996,2.0495277,64849.0,64848.0,0.00274493]
["bitfinex","BTCUSD",1721272492212,2.0625277,64849.0,64848.0,0.00274493]
["bitfinex","BTCUSD",1721272492418,2.0625277,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272492625,2.23087727,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272494188,2.36928163,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272494431,2.17095731,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272494647,2.18137571,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272495851,2.23137571,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272496910,2.18137571,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272497870,2.1816981,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272498085,2.2316981,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272500746,2.22095731,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272500958,2.23117299,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272501391,2.23117351,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272501873,2.53958151,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272502574,2.67775685,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272502810,2.53958151,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272503298,2.52936531,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272503519,2.53948983,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272506393,2.52936531,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272506611,2.65401759,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272507294,2.53897527,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272507857,2.53006794,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272508079,2.64522849,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272508300,2.0762177,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272508953,2.56660774,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272509600,2.57628762,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272509815,2.73063719,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272510029,1.72312912,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272510242,1.36080974,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272510469,1.44860974,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272512245,1.14020174,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272512475,1.16320174,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272515079,1.66500974,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272515291,1.82896768,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272515978,1.77896774,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272516202,1.71476774,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272517775,1.76476799,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272519291,1.71476803,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272519531,1.48121846,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272519743,1.48121805,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272519953,1.53121805,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272520376,1.48121805,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272521466,1.53121805,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272521681,1.68556762,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272522602,2.16906562,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272522808,2.23176562,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272523243,2.3008319,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272524287,2.23176562,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272525177,2.323854,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272525604,2.23176562,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272525835,2.27771035,64849.0,64848.0,0.00074493]
["bitfinex","BTCUSD",1721272527376,1.860119,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272527616,2.58938312,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272528261,2.72128312,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272529001,2.72134282,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272529222,2.66563774,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272529436,2.87110941,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272529637,2.87810941,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272529849,2.66440941,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272530095,2.88410941,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272530725,2.66440941,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272530946,2.88410941,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721272532525,3.19254641,64843.0,64842.0,1e-06]
["bitfinex","BTCUSD",1721272532757,0.204261,64825.0,64822.0,0.0005248]
["bitfinex","BTCUSD",1721272532973,1.53226277,64825.0,64822.0,0.0005248]
["bitfinex","BTCUSD",1721272533189,1.81803105,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272534063,1.76903105,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272534271,1.81903105,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272534483,1.81803105,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272534692,1.82803105,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272535186,1.96567217,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272535426,1.92811575,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272535638,2.06674004,64825.0,64814.0,0.0005248]
["bitfinex","BTCUSD",1721272535859,2.06674004,64825.0,64811.0,0.0827]
["bitfinex","BTCUSD",1721272535860,2.37803775,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272536106,2.58049383,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272536342,2.41554291,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272536598,2.42954291,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272536839,2.41554291,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272537321,2.44354291,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272537542,2.39703775,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272537757,2.38303775,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272537994,2.36903775,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272538221,2.37331853,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272538439,2.38293236,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272538869,2.3829326,64825.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272539079,1.43865,64811.0,64808.0,0.0005248]
["bitfinex","BTCUSD",1721272539320,2.17632174,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272539541,2.18593688,64811.0,64798.0,0.0005248]
["bitfinex","BTCUSD",1721272539761,2.49452588,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272540015,2.46872589,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272540260,2.62307546,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272540473,2.62907546,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272540679,2.67907546,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272541122,2.68507546,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272541596,2.68724579,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272542315,2.84404014,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272542529,2.82100465,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272542728,2.8205142,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272542949,2.82051317,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272543347,2.75580911,64811.0,64797.0,0.0637]
["bitfinex","BTCUSD",1721272543851,2.75580911,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272544270,2.68675534,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272544919,2.68673433,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272548029,2.67546032,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272548251,2.68658544,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272550540,2.53868544,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272551463,2.5389605,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272551691,2.2303715,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272551936,2.51462175,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272552667,1.37064275,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721272552901,1.03785374,64811.0,64810.0,0.142213]
["bitfinex","BTCUSD",1721272553129,1.34644274,64811.0,64810.0,0.142213]
["bitfinex","BTCUSD",1721272554506,1.36944274,64811.0,64810.0,0.142213]
["bitfinex","BTCUSD",1721272554724,1.06085374,64811.0,64810.0,0.142213]
["bitfinex","BTCUSD",1721272555713,0.72926474,64811.0,64810.0,0.142213]
["bitfinex","BTCUSD",1721272556640,0.012,64811.0,64810.0,0.142213]
["bitfinex","BTCUSD",1721272556861,0.012,64811.0,64810.0,0.29651]
["bitfinex","BTCUSD",1721272557728,0.006,64811.0,64810.0,0.29651]
["bitfinex","BTCUSD",1721272557985,0.308512,64828.0,64817.0,0.0806]
["bitfinex","BTCUSD",1721272558210,0.5,64836.0,64820.0,0.145]
["bitfinex","BTCUSD",1721272558211,0.0022692,64824.0,64820.0,0.145]
["bitfinex","BTCUSD",1721272558439,0.25068661,64834.0,64823.0,0.0644]
["bitfinex","BTCUSD",1721272558658,0.25068661,64834.0,64826.0,0.0806]
["bitfinex","BTCUSD",1721272558659,0.154253,64829.0,64826.0,0.0806]
["bitfinex","BTCUSD",1721272558880,0.154253,64829.0,64828.0,0.0806]
["bitfinex","BTCUSD",1721272559122,0.154253,64829.0,64828.0,0.145]
["bitfinex","BTCUSD",1721272559367,0.308465,64838.0,64829.0,0.0644]
["bitfinex","BTCUSD",1721272559591,0.308465,64838.0,64823.0,0.08025989]
["bitfinex","BTCUSD",1721272559592,0.15438174,64838.0,64832.0,0.0806]
["bitfinex","BTCUSD",1721272559805,0.154238,64835.0,64833.0,0.0644]
["bitfinex","BTCUSD",1721272560033,0.15424,64834.0,64833.0,0.0644]
["bitfinex","BTCUSD",1721272560473,0.79254639,64834.0,64833.0,0.0644]
["bitfinex","BTCUSD",1721272560741,0.48406639,64834.0,64833.0,0.0644]
["bitfinex","BTCUSD",1721272561204,0.46272,64834.0,64833.0,0.0644]
["bitfinex","BTCUSD",1721272561424,0.8712,64834.0,64833.0,0.0644]
["bitfinex","BTCUSD",1721272561909,1.02558174,64834.0,64833.0,0.0644]
["bitfinex","BTCUSD",1721272562151,0.154259,64826.0,64821.0,0.154269]
["bitfinex","BTCUSD",1721272562374,0.154259,64826.0,64822.0,0.0005248]
["bitfinex","BTCUSD",1721272562601,0.154259,64826.0,64823.0,0.1419]
["bitfinex","BTCUSD",1721272563493,0.155259,64826.0,64823.0,0.1419]
["bitfinex","BTCUSD",1721272563733,0.154255,64828.0,64824.0,0.063]
["bitfinex","BTCUSD",1721272563949,0.001,64826.0,64824.0,0.063]
["bitfinex","BTCUSD",1721272564417,0.154255,64828.0,64824.0,0.063]
["bitfinex","BTCUSD",1721272564624,0.001,64826.0,64824.0,0.063]
["bitfinex","BTCUSD",1721272564879,0.002,64826.0,64824.0,0.063]
["bitfinex","BTCUSD",1721272565310,0.002,64826.0,64825.0,0.1458248]
["bitfinex","BTCUSD",1721272565525,0.002,64826.0,64825.0,0.1453]
["bitfinex","BTCUSD",1721272565763,0.002,64826.0,64825.0,0.299561]
["bitfinex","BTCUSD",1721272566247,0.154247,64832.0,64827.0,0.06]
["bitfinex","BTCUSD",1721272567817,0.154247,64831.0,64827.0,0.06]
["bitfinex","BTCUSD",1721272569804,0.156247,64831.0,64827.0,0.06]
["bitfinex","BTCUSD",1721272570005,0.158247,64831.0,64827.0,0.06]
["bitfinex","BTCUSD",1721272570870,0.15425,64830.0,64827.0,0.06]
["bitfinex","BTCUSD",1721272571091,0.004,64831.0,64827.0,0.06]
["bitfinex","BTCUSD",1721272571551,0.462762,64828.0,64827.0,0.06]
["bitfinex","BTCUSD",1721272571795,0.154262,64825.0,64823.0,0.0617]
["bitfinex","BTCUSD",1721272572474,0.462773,64827.0,64823.0,0.0617]
["bitfinex","BTCUSD",1721272573150,0.154259,64826.0,64823.0,0.0617]
["bitfinex","BTCUSD",1721272573604,0.154261,64825.0,64823.0,0.0617]
["bitfinex","BTCUSD",1721272573819,0.154261,64825.0,64823.0,0.0627]
["bitfinex","BTCUSD",1721272574005,0.308516,64827.0,64823.0,0.0627]
["bitfinex","BTCUSD",1721272574006,0.462774,64827.0,64823.0,0.0627]
["bitfinex","BTCUSD",1721272574241,0.462774,64827.0,64823.0,0.0617]
["bitfinex","BTCUSD",1721272574242,0.154259,64826.0,64823.0,0.0617]
["bitfinex","BTCUSD",1721272574478,0.154259,64826.0,64823.0,0.0627]
["bitfinex","BTCUSD",1721272575164,0.154254,64828.0,64823.0,0.0627]
["bitfinex","BTCUSD",1721272575380,0.154245,64832.0,64827.0,0.0631]
["bitfinex","BTCUSD",1721272575595,0.154245,64832.0,64828.0,0.0817]
["bitfinex","BTCUSD",1721272575833,0.154245,64832.0,64830.0,0.0817]
["bitfinex","BTCUSD",1721272576091,0.154245,64832.0,64831.0,0.0631]
["bitfinex","BTCUSD",1721272576361,0.154238,64835.0,64831.0,0.0631]
["bitfinex","BTCUSD",1721272576570,0.3603,64848.0,64831.0,0.0631]
["bitfinex","BTCUSD",1721272576571,0.308423,64846.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721272576787,0.308423,64846.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272576788,0.15506,64838.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272577006,0.154232,64837.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272577402,0.00083,64838.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272578129,0.155061,64838.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272578359,0.154232,64837.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272578591,0.00083,64838.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272579939,0.001,64837.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272580363,0.00283,64838.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272580595,0.00483,64838.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272581016,0.00283,64838.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272581249,0.462697,64837.0,64836.0,0.1448]
["bitfinex","BTCUSD",1721272581471,0.5092497,64837.0,64836.0,0.0631]
["bitfinex","BTCUSD",1721272581682,0.5092497,64837.0,64828.0,0.0005248]
["bitfinex","BTCUSD",1721272581683,0.154242,64834.0,64832.0,0.1447]
["bitfinex","BTCUSD",1721272583174,0.00183,64838.0,64834.0,0.154238]
["bitfinex","BTCUSD",1721272583395,0.00083,64838.0,64835.0,0.308474]
["bitfinex","BTCUSD",1721272583619,0.00083,64838.0,64836.0,0.1415]
["bitfinex","BTCUSD",1721272583863,0.00083,64838.0,64837.0,0.1415]
["bitfinex","BTCUSD",1721272584086,0.00083,64838.0,64837.0,0.68445619]
["bitfinex","BTCUSD",1721272584297,0.308371,64857.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721272584298,0.00083,64853.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721272584510,0.00083,64853.0,64848.0,0.308411]
["bitfinex","BTCUSD",1721272584511,0.0022692,64852.0,64851.0,0.295699]
["bitfinex","BTCUSD",1721272584724,0.00083,64853.0,64851.0,0.295699]
["bitfinex","BTCUSD",1721272584936,0.00083,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721272585415,0.00083,64853.0,64852.0,0.603791]
["bitfinex","BTCUSD",1721272586064,0.00083,64853.0,64852.0,0.912185]
["bitfinex","BTCUSD",1721272586280,0.00083,64853.0,64852.0,0.915185]
["bitfinex","BTCUSD",1721272586782,0.00083,64853.0,64852.0,0.912185]
["bitfinex","BTCUSD",1721272587213,0.00183,64853.0,64852.0,0.919185]
["bitfinex","BTCUSD",1721272587425,0.00283,64853.0,64852.0,0.927185]
["bitfinex","BTCUSD",1721272587632,0.00383,64853.0,64852.0,0.934185]
["bitfinex","BTCUSD",1721272588552,0.00283,64853.0,64852.0,0.927185]
["bitfinex","BTCUSD",1721272588979,0.00183,64853.0,64852.0,0.919185]
["bitfinex","BTCUSD",1721272590551,0.00183,64853.0,64852.0,1.227579]
["bitfinex","BTCUSD",1721272590801,0.00183,64853.0,64852.0,1.74035474]
["bitfinex","BTCUSD",1721272591025,0.00183,64853.0,64852.0,2.08809978]
["bitfinex","BTCUSD",1721272591734,0.00183,64853.0,64852.0,2.08809467]
["bitfinex","BTCUSD",1721272592399,0.00183,64853.0,64852.0,2.08909467]
["bitfinex","BTCUSD",1721272592622,0.00183,64853.0,64852.0,2.08109467]
["bitfinex","BTCUSD",1721272592876,0.00283,64853.0,64852.0,2.08809467]
["bitfinex","BTCUSD",1721272593097,0.00383,64853.0,64852.0,2.09609467]
["bitfinex","BTCUSD",1721272593318,0.00283,64853.0,64852.0,2.08909467]
["bitfinex","BTCUSD",1721272593744,0.00383,64853.0,64852.0,2.09609467]
["bitfinex","BTCUSD",1721272593965,0.00183,64853.0,64852.0,2.08809467]
["bitfinex","BTCUSD",1721272594203,0.00083,64869.0,64858.0,1.575642]
["bitfinex","BTCUSD",1721272594498,0.00083,64869.0,64858.0,2.17776367]
["bitfinex","BTCUSD",1721272594723,0.00083,64869.0,64858.0,2.12776367]
["bitfinex","BTCUSD",1721272595044,0.00083,64869.0,64858.0,1.59968072]
["bitfinex","BTCUSD",1721272595244,0.00083,64869.0,64858.0,1.47165874]
["bitfinex","BTCUSD",1721272596096,0.00183,64859.0,64858.0,1.016912]
["bitfinex","BTCUSD",1721272596305,0.00083,64859.0,64858.0,1.022912]
["bitfinex","BTCUSD",1721272596746,0.00183,64859.0,64858.0,1.016912]
["bitfinex","BTCUSD",1721272597405,0.00183,64859.0,64858.0,1.325277]
["bitfinex","BTCUSD",1721272598715,0.00183,64859.0,64858.0,1.339277]
["bitfinex","BTCUSD",1721272599453,0.00183,64859.0,64858.0,1.325277]
["bitfinex","BTCUSD",1721272599456,0.00183,64859.0,64858.0,1.339277]
["bitfinex","BTCUSD",1721272600094,0.00183,64859.0,64858.0,1.85202374]
["bitfinex","BTCUSD",1721272600304,0.00183,64859.0,64858.0,2.19975004]
["bitfinex","BTCUSD",1721272601164,0.00183,64859.0,64858.0,2.02172374]
["bitfinex","BTCUSD",1721272601379,0.00183,64859.0,64858.0,2.14974498]
["bitfinex","BTCUSD",1721272601917,0.00083,64869.0,64868.0,1.217713]
["bitfinex","BTCUSD",1721272602084,0.00083,64869.0,64868.0,2.20530877]
["bitfinex","BTCUSD",1721272602958,0.00083,64869.0,64868.0,2.26930877]
["bitfinex","BTCUSD",1721272603188,0.00183,64869.0,64868.0,2.28330877]
["bitfinex","BTCUSD",1721272604278,0.00183,64869.0,64868.0,2.15528753]
["bitfinex","BTCUSD",1721272604532,0.00183,64869.0,64868.0,2.28329125]
["bitfinex","BTCUSD",1721272604758,0.00183,64869.0,64868.0,2.15528753]
["bitfinex","BTCUSD",1721272604984,0.00183,64869.0,64868.0,2.2832896]
["bitfinex","BTCUSD",1721272605448,0.00183,64869.0,64868.0,2.23328971]
["bitfinex","BTCUSD",1721272606316,0.00183,64869.0,64868.0,2.28328971]
["bitfinex","BTCUSD",1721272607865,0.00183,64869.0,64868.0,0.75707918]
["bitfinex","BTCUSD",1721272608127,0.00183,64869.0,64868.0,0.182159]
["bitfinex","BTCUSD",1721272608346,0.00183,64869.0,64868.0,0.798795]
["bitfinex","BTCUSD",1721272608571,0.00183,64869.0,64868.0,1.24749474]
["bitfinex","BTCUSD",1721272608784,0.00183,64869.0,64868.0,1.26149474]
["bitfinex","BTCUSD",1721272609224,0.00083,64869.0,64868.0,1.23349474]
["bitfinex","BTCUSD",1721272609430,0.00083,64869.0,64868.0,1.29749474]
["bitfinex","BTCUSD",1721272609668,0.00083,64869.0,64868.0,1.32549474]
["bitfinex","BTCUSD",1721272609862,0.00083,64869.0,64868.0,1.40589474]
["bitfinex","BTCUSD",1721272610081,0.00083,64869.0,64868.0,1.41989474]
["bitfinex","BTCUSD",1721272610314,0.0022692,64884.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721272610750,0.0022692,64884.0,64880.0,0.154128]
["bitfinex","BTCUSD",1721272610968,0.0022692,64884.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721272611191,0.21932,64885.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721272614522,0.308242,64884.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272614750,0.154122,64884.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721272614953,0.154122,64884.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721272616476,0.154123,64883.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721272616906,0.0768,64881.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721272617169,0.154132,64880.0,64876.0,0.0005248]
["bitfinex","BTCUSD",1721272617409,0.154132,64880.0,64876.0,0.1546648]
["bitfinex","BTCUSD",1721272617620,0.154132,64880.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721272618500,0.0768,64881.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272619787,0.0768,64881.0,64876.0,0.003]
["bitfinex","BTCUSD",1721272619983,0.154133,64879.0,64876.0,0.0005248]
["bitfinex","BTCUSD",1721272620205,0.154133,64879.0,64877.0,0.001]
["bitfinex","BTCUSD",1721272620421,0.154135,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721272620626,0.219435,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721272621072,0.527705,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721272621263,0.604905,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721272621490,0.154147,64873.0,64871.0,0.0005248]
["bitfinex","BTCUSD",1721272622139,0.1473,64872.0,64869.0,0.0005248]
["bitfinex","BTCUSD",1721272622423,0.30145,64872.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721272622642,0.30145,64872.0,64871.0,0.007]
["bitfinex","BTCUSD",1721272623464,0.30145,64872.0,64869.0,0.005]
["bitfinex","BTCUSD",1721272623895,0.30145,64872.0,64870.0,0.0005248]
["bitfinex","BTCUSD",1721272624528,0.1473,64872.0,64870.0,0.0005248]
["bitfinex","BTCUSD",1721272624741,0.154137,64877.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721272625152,0.1397,64878.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721272625381,0.293835,64878.0,64874.0,0.0005248]
["bitfinex","BTCUSD",1721272626090,0.214126,64882.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721272626334,0.214126,64882.0,64876.0,0.3088028]
["bitfinex","BTCUSD",1721272626557,0.0022692,64881.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272627961,0.0022692,64881.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721272627962,0.0022692,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1721272628190,0.08,64885.0,64880.0,0.308261]
["bitfinex","BTCUSD",1721272628419,0.08,64885.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721272628883,0.08,64885.0,64874.0,0.308289]
["bitfinex","BTCUSD",1721272629103,0.154124,64883.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721272629332,0.154124,64883.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721272629549,0.154125,64882.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272629993,0.0022692,64881.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272630234,0.154125,64882.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272630467,0.0022692,64881.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272630696,0.154125,64882.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272631139,0.0022692,64881.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721272631376,0.08,64885.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721272631662,0.154123,64883.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721272631892,0.08,64885.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721272632129,0.0022692,64884.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721272632363,0.0022692,64884.0,64877.0,0.309274]
["bitfinex","BTCUSD",1721272632839,0.0022692,64884.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721272633523,0.0022692,64884.0,64880.0,0.154128]
["bitfinex","BTCUSD",1721272634229,0.0022692,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721272634464,0.0022692,64884.0,64882.0,0.30825]
["bitfinex","BTCUSD",1721272634465,0.0022692,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721272634757,0.0022692,64888.0,64883.0,0.07717479]
["bitfinex","BTCUSD",1721272635034,0.0022692,64888.0,64887.0,1.078798]
["bitfinex","BTCUSD",1721272635266,0.00835,64889.0,64888.0,0.770557]
["bitfinex","BTCUSD",1721272636190,0.00835,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1721272636420,0.15205,64889.0,64887.0,0.005]
["bitfinex","BTCUSD",1721272636679,0.0022692,64888.0,64887.0,0.005]
["bitfinex","BTCUSD",1721272636903,0.0022692,64888.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721272637339,0.0022692,64888.0,64879.0,0.308265]
["bitfinex","BTCUSD",1721272637587,0.0022692,64888.0,64882.0,0.154123]
["bitfinex","BTCUSD",1721272637831,0.1563812,64888.0,64882.0,0.154123]
["bitfinex","BTCUSD",1721272638079,0.15205,64889.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721272638309,0.0022692,64888.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721272638532,0.0022692,64888.0,64882.0,0.308251]
["bitfinex","BTCUSD",1721272639257,0.0022692,64888.0,64884.0,0.154119]
["bitfinex","BTCUSD",1721272639700,0.0022692,64888.0,64883.0,0.38541879]
["bitfinex","BTCUSD",1721272639934,0.0022692,64888.0,64884.0,0.30824]
["bitfinex","BTCUSD",1721272640616,0.0022692,64888.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721272641695,0.0022692,64888.0,64883.0,0.308244]
["bitfinex","BTCUSD",1721272641696,0.04618118,64888.0,64887.0,0.154114]
["bitfinex","BTCUSD",1721272641918,0.00835,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721272642152,0.00835,64889.0,64888.0,0.770557]
["bitfinex","BTCUSD",1721272645473,0.00835,64889.0,64888.0,0.773557]
["bitfinex","BTCUSD",1721272646353,0.00835,64889.0,64888.0,0.777557]
["bitfinex","BTCUSD",1721272649532,0.00835,64889.0,64888.0,1.48526174]
["bitfinex","BTCUSD",1721272649761,0.00835,64889.0,64888.0,1.61323383]
["bitfinex","BTCUSD",1721272649992,0.00835,64889.0,64888.0,1.95778743]
["bitfinex","BTCUSD",1721272650228,0.00835,64889.0,64888.0,2.00778743]
["bitfinex","BTCUSD",1721272651194,0.00835,64889.0,64888.0,2.00377661]
["bitfinex","BTCUSD",1721272651418,0.00835,64889.0,64888.0,2.00077661]
["bitfinex","BTCUSD",1721272651652,0.00835,64889.0,64888.0,1.98344693]
["bitfinex","BTCUSD",1721272652147,0.00835,64889.0,64888.0,1.99244693]
["bitfinex","BTCUSD",1721272652367,0.00835,64889.0,64888.0,1.82848474]
["bitfinex","BTCUSD",1721272652804,0.00835,64889.0,64888.0,1.87848474]
["bitfinex","BTCUSD",1721272653265,0.00835,64889.0,64888.0,1.82848474]
["bitfinex","BTCUSD",1721272654416,1e-06,64890.0,64889.0,1.128763]
["bitfinex","BTCUSD",1721272654659,1e-06,64890.0,64889.0,1.98984827]
["bitfinex","BTCUSD",1721272654905,1e-06,64890.0,64889.0,2.29754147]
["bitfinex","BTCUSD",1721272655378,0.0022692,64917.0,64889.0,2.29754147]
["bitfinex","BTCUSD",1721272655379,0.0022692,64917.0,64906.0,0.05]
["bitfinex","BTCUSD",1721272655612,0.47138871,64918.0,64917.0,0.462127]
["bitfinex","BTCUSD",1721272655848,0.00834,64934.0,64933.0,0.909622]
["bitfinex","BTCUSD",1721272656101,0.00834,64934.0,64933.0,1.59171274]
["bitfinex","BTCUSD",1721272656328,0.00834,64934.0,64933.0,1.69171274]
["bitfinex","BTCUSD",1721272656550,0.00834,64934.0,64933.0,1.77366705]
["bitfinex","BTCUSD",1721272657047,0.00834,64934.0,64933.0,1.55396705]
["bitfinex","BTCUSD",1721272657534,0.00834,64934.0,64933.0,1.77613621]
["bitfinex","BTCUSD",1721272657994,0.01,64938.0,64937.0,1.585955]
["bitfinex","BTCUSD",1721272658214,0.01,64938.0,64937.0,1.44121275]
["bitfinex","BTCUSD",1721272659174,0.01,64938.0,64937.0,1.45521275]
["bitfinex","BTCUSD",1721272659411,0.01,64938.0,64937.0,1.45773775]
["bitfinex","BTCUSD",1721272659646,0.01,64938.0,64937.0,1.45474587]
["bitfinex","BTCUSD",1721272659866,0.01,64938.0,64937.0,1.46874587]
["bitfinex","BTCUSD",1721272660340,0.01,64938.0,64937.0,1.47173775]
["bitfinex","BTCUSD",1721272660586,0.01,64938.0,64937.0,1.46874587]
["bitfinex","BTCUSD",1721272661468,0.01,64938.0,64937.0,1.44074587]
["bitfinex","BTCUSD",1721272661707,0.01,64938.0,64937.0,1.48853688]
["bitfinex","BTCUSD",1721272661919,0.01,64938.0,64937.0,1.51653688]
["bitfinex","BTCUSD",1721272662142,0.01,64938.0,64937.0,1.46874587]
["bitfinex","BTCUSD",1721272662367,0.01,64938.0,64937.0,1.51653688]
["bitfinex","BTCUSD",1721272662592,0.01,64938.0,64937.0,1.46874587]
["bitfinex","BTCUSD",1721272663475,0.01,64938.0,64937.0,1.51653688]
["bitfinex","BTCUSD",1721272663692,0.01,64938.0,64937.0,1.42394674]
["bitfinex","BTCUSD",1721272664160,0.01,64938.0,64937.0,1.40994674]
["bitfinex","BTCUSD",1721272664558,0.01,64938.0,64937.0,1.42394674]
["bitfinex","BTCUSD",1721272665021,0.01,64938.0,64937.0,1.40994674]
["bitfinex","BTCUSD",1721272665244,0.01,64938.0,64937.0,1.03835674]
["bitfinex","BTCUSD",1721272665475,0.01,64938.0,64937.0,1.05235674]
["bitfinex","BTCUSD",1721272665721,0.01,64938.0,64937.0,1.03835674]
["bitfinex","BTCUSD",1721272665874,0.01,64938.0,64937.0,1.02435674]
["bitfinex","BTCUSD",1721272666114,0.01,64938.0,64937.0,1.03835674]
["bitfinex","BTCUSD",1721272666363,0.01,64938.0,64937.0,1.05235674]
["bitfinex","BTCUSD",1721272666932,0.00907479,64938.0,64937.0,1.05235674]
["bitfinex","BTCUSD",1721272668334,0.00907479,64938.0,64937.0,0.489985]
["bitfinex","BTCUSD",1721272669220,0.00907479,64938.0,64937.0,0.461985]
["bitfinex","BTCUSD",1721272669621,0.00907479,64938.0,64937.0,0.489985]
["bitfinex","BTCUSD",1721272670035,0.00907479,64938.0,64937.0,0.797975]
["bitfinex","BTCUSD",1721272671355,0.00907479,64938.0,64937.0,0.489985]
["bitfinex","BTCUSD",1721272674288,0.00907479,64938.0,64937.0,0.797975]
["bitfinex","BTCUSD",1721272677357,0.16306779,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721272677579,0.15027479,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721272677826,0.15027479,64938.0,64937.0,0.181995]
["bitfinex","BTCUSD",1721272678281,0.15027479,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1721272678491,0.15027479,64938.0,64937.0,0.009]
["bitfinex","BTCUSD",1721272678702,0.15027479,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1721272679125,0.15027479,64938.0,64937.0,0.009]
["bitfinex","BTCUSD",1721272679565,0.15027479,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1721272679768,0.15027479,64938.0,64937.0,0.167995]
["bitfinex","BTCUSD",1721272680406,0.15027479,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1721272680834,0.30426779,64938.0,64937.0,0.009]
["bitfinex","BTCUSD",1721272681065,0.30426779,64938.0,64937.0,0.019]
["bitfinex","BTCUSD",1721272681253,0.15027479,64938.0,64937.0,0.01]
["bitfinex","BTCUSD",1721272681693,0.15027479,64938.0,64937.0,0.015]
["bitfinex","BTCUSD",1721272681902,0.15027479,64938.0,64937.0,0.025]
["bitfinex","BTCUSD",1721272682101,0.15027479,64938.0,64937.0,0.02]
["bitfinex","BTCUSD",1721272682310,1.22822579,64938.0,64937.0,0.03]
["bitfinex","BTCUSD",1721272682606,1.51661176,64938.0,64937.0,0.03]
["bitfinex","BTCUSD",1721272682761,1.40560753,64938.0,64937.0,0.03]
["bitfinex","BTCUSD",1721272684083,1.40560753,64938.0,64937.0,0.01]
["bitfinex","BTCUSD",1721272684310,0.154015,64929.0,64926.0,0.0005248]
["bitfinex","BTCUSD",1721272684978,0.308022,64931.0,64926.0,0.0005248]
["bitfinex","BTCUSD",1721272684979,0.462033,64931.0,64926.0,0.0005248]
["bitfinex","BTCUSD",1721272685226,0.154012,64930.0,64926.0,0.0005248]
["bitfinex","BTCUSD",1721272685466,0.154014,64929.0,64926.0,0.0035248]
["bitfinex","BTCUSD",1721272685689,0.0605,64928.0,64926.0,0.0035248]
["bitfinex","BTCUSD",1721272686108,0.0605,64928.0,64926.0,0.0005248]
["bitfinex","BTCUSD",1721272686327,0.0605,64928.0,64926.0,0.0045248]
["bitfinex","BTCUSD",1721272686990,0.1457,64933.0,64926.0,0.0045248]
["bitfinex","BTCUSD",1721272687202,0.1457,64937.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721272687417,0.1457,64937.0,64932.0,0.23118079]
["bitfinex","BTCUSD",1721272687418,0.0022692,64936.0,64932.0,0.23118079]
["bitfinex","BTCUSD",1721272687641,0.299696,64937.0,64933.0,0.0005248]
["bitfinex","BTCUSD",1721272688086,0.1457,64937.0,64933.0,0.1545278]
["bitfinex","BTCUSD",1721272688336,0.00907479,64938.0,64933.0,0.1545278]
["bitfinex","BTCUSD",1721272688555,0.16306779,64938.0,64933.0,0.1545278]
["bitfinex","BTCUSD",1721272688779,0.153995,64937.0,64933.0,0.1545278]
["bitfinex","BTCUSD",1721272689051,0.153995,64937.0,64933.0,0.0005248]
["bitfinex","BTCUSD",1721272689475,0.307993,64937.0,64933.0,0.0005248]
["bitfinex","BTCUSD",1721272689690,0.462007,64934.0,64933.0,0.0005248]
["bitfinex","BTCUSD",1721272690164,0.462007,64934.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721272690165,0.154008,64932.0,64927.0,0.0005248]
["bitfinex","BTCUSD",1721272690354,0.154008,64932.0,64927.0,0.1545438]
["bitfinex","BTCUSD",1721272690556,0.1365,64936.0,64927.0,0.0005248]
["bitfinex","BTCUSD",1721272690763,0.297402,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272690968,0.605407,64934.0,64933.0,0.004913]
["bitfinex","BTCUSD",1721272691177,0.605407,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272692027,0.913412,64934.0,64933.0,0.004913]
["bitfinex","BTCUSD",1721272692249,0.913412,64934.0,64933.0,0.008913]
["bitfinex","BTCUSD",1721272692453,0.913412,64934.0,64933.0,0.004913]
["bitfinex","BTCUSD",1721272692907,1.88431922,64934.0,64933.0,0.004913]
["bitfinex","BTCUSD",1721272693127,1.93431922,64934.0,64933.0,0.004913]
["bitfinex","BTCUSD",1721272693332,1.78348374,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272693752,2.09148874,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272694428,2.14148874,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272694651,2.16733465,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272694857,2.32168422,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272695078,2.11333465,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272695323,2.16333465,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272695541,2.16733465,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272695757,2.11733465,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272695976,1.59148874,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272696199,1.59548874,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272696415,2.24983831,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272696621,2.24983831,64934.0,64933.0,0.002913]
["bitfinex","BTCUSD",1721272696862,2.09548874,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272697281,2.09548874,64934.0,64933.0,0.002913]
["bitfinex","BTCUSD",1721272697493,2.09548874,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272697917,2.09548874,64934.0,64933.0,0.002913]
["bitfinex","BTCUSD",1721272698129,2.16732713,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272698375,2.09148874,64934.0,64933.0,0.000913]
["bitfinex","BTCUSD",1721272698585,2.62568456,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272698800,2.62968345,64934.0,64933.0,0.002913]
["bitfinex","BTCUSD",1721272699214,2.62568345,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272699425,2.67168599,64934.0,64933.0,0.001913]
["bitfinex","BTCUSD",1721272699649,2.62968345,64934.0,64933.0,0.002913]
["bitfinex","BTCUSD",1721272700115,2.62968345,64934.0,64903.0,0.13887479]
["bitfinex","BTCUSD",1721272700116,1.07828,64918.0,64917.0,0.0005248]
["bitfinex","BTCUSD",1721272700341,0.462213,64905.0,64904.0,1.2507]
["bitfinex","BTCUSD",1721272700559,0.308157,64902.0,64896.0,0.14307479]
["bitfinex","BTCUSD",1721272700809,0.154085,64900.0,64896.0,0.07717479]
["bitfinex","BTCUSD",1721272701015,0.154079,64902.0,64896.0,0.07717479]
["bitfinex","BTCUSD",1721272701228,0.308147,64904.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721272701229,0.462221,64904.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721272701441,0.462221,64904.0,64896.0,0.07717479]
["bitfinex","BTCUSD",1721272701442,0.154074,64904.0,64903.0,0.07717479]
["bitfinex","BTCUSD",1721272702376,0.15438174,64917.0,64903.0,0.07717479]
["bitfinex","BTCUSD",1721272702377,0.30809,64916.0,64904.0,0.308142]
["bitfinex","BTCUSD",1721272702586,0.308137,64907.0,64903.0,0.13807479]
["bitfinex","BTCUSD",1721272702804,0.308137,64907.0,64903.0,0.08117479]
["bitfinex","BTCUSD",1721272703019,0.216872,64905.0,64903.0,0.004]
["bitfinex","BTCUSD",1721272703238,0.216872,64905.0,64898.0,0.462259]
["bitfinex","BTCUSD",1721272703446,0.216872,64905.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721272703661,0.154072,64905.0,64903.0,0.005]
["bitfinex","BTCUSD",1721272703875,0.1427,64915.0,64910.0,0.154057]
["bitfinex","BTCUSD",1721272704085,0.1427,64915.0,64903.0,0.15257479]
["bitfinex","BTCUSD",1721272704086,0.470478,64919.0,64911.0,0.07717479]
["bitfinex","BTCUSD",1721272704316,0.154055,64912.0,64907.0,0.0606]
["bitfinex","BTCUSD",1721272704770,0.154055,64912.0,64907.0,0.214665]
["bitfinex","BTCUSD",1721272705443,0.154055,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1721272705868,0.158055,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1721272706081,0.158055,64912.0,64911.0,0.463171]
["bitfinex","BTCUSD",1721272706082,0.004,64912.0,64911.0,0.463171]
["bitfinex","BTCUSD",1721272706504,0.009,64916.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721272706927,0.154038,64919.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721272707368,0.30806,64923.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721272707613,0.30806,64923.0,64912.0,0.308108]
["bitfinex","BTCUSD",1721272707614,0.154036,64920.0,64912.0,0.308108]
["bitfinex","BTCUSD",1721272707834,0.004,64916.0,64915.0,0.608942]
["bitfinex","BTCUSD",1721272708089,0.23459,64935.0,64927.0,0.154017]
["bitfinex","BTCUSD",1721272708090,0.154008,64932.0,64927.0,0.154017]
["bitfinex","BTCUSD",1721272708533,0.0022692,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721272708739,0.154008,64932.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721272708951,0.0022692,64933.0,64927.0,0.53201079]
["bitfinex","BTCUSD",1721272709169,0.0022692,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721272709400,0.153989,64940.0,64932.0,0.154005]
["bitfinex","BTCUSD",1721272709645,0.0022692,64937.0,64932.0,0.154005]
["bitfinex","BTCUSD",1721272710484,0.0022692,64937.0,64930.0,0.308022]
["bitfinex","BTCUSD",1721272710703,0.1562642,64937.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721272710913,0.1562642,64937.0,64923.0,0.308055]
["bitfinex","BTCUSD",1721272710914,0.308007,64934.0,64923.0,0.308055]
["bitfinex","BTCUSD",1721272711115,0.15401,64931.0,64925.0,0.154022]
["bitfinex","BTCUSD",1721272711323,0.15401,64931.0,64926.0,0.0005248]
["bitfinex","BTCUSD",1721272712364,0.15501,64931.0,64926.0,0.0005248]
["bitfinex","BTCUSD",1721272712772,0.15401,64931.0,64926.0,0.1545458]
["bitfinex","BTCUSD",1721272713009,0.154012,64930.0,64926.0,0.0075248]
["bitfinex","BTCUSD",1721272713217,0.154012,64930.0,64926.0,0.007]
["bitfinex","BTCUSD",1721272713823,0.001,64931.0,64927.0,0.0005248]
["bitfinex","BTCUSD",1721272714393,0.001,64931.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721272714856,0.308007,64934.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721272714857,0.1562752,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721272715073,0.154006,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721272715287,0.001,64930.0,64928.0,0.154016]
["bitfinex","BTCUSD",1721272715511,0.001,64930.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721272715963,0.0022692,64933.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721272717395,0.154007,64932.0,64929.0,0.004]
["bitfinex","BTCUSD",1721272717632,0.308005,64934.0,64924.0,0.0005248]
["bitfinex","BTCUSD",1721272717857,0.307994,64937.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721272717858,0.154011,64931.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721272718076,0.001,64930.0,64929.0,0.008]
["bitfinex","BTCUSD",1721272718553,0.1562672,64936.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721272718769,0.0082692,64934.0,64929.0,0.155012]
["bitfinex","BTCUSD",1721272719002,0.006,64934.0,64931.0,0.308019]
["bitfinex","BTCUSD",1721272719223,0.006,64934.0,64933.0,0.215904]
["bitfinex","BTCUSD",1721272719480,0.0022692,64937.0,64934.0,0.154002]
["bitfinex","BTCUSD",1721272719693,0.0022692,64937.0,64933.0,0.0619]
["bitfinex","BTCUSD",1721272719923,0.0022692,64937.0,64933.0,0.215903]
["bitfinex","BTCUSD",1721272720356,0.1562642,64937.0,64933.0,0.154003]
["bitfinex","BTCUSD",1721272721484,0.1562642,64937.0,64933.0,0.155003]
["bitfinex","BTCUSD",1721272721485,0.1572642,64937.0,64933.0,0.155003]
["bitfinex","BTCUSD",1721272721941,0.1572642,64937.0,64933.0,0.154003]
["bitfinex","BTCUSD",1721272722160,0.0032692,64937.0,64933.0,0.154003]
["bitfinex","BTCUSD",1721272722827,0.0032692,64937.0,64930.0,0.308023]
["bitfinex","BTCUSD",1721272722828,0.1572642,64937.0,64930.0,0.308023]
["bitfinex","BTCUSD",1721272723050,0.154017,64928.0,64922.0,0.154029]
["bitfinex","BTCUSD",1721272723515,0.0615,64930.0,64924.0,0.0005248]
["bitfinex","BTCUSD",1721272723750,0.0615,64930.0,64921.0,0.308063]
["bitfinex","BTCUSD",1721272723751,0.154013,64930.0,64922.0,0.0005248]
["bitfinex","BTCUSD",1721272723995,0.308015,64932.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721272724222,0.154013,64930.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721272724671,0.154007,64932.0,64927.0,0.154018]
["bitfinex","BTCUSD",1721272724892,0.00083,64937.0,64927.0,0.154018]
["bitfinex","BTCUSD",1721272724893,0.0022692,64933.0,64932.0,0.154006]
["bitfinex","BTCUSD",1721272725115,0.154826,64937.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721272725116,0.0022692,64936.0,64934.0,0.154001]
["bitfinex","BTCUSD",1721272725349,0.0022692,64936.0,64930.0,0.308021]
["bitfinex","BTCUSD",1721272725350,0.0022692,64936.0,64935.0,0.53917479]
["bitfinex","BTCUSD",1721272725583,0.00083,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721272725816,0.00083,64937.0,64936.0,0.92436874]
["bitfinex","BTCUSD",1721272726037,0.00083,64937.0,64936.0,1.29366374]
["bitfinex","BTCUSD",1721272726278,0.00083,64937.0,64936.0,1.37536374]
["bitfinex","BTCUSD",1721272726491,0.00083,64937.0,64936.0,1.68335874]
["bitfinex","BTCUSD",1721272727576,0.00083,64937.0,64936.0,2.05305874]
["bitfinex","BTCUSD",1721272727811,0.00083,64937.0,64936.0,2.13092666]
["bitfinex","BTCUSD",1721272728029,0.00083,64937.0,64936.0,2.19892693]
["bitfinex","BTCUSD",1721272728494,0.00083,64937.0,64936.0,2.19892291]
["bitfinex","BTCUSD",1721272728723,0.00083,64937.0,64936.0,2.14492291]
["bitfinex","BTCUSD",1721272728953,0.00183,64937.0,64936.0,2.07805874]
["bitfinex","BTCUSD",1721272729179,0.00183,64937.0,64936.0,2.20592299]
["bitfinex","BTCUSD",1721272729411,0.00183,64937.0,64936.0,2.20592033]
["bitfinex","BTCUSD",1721272730565,0.00183,64937.0,64936.0,2.07805874]
["bitfinex","BTCUSD",1721272732209,0.00183,64937.0,64936.0,2.51391926]
["bitfinex","BTCUSD",1721272732439,0.00183,64937.0,64936.0,2.40905374]
["bitfinex","BTCUSD",1721272732684,0.00183,64937.0,64936.0,2.53691408]
["bitfinex","BTCUSD",1721272733875,1e-06,64937.0,64936.0,2.62069556]
["bitfinex","BTCUSD",1721272734094,1e-06,64937.0,64936.0,2.57598635]
["bitfinex","BTCUSD",1721272734322,0.00990479,64938.0,64937.0,1.743945]
["bitfinex","BTCUSD",1721272734561,0.00990479,64938.0,64937.0,2.37586856]
["bitfinex","BTCUSD",1721272734789,0.00990479,64938.0,64937.0,2.29208708]
["bitfinex","BTCUSD",1721272735725,0.00990479,64938.0,64937.0,2.06987134]
["bitfinex","BTCUSD",1721272735949,0.01090479,64938.0,64937.0,1.98608986]
["bitfinex","BTCUSD",1721272736172,0.01090479,64938.0,64937.0,1.98609438]
["bitfinex","BTCUSD",1721272738469,0.01090479,64938.0,64937.0,2.29408438]
["bitfinex","BTCUSD",1721272738969,0.01090479,64938.0,64937.0,1.98609207]
["bitfinex","BTCUSD",1721272739431,0.01090479,64938.0,64937.0,2.29408207]
["bitfinex","BTCUSD",1721272739645,0.01090479,64938.0,64937.0,1.98609207]
["bitfinex","BTCUSD",1721272740173,7.9e-07,64938.0,64937.0,2.31708207]
["bitfinex","BTCUSD",1721272740634,7.9e-07,64938.0,64937.0,2.06987355]
["bitfinex","BTCUSD",1721272740856,7.9e-07,64938.0,64937.0,1.98609207]
["bitfinex","BTCUSD",1721272741303,7.9e-07,64938.0,64937.0,1.94458799]
["bitfinex","BTCUSD",1721272741535,7.9e-07,64938.0,64937.0,1.98609232]
["bitfinex","BTCUSD",1721272743685,7.9e-07,64938.0,64937.0,1.99443232]
["bitfinex","BTCUSD",1721272744377,7.9e-07,64938.0,64937.0,1.99444042]
["bitfinex","BTCUSD",1721272744639,7.9e-07,64938.0,64937.0,1.07722042]
["bitfinex","BTCUSD",1721272744898,7.9e-07,64938.0,64937.0,0.94935674]
["bitfinex","BTCUSD",1721272745134,7.9e-07,64938.0,64937.0,0.64136674]
["bitfinex","BTCUSD",1721272745377,0.00834,64943.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721272746112,0.00834,64943.0,64937.0,0.013]
["bitfinex","BTCUSD",1721272746113,0.145,64941.0,64937.0,0.013]
["bitfinex","BTCUSD",1721272746349,0.1472692,64941.0,64932.0,0.308013]
["bitfinex","BTCUSD",1721272746570,0.15399,64939.0,64937.0,0.013]
["bitfinex","BTCUSD",1721272746799,0.15399,64939.0,64934.0,0.0005248]
["bitfinex","BTCUSD",1721272747027,0.6693431,64938.0,64937.0,0.013]
["bitfinex","BTCUSD",1721272747241,0.914966,64938.0,64937.0,0.013]
["bitfinex","BTCUSD",1721272747472,0.914966,64938.0,64927.0,0.0005248]
["bitfinex","BTCUSD",1721272747473,0.154016,64928.0,64927.0,0.0005248]
["bitfinex","BTCUSD",1721272747719,0.145,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272748230,0.154019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272748460,0.145,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272748931,0.146,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272749148,0.146,64928.0,64927.0,0.07717479]
["bitfinex","BTCUSD",1721272749797,0.146,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272750037,0.146,64928.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272750318,0.146,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272750319,0.145,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272750547,0.145,64928.0,64927.0,0.005]
["bitfinex","BTCUSD",1721272751914,0.145,64928.0,64926.0,0.004913]
["bitfinex","BTCUSD",1721272752121,0.145,64928.0,64926.0,0.005913]
["bitfinex","BTCUSD",1721272752556,0.145,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272752800,0.145,64928.0,64927.0,0.005]
["bitfinex","BTCUSD",1721272753035,0.299016,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272753501,0.299016,64928.0,64927.0,0.004]
["bitfinex","BTCUSD",1721272753943,0.299016,64928.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272753944,0.154019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272754435,0.154019,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272754911,0.154019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272755140,0.155019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272755641,0.156019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272756099,0.464057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272758520,0.919095,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272758972,0.920095,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272759671,0.918095,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272759903,0.920095,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272760366,0.919095,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272760876,0.611057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272761350,0.612057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272762322,0.611057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272762548,0.612057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272762819,0.611057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272763012,0.612057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272765980,0.002,64927.0,64926.0,0.154934]
["bitfinex","BTCUSD",1721272766224,0.002,64927.0,64926.0,1.07438156]
["bitfinex","BTCUSD",1721272766458,0.002,64927.0,64926.0,1.78738774]
["bitfinex","BTCUSD",1721272766683,0.001,64927.0,64926.0,1.78738774]
["bitfinex","BTCUSD",1721272766907,0.00083,64938.0,64937.0,0.769975]
["bitfinex","BTCUSD",1721272767131,0.00083,64938.0,64937.0,1.14743153]
["bitfinex","BTCUSD",1721272768314,0.00083,64938.0,64937.0,1.45542153]
["bitfinex","BTCUSD",1721272769038,0.00083,64938.0,64937.0,1.46642153]
["bitfinex","BTCUSD",1721272769260,0.00083,64938.0,64937.0,1.45542153]
["bitfinex","BTCUSD",1721272769491,0.00083,64938.0,64937.0,1.46542153]
["bitfinex","BTCUSD",1721272769716,0.00083,64938.0,64937.0,1.47942153]
["bitfinex","BTCUSD",1721272770138,0.00083,64938.0,64937.0,1.46942153]
["bitfinex","BTCUSD",1721272770346,0.00083,64938.0,64937.0,1.49742153]
["bitfinex","BTCUSD",1721272773058,0.00083,64938.0,64937.0,1.27434674]
["bitfinex","BTCUSD",1721272775559,0.00083,64938.0,64937.0,0.96635674]
["bitfinex","BTCUSD",1721272776020,0.00083,64938.0,64937.0,0.195995]
["bitfinex","BTCUSD",1721272778078,0.00083,64938.0,64937.0,0.042]
["bitfinex","BTCUSD",1721272778316,0.462809,64938.0,64937.0,0.042]
["bitfinex","BTCUSD",1721272779077,0.770795,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721272779329,1.224981,64938.0,64937.0,0.028]
["bitfinex","BTCUSD",1721272779574,1.224981,64938.0,64937.0,0.01]
["bitfinex","BTCUSD",1721272779790,1.224981,64938.0,64937.0,0.017]
["bitfinex","BTCUSD",1721272780030,1.224981,64938.0,64937.0,0.007]
["bitfinex","BTCUSD",1721272780273,1.224981,64938.0,64927.0,0.0005248]
["bitfinex","BTCUSD",1721272780274,0.237216,64928.0,64927.0,0.07769959]
["bitfinex","BTCUSD",1721272780491,0.0832,64928.0,64927.0,0.07717479]
["bitfinex","BTCUSD",1721272781472,0.154019,64927.0,64926.0,0.467713]
["bitfinex","BTCUSD",1721272781697,0.462057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272782384,0.154019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272782600,0.308012,64933.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272782601,0.154006,64933.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272782831,0.462015,64933.0,64932.0,0.07717479]
["bitfinex","BTCUSD",1721272783077,0.462015,64933.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272783078,0.154008,64932.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272783305,0.154008,64932.0,64927.0,0.002]
["bitfinex","BTCUSD",1721272783771,0.308015,64932.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272784000,0.154019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272784677,0.154016,64929.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272785333,0.154016,64929.0,64926.0,0.006913]
["bitfinex","BTCUSD",1721272785987,0.154019,64927.0,64926.0,0.006913]
["bitfinex","BTCUSD",1721272786238,0.462057,64927.0,64926.0,0.006913]
["bitfinex","BTCUSD",1721272786688,0.462057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272786908,0.462057,64927.0,64926.0,0.007913]
["bitfinex","BTCUSD",1721272787375,0.462057,64927.0,64926.0,0.003913]
["bitfinex","BTCUSD",1721272787590,0.462057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272790051,1.078133,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272790736,1.249133,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272791016,1.55786431,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272791411,1.40351474,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272792602,1.45351474,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272792813,1.40351474,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272793253,1.45651474,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272793505,1.45351474,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272793763,2.72464153,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272793994,2.63555446,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272794241,2.72764153,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272794470,2.63155446,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272794695,2.74766329,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272794942,2.63555446,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272795191,2.48152024,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272795378,2.57358249,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272795592,2.52358249,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272795810,2.57358249,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272796025,2.43152024,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272796244,2.58740119,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272796748,2.49533894,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272796992,2.43152024,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272797694,1.60320474,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272800112,1.048095,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272803244,0.261019,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272803458,0.569057,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272803717,0.877095,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272804825,0.873095,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272805059,1.81701475,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272805499,2.19401741,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272805963,2.19101741,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272806191,2.19801741,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272806651,2.17102481,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272806892,2.17484049,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272807120,2.12886843,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272807836,1.61648086,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272808041,1.52389086,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272808945,1.21585286,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272809204,0.17759512,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272809424,0.157019,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272809661,0.466057,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272809915,0.466057,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272809916,0.469057,64927.0,64926.0,0.002913]
["bitfinex","BTCUSD",1721272810121,0.465057,64927.0,64926.0,0.001913]
["bitfinex","BTCUSD",1721272810343,0.466057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272810598,0.469057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272810820,0.465057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272811038,0.462057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272811257,0.007,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272811715,0.161019,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272812010,0.469057,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272812270,1.59292072,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272812496,2.04695872,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721272812707,2.04695872,64927.0,64908.0,0.0005248]
["bitfinex","BTCUSD",1721272812708,0.154056,64912.0,64908.0,0.0005248]
["bitfinex","BTCUSD",1721272812931,0.308103,64914.0,64906.0,0.0645]
["bitfinex","BTCUSD",1721272813160,0.1418,64917.0,64907.0,0.0005248]
["bitfinex","BTCUSD",1721272813405,0.1418,64917.0,64906.0,0.0645]
["bitfinex","BTCUSD",1721272813406,0.154062,64909.0,64906.0,0.0645]
["bitfinex","BTCUSD",1721272814281,0.154064,64908.0,64906.0,0.0645]
["bitfinex","BTCUSD",1721272815417,0.154061,64910.0,64906.0,0.0645]
["bitfinex","BTCUSD",1721272815643,0.154062,64909.0,64906.0,0.0645]
["bitfinex","BTCUSD",1721272815883,0.156062,64909.0,64906.0,0.0785]
["bitfinex","BTCUSD",1721272816314,0.155062,64909.0,64906.0,0.0715]
["bitfinex","BTCUSD",1721272816539,0.154067,64907.0,64906.0,0.008]
["bitfinex","BTCUSD",1721272816778,0.154067,64907.0,64906.0,0.005]
["bitfinex","BTCUSD",1721272816779,0.15089638,64907.0,64906.0,0.005]
["bitfinex","BTCUSD",1721272817026,0.76716238,64907.0,64906.0,0.005]
["bitfinex","BTCUSD",1721272817258,0.76716238,64907.0,64906.0,0.007]
["bitfinex","BTCUSD",1721272817259,1.30687712,64907.0,64906.0,0.007]
["bitfinex","BTCUSD",1721272817497,0.23902644,64907.0,64893.0,0.07717479]
["bitfinex","BTCUSD",1721272817734,0.155066,64907.0,64906.0,0.016]
["bitfinex","BTCUSD",1721272818195,0.463199,64907.0,64906.0,0.016]
["bitfinex","BTCUSD",1721272818898,0.463199,64907.0,64906.0,0.009]
["bitfinex","BTCUSD",1721272819380,0.463199,64907.0,64901.0,0.06]
["bitfinex","BTCUSD",1721272819381,0.154073,64905.0,64901.0,0.06]
["bitfinex","BTCUSD",1721272819675,0.154075,64904.0,64901.0,0.06]
["bitfinex","BTCUSD",1721272819934,0.154076,64903.0,64901.0,0.06]
["bitfinex","BTCUSD",1721272820581,0.308143,64905.0,64901.0,0.060913]
["bitfinex","BTCUSD",1721272820582,0.154072,64905.0,64901.0,0.060913]
["bitfinex","BTCUSD",1721272820820,0.156072,64905.0,64901.0,0.060913]
["bitfinex","BTCUSD",1721272821041,0.001,64904.0,64901.0,0.060913]
["bitfinex","BTCUSD",1721272821260,0.154075,64904.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272821413,0.002,64905.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272821414,0.154076,64903.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272822466,0.156072,64905.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272822660,0.154073,64904.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272822868,0.154076,64903.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272823777,0.462234,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272824004,0.77039,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272826158,0.77039,64902.0,64901.0,0.002913]
["bitfinex","BTCUSD",1721272826387,0.77039,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272826593,0.77039,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272827026,0.77039,64902.0,64901.0,0.002913]
["bitfinex","BTCUSD",1721272827249,0.77239,64902.0,64901.0,0.002913]
["bitfinex","BTCUSD",1721272827496,0.77239,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272827715,0.77439,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272831860,0.466234,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272832766,0.004,64902.0,64901.0,0.061513]
["bitfinex","BTCUSD",1721272833054,0.004,64902.0,64901.0,0.215593]
["bitfinex","BTCUSD",1721272833654,0.002,64902.0,64901.0,0.215593]
["bitfinex","BTCUSD",1721272834314,0.002,64902.0,64901.0,0.219593]
["bitfinex","BTCUSD",1721272835436,0.154071,64905.0,64901.0,0.219593]
["bitfinex","BTCUSD",1721272835885,0.154071,64905.0,64901.0,0.223593]
["bitfinex","BTCUSD",1721272836335,0.154071,64905.0,64901.0,0.219593]
["bitfinex","BTCUSD",1721272836562,0.04611469,64906.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272836784,0.00083,64909.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272836785,0.462234,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272838106,0.77039,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272838343,0.84979,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272838810,0.91898361,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272839029,0.941983,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272839280,1.03808362,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272839500,1.05681302,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272839727,1.06081174,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272839979,0.94598172,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272840209,1.3556747,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272840428,1.67558423,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272840658,1.9204207,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272841112,1.9184207,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272841355,2.07277027,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272841788,2.07109891,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272842178,2.07509891,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272842676,2.07109891,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272842889,2.12109891,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272843104,2.07309891,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272843341,0.0286756,64902.0,64901.0,0.834315]
["bitfinex","BTCUSD",1721272843556,0.008,64902.0,64901.0,0.823354]
["bitfinex","BTCUSD",1721272843771,0.008,64902.0,64901.0,0.911815]
["bitfinex","BTCUSD",1721272843999,0.016,64902.0,64901.0,0.912815]
["bitfinex","BTCUSD",1721272844208,0.008,64902.0,64901.0,0.911815]
["bitfinex","BTCUSD",1721272844684,0.012,64902.0,64901.0,0.911815]
["bitfinex","BTCUSD",1721272844851,0.004,64902.0,64901.0,0.140413]
["bitfinex","BTCUSD",1721272845071,0.308117,64911.0,64901.0,0.140413]
["bitfinex","BTCUSD",1721272845072,0.154065,64908.0,64901.0,0.140413]
["bitfinex","BTCUSD",1721272845297,0.004,64902.0,64901.0,0.140413]
["bitfinex","BTCUSD",1721272845724,0.154071,64905.0,64901.0,0.140413]
["bitfinex","BTCUSD",1721272845930,0.001,64902.0,64901.0,0.140413]
["bitfinex","BTCUSD",1721272846379,0.001,64902.0,64901.0,0.303493]
["bitfinex","BTCUSD",1721272846380,0.002,64902.0,64901.0,0.303493]
["bitfinex","BTCUSD",1721272846615,0.002,64902.0,64901.0,0.294493]
["bitfinex","BTCUSD",1721272846832,0.001,64902.0,64901.0,0.294493]
["bitfinex","BTCUSD",1721272847073,0.001,64902.0,64901.0,0.297493]
["bitfinex","BTCUSD",1721272847336,0.462234,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272847547,1.40485564,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272847768,1.40485564,64902.0,64901.0,0.009913]
["bitfinex","BTCUSD",1721272847769,1.48455184,64902.0,64901.0,0.009913]
["bitfinex","BTCUSD",1721272847993,1.48455184,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272847994,1.48356951,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272848427,2.08445496,64902.0,64901.0,0.006913]
["bitfinex","BTCUSD",1721272848673,2.18445496,64902.0,64901.0,0.006913]
["bitfinex","BTCUSD",1721272849091,2.18445496,64902.0,64901.0,0.012913]
["bitfinex","BTCUSD",1721272849597,2.18345496,64902.0,64901.0,0.000913]
["bitfinex","BTCUSD",1721272850040,2.19145496,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272850311,2.19045496,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272850541,2.18345496,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272850765,2.19145496,64902.0,64901.0,0.001913]
["bitfinex","BTCUSD",1721272850976,2.18885564,64902.0,64901.0,0.002913]
["bitfinex","BTCUSD",1721272851194,3.08446826,64902.0,64901.0,0.002913]
["bitfinex","BTCUSD",1721272851445,3.13020178,64902.0,64901.0,0.002913]
["bitfinex","BTCUSD",1721272851689,0.05,64878.0,64873.0,0.46304871]
["bitfinex","BTCUSD",1721272851912,1.02725936,64877.0,64873.0,0.46304871]
["bitfinex","BTCUSD",1721272852144,1.02725936,64877.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721272852145,1.35853436,64877.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721272852379,2.31680936,64877.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721272852613,2.46040936,64877.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721272852873,2.61475893,64877.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721272853319,2.62175893,64877.0,64876.0,0.001913]
["bitfinex","BTCUSD",1721272853749,2.57875893,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272854008,2.41480874,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272854298,2.42532532,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272854565,1.66308334,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272854790,1.60653374,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272855016,1.76088331,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272855725,1.06206874,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272855938,1.46293374,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721272857837,1.46293374,64877.0,64876.0,0.157053]
["bitfinex","BTCUSD",1721272857838,0.014,64877.0,64876.0,0.157053]
["bitfinex","BTCUSD",1721272858129,0.014,64877.0,64876.0,0.236953]
["bitfinex","BTCUSD",1721272858363,0.014,64877.0,64876.0,0.545233]
["bitfinex","BTCUSD",1721272858824,0.014,64877.0,64876.0,0.544233]
["bitfinex","BTCUSD",1721272858825,0.007,64877.0,64876.0,0.544233]
["bitfinex","BTCUSD",1721272859340,0.007,64877.0,64876.0,0.547233]
["bitfinex","BTCUSD",1721272860017,0.007,64877.0,64876.0,0.546233]
["bitfinex","BTCUSD",1721272860506,0.007,64877.0,64876.0,0.237953]
["bitfinex","BTCUSD",1721272860741,0.308252,64882.0,64876.0,0.006913]
["bitfinex","BTCUSD",1721272860963,0.154136,64878.0,64876.0,0.006913]
["bitfinex","BTCUSD",1721272861635,0.154136,64878.0,64876.0,0.003913]
["bitfinex","BTCUSD",1721272861918,0.002,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721272862372,0.1,64885.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721272862599,0.1,64885.0,64880.0,0.154128]
["bitfinex","BTCUSD",1721272862823,0.002794,64884.0,64877.0,0.062]
["bitfinex","BTCUSD",1721272863083,0.1419,64882.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721272863304,0.154137,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721272863523,0.464412,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721272863993,0.002,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721272864224,0.002,64877.0,64876.0,1.218593]
["bitfinex","BTCUSD",1721272864960,0.616348,64899.0,64876.0,1.218593]
["bitfinex","BTCUSD",1721272864961,0.154095,64895.0,64890.0,0.0602]
["bitfinex","BTCUSD",1721272865195,0.002794,64894.0,64890.0,0.0602]
["bitfinex","BTCUSD",1721272865701,0.1541,64893.0,64887.0,0.462337]
["bitfinex","BTCUSD",1721272865941,0.154104,64891.0,64887.0,0.154111]
["bitfinex","BTCUSD",1721272866174,0.154101,64893.0,64887.0,0.154111]
["bitfinex","BTCUSD",1721272866406,0.09984029,64894.0,64887.0,0.154111]
["bitfinex","BTCUSD",1721272866407,0.156896,64892.0,64887.0,0.154111]
["bitfinex","BTCUSD",1721272866625,0.19841377,64892.0,64887.0,0.154111]
["bitfinex","BTCUSD",1721272867061,0.19841377,64892.0,64885.0,0.0636]
["bitfinex","BTCUSD",1721272867062,0.002794,64892.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721272867294,0.002794,64892.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721272868253,0.002794,64892.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721272868472,0.1541,64893.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721272868691,0.1571,64893.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721272869177,0.21606687,64893.0,64885.0,0.0636]
["bitfinex","BTCUSD",1721272869397,0.156896,64892.0,64888.0,0.001]
["bitfinex","BTCUSD",1721272869637,0.154102,64892.0,64888.0,0.001]
["bitfinex","BTCUSD",1721272869867,0.15438174,64895.0,64886.0,0.308231]
["bitfinex","BTCUSD",1721272869868,0.154098,64894.0,64886.0,0.308231]
["bitfinex","BTCUSD",1721272870088,0.002794,64893.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721272870331,0.160894,64893.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721272870545,0.1561,64893.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721272871444,0.002,64893.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721272871655,0.30847774,64895.0,64887.0,0.308226]
["bitfinex","BTCUSD",1721272871656,0.023,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721272871878,0.001,64892.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721272872117,0.026,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721272872362,0.002794,64893.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721272872585,0.005794,64893.0,64888.0,0.308222]
["bitfinex","BTCUSD",1721272872805,0.003,64894.0,64889.0,0.308216]
["bitfinex","BTCUSD",1721272873248,0.154095,64896.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272873466,0.002,64894.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272873929,0.003,64893.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272874658,0.003,64893.0,64889.0,0.462323]
["bitfinex","BTCUSD",1721272874901,0.003,64893.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721272875308,0.154097,64894.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721272875554,0.308174,64899.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721272875555,0.154094,64896.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721272875796,0.002794,64895.0,64889.0,0.308214]
["bitfinex","BTCUSD",1721272876282,0.002794,64895.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272876515,0.0493002,64895.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272876946,0.002794,64895.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272877639,0.156889,64895.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272878716,0.154095,64895.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721272879637,0.154095,64895.0,64889.0,0.308214]
["bitfinex","BTCUSD",1721272879878,0.154095,64895.0,64890.0,0.154105]
["bitfinex","BTCUSD",1721272880101,0.154095,64895.0,64889.0,0.308214]
["bitfinex","BTCUSD",1721272880102,0.154095,64895.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721272880290,0.154092,64896.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721272880542,0.002794,64895.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721272881922,0.002794,64895.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721272882142,0.156884,64897.0,64892.0,0.1541]
["bitfinex","BTCUSD",1721272882581,0.002794,64897.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721272882817,0.154088,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721272883049,0.002794,64897.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721272885118,0.002794,64897.0,64893.0,0.155098]
["bitfinex","BTCUSD",1721272885785,0.002794,64897.0,64893.0,0.156098]
["bitfinex","BTCUSD",1721272886442,0.003624,64897.0,64893.0,0.156098]
["bitfinex","BTCUSD",1721272886655,0.00083,64897.0,64893.0,0.156098]
["bitfinex","BTCUSD",1721272887557,0.462291,64894.0,64893.0,0.002]
["bitfinex","BTCUSD",1721272887989,0.849585,64894.0,64893.0,0.002]
["bitfinex","BTCUSD",1721272888219,0.911785,64894.0,64893.0,0.002]
["bitfinex","BTCUSD",1721272888830,0.603591,64894.0,64893.0,0.002]
["bitfinex","BTCUSD",1721272889011,0.603591,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1721272889225,0.603591,64894.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721272889226,0.154102,64892.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721272889664,0.21919107,64892.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721272890335,0.154106,64891.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721272891257,0.005,64892.0,64886.0,0.30823]
["bitfinex","BTCUSD",1721272891479,0.002794,64890.0,64886.0,0.462344]
["bitfinex","BTCUSD",1721272891720,0.157103,64892.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721272891911,0.156898,64891.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721272892138,0.155104,64891.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721272892372,0.002794,64890.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721272892590,0.155104,64891.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721272892855,0.15411,64889.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721272893319,0.15411,64889.0,64886.0,0.001]
["bitfinex","BTCUSD",1721272893770,0.20404147,64890.0,64886.0,0.003]
["bitfinex","BTCUSD",1721272894446,0.20404147,64890.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721272894670,0.154107,64890.0,64886.0,0.001]
["bitfinex","BTCUSD",1721272894904,0.00960096,64889.0,64886.0,0.001]
["bitfinex","BTCUSD",1721272895128,0.154119,64885.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272895367,0.770627,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272895569,1.3194609,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272895806,1.54165449,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272896030,1.4955509,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272896526,1.56471414,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272896798,1.54165767,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272897027,1.54165767,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272897260,1.55465767,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272897470,1.55465767,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272897682,1.51094974,64882.0,64881.0,0.007913]
["bitfinex","BTCUSD",1721272897929,1.52055193,64882.0,64881.0,0.007913]
["bitfinex","BTCUSD",1721272898156,1.6749015,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272898380,1.75506474,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272898619,1.77810869,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272898863,1.77810869,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272898864,1.7901727,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272899104,1.76519901,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272899330,1.76519901,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272899331,1.76513512,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272899558,1.6729015,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272899809,1.7229015,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272900026,1.7729015,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272900258,1.7729015,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272900259,1.7609015,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272900514,1.7609015,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272900515,1.8229015,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272900744,1.7499015,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272900982,1.76090301,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272901428,1.74990301,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272901646,1.81090301,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272903032,2.2574648,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272903276,2.42740501,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272903508,2.42740501,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272903509,2.41640501,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272903719,2.61702102,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272903950,2.42980131,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272904175,2.64013184,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272904412,2.4164064,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272904632,2.4294064,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272905324,2.4424064,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272907328,2.44240649,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272907779,2.13415549,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272908015,2.27238303,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272908469,2.13415549,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272908900,2.47980592,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272910300,2.47020074,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272910516,2.47980521,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272910792,1.97980521,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272911003,2.47980521,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272911226,2.63415478,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272912433,2.74925501,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272912885,2.63415478,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272913475,2.63415471,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272915457,2.7492245,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272915657,2.63415471,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272915891,2.64331771,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272916092,2.10403787,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272916301,2.48896814,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272917785,2.5810145,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272918000,0.8444085,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272918264,0.64275774,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272919196,1.09235831,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272919417,1.12818831,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272919702,0.66558774,64882.0,64881.0,0.001913]
["bitfinex","BTCUSD",1721272919945,0.65258774,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272920166,0.97383874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272920394,0.66558774,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272920611,0.96083874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272920810,0.96683874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272921042,0.01883,64882.0,64881.0,0.299041]
["bitfinex","BTCUSD",1721272921263,0.00683,64882.0,64881.0,0.299041]
["bitfinex","BTCUSD",1721272921488,0.00683,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272921699,0.165955,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272922162,0.160955,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272922409,0.163955,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272922851,0.00383,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272923267,0.00683,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272923494,0.160955,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272923922,0.00683,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272924356,0.160955,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272924586,0.00683,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272925549,0.160955,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272927203,0.469206,64882.0,64881.0,0.144913]
["bitfinex","BTCUSD",1721272927449,0.469206,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272927450,1.03258324,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272929417,0.95483874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272934087,0.469206,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272935445,0.95483874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272935899,1.00094281,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272936129,0.95483874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272936567,1.10918831,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272937604,1.15529238,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272938220,1.10918831,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272938452,1.17837683,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272939382,1.17839072,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272940081,1.18799583,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272940316,1.10918831,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272940534,1.85850178,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272940765,1.76623189,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272941474,1.81623189,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272941688,1.80662931,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272941908,2.2129449,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272942124,2.06488031,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272942334,2.074484,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272942793,2.124484,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272943487,2.074484,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272944374,2.26294427,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272944587,2.124484,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272945012,2.12448429,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272945228,2.12148429,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272945687,2.13348429,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272946111,2.13048429,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272946325,2.14348429,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272946992,2.18862647,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272947235,2.49687747,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272947693,2.47187747,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272948157,2.48587747,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272948368,2.48536464,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272948596,2.49936464,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272949260,2.48536464,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272949667,2.49936464,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272949922,2.48536464,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272950380,2.49936464,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272951499,2.44513131,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272951709,2.49965734,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272951926,2.49965867,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272953193,2.45473597,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272953606,2.14648497,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272954694,2.13688031,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272954876,2.14648484,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272956445,2.19149591,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272956918,2.14648484,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272957818,2.13688031,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272958065,1.87563518,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272958287,2.29553518,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272958504,2.38323518,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272959620,2.43323518,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272960292,2.58758475,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272960685,2.63239806,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272960840,2.64156106,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272961050,2.63198576,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272961271,2.64159042,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272962125,2.64154882,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272962569,2.59674804,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272963439,2.64161539,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272967607,2.64160684,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272969501,2.59160684,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272970601,1.33938517,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272970825,0.74778206,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272971050,1.14373306,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272971281,1.13412874,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272971522,1.14373166,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272972168,1.16673166,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272972591,1.15273166,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272972796,1.15873166,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272973002,0.85048066,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272973218,0.76278066,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272973438,0.84111475,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272973679,0.84811475,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272974094,0.84811278,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272976009,0.93581278,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272977436,0.84348012,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272977665,0.9358226,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272978119,0.20347486,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272978338,0.11577486,64882.0,64881.0,0.600797]
["bitfinex","BTCUSD",1721272978569,0.01383,64882.0,64881.0,0.600797]
["bitfinex","BTCUSD",1721272978992,0.01383,64882.0,64881.0,0.909053]
["bitfinex","BTCUSD",1721272979444,0.00783,64882.0,64881.0,0.909053]
["bitfinex","BTCUSD",1721272979899,0.00383,64882.0,64881.0,0.909053]
["bitfinex","BTCUSD",1721272980111,0.00683,64882.0,64881.0,0.909053]
["bitfinex","BTCUSD",1721272980325,0.00383,64882.0,64881.0,0.909053]
["bitfinex","BTCUSD",1721272980798,0.00583,64882.0,64881.0,0.911053]
["bitfinex","BTCUSD",1721272982146,0.00583,64882.0,64881.0,0.602797]
["bitfinex","BTCUSD",1721272984005,0.00583,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272984229,0.09353,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272984739,0.247655,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272985650,0.246655,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272986127,0.08853,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272986354,0.34050781,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272986574,0.34050781,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272987021,0.34050781,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272987022,0.64875881,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272988891,0.64975881,64882.0,64881.0,0.140413]
["bitfinex","BTCUSD",1721272989751,0.243655,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272990130,0.244655,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272990730,0.156955,64882.0,64881.0,0.138413]
["bitfinex","BTCUSD",1721272990976,0.00283,64882.0,64881.0,0.292541]
["bitfinex","BTCUSD",1721272991403,0.00183,64882.0,64881.0,0.293541]
["bitfinex","BTCUSD",1721272991623,0.00083,64882.0,64881.0,0.293541]
["bitfinex","BTCUSD",1721272992294,0.00083,64882.0,64881.0,0.292541]
["bitfinex","BTCUSD",1721272992503,0.00083,64882.0,64881.0,0.600797]
["bitfinex","BTCUSD",1721272992738,0.00183,64882.0,64881.0,0.601797]
["bitfinex","BTCUSD",1721272992947,0.00183,64882.0,64881.0,0.600797]
["bitfinex","BTCUSD",1721272993399,0.00283,64882.0,64881.0,0.602797]
["bitfinex","BTCUSD",1721272996061,0.00283,64882.0,64881.0,0.294541]
["bitfinex","BTCUSD",1721272996282,0.311081,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272996554,1.62552321,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272996808,1.72729921,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272997020,1.65812571,64882.0,64881.0,0.002913]
["bitfinex","BTCUSD",1721272997230,1.65712571,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272997446,1.65812571,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272997662,1.59158224,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272997877,1.44898224,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272998301,1.44798224,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272998571,1.44898224,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721272998779,1.44898224,64882.0,64881.0,0.082513]
["bitfinex","BTCUSD",1721272998780,0.1655575,64882.0,64881.0,0.082513]
["bitfinex","BTCUSD",1721272999035,0.155955,64882.0,64881.0,0.148213]
["bitfinex","BTCUSD",1721272999241,0.464206,64882.0,64881.0,0.148213]
["bitfinex","BTCUSD",1721272999457,0.465206,64882.0,64881.0,0.148213]
["bitfinex","BTCUSD",1721273001984,0.465206,64882.0,64881.0,0.148213]
["bitfinex","BTCUSD",1721273004459,0.465206,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273005013,0.47480834,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273005251,0.99526765,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273006382,1.57349039,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273006826,1.50428208,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273007258,1.61962926,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273007463,1.42817974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273007671,1.47667011,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273008084,1.36028259,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273008324,0.78205985,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273008549,0.78705985,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273008765,0.87938659,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273008996,0.88638659,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273009223,0.78805985,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273009438,0.88039538,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273009642,0.87739538,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273010488,0.88139538,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273011116,0.87180836,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273011330,0.88117205,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273011533,0.99661126,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273012652,0.90449869,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273013561,0.78905948,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273014635,0.779457,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273014863,0.78905955,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273015092,0.59633184,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273015320,0.56850823,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273015582,0.99228271,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273015796,0.8767591,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273016219,0.8687591,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273016426,0.8727591,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273016634,1.71390686,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273016850,1.83290686,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273017288,1.83090686,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273017711,1.82130476,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273017920,1.83090795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273018342,1.83290795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273018581,1.82890795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273019046,1.83690795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273019501,1.82890795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273019740,1.85290795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273019955,1.83990795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273020169,1.82890795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273020386,1.84090795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273020611,1.85290795,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273020852,1.71168293,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273021058,1.71168292,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273021920,1.69968292,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273022384,1.71068292,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273024248,1.70107974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273024470,1.84934425,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273024902,1.84934022,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273025119,2.00368979,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273025551,1.86503243,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273027548,1.85542931,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273027819,1.86503254,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273028249,2.17328354,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273028484,2.21732042,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273029317,2.20632042,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273029522,2.21732042,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273029742,2.20532042,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273030193,2.21732042,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273030862,2.71768897,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273032209,2.70668897,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273033067,2.1752844,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273033288,2.6752844,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273033781,1.48428383,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273033965,1.24073283,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273034213,1.24073137,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273034426,1.35622609,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273034643,1.23112874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273034890,1.23112874,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273034891,1.35623164,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273035124,1.37923164,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273035540,1.26373127,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273035745,1.41808084,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273036133,1.43358543,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273036382,1.27923586,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273036594,1.16373127,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273037445,1.15412874,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273037661,1.16373118,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273038441,0.03543244,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273038659,0.02583,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273039316,0.01383,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273039541,0.01383,64882.0,64881.0,1.002553]
["bitfinex","BTCUSD",1721273039789,0.01783,64882.0,64881.0,1.002553]
["bitfinex","BTCUSD",1721273040017,0.00483,64882.0,64881.0,1.002553]
["bitfinex","BTCUSD",1721273040233,0.00883,64882.0,64881.0,1.002553]
["bitfinex","BTCUSD",1721273040677,0.00483,64882.0,64881.0,1.002553]
["bitfinex","BTCUSD",1721273040897,0.00583,64882.0,64881.0,1.46719074]
["bitfinex","BTCUSD",1721273041869,0.00083,64882.0,64881.0,1.46519074]
["bitfinex","BTCUSD",1721273042096,0.00183,64882.0,64881.0,0.915853]
["bitfinex","BTCUSD",1721273042551,0.00083,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273042993,0.00183,64882.0,64881.0,0.915853]
["bitfinex","BTCUSD",1721273043214,0.00283,64882.0,64881.0,0.917853]
["bitfinex","BTCUSD",1721273043435,0.00183,64882.0,64881.0,0.915853]
["bitfinex","BTCUSD",1721273043706,0.00083,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273043935,0.00283,64882.0,64881.0,0.917853]
["bitfinex","BTCUSD",1721273044149,0.00283,64882.0,64881.0,0.915853]
["bitfinex","BTCUSD",1721273044554,0.00383,64882.0,64881.0,0.917853]
["bitfinex","BTCUSD",1721273045269,0.00283,64882.0,64881.0,0.916853]
["bitfinex","BTCUSD",1721273045502,0.00183,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273045956,0.00083,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273046390,0.00183,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273046827,0.00083,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273047047,0.00083,64882.0,64881.0,0.916853]
["bitfinex","BTCUSD",1721273047048,0.00183,64882.0,64881.0,0.916853]
["bitfinex","BTCUSD",1721273047266,0.00183,64882.0,64881.0,0.914853]
["bitfinex","BTCUSD",1721273047758,0.00283,64882.0,64881.0,0.916853]
["bitfinex","BTCUSD",1721273048196,0.00283,64882.0,64881.0,0.146213]
["bitfinex","BTCUSD",1721273048655,0.00083,64882.0,64881.0,0.144213]
["bitfinex","BTCUSD",1721273048873,0.00283,64882.0,64881.0,0.146213]
["bitfinex","BTCUSD",1721273049331,0.00183,64882.0,64881.0,0.146213]
["bitfinex","BTCUSD",1721273049779,0.00283,64882.0,64881.0,0.146213]
["bitfinex","BTCUSD",1721273050250,0.464206,64882.0,64881.0,0.061913]
["bitfinex","BTCUSD",1721273050440,1.03053874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273050920,1.07564844,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273051140,1.07764844,64882.0,64881.0,0.004913]
["bitfinex","BTCUSD",1721273051619,1.38389944,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273051843,1.49003973,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273052273,1.44393003,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273053181,1.40498974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273053400,1.38490648,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273053621,1.38390648,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273053892,1.34678974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273054099,1.34978974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273054320,1.34678974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273054560,1.59372931,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273054996,1.68596471,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273055235,1.4519831,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273055476,1.56729013,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273055705,1.55468677,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273055928,1.45798299,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273056148,1.44837974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273056372,1.44898299,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273056813,1.43937974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273057042,1.44898296,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273057266,1.43937974,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273057483,1.45798294,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273057710,1.1516646,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273057944,1.05042874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273058179,1.05942874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273059340,1.05042874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273059818,1.12760316,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273060051,1.05842874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273060280,1.09554254,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273060518,1.05742874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273060980,1.10354254,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273061204,1.05742874,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273063699,0.74917774,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273067638,0.28680174,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273070307,0.33292329,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273070737,0.28680174,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273071178,0.33292329,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273071408,0.28680174,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273071854,0.33292564,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273072313,0.33292567,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273072537,0.42062567,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273072768,0.45329019,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273072991,0.436347,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273073259,0.601547,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273073522,0.75565952,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273073737,0.80038837,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273074483,0.92408837,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273074714,0.93808837,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273074938,0.87575653,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273075178,0.95833849,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273078363,0.94427047,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273078568,0.93027047,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273079025,0.94427047,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273079476,0.93027047,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273079965,0.94427047,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273081405,0.94468535,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273081871,0.94468537,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273082760,0.81433058,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273082994,0.76900656,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273083459,0.81900656,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273083676,0.95728129,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273083916,0.86513052,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273084139,0.85113052,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273084588,1.01835857,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273084826,0.94409386,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273085076,0.95809386,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273085308,0.97209386,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273085540,0.95809386,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273086050,1.0963455,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273086270,0.97209386,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273086486,1.15657147,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273086704,1.1103455,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273087404,0.97209386,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273087620,1.01845712,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273087829,1.01845729,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273088048,0.97209387,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273088269,1.01860064,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273088488,0.97209387,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273088717,1.01860219,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273089156,1.01860187,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273090959,1.01858956,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273091391,0.96248906,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273091606,1.01864876,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273094365,0.79924876,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273094609,0.88704876,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273095099,0.87304876,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273096008,0.88706459,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273097179,0.87306459,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273097390,0.82669001,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273097641,0.88739669,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273100542,0.83088906,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273100752,0.84097904,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273100985,0.887961,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273101206,0.84109461,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273101467,0.88818661,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273101716,1.72022829,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273101939,1.72022829,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273101940,1.946433,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273102181,1.76093629,64882.0,64881.0,0.060913]
["bitfinex","BTCUSD",1721273102382,1.94977506,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273102856,2.08965417,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273103109,2.02485417,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273103320,1.56315938,64882.0,64881.0,0.000913]
["bitfinex","BTCUSD",1721273103534,1.56315938,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273103781,1.13636926,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273104030,1.12730002,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273104252,1.076235,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273104467,1.34144959,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273104681,1.30025795,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273104902,1.41558499,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273105236,1.28625795,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273105320,1.247166,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273105541,0.04950964,64882.0,64881.0,0.136213]
["bitfinex","BTCUSD",1721273105805,0.01183,64882.0,64881.0,0.598597]
["bitfinex","BTCUSD",1721273106292,0.01183,64882.0,64881.0,0.906853]
["bitfinex","BTCUSD",1721273106957,0.01183,64882.0,64881.0,0.598597]
["bitfinex","BTCUSD",1721273107186,0.00083,64882.0,64881.0,0.598597]
["bitfinex","BTCUSD",1721273107400,0.01383,64882.0,64881.0,0.598597]
["bitfinex","BTCUSD",1721273107632,0.01283,64882.0,64881.0,0.598597]
["bitfinex","BTCUSD",1721273108093,0.00083,64882.0,64881.0,0.598597]
["bitfinex","BTCUSD",1721273108326,0.00083,64882.0,64881.0,0.601597]
["bitfinex","BTCUSD",1721273108327,0.00183,64882.0,64881.0,0.601597]
["bitfinex","BTCUSD",1721273108771,0.00283,64882.0,64881.0,0.604597]
["bitfinex","BTCUSD",1721273109030,0.00183,64882.0,64881.0,0.601597]
["bitfinex","BTCUSD",1721273109256,0.00183,64882.0,64881.0,0.909853]
["bitfinex","BTCUSD",1721273109749,0.00183,64882.0,64881.0,0.906853]
["bitfinex","BTCUSD",1721273109750,0.00083,64882.0,64881.0,0.906853]
["bitfinex","BTCUSD",1721273110221,0.00083,64882.0,64881.0,1.42249074]
["bitfinex","BTCUSD",1721273110222,0.00183,64882.0,64881.0,1.42249074]
["bitfinex","BTCUSD",1721273110454,0.00083,64897.0,64881.0,1.42249074]
["bitfinex","BTCUSD",1721273110455,0.00083,64897.0,64896.0,0.594077]
["bitfinex","BTCUSD",1721273110668,0.00083,64897.0,64896.0,0.902262]
["bitfinex","BTCUSD",1721273112072,0.00083,64897.0,64896.0,0.596077]
["bitfinex","BTCUSD",1721273113919,0.00083,64897.0,64896.0,0.597077]
["bitfinex","BTCUSD",1721273114884,0.00083,64897.0,64896.0,0.594077]
["bitfinex","BTCUSD",1721273115798,0.00083,64897.0,64896.0,0.600077]
["bitfinex","BTCUSD",1721273116874,0.00083,64897.0,64896.0,0.605077]
["bitfinex","BTCUSD",1721273117867,0.15492,64897.0,64896.0,0.1428]
["bitfinex","BTCUSD",1721273118085,0.4631,64897.0,64896.0,0.1428]
["bitfinex","BTCUSD",1721273118306,0.15492,64897.0,64896.0,0.1428]
["bitfinex","BTCUSD",1721273118723,0.15492,64897.0,64896.0,0.1378]
["bitfinex","BTCUSD",1721273120202,0.15692,64897.0,64896.0,0.1318]
["bitfinex","BTCUSD",1721273120466,0.154095,64895.0,64892.0,0.0634]
["bitfinex","BTCUSD",1721273121116,0.00483,64897.0,64892.0,0.0634]
["bitfinex","BTCUSD",1721273121117,0.00683,64897.0,64892.0,0.0634]
["bitfinex","BTCUSD",1721273121353,0.462348,64886.0,64885.0,0.4668]
["bitfinex","BTCUSD",1721273121590,0.70941974,64886.0,64885.0,0.4668]
["bitfinex","BTCUSD",1721273121817,0.73241974,64886.0,64885.0,0.4668]
["bitfinex","BTCUSD",1721273122280,0.09269,64892.0,64885.0,0.4668]
["bitfinex","BTCUSD",1721273122519,0.15411,64889.0,64885.0,0.4668]
["bitfinex","BTCUSD",1721273123420,0.154112,64888.0,64885.0,0.4688]
["bitfinex","BTCUSD",1721273123640,0.308214,64890.0,64885.0,0.4688]
["bitfinex","BTCUSD",1721273123641,0.154114,64887.0,64885.0,0.4688]
["bitfinex","BTCUSD",1721273123869,0.154114,64887.0,64885.0,0.4668]
["bitfinex","BTCUSD",1721273124369,0.15438174,64891.0,64885.0,0.4668]
["bitfinex","BTCUSD",1721273124608,0.154109,64889.0,64887.0,0.0644]
["bitfinex","BTCUSD",1721273124813,0.002,64888.0,64887.0,0.0644]
["bitfinex","BTCUSD",1721273125032,0.156109,64889.0,64887.0,0.0644]
["bitfinex","BTCUSD",1721273125725,0.462334,64888.0,64887.0,0.0644]
["bitfinex","BTCUSD",1721273127041,0.154121,64884.0,64883.0,0.063]
["bitfinex","BTCUSD",1721273128249,0.154121,64884.0,64883.0,0.067]
["bitfinex","BTCUSD",1721273128688,0.462363,64884.0,64883.0,0.067]
["bitfinex","BTCUSD",1721273129341,0.462363,64884.0,64883.0,0.063]
["bitfinex","BTCUSD",1721273129561,0.154121,64884.0,64883.0,0.063]
["bitfinex","BTCUSD",1721273129786,0.157121,64884.0,64883.0,0.063]
["bitfinex","BTCUSD",1721273130006,0.463363,64884.0,64883.0,0.063]
["bitfinex","BTCUSD",1721273130235,0.154119,64885.0,64883.0,0.063]
["bitfinex","BTCUSD",1721273130463,0.154119,64885.0,64883.0,0.064]
["bitfinex","BTCUSD",1721273130694,0.154119,64885.0,64883.0,0.065]
["bitfinex","BTCUSD",1721273130950,0.154119,64885.0,64883.0,0.064]
["bitfinex","BTCUSD",1721273131180,0.30823,64887.0,64883.0,0.064]
["bitfinex","BTCUSD",1721273131181,0.154114,64887.0,64883.0,0.063]
["bitfinex","BTCUSD",1721273131417,0.00083,64897.0,64889.0,0.0758]
["bitfinex","BTCUSD",1721273131673,0.00083,64897.0,64896.0,0.98653679]
["bitfinex","BTCUSD",1721273133068,0.01083,64897.0,64896.0,1.42268166]
["bitfinex","BTCUSD",1721273133305,0.00083,64897.0,64896.0,0.98653679]
["bitfinex","BTCUSD",1721273133522,0.00083,64897.0,64896.0,1.11449683]
["bitfinex","BTCUSD",1721273133738,0.00183,64897.0,64896.0,1.12649683]
["bitfinex","BTCUSD",1721273133971,0.00183,64897.0,64896.0,0.98653679]
["bitfinex","BTCUSD",1721273134193,0.00283,64897.0,64896.0,0.99853679]
["bitfinex","BTCUSD",1721273134411,0.00383,64897.0,64896.0,1.13849847]
["bitfinex","BTCUSD",1721273134656,0.00383,64897.0,64896.0,1.01053679]
["bitfinex","BTCUSD",1721273134859,0.00383,64897.0,64896.0,0.933362]
["bitfinex","BTCUSD",1721273136457,0.00383,64897.0,64896.0,0.316992]
["bitfinex","BTCUSD",1721273136931,0.00383,64897.0,64896.0,0.625177]
["bitfinex","BTCUSD",1721273137382,0.00383,64897.0,64896.0,0.933362]
["bitfinex","BTCUSD",1721273137633,0.00383,64897.0,64896.0,1.3695087]
["bitfinex","BTCUSD",1721273137850,0.00383,64897.0,64896.0,1.241547]
["bitfinex","BTCUSD",1721273138093,0.00383,64897.0,64896.0,1.36950895]
["bitfinex","BTCUSD",1721273138585,0.00383,64897.0,64896.0,1.241547]
["bitfinex","BTCUSD",1721273141347,0.00383,64897.0,64896.0,0.625177]
["bitfinex","BTCUSD",1721273141567,0.00383,64897.0,64896.0,0.1629]
["bitfinex","BTCUSD",1721273141787,0.00383,64897.0,64896.0,0.024]
["bitfinex","BTCUSD",1721273142033,0.00383,64897.0,64896.0,0.486277]
["bitfinex","BTCUSD",1721273142300,0.00383,64897.0,64896.0,0.024]
["bitfinex","BTCUSD",1721273142545,0.00383,64897.0,64892.0,0.066]
["bitfinex","BTCUSD",1721273142546,0.00083,64897.0,64892.0,0.066]
["bitfinex","BTCUSD",1721273142784,0.00083,64897.0,64896.0,0.009]
["bitfinex","BTCUSD",1721273143019,0.00083,64897.0,64896.0,0.018]
["bitfinex","BTCUSD",1721273143020,0.00283,64897.0,64896.0,0.018]
["bitfinex","BTCUSD",1721273143236,0.00283,64897.0,64896.0,0.009]
["bitfinex","BTCUSD",1721273143237,0.00183,64897.0,64896.0,0.009]
["bitfinex","BTCUSD",1721273143689,0.00283,64897.0,64896.0,0.009]
["bitfinex","BTCUSD",1721273144137,0.00283,64897.0,64896.0,0.018]
["bitfinex","BTCUSD",1721273144584,0.00383,64897.0,64896.0,0.027]
["bitfinex","BTCUSD",1721273145912,0.15792,64897.0,64896.0,0.027]
["bitfinex","BTCUSD",1721273148568,0.00383,64897.0,64896.0,0.027]
["bitfinex","BTCUSD",1721273149014,0.00383,64897.0,64896.0,0.181092]
["bitfinex","BTCUSD",1721273149236,0.00383,64897.0,64896.0,0.564677]
["bitfinex","BTCUSD",1721273149460,0.00383,64897.0,64896.0,0.939062]
["bitfinex","BTCUSD",1721273150137,0.00383,64897.0,64896.0,1.247247]
["bitfinex","BTCUSD",1721273151315,0.00383,64897.0,64896.0,1.45162874]
["bitfinex","BTCUSD",1721273151555,0.00383,64897.0,64896.0,1.57958748]
["bitfinex","BTCUSD",1721273152672,0.00083,64897.0,64896.0,1.55258748]
["bitfinex","BTCUSD",1721273152905,0.00183,64897.0,64896.0,1.56658748]
["bitfinex","BTCUSD",1721273153350,0.00183,64897.0,64896.0,1.87177248]
["bitfinex","BTCUSD",1721273153581,0.00283,64897.0,64896.0,1.98576509]
["bitfinex","BTCUSD",1721273153815,0.00283,64897.0,64896.0,1.97476509]
["bitfinex","BTCUSD",1721273153816,0.00183,64897.0,64896.0,1.97476509]
["bitfinex","BTCUSD",1721273154246,0.00283,64897.0,64896.0,1.98576509]
["bitfinex","BTCUSD",1721273155409,0.00283,64897.0,64896.0,2.29395009]
["bitfinex","BTCUSD",1721273155859,0.00283,64897.0,64896.0,2.35814724]
["bitfinex","BTCUSD",1721273156083,0.00283,64897.0,64896.0,2.33974518]
["bitfinex","BTCUSD",1721273156306,0.00283,64897.0,64896.0,2.31234282]
["bitfinex","BTCUSD",1721273156531,0.00283,64897.0,64896.0,2.16599874]
["bitfinex","BTCUSD",1721273156787,0.00283,64897.0,64896.0,2.3396711]
["bitfinex","BTCUSD",1721273157017,0.00283,64897.0,64896.0,2.31231958]
["bitfinex","BTCUSD",1721273157728,0.00083,64907.0,64906.0,1.436616]
["bitfinex","BTCUSD",1721273157944,0.00083,64907.0,64906.0,2.47626304]
["bitfinex","BTCUSD",1721273159906,0.00083,64907.0,64906.0,2.49026304]
["bitfinex","BTCUSD",1721273160348,0.00183,64907.0,64906.0,2.19612604]
["bitfinex","BTCUSD",1721273160569,0.00183,64907.0,64906.0,1.1562703]
["bitfinex","BTCUSD",1721273160792,0.00183,64907.0,64906.0,1.4644073]
["bitfinex","BTCUSD",1721273161234,0.00183,64907.0,64906.0,1.336479]
["bitfinex","BTCUSD",1721273161458,0.00183,64907.0,64906.0,1.46441681]
["bitfinex","BTCUSD",1721273161923,0.00183,64907.0,64906.0,1.336479]
["bitfinex","BTCUSD",1721273163096,0.00183,64907.0,64906.0,1.206479]
["bitfinex","BTCUSD",1721273164892,0.00183,64907.0,64906.0,0.898342]
["bitfinex","BTCUSD",1721273165422,0.00183,64907.0,64906.0,1.50276074]
["bitfinex","BTCUSD",1721273165626,0.00183,64907.0,64906.0,1.72196074]
["bitfinex","BTCUSD",1721273167316,0.00183,64907.0,64906.0,0.963142]
["bitfinex","BTCUSD",1721273167521,0.00183,64907.0,64906.0,0.898342]
["bitfinex","BTCUSD",1721273170383,0.00183,64907.0,64906.0,0.798342]
["bitfinex","BTCUSD",1721273170622,0.00183,64907.0,64906.0,0.028]
["bitfinex","BTCUSD",1721273171699,0.292896,64907.0,64906.0,0.028]
["bitfinex","BTCUSD",1721273172609,0.601029,64907.0,64906.0,0.028]
["bitfinex","BTCUSD",1721273172831,0.292896,64907.0,64906.0,0.014]
["bitfinex","BTCUSD",1721273173073,0.292896,64907.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721273173074,0.154069,64906.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721273173536,0.154071,64905.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721273173955,0.154071,64905.0,64901.0,0.07717479]
["bitfinex","BTCUSD",1721273174158,0.154075,64904.0,64901.0,0.07717479]
["bitfinex","BTCUSD",1721273174406,0.308142,64905.0,64901.0,0.07717479]
["bitfinex","BTCUSD",1721273174862,0.308142,64905.0,64895.0,0.4668]
["bitfinex","BTCUSD",1721273175113,0.462277,64896.0,64895.0,0.4668]
["bitfinex","BTCUSD",1721273176485,0.462277,64896.0,64895.0,0.4778]
["bitfinex","BTCUSD",1721273176957,0.462277,64896.0,64895.0,0.4868]
["bitfinex","BTCUSD",1721273177854,0.770462,64896.0,64895.0,0.4868]
["bitfinex","BTCUSD",1721273178068,0.912962,64896.0,64895.0,0.02]
["bitfinex","BTCUSD",1721273178945,0.912962,64896.0,64895.0,0.011]
["bitfinex","BTCUSD",1721273179188,0.22344452,64904.0,64895.0,0.011]
["bitfinex","BTCUSD",1721273179189,0.0644,64899.0,64895.0,0.011]
["bitfinex","BTCUSD",1721273179409,0.0644,64899.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273179625,0.0644,64899.0,64895.0,0.001]
["bitfinex","BTCUSD",1721273179626,0.001,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1721273180085,0.154091,64897.0,64892.0,0.1541]
["bitfinex","BTCUSD",1721273180291,0.154091,64897.0,64895.0,0.001]
["bitfinex","BTCUSD",1721273180783,0.770462,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1721273181436,0.462277,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1721273181646,0.308191,64895.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721273182126,0.154097,64894.0,64890.0,0.07717479]
["bitfinex","BTCUSD",1721273182980,0.383579,64898.0,64890.0,0.07717479]
["bitfinex","BTCUSD",1721273183202,0.0754,64898.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721273183660,0.0754,64898.0,64892.0,0.1541]
["bitfinex","BTCUSD",1721273183875,0.15409,64897.0,64892.0,0.1541]
["bitfinex","BTCUSD",1721273184292,0.0754,64898.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721273184535,0.0754,64898.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721273184536,0.154091,64897.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721273184783,0.154093,64896.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721273185017,0.002,64894.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721273185226,0.229489,64898.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721273185661,0.230489,64898.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721273185881,0.0754,64898.0,64886.0,0.077]
["bitfinex","BTCUSD",1721273186103,0.0635,64897.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721273186321,0.0635,64897.0,64892.0,0.006]
["bitfinex","BTCUSD",1721273186322,0.462298,64893.0,64892.0,0.006]
["bitfinex","BTCUSD",1721273186525,0.462298,64893.0,64892.0,0.003]
["bitfinex","BTCUSD",1721273186737,0.154099,64893.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721273186948,0.154099,64893.0,64890.0,0.07717479]
["bitfinex","BTCUSD",1721273188466,0.156099,64893.0,64890.0,0.07717479]
["bitfinex","BTCUSD",1721273189101,0.004,64893.0,64890.0,0.07717479]
["bitfinex","BTCUSD",1721273189550,0.004,64893.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721273189780,0.004,64893.0,64892.0,0.526306]
["bitfinex","BTCUSD",1721273189990,0.156875,64901.0,64896.0,0.154091]
["bitfinex","BTCUSD",1721273190231,0.154084,64900.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273190471,0.0826,64903.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721273190683,0.0826,64903.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721273190948,0.00083,64907.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273191175,0.00083,64907.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721273191383,0.002794,64906.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721273191605,0.00083,64907.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721273191835,0.00083,64907.0,64904.0,0.154072]
["bitfinex","BTCUSD",1721273192050,0.00083,64907.0,64900.0,0.448064]
["bitfinex","BTCUSD",1721273192051,0.154069,64906.0,64900.0,0.308164]
["bitfinex","BTCUSD",1721273192484,0.00083,64907.0,64905.0,0.002]
["bitfinex","BTCUSD",1721273192939,0.00083,64907.0,64905.0,0.001]
["bitfinex","BTCUSD",1721273193389,0.00083,64907.0,64903.0,0.154076]
["bitfinex","BTCUSD",1721273194767,0.00283,64907.0,64906.0,0.462205]
["bitfinex","BTCUSD",1721273195706,0.00083,64907.0,64906.0,0.462205]
["bitfinex","BTCUSD",1721273196215,0.00283,64907.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721273196428,0.00283,64907.0,64906.0,0.159068]
["bitfinex","BTCUSD",1721273196659,0.00283,64907.0,64906.0,0.165068]
["bitfinex","BTCUSD",1721273201453,0.00283,64907.0,64906.0,0.160068]
["bitfinex","BTCUSD",1721273201664,0.00083,64907.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721273201875,0.00083,64907.0,64906.0,0.155068]
["bitfinex","BTCUSD",1721273203672,0.00083,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1721273204141,0.154896,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1721273205005,0.602229,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1721273205220,0.602229,64907.0,64897.0,0.23126379]
["bitfinex","BTCUSD",1721273205221,0.154077,64903.0,64897.0,0.23126379]
["bitfinex","BTCUSD",1721273205661,0.450163,64907.0,64894.0,0.4668]
["bitfinex","BTCUSD",1721273205662,0.372764,64907.0,64894.0,0.4668]
["bitfinex","BTCUSD",1721273205886,0.154086,64899.0,64894.0,0.4668]
["bitfinex","BTCUSD",1721273206570,0.154086,64899.0,64897.0,0.002]
["bitfinex","BTCUSD",1721273206791,0.154086,64899.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273207007,0.154083,64900.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273207922,0.154082,64901.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273208137,0.308157,64902.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273208359,0.154083,64900.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273209289,0.154083,64900.0,64898.0,0.07817479]
["bitfinex","BTCUSD",1721273209707,0.154083,64900.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721273209928,0.154083,64900.0,64898.0,0.08017479]
["bitfinex","BTCUSD",1721273211248,0.154083,64900.0,64898.0,0.07917479]
["bitfinex","BTCUSD",1721273211701,0.293185,64899.0,64898.0,0.08017479]
["bitfinex","BTCUSD",1721273211912,0.909527,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1721273212141,1.06390874,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1721273212356,1.06390874,64899.0,64898.0,0.001]
["bitfinex","BTCUSD",1721273212812,1.06390874,64899.0,64891.0,0.07717479]
["bitfinex","BTCUSD",1721273212813,0.154098,64894.0,64891.0,0.07717479]
["bitfinex","BTCUSD",1721273214386,0.154098,64894.0,64891.0,0.08617479]
["bitfinex","BTCUSD",1721273214820,0.1541,64893.0,64891.0,0.08617479]
["bitfinex","BTCUSD",1721273215677,0.1541,64893.0,64891.0,0.09417479]
["bitfinex","BTCUSD",1721273215882,0.1541,64893.0,64891.0,0.08517479]
["bitfinex","BTCUSD",1721273216098,0.308187,64896.0,64891.0,0.011]
["bitfinex","BTCUSD",1721273216099,0.154102,64892.0,64891.0,0.011]
["bitfinex","BTCUSD",1721273216317,0.236002,64892.0,64891.0,0.011]
["bitfinex","BTCUSD",1721273216532,0.544206,64892.0,64891.0,0.011]
["bitfinex","BTCUSD",1721273217252,0.236002,64892.0,64891.0,0.011]
["bitfinex","BTCUSD",1721273217457,0.236002,64892.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721273217679,0.0819,64892.0,64891.0,0.09817479]
["bitfinex","BTCUSD",1721273217899,0.15438174,64896.0,64891.0,0.09817479]
["bitfinex","BTCUSD",1721273218124,0.154099,64894.0,64891.0,0.08917479]
["bitfinex","BTCUSD",1721273218589,0.15438174,64896.0,64891.0,0.10017479]
["bitfinex","BTCUSD",1721273218831,0.154101,64893.0,64891.0,0.10017479]
["bitfinex","BTCUSD",1721273219054,0.154101,64893.0,64891.0,0.07717479]
["bitfinex","BTCUSD",1721273219259,0.154101,64893.0,64891.0,0.08317479]
["bitfinex","BTCUSD",1721273219927,0.154101,64893.0,64891.0,0.09017479]
["bitfinex","BTCUSD",1721273220135,0.154101,64893.0,64891.0,0.08317479]
["bitfinex","BTCUSD",1721273220620,0.154101,64893.0,64891.0,0.09417479]
["bitfinex","BTCUSD",1721273220831,0.154101,64893.0,64891.0,0.08817479]
["bitfinex","BTCUSD",1721273221038,0.154097,64894.0,64891.0,0.09717479]
["bitfinex","BTCUSD",1721273221921,0.154097,64894.0,64891.0,0.08817479]
["bitfinex","BTCUSD",1721273222383,0.154097,64894.0,64891.0,0.07717479]
["bitfinex","BTCUSD",1721273222595,0.154097,64894.0,64891.0,0.08617479]
["bitfinex","BTCUSD",1721273222810,0.154097,64894.0,64891.0,0.09417479]
["bitfinex","BTCUSD",1721273223697,0.1541,64893.0,64891.0,0.09417479]
["bitfinex","BTCUSD",1721273224659,0.1541,64893.0,64891.0,0.08617479]
["bitfinex","BTCUSD",1721273224863,0.1541,64893.0,64891.0,0.09517479]
["bitfinex","BTCUSD",1721273225491,0.1541,64893.0,64891.0,0.08617479]
["bitfinex","BTCUSD",1721273225693,0.1541,64893.0,64891.0,0.09717479]
["bitfinex","BTCUSD",1721273227651,0.3546471,64896.0,64891.0,0.09717479]
["bitfinex","BTCUSD",1721273228513,0.35464529,64896.0,64891.0,0.08817479]
["bitfinex","BTCUSD",1721273228730,0.35464529,64896.0,64891.0,0.09417479]
["bitfinex","BTCUSD",1721273228948,0.30847574,64896.0,64891.0,0.08317479]
["bitfinex","BTCUSD",1721273229150,0.35464529,64896.0,64891.0,0.08317479]
["bitfinex","BTCUSD",1721273229358,0.35464529,64896.0,64891.0,0.09017479]
["bitfinex","BTCUSD",1721273231082,0.30847574,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273231958,0.3546427,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273232175,0.30847574,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273232443,0.3546427,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273233298,0.35464257,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273234896,0.30847574,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273235410,0.35464228,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273236549,0.30847574,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273236789,0.35464062,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273237023,0.30847574,64896.0,64891.0,0.24427879]
["bitfinex","BTCUSD",1721273237527,0.04616488,64897.0,64893.0,0.308199]
["bitfinex","BTCUSD",1721273237753,0.04616488,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721273237973,0.06924732,64902.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721273237974,0.04616488,64902.0,64901.0,0.308161]
["bitfinex","BTCUSD",1721273238205,0.04699488,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721273238444,0.00083,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721273238664,0.04699006,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721273238919,0.06054181,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721273239156,0.00083,64903.0,64902.0,0.77039]
["bitfinex","BTCUSD",1721273240269,0.00183,64903.0,64902.0,0.77039]
["bitfinex","BTCUSD",1721273241365,0.00183,64903.0,64902.0,1.219646]
["bitfinex","BTCUSD",1721273242518,0.00083,64903.0,64902.0,1.219646]
["bitfinex","BTCUSD",1721273242770,0.00183,64903.0,64902.0,1.219646]
["bitfinex","BTCUSD",1721273243444,0.00183,64903.0,64902.0,1.238646]
["bitfinex","BTCUSD",1721273244127,0.00083,64903.0,64902.0,1.230646]
["bitfinex","BTCUSD",1721273245493,0.00083,64903.0,64902.0,1.241646]
["bitfinex","BTCUSD",1721273250049,0.00083,64903.0,64902.0,0.93349]
["bitfinex","BTCUSD",1721273250286,0.00083,64903.0,64902.0,0.79239]
["bitfinex","BTCUSD",1721273260120,0.00083,64903.0,64902.0,0.484234]
["bitfinex","BTCUSD",1721273260339,0.00083,64903.0,64902.0,0.176078]
["bitfinex","BTCUSD",1721273260559,0.06223,64903.0,64902.0,0.176078]
["bitfinex","BTCUSD",1721273260772,0.14013,64903.0,64902.0,0.022]
["bitfinex","BTCUSD",1721273262836,1.12520804,64903.0,64902.0,0.022]
["bitfinex","BTCUSD",1721273263055,1.19431478,64903.0,64902.0,0.022]
["bitfinex","BTCUSD",1721273263301,1.14820804,64903.0,64902.0,0.022]
["bitfinex","BTCUSD",1721273263542,1.23062246,64903.0,64902.0,0.022]
["bitfinex","BTCUSD",1721273263740,1.14820804,64903.0,64902.0,0.011]
["bitfinex","BTCUSD",1721273263904,0.154091,64897.0,64892.0,0.23127679]
["bitfinex","BTCUSD",1721273264132,0.1467,64896.0,64892.0,0.23127679]
["bitfinex","BTCUSD",1721273265178,0.1467,64896.0,64892.0,0.23627679]
["bitfinex","BTCUSD",1721273265559,0.1467,64896.0,64892.0,0.23127679]
["bitfinex","BTCUSD",1721273266148,0.1467,64896.0,64892.0,0.23727679]
["bitfinex","BTCUSD",1721273267023,0.1467,64896.0,64892.0,0.24427679]
["bitfinex","BTCUSD",1721273269241,0.1467,64896.0,64892.0,0.013]
["bitfinex","BTCUSD",1721273269242,0.0876,64895.0,64892.0,0.013]
["bitfinex","BTCUSD",1721273269914,0.300793,64896.0,64892.0,0.013]
["bitfinex","BTCUSD",1721273270348,0.30819,64895.0,64892.0,0.007]
["bitfinex","BTCUSD",1721273270788,0.154099,64893.0,64892.0,0.015]
["bitfinex","BTCUSD",1721273271523,1.08480664,64893.0,64892.0,0.015]
["bitfinex","BTCUSD",1721273271748,0.77051,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273271967,1.38320573,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273272213,1.78366227,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273272452,1.96107498,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273272668,1.8457593,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273273576,1.93798796,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273274025,1.93943845,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273274692,1.84720979,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273275118,1.84720979,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273275340,1.84720979,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273275341,1.84620979,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273275554,1.83243531,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273275762,1.83543531,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273276177,1.83843531,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273276603,1.90756918,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273276833,1.35741561,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273277072,1.37588174,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273277528,1.37588174,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273277529,1.06767774,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273277747,0.66678374,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273277962,1.02106783,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273278172,1.02106783,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273278391,1.01506783,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273279305,1.01706783,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273280410,1.01705517,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273280623,0.97098774,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273281917,0.91028774,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273283030,0.90828774,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273283266,0.90828774,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273283506,0.91028774,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273283723,0.91028774,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273283983,1.05457409,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273284211,1.05457409,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273284656,1.05457409,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273285326,1.51543969,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273285532,1.57883969,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273285973,1.47730987,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273286190,1.59347165,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273286408,1.43690441,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273286633,1.39086263,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273287081,1.43690441,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273287555,1.39086263,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273288675,0.93165863,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273288890,1.00497774,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273289327,0.91737774,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273289551,1.00497774,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273290231,1.05491778,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273290875,0.61577374,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273292701,0.92397774,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273292936,0.61577374,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273293412,0.004,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273293628,0.004,64892.0,64891.0,0.155017]
["bitfinex","BTCUSD",1721273293847,0.004,64892.0,64891.0,0.23219179]
["bitfinex","BTCUSD",1721273294589,0.004,64892.0,64891.0,0.07808779]
["bitfinex","BTCUSD",1721273295269,0.1,64896.0,64891.0,0.23219079]
["bitfinex","BTCUSD",1721273295480,0.002,64892.0,64891.0,0.23219079]
["bitfinex","BTCUSD",1721273295986,0.002,64892.0,64891.0,0.68119979]
["bitfinex","BTCUSD",1721273296860,0.15438174,64895.0,64892.0,0.1541]
["bitfinex","BTCUSD",1721273297763,0.0876,64894.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273298042,0.0876,64894.0,64891.0,0.156017]
["bitfinex","BTCUSD",1721273298480,0.0876,64894.0,64891.0,0.155017]
["bitfinex","BTCUSD",1721273298702,0.154102,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273298965,0.82615774,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273299260,1.18208174,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273299479,1.26680293,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273299670,1.4211525,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273300114,1.4231525,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273301025,1.35401882,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273301245,1.76222282,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273301681,1.76422282,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273301892,1.76378724,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273302118,1.85599617,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273302338,1.83294179,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273302552,1.85599617,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273303444,1.76378724,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273303671,1.8790484,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273303887,1.76378724,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273304568,1.75560769,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273304781,1.87086885,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273305156,1.74045576,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273305376,1.87102446,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273305591,1.60135358,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273305978,1.58610619,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273306189,1.60130613,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273308490,1.58610619,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273308660,1.60109,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273308864,1.74045576,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273309009,1.75544007,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273309444,1.6010905,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273311607,1.6886905,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273311816,1.68889855,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273312696,1.82747592,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273312912,1.68889855,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273313753,1.82747592,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273314162,1.87603512,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273315093,1.87613171,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273315529,1.73751374,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273316612,1.68895454,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273317278,1.73895454,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273317512,1.89489976,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273317736,2.40748308,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273318384,2.40852162,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273318604,2.56287119,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273318842,2.56087758,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721273319475,2.56087758,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273319476,2.56487758,64892.0,64891.0,0.001913]
["bitfinex","BTCUSD",1721273319914,2.57087758,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273320557,2.57287758,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273321204,2.57087758,64892.0,64891.0,0.002913]
["bitfinex","BTCUSD",1721273321413,2.57087758,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273321414,2.57687758,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273321627,2.57593864,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273323844,2.57593864,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273324899,2.50846376,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273325106,2.57597491,64892.0,64891.0,0.003913]
["bitfinex","BTCUSD",1721273326369,2.146048,64891.0,64890.0,1e-06]
["bitfinex","BTCUSD",1721273326581,0.939213,64883.0,64882.0,0.000913]
["bitfinex","BTCUSD",1721273326824,0.05,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721273327029,0.55,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273327249,1.83493631,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273327462,1.88413328,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273328097,1.88367365,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273328308,2.55026165,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273328528,2.55226165,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273328721,2.55204987,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273329156,2.56604987,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273331300,2.56586468,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273332158,2.20757068,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273332352,1.61997068,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273332559,1.65946881,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273333390,1.63643049,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273333609,1.52970074,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273333815,1.54426196,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273333974,1.62616307,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273334392,1.64916307,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273334647,1.63460185,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273334870,1.64912855,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273335475,1.74125447,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273335682,1.64912855,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273336330,1.74124977,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273336540,1.64912855,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273336949,1.74124467,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273337162,1.74124469,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273337892,1.64912855,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273338118,1.74117461,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273338348,1.64906137,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273338566,1.74117224,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273338785,1.64906208,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273339634,1.65927527,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273340923,1.66007432,64873.0,64872.0,0.011163]
["bitfinex","BTCUSD",1721273341358,0.016,64873.0,64872.0,0.306512]
["bitfinex","BTCUSD",1721273341573,0.016,64873.0,64872.0,0.614811]
["bitfinex","BTCUSD",1721273342009,0.016,64873.0,64872.0,0.152363]
["bitfinex","BTCUSD",1721273342231,0.014,64873.0,64872.0,0.151363]
["bitfinex","BTCUSD",1721273342473,0.154143,64875.0,64872.0,0.086963]
["bitfinex","BTCUSD",1721273342686,0.154143,64875.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273343824,0.61681474,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273344307,0.63981474,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273345269,0.64281474,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273345508,0.65994017,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273345720,0.64581474,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273346393,0.65685645,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273346871,0.64581474,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273347112,0.65952701,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273347349,0.65952627,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273348067,0.65955513,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273349901,0.64581474,64874.0,64873.0,0.0634]
["bitfinex","BTCUSD",1721273350141,0.006,64874.0,64873.0,0.292947]
["bitfinex","BTCUSD",1721273350570,0.006,64874.0,64873.0,0.601241]
["bitfinex","BTCUSD",1721273351020,0.003,64874.0,64873.0,0.601241]
["bitfinex","BTCUSD",1721273351472,0.2002371,64881.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721273351699,0.002794,64880.0,64878.0,0.066]
["bitfinex","BTCUSD",1721273351915,0.18017574,64882.0,64878.0,0.0809]
["bitfinex","BTCUSD",1721273352137,0.33430174,64882.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273352380,0.38040984,64882.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273352835,0.33430174,64882.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273353118,0.0461081,64881.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273353342,0.33430174,64882.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273353343,0.33150774,64882.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273353575,0.005,64880.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273354044,0.01,64880.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273354523,0.005,64880.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273354738,0.005,64880.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273354963,0.002794,64881.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273355457,0.002794,64881.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273355678,0.005,64880.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273355908,0.01,64880.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273356130,0.005,64880.0,64879.0,0.066]
["bitfinex","BTCUSD",1721273356351,0.005,64880.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273356787,0.006,64881.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273357208,0.008794,64881.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273357441,0.006,64881.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273358113,0.1033938,64881.0,64879.0,0.067]
["bitfinex","BTCUSD",1721273358575,0.005,64880.0,64879.0,0.068]
["bitfinex","BTCUSD",1721273358831,0.70946274,64880.0,64879.0,0.001]
["bitfinex","BTCUSD",1721273359050,0.92759245,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1721273359293,0.87147926,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1721273359524,0.85840537,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1721273359750,1.12300221,64880.0,64879.0,0.002]
["bitfinex","BTCUSD",1721273360007,0.15414,64876.0,64875.0,0.0608]
["bitfinex","BTCUSD",1721273360303,0.33152174,64876.0,64875.0,0.0608]
["bitfinex","BTCUSD",1721273360542,0.3776581,64876.0,64875.0,0.0608]
["bitfinex","BTCUSD",1721273361724,0.33152174,64876.0,64875.0,0.0608]
["bitfinex","BTCUSD",1721273362895,0.33452174,64876.0,64875.0,0.0608]
["bitfinex","BTCUSD",1721273363587,0.33752174,64876.0,64875.0,0.0608]
["bitfinex","BTCUSD",1721273364848,0.09269,64875.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273365093,0.951125,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273365360,1.11877412,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273365583,1.14177412,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273366040,1.12850674,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273366281,1.12850674,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273366510,1.76675031,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273366759,1.95792309,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273366997,1.84252737,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273367223,1.82985031,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273367474,1.84236978,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273367709,2.39636978,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273368006,1.84636978,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273368228,1.84536978,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273368449,1.75466978,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273368890,1.76466978,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273369121,1.60032021,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273369342,1.44910074,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273369581,1.48252059,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273369807,1.47152059,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273370030,1.61587016,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273370988,1.62987016,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273371318,1.64387016,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273371548,1.62987016,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273371807,1.63987016,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273372029,1.75434784,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273372276,1.76834784,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273372505,1.62987016,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273372949,1.63987016,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273373395,1.62987016,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273373834,1.64387016,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273374281,1.61587016,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273374494,1.62587016,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273374706,1.63587016,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273375136,1.64987016,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273375851,1.60345031,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273376099,1.61596172,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273376321,1.61596172,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273376322,1.90612397,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273376536,1.91863751,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273376752,1.90463751,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273376974,1.76616385,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273377172,1.62181428,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273377662,1.61181428,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273377893,1.62581428,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273378133,2.11258194,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273378369,2.71693151,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273378599,2.73093151,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273379065,2.59394431,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273379290,2.71725466,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273379515,2.72725466,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273379730,2.74125466,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273380188,2.73125466,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273380421,2.74525466,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273381374,2.59394431,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273381614,2.74496875,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273382306,2.59394431,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273382533,2.74507391,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273383929,2.60660215,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273384156,2.10660215,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273384370,2.60660215,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273385419,2.10660215,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273385624,1.95231229,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273386235,1.95275238,64873.0,64872.0,0.010163]
["bitfinex","BTCUSD",1721273386584,0.05515764,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273386788,0.042,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273387218,0.2422958,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273387661,0.2282958,64873.0,64872.0,0.146463]
["bitfinex","BTCUSD",1721273387873,0.2122958,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273388083,0.2182958,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273388295,0.21829723,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273388495,0.21229723,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273388712,0.21629723,64873.0,64872.0,0.147463]
["bitfinex","BTCUSD",1721273389134,0.20429723,64873.0,64872.0,0.146463]
["bitfinex","BTCUSD",1721273389563,0.20929723,64873.0,64872.0,0.146463]
["bitfinex","BTCUSD",1721273390197,0.93411674,64873.0,64872.0,0.071963]
["bitfinex","BTCUSD",1721273390420,0.97077939,64873.0,64872.0,0.071963]
["bitfinex","BTCUSD",1721273390634,1.06307985,64873.0,64872.0,0.071963]
["bitfinex","BTCUSD",1721273391124,1.06307985,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273391349,1.06342508,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273391571,1.04034702,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273392198,0.97107419,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273392409,1.04030373,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273392824,1.1946533,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273393463,0.97107419,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273395385,1.43450074,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273395626,1.56398906,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273396066,1.564312,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273396319,1.44892291,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273396529,1.564312,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273396977,1.56431331,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273397226,1.56431331,64873.0,64872.0,0.153063]
["bitfinex","BTCUSD",1721273397227,1.48791331,64873.0,64872.0,0.153063]
["bitfinex","BTCUSD",1721273397442,0.75593491,64873.0,64872.0,0.153063]
["bitfinex","BTCUSD",1721273397662,0.82516874,64873.0,64872.0,0.153063]
["bitfinex","BTCUSD",1721273397884,0.82516873,64873.0,64872.0,0.153063]
["bitfinex","BTCUSD",1721273398312,0.75593491,64873.0,64872.0,0.153063]
["bitfinex","BTCUSD",1721273398777,0.75583235,64873.0,64872.0,0.153063]
["bitfinex","BTCUSD",1721273399050,0.88302445,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273400143,1.28363816,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273400364,1.06412635,64873.0,64872.0,0.009163]
["bitfinex","BTCUSD",1721273400581,0.73239607,64873.0,64872.0,0.153463]
["bitfinex","BTCUSD",1721273400807,0.66314235,64873.0,64872.0,0.153463]
["bitfinex","BTCUSD",1721273401291,0.75616257,64873.0,64872.0,0.153463]
["bitfinex","BTCUSD",1721273401512,0.02400153,64873.0,64872.0,0.153463]
["bitfinex","BTCUSD",1721273401754,0.009,64873.0,64872.0,0.153463]
["bitfinex","BTCUSD",1721273401998,0.05517134,64873.0,64872.0,0.307612]
["bitfinex","BTCUSD",1721273402220,0.009,64873.0,64872.0,0.615911]
["bitfinex","BTCUSD",1721273402677,0.04617134,64874.0,64873.0,0.543341]
["bitfinex","BTCUSD",1721273402911,0.04617134,64874.0,64873.0,0.604941]
["bitfinex","BTCUSD",1721273403809,0.04617134,64875.0,64874.0,0.604933]
["bitfinex","BTCUSD",1721273404028,0.07008881,64876.0,64874.0,0.604933]
["bitfinex","BTCUSD",1721273404029,0.00083,64876.0,64875.0,0.296642]
["bitfinex","BTCUSD",1721273405416,0.00083,64876.0,64875.0,0.298642]
["bitfinex","BTCUSD",1721273405861,0.00083,64876.0,64875.0,0.37581679]
["bitfinex","BTCUSD",1721273406078,0.00083,64876.0,64875.0,1.30067179]
["bitfinex","BTCUSD",1721273406357,0.00083,64876.0,64875.0,1.30267179]
["bitfinex","BTCUSD",1721273407030,0.00083,64876.0,64875.0,1.30067179]
["bitfinex","BTCUSD",1721273407251,0.00083,64876.0,64875.0,1.34867179]
["bitfinex","BTCUSD",1721273407476,0.00183,64876.0,64875.0,1.35567179]
["bitfinex","BTCUSD",1721273407694,0.00283,64876.0,64875.0,1.35667179]
["bitfinex","BTCUSD",1721273409434,0.00283,64876.0,64875.0,1.30667179]
["bitfinex","BTCUSD",1721273411913,0.00283,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273412141,0.0494359,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273412368,0.00283,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273413273,0.00283,64876.0,64875.0,0.162142]
["bitfinex","BTCUSD",1721273414434,0.00283,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273415085,0.15697,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273415508,0.17517596,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273415952,0.00283,64876.0,64875.0,0.162142]
["bitfinex","BTCUSD",1721273417311,0.00283,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273417769,0.61963174,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273417983,0.95091174,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273418227,1.10526131,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273418443,0.64263174,64876.0,64875.0,0.008]
["bitfinex","BTCUSD",1721273418665,0.64163174,64876.0,64875.0,0.001]
["bitfinex","BTCUSD",1721273418923,0.462433,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273419148,0.63981474,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273420692,0.63981474,64874.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273420921,0.00083,64876.0,64874.0,0.1466]
["bitfinex","BTCUSD",1721273421140,0.15521174,64876.0,64874.0,0.1466]
["bitfinex","BTCUSD",1721273421644,0.00083,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721273421865,0.00083,64876.0,64875.0,0.46550957]
["bitfinex","BTCUSD",1721273422090,0.00083,64876.0,64875.0,0.770712]
["bitfinex","BTCUSD",1721273422304,0.00083,64876.0,64875.0,0.462427]
["bitfinex","BTCUSD",1721273424931,0.00183,64876.0,64875.0,0.466427]
["bitfinex","BTCUSD",1721273425189,0.00183,64876.0,64875.0,0.472427]
["bitfinex","BTCUSD",1721273425435,0.00283,64876.0,64875.0,0.472427]
["bitfinex","BTCUSD",1721273425654,0.00283,64876.0,64875.0,0.164142]
["bitfinex","BTCUSD",1721273428318,0.00283,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273434584,0.15697,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273435041,0.46525,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273436407,1.0311248,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273438439,0.92791174,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273439120,1.32686949,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273439348,1.41136949,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273439803,1.41115529,64876.0,64875.0,0.01]
["bitfinex","BTCUSD",1721273441193,0.770722,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273441453,1.02812069,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273441703,0.95886729,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273441953,0.54245012,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273442192,0.50860103,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273442407,0.50860103,64874.0,64873.0,1.17566222]
["bitfinex","BTCUSD",1721273442851,0.20031203,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273443072,0.20031691,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273443554,0.5086111,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273443756,0.54285756,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273444613,0.462433,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273444819,0.54286557,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273445031,0.47359842,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273445442,0.54287412,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273445644,0.0692757,64874.0,64873.0,1.24116222]
["bitfinex","BTCUSD",1721273445856,0.04618263,64874.0,64873.0,1.24116222]
["bitfinex","BTCUSD",1721273446285,0.3783857,64876.0,64873.0,1.24116222]
["bitfinex","BTCUSD",1721273446286,0.04618166,64875.0,64873.0,1.24116222]
["bitfinex","BTCUSD",1721273446530,0.154144,64874.0,64873.0,1.24116222]
["bitfinex","BTCUSD",1721273446756,0.462433,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273446989,0.68622085,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273447222,0.61694835,64874.0,64873.0,1.17566222]
["bitfinex","BTCUSD",1721273447430,0.68622704,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273447632,0.68622704,64874.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273447633,0.61694835,64874.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273448046,0.62492707,64874.0,64873.0,1.17366222]
["bitfinex","BTCUSD",1721273448257,0.62492707,64874.0,64873.0,1.17666222]
["bitfinex","BTCUSD",1721273448466,0.62492707,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273448671,0.64801168,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273448880,0.55564835,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273449506,0.55590982,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273449719,0.47380982,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273450362,0.462433,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273450578,0.53170922,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273450799,0.08073671,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273451045,0.04618109,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273451464,0.04701109,64876.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273451674,0.04701109,64876.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721273452136,0.04700922,64876.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721273452370,0.08279344,64876.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721273452583,0.07010901,64876.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721273452792,0.16758943,64876.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273453035,0.04618651,64874.0,64873.0,1.17866222]
["bitfinex","BTCUSD",1721273453263,0.06927977,64875.0,64873.0,1.17666222]
["bitfinex","BTCUSD",1721273453467,0.04619249,64874.0,64873.0,1.17666222]
["bitfinex","BTCUSD",1721273453671,0.04619249,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273454323,0.06927977,64875.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273454527,0.06927977,64875.0,64873.0,1.17366222]
["bitfinex","BTCUSD",1721273454739,0.06927977,64875.0,64873.0,1.17666222]
["bitfinex","BTCUSD",1721273454954,0.06927977,64875.0,64873.0,1.17566222]
["bitfinex","BTCUSD",1721273455162,0.06927977,64874.0,64873.0,1.17566222]
["bitfinex","BTCUSD",1721273455359,0.09237303,64875.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273455570,0.0693219,64874.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273455779,0.06932109,64875.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273455991,0.09242812,64875.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273456210,0.06932154,64874.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273456437,0.232244,64874.0,64873.0,1.17466222]
["bitfinex","BTCUSD",1721273456653,0.33738148,64874.0,64873.0,1.17266222]
["bitfinex","BTCUSD",1721273456859,0.3374077,64874.0,64873.0,1.17366222]
["bitfinex","BTCUSD",1721273457133,0.32469788,64874.0,64873.0,1.17366222]
["bitfinex","BTCUSD",1721273457294,0.24495339,64874.0,64873.0,1.17366222]
["bitfinex","BTCUSD",1721273457501,0.16685339,64874.0,64873.0,1.17566222]
["bitfinex","BTCUSD",1721273457707,0.154144,64874.0,64873.0,1.17566222]
["bitfinex","BTCUSD",1721273457905,0.154144,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273458110,0.24661853,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273458356,0.24661768,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273458569,0.154144,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273458782,0.16730974,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273458981,0.154144,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273459185,0.16730988,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273459739,0.16730988,64874.0,64873.0,1.23916222]
["bitfinex","BTCUSD",1721273460142,0.16730988,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273460504,0.28290234,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273460739,0.70502721,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273460949,0.82061967,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273461578,0.73061464,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273461998,0.73061463,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273462461,0.61502174,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273462690,0.7306157,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273463101,0.2829267,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273463335,0.16733274,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273463580,0.06935221,64874.0,64873.0,1.17766222]
["bitfinex","BTCUSD",1721273463798,0.00083,64876.0,64875.0,0.911412]
["bitfinex","BTCUSD",1721273464015,0.00083,64876.0,64875.0,1.62926522]
["bitfinex","BTCUSD",1721273464453,0.00083,64876.0,64875.0,1.71696522]
["bitfinex","BTCUSD",1721273464665,0.00083,64876.0,64875.0,1.71694835]
["bitfinex","BTCUSD",1721273465085,0.00283,64876.0,64875.0,1.72794835]
["bitfinex","BTCUSD",1721273465330,0.00083,64881.0,64880.0,0.05]
["bitfinex","BTCUSD",1721273465560,0.00083,64881.0,64880.0,1.6449647]
["bitfinex","BTCUSD",1721273465770,0.00083,64881.0,64880.0,1.9532257]
["bitfinex","BTCUSD",1721273466007,0.00083,64881.0,64880.0,2.0532257]
["bitfinex","BTCUSD",1721273466216,0.00083,64881.0,64880.0,2.1846257]
["bitfinex","BTCUSD",1721273466419,0.00083,64892.0,64891.0,0.913422]
["bitfinex","BTCUSD",1721273467946,0.00183,64892.0,64891.0,0.925422]
["bitfinex","BTCUSD",1721273468191,0.00283,64892.0,64891.0,0.934422]
["bitfinex","BTCUSD",1721273468389,0.00183,64892.0,64891.0,0.922422]
["bitfinex","BTCUSD",1721273468604,0.00083,64892.0,64891.0,0.913422]
["bitfinex","BTCUSD",1721273469029,0.00083,64892.0,64891.0,1.73422174]
["bitfinex","BTCUSD",1721273469679,0.00183,64892.0,64891.0,1.74522174]
["bitfinex","BTCUSD",1721273469914,0.00283,64892.0,64891.0,1.75222174]
["bitfinex","BTCUSD",1721273470329,0.00183,64892.0,64891.0,1.73422174]
["bitfinex","BTCUSD",1721273470546,0.00383,64892.0,64891.0,1.75422174]
["bitfinex","BTCUSD",1721273471225,0.00383,64892.0,64891.0,1.70422174]
["bitfinex","BTCUSD",1721273471441,0.00383,64892.0,64891.0,1.75422174]
["bitfinex","BTCUSD",1721273475151,0.00383,64892.0,64891.0,1.70422174]
["bitfinex","BTCUSD",1721273475354,0.00383,64892.0,64891.0,1.75422174]
["bitfinex","BTCUSD",1721273476451,0.00383,64892.0,64891.0,1.70422174]
["bitfinex","BTCUSD",1721273476660,0.00383,64892.0,64891.0,1.75422174]
["bitfinex","BTCUSD",1721273476861,0.00383,64892.0,64891.0,1.70422174]
["bitfinex","BTCUSD",1721273477074,0.00383,64892.0,64891.0,1.31891274]
["bitfinex","BTCUSD",1721273483072,0.00383,64892.0,64891.0,1.164531]
["bitfinex","BTCUSD",1721273483282,0.00383,64892.0,64891.0,0.790522]
["bitfinex","BTCUSD",1721273486226,0.07963,64892.0,64891.0,0.482313]
["bitfinex","BTCUSD",1721273487677,0.07963,64892.0,64891.0,0.02]
["bitfinex","BTCUSD",1721273492149,0.299132,64892.0,64891.0,0.02]
["bitfinex","BTCUSD",1721273492396,0.607336,64892.0,64891.0,0.02]
["bitfinex","BTCUSD",1721273493133,0.606336,64892.0,64891.0,0.008]
["bitfinex","BTCUSD",1721273493358,0.154111,64888.0,64883.0,0.23129779]
["bitfinex","BTCUSD",1721273494267,0.1352,64886.0,64883.0,0.07717479]
["bitfinex","BTCUSD",1721273495443,0.1352,64886.0,64880.0,0.620929]
["bitfinex","BTCUSD",1721273495641,0.154119,64885.0,64883.0,0.006]
["bitfinex","BTCUSD",1721273496086,0.154119,64885.0,64883.0,0.012]
["bitfinex","BTCUSD",1721273496319,0.154119,64885.0,64880.0,0.620929]
["bitfinex","BTCUSD",1721273496551,0.154119,64885.0,64880.0,0.634929]
["bitfinex","BTCUSD",1721273497020,0.154119,64885.0,64880.0,0.620929]
["bitfinex","BTCUSD",1721273497243,0.155119,64885.0,64883.0,0.006]
["bitfinex","BTCUSD",1721273497480,0.155119,64885.0,64883.0,0.009]
["bitfinex","BTCUSD",1721273497718,0.909105,64884.0,64883.0,0.009]
["bitfinex","BTCUSD",1721273498670,0.909105,64884.0,64880.0,0.006]
["bitfinex","BTCUSD",1721273498671,0.154128,64881.0,64880.0,0.006]
["bitfinex","BTCUSD",1721273499148,0.154128,64881.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721273499381,0.154131,64880.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721273500293,0.154131,64880.0,64877.0,0.07917479]
["bitfinex","BTCUSD",1721273500736,0.154131,64880.0,64877.0,0.08317479]
["bitfinex","BTCUSD",1721273501602,0.154135,64878.0,64877.0,0.006]
["bitfinex","BTCUSD",1721273501843,0.154135,64878.0,64877.0,0.004]
["bitfinex","BTCUSD",1721273502061,0.462405,64878.0,64877.0,0.008]
["bitfinex","BTCUSD",1721273502276,0.601905,64878.0,64877.0,0.008]
["bitfinex","BTCUSD",1721273502488,0.910175,64878.0,64877.0,0.004]
["bitfinex","BTCUSD",1721273502721,0.910175,64878.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273502722,0.523033,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273502972,0.601933,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273504052,0.602933,64874.0,64873.0,1.17857522]
["bitfinex","BTCUSD",1721273505138,0.463433,64874.0,64873.0,1.17857522]
["bitfinex","BTCUSD",1721273505371,0.463433,64874.0,64873.0,1.18357522]
["bitfinex","BTCUSD",1721273505617,0.155144,64874.0,64873.0,1.18357522]
["bitfinex","BTCUSD",1721273511438,1.39999274,64874.0,64873.0,1.18357522]
["bitfinex","BTCUSD",1721273511672,1.62249898,64874.0,64873.0,1.18357522]
["bitfinex","BTCUSD",1721273511906,1.49267274,64874.0,64873.0,1.18357522]
["bitfinex","BTCUSD",1721273512116,1.49267274,64874.0,64873.0,1.17857522]
["bitfinex","BTCUSD",1721273512351,1.49167274,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273512564,1.49267274,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273512795,1.49967274,64874.0,64873.0,1.17457522]
["bitfinex","BTCUSD",1721273513025,1.49167274,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273513295,1.50567274,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273513963,1.97552323,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273514167,1.92552323,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273514870,1.91852323,64874.0,64873.0,1.17457522]
["bitfinex","BTCUSD",1721273515099,1.93252323,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273515547,1.92552323,64874.0,64873.0,1.17457522]
["bitfinex","BTCUSD",1721273515783,1.91396174,64874.0,64873.0,1.17457522]
["bitfinex","BTCUSD",1721273516254,1.92696174,64874.0,64873.0,1.17457522]
["bitfinex","BTCUSD",1721273517554,1.91296174,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273517765,1.30938374,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273517997,1.28638374,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273518476,0.026,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273518687,0.167144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273518898,0.180144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273519328,0.167144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273519800,0.154144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273520035,0.160144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273520252,0.006,64874.0,64873.0,1.63601622]
["bitfinex","BTCUSD",1721273520495,0.006,64874.0,64873.0,1.69681622]
["bitfinex","BTCUSD",1721273520728,0.018,64874.0,64873.0,1.69681622]
["bitfinex","BTCUSD",1721273520951,0.018,64874.0,64873.0,2.00511022]
["bitfinex","BTCUSD",1721273521190,0.018,64874.0,64873.0,1.69681622]
["bitfinex","BTCUSD",1721273521392,0.006,64874.0,64873.0,1.69681622]
["bitfinex","BTCUSD",1721273521611,0.002794,64882.0,64873.0,1.54266922]
["bitfinex","BTCUSD",1721273521835,0.002794,64882.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721273522466,0.002794,64882.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721273523115,0.009,64882.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721273523331,0.154124,64883.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721273523588,0.009,64882.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721273523822,0.009,64882.0,64878.0,0.154085]
["bitfinex","BTCUSD",1721273524706,0.009,64882.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721273524707,0.009,64882.0,64881.0,0.308256]
["bitfinex","BTCUSD",1721273524933,0.018,64882.0,64881.0,0.462384]
["bitfinex","BTCUSD",1721273525396,0.009,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721273525651,0.018,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721273525877,0.009,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721273526091,0.002794,64885.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721273526306,0.154113,64888.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721273526307,0.002794,64887.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721273526517,0.156908,64887.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721273526739,0.154116,64886.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721273526951,0.002794,64884.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721273527163,0.154132,64880.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721273528998,0.154132,64880.0,64873.0,1.23437522]
["bitfinex","BTCUSD",1721273528999,0.154135,64878.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273529213,0.154135,64878.0,64874.0,0.003]
["bitfinex","BTCUSD",1721273529460,0.154135,64878.0,64874.0,0.006]
["bitfinex","BTCUSD",1721273529670,0.462393,64880.0,64874.0,0.006]
["bitfinex","BTCUSD",1721273529884,0.154132,64880.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721273530097,0.154144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273530335,0.154144,64874.0,64873.0,1.17657522]
["bitfinex","BTCUSD",1721273530575,0.154144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273531221,0.154144,64874.0,64873.0,1.17757522]
["bitfinex","BTCUSD",1721273531672,0.154144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273531906,0.24765127,64874.0,64873.0,1.17757522]
["bitfinex","BTCUSD",1721273532115,0.33025127,64874.0,64873.0,1.17757522]
["bitfinex","BTCUSD",1721273532581,0.63854027,64874.0,64873.0,1.17757522]
["bitfinex","BTCUSD",1721273532789,0.547033,64874.0,64873.0,1.17957522]
["bitfinex","BTCUSD",1721273533681,0.855322,64874.0,64873.0,1.17957522]
["bitfinex","BTCUSD",1721273533893,0.921322,64874.0,64873.0,1.17957522]
["bitfinex","BTCUSD",1721273534324,1.07570374,64874.0,64873.0,1.17957522]
["bitfinex","BTCUSD",1721273534546,1.40599274,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273534765,1.51356311,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273534998,1.62014361,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273535468,1.62014361,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273535469,1.61714361,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273535726,1.67521932,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273535960,1.57764895,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273536172,1.51957324,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273536383,1.50957324,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273536612,1.55564895,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273536839,1.55764895,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273537087,1.55564895,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273537532,1.50957324,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273537741,1.5102238,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273538170,1.53170624,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273538395,1.61343145,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273538819,1.54225727,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273539089,1.56225727,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273539317,1.55225727,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273539529,1.62143145,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273539742,1.56225727,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273539962,1.63145279,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273540635,1.63022377,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273540863,1.72249295,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273541085,1.65622325,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273541298,1.56395557,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273541559,1.64622325,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273541793,0.23335031,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273542005,0.164144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273542263,0.2202814,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273542468,0.174144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273542677,0.164144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273542888,0.159144,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273543324,0.01,64874.0,64873.0,1.48186922]
["bitfinex","BTCUSD",1721273543549,0.01,64874.0,64873.0,1.94431022]
["bitfinex","BTCUSD",1721273543762,0.01,64874.0,64873.0,1.63601622]
["bitfinex","BTCUSD",1721273544662,0.005,64874.0,64873.0,1.63601622]
["bitfinex","BTCUSD",1721273544934,0.005,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273545147,0.605433,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273545377,0.462433,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273545572,0.462433,64874.0,64873.0,1.17757522]
["bitfinex","BTCUSD",1721273546047,0.462433,64874.0,64873.0,1.17557522]
["bitfinex","BTCUSD",1721273546272,0.462433,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273546273,0.003,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273546511,0.003,64874.0,64873.0,1.46472222]
["bitfinex","BTCUSD",1721273546999,0.003,64874.0,64873.0,1.77301622]
["bitfinex","BTCUSD",1721273547410,0.003,64874.0,64873.0,1.23367522]
["bitfinex","BTCUSD",1721273547695,0.003,64874.0,64873.0,1.32772222]
["bitfinex","BTCUSD",1721273547909,0.154139,64877.0,64873.0,1.32772222]
["bitfinex","BTCUSD",1721273548045,0.009,64874.0,64873.0,1.32772222]
["bitfinex","BTCUSD",1721273548704,0.00083,64881.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721273548705,0.15496,64881.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721273548918,0.002794,64880.0,64878.0,0.0609]
["bitfinex","BTCUSD",1721273549141,0.09231957,64880.0,64879.0,0.770665]
["bitfinex","BTCUSD",1721273549622,0.00083,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1721273549854,0.00083,64881.0,64880.0,1.37649474]
["bitfinex","BTCUSD",1721273551185,0.00783,64881.0,64880.0,1.37649474]
["bitfinex","BTCUSD",1721273551415,0.00783,64881.0,64880.0,1.83475574]
["bitfinex","BTCUSD",1721273551635,0.00083,64881.0,64880.0,1.83475574]
["bitfinex","BTCUSD",1721273551867,0.00283,64881.0,64880.0,1.84575574]
["bitfinex","BTCUSD",1721273552106,0.00183,64881.0,64880.0,1.96873676]
["bitfinex","BTCUSD",1721273552326,0.00083,64881.0,64880.0,1.96273676]
["bitfinex","BTCUSD",1721273552540,0.00183,64881.0,64880.0,1.83975574]
["bitfinex","BTCUSD",1721273552766,0.00183,64881.0,64880.0,1.84075574]
["bitfinex","BTCUSD",1721273552972,0.00183,64881.0,64880.0,1.79075574]
["bitfinex","BTCUSD",1721273553205,0.00283,64881.0,64880.0,1.79775574]
["bitfinex","BTCUSD",1721273553431,0.00183,64881.0,64880.0,1.79075574]
["bitfinex","BTCUSD",1721273553871,0.00183,64881.0,64880.0,1.91873804]
["bitfinex","BTCUSD",1721273554081,0.00083,64881.0,64880.0,1.91273804]
["bitfinex","BTCUSD",1721273554303,0.00183,64881.0,64880.0,1.91873903]
["bitfinex","BTCUSD",1721273554973,0.00283,64881.0,64880.0,1.92373903]
["bitfinex","BTCUSD",1721273555188,0.00183,64881.0,64880.0,1.91873903]
["bitfinex","BTCUSD",1721273555395,0.00083,64881.0,64880.0,1.91273903]
["bitfinex","BTCUSD",1721273555652,0.00183,64881.0,64880.0,1.96773903]
["bitfinex","BTCUSD",1721273555892,0.00283,64881.0,64880.0,1.96873903]
["bitfinex","BTCUSD",1721273556098,0.00283,64881.0,64880.0,1.97373903]
["bitfinex","BTCUSD",1721273556453,0.00383,64881.0,64880.0,1.97373903]
["bitfinex","BTCUSD",1721273556706,0.00383,64881.0,64880.0,1.97373767]
["bitfinex","BTCUSD",1721273557128,0.00083,64881.0,64880.0,1.60447667]
["bitfinex","BTCUSD",1721273557372,0.00083,64881.0,64880.0,1.47649474]
["bitfinex","BTCUSD",1721273557571,0.00183,64881.0,64880.0,1.48249474]
["bitfinex","BTCUSD",1721273557941,0.00083,64881.0,64880.0,1.47649474]
["bitfinex","BTCUSD",1721273558299,0.00183,64881.0,64880.0,1.48249474]
["bitfinex","BTCUSD",1721273558499,0.00283,64881.0,64880.0,1.48749474]
["bitfinex","BTCUSD",1721273558715,0.00083,64881.0,64880.0,1.47649474]
["bitfinex","BTCUSD",1721273558937,0.00183,64881.0,64880.0,1.48149474]
["bitfinex","BTCUSD",1721273559151,0.00283,64881.0,64880.0,1.48749474]
["bitfinex","BTCUSD",1721273559374,0.00183,64881.0,64880.0,1.328113]
["bitfinex","BTCUSD",1721273559633,0.00283,64881.0,64880.0,1.333113]
["bitfinex","BTCUSD",1721273559858,0.00283,64881.0,64880.0,1.328113]
["bitfinex","BTCUSD",1721273560077,0.00283,64881.0,64880.0,1.228113]
["bitfinex","BTCUSD",1721273560312,0.00283,64881.0,64880.0,1.227113]
["bitfinex","BTCUSD",1721273560762,0.00283,64881.0,64880.0,1.233113]
["bitfinex","BTCUSD",1721273560763,0.00383,64881.0,64880.0,1.233113]
["bitfinex","BTCUSD",1721273561008,0.00383,64881.0,64880.0,0.924852]
["bitfinex","BTCUSD",1721273561194,0.00383,64881.0,64880.0,0.845752]
["bitfinex","BTCUSD",1721273561408,0.00183,64881.0,64880.0,0.840752]
["bitfinex","BTCUSD",1721273561657,0.00183,64881.0,64880.0,0.839752]
["bitfinex","BTCUSD",1721273561875,0.00283,64881.0,64880.0,0.840752]
["bitfinex","BTCUSD",1721273562328,0.00383,64881.0,64880.0,0.845752]
["bitfinex","BTCUSD",1721273562785,0.00183,64881.0,64880.0,0.840752]
["bitfinex","BTCUSD",1721273563008,0.00283,64881.0,64880.0,0.845752]
["bitfinex","BTCUSD",1721273563232,0.00183,64881.0,64880.0,0.776652]
["bitfinex","BTCUSD",1721273563498,0.00183,64881.0,64880.0,0.468391]
["bitfinex","BTCUSD",1721273563936,0.00083,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1721273564374,0.00083,64881.0,64880.0,0.468391]
["bitfinex","BTCUSD",1721273564375,0.00183,64881.0,64880.0,0.468391]
["bitfinex","BTCUSD",1721273564862,0.00183,64881.0,64880.0,0.467391]
["bitfinex","BTCUSD",1721273565343,0.00283,64881.0,64880.0,0.473391]
["bitfinex","BTCUSD",1721273565566,0.00183,64881.0,64880.0,0.468391]
["bitfinex","BTCUSD",1721273565797,0.00083,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1721273566060,0.00283,64881.0,64880.0,0.473391]
["bitfinex","BTCUSD",1721273566552,0.00383,64881.0,64880.0,0.016]
["bitfinex","BTCUSD",1721273567718,0.00383,64881.0,64880.0,0.016]
["bitfinex","BTCUSD",1721273568207,0.2045772,64881.0,64880.0,0.016]
["bitfinex","BTCUSD",1721273568485,0.603714,64881.0,64880.0,0.016]
["bitfinex","BTCUSD",1721273568690,0.91197,64881.0,64880.0,0.016]
["bitfinex","BTCUSD",1721273569814,0.91097,64881.0,64880.0,0.01]
["bitfinex","BTCUSD",1721273570024,0.462399,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273572077,0.463399,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273572546,0.771665,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273572779,0.772665,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273573680,0.8637645,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273574331,0.771665,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273575016,0.464399,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273575235,0.002,64879.0,64878.0,0.155048]
["bitfinex","BTCUSD",1721273575463,0.002,64879.0,64878.0,0.463318]
["bitfinex","BTCUSD",1721273575895,0.002,64879.0,64878.0,0.771588]
["bitfinex","BTCUSD",1721273576325,0.001,64879.0,64878.0,0.771588]
["bitfinex","BTCUSD",1721273576506,0.00083,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721273577180,0.00083,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1721273578710,0.00183,64881.0,64880.0,0.775652]
["bitfinex","BTCUSD",1721273578922,0.00283,64881.0,64880.0,0.780652]
["bitfinex","BTCUSD",1721273579805,0.00283,64881.0,64880.0,0.844052]
["bitfinex","BTCUSD",1721273582271,0.00283,64881.0,64880.0,0.01]
["bitfinex","BTCUSD",1721273583226,0.494959,64881.0,64880.0,0.01]
["bitfinex","BTCUSD",1721273583457,0.465214,64881.0,64880.0,0.01]
["bitfinex","BTCUSD",1721273584548,0.77347,64881.0,64880.0,0.01]
["bitfinex","BTCUSD",1721273585251,1.31680774,64881.0,64880.0,0.01]
["bitfinex","BTCUSD",1721273585469,1.40360774,64881.0,64880.0,0.01]
["bitfinex","BTCUSD",1721273586151,0.770665,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273586370,0.92504674,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273588415,0.93304674,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273589292,1.08553502,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273589506,1.39380102,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273589716,1.47230102,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273590594,1.46830102,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273590822,1.47230102,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273591257,1.48018701,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273591480,1.96783301,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273591724,2.12183301,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273592159,2.10594702,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273592387,2.2609967,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273592617,2.10594702,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273592850,2.08265487,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273593090,2.06865487,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273593570,2.08265487,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273593811,2.07865487,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273594284,2.09265487,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273594773,2.06465487,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273595016,2.09265487,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273595247,1.63190059,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273595473,1.6178998,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273595704,1.6318998,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273596863,1.6038998,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273597090,1.75824937,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273597282,1.77224937,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273597531,1.88739196,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273598577,1.88868419,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273598785,1.9010866,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273599188,1.78594472,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273599452,1.9010866,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273599672,1.78594472,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273599892,1.9010866,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273600525,1.78594472,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273601218,1.9010866,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273601639,1.78677472,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273602050,1.90190751,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273602286,1.90192688,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273604222,1.78679378,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273605104,1.77437231,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273605316,1.90194655,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273605512,1.78675477,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273605758,2.21021255,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273606443,2.09502077,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273606659,2.21022381,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273608160,2.09502077,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273608347,2.09523622,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273611312,1.63262065,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273611522,1.55962739,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273611745,1.46720455,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273612192,1.46720405,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273612882,1.58241111,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273613548,1.49020405,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273613759,1.55937938,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273614013,1.47782274,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273614246,1.73694697,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273614697,1.64471277,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273614915,1.63217231,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273615137,1.75999407,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273616280,1.64468492,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273617444,2.09145092,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273617723,2.14048172,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273618188,2.14021197,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273618641,2.27860322,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273619753,2.14021197,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273621428,2.07893831,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273621609,2.1407885,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273621776,2.07893831,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273621976,2.14078802,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273624325,2.22858802,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273624764,2.2286741,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273626385,1.53975853,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273626607,1.62755853,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273627272,1.57820508,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273628132,1.57827315,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273628373,1.06652715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273628600,1.06652715,64879.0,64878.0,0.140213]
["bitfinex","BTCUSD",1721273628814,1.06652715,64879.0,64878.0,0.064213]
["bitfinex","BTCUSD",1721273629054,1.06652715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273629266,1.05252715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273629697,1.06652715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273629933,1.03852715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273630119,1.05252715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273630315,1.06352715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273630618,1.04952715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273631120,1.06052715,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273631311,1.04787674,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273631627,1.35318141,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273631863,1.46886141,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273632091,1.33039252,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273632311,1.63865852,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273632727,1.48430895,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273633682,1.68954843,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273633925,1.48430895,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273634168,1.53378321,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273634401,1.48430895,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273635281,1.63865852,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273635942,1.84413477,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273636592,1.68807218,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273637282,1.7947826,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273637507,1.6881082,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273637941,1.7950204,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273638881,2.1032864,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273639098,2.68913884,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273639975,2.67813884,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273640210,2.68113884,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273640436,2.69513884,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273640701,2.68113884,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273640929,2.68075426,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273641177,2.69475426,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273642782,2.64475426,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273643004,2.49040469,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273643216,2.42810469,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273644293,2.01643869,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273644548,1.51656124,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273644767,1.67091081,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273644990,1.77771536,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273645434,1.62336579,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273645668,1.64636579,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273646375,1.95463179,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273646692,1.56032274,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273646929,1.73635081,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273647166,1.99461681,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273648081,2.19896638,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273648368,2.14896638,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273648589,2.23676638,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273649980,2.28548376,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273650447,2.28549275,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273651351,2.59375875,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273651575,2.28549275,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1721273652487,2.10798,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273652712,2.80520518,64874.0,64873.0,1.17357522]
["bitfinex","BTCUSD",1721273652941,2.90520518,64874.0,64873.0,1.14274622]
["bitfinex","BTCUSD",1721273653179,3.08366729,64874.0,64873.0,0.92694322]
["bitfinex","BTCUSD",1721273653398,3.06032001,64874.0,64873.0,0.89611422]
["bitfinex","BTCUSD",1721273653831,3.07432001,64874.0,64873.0,0.89611422]
["bitfinex","BTCUSD",1721273654304,3.06032001,64874.0,64873.0,0.89611422]
["bitfinex","BTCUSD",1721273655470,3.06032001,64874.0,64873.0,0.89469326]
["bitfinex","BTCUSD",1721273655995,3.07432001,64874.0,64873.0,0.89469326]
["bitfinex","BTCUSD",1721273656248,3.01330031,64874.0,64873.0,0.89469326]
["bitfinex","BTCUSD",1721273656480,3.06064669,64874.0,64873.0,0.89469326]
["bitfinex","BTCUSD",1721273656700,3.08864669,64874.0,64873.0,0.89469326]
["bitfinex","BTCUSD",1721273656934,3.07464669,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273657390,3.08864669,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273659621,3.08827431,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273660084,3.08829054,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273661241,2.93394097,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273662882,2.93414638,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273666036,2.87295074,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273666256,2.93474265,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273667430,2.93557265,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273667643,3.08992222,64874.0,64873.0,0.11399326]
["bitfinex","BTCUSD",1721273668103,3.08992222,64874.0,64873.0,0.02150626]
["bitfinex","BTCUSD",1721273668620,3.08992222,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273668838,3.07592222,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273669065,3.06192222,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273669289,3.01413031,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273669523,3.09021955,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273669749,3.01413031,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273669967,3.09021976,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273670645,3.10421976,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273672222,3.06221976,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273672489,3.10039865,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273672706,3.10057029,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273673364,3.11457029,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273674037,3.10057029,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273674247,3.0383092,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273675180,3.10057304,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273675427,3.08925966,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273675658,3.10325966,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273675787,3.11725966,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273677346,3.05499582,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273678692,3.11756804,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273679347,3.11488142,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273680496,3.0523092,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273680748,3.11489014,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273682130,1.84995157,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273682334,2.43775157,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273683390,2.46075157,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273684971,2.51075157,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273685389,2.51115625,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273685619,2.66550582,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273685835,2.66543619,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273686050,2.61543619,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273686465,2.66543619,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273687858,2.72983619,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273688272,3.03812519,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273689131,2.66537501,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273689766,2.51102544,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273692375,2.51223483,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273692815,2.37443483,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273693058,2.37443483,64874.0,64873.0,0.14380026]
["bitfinex","BTCUSD",1721273693059,1.13485683,64874.0,64873.0,0.14380026]
["bitfinex","BTCUSD",1721273693283,0.7519943,64874.0,64873.0,0.14380026]
["bitfinex","BTCUSD",1721273693528,0.48967489,64874.0,64873.0,0.14380026]
["bitfinex","BTCUSD",1721273693743,0.48967489,64874.0,64873.0,0.29794726]
["bitfinex","BTCUSD",1721273693744,0.15802749,64874.0,64873.0,0.29794726]
["bitfinex","BTCUSD",1721273693977,0.02883,64874.0,64873.0,0.29794726]
["bitfinex","BTCUSD",1721273694237,0.09814281,64874.0,64873.0,0.60624126]
["bitfinex","BTCUSD",1721273694444,0.04703703,64879.0,64877.0,0.1266]
["bitfinex","BTCUSD",1721273694663,0.04703703,64879.0,64876.0,0.30828]
["bitfinex","BTCUSD",1721273694664,0.00083,64879.0,64878.0,0.589005]
["bitfinex","BTCUSD",1721273694872,0.00083,64879.0,64878.0,0.280735]
["bitfinex","BTCUSD",1721273695107,0.00083,64879.0,64878.0,0.1266]
["bitfinex","BTCUSD",1721273696247,0.00083,64879.0,64878.0,0.1276]
["bitfinex","BTCUSD",1721273699365,0.00083,64881.0,64878.0,0.064]
["bitfinex","BTCUSD",1721273699585,0.00083,64892.0,64889.0,0.154107]
["bitfinex","BTCUSD",1721273699806,0.00083,64892.0,64890.0,0.0532]
["bitfinex","BTCUSD",1721273700441,0.00083,64892.0,64891.0,0.0628]
["bitfinex","BTCUSD",1721273700656,0.00083,64892.0,64891.0,0.1244]
["bitfinex","BTCUSD",1721273701096,0.154932,64892.0,64891.0,0.1244]
["bitfinex","BTCUSD",1721273701308,1.32662574,64892.0,64891.0,0.0616]
["bitfinex","BTCUSD",1721273701530,1.34062574,64892.0,64891.0,0.0616]
["bitfinex","BTCUSD",1721273701766,1.32662574,64892.0,64891.0,0.0616]
["bitfinex","BTCUSD",1721273702007,1.36362574,64892.0,64891.0,0.0626]
["bitfinex","BTCUSD",1721273702273,1.03972174,64892.0,64891.0,0.0626]
["bitfinex","BTCUSD",1721273703815,1.05272174,64892.0,64891.0,0.0636]
["bitfinex","BTCUSD",1721273705166,1.05272174,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273705167,1.53178558,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273705389,1.47662574,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273705857,1.16842174,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273706093,1.47662574,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273706752,1.16842174,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273709310,1.38392574,64892.0,64891.0,0.0665]
["bitfinex","BTCUSD",1721273714329,1.38392574,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273717550,1.38392574,64892.0,64891.0,0.0648]
["bitfinex","BTCUSD",1721273717964,0.336034,64892.0,64891.0,0.0648]
["bitfinex","BTCUSD",1721273718193,0.02783,64892.0,64891.0,0.1266]
["bitfinex","BTCUSD",1721273718617,0.490136,64892.0,64891.0,0.1266]
["bitfinex","BTCUSD",1721273721214,0.79834,64892.0,64891.0,0.1266]
["bitfinex","BTCUSD",1721273721461,0.79834,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273721462,1.26092574,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273721694,1.37384274,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273722550,1.2958772,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273723397,1.28392574,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273723633,1.29582973,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273723841,1.28392574,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273724047,1.29581979,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273724249,1.38851979,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273725139,1.89312379,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273725358,1.94312379,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273725573,1.99312379,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273725845,2.35002479,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273726084,2.44197453,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273726297,2.50437436,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273726519,2.44378331,64892.0,64891.0,0.002]
["bitfinex","BTCUSD",1721273726728,2.44378331,64892.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273726729,1.3873,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273726946,1.91568121,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273727618,1.83738174,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273727849,1.46103215,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273728956,1.47203215,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273729387,1.47503215,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273729597,1.48403215,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273729828,1.47209274,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273730042,1.48372866,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273730685,1.46972866,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273731142,1.47872866,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273732295,1.57525641,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273733148,1.56362049,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273733346,1.57501309,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273733550,1.88330209,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273733759,1.8833084,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273733967,1.97542746,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273734176,1.8833084,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273734375,1.8743084,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273734631,1.98945722,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273734835,1.9707084,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273735054,2.3199974,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273735222,2.3694974,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273735421,2.3834974,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273736394,2.38609849,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273736625,2.53618951,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273736835,2.52218951,64874.0,64873.0,2.6e-07]
["bitfinex","BTCUSD",1721273737695,1.983417,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273737928,2.64900916,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273738156,2.78443893,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273738375,2.49186559,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273738843,2.68357159,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273739492,2.99186559,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273739722,2.99399874,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273739934,2.99129264,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273740138,3.14564221,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273740345,3.15964221,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273740605,3.17364221,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273740827,2.71113755,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273741043,2.69713755,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273741479,3.01943155,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273741695,2.71113755,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273741911,2.86548712,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273742337,2.98055591,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273743685,2.85405431,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273743908,2.86526904,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273744132,2.98031886,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273744356,2.86526904,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273744574,2.85126904,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273744977,2.86526904,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273745239,2.96630941,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273745450,2.86526904,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273745665,2.98030941,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273746098,2.87445404,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273746530,2.87446547,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273747451,2.7201159,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273747668,2.81212204,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273748538,3.0284099,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273749460,3.06240249,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273749689,3.07632113,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273749910,3.2166707,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273750348,3.18267751,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273750568,3.23081902,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273750778,3.21681902,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273750990,3.23081902,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273751676,3.20281902,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273751908,3.23081902,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273753042,3.23127455,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273753476,3.23103904,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273755433,3.34601391,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273756328,3.28650818,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273756555,3.34605428,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273756772,3.23107941,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273758495,3.09967941,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273759179,3.08567941,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273759623,3.04013331,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273759843,3.09911317,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273760247,3.1119785,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273760671,3.12329318,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273761755,3.10929318,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273761976,3.12329318,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273762177,3.12342633,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273762397,3.10942633,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273762635,3.12365196,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273762847,3.10965196,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273763261,3.03585196,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273763494,3.10965196,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273763699,3.12365196,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273765026,3.03585196,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273765244,3.06431332,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273765466,3.26221473,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273765676,3.26304473,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273766105,3.24904473,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273766533,3.11092722,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273766998,3.12492722,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273767211,3.11092722,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273767465,3.12492722,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273768580,3.12524124,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273769483,3.26689273,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273769703,3.28089273,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273770121,3.26689273,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273770345,3.11124124,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273770607,3.12524124,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273771739,1.85669767,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273771970,2.44449767,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273772192,1.94449767,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273772399,2.44449767,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273773061,2.46749767,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273773320,2.62184724,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273773539,2.35669767,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273773770,2.42031766,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273775174,2.44331766,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273775852,2.49331766,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273776061,2.64766723,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273776491,2.59766723,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273777617,2.64766723,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273778476,2.59876965,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273778711,2.64681285,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273779821,2.59681285,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273780260,2.64681285,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273781132,2.95510685,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273781574,2.89586331,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273781785,2.95553697,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273782261,2.95553673,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273782737,2.64739695,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273783180,2.95569095,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273783820,3.03349095,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273784270,3.34178495,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273784481,3.26126161,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273784906,3.24995048,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273785119,3.26164713,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273785337,3.03387842,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273785548,2.98387842,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273785771,3.03387842,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273786019,3.26164508,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273788260,2.97366331,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273788497,3.0338672,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273788709,3.0984672,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273790241,3.4067612,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273790466,3.0984672,64873.0,64872.0,2.6e-07]
["bitfinex","BTCUSD",1721273791574,1.921421,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273791819,2.34706417,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273792031,2.59491574,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273792245,2.65540275,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273792668,2.72020275,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273792912,2.88396934,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273793343,2.86996934,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273793555,2.89796934,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273793972,2.88396934,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273794894,2.88482552,64869.0,64868.0,2.6e-07]
["bitfinex","BTCUSD",1721273796255,2.88482552,64869.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273796256,2.338603,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273796470,2.93068967,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273796689,3.05368967,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273798319,2.82588007,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273798527,2.77418007,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273798742,2.92852964,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273798955,2.94252964,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273799169,3.25087564,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273800778,2.88133431,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273800982,2.94288328,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273801419,2.88133431,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273801621,2.94287983,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273802039,2.94295073,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273802562,2.94295225,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273804728,3.00835225,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273805001,3.23586712,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273805427,3.00845776,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273805661,2.99714342,64862.0,64861.0,2.6e-07]
["bitfinex","BTCUSD",1721273805873,1.838735,64857.0,64856.0,0.0018]
["bitfinex","BTCUSD",1721273806113,2.41998976,64857.0,64856.0,0.0018]
["bitfinex","BTCUSD",1721273806323,2.41998976,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273806553,2.32604019,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273808064,1.84485353,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273808298,2.48214244,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273808787,1.98214244,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273808994,2.49614244,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273809204,2.1520085,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273809433,2.6520085,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273809643,2.73195807,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721273810113,1.36708353,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273810358,1.50561187,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273810567,1.36708353,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273811226,1.35437674,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273811461,1.48987923,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273811695,1.47737674,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273811916,1.05854035,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273812137,1.17397087,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273812353,1.1508741,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273812798,1.1368741,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273813235,1.1738741,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273813452,1.2738741,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273813664,1.2598741,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273813891,1.2738741,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273814110,1.27384317,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273814327,1.25984317,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273814549,1.25983796,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273814769,1.27383796,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273815872,1.18150402,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273816298,1.27383796,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273817377,1.58220796,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273817597,1.47737674,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273817814,1.73663018,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273818480,1.48995384,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273820279,1.5822886,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273820713,0.590555,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273820956,0.63671843,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273821181,0.590555,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273821854,0.94508883,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273823847,0.590555,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273824548,0.63671883,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273826358,0.590555,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273826572,0.63671215,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273826808,0.59014701,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273827705,0.49014701,64857.0,64856.0,0.124601]
["bitfinex","BTCUSD",1721273830826,0.49014701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273831029,0.49098701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273834360,0.47698701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273834565,0.48898701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273834779,0.47498701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273835004,0.46298701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273835429,0.46898701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273836355,0.48198701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273836793,0.46898701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273837041,0.47598701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273838553,0.48821065,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273838983,0.47598701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273839189,0.48816497,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273839439,0.47598701,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273840162,0.488056,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273842876,0.48809817,64857.0,64856.0,0.125525]
["bitfinex","BTCUSD",1721273844871,0.48809817,64857.0,64856.0,0.062725]
["bitfinex","BTCUSD",1721273845097,0.79646817,64857.0,64856.0,0.062725]
["bitfinex","BTCUSD",1721273845527,0.79646817,64857.0,64856.0,0.000925]
["bitfinex","BTCUSD",1721273845971,0.78435701,64857.0,64856.0,0.000925]
["bitfinex","BTCUSD",1721273846190,0.48812167,64857.0,64856.0,0.000925]
["bitfinex","BTCUSD",1721273847071,0.02597466,64857.0,64856.0,0.586287]
["bitfinex","BTCUSD",1721273847341,0.01384,64857.0,64856.0,0.982462]
["bitfinex","BTCUSD",1721273847555,0.01384,64857.0,64856.0,1.41888995]
["bitfinex","BTCUSD",1721273848225,0.00784,64857.0,64856.0,1.41888995]
["bitfinex","BTCUSD",1721273848447,0.00084,64857.0,64856.0,1.41988995]
["bitfinex","BTCUSD",1721273848704,0.00184,64857.0,64856.0,1.42188995]
["bitfinex","BTCUSD",1721273849138,0.00184,64857.0,64856.0,1.293837]
["bitfinex","BTCUSD",1721273849364,0.00184,64857.0,64856.0,1.57626429]
["bitfinex","BTCUSD",1721273849575,0.00184,64857.0,64856.0,1.57626421]
["bitfinex","BTCUSD",1721273849796,0.00184,64857.0,64856.0,1.62526421]
["bitfinex","BTCUSD",1721273850230,0.00284,64857.0,64856.0,1.62826421]
["bitfinex","BTCUSD",1721273850682,0.00284,64857.0,64856.0,1.45021874]
["bitfinex","BTCUSD",1721273857559,0.00284,64857.0,64856.0,1.62825823]
["bitfinex","BTCUSD",1721273857773,0.00284,64857.0,64856.0,1.72825823]
["bitfinex","BTCUSD",1721273857997,0.00284,64857.0,64856.0,2.03663323]
["bitfinex","BTCUSD",1721273858865,0.00184,64857.0,64856.0,1.90659374]
["bitfinex","BTCUSD",1721273859107,0.00184,64857.0,64856.0,2.03462363]
["bitfinex","BTCUSD",1721273859309,0.00284,64857.0,64856.0,2.03762363]
["bitfinex","BTCUSD",1721273859531,0.00184,64857.0,64856.0,2.03462363]
["bitfinex","BTCUSD",1721273860026,0.00284,64857.0,64856.0,2.04862363]
["bitfinex","BTCUSD",1721273860483,0.00084,64857.0,64856.0,2.03162363]
["bitfinex","BTCUSD",1721273860706,0.00184,64857.0,64856.0,2.05962363]
["bitfinex","BTCUSD",1721273860965,0.00083,64873.0,64856.0,2.05962363]
["bitfinex","BTCUSD",1721273860966,0.00083,64873.0,64872.0,1.437345]
["bitfinex","BTCUSD",1721273861177,0.00083,64873.0,64872.0,1.59172674]
["bitfinex","BTCUSD",1721273861408,0.00083,64873.0,64872.0,1.72952674]
["bitfinex","BTCUSD",1721273861642,0.00083,64873.0,64872.0,1.47122774]
["bitfinex","BTCUSD",1721273862085,0.00083,64873.0,64872.0,1.59412774]
["bitfinex","BTCUSD",1721273862313,0.00083,64873.0,64872.0,1.60812774]
["bitfinex","BTCUSD",1721273862531,0.00083,64873.0,64872.0,1.73613208]
["bitfinex","BTCUSD",1721273862757,0.00083,64873.0,64872.0,1.64833208]
["bitfinex","BTCUSD",1721273862995,0.00083,64873.0,64872.0,1.73613208]
["bitfinex","BTCUSD",1721273863468,0.00083,64873.0,64872.0,1.72213208]
["bitfinex","BTCUSD",1721273863925,0.00083,64873.0,64872.0,1.73613208]
["bitfinex","BTCUSD",1721273864135,0.00083,64873.0,64872.0,1.75013208]
["bitfinex","BTCUSD",1721273865189,0.00083,64873.0,64872.0,1.70013208]
["bitfinex","BTCUSD",1721273865407,0.00083,64873.0,64872.0,0.578248]
["bitfinex","BTCUSD",1721273866249,0.00083,64873.0,64872.0,0.564248]
["bitfinex","BTCUSD",1721273866640,0.00083,64873.0,64872.0,0.550248]
["bitfinex","BTCUSD",1721273867055,0.00083,64873.0,64872.0,0.564248]
["bitfinex","BTCUSD",1721273867308,0.00083,64873.0,64872.0,0.578248]
["bitfinex","BTCUSD",1721273868382,0.00083,64873.0,64872.0,0.490448]
["bitfinex","BTCUSD",1721273868567,0.00083,64873.0,64872.0,0.476448]
["bitfinex","BTCUSD",1721273868995,0.00083,64873.0,64872.0,0.490448]
["bitfinex","BTCUSD",1721273871548,0.00083,64873.0,64872.0,0.798747]
["bitfinex","BTCUSD",1721273872471,0.00083,64873.0,64872.0,1.38462774]
["bitfinex","BTCUSD",1721273873342,0.00083,64873.0,64872.0,1.43462774]
["bitfinex","BTCUSD",1721273873568,0.00083,64873.0,64872.0,1.38462774]
["bitfinex","BTCUSD",1721273876458,0.00083,64873.0,64872.0,1.170246]
["bitfinex","BTCUSD",1721273884697,0.00083,64873.0,64872.0,0.861947]
["bitfinex","BTCUSD",1721273886473,0.00083,64873.0,64872.0,0.798747]
["bitfinex","BTCUSD",1721273886707,0.14493,64873.0,64872.0,0.028]
["bitfinex","BTCUSD",1721273887820,0.14493,64873.0,64872.0,0.014]
["bitfinex","BTCUSD",1721273888286,0.08233,64873.0,64872.0,0.023]
["bitfinex","BTCUSD",1721273888532,0.08233,64873.0,64872.0,0.471448]
["bitfinex","BTCUSD",1721273888773,0.00083,64873.0,64872.0,0.851047]
["bitfinex","BTCUSD",1721273889020,0.00083,64873.0,64872.0,1.55174537]
["bitfinex","BTCUSD",1721273889481,0.00083,64892.0,64872.0,1.55174537]
["bitfinex","BTCUSD",1721273889482,0.0817,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1721273889702,0.00083,64892.0,64891.0,0.462313]
["bitfinex","BTCUSD",1721273891824,0.00083,64892.0,64891.0,0.475313]
["bitfinex","BTCUSD",1721273893188,0.00083,64892.0,64891.0,0.487313]
["bitfinex","BTCUSD",1721273897947,0.14483,64892.0,64891.0,0.025]
["bitfinex","BTCUSD",1721273898166,0.08043,64892.0,64891.0,0.025]
["bitfinex","BTCUSD",1721273898853,0.08043,64892.0,64891.0,0.795522]
["bitfinex","BTCUSD",1721273898854,0.00083,64892.0,64891.0,0.795522]
["bitfinex","BTCUSD",1721273908433,0.00083,64892.0,64891.0,0.883122]
["bitfinex","BTCUSD",1721273912349,0.299932,64892.0,64891.0,0.025]
["bitfinex","BTCUSD",1721273912631,0.608136,64892.0,64891.0,0.025]
["bitfinex","BTCUSD",1721273913710,0.608136,64892.0,64891.0,0.012]
["bitfinex","BTCUSD",1721273913931,0.608136,64892.0,64891.0,0.019]
["bitfinex","BTCUSD",1721273914396,0.299932,64892.0,64891.0,0.007]
["bitfinex","BTCUSD",1721273914614,0.299932,64892.0,64891.0,0.014]
["bitfinex","BTCUSD",1721273917037,0.237332,64892.0,64891.0,0.014]
["bitfinex","BTCUSD",1721273917253,0.08323,64892.0,64891.0,0.563913]
["bitfinex","BTCUSD",1721273926793,0.00083,64892.0,64891.0,0.563913]
["bitfinex","BTCUSD",1721273927010,0.00083,64892.0,64891.0,0.872122]
["bitfinex","BTCUSD",1721273928155,0.00083,64892.0,64891.0,1.40011274]
["bitfinex","BTCUSD",1721273928377,0.00083,64892.0,64891.0,1.57808985]
["bitfinex","BTCUSD",1721273929048,0.00083,64892.0,64891.0,1.57108985]
["bitfinex","BTCUSD",1721273929277,0.00083,64892.0,64891.0,1.585085]
["bitfinex","BTCUSD",1721273929524,0.00083,64892.0,64891.0,1.645085]
["bitfinex","BTCUSD",1721273929990,0.00083,64892.0,64891.0,1.64507962]
["bitfinex","BTCUSD",1721273930226,0.00083,64892.0,64891.0,1.63807962]
["bitfinex","BTCUSD",1721273930461,0.00083,64892.0,64891.0,1.62407962]
["bitfinex","BTCUSD",1721273930709,0.00083,64892.0,64891.0,1.94628862]
["bitfinex","BTCUSD",1721273930941,0.00083,64892.0,64891.0,1.63807962]
["bitfinex","BTCUSD",1721273931384,0.00083,64892.0,64891.0,1.65207962]
["bitfinex","BTCUSD",1721273932784,0.00083,64892.0,64891.0,1.65207962]
["bitfinex","BTCUSD",1721273933249,0.00083,64892.0,64891.0,1.65207917]
["bitfinex","BTCUSD",1721273933472,0.00083,64892.0,64891.0,1.51447917]
["bitfinex","BTCUSD",1721273933701,0.00083,64892.0,64891.0,1.54207917]
["bitfinex","BTCUSD",1721273934605,0.00083,64892.0,64891.0,1.23469743]
["bitfinex","BTCUSD",1721273934836,0.00083,64892.0,64891.0,1.32229743]
["bitfinex","BTCUSD",1721273935292,0.00083,64892.0,64891.0,1.32230367]
["bitfinex","BTCUSD",1721273935746,0.00083,64892.0,64891.0,1.194331]
["bitfinex","BTCUSD",1721273936257,0.00083,64892.0,64891.0,0.182104]
["bitfinex","BTCUSD",1721273936499,0.14303,64892.0,64891.0,0.182104]
["bitfinex","BTCUSD",1721273937218,0.14303,64892.0,64891.0,0.168104]
["bitfinex","BTCUSD",1721273937667,0.14303,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721273938563,0.14303,64892.0,64891.0,0.163104]
["bitfinex","BTCUSD",1721273938805,0.14303,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721273939048,0.14303,64892.0,64891.0,0.176104]
["bitfinex","BTCUSD",1721273940395,0.14303,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721273941301,0.14303,64892.0,64891.0,0.176104]
["bitfinex","BTCUSD",1721273941514,0.14303,64892.0,64891.0,0.022]
["bitfinex","BTCUSD",1721273941950,0.14303,64892.0,64891.0,0.012]
["bitfinex","BTCUSD",1721273942181,0.14303,64892.0,64891.0,0.024]
["bitfinex","BTCUSD",1721273942868,0.297132,64892.0,64891.0,0.024]
["bitfinex","BTCUSD",1721273943120,0.605336,64892.0,64891.0,0.024]
["bitfinex","BTCUSD",1721273943804,0.297132,64892.0,64891.0,0.024]
["bitfinex","BTCUSD",1721273945206,0.07863,64892.0,64891.0,0.178104]
["bitfinex","BTCUSD",1721273945424,0.07863,64892.0,64891.0,0.265704]
["bitfinex","BTCUSD",1721273947058,0.07863,64892.0,64891.0,0.573913]
["bitfinex","BTCUSD",1721273947275,0.00083,64892.0,64891.0,0.882122]
["bitfinex","BTCUSD",1721273947923,0.00083,64892.0,64891.0,0.265704]
["bitfinex","BTCUSD",1721273948375,0.00083,64892.0,64891.0,0.178104]
["bitfinex","BTCUSD",1721273953425,0.00083,64892.0,64891.0,0.573913]
["bitfinex","BTCUSD",1721273953890,0.00083,64892.0,64891.0,1.190331]
["bitfinex","BTCUSD",1721273954123,0.00083,64892.0,64891.0,1.250731]
["bitfinex","BTCUSD",1721273955528,0.00083,64892.0,64891.0,1.163131]
["bitfinex","BTCUSD",1721273955752,0.00083,64892.0,64891.0,1.250731]
["bitfinex","BTCUSD",1721273961323,0.00083,64892.0,64891.0,1.4787092]
["bitfinex","BTCUSD",1721273961758,0.00083,64892.0,64891.0,1.47870959]
["bitfinex","BTCUSD",1721273961973,0.00083,64892.0,64891.0,1.68309133]
["bitfinex","BTCUSD",1721273962188,0.00083,64892.0,64891.0,1.74308575]
["bitfinex","BTCUSD",1721273962880,0.00083,64892.0,64891.0,1.74308467]
["bitfinex","BTCUSD",1721273965812,0.00083,64892.0,64891.0,1.69308467]
["bitfinex","BTCUSD",1721273966569,0.00083,64892.0,64891.0,1.74308467]
["bitfinex","BTCUSD",1721273968359,0.00083,64892.0,64891.0,1.74308491]
["bitfinex","BTCUSD",1721273968835,0.00083,64892.0,64891.0,2.05129391]
["bitfinex","BTCUSD",1721273969743,0.00083,64892.0,64891.0,2.35950291]
["bitfinex","BTCUSD",1721273970449,0.00083,64892.0,64891.0,2.34750291]
["bitfinex","BTCUSD",1721273970677,0.00083,64892.0,64891.0,2.34650291]
["bitfinex","BTCUSD",1721273970898,0.00083,64892.0,64891.0,2.35850291]
["bitfinex","BTCUSD",1721273971119,0.00083,64892.0,64891.0,2.34650291]
["bitfinex","BTCUSD",1721273971393,0.00083,64892.0,64891.0,2.21853074]
["bitfinex","BTCUSD",1721273971626,0.00083,64892.0,64891.0,2.36048511]
["bitfinex","BTCUSD",1721273971849,0.00083,64892.0,64891.0,2.34948544]
["bitfinex","BTCUSD",1721273973409,0.00083,64892.0,64891.0,2.36348544]
["bitfinex","BTCUSD",1721273974773,0.00083,64892.0,64891.0,2.36348473]
["bitfinex","BTCUSD",1721273975270,0.00083,64892.0,64891.0,2.27588473]
["bitfinex","BTCUSD",1721273975488,0.00083,64892.0,64891.0,2.36348473]
["bitfinex","BTCUSD",1721273976390,0.00083,64892.0,64891.0,1.88487573]
["bitfinex","BTCUSD",1721273976622,0.08123,64892.0,64891.0,1.93487573]
["bitfinex","BTCUSD",1721273976798,0.08123,64892.0,64891.0,1.88487573]
["bitfinex","BTCUSD",1721273977301,0.08123,64892.0,64891.0,1.93487573]
["bitfinex","BTCUSD",1721273977791,0.08123,64892.0,64891.0,1.80692174]
["bitfinex","BTCUSD",1721273978003,0.08123,64892.0,64891.0,1.8848853]
["bitfinex","BTCUSD",1721273978440,0.08123,64892.0,64891.0,1.5766763]
["bitfinex","BTCUSD",1721273978902,0.08123,64892.0,64891.0,1.44871274]
["bitfinex","BTCUSD",1721273979185,0.08123,64892.0,64891.0,1.106731]
["bitfinex","BTCUSD",1721273979392,0.08123,64892.0,64891.0,1.194331]
["bitfinex","BTCUSD",1721273983023,0.07123,64892.0,64891.0,1.194331]
["bitfinex","BTCUSD",1721273983484,0.07123,64892.0,64891.0,1.32230792]
["bitfinex","BTCUSD",1721273983717,0.07123,64892.0,64891.0,1.31730792]
["bitfinex","BTCUSD",1721273984395,0.07123,64892.0,64891.0,1.31730675]
["bitfinex","BTCUSD",1721273987544,0.07123,64892.0,64891.0,1.31730814]
["bitfinex","BTCUSD",1721273989425,0.07123,64892.0,64891.0,1.31731003]
["bitfinex","BTCUSD",1721273990112,0.07123,64892.0,64891.0,0.70089203]
["bitfinex","BTCUSD",1721273990339,0.289832,64892.0,64891.0,0.028]
["bitfinex","BTCUSD",1721273990572,0.598036,64892.0,64891.0,0.028]
["bitfinex","BTCUSD",1721273990784,0.289832,64892.0,64891.0,0.028]
["bitfinex","BTCUSD",1721273991003,0.289832,64892.0,64891.0,0.014]
["bitfinex","BTCUSD",1721273991220,0.289832,64892.0,64891.0,0.025]
["bitfinex","BTCUSD",1721273991458,0.289832,64892.0,64891.0,0.011]
["bitfinex","BTCUSD",1721273991925,0.598036,64892.0,64891.0,0.023]
["bitfinex","BTCUSD",1721273992177,0.598036,64892.0,64891.0,0.011]
["bitfinex","BTCUSD",1721273992406,0.13573,64892.0,64891.0,0.016]
["bitfinex","BTCUSD",1721273992855,0.13573,64892.0,64891.0,0.09317479]
["bitfinex","BTCUSD",1721273993307,0.13573,64892.0,64891.0,0.08217479]
["bitfinex","BTCUSD",1721273993534,0.13573,64892.0,64891.0,0.08817479]
["bitfinex","BTCUSD",1721273995241,0.13573,64892.0,64891.0,0.08908779]
["bitfinex","BTCUSD",1721273995447,0.13656,64892.0,64891.0,0.08908779]
["bitfinex","BTCUSD",1721273997340,0.13656,64892.0,64891.0,0.011913]
["bitfinex","BTCUSD",1721274003322,0.00083,64892.0,64891.0,0.87311685]
["bitfinex","BTCUSD",1721274003520,0.00083,64892.0,64891.0,1.178244]
["bitfinex","BTCUSD",1721274004315,0.00083,64892.0,64891.0,1.172244]
["bitfinex","BTCUSD",1721274004526,0.00083,64892.0,64891.0,1.178244]
["bitfinex","BTCUSD",1721274004743,0.00083,64892.0,64891.0,1.184244]
["bitfinex","BTCUSD",1721274004944,0.00083,64892.0,64891.0,1.167244]
["bitfinex","BTCUSD",1721274005178,0.00083,64892.0,64891.0,0.771435]
["bitfinex","BTCUSD",1721274005376,0.07633,64892.0,64891.0,0.028913]
["bitfinex","BTCUSD",1721274006228,0.07633,64892.0,64891.0,0.014913]
["bitfinex","BTCUSD",1721274006441,0.13903,64892.0,64891.0,0.014913]
["bitfinex","BTCUSD",1721274007299,0.293132,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721274007502,0.601336,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721274007709,0.601336,64892.0,64891.0,0.014913]
["bitfinex","BTCUSD",1721274008163,0.601336,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721274008372,0.601336,64892.0,64891.0,0.014913]
["bitfinex","BTCUSD",1721274008814,0.293132,64892.0,64891.0,0.014913]
["bitfinex","BTCUSD",1721274009027,0.293132,64892.0,64891.0,0.006913]
["bitfinex","BTCUSD",1721274009514,0.293132,64892.0,64891.0,0.012913]
["bitfinex","BTCUSD",1721274009726,0.13903,64892.0,64891.0,0.012913]
["bitfinex","BTCUSD",1721274011731,0.07633,64892.0,64891.0,0.475226]
["bitfinex","BTCUSD",1721274012175,0.07633,64892.0,64891.0,0.783435]
["bitfinex","BTCUSD",1721274012852,0.07633,64892.0,64891.0,0.777435]
["bitfinex","BTCUSD",1721274013067,0.07633,64892.0,64891.0,0.783435]
["bitfinex","BTCUSD",1721274013324,0.00083,64892.0,64891.0,1.149144]
["bitfinex","BTCUSD",1721274014188,0.00083,64892.0,64891.0,1.143144]
["bitfinex","BTCUSD",1721274014620,0.00083,64892.0,64891.0,1.149144]
["bitfinex","BTCUSD",1721274014827,0.00083,64892.0,64891.0,1.156144]
["bitfinex","BTCUSD",1721274015038,0.00083,64892.0,64891.0,1.143144]
["bitfinex","BTCUSD",1721274015260,0.00083,64892.0,64891.0,1.156144]
["bitfinex","BTCUSD",1721274015684,0.00083,64892.0,64891.0,1.143144]
["bitfinex","BTCUSD",1721274015892,0.00083,64892.0,64891.0,1.156144]
["bitfinex","BTCUSD",1721274016098,0.00083,64892.0,64891.0,1.157144]
["bitfinex","BTCUSD",1721274016510,0.00083,64892.0,64891.0,1.59472574]
["bitfinex","BTCUSD",1721274016719,0.00083,64892.0,64891.0,1.72270814]
["bitfinex","BTCUSD",1721274017382,0.00083,64892.0,64891.0,1.70870814]
["bitfinex","BTCUSD",1721274018227,0.00083,64892.0,64891.0,1.67270814]
["bitfinex","BTCUSD",1721274018436,0.00083,64892.0,64891.0,1.72270814]
["bitfinex","BTCUSD",1721274019058,0.00083,64892.0,64891.0,1.72269782]
["bitfinex","BTCUSD",1721274019473,0.00083,64892.0,64891.0,1.59472574]
["bitfinex","BTCUSD",1721274019682,0.00083,64892.0,64891.0,2.03090565]
["bitfinex","BTCUSD",1721274019893,0.00083,64892.0,64891.0,2.13090565]
["bitfinex","BTCUSD",1721274020573,0.00083,64892.0,64891.0,2.20000565]
["bitfinex","BTCUSD",1721274022305,0.00083,64892.0,64891.0,2.50821465]
["bitfinex","BTCUSD",1721274023187,0.00083,64897.0,64896.0,1.879517]
["bitfinex","BTCUSD",1721274023414,0.00083,64897.0,64896.0,2.33904444]
["bitfinex","BTCUSD",1721274023625,0.00083,64903.0,64902.0,1.259046]
["bitfinex","BTCUSD",1721274023845,0.00083,64903.0,64902.0,2.47691065]
["bitfinex","BTCUSD",1721274025420,0.00083,64903.0,64902.0,2.49091065]
["bitfinex","BTCUSD",1721274027411,0.00083,64903.0,64902.0,2.50491065]
["bitfinex","BTCUSD",1721274028595,0.00083,64903.0,64902.0,2.50486668]
["bitfinex","BTCUSD",1721274029035,0.00083,64903.0,64902.0,2.50486643]
["bitfinex","BTCUSD",1721274031007,0.00083,64903.0,64902.0,2.19671043]
["bitfinex","BTCUSD",1721274031251,0.00083,64903.0,64902.0,2.12761043]
["bitfinex","BTCUSD",1721274031613,0.00083,64903.0,64902.0,2.13029459]
["bitfinex","BTCUSD",1721274034021,0.00083,64903.0,64902.0,2.13646359]
["bitfinex","BTCUSD",1721274034487,0.00083,64903.0,64902.0,2.02506359]
["bitfinex","BTCUSD",1721274034692,0.00083,64903.0,64902.0,1.9409679]
["bitfinex","BTCUSD",1721274035589,0.00083,64903.0,64902.0,2.06890441]
["bitfinex","BTCUSD",1721274036030,0.00083,64903.0,64902.0,1.9409679]
["bitfinex","BTCUSD",1721274036288,0.00083,64903.0,64902.0,2.06890551]
["bitfinex","BTCUSD",1721274036740,0.00083,64903.0,64902.0,1.5828119]
["bitfinex","BTCUSD",1721274037472,0.00083,64903.0,64902.0,1.76075039]
["bitfinex","BTCUSD",1721274037704,0.00083,64903.0,64902.0,2.13800639]
["bitfinex","BTCUSD",1721274037934,0.00083,64903.0,64902.0,1.82985039]
["bitfinex","BTCUSD",1721274038178,0.00083,64903.0,64902.0,1.6328119]
["bitfinex","BTCUSD",1721274038427,0.00083,64903.0,64902.0,1.76074991]
["bitfinex","BTCUSD",1721274038638,0.00083,64903.0,64902.0,1.6328119]
["bitfinex","BTCUSD",1721274038944,0.00083,64909.0,64906.0,1.128479]
["bitfinex","BTCUSD",1721274039196,0.0636,64925.0,64921.0,0.770165]
["bitfinex","BTCUSD",1721274039414,0.0636,64925.0,64921.0,1.23261274]
["bitfinex","BTCUSD",1721274039632,0.0636,64925.0,64921.0,1.50181274]
["bitfinex","BTCUSD",1721274039633,0.0794,64924.0,64921.0,1.50181274]
["bitfinex","BTCUSD",1721274039850,0.0794,64924.0,64921.0,1.45181274]
["bitfinex","BTCUSD",1721274040075,0.0794,64924.0,64921.0,1.4544969]
["bitfinex","BTCUSD",1721274040471,0.0794,64924.0,64921.0,1.4674969]
["bitfinex","BTCUSD",1721274040690,0.0794,64924.0,64921.0,1.5044969]
["bitfinex","BTCUSD",1721274041124,0.0794,64924.0,64921.0,1.4684969]
["bitfinex","BTCUSD",1721274042641,0.08475,64922.0,64921.0,1.2492969]
["bitfinex","BTCUSD",1721274042852,0.08475,64922.0,64921.0,1.2632969]
["bitfinex","BTCUSD",1721274043529,0.00835,64922.0,64921.0,1.9405629]
["bitfinex","BTCUSD",1721274043745,0.00835,64922.0,64921.0,2.01846972]
["bitfinex","BTCUSD",1721274044408,0.00835,64922.0,64921.0,2.06846972]
["bitfinex","BTCUSD",1721274045058,0.00835,64922.0,64921.0,1.9405629]
["bitfinex","BTCUSD",1721274045346,0.00835,64922.0,64921.0,2.06846065]
["bitfinex","BTCUSD",1721274045564,0.00835,64922.0,64921.0,2.01846065]
["bitfinex","BTCUSD",1721274046695,0.00835,64922.0,64921.0,1.55601291]
["bitfinex","BTCUSD",1721274047807,0.00835,64922.0,64921.0,1.42811516]
["bitfinex","BTCUSD",1721274049550,0.00835,64922.0,64921.0,1.55602329]
["bitfinex","BTCUSD",1721274049757,0.00835,64922.0,64921.0,1.55602809]
["bitfinex","BTCUSD",1721274050165,0.00835,64922.0,64921.0,1.42811516]
["bitfinex","BTCUSD",1721274050418,0.15525,64922.0,64921.0,1.55602594]
["bitfinex","BTCUSD",1721274050838,0.15525,64922.0,64921.0,1.55603013]
["bitfinex","BTCUSD",1721274051746,0.15525,64922.0,64921.0,0.62069813]
["bitfinex","BTCUSD",1721274051959,0.15525,64922.0,64921.0,0.03068416]
["bitfinex","BTCUSD",1721274052172,0.15525,64922.0,64921.0,0.182033]
["bitfinex","BTCUSD",1721274052386,0.15525,64922.0,64921.0,0.49269383]
["bitfinex","BTCUSD",1721274052586,0.15525,64922.0,64921.0,1.09482583]
["bitfinex","BTCUSD",1721274053045,0.15525,64922.0,64921.0,0.78175983]
["bitfinex","BTCUSD",1721274053595,0.15525,64922.0,64921.0,0.47369383]
["bitfinex","BTCUSD",1721274053717,0.15525,64922.0,64921.0,0.48269383]
["bitfinex","BTCUSD",1721274064123,0.15525,64922.0,64921.0,0.79075983]
["bitfinex","BTCUSD",1721274064576,0.08925,64922.0,64921.0,1.09882583]
["bitfinex","BTCUSD",1721274065430,0.08925,64922.0,64921.0,1.08982583]
["bitfinex","BTCUSD",1721274065431,0.00835,64922.0,64921.0,1.08982583]
["bitfinex","BTCUSD",1721274065893,0.00835,64922.0,64921.0,1.10282583]
["bitfinex","BTCUSD",1721274066610,0.00835,64922.0,64921.0,1.09382583]
["bitfinex","BTCUSD",1721274066834,0.00835,64922.0,64921.0,1.10682583]
["bitfinex","BTCUSD",1721274067990,0.00835,64922.0,64921.0,1.31120757]
["bitfinex","BTCUSD",1721274068284,0.00835,64922.0,64921.0,1.43912576]
["bitfinex","BTCUSD",1721274068748,0.00835,64922.0,64921.0,1.31120757]
["bitfinex","BTCUSD",1721274068983,0.00835,64922.0,64921.0,1.60572077]
["bitfinex","BTCUSD",1721274069213,0.00835,64922.0,64921.0,1.47780757]
["bitfinex","BTCUSD",1721274069463,0.00835,64922.0,64921.0,1.9137813]
["bitfinex","BTCUSD",1721274069977,0.00835,64922.0,64921.0,1.8877813]
["bitfinex","BTCUSD",1721274070485,0.00835,64922.0,64921.0,1.9017813]
["bitfinex","BTCUSD",1721274071161,0.00835,64922.0,64921.0,1.9287813]
["bitfinex","BTCUSD",1721274071603,0.00835,64922.0,64921.0,1.9157813]
["bitfinex","BTCUSD",1721274071824,0.00835,64922.0,64921.0,1.46508747]
["bitfinex","BTCUSD",1721274072032,0.00835,64922.0,64921.0,1.46747672]
["bitfinex","BTCUSD",1721274072688,0.00835,64922.0,64921.0,1.92957572]
["bitfinex","BTCUSD",1721274075162,0.00835,64922.0,64921.0,1.92957525]
["bitfinex","BTCUSD",1721274077696,0.00835,64922.0,64921.0,1.92957528]
["bitfinex","BTCUSD",1721274081851,0.00835,64922.0,64921.0,1.92957363]
["bitfinex","BTCUSD",1721274082706,0.00835,64922.0,64921.0,1.87957363]
["bitfinex","BTCUSD",1721274082931,0.00835,64922.0,64921.0,2.08217363]
["bitfinex","BTCUSD",1721274084881,0.00835,64922.0,64921.0,1.9542724]
["bitfinex","BTCUSD",1721274085127,0.00835,64922.0,64921.0,2.08217423]
["bitfinex","BTCUSD",1721274088386,0.00835,64922.0,64921.0,2.01157052]
["bitfinex","BTCUSD",1721274088833,0.00835,64922.0,64921.0,2.01156859]
["bitfinex","BTCUSD",1721274089297,0.00835,64922.0,64921.0,2.01157007]
["bitfinex","BTCUSD",1721274090004,0.00835,64922.0,64921.0,2.01248307]
["bitfinex","BTCUSD",1721274090303,0.00083,64938.0,64935.0,0.05]
["bitfinex","BTCUSD",1721274090543,0.00083,64938.0,64937.0,1.165465]
["bitfinex","BTCUSD",1721274090767,0.00083,64938.0,64937.0,1.31984674]
["bitfinex","BTCUSD",1721274090974,0.00083,64938.0,64937.0,1.45011282]
["bitfinex","BTCUSD",1721274091422,0.00083,64938.0,64937.0,1.32223041]
["bitfinex","BTCUSD",1721274092093,0.00083,64938.0,64937.0,1.33623041]
["bitfinex","BTCUSD",1721274093193,0.14453,64938.0,64937.0,0.80035867]
["bitfinex","BTCUSD",1721274093423,0.14453,64938.0,64937.0,0.88785867]
["bitfinex","BTCUSD",1721274094775,0.14453,64938.0,64937.0,0.80035867]
["bitfinex","BTCUSD",1721274094989,0.14453,64938.0,64937.0,0.88785867]
["bitfinex","BTCUSD",1721274095199,0.14453,64938.0,64937.0,0.57986867]
["bitfinex","BTCUSD",1721274095449,0.14453,64938.0,64937.0,0.03038367]
["bitfinex","BTCUSD",1721274096615,0.14453,64938.0,64937.0,0.00238367]
["bitfinex","BTCUSD",1721274096835,0.14453,64938.0,64937.0,0.47736867]
["bitfinex","BTCUSD",1721274097045,0.14453,64938.0,64937.0,0.49036867]
["bitfinex","BTCUSD",1721274097901,0.14453,64938.0,64937.0,0.18237867]
["bitfinex","BTCUSD",1721274100864,0.14453,64938.0,64937.0,0.02838367]
["bitfinex","BTCUSD",1721274104222,0.6380307,64938.0,64937.0,0.02838367]
["bitfinex","BTCUSD",1721274104479,0.9460167,64938.0,64937.0,0.02838367]
["bitfinex","BTCUSD",1721274104687,1.0478674,64938.0,64937.0,0.026]
["bitfinex","BTCUSD",1721274104903,0.95561049,64938.0,64937.0,0.026]
["bitfinex","BTCUSD",1721274105383,0.462064,64926.0,64925.0,0.4668]
["bitfinex","BTCUSD",1721274105605,0.602364,64926.0,64925.0,0.4668]
["bitfinex","BTCUSD",1721274105821,0.602364,64926.0,64925.0,0.4691978]
["bitfinex","BTCUSD",1721274106685,0.602364,64926.0,64925.0,0.0023978]
["bitfinex","BTCUSD",1721274106899,0.294321,64926.0,64925.0,0.0023978]
["bitfinex","BTCUSD",1721274107111,0.294321,64926.0,64925.0,0.003]
["bitfinex","BTCUSD",1721274107341,0.294321,64926.0,64925.0,0.0053978]
["bitfinex","BTCUSD",1721274108228,0.1403,64926.0,64925.0,0.0053978]
["bitfinex","BTCUSD",1721274108444,0.1403,64926.0,64925.0,0.0083978]
["bitfinex","BTCUSD",1721274108897,0.294321,64926.0,64925.0,0.0083978]
["bitfinex","BTCUSD",1721274110464,0.1403,64926.0,64925.0,0.0083978]
["bitfinex","BTCUSD",1721274112945,0.294321,64926.0,64925.0,0.0083978]
["bitfinex","BTCUSD",1721274114735,0.602364,64926.0,64925.0,0.0083978]
["bitfinex","BTCUSD",1721274114959,0.602364,64926.0,64925.0,0.006]
["bitfinex","BTCUSD",1721274115189,1.22116107,64926.0,64925.0,0.006]
["bitfinex","BTCUSD",1721274115447,1.63144055,64926.0,64925.0,0.006]
["bitfinex","BTCUSD",1721274115738,1.73144055,64926.0,64925.0,0.006]
["bitfinex","BTCUSD",1721274115974,1.73144055,64926.0,64925.0,0.003]
["bitfinex","BTCUSD",1721274116214,1.078213,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274116443,1.58280669,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274117202,1.49063474,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274118009,0.67359511,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274118231,0.98165611,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274118447,1.23116456,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274118871,1.28221771,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274119242,1.24016456,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274120309,1.14497523,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274120784,0.96759345,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274121017,0.921552,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274121226,0.29643,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274121452,0.30043,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274121671,0.30543,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274121925,0.30143,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274122373,0.30043,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274122582,0.30543,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274122818,0.30143,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274123060,0.30543,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274124472,0.613491,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274124698,1.02830737,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274128033,1.51375011,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274128284,1.60639011,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274129636,0.921552,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274130305,0.93154127,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274130519,1.38399474,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274130994,0.613491,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274132158,0.30543,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274132375,0.613491,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274132809,0.30543,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274133036,0.30143,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274133277,0.30443,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274133509,0.612491,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274134202,0.607491,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274134422,0.62008775,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274135314,0.23893,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274138397,0.24867667,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274139234,0.23893,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274139452,0.24870714,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274141702,0.24871069,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274142559,0.23893,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274142793,0.55677209,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274143690,0.55077209,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274143910,0.55677209,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274144329,0.55377209,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274144751,0.55677209,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274145177,0.97459733,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274145866,0.97460694,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274146371,0.97474326,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274146615,1.02084181,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274146845,0.97177757,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274147064,0.97477757,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274147506,0.92567902,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274147752,0.92867902,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274147967,0.86497902,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274148178,0.93412684,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274149236,0.86491724,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274149456,0.95721638,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274150125,1.63720869,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274150347,2.01779827,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274150581,2.3328627,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274151492,2.3268627,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274151720,2.3268627,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274151721,2.3458627,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274151949,2.3358627,64922.0,64921.0,0.001913]
["bitfinex","BTCUSD",1721274152173,2.3268627,64922.0,64921.0,0.001913]
["bitfinex","BTCUSD",1721274152422,2.3388627,64922.0,64921.0,0.001913]
["bitfinex","BTCUSD",1721274152635,2.3498627,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274153920,2.3998627,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274154568,2.55570487,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274154796,2.55569622,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274155037,2.3498627,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274155720,2.55154769,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274156130,2.50576227,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274156363,2.39992921,64922.0,64921.0,0.002913]
["bitfinex","BTCUSD",1721274158213,2.38892921,64922.0,64921.0,0.001913]
["bitfinex","BTCUSD",1721274158668,2.39092921,64922.0,64921.0,0.001913]
["bitfinex","BTCUSD",1721274159139,2.3769926,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274160005,2.3909926,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274160232,2.3769926,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274160493,2.3909926,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274160729,2.4049926,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274160972,2.3909926,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274161199,2.4049926,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274162134,2.4667136,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274162353,2.42086542,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274162583,2.46674362,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274163518,2.31239405,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274164792,2.42227608,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274165257,2.36055508,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274165494,2.35095597,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274165720,2.42227035,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274165942,2.56090252,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274166156,2.34209908,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274166378,2.42969908,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274166632,2.27394651,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274167348,2.25994651,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274167786,2.27394651,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274168908,2.22797504,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274169149,2.2744929,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274170744,2.21834531,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274170967,2.27465222,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274172529,1.58843698,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274172755,0.80786094,64922.0,64921.0,0.066613]
["bitfinex","BTCUSD",1721274173628,0.79386094,64922.0,64921.0,0.066613]
["bitfinex","BTCUSD",1721274173855,1.34894368,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274174091,1.50329325,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274174364,1.07788268,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274174586,1.17788268,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274175722,1.17793236,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274175940,1.16817374,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274176164,1.26927661,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274178229,1.35687661,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274179819,1.17793201,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274180297,1.17793201,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274180298,0.90791027,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274180536,1.02326781,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274180983,0.90791027,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274181215,0.870152,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274181455,1.0072851,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274182162,1.0132851,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274182575,1.0122851,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274182824,0.90092768,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274183286,1.01628887,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274183507,0.90092768,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274183693,0.89092768,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274183968,0.89392768,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274184390,0.883152,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274184665,0.89369574,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274185080,1.03466943,64922.0,64921.0,0.065113]
["bitfinex","BTCUSD",1721274185303,1.03466943,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274185534,1.15003065,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721274187462,1.00905696,64922.0,64921.0,0.21668779]
["bitfinex","BTCUSD",1721274187695,0.883152,64922.0,64921.0,0.21668779]
["bitfinex","BTCUSD",1721274187932,1.00898101,64922.0,64921.0,0.21668779]
["bitfinex","BTCUSD",1721274188166,0.23882901,64922.0,64921.0,0.2189772]
["bitfinex","BTCUSD",1721274188399,0.12346301,64922.0,64921.0,0.2189772]
["bitfinex","BTCUSD",1721274188648,0.02346301,64922.0,64921.0,0.2189772]
["bitfinex","BTCUSD",1721274188872,0.013,64922.0,64921.0,0.98685279]
["bitfinex","BTCUSD",1721274189091,0.013,64922.0,64921.0,0.9891422]
["bitfinex","BTCUSD",1721274189560,0.01,64922.0,64921.0,0.9891422]
["bitfinex","BTCUSD",1721274190015,0.013,64922.0,64921.0,0.9891422]
["bitfinex","BTCUSD",1721274190473,0.003,64922.0,64921.0,0.9891422]
["bitfinex","BTCUSD",1721274190689,0.0461422,64930.0,64926.0,0.15402]
["bitfinex","BTCUSD",1721274190926,0.04611876,64931.0,64927.0,0.0623]
["bitfinex","BTCUSD",1721274191184,0.04611876,64931.0,64927.0,0.06457548]
["bitfinex","BTCUSD",1721274191398,0.154009,64932.0,64929.0,0.0772]
["bitfinex","BTCUSD",1721274191399,0.04611876,64932.0,64929.0,0.0772]
["bitfinex","BTCUSD",1721274191613,0.04611876,64932.0,64930.0,0.0623]
["bitfinex","BTCUSD",1721274191871,0.1,64933.0,64931.0,0.154007]
["bitfinex","BTCUSD",1721274192362,0.04611876,64935.0,64934.0,0.218002]
["bitfinex","BTCUSD",1721274192576,0.07000814,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721274192577,0.00083,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721274192807,0.00083,64937.0,64936.0,0.99066179]
["bitfinex","BTCUSD",1721274193032,0.00083,64937.0,64936.0,1.29865679]
["bitfinex","BTCUSD",1721274193261,0.00083,64937.0,64936.0,1.30089429]
["bitfinex","BTCUSD",1721274193752,0.00083,64937.0,64936.0,0.99289929]
["bitfinex","BTCUSD",1721274193979,0.00083,64937.0,64936.0,0.1457375]
["bitfinex","BTCUSD",1721274194209,0.00083,64937.0,64936.0,0.1487375]
["bitfinex","BTCUSD",1721274194210,0.00183,64937.0,64936.0,0.1487375]
["bitfinex","BTCUSD",1721274194425,0.00283,64937.0,64936.0,0.1527375]
["bitfinex","BTCUSD",1721274195120,0.00183,64937.0,64936.0,0.6107295]
["bitfinex","BTCUSD",1721274195368,0.00083,64937.0,64936.0,0.6077295]
["bitfinex","BTCUSD",1721274195836,0.00183,64937.0,64936.0,0.6147295]
["bitfinex","BTCUSD",1721274196053,0.00183,64937.0,64936.0,0.6187295]
["bitfinex","BTCUSD",1721274196054,0.00283,64937.0,64936.0,0.6187295]
["bitfinex","BTCUSD",1721274196274,0.00183,64937.0,64936.0,0.6117295]
["bitfinex","BTCUSD",1721274196492,0.00283,64937.0,64936.0,0.6177295]
["bitfinex","BTCUSD",1721274196916,0.00183,64937.0,64936.0,0.6137295]
["bitfinex","BTCUSD",1721274197129,0.00183,64937.0,64936.0,0.6117295]
["bitfinex","BTCUSD",1721274197349,0.00283,64937.0,64936.0,0.6197295]
["bitfinex","BTCUSD",1721274197574,0.00283,64937.0,64936.0,0.6157295]
["bitfinex","BTCUSD",1721274197816,0.00383,64937.0,64936.0,0.6197295]
["bitfinex","BTCUSD",1721274198722,0.00283,64937.0,64936.0,0.6117295]
["bitfinex","BTCUSD",1721274199252,0.00383,64937.0,64936.0,0.3107345]
["bitfinex","BTCUSD",1721274199705,0.00283,64937.0,64936.0,0.3037345]
["bitfinex","BTCUSD",1721274199940,0.00383,64937.0,64936.0,0.3107345]
["bitfinex","BTCUSD",1721274201346,0.00383,64937.0,64936.0,0.6187295]
["bitfinex","BTCUSD",1721274201563,0.00383,64937.0,64936.0,0.3107345]
["bitfinex","BTCUSD",1721274201791,0.00383,64937.0,64936.0,0.2312345]
["bitfinex","BTCUSD",1721274202242,0.00283,64937.0,64936.0,0.5322295]
["bitfinex","BTCUSD",1721274202674,0.00383,64937.0,64936.0,0.5392295]
["bitfinex","BTCUSD",1721274203130,0.00183,64937.0,64936.0,0.5352295]
["bitfinex","BTCUSD",1721274203345,0.00283,64937.0,64936.0,0.5392295]
["bitfinex","BTCUSD",1721274204954,0.00283,64937.0,64936.0,1.00609929]
["bitfinex","BTCUSD",1721274205166,0.00283,64937.0,64936.0,0.9289245]
["bitfinex","BTCUSD",1721274205653,0.00183,64937.0,64936.0,0.99909929]
["bitfinex","BTCUSD",1721274206113,0.00283,64937.0,64936.0,1.00209929]
["bitfinex","BTCUSD",1721274206335,0.00183,64937.0,64936.0,1.00209929]
["bitfinex","BTCUSD",1721274206607,0.00283,64937.0,64936.0,0.9289245]
["bitfinex","BTCUSD",1721274206835,0.00283,64937.0,64936.0,0.6209295]
["bitfinex","BTCUSD",1721274207066,0.00283,64937.0,64936.0,0.5392295]
["bitfinex","BTCUSD",1721274208010,0.00283,64937.0,64936.0,0.8472245]
["bitfinex","BTCUSD",1721274209425,0.00283,64937.0,64936.0,0.5392295]
["bitfinex","BTCUSD",1721274209661,0.00283,64937.0,64936.0,0.2312345]
["bitfinex","BTCUSD",1721274210124,0.00283,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274210125,0.237425,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274210355,0.545415,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274210578,0.9096986,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274210806,0.9710986,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274211027,0.545415,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274211765,0.853405,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274212424,0.545415,64937.0,64936.0,0.0132375]
["bitfinex","BTCUSD",1721274212648,0.544415,64937.0,64936.0,0.0062375]
["bitfinex","BTCUSD",1721274212871,0.545415,64937.0,64936.0,0.0082375]
["bitfinex","BTCUSD",1721274213137,0.544415,64937.0,64936.0,0.0082375]
["bitfinex","BTCUSD",1721274213368,0.544415,64937.0,64936.0,0.0122375]
["bitfinex","BTCUSD",1721274214069,0.545415,64937.0,64936.0,0.01]
["bitfinex","BTCUSD",1721274214525,0.237425,64937.0,64936.0,0.01]
["bitfinex","BTCUSD",1721274214977,0.237425,64937.0,64936.0,0.01211164]
["bitfinex","BTCUSD",1721274215667,0.156825,64937.0,64936.0,0.01211164]
["bitfinex","BTCUSD",1721274218113,0.156825,64937.0,64936.0,0.01302464]
["bitfinex","BTCUSD",1721274221960,0.5578855,64937.0,64936.0,0.01302464]
["bitfinex","BTCUSD",1721274222184,0.541115,64937.0,64936.0,0.01302464]
["bitfinex","BTCUSD",1721274222397,0.541115,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274225339,0.849105,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274225566,0.85869925,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274226015,0.85869925,64937.0,64936.0,0.01302862]
["bitfinex","BTCUSD",1721274226130,0.8586995,64937.0,64936.0,0.01302862]
["bitfinex","BTCUSD",1721274226563,0.849105,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274226777,0.85869952,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274227436,0.90476816,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274227638,0.85869952,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274228294,0.90476816,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274228540,0.85869952,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274228790,0.90478769,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274229463,0.92780267,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274229893,0.849105,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274230119,0.92784646,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274230564,1.01304901,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274231030,1.01304895,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274231441,1.10524497,64937.0,64936.0,0.010913]
["bitfinex","BTCUSD",1721274231672,0.00283,64937.0,64936.0,0.151113]
["bitfinex","BTCUSD",1721274231892,0.00283,64937.0,64936.0,0.30722562]
["bitfinex","BTCUSD",1721274232117,0.00835,64939.0,64936.0,0.15322862]
["bitfinex","BTCUSD",1721274232118,0.00701,64939.0,64936.0,0.15322862]
["bitfinex","BTCUSD",1721274232350,0.00701,64939.0,64938.0,0.23116779]
["bitfinex","BTCUSD",1721274232821,0.00701,64939.0,64938.0,0.23328976]
["bitfinex","BTCUSD",1721274233024,0.00701,64939.0,64938.0,0.07929676]
["bitfinex","BTCUSD",1721274233669,0.00801,64939.0,64938.0,0.07929676]
["bitfinex","BTCUSD",1721274234355,0.00901,64939.0,64938.0,0.08329676]
["bitfinex","BTCUSD",1721274234615,0.00901,64939.0,64938.0,0.23728976]
["bitfinex","BTCUSD",1721274235560,0.00901,64939.0,64938.0,0.00612197]
["bitfinex","BTCUSD",1721274235811,0.2462,64939.0,64938.0,0.00612197]
["bitfinex","BTCUSD",1721274236024,0.97090326,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721274236517,0.924762,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721274236953,0.99401625,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721274239804,0.84821625,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1721274240060,0.84821625,64939.0,64938.0,0.302093]
["bitfinex","BTCUSD",1721274240061,0.00901,64939.0,64938.0,0.302093]
["bitfinex","BTCUSD",1721274240308,0.00901,64939.0,64938.0,0.61216078]
["bitfinex","BTCUSD",1721274242043,0.00835,64941.0,64940.0,1.222416]
["bitfinex","BTCUSD",1721274242312,0.00835,64941.0,64940.0,1.50467845]
["bitfinex","BTCUSD",1721274242513,0.00835,64941.0,64940.0,1.37887112]
["bitfinex","BTCUSD",1721274242741,0.00835,64941.0,64940.0,1.50675044]
["bitfinex","BTCUSD",1721274242967,0.00835,64941.0,64940.0,1.37887112]
["bitfinex","BTCUSD",1721274243397,0.00935,64941.0,64940.0,1.38387112]
["bitfinex","BTCUSD",1721274244988,0.01035,64941.0,64940.0,0.93251338]
["bitfinex","BTCUSD",1721274245413,0.00935,64941.0,64940.0,1.30666417]
["bitfinex","BTCUSD",1721274245848,0.01035,64941.0,64940.0,1.32066417]
["bitfinex","BTCUSD",1721274246287,0.01035,64941.0,64940.0,1.31566417]
["bitfinex","BTCUSD",1721274246288,0.00935,64941.0,64940.0,1.31566417]
["bitfinex","BTCUSD",1721274246500,0.00935,64941.0,64940.0,1.32766417]
["bitfinex","BTCUSD",1721274247152,0.00935,64941.0,64940.0,1.30166417]
["bitfinex","BTCUSD",1721274247374,0.00935,64941.0,64940.0,1.32466417]
["bitfinex","BTCUSD",1721274247375,0.01035,64941.0,64940.0,1.32466417]
["bitfinex","BTCUSD",1721274247602,0.01035,64941.0,64940.0,0.55233738]
["bitfinex","BTCUSD",1721274247842,0.00935,64941.0,64940.0,0.54133738]
["bitfinex","BTCUSD",1721274248280,0.01035,64941.0,64940.0,0.55233738]
["bitfinex","BTCUSD",1721274248512,0.01135,64941.0,64940.0,0.55233738]
["bitfinex","BTCUSD",1721274248752,0.01035,64941.0,64940.0,0.54133738]
["bitfinex","BTCUSD",1721274248964,0.01135,64941.0,64940.0,0.55233738]
["bitfinex","BTCUSD",1721274249394,0.00935,64941.0,64940.0,0.54033738]
["bitfinex","BTCUSD",1721274249606,0.00935,64941.0,64940.0,0.54018292]
["bitfinex","BTCUSD",1721274250678,0.00935,64941.0,64940.0,0.53450292]
["bitfinex","BTCUSD",1721274251142,0.00935,64941.0,64940.0,0.84247892]
["bitfinex","BTCUSD",1721274251645,0.00935,64941.0,64940.0,1.07496066]
["bitfinex","BTCUSD",1721274252311,0.00935,64941.0,64940.0,1.38293666]
["bitfinex","BTCUSD",1721274252538,0.00935,64941.0,64940.0,1.43293666]
["bitfinex","BTCUSD",1721274252749,0.00935,64941.0,64940.0,1.38293666]
["bitfinex","BTCUSD",1721274253395,0.01035,64941.0,64940.0,1.38293666]
["bitfinex","BTCUSD",1721274253613,0.00935,64941.0,64940.0,1.38293666]
["bitfinex","BTCUSD",1721274253838,0.01035,64941.0,64940.0,1.39393666]
["bitfinex","BTCUSD",1721274258877,0.01035,64941.0,64940.0,0.85347892]
["bitfinex","BTCUSD",1721274259626,0.01035,64941.0,64940.0,0.93065371]
["bitfinex","BTCUSD",1721274261786,0.01035,64941.0,64940.0,1.08503545]
["bitfinex","BTCUSD",1721274262006,0.01035,64941.0,64940.0,1.47341145]
["bitfinex","BTCUSD",1721274262670,0.01035,64941.0,64940.0,1.60128739]
["bitfinex","BTCUSD",1721274262960,0.01035,64941.0,64940.0,1.47341145]
["bitfinex","BTCUSD",1721274263186,0.01035,64941.0,64940.0,1.60128375]
["bitfinex","BTCUSD",1721274263427,0.01035,64941.0,64940.0,1.60128242]
["bitfinex","BTCUSD",1721274263651,0.005153,64941.0,64940.0,1.60128242]
["bitfinex","BTCUSD",1721274266300,0.005153,64941.0,64940.0,1.47341145]
["bitfinex","BTCUSD",1721274266518,0.005153,64941.0,64940.0,1.60128232]
["bitfinex","BTCUSD",1721274267446,0.00835,64957.0,64956.0,0.84695]
["bitfinex","BTCUSD",1721274267670,0.00835,64957.0,64956.0,1.58710261]
["bitfinex","BTCUSD",1721274267923,0.000402,64964.0,64963.0,0.846867]
["bitfinex","BTCUSD",1721274268164,0.000402,64964.0,64963.0,1.84485361]
["bitfinex","BTCUSD",1721274268381,0.000402,64964.0,64963.0,1.39932398]
["bitfinex","BTCUSD",1721274268605,0.000402,64964.0,64963.0,1.52715611]
["bitfinex","BTCUSD",1721274269400,0.001402,64964.0,64963.0,1.53815611]
["bitfinex","BTCUSD",1721274269505,0.001402,64964.0,64963.0,1.45912096]
["bitfinex","BTCUSD",1721274269735,0.001402,64964.0,64963.0,1.57602246]
["bitfinex","BTCUSD",1721274269736,0.000402,64964.0,64963.0,1.57602246]
["bitfinex","BTCUSD",1721274269953,0.000402,64964.0,64963.0,1.59002246]
["bitfinex","BTCUSD",1721274270430,0.000402,64964.0,64963.0,1.57602246]
["bitfinex","BTCUSD",1721274271128,0.000402,64964.0,64963.0,1.60402246]
["bitfinex","BTCUSD",1721274271555,0.000402,64964.0,64963.0,1.54122548]
["bitfinex","BTCUSD",1721274271775,0.000402,64964.0,64963.0,1.66905583]
["bitfinex","BTCUSD",1721274272017,0.000402,64964.0,64963.0,1.68305583]
["bitfinex","BTCUSD",1721274272239,0.000402,64964.0,64963.0,1.55522548]
["bitfinex","BTCUSD",1721274272478,0.000402,64964.0,64963.0,1.54122548]
["bitfinex","BTCUSD",1721274272719,0.000402,64964.0,64963.0,1.55522548]
["bitfinex","BTCUSD",1721274273683,0.000402,64964.0,64963.0,1.91309248]
["bitfinex","BTCUSD",1721274273910,0.00835,64968.0,64967.0,1.127468]
["bitfinex","BTCUSD",1721274274139,0.00835,64968.0,64967.0,1.71767854]
["bitfinex","BTCUSD",1721274274366,0.00835,64968.0,64967.0,2.41695029]
["bitfinex","BTCUSD",1721274274620,0.00835,64968.0,64967.0,2.08610229]
["bitfinex","BTCUSD",1721274274870,0.00835,64968.0,64967.0,2.36307029]
["bitfinex","BTCUSD",1721274275092,0.00835,64968.0,64967.0,2.41695029]
["bitfinex","BTCUSD",1721274276034,0.00835,64968.0,64967.0,2.44495029]
["bitfinex","BTCUSD",1721274276256,0.00835,64968.0,64967.0,2.43095029]
["bitfinex","BTCUSD",1721274276701,0.00835,64968.0,64967.0,2.44495029]
["bitfinex","BTCUSD",1721274276937,0.00835,64968.0,64967.0,2.39495029]
["bitfinex","BTCUSD",1721274277195,0.00835,64968.0,64967.0,2.44495029]
["bitfinex","BTCUSD",1721274277409,0.00835,64968.0,64967.0,2.43095029]
["bitfinex","BTCUSD",1721274277860,0.00835,64968.0,64967.0,2.44495029]
["bitfinex","BTCUSD",1721274278551,0.00835,64968.0,64967.0,2.08322229]
["bitfinex","BTCUSD",1721274279006,0.00835,64968.0,64967.0,2.03442531]
["bitfinex","BTCUSD",1721274279230,0.00835,64968.0,64967.0,2.02042531]
["bitfinex","BTCUSD",1721274279471,0.00835,64968.0,64967.0,2.00642531]
["bitfinex","BTCUSD",1721274280385,0.00835,64968.0,64967.0,2.02042531]
["bitfinex","BTCUSD",1721274280602,0.00835,64968.0,64967.0,1.9696986]
["bitfinex","BTCUSD",1721274281286,0.00835,64968.0,64967.0,2.00642531]
["bitfinex","BTCUSD",1721274281509,0.00835,64968.0,64967.0,1.9696986]
["bitfinex","BTCUSD",1721274281738,0.00835,64968.0,64967.0,2.39911892]
["bitfinex","BTCUSD",1721274281960,1e-08,64968.0,64967.0,2.39911892]
["bitfinex","BTCUSD",1721274282176,0.0001,64979.0,64969.0,1.635275]
["bitfinex","BTCUSD",1721274282446,0.0001,64979.0,64969.0,3.59773417]
["bitfinex","BTCUSD",1721274282669,0.0001,64979.0,64969.0,3.65025888]
["bitfinex","BTCUSD",1721274283111,0.0001,64979.0,64969.0,3.6502588]
["bitfinex","BTCUSD",1721274283810,0.0001,64979.0,64969.0,3.6642588]
["bitfinex","BTCUSD",1721274284255,0.0001,64979.0,64969.0,4.0567298]
["bitfinex","BTCUSD",1721274284496,0.079,64978.0,64969.0,3.7258908]
["bitfinex","BTCUSD",1721274284732,0.079,64978.0,64969.0,3.63041319]
["bitfinex","BTCUSD",1721274284983,0.079,64978.0,64969.0,3.64494419]
["bitfinex","BTCUSD",1721274285211,0.079,64978.0,64969.0,3.61694419]
["bitfinex","BTCUSD",1721274285453,0.079,64978.0,64969.0,3.64494419]
["bitfinex","BTCUSD",1721274285668,0.079,64978.0,64969.0,3.63094419]
["bitfinex","BTCUSD",1721274285897,0.079,64978.0,64969.0,3.22634944]
["bitfinex","BTCUSD",1721274286149,0.079,64978.0,64969.0,3.25289873]
["bitfinex","BTCUSD",1721274286639,0.079,64978.0,64969.0,3.26689873]
["bitfinex","BTCUSD",1721274286877,0.079,64978.0,64969.0,2.74015973]
["bitfinex","BTCUSD",1721274287840,0.079,64978.0,64969.0,2.72615973]
["bitfinex","BTCUSD",1721274288067,0.079,64978.0,64969.0,2.74016223]
["bitfinex","BTCUSD",1721274288288,0.079,64978.0,64969.0,2.72616223]
["bitfinex","BTCUSD",1721274289207,0.079,64978.0,64969.0,2.51235273]
["bitfinex","BTCUSD",1721274289428,0.079,64978.0,64969.0,2.62616362]
["bitfinex","BTCUSD",1721274289643,0.079,64978.0,64969.0,2.64016362]
["bitfinex","BTCUSD",1721274290775,0.0001,64979.0,64969.0,2.64016362]
["bitfinex","BTCUSD",1721274290994,0.0924317,64970.0,64969.0,2.64016362]
["bitfinex","BTCUSD",1721274291214,0.0924317,64970.0,64969.0,2.51235273]
["bitfinex","BTCUSD",1721274291487,0.0924317,64970.0,64969.0,2.64016577]
["bitfinex","BTCUSD",1721274292817,0.0924317,64970.0,64969.0,2.64016596]
["bitfinex","BTCUSD",1721274293245,0.0924317,64970.0,64969.0,2.51235273]
["bitfinex","BTCUSD",1721274293457,0.0924317,64970.0,64969.0,2.64008153]
["bitfinex","BTCUSD",1721274293676,0.0924317,64970.0,64969.0,2.51226073]
["bitfinex","BTCUSD",1721274294767,0.0924317,64970.0,64969.0,2.64008304]
["bitfinex","BTCUSD",1721274296047,0.0924317,64970.0,64969.0,2.64007982]
["bitfinex","BTCUSD",1721274296268,0.0924317,64970.0,64969.0,2.64008164]
["bitfinex","BTCUSD",1721274297399,0.0924317,64970.0,64969.0,1.43436199]
["bitfinex","BTCUSD",1721274297895,0.0924317,64970.0,64969.0,1.87003153]
["bitfinex","BTCUSD",1721274298122,0.0924317,64970.0,64969.0,1.87003022]
["bitfinex","BTCUSD",1721274298357,0.0924317,64970.0,64969.0,1.85603022]
["bitfinex","BTCUSD",1721274298594,0.0924317,64970.0,64969.0,1.72620099]
["bitfinex","BTCUSD",1721274298820,0.0924317,64970.0,64969.0,1.73220099]
["bitfinex","BTCUSD",1721274299043,0.0924317,64970.0,64969.0,1.72020099]
["bitfinex","BTCUSD",1721274299268,0.0924317,64970.0,64969.0,1.71420099]
["bitfinex","BTCUSD",1721274299486,0.0924317,64970.0,64969.0,1.72120099]
["bitfinex","BTCUSD",1721274299707,0.0924317,64970.0,64969.0,1.71420099]
["bitfinex","BTCUSD",1721274300450,0.0145317,64970.0,64969.0,1.42869079]
["bitfinex","BTCUSD",1721274300695,0.0145317,64970.0,64969.0,1.88652979]
["bitfinex","BTCUSD",1721274301403,0.0145317,64970.0,64969.0,2.08961855]
["bitfinex","BTCUSD",1721274301637,0.0155317,64970.0,64969.0,2.11761855]
["bitfinex","BTCUSD",1721274302152,0.0145317,64970.0,64969.0,1.80203867]
["bitfinex","BTCUSD",1721274302399,0.0145317,64970.0,64969.0,1.97490358]
["bitfinex","BTCUSD",1721274302626,0.0155317,64970.0,64969.0,1.47536227]
["bitfinex","BTCUSD",1721274303078,0.0155317,64970.0,64969.0,1.48936227]
["bitfinex","BTCUSD",1721274303752,0.0145317,64970.0,64969.0,1.47536227]
["bitfinex","BTCUSD",1721274304852,0.0145317,64970.0,64969.0,1.34756073]
["bitfinex","BTCUSD",1721274305081,0.0145317,64970.0,64969.0,1.47537868]
["bitfinex","BTCUSD",1721274305303,0.0145317,64970.0,64969.0,1.79721768]
["bitfinex","BTCUSD",1721274305593,0.0145317,64970.0,64969.0,1.86459973]
["bitfinex","BTCUSD",1721274305826,0.0145317,64970.0,64969.0,2.20248868]
["bitfinex","BTCUSD",1721274306053,0.0145317,64970.0,64969.0,1.99240353]
["bitfinex","BTCUSD",1721274306288,0.0145317,64970.0,64969.0,2.20248542]
["bitfinex","BTCUSD",1721274306990,0.0145317,64970.0,64969.0,1.99240353]
["bitfinex","BTCUSD",1721274307456,0.0145317,64970.0,64969.0,1.79720353]
["bitfinex","BTCUSD",1721274308142,0.0145317,64970.0,64969.0,1.66939973]
["bitfinex","BTCUSD",1721274308360,0.0145317,64970.0,64969.0,1.79720551]
["bitfinex","BTCUSD",1721274309028,0.0145317,64970.0,64969.0,1.38936651]
["bitfinex","BTCUSD",1721274310386,0.0145317,64970.0,64969.0,1.3885842]
["bitfinex","BTCUSD",1721274310387,0.0916317,64970.0,64969.0,1.3885842]
["bitfinex","BTCUSD",1721274311711,0.1537317,64970.0,64969.0,1.3885842]
["bitfinex","BTCUSD",1721274311950,0.1537317,64970.0,64969.0,1.38860242]
["bitfinex","BTCUSD",1721274312618,0.1537317,64970.0,64969.0,1.38860243]
["bitfinex","BTCUSD",1721274314402,0.1537317,64970.0,64969.0,1.23422069]
["bitfinex","BTCUSD",1721274314641,0.1537317,64970.0,64969.0,1.23513369]
["bitfinex","BTCUSD",1721274314866,0.1545617,64970.0,64969.0,1.23513369]
["bitfinex","BTCUSD",1721274316405,0.0924617,64970.0,64969.0,1.23513369]
["bitfinex","BTCUSD",1721274316619,0.0924617,64970.0,64969.0,1.2332987]
["bitfinex","BTCUSD",1721274316840,0.0924617,64970.0,64969.0,1.38951747]
["bitfinex","BTCUSD",1721274317057,0.0153617,64970.0,64969.0,1.43951747]
["bitfinex","BTCUSD",1721274317312,0.0153617,64970.0,64969.0,1.51721747]
["bitfinex","BTCUSD",1721274317526,0.0153617,64970.0,64969.0,1.77505647]
["bitfinex","BTCUSD",1721274317961,0.0153617,64970.0,64969.0,1.3895038]
["bitfinex","BTCUSD",1721274318604,0.0153617,64970.0,64969.0,1.6973428]
["bitfinex","BTCUSD",1721274319304,0.0153617,64970.0,64969.0,1.4395038]
["bitfinex","BTCUSD",1721274320371,0.0153617,64970.0,64969.0,1.7473428]
["bitfinex","BTCUSD",1721274321755,0.0153617,64970.0,64969.0,1.74733942]
["bitfinex","BTCUSD",1721274322415,0.0153617,64970.0,64969.0,1.74733954]
["bitfinex","BTCUSD",1721274323507,0.0153617,64970.0,64969.0,1.69733954]
["bitfinex","BTCUSD",1721274323731,0.0153617,64970.0,64969.0,1.38950054]
["bitfinex","BTCUSD",1721274324189,0.0153617,64970.0,64969.0,1.69733954]
["bitfinex","BTCUSD",1721274324419,0.0153617,64970.0,64969.0,1.74733954]
["bitfinex","BTCUSD",1721274324644,0.0153617,64970.0,64969.0,1.84733932]
["bitfinex","BTCUSD",1721274324924,0.0153617,64970.0,64969.0,1.48950032]
["bitfinex","BTCUSD",1721274325139,0.0153617,64970.0,64969.0,1.53950032]
["bitfinex","BTCUSD",1721274325355,0.0153617,64970.0,64969.0,1.48950032]
["bitfinex","BTCUSD",1721274326025,0.0153617,64970.0,64969.0,1.79733932]
["bitfinex","BTCUSD",1721274326274,0.0153617,64970.0,64969.0,1.48950032]
["bitfinex","BTCUSD",1721274327745,0.0153617,64970.0,64969.0,1.48950119]
["bitfinex","BTCUSD",1721274329547,0.1549617,64970.0,64969.0,1.08166219]
["bitfinex","BTCUSD",1721274329756,0.1549617,64970.0,64969.0,0.92728045]
["bitfinex","BTCUSD",1721274330123,0.1549617,64970.0,64969.0,0.79947272]
["bitfinex","BTCUSD",1721274330283,0.1549617,64970.0,64969.0,0.78547272]
["bitfinex","BTCUSD",1721274330489,0.1549617,64970.0,64969.0,0.77147272]
["bitfinex","BTCUSD",1721274330704,0.1549617,64970.0,64969.0,0.79847272]
["bitfinex","BTCUSD",1721274331142,0.1549617,64970.0,64969.0,0.78547272]
["bitfinex","BTCUSD",1721274331373,0.1549617,64970.0,64969.0,0.91229493]
["bitfinex","BTCUSD",1721274331608,0.1549617,64970.0,64969.0,0.9122957]
["bitfinex","BTCUSD",1721274331833,0.1549617,64970.0,64969.0,0.91229601]
["bitfinex","BTCUSD",1721274332054,0.1549617,64970.0,64969.0,0.78447272]
["bitfinex","BTCUSD",1721274332748,0.0939617,64970.0,64969.0,1.25969346]
["bitfinex","BTCUSD",1721274332987,0.0939617,64970.0,64969.0,1.38751953]
["bitfinex","BTCUSD",1721274333194,0.0939617,64970.0,64969.0,1.37451953]
["bitfinex","BTCUSD",1721274333614,0.0949617,64970.0,64969.0,1.38851953]
["bitfinex","BTCUSD",1721274334055,0.0949617,64970.0,64969.0,1.37451953]
["bitfinex","BTCUSD",1721274334056,0.0153617,64970.0,64969.0,1.37451953]
["bitfinex","BTCUSD",1721274334287,0.0163617,64970.0,64969.0,1.24769346]
["bitfinex","BTCUSD",1721274334507,0.0163617,64970.0,64969.0,1.5173212]
["bitfinex","BTCUSD",1721274335606,0.0163617,64970.0,64969.0,1.5313212]
["bitfinex","BTCUSD",1721274337565,0.0163617,64970.0,64969.0,1.53131919]
["bitfinex","BTCUSD",1721274340939,0.0163617,64970.0,64969.0,1.53132242]
["bitfinex","BTCUSD",1721274341364,0.0163617,64970.0,64969.0,1.53132503]
["bitfinex","BTCUSD",1721274344242,0.0163617,64970.0,64969.0,1.40350735]
["bitfinex","BTCUSD",1721274344453,0.0163617,64970.0,64969.0,1.53132479]
["bitfinex","BTCUSD",1721274344839,0.0163617,64970.0,64969.0,1.4035109]
["bitfinex","BTCUSD",1721274346523,0.0163617,64970.0,64969.0,1.40350961]
["bitfinex","BTCUSD",1721274346950,0.0969617,64970.0,64969.0,0.63344987]
["bitfinex","BTCUSD",1721274347104,0.1628617,64970.0,64969.0,0.63344987]
["bitfinex","BTCUSD",1721274347347,0.1628617,64970.0,64969.0,0.04475003]
["bitfinex","BTCUSD",1721274347587,0.1628617,64970.0,64969.0,0.19866903]
["bitfinex","BTCUSD",1721274347804,0.1628617,64970.0,64969.0,0.196832]
["bitfinex","BTCUSD",1721274348029,0.1628617,64970.0,64969.0,0.19860458]
["bitfinex","BTCUSD",1721274348504,0.1628617,64970.0,64969.0,0.17060458]
["bitfinex","BTCUSD",1721274348729,0.1628617,64970.0,64969.0,0.00268558]
["bitfinex","BTCUSD",1721274348730,0.1618617,64970.0,64969.0,0.00268558]
["bitfinex","BTCUSD",1721274348954,0.1618617,64970.0,64969.0,0.01068558]
["bitfinex","BTCUSD",1721274349190,0.1628617,64970.0,64969.0,0.17260458]
["bitfinex","BTCUSD",1721274349431,0.1628617,64970.0,64969.0,0.78828258]
["bitfinex","BTCUSD",1721274349644,0.1618617,64970.0,64969.0,1.08812158]
["bitfinex","BTCUSD",1721274349859,0.1618617,64970.0,64969.0,1.09612158]
["bitfinex","BTCUSD",1721274349860,0.1628617,64970.0,64969.0,1.09612158]
["bitfinex","BTCUSD",1721274350956,0.1628617,64970.0,64969.0,0.78828258]
["bitfinex","BTCUSD",1721274355920,0.1628617,64970.0,64969.0,0.48044358]
["bitfinex","BTCUSD",1721274358612,0.1628617,64970.0,64969.0,0.17260458]
["bitfinex","BTCUSD",1721274358831,0.1628617,64970.0,64969.0,0.01868558]
["bitfinex","BTCUSD",1721274361308,0.3167787,64970.0,64969.0,0.01868558]
["bitfinex","BTCUSD",1721274361533,0.9324467,64970.0,64969.0,0.01868558]
["bitfinex","BTCUSD",1721274361762,0.6246127,64970.0,64969.0,0.01868558]
["bitfinex","BTCUSD",1721274361957,0.69381853,64970.0,64969.0,0.016913]
["bitfinex","BTCUSD",1721274362181,0.6246127,64970.0,64969.0,0.016913]
["bitfinex","BTCUSD",1721274362636,0.6236127,64970.0,64969.0,0.008913]
["bitfinex","BTCUSD",1721274363100,0.6266127,64970.0,64969.0,0.008913]
["bitfinex","BTCUSD",1721274363768,0.6266127,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274363983,0.6306127,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274364420,0.67672271,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274364643,0.80285249,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274364854,0.67672271,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274365459,0.6306127,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274366333,0.67671717,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274366537,0.6306127,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274366758,0.67671717,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274367200,0.6306127,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274369688,1.03229017,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274369906,1.20632411,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274370130,2.49856917,64970.0,64969.0,0.000913]
["bitfinex","BTCUSD",1721274370350,0.15396,64952.0,64950.0,0.46304871]
["bitfinex","BTCUSD",1721274370569,0.1445,64951.0,64950.0,0.46304871]
["bitfinex","BTCUSD",1721274370790,0.1445,64951.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721274371451,0.231064,64950.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721274371667,0.0771,64950.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721274372113,0.231064,64950.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721274372823,0.1375,64946.0,64941.0,0.153984]
["bitfinex","BTCUSD",1721274373020,0.0771,64945.0,64941.0,0.153984]
["bitfinex","BTCUSD",1721274373230,0.0771,64945.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721274373691,0.0771,64945.0,64943.0,0.15398]
["bitfinex","BTCUSD",1721274374106,0.0771,64945.0,64941.0,0.153984]
["bitfinex","BTCUSD",1721274374522,0.0771,64945.0,64942.0,0.007]
["bitfinex","BTCUSD",1721274374523,0.0781,64945.0,64942.0,0.007]
["bitfinex","BTCUSD",1721274374970,0.0771,64945.0,64940.0,0.07717479]
["bitfinex","BTCUSD",1721274375187,0.0781,64945.0,64943.0,0.007]
["bitfinex","BTCUSD",1721274376024,0.0791,64945.0,64943.0,0.007]
["bitfinex","BTCUSD",1721274376494,0.0791,64945.0,64942.0,0.006]
["bitfinex","BTCUSD",1721274376495,0.0764,64944.0,64942.0,0.006]
["bitfinex","BTCUSD",1721274376714,0.291181,64943.0,64942.0,0.006]
["bitfinex","BTCUSD",1721274376921,0.291181,64943.0,64942.0,0.012]
["bitfinex","BTCUSD",1721274377140,0.599143,64943.0,64942.0,0.00773343]
["bitfinex","BTCUSD",1721274377573,0.599143,64943.0,64942.0,0.006]
["bitfinex","BTCUSD",1721274377799,0.0788,64941.0,64937.0,0.153994]
["bitfinex","BTCUSD",1721274378010,0.153995,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721274378218,0.294895,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721274378959,0.0788,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721274379396,0.0774,64941.0,64940.0,0.153988]
["bitfinex","BTCUSD",1721274380059,0.0774,64941.0,64938.0,0.461973]
["bitfinex","BTCUSD",1721274380497,0.0774,64941.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721274380714,0.0774,64941.0,64940.0,0.153988]
["bitfinex","BTCUSD",1721274380993,0.0774,64941.0,64940.0,0.164988]
["bitfinex","BTCUSD",1721274380994,0.0784,64941.0,64940.0,0.164988]
["bitfinex","BTCUSD",1721274381622,0.0784,64941.0,64940.0,0.472964]
["bitfinex","BTCUSD",1721274381859,0.307914,64954.0,64940.0,0.472964]
["bitfinex","BTCUSD",1721274381860,0.0807,64949.0,64948.0,0.461907]
["bitfinex","BTCUSD",1721274382080,0.002794,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721274382341,0.0807,64959.0,64956.0,0.153949]
["bitfinex","BTCUSD",1721274383232,0.0807,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1721274383462,0.0907,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1721274384657,0.0907,64959.0,64958.0,0.004]
["bitfinex","BTCUSD",1721274385118,0.9838956,64959.0,64958.0,0.00571183]
["bitfinex","BTCUSD",1721274385563,0.9838956,64959.0,64958.0,0.004]
["bitfinex","BTCUSD",1721274385779,0.614329,64959.0,64958.0,0.004]
["bitfinex","BTCUSD",1721274386287,0.614329,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1721274393185,0.615329,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1721274394565,0.307443,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1721274395015,0.297443,64959.0,64953.0,0.153955]
["bitfinex","BTCUSD",1721274395497,0.297443,64959.0,64956.0,0.002]
["bitfinex","BTCUSD",1721274395712,0.153945,64958.0,64956.0,0.002]
["bitfinex","BTCUSD",1721274395923,0.153947,64957.0,64950.0,0.307927]
["bitfinex","BTCUSD",1721274396137,0.153947,64957.0,64952.0,0.153958]
["bitfinex","BTCUSD",1721274396354,0.236545,64958.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721274397011,0.237545,64958.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721274397224,0.236545,64958.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721274397699,0.237545,64958.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721274399064,0.237545,64958.0,64951.0,0.153961]
["bitfinex","BTCUSD",1721274399065,0.391494,64958.0,64951.0,0.153961]
["bitfinex","BTCUSD",1721274399270,0.153951,64956.0,64951.0,0.153961]
["bitfinex","BTCUSD",1721274400352,0.308894,64958.0,64949.0,0.153965]
["bitfinex","BTCUSD",1721274400554,0.153953,64955.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721274400718,0.153953,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274401131,0.153953,64955.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721274401945,0.153953,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274402361,0.153953,64955.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721274402574,0.153953,64955.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274403027,0.153953,64955.0,64950.0,0.155963]
["bitfinex","BTCUSD",1721274403245,0.153953,64955.0,64951.0,0.002]
["bitfinex","BTCUSD",1721274403458,0.538378,64952.0,64951.0,0.002]
["bitfinex","BTCUSD",1721274404971,0.538378,64952.0,64951.0,0.004]
["bitfinex","BTCUSD",1721274405398,0.538378,64952.0,64951.0,0.002]
["bitfinex","BTCUSD",1721274406242,0.538378,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274406455,0.539378,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274407329,0.847297,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274407533,0.89338123,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274407737,0.91329487,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274407946,0.847297,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274408364,0.89338775,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274408580,0.847297,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274408796,1.61824516,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274409015,1.37539774,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274409257,1.5103195,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721274409460,0.1462,64942.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721274409703,0.153989,64940.0,64935.0,0.23117279]
["bitfinex","BTCUSD",1721274409915,0.153989,64940.0,64938.0,0.00168161]
["bitfinex","BTCUSD",1721274410120,0.153989,64940.0,64937.0,0.00169727]
["bitfinex","BTCUSD",1721274410324,0.153989,64940.0,64935.0,0.23117279]
["bitfinex","BTCUSD",1721274410536,0.153989,64940.0,64938.0,0.00169727]
["bitfinex","BTCUSD",1721274410747,0.153989,64940.0,64937.0,0.01]
["bitfinex","BTCUSD",1721274410972,0.153989,64940.0,64939.0,0.00169727]
["bitfinex","BTCUSD",1721274411186,0.15399,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721274411392,0.153987,64941.0,64939.0,0.00169727]
["bitfinex","BTCUSD",1721274411609,0.153987,64941.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721274411814,0.153987,64941.0,64940.0,0.00169727]
["bitfinex","BTCUSD",1721274412018,0.153988,64940.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721274412882,0.153988,64940.0,64939.0,0.011]
["bitfinex","BTCUSD",1721274413344,0.153988,64940.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721274413769,0.153988,64940.0,64938.0,0.012913]
["bitfinex","BTCUSD",1721274414192,0.153988,64940.0,64939.0,0.013]
["bitfinex","BTCUSD",1721274414401,0.388369,64942.0,64939.0,0.013]
["bitfinex","BTCUSD",1721274414402,0.542354,64942.0,64939.0,0.013]
["bitfinex","BTCUSD",1721274414606,0.0804,64942.0,64939.0,0.166989]
["bitfinex","BTCUSD",1721274415095,0.0775,64951.0,64946.0,0.153974]
["bitfinex","BTCUSD",1721274415333,0.04611406,64950.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721274415560,0.12361406,64951.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721274415780,0.12361406,64951.0,64948.0,0.00169727]
["bitfinex","BTCUSD",1721274415997,0.04611406,64950.0,64948.0,0.00169727]
["bitfinex","BTCUSD",1721274416208,0.04611406,64950.0,64945.0,0.153975]
["bitfinex","BTCUSD",1721274416423,0.04611406,64950.0,64949.0,0.00169727]
["bitfinex","BTCUSD",1721274416645,0.04611406,64950.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721274416862,0.04611406,64950.0,64949.0,0.00169727]
["bitfinex","BTCUSD",1721274417082,0.04611406,64950.0,64947.0,0.153971]
["bitfinex","BTCUSD",1721274417303,0.04611406,64950.0,64949.0,0.00169727]
["bitfinex","BTCUSD",1721274417522,0.04611406,64950.0,64948.0,0.15566627]
["bitfinex","BTCUSD",1721274417749,0.04611406,64950.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721274417975,0.04611406,64950.0,64944.0,0.07717479]
["bitfinex","BTCUSD",1721274417976,0.04611406,64951.0,64949.0,0.14559727]
["bitfinex","BTCUSD",1721274418241,0.04611406,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721274418465,0.00083,64969.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721274418466,0.04611448,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721274418706,0.04611448,64962.0,64959.0,0.153941]
["bitfinex","BTCUSD",1721274418707,0.18771448,64962.0,64959.0,0.153941]
["bitfinex","BTCUSD",1721274418926,0.18771448,64962.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721274418927,0.04890634,64961.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721274419173,0.04611234,64961.0,64957.0,0.153946]
["bitfinex","BTCUSD",1721274419392,0.002794,64960.0,64958.0,0.153944]
["bitfinex","BTCUSD",1721274419851,0.04890634,64960.0,64958.0,0.153944]
["bitfinex","BTCUSD",1721274420789,0.04890634,64960.0,64955.0,0.307901]
["bitfinex","BTCUSD",1721274420790,0.04890634,64960.0,64955.0,0.307904]
["bitfinex","BTCUSD",1721274421032,0.04890457,64960.0,64955.0,0.307904]
["bitfinex","BTCUSD",1721274421507,0.04890457,64960.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721274421724,0.002794,64960.0,64958.0,0.155945]
["bitfinex","BTCUSD",1721274421959,0.002794,64960.0,64958.0,0.157945]
["bitfinex","BTCUSD",1721274422665,0.002794,64960.0,64958.0,0.155945]
["bitfinex","BTCUSD",1721274423527,0.002794,64960.0,64958.0,0.157945]
["bitfinex","BTCUSD",1721274424034,0.002794,64960.0,64958.0,0.004]
["bitfinex","BTCUSD",1721274424254,0.04610787,64960.0,64958.0,0.004]
["bitfinex","BTCUSD",1721274427006,0.36550481,64959.0,64958.0,0.003]
["bitfinex","BTCUSD",1721274427223,0.36552817,64959.0,64958.0,0.00455425]
["bitfinex","BTCUSD",1721274427436,0.36552817,64959.0,64958.0,0.00155425]
["bitfinex","BTCUSD",1721274427655,0.67441417,64959.0,64958.0,0.00155425]
["bitfinex","BTCUSD",1721274427921,0.67441417,64959.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274427922,0.153948,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274428136,0.54353289,64959.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274428137,0.04612813,64956.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274428353,0.04612731,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274429902,0.04712731,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274430090,0.04712731,64957.0,64955.0,0.00155425]
["bitfinex","BTCUSD",1721274430565,0.04712727,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274430778,0.04712727,64957.0,64956.0,0.00155425]
["bitfinex","BTCUSD",1721274430997,0.001,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274431216,0.04612891,64956.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274431448,0.04712891,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274432386,0.04612891,64956.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274432616,0.04712891,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274432783,0.04612891,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274433203,0.04712891,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274433638,0.001,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274433853,0.0471284,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274434192,0.0461284,64956.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274435178,0.0461284,64955.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274435726,0.0461284,64956.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274436170,0.0762,64955.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274436875,0.12233121,64955.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274437096,0.12233029,64955.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274437330,0.04613029,64955.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274437579,0.06919544,64957.0,64954.0,0.07717479]
["bitfinex","BTCUSD",1721274437580,0.06919556,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721274437771,0.0792,64958.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721274437772,0.04613117,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721274438417,0.04613117,64956.0,64955.0,0.241452]
["bitfinex","BTCUSD",1721274438656,0.04613117,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721274438828,0.04613117,64959.0,64958.0,0.461836]
["bitfinex","BTCUSD",1721274439029,0.04613117,64960.0,64959.0,0.461829]
["bitfinex","BTCUSD",1721274439248,0.11532593,64965.0,64959.0,1.3992]
["bitfinex","BTCUSD",1721274439249,0.04613117,64965.0,64959.0,1.3992]
["bitfinex","BTCUSD",1721274439443,0.04613117,64968.0,64964.0,0.23097479]
["bitfinex","BTCUSD",1721274439691,0.00083,64969.0,64968.0,0.609964]
["bitfinex","BTCUSD",1721274439904,0.00083,64969.0,64968.0,1.07218874]
["bitfinex","BTCUSD",1721274440246,0.00083,64969.0,64968.0,2.75853174]
["bitfinex","BTCUSD",1721274440469,0.00083,64969.0,64968.0,2.85853174]
["bitfinex","BTCUSD",1721274440679,0.00083,64969.0,64968.0,3.16637474]
["bitfinex","BTCUSD",1721274442206,0.00083,64969.0,64968.0,3.18037474]
["bitfinex","BTCUSD",1721274442438,0.00083,64969.0,64968.0,3.32537474]
["bitfinex","BTCUSD",1721274442640,0.0153617,64970.0,64969.0,1.577275]
["bitfinex","BTCUSD",1721274442843,0.0153617,64970.0,64969.0,1.95945915]
["bitfinex","BTCUSD",1721274443303,0.0153617,64970.0,64969.0,2.31006387]
["bitfinex","BTCUSD",1721274443503,0.0153617,64970.0,64969.0,2.3332097]
["bitfinex","BTCUSD",1721274443736,0.0153617,64970.0,64969.0,2.35297894]
["bitfinex","BTCUSD",1721274443941,0.0153617,64970.0,64969.0,2.26729463]
["bitfinex","BTCUSD",1721274444374,0.0153617,64970.0,64969.0,1.97345563]
["bitfinex","BTCUSD",1721274445698,0.0153617,64970.0,64969.0,3.22415563]
["bitfinex","BTCUSD",1721274445922,0.0153617,64970.0,64969.0,3.04635674]
["bitfinex","BTCUSD",1721274446335,0.0153617,64970.0,64969.0,3.06035674]
["bitfinex","BTCUSD",1721274446753,0.0153617,64970.0,64969.0,2.57211774]
["bitfinex","BTCUSD",1721274446972,0.0153617,64970.0,64969.0,2.58611774]
["bitfinex","BTCUSD",1721274447171,0.0153617,64970.0,64969.0,2.54411774]
["bitfinex","BTCUSD",1721274447581,0.0153617,64970.0,64969.0,2.57211774]
["bitfinex","BTCUSD",1721274447809,0.0153617,64970.0,64969.0,2.55811774]
["bitfinex","BTCUSD",1721274448022,0.0153617,64970.0,64969.0,2.65811774]
["bitfinex","BTCUSD",1721274448230,0.0153617,64970.0,64969.0,2.64411774]
["bitfinex","BTCUSD",1721274448436,0.0153617,64970.0,64969.0,2.65811774]
["bitfinex","BTCUSD",1721274448636,0.0153617,64970.0,64969.0,2.18867874]
["bitfinex","BTCUSD",1721274449266,0.0153617,64970.0,64969.0,2.20267874]
["bitfinex","BTCUSD",1721274450135,0.0153617,64970.0,64969.0,2.048297]
["bitfinex","BTCUSD",1721274450569,0.0153617,64970.0,64969.0,1.740458]
["bitfinex","BTCUSD",1721274451682,0.0153617,64970.0,64969.0,1.432619]
["bitfinex","BTCUSD",1721274451887,0.0801617,64970.0,64969.0,1.2787]
["bitfinex","BTCUSD",1721274452761,0.0153617,64970.0,64969.0,1.432619]
["bitfinex","BTCUSD",1721274453210,0.0153617,64970.0,64969.0,1.418619]
["bitfinex","BTCUSD",1721274453428,0.0153617,64970.0,64969.0,1.421619]
["bitfinex","BTCUSD",1721274453647,0.0153617,64970.0,64969.0,1.404619]
["bitfinex","BTCUSD",1721274453865,0.0153617,64970.0,64969.0,2.034297]
["bitfinex","BTCUSD",1721274454284,0.0153617,64970.0,64969.0,2.023297]
["bitfinex","BTCUSD",1721274454704,0.0153617,64970.0,64969.0,2.026297]
["bitfinex","BTCUSD",1721274455142,0.0153617,64970.0,64969.0,2.023297]
["bitfinex","BTCUSD",1721274455591,0.0153617,64970.0,64969.0,2.098797]
["bitfinex","BTCUSD",1721274456231,0.0153617,64970.0,64969.0,2.56101774]
["bitfinex","BTCUSD",1721274456459,0.0153617,64970.0,64969.0,2.55801774]
["bitfinex","BTCUSD",1721274457101,0.0153617,64970.0,64969.0,2.61001774]
["bitfinex","BTCUSD",1721274457282,0.0153617,64970.0,64969.0,2.56001774]
["bitfinex","BTCUSD",1721274457496,0.0153617,64970.0,64969.0,2.57301774]
["bitfinex","BTCUSD",1721274457709,0.0153617,64970.0,64969.0,2.61201774]
["bitfinex","BTCUSD",1721274457918,0.0153617,64970.0,64969.0,2.62401774]
["bitfinex","BTCUSD",1721274458130,0.0153617,64970.0,64969.0,2.57401774]
["bitfinex","BTCUSD",1721274458547,0.0153617,64970.0,64969.0,2.56201774]
["bitfinex","BTCUSD",1721274458778,0.0153617,64970.0,64969.0,2.57401774]
["bitfinex","BTCUSD",1721274458982,0.0153617,64970.0,64969.0,2.56101774]
["bitfinex","BTCUSD",1721274459139,0.0153617,64970.0,64969.0,2.57501774]
["bitfinex","BTCUSD",1721274459560,0.0153617,64970.0,64969.0,2.56101774]
["bitfinex","BTCUSD",1721274460180,0.0153617,64970.0,64969.0,2.54901774]
["bitfinex","BTCUSD",1721274460416,0.0153617,64970.0,64969.0,2.57701774]
["bitfinex","BTCUSD",1721274460926,0.0153617,64970.0,64969.0,2.62701774]
["bitfinex","BTCUSD",1721274461179,0.0153617,64970.0,64969.0,2.57701774]
["bitfinex","BTCUSD",1721274461819,0.0153617,64970.0,64969.0,2.56301774]
["bitfinex","BTCUSD",1721274462756,0.0153617,64970.0,64969.0,2.57701774]
["bitfinex","BTCUSD",1721274464577,0.0153617,64970.0,64969.0,2.51051774]
["bitfinex","BTCUSD",1721274465432,0.0153617,64970.0,64969.0,2.49651774]
["bitfinex","BTCUSD",1721274465884,0.0153617,64970.0,64969.0,2.48251774]
["bitfinex","BTCUSD",1721274466126,0.0153617,64970.0,64969.0,2.49651774]
["bitfinex","BTCUSD",1721274466826,0.0153617,64970.0,64969.0,2.51051774]
["bitfinex","BTCUSD",1721274468648,0.0153617,64970.0,64969.0,2.8270364]
["bitfinex","BTCUSD",1721274469371,0.0153617,64970.0,64969.0,2.7770364]
["bitfinex","BTCUSD",1721274469816,0.0153617,64970.0,64969.0,2.8270364]
["bitfinex","BTCUSD",1721274470064,0.0153617,64970.0,64969.0,3.1348754]
["bitfinex","BTCUSD",1721274470763,0.0153617,64970.0,64969.0,3.1208754]
["bitfinex","BTCUSD",1721274470989,0.0153617,64970.0,64969.0,3.1348754]
["bitfinex","BTCUSD",1721274471473,0.0153617,64970.0,64969.0,3.1208754]
["bitfinex","BTCUSD",1721274471937,0.0153617,64970.0,64969.0,3.13486881]
["bitfinex","BTCUSD",1721274472175,0.0153617,64970.0,64969.0,3.23486881]
["bitfinex","BTCUSD",1721274472395,0.0153617,64970.0,64969.0,3.22086881]
["bitfinex","BTCUSD",1721274472621,0.0153617,64970.0,64969.0,3.09305674]
["bitfinex","BTCUSD",1721274472838,0.0153617,64970.0,64969.0,3.23486808]
["bitfinex","BTCUSD",1721274473055,0.0153617,64970.0,64969.0,3.22086808]
["bitfinex","BTCUSD",1721274473272,0.0153617,64970.0,64969.0,3.20686808]
["bitfinex","BTCUSD",1721274473486,0.0153617,64970.0,64969.0,3.22086808]
["bitfinex","BTCUSD",1721274473706,0.0153617,64970.0,64969.0,3.23486808]
["bitfinex","BTCUSD",1721274474147,0.0153617,64970.0,64969.0,3.22086808]
["bitfinex","BTCUSD",1721274474393,0.0153617,64970.0,64969.0,3.54270708]
["bitfinex","BTCUSD",1721274475788,0.0153617,64970.0,64969.0,3.52870708]
["bitfinex","BTCUSD",1721274476025,0.0153617,64970.0,64969.0,3.56103245]
["bitfinex","BTCUSD",1721274476267,0.0153617,64970.0,64969.0,3.73438959]
["bitfinex","BTCUSD",1721274476563,0.0153617,64970.0,64969.0,3.72036579]
["bitfinex","BTCUSD",1721274476754,0.0153617,64970.0,64969.0,3.54268376]
["bitfinex","BTCUSD",1721274477248,0.0153617,64970.0,64969.0,3.54359676]
["bitfinex","BTCUSD",1721274478102,0.0153617,64970.0,64969.0,3.25409504]
["bitfinex","BTCUSD",1721274478353,0.0153617,64970.0,64969.0,3.25409553]
["bitfinex","BTCUSD",1721274478597,0.0153617,64970.0,64969.0,3.23575776]
["bitfinex","BTCUSD",1721274478817,0.0153617,64970.0,64969.0,3.25409553]
["bitfinex","BTCUSD",1721274479255,0.0153617,64970.0,64969.0,3.25409929]
["bitfinex","BTCUSD",1721274479705,0.0153617,64970.0,64969.0,3.23576152]
["bitfinex","BTCUSD",1721274481726,0.0153617,64970.0,64969.0,3.54360052]
["bitfinex","BTCUSD",1721274481950,0.0153617,64970.0,64969.0,3.54359917]
["bitfinex","BTCUSD",1721274483488,7e-07,64970.0,64969.0,3.54359917]
["bitfinex","BTCUSD",1721274483708,0.0001,64979.0,64978.0,1.495582]
["bitfinex","BTCUSD",1721274483955,0.0001,64979.0,64978.0,3.34695417]
["bitfinex","BTCUSD",1721274484892,0.0001,64979.0,64978.0,3.30865417]
["bitfinex","BTCUSD",1721274485105,0.0001,64979.0,64978.0,3.30864799]
["bitfinex","BTCUSD",1721274486669,0.0001,64979.0,64978.0,3.32264799]
["bitfinex","BTCUSD",1721274487362,0.0001,64979.0,64978.0,3.27264799]
["bitfinex","BTCUSD",1721274488264,0.0001,64979.0,64978.0,3.28665285]
["bitfinex","BTCUSD",1721274488485,0.0001,64979.0,64978.0,3.72014885]
["bitfinex","BTCUSD",1721274489584,0.0001,64979.0,64978.0,3.70614885]
["bitfinex","BTCUSD",1721274489788,0.0001,64979.0,64978.0,3.69214885]
["bitfinex","BTCUSD",1721274489996,0.0001,64979.0,64978.0,3.70614885]
["bitfinex","BTCUSD",1721274490203,0.0001,64979.0,64978.0,3.69214885]
["bitfinex","BTCUSD",1721274490599,0.0001,64979.0,64978.0,3.70614885]
["bitfinex","BTCUSD",1721274490859,0.0001,64979.0,64978.0,3.72014885]
["bitfinex","BTCUSD",1721274491336,0.0781,64979.0,64978.0,2.72415685]
["bitfinex","BTCUSD",1721274491777,0.0781,64979.0,64978.0,2.61036774]
["bitfinex","BTCUSD",1721274492482,0.0781,64979.0,64978.0,2.455986]
["bitfinex","BTCUSD",1721274493131,0.0781,64979.0,64978.0,2.441986]
["bitfinex","BTCUSD",1721274493578,0.0781,64979.0,64978.0,2.455986]
["bitfinex","BTCUSD",1721274493794,0.0781,64979.0,64978.0,2.427986]
["bitfinex","BTCUSD",1721274494221,0.0781,64979.0,64978.0,2.441986]
["bitfinex","BTCUSD",1721274494661,0.0781,64979.0,64978.0,2.455986]
["bitfinex","BTCUSD",1721274496632,0.0781,64979.0,64978.0,2.61036774]
["bitfinex","BTCUSD",1721274496633,0.0001,64979.0,64978.0,2.61036774]
["bitfinex","BTCUSD",1721274497342,0.1463,64979.0,64978.0,2.61036774]
["bitfinex","BTCUSD",1721274498017,0.0815,64979.0,64978.0,2.61036774]
["bitfinex","BTCUSD",1721274499955,0.1474,64979.0,64978.0,2.04819]
["bitfinex","BTCUSD",1721274500177,0.1474,64979.0,64978.0,1.740394]
["bitfinex","BTCUSD",1721274500816,0.1474,64979.0,64978.0,1.726394]
["bitfinex","BTCUSD",1721274501098,0.1474,64979.0,64978.0,1.712394]
["bitfinex","BTCUSD",1721274501325,0.1474,64979.0,64978.0,1.740394]
["bitfinex","BTCUSD",1721274501529,0.1474,64979.0,64978.0,1.726394]
["bitfinex","BTCUSD",1721274501951,0.1474,64979.0,64978.0,1.735394]
["bitfinex","BTCUSD",1721274502176,0.1474,64979.0,64978.0,1.726394]
["bitfinex","BTCUSD",1721274502593,0.1474,64979.0,64978.0,1.2587]
["bitfinex","BTCUSD",1721274502806,0.916877,64979.0,64978.0,1.2587]
["bitfinex","BTCUSD",1721274503011,0.916877,64979.0,64978.0,1.2677]
["bitfinex","BTCUSD",1721274503220,1.03120167,64979.0,64978.0,1.2677]
["bitfinex","BTCUSD",1721274503428,1.18558341,64979.0,64978.0,1.2677]
["bitfinex","BTCUSD",1721274503639,1.07125874,64979.0,64978.0,1.2587]
["bitfinex","BTCUSD",1721274503844,1.18628338,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274504051,1.09411157,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274504260,1.09411157,64979.0,64978.0,1.2587]
["bitfinex","BTCUSD",1721274504473,0.32421323,64979.0,64978.0,1.2587]
["bitfinex","BTCUSD",1721274504707,0.1474,64979.0,64978.0,1.2677]
["bitfinex","BTCUSD",1721274504913,0.301295,64979.0,64978.0,1.2587]
["bitfinex","BTCUSD",1721274505122,0.301295,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274505123,0.1474,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274505331,0.1474,64979.0,64978.0,1.420598]
["bitfinex","BTCUSD",1721274506774,0.1474,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274507821,0.301295,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274508244,0.609086,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274509832,0.917707,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274510065,1.37987974,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274510559,1.44896633,64979.0,64978.0,1.2667]
["bitfinex","BTCUSD",1721274510836,1.44896633,64979.0,64978.0,1.2587]
["bitfinex","BTCUSD",1721274511057,1.44896468,64979.0,64978.0,1.2507]
["bitfinex","BTCUSD",1721274511302,1.44896468,64979.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274511303,0.294512,64972.0,64971.0,1.2507]
["bitfinex","BTCUSD",1721274512716,0.296512,64972.0,64971.0,1.2507]
["bitfinex","BTCUSD",1721274512949,0.1426,64972.0,64971.0,1.404614]
["bitfinex","BTCUSD",1721274513175,0.1426,64972.0,64971.0,1.2507]
["bitfinex","BTCUSD",1721274513654,0.1456,64972.0,64971.0,1.2507]
["bitfinex","BTCUSD",1721274513903,0.1456,64972.0,64971.0,1.404614]
["bitfinex","BTCUSD",1721274514135,0.1426,64972.0,64971.0,1.2507]
["bitfinex","BTCUSD",1721274514370,0.1426,64972.0,64971.0,1.2547]
["bitfinex","BTCUSD",1721274514371,0.1406,64972.0,64971.0,1.2547]
["bitfinex","BTCUSD",1721274514591,0.1406,64972.0,64971.0,1.2597]
["bitfinex","BTCUSD",1721274514830,0.1406,64972.0,64971.0,1.2547]
["bitfinex","BTCUSD",1721274515085,0.1406,64972.0,64971.0,1.408614]
["bitfinex","BTCUSD",1721274515539,0.1406,64972.0,64971.0,1.415614]
["bitfinex","BTCUSD",1721274515765,0.1406,64972.0,64971.0,1.411614]
["bitfinex","BTCUSD",1721274515989,0.1406,64972.0,64971.0,1.417614]
["bitfinex","BTCUSD",1721274517163,0.1406,64972.0,64971.0,1.725443]
["bitfinex","BTCUSD",1721274517623,0.1406,64972.0,64971.0,2.033272]
["bitfinex","BTCUSD",1721274517843,0.0751,64972.0,64971.0,2.033272]
["bitfinex","BTCUSD",1721274519903,0.082,64976.0,64975.0,0.461715]
["bitfinex","BTCUSD",1721274520184,0.00093,64979.0,64975.0,0.461715]
["bitfinex","BTCUSD",1721274520185,0.00093,64979.0,64978.0,0.461694]
["bitfinex","BTCUSD",1721274520402,0.00093,64979.0,64978.0,1.06207174]
["bitfinex","BTCUSD",1721274520640,0.00093,64979.0,64978.0,1.67766374]
["bitfinex","BTCUSD",1721274521088,0.00093,64979.0,64978.0,1.36986774]
["bitfinex","BTCUSD",1721274521525,0.00093,64979.0,64978.0,1.38386774]
["bitfinex","BTCUSD",1721274521737,0.00093,64979.0,64978.0,1.30826774]
["bitfinex","BTCUSD",1721274521981,0.00093,64979.0,64978.0,1.24566774]
["bitfinex","BTCUSD",1721274522931,0.00093,64979.0,64978.0,0.78349]
["bitfinex","BTCUSD",1721274523418,0.00093,64979.0,64978.0,0.79749]
["bitfinex","BTCUSD",1721274525510,0.00093,64979.0,64978.0,1.105286]
["bitfinex","BTCUSD",1721274527591,0.00093,64979.0,64978.0,1.32136774]
["bitfinex","BTCUSD",1721274528504,0.00093,64979.0,64978.0,1.25966774]
["bitfinex","BTCUSD",1721274528965,0.07953,64979.0,64978.0,0.79749]
["bitfinex","BTCUSD",1721274529196,0.00093,64979.0,64978.0,1.25966774]
["bitfinex","BTCUSD",1721274530598,0.00093,64979.0,64978.0,1.32076774]
["bitfinex","BTCUSD",1721274532521,0.07135,64991.0,64978.0,1.32076774]
["bitfinex","BTCUSD",1721274532522,0.00835,64991.0,64990.0,1.384825]
["bitfinex","BTCUSD",1721274532780,0.00835,64991.0,64990.0,2.0329762]
["bitfinex","BTCUSD",1721274533457,0.00835,64991.0,64990.0,1.9829762]
["bitfinex","BTCUSD",1721274533905,0.00835,64991.0,64990.0,1.90518153]
["bitfinex","BTCUSD",1721274534128,0.00835,64991.0,64990.0,1.9829426]
["bitfinex","BTCUSD",1721274534378,0.00835,64991.0,64990.0,1.98294199]
["bitfinex","BTCUSD",1721274535323,0.00835,64991.0,64990.0,2.01094199]
["bitfinex","BTCUSD",1721274536246,0.00835,64991.0,64990.0,2.06094199]
["bitfinex","BTCUSD",1721274536495,0.00835,64991.0,64990.0,2.01094199]
["bitfinex","BTCUSD",1721274536716,0.00835,64991.0,64990.0,2.06094199]
["bitfinex","BTCUSD",1721274537181,0.00835,64991.0,64990.0,2.06093648]
["bitfinex","BTCUSD",1721274537405,0.07184,65006.0,64990.0,2.06093648]
["bitfinex","BTCUSD",1721274537406,0.00834,65029.0,65008.0,0.05]
["bitfinex","BTCUSD",1721274537622,0.0773,65026.0,65025.0,0.461361]
["bitfinex","BTCUSD",1721274537838,0.0773,65026.0,65009.0,0.27135495]
["bitfinex","BTCUSD",1721274537839,0.0773,65026.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721274538110,0.0773,65026.0,65016.0,0.307612]
["bitfinex","BTCUSD",1721274538111,0.0773,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1721274538325,0.0773,65026.0,65025.0,0.461361]
["bitfinex","BTCUSD",1721274538541,0.0773,65026.0,65025.0,0.768935]
["bitfinex","BTCUSD",1721274538759,0.0773,65026.0,65025.0,0.461361]
["bitfinex","BTCUSD",1721274539685,0.0773,65026.0,65025.0,0.471361]
["bitfinex","BTCUSD",1721274540384,0.0773,65026.0,65025.0,0.466361]
["bitfinex","BTCUSD",1721274540615,0.0773,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1721274540840,0.0773,65026.0,65020.0,0.153798]
["bitfinex","BTCUSD",1721274541073,0.002794,65025.0,65021.0,0.153796]
["bitfinex","BTCUSD",1721274541587,0.002794,65025.0,65016.0,0.307616]
["bitfinex","BTCUSD",1721274541588,0.002794,65025.0,65024.0,1.02091979]
["bitfinex","BTCUSD",1721274541832,0.00834,65029.0,65028.0,0.461338]
["bitfinex","BTCUSD",1721274542091,0.00834,65029.0,65028.0,0.768897]
["bitfinex","BTCUSD",1721274543554,0.00834,65029.0,65028.0,0.785897]
["bitfinex","BTCUSD",1721274543796,0.00834,65029.0,65028.0,1.07727874]
["bitfinex","BTCUSD",1721274544027,0.00834,65029.0,65028.0,1.48483774]
["bitfinex","BTCUSD",1721274544740,0.00834,65029.0,65028.0,1.5281337]
["bitfinex","BTCUSD",1721274545201,0.00834,65029.0,65028.0,1.5401337]
["bitfinex","BTCUSD",1721274545708,0.00834,65029.0,65028.0,1.57308101]
["bitfinex","BTCUSD",1721274545923,0.00834,65029.0,65028.0,1.49808101]
["bitfinex","BTCUSD",1721274546377,0.00834,65029.0,65028.0,1.51008101]
["bitfinex","BTCUSD",1721274546599,0.00834,65029.0,65028.0,1.4531337]
["bitfinex","BTCUSD",1721274546810,0.00834,65029.0,65028.0,1.4671337]
["bitfinex","BTCUSD",1721274547275,0.00834,65029.0,65028.0,1.51208101]
["bitfinex","BTCUSD",1721274547490,0.00834,65029.0,65028.0,1.4671337]
["bitfinex","BTCUSD",1721274547703,0.00834,65029.0,65028.0,1.4754837]
["bitfinex","BTCUSD",1721274547924,0.00834,65029.0,65028.0,1.46043101]
["bitfinex","BTCUSD",1721274548154,0.00834,65029.0,65028.0,0.99622605]
["bitfinex","BTCUSD",1721274548391,0.00834,65029.0,65028.0,0.95127874]
["bitfinex","BTCUSD",1721274549040,0.00834,65029.0,65028.0,0.93727874]
["bitfinex","BTCUSD",1721274549255,0.00834,65029.0,65028.0,0.95127874]
["bitfinex","BTCUSD",1721274549683,0.00834,65029.0,65028.0,0.93727874]
["bitfinex","BTCUSD",1721274550107,0.00834,65029.0,65028.0,0.95127874]
["bitfinex","BTCUSD",1721274551548,0.00834,65029.0,65028.0,0.489338]
["bitfinex","BTCUSD",1721274553617,0.45589874,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1721274553833,1.12598509,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1721274554047,1.52605009,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1721274554260,1.52605009,65029.0,65002.0,0.77073071]
["bitfinex","BTCUSD",1721274554261,0.0766,65011.0,65002.0,0.46304871]
["bitfinex","BTCUSD",1721274554471,0.0766,65011.0,65005.0,0.307668]
["bitfinex","BTCUSD",1721274554937,0.0766,65011.0,65008.0,0.307654]
["bitfinex","BTCUSD",1721274555153,0.0766,65011.0,65008.0,0.153826]
["bitfinex","BTCUSD",1721274555357,0.0766,65011.0,65006.0,0.307661]
["bitfinex","BTCUSD",1721274555570,0.0766,65011.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721274555783,0.0766,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1721274556221,0.0766,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1721274556651,0.0766,65011.0,65008.0,0.23100079]
["bitfinex","BTCUSD",1721274556868,0.0766,65011.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721274557073,0.0832,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1721274557285,0.0832,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1721274558128,0.1461,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1721274560141,0.1561,65025.0,65024.0,0.154789]
["bitfinex","BTCUSD",1721274560363,0.1461,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1721274560580,0.1461,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721274560803,0.1501,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721274561487,0.1481,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721274561936,0.1461,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1721274562388,0.1471,65025.0,65020.0,0.307597]
["bitfinex","BTCUSD",1721274562600,0.1471,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721274562824,0.1461,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721274563018,0.1471,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721274563661,0.1461,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1721274563878,0.1461,65025.0,65017.0,0.07717479]
["bitfinex","BTCUSD",1721274564084,0.1471,65025.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721274564303,0.1471,65025.0,65020.0,0.153797]
["bitfinex","BTCUSD",1721274564517,0.1471,65025.0,65021.0,0.153796]
["bitfinex","BTCUSD",1721274565396,0.307583,65024.0,65003.0,0.1801]
["bitfinex","BTCUSD",1721274565622,0.307583,65024.0,65004.0,0.59079989]
["bitfinex","BTCUSD",1721274565623,0.1387,65010.0,65004.0,0.59079989]
["bitfinex","BTCUSD",1721274565838,0.1387,65010.0,65001.0,0.07717479]
["bitfinex","BTCUSD",1721274565839,0.1387,65010.0,65005.0,0.153832]
["bitfinex","BTCUSD",1721274566709,0.15383,65007.0,65002.0,0.153841]
["bitfinex","BTCUSD",1721274566918,0.461477,65009.0,65002.0,0.15384]
["bitfinex","BTCUSD",1721274567344,0.461477,65009.0,65005.0,0.003]
["bitfinex","BTCUSD",1721274567562,0.153829,65007.0,65005.0,0.003]
["bitfinex","BTCUSD",1721274567770,0.153833,65006.0,65001.0,0.07717479]
["bitfinex","BTCUSD",1721274568203,0.153833,65006.0,65002.0,0.007]
["bitfinex","BTCUSD",1721274568415,0.446348,65010.0,65002.0,0.15784]
["bitfinex","BTCUSD",1721274568416,0.153827,65008.0,65002.0,0.15784]
["bitfinex","BTCUSD",1721274568880,0.1387,65010.0,65002.0,0.15784]
["bitfinex","BTCUSD",1721274568881,0.1387,65010.0,65006.0,0.307661]
["bitfinex","BTCUSD",1721274569096,0.063,65014.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721274569245,0.063,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721274569456,0.0816,65016.0,65010.0,0.307644]
["bitfinex","BTCUSD",1721274569823,0.0816,65016.0,65010.0,0.461464]
["bitfinex","BTCUSD",1721274570028,0.0816,65016.0,65010.0,0.15382]
["bitfinex","BTCUSD",1721274570231,0.307623,65015.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721274570447,0.153816,65013.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721274570647,0.002,65014.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721274571001,0.153813,65014.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721274572019,0.155813,65014.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721274572237,0.002,65014.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721274572442,0.002,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721274572642,0.004,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721274572848,0.004,65014.0,65013.0,0.769075]
["bitfinex","BTCUSD",1721274573284,0.006,65014.0,65013.0,0.769075]
["bitfinex","BTCUSD",1721274573729,0.006,65014.0,65013.0,0.461445]
["bitfinex","BTCUSD",1721274573933,0.234296,65021.0,65015.0,0.153809]
["bitfinex","BTCUSD",1721274574741,0.234296,65021.0,65016.0,0.23098279]
["bitfinex","BTCUSD",1721274574942,0.234296,65021.0,65017.0,0.153804]
["bitfinex","BTCUSD",1721274574943,0.0805,65021.0,65017.0,0.153804]
["bitfinex","BTCUSD",1721274575147,0.0805,65021.0,65019.0,0.153799]
["bitfinex","BTCUSD",1721274576586,0.0805,65021.0,65020.0,0.461395]
["bitfinex","BTCUSD",1721274576796,0.1467,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721274577007,0.1467,65027.0,65019.0,0.002]
["bitfinex","BTCUSD",1721274577008,0.1467,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721274577222,0.0801,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721274577639,0.0801,65027.0,65025.0,0.153786]
["bitfinex","BTCUSD",1721274578690,0.0841,65027.0,65025.0,0.153786]
["bitfinex","BTCUSD",1721274578903,0.0841,65027.0,65023.0,0.307583]
["bitfinex","BTCUSD",1721274578904,0.0841,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721274579110,0.0741,65027.0,65026.0,0.768922]
["bitfinex","BTCUSD",1721274579315,0.004,65027.0,65026.0,0.768922]
["bitfinex","BTCUSD",1721274579547,0.004,65027.0,65026.0,1.29187274]
["bitfinex","BTCUSD",1721274579760,0.009,65027.0,65026.0,1.29187274]
["bitfinex","BTCUSD",1721274579967,0.005,65027.0,65026.0,1.076491]
["bitfinex","BTCUSD",1721274580181,0.005,65027.0,65026.0,0.768922]
["bitfinex","BTCUSD",1721274580387,0.005,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721274580388,0.009,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721274580604,0.00083,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721274580875,0.001,65027.0,65026.0,0.167784]
["bitfinex","BTCUSD",1721274581080,0.001,65027.0,65026.0,0.489353]
["bitfinex","BTCUSD",1721274581316,0.06543,65028.0,65026.0,0.153784]
["bitfinex","BTCUSD",1721274581535,0.06543,65028.0,65021.0,1.583591]
["bitfinex","BTCUSD",1721274581536,0.153786,65026.0,65021.0,1.276]
["bitfinex","BTCUSD",1721274582004,0.06543,65028.0,65021.0,1.583592]
["bitfinex","BTCUSD",1721274582208,0.0801,65027.0,65021.0,1.583592]
["bitfinex","BTCUSD",1721274582415,0.0801,65027.0,65021.0,1.429795]
["bitfinex","BTCUSD",1721274582619,0.233884,65027.0,65021.0,0.153795]
["bitfinex","BTCUSD",1721274582821,0.233884,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1721274583234,0.233884,65027.0,65026.0,0.007]
["bitfinex","BTCUSD",1721274583441,0.233884,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1721274584527,0.0801,65027.0,65026.0,0.004]
["bitfinex","BTCUSD",1721274584942,0.233882,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1721274585175,0.6029665,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1721274585373,1.55178624,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1721274585603,1.73032806,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1721274585820,1.66136766,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1721274586017,0.91281,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1721274586436,0.153793,65023.0,65017.0,0.153804]
["bitfinex","BTCUSD",1721274586651,0.307577,65025.0,65015.0,0.619808]
["bitfinex","BTCUSD",1721274587491,0.153793,65023.0,65016.0,0.153807]
["bitfinex","BTCUSD",1721274587663,0.153794,65022.0,65016.0,0.153807]
["bitfinex","BTCUSD",1721274588325,0.307599,65020.0,65015.0,0.466]
["bitfinex","BTCUSD",1721274588525,0.153808,65016.0,65012.0,1.276]
["bitfinex","BTCUSD",1721274589245,0.1437,65019.0,65012.0,1.276]
["bitfinex","BTCUSD",1721274589478,0.153809,65016.0,65012.0,1.276]
["bitfinex","BTCUSD",1721274590372,0.154809,65016.0,65012.0,1.282]
["bitfinex","BTCUSD",1721274590620,0.15381,65015.0,65012.0,1.282]
["bitfinex","BTCUSD",1721274590835,0.153815,65013.0,65012.0,1.288]
["bitfinex","BTCUSD",1721274591055,0.543145,65013.0,65012.0,1.288]
["bitfinex","BTCUSD",1721274591273,0.605745,65013.0,65012.0,1.288]
["bitfinex","BTCUSD",1721274591537,1.04017185,65013.0,65012.0,1.288]
["bitfinex","BTCUSD",1721274591773,1.11374726,65013.0,65012.0,1.282]
["bitfinex","BTCUSD",1721274592012,1.07734001,65013.0,65012.0,1.289]
["bitfinex","BTCUSD",1721274592250,1.14632579,65013.0,65012.0,1.283]
["bitfinex","BTCUSD",1721274592482,1.45397358,65013.0,65012.0,1.283]
["bitfinex","BTCUSD",1721274592709,1.45397358,65013.0,65012.0,1.29]
["bitfinex","BTCUSD",1721274592936,1.68325984,65013.0,65012.0,1.29]
["bitfinex","BTCUSD",1721274593153,1.77526447,65013.0,65012.0,1.283]
["bitfinex","BTCUSD",1721274593373,1.72726447,65013.0,65012.0,1.276]
["bitfinex","BTCUSD",1721274593597,1.68525984,65013.0,65012.0,1.276]
["bitfinex","BTCUSD",1721274593832,1.72528187,65013.0,65012.0,1.281]
["bitfinex","BTCUSD",1721274594092,1.63325984,65013.0,65012.0,1.281]
["bitfinex","BTCUSD",1721274594328,1.64225984,65013.0,65012.0,1.277]
["bitfinex","BTCUSD",1721274594553,1.64625984,65013.0,65012.0,0.002]
["bitfinex","BTCUSD",1721274594772,1.64625984,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1721274594991,1.64625984,65013.0,65012.0,0.002]
["bitfinex","BTCUSD",1721274594992,1.60550189,65013.0,65012.0,0.002]
["bitfinex","BTCUSD",1721274595213,1.65550189,65013.0,65012.0,0.002]
["bitfinex","BTCUSD",1721274595430,1.96211011,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1721274595651,1.96611011,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1721274595867,2.12045968,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1721274596093,2.30065968,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1721274596364,2.65223198,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1721274596576,1.36603,65006.0,64990.0,0.07717479]
["bitfinex","BTCUSD",1721274596848,1.79776131,65006.0,64990.0,0.07717479]
["bitfinex","BTCUSD",1721274597084,1.80734747,65006.0,64990.0,0.07717479]
["bitfinex","BTCUSD",1721274597782,2.11501047,65006.0,64990.0,0.07717479]
["bitfinex","BTCUSD",1721274598016,2.11901047,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274598236,2.11501047,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274598698,2.17996955,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274599147,2.19397017,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274599412,2.07901047,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274599628,2.15696696,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274599842,2.21096696,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274600059,2.12901005,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274600485,2.12901005,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274600486,2.0830101,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274600760,1.91507474,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274601017,1.92466048,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274601256,1.92466048,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274601257,1.97866048,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274601503,2.07342431,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274601728,2.22494019,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274601966,2.22493539,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274602193,2.1330101,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274602438,2.12342431,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274602673,2.11937113,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274602932,1.51890174,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274603176,1.49590174,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274603809,1.02233874,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274604013,1.01833874,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274604216,1.02233874,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274604705,1.56716891,65006.0,65005.0,0.000913]
["bitfinex","BTCUSD",1721274604925,1.57116891,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274605135,1.68636891,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274605343,2.14897448,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274605554,2.17194577,65006.0,65005.0,0.001913]
["bitfinex","BTCUSD",1721274605766,2.11703191,65006.0,65005.0,0.002913]
["bitfinex","BTCUSD",1721274605982,2.21849082,65006.0,65005.0,0.002913]
["bitfinex","BTCUSD",1721274606193,2.21849082,65006.0,65005.0,0.00187037]
["bitfinex","BTCUSD",1721274606194,2.11261806,65006.0,65005.0,0.00187037]
["bitfinex","BTCUSD",1721274606411,2.20447454,65006.0,65005.0,0.00187037]
["bitfinex","BTCUSD",1721274607356,2.12661806,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274608056,2.43428106,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274608787,2.42028106,65006.0,65005.0,0.00187037]
["bitfinex","BTCUSD",1721274609002,2.41069491,65006.0,65005.0,0.00187037]
["bitfinex","BTCUSD",1721274609226,2.43428201,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274609502,2.43428202,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274609934,2.43428202,65006.0,65005.0,0.00187037]
["bitfinex","BTCUSD",1721274609935,2.43028202,65006.0,65005.0,0.00187037]
["bitfinex","BTCUSD",1721274610166,2.44428202,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274612650,2.55897967,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274612881,2.25131667,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274613120,2.13661902,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274613365,2.20535805,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274613588,1.96494185,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274613834,2.46494185,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274614271,2.51080467,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274614493,2.46494185,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274614760,2.61929142,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274615424,2.64229142,65006.0,65005.0,0.00287037]
["bitfinex","BTCUSD",1721274615653,2.94995442,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274615912,3.06458996,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274616139,2.9953639,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274616405,2.94995442,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274616821,3.01872294,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274617053,2.71105994,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274617269,1.98794185,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274618564,1.88794137,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274618790,1.38427837,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274619007,1.35169174,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274619224,1.50059091,65006.0,65005.0,3.7e-07]
["bitfinex","BTCUSD",1721274619945,0.153851,64998.0,64993.0,0.0661]
["bitfinex","BTCUSD",1721274620170,0.153855,64997.0,64993.0,0.0661]
["bitfinex","BTCUSD",1721274620385,0.153857,64996.0,64993.0,0.0661]
["bitfinex","BTCUSD",1721274620596,0.15385,64998.0,64993.0,0.0661]
["bitfinex","BTCUSD",1721274620822,0.153853,64997.0,64993.0,0.219961]
["bitfinex","BTCUSD",1721274621041,0.153845,65001.0,64995.0,0.215656]
["bitfinex","BTCUSD",1721274621252,0.153845,65001.0,64996.0,0.0618]
["bitfinex","BTCUSD",1721274621465,0.007,64997.0,64996.0,0.0618]
["bitfinex","BTCUSD",1721274622135,0.29879604,64997.0,64996.0,0.0618]
["bitfinex","BTCUSD",1721274623081,0.30579604,64997.0,64996.0,0.0618]
["bitfinex","BTCUSD",1721274623302,0.30579604,64997.0,64990.0,0.0619]
["bitfinex","BTCUSD",1721274623303,0.153867,64991.0,64990.0,0.0619]
["bitfinex","BTCUSD",1721274623523,0.58097737,64991.0,64990.0,0.0619]
["bitfinex","BTCUSD",1721274624048,0.62004655,64991.0,64972.0,0.8179]
["bitfinex","BTCUSD",1721274624256,0.153884,64984.0,64983.0,0.0803]
["bitfinex","BTCUSD",1721274624488,0.461652,64984.0,64983.0,0.0803]
["bitfinex","BTCUSD",1721274624699,0.461652,64984.0,64972.0,0.178911]
["bitfinex","BTCUSD",1721274624700,0.153893,64980.0,64979.0,0.0624]
["bitfinex","BTCUSD",1721274626190,0.46168,64980.0,64979.0,0.0624]
["bitfinex","BTCUSD",1721274627037,0.46268,64980.0,64979.0,0.0634]
["bitfinex","BTCUSD",1721274627657,0.307782,64981.0,64979.0,0.0624]
["bitfinex","BTCUSD",1721274627887,0.46268,64980.0,64979.0,0.0684]
["bitfinex","BTCUSD",1721274628093,0.46368,64980.0,64979.0,0.0694]
["bitfinex","BTCUSD",1721274628632,0.46268,64980.0,64979.0,0.0634]
["bitfinex","BTCUSD",1721274629061,0.46268,64980.0,64979.0,0.0684]
["bitfinex","BTCUSD",1721274629268,0.46168,64980.0,64979.0,0.0674]
["bitfinex","BTCUSD",1721274629672,0.46168,64980.0,64979.0,0.0684]
["bitfinex","BTCUSD",1721274630296,0.769467,64980.0,64979.0,0.0684]
["bitfinex","BTCUSD",1721274630500,0.769467,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721274630704,0.770467,64980.0,64979.0,0.007]
["bitfinex","BTCUSD",1721274630909,0.770467,64980.0,64979.0,0.006]
["bitfinex","BTCUSD",1721274631119,0.771467,64980.0,64979.0,0.007]
["bitfinex","BTCUSD",1721274631977,0.770467,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721274632402,0.779467,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1721274632610,0.778467,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721274632819,0.47968,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721274633027,0.47968,64980.0,64979.0,0.298395]
["bitfinex","BTCUSD",1721274633028,0.018,64980.0,64979.0,0.298395]
["bitfinex","BTCUSD",1721274633234,0.009,64980.0,64979.0,0.298395]
["bitfinex","BTCUSD",1721274633445,0.009,64980.0,64979.0,0.14806405]
["bitfinex","BTCUSD",1721274633655,0.008,64980.0,64979.0,0.14706405]
["bitfinex","BTCUSD",1721274633869,0.008,64980.0,64979.0,0.06516405]
["bitfinex","BTCUSD",1721274634082,0.48168,64980.0,64979.0,0.06516405]
["bitfinex","BTCUSD",1721274634290,0.47368,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274634496,0.167893,64980.0,64979.0,0.0606]
["bitfinex","BTCUSD",1721274634673,0.154893,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274635081,0.160893,64980.0,64979.0,0.06516405]
["bitfinex","BTCUSD",1721274635282,0.160893,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274635509,0.46868,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274635713,0.47268,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274635917,0.47268,64980.0,64979.0,0.0606]
["bitfinex","BTCUSD",1721274635918,0.47168,64980.0,64979.0,0.0606]
["bitfinex","BTCUSD",1721274636334,0.47968,64980.0,64979.0,0.0606]
["bitfinex","BTCUSD",1721274636524,0.171893,64980.0,64979.0,0.0606]
["bitfinex","BTCUSD",1721274636754,0.163893,64980.0,64979.0,0.0606]
["bitfinex","BTCUSD",1721274636933,0.163893,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274637138,0.011,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274637341,0.001,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274637972,0.004,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274638618,0.008,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274639049,0.153885,64984.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274639265,0.0461647,64983.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274639470,0.001,64980.0,64979.0,0.06416405]
["bitfinex","BTCUSD",1721274639677,0.46268,64980.0,64979.0,0.00356405]
["bitfinex","BTCUSD",1721274639898,0.1539,64977.0,64976.0,0.0619]
["bitfinex","BTCUSD",1721274640321,0.1539,64977.0,64976.0,0.06548542]
["bitfinex","BTCUSD",1721274641155,0.1539,64977.0,64976.0,0.06848542]
["bitfinex","BTCUSD",1721274641360,0.307787,64980.0,64976.0,0.06848542]
["bitfinex","BTCUSD",1721274641361,0.153898,64978.0,64976.0,0.06848542]
["bitfinex","BTCUSD",1721274641987,0.153898,64978.0,64976.0,0.06648542]
["bitfinex","BTCUSD",1721274642404,0.003,64977.0,64976.0,0.06648542]
["bitfinex","BTCUSD",1721274642644,0.003,64977.0,64976.0,0.06548542]
["bitfinex","BTCUSD",1721274642857,0.005,64977.0,64976.0,0.06548542]
["bitfinex","BTCUSD",1721274643543,0.003,64977.0,64976.0,0.06548542]
["bitfinex","BTCUSD",1721274643762,0.003,64977.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274643992,0.004,64977.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274644205,0.001,64977.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274644422,0.153891,64981.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274644638,0.003,64978.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274644856,0.153891,64981.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274645340,0.001,64977.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274645561,0.153891,64981.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274645789,0.153891,64981.0,64976.0,0.22038742]
["bitfinex","BTCUSD",1721274646007,0.157891,64981.0,64976.0,0.22038742]
["bitfinex","BTCUSD",1721274646232,0.153891,64981.0,64976.0,0.22038742]
["bitfinex","BTCUSD",1721274646456,0.153891,64981.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274646681,0.153891,64981.0,64976.0,0.22038742]
["bitfinex","BTCUSD",1721274647067,0.153891,64981.0,64976.0,0.21938742]
["bitfinex","BTCUSD",1721274647273,0.153894,64980.0,64976.0,0.06548542]
["bitfinex","BTCUSD",1721274648775,0.154894,64980.0,64976.0,0.06548542]
["bitfinex","BTCUSD",1721274649264,0.155894,64980.0,64976.0,0.06548542]
["bitfinex","BTCUSD",1721274649728,0.155894,64980.0,64977.0,0.0035887]
["bitfinex","BTCUSD",1721274650418,0.20199914,64980.0,64977.0,0.0035887]
["bitfinex","BTCUSD",1721274650639,0.20099914,64980.0,64977.0,0.0035887]
["bitfinex","BTCUSD",1721274651103,0.20199914,64980.0,64977.0,0.0035887]
["bitfinex","BTCUSD",1721274651336,0.04710514,64980.0,64977.0,0.08076349]
["bitfinex","BTCUSD",1721274651572,0.0481293,64980.0,64977.0,0.08076349]
["bitfinex","BTCUSD",1721274651802,0.2020233,64980.0,64977.0,0.08076349]
["bitfinex","BTCUSD",1721274652445,0.0461293,64979.0,64977.0,0.08076349]
["bitfinex","BTCUSD",1721274652682,0.20202458,64980.0,64977.0,0.08076349]
["bitfinex","BTCUSD",1721274653547,0.20102458,64980.0,64977.0,0.08076349]
["bitfinex","BTCUSD",1721274654027,0.20102458,64980.0,64977.0,0.08176349]
["bitfinex","BTCUSD",1721274654265,0.20002458,64980.0,64977.0,0.08176349]
["bitfinex","BTCUSD",1721274654708,0.04613058,64980.0,64977.0,0.08176349]
["bitfinex","BTCUSD",1721274654918,0.04613058,64984.0,64983.0,0.216586]
["bitfinex","BTCUSD",1721274655150,0.11532646,64989.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721274655151,0.04612523,64987.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721274655372,0.04612523,64988.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721274655606,0.04612523,64988.0,64985.0,0.0035887]
["bitfinex","BTCUSD",1721274655829,0.153879,64986.0,64985.0,0.0035887]
["bitfinex","BTCUSD",1721274656059,0.153879,64986.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721274656290,0.153879,64986.0,64976.0,0.065]
["bitfinex","BTCUSD",1721274656291,0.04612727,64982.0,64976.0,0.065]
["bitfinex","BTCUSD",1721274656519,0.154895,64980.0,64976.0,0.065]
["bitfinex","BTCUSD",1721274656936,0.20002227,64980.0,64976.0,0.065]
["bitfinex","BTCUSD",1721274657139,0.153898,64978.0,64974.0,0.0812]
["bitfinex","BTCUSD",1721274657750,0.153898,64978.0,64977.0,0.07717479]
["bitfinex","BTCUSD",1721274658240,0.153896,64979.0,64977.0,0.07717479]
["bitfinex","BTCUSD",1721274659078,0.153896,64979.0,64977.0,0.08117479]
["bitfinex","BTCUSD",1721274659497,0.04612744,64983.0,64977.0,0.08117479]
["bitfinex","BTCUSD",1721274659702,0.04612744,64983.0,64978.0,0.065]
["bitfinex","BTCUSD",1721274659915,0.04612744,64984.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721274660812,0.153882,64985.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721274660813,0.20000944,64985.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721274661023,0.06919116,64986.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721274661024,0.04612425,64986.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721274661469,0.001,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721274661915,0.001,64983.0,64982.0,0.231088]
["bitfinex","BTCUSD",1721274662175,0.001,64983.0,64982.0,0.911142]
["bitfinex","BTCUSD",1721274662383,0.001,64983.0,64982.0,0.295588]
["bitfinex","BTCUSD",1721274662799,0.04612425,64988.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721274663008,0.04612425,64989.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721274663645,0.04612425,64987.0,64986.0,0.23105379]
["bitfinex","BTCUSD",1721274663859,0.04611791,64991.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721274665177,0.04611791,64990.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721274665386,0.06917687,64991.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721274665651,0.0461182,64990.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721274665868,0.0461182,64991.0,64988.0,0.153873]
["bitfinex","BTCUSD",1721274666970,0.04611692,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721274667390,0.22304039,64992.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721274667391,0.003,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721274667599,0.001,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721274667825,0.0471247,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721274668041,0.0461247,64989.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721274670202,0.47934249,64989.0,64988.0,0.00358214]
["bitfinex","BTCUSD",1721274670384,0.84696,64989.0,64988.0,0.00358214]
["bitfinex","BTCUSD",1721274670661,1.077121,64988.0,64987.0,0.001]
["bitfinex","BTCUSD",1721274670888,1.24108926,64988.0,64987.0,0.001]
["bitfinex","BTCUSD",1721274671117,1.39543883,64988.0,64987.0,0.001]
["bitfinex","BTCUSD",1721274671329,0.153895,64979.0,64978.0,0.466]
["bitfinex","BTCUSD",1721274671748,0.153895,64979.0,64978.0,0.46958214]
["bitfinex","BTCUSD",1721274671963,0.35391802,64981.0,64978.0,0.466]
["bitfinex","BTCUSD",1721274671964,0.04613402,64981.0,64978.0,0.466]
["bitfinex","BTCUSD",1721274672179,0.153891,64981.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274672386,0.17529931,64981.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274672844,0.153891,64981.0,64980.0,0.00358214]
["bitfinex","BTCUSD",1721274673345,0.20002502,64981.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274673592,0.20002435,64981.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274673806,0.20002435,64981.0,64980.0,0.00358214]
["bitfinex","BTCUSD",1721274673807,0.153891,64981.0,64980.0,0.00358214]
["bitfinex","BTCUSD",1721274674227,0.153891,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1721274674453,0.04613335,64982.0,64980.0,0.00458214]
["bitfinex","BTCUSD",1721274674706,0.04613335,64982.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274674944,0.20002235,64982.0,64980.0,0.00358214]
["bitfinex","BTCUSD",1721274675421,0.20002235,64982.0,64979.0,0.07817479]
["bitfinex","BTCUSD",1721274675678,0.20002235,64982.0,64981.0,0.00358214]
["bitfinex","BTCUSD",1721274675947,0.153891,64981.0,64980.0,0.00358214]
["bitfinex","BTCUSD",1721274676161,0.153891,64981.0,64979.0,0.07817479]
["bitfinex","BTCUSD",1721274676376,0.153891,64981.0,64980.0,0.00358214]
["bitfinex","BTCUSD",1721274676853,0.0471378,64982.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274676854,0.001,64982.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274677094,0.001,64982.0,64980.0,0.00358214]
["bitfinex","BTCUSD",1721274677339,0.04714011,64982.0,64979.0,0.07717479]
["bitfinex","BTCUSD",1721274677568,0.04714011,64982.0,64981.0,0.00358214]
["bitfinex","BTCUSD",1721274677569,0.58636899,64982.0,64981.0,0.00358214]
["bitfinex","BTCUSD",1721274677792,0.153888,64982.0,64980.0,0.001]
["bitfinex","BTCUSD",1721274678031,0.04614367,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1721274678521,0.04614367,64981.0,64977.0,0.07717479]
["bitfinex","BTCUSD",1721274678767,0.04614367,64981.0,64977.0,0.38497379]
["bitfinex","BTCUSD",1721274678956,0.307737,64991.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721274678957,0.04614367,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721274679211,0.04614367,64983.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721274679909,0.0461462,64983.0,64981.0,0.153891]
["bitfinex","BTCUSD",1721274680358,0.0461462,64983.0,64981.0,0.156891]
["bitfinex","BTCUSD",1721274680768,0.0461462,64983.0,64981.0,0.155891]
["bitfinex","BTCUSD",1721274681054,0.0461462,64983.0,64981.0,0.157891]
["bitfinex","BTCUSD",1721274681520,0.0461462,64982.0,64981.0,0.157891]
["bitfinex","BTCUSD",1721274681768,0.0461462,64984.0,64981.0,0.157891]
["bitfinex","BTCUSD",1721274682001,0.0461462,64984.0,64981.0,0.004]
["bitfinex","BTCUSD",1721274682223,0.0461462,64985.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721274683096,0.04614895,64985.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721274683587,0.04614895,64984.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721274684681,0.04614895,64984.0,64980.0,0.153891]
["bitfinex","BTCUSD",1721274684956,0.04614895,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1721274685631,0.04614895,64983.0,64982.0,0.00559197]
["bitfinex","BTCUSD",1721274685870,0.04614895,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1721274686135,0.04614895,64983.0,64982.0,0.00659197]
["bitfinex","BTCUSD",1721274686387,0.153879,64986.0,64982.0,0.00359197]
["bitfinex","BTCUSD",1721274686634,0.04615122,64983.0,64982.0,0.00359197]
["bitfinex","BTCUSD",1721274686897,0.09230244,64987.0,64982.0,0.155888]
["bitfinex","BTCUSD",1721274686898,0.153877,64987.0,64982.0,0.155888]
["bitfinex","BTCUSD",1721274687122,0.04615067,64984.0,64982.0,0.155888]
["bitfinex","BTCUSD",1721274687343,0.04615067,64984.0,64983.0,0.00359197]
["bitfinex","BTCUSD",1721274687794,0.04615067,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721274687979,0.04615067,64984.0,64983.0,0.00359197]
["bitfinex","BTCUSD",1721274688234,0.04615067,64985.0,64983.0,0.00359197]
["bitfinex","BTCUSD",1721274688455,0.04615067,64985.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721274688658,0.04615067,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721274688942,0.04615067,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1721274689178,0.04615067,64985.0,64983.0,0.002]
["bitfinex","BTCUSD",1721274689390,0.04615067,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721274689614,0.04615067,64984.0,64982.0,0.154888]
["bitfinex","BTCUSD",1721274689839,0.04615067,64984.0,64982.0,0.155888]
["bitfinex","BTCUSD",1721274690769,0.04615067,64985.0,64982.0,0.155888]
["bitfinex","BTCUSD",1721274690984,0.04615067,64984.0,64982.0,0.155888]
["bitfinex","BTCUSD",1721274691209,0.04615067,64984.0,64982.0,0.154888]
["bitfinex","BTCUSD",1721274691436,0.04615067,64984.0,64982.0,0.156888]
["bitfinex","BTCUSD",1721274692413,0.04615067,64984.0,64982.0,0.155888]
["bitfinex","BTCUSD",1721274693169,0.04615504,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721274694045,0.04615504,64985.0,64983.0,0.223786]
["bitfinex","BTCUSD",1721274694790,0.04615504,64985.0,64984.0,0.23105879]
["bitfinex","BTCUSD",1721274695037,0.06923256,64987.0,64985.0,0.461644]
["bitfinex","BTCUSD",1721274695038,0.04615504,64986.0,64985.0,0.461644]
["bitfinex","BTCUSD",1721274695271,0.06923256,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1721274695492,0.06923256,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721274695717,0.09231009,64991.0,64989.0,0.307744]
["bitfinex","BTCUSD",1721274695936,0.09231009,64991.0,64990.0,0.461608]
["bitfinex","BTCUSD",1721274696432,0.11538817,64993.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721274696916,0.11538817,64994.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721274698009,0.11538817,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721274698233,0.11538817,64994.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721274698454,0.11539445,64993.0,64992.0,0.461594]
["bitfinex","BTCUSD",1721274698678,0.2777658,64998.0,64992.0,0.001]
["bitfinex","BTCUSD",1721274698899,0.005,64994.0,64992.0,0.001]
["bitfinex","BTCUSD",1721274699089,0.005,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721274699362,0.4316168,64998.0,64993.0,0.15745261]
["bitfinex","BTCUSD",1721274699583,0.00958567,64994.0,64993.0,0.15745261]
["bitfinex","BTCUSD",1721274700077,0.1153966,64994.0,64993.0,0.15745261]
["bitfinex","BTCUSD",1721274700295,0.006,64994.0,64993.0,0.15845261]
["bitfinex","BTCUSD",1721274700514,0.1213966,64994.0,64993.0,0.15845261]
["bitfinex","BTCUSD",1721274700958,0.006,64994.0,64993.0,0.15845261]
["bitfinex","BTCUSD",1721274701223,0.011,64994.0,64993.0,0.15845261]
["bitfinex","BTCUSD",1721274701469,0.1263966,64994.0,64993.0,0.15845261]
["bitfinex","BTCUSD",1721274701706,0.011,64994.0,64993.0,0.15845261]
["bitfinex","BTCUSD",1721274701946,0.1263966,64994.0,64993.0,0.00459061]
["bitfinex","BTCUSD",1721274702690,1.14938174,64994.0,64993.0,0.00459061]
["bitfinex","BTCUSD",1721274702935,1.62259174,64994.0,64993.0,0.00459061]
["bitfinex","BTCUSD",1721274703171,1.62259174,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1721274703172,1.73217811,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1721274704295,1.77692349,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1721274704528,1.93127306,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1721274704740,2.23899306,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1721274705167,0.153902,64976.0,64975.0,1.2589]
["bitfinex","BTCUSD",1721274705378,0.153902,64976.0,64970.0,0.154829]
["bitfinex","BTCUSD",1721274705596,0.04615454,64974.0,64970.0,0.154829]
["bitfinex","BTCUSD",1721274705814,0.153902,64976.0,64970.0,0.154829]
["bitfinex","BTCUSD",1721274706038,0.04615457,64974.0,64970.0,0.154829]
["bitfinex","BTCUSD",1721274706435,0.04615474,64974.0,64970.0,0.154829]
["bitfinex","BTCUSD",1721274706895,0.04615474,64974.0,64970.0,0.160829]
["bitfinex","BTCUSD",1721274707103,0.20005974,64975.0,64970.0,0.160829]
["bitfinex","BTCUSD",1721274707311,0.20005974,64975.0,64970.0,0.154829]
["bitfinex","BTCUSD",1721274707755,0.20006874,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274707960,0.22314612,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274708170,0.153914,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274708386,0.461743,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274708612,0.53094275,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274709026,0.464743,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274709237,0.467743,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274709674,0.22609532,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274709898,0.22909532,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274710104,0.159914,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274710310,0.156914,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274710523,0.2030255,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274711365,0.2060255,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274711793,0.156914,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274712251,0.159914,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274714080,0.006,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274715003,0.006,64971.0,64970.0,0.00450884]
["bitfinex","BTCUSD",1721274715228,0.003,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274715446,0.005,64971.0,64970.0,0.00450884]
["bitfinex","BTCUSD",1721274715686,0.002,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274715919,0.004,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274717075,0.60493645,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274717308,1.11598992,64971.0,64970.0,0.000913]
["bitfinex","BTCUSD",1721274717552,1.11598992,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274717553,1.29341562,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274717808,1.62428673,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274718032,1.59890525,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274718474,1.40408274,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274718695,1.597094,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274718927,1.687584,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274719156,1.69553253,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274719621,1.58037346,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274720277,1.58837346,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274720496,1.73472303,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274720713,1.78472303,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274720899,1.79272303,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274721156,1.74272303,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274721673,1.73282231,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274722352,1.82489976,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274722585,1.73282231,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274722804,1.82489976,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274723785,1.83462518,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274724014,1.82489976,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274724223,1.73282231,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274725336,1.80183611,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274726291,1.85183611,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274726518,1.74241261,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274726787,1.8344409,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274726997,1.9844409,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274727232,1.89241261,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274727452,1.98440777,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274727672,1.89241261,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274728096,1.89241286,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274728326,1.98439474,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274728550,1.89241286,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274728787,1.84241286,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274729015,1.68806329,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274729488,1.35631324,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274729716,1.21354374,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274730157,0.269914,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274730354,0.477743,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274730647,0.477743,64971.0,64970.0,0.06635021]
["bitfinex","BTCUSD",1721274730892,0.477743,64971.0,64970.0,0.06283852]
["bitfinex","BTCUSD",1721274731102,0.477743,64971.0,64970.0,0.06635021]
["bitfinex","BTCUSD",1721274731329,0.469743,64971.0,64970.0,0.06635021]
["bitfinex","BTCUSD",1721274731800,0.014,64971.0,64970.0,0.06635021]
["bitfinex","BTCUSD",1721274732234,0.006,64971.0,64970.0,0.06635021]
["bitfinex","BTCUSD",1721274732659,0.013,64971.0,64970.0,0.06635021]
["bitfinex","BTCUSD",1721274733084,0.166914,64971.0,64970.0,0.00435021]
["bitfinex","BTCUSD",1721274733958,0.474743,64971.0,64970.0,0.00435021]
["bitfinex","BTCUSD",1721274734168,0.5529987,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274737089,0.469743,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274739059,0.777572,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274739280,1.46397177,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274739525,1.74845463,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274739727,1.77145225,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274739967,1.92580182,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274741096,1.92583473,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274741326,1.97583473,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274741548,1.88381134,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274741764,1.94884058,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274741981,1.99884058,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274742629,1.88381134,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274743052,1.83381134,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274743302,1.94887236,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274743504,1.99887236,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274743713,1.88381134,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274744130,1.88401309,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274744580,1.87422231,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274744806,1.88401247,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274745258,1.88398465,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274747483,1.88393706,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274747692,2.19176606,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274748132,2.23884903,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274748383,2.18205131,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274748597,1.91805643,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274748818,1.61022743,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274749038,1.74854876,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274749501,1.61022743,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274749779,1.52262743,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274750238,1.66097721,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274750459,1.52262743,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274750677,1.44337148,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274750896,0.73522348,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274751112,1.04305248,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274752382,0.58084174,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274754083,0.58005754,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274755711,0.88788654,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274756558,1.32956969,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274756767,1.42205969,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274756974,1.75288869,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274757181,1.60217274,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274757388,1.75017724,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274759526,1.22693372,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274760423,1.22731002,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274761317,1.27292688,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274761780,1.79902747,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274762413,1.86302747,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274762625,1.72455588,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274763694,1.7145896,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274763911,1.67856305,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274764130,1.66897274,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274764352,1.67856306,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274766329,1.72856306,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274766542,2.03873392,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274766753,1.92927618,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274766969,1.87332231,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274767187,2.23710587,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274767882,2.23793587,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274768307,2.23693587,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274768523,2.24393587,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274768998,2.23693587,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274769216,2.22993587,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274769431,2.55176487,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274769666,2.25193587,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274769873,2.22993587,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274770306,2.25768177,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274770531,2.24368177,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274770735,2.25768177,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274772249,2.1033322,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274773106,2.10345707,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274773547,2.04763174,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274773762,2.1033651,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274776006,2.12750563,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274776194,2.2818552,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274776915,2.22612184,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274777148,2.28197432,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274778545,2.58980332,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274778831,2.28197432,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274780200,2.28166574,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274780701,1.70109582,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274780939,1.5325949,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274782030,1.5555949,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274782529,1.5555949,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274782790,1.5556117,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274783016,1.55560693,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274783243,1.84827864,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274783461,1.6939457,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274783900,1.55560693,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274784997,1.07787793,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274785663,1.06387793,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274786107,0.02443419,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274786380,0.19234819,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274786572,0.60145656,64971.0,64970.0,0.06856919]
["bitfinex","BTCUSD",1721274786794,0.60145656,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274787230,0.58745656,64971.0,64970.0,0.06856919]
["bitfinex","BTCUSD",1721274787676,0.60845656,64971.0,64970.0,0.06856919]
["bitfinex","BTCUSD",1721274788431,0.60845656,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274788869,0.49317719,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274789100,0.47917719,64971.0,64970.0,0.06503852]
["bitfinex","BTCUSD",1721274789315,0.47917719,64971.0,64970.0,0.06956919]
["bitfinex","BTCUSD",1721274789316,0.57419006,64971.0,64970.0,0.06956919]
["bitfinex","BTCUSD",1721274789538,0.475573,64971.0,64970.0,0.06956919]
["bitfinex","BTCUSD",1721274789781,0.475573,64971.0,64970.0,0.06603852]
["bitfinex","BTCUSD",1721274790685,0.167744,64971.0,64970.0,0.06603852]
["bitfinex","BTCUSD",1721274791777,0.167744,64971.0,64970.0,0.06954566]
["bitfinex","BTCUSD",1721274792003,0.10602969,64971.0,64970.0,0.06954566]
["bitfinex","BTCUSD",1721274792236,0.10602969,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274792444,0.01383,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274792660,0.08297389,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274792876,0.01383,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274793314,0.08296963,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274793516,0.08296963,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274793724,0.01383,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274794169,0.05992292,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274794382,0.01383,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274794599,0.05992292,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274795265,0.01383,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274796371,0.01383,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274796612,0.05991311,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274796826,0.01383,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274797040,0.05991057,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274798331,0.01383,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274800582,0.01383,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274802081,0.01383,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274803200,0.01383,64971.0,64970.0,0.29936266]
["bitfinex","BTCUSD",1721274805823,0.01383,64971.0,64970.0,0.14544566]
["bitfinex","BTCUSD",1721274806283,0.62995474,64971.0,64970.0,0.00534566]
["bitfinex","BTCUSD",1721274806487,1.09933336,64971.0,64970.0,0.00534566]
["bitfinex","BTCUSD",1721274806698,1.15498249,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274806908,1.30933206,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274807793,1.37463206,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274808248,1.15498249,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274808669,1.15498276,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274809560,1.06286352,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274810009,1.15498276,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274810912,0.84715376,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274811359,0.75503452,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274811816,0.74544474,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274812043,0.75525205,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274812516,0.0236373,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274812945,0.22361001,64971.0,64970.0,0.00533741]
["bitfinex","BTCUSD",1721274813149,0.22361001,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274813467,0.1775513,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274814742,0.22361258,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274814952,0.1775513,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274815573,0.22361696,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274815822,0.1775513,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274816032,0.22361696,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274816242,0.1775513,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274816451,0.22361696,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274816662,0.1775513,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274817081,0.5544722,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274817293,0.4853803,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274817723,0.55449875,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274818367,0.475573,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274818572,0.48616556,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274818785,0.48616556,64971.0,64970.0,0.00533841]
["bitfinex","BTCUSD",1721274818997,0.55529463,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274819455,0.5553043,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274819696,0.48616556,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274820347,0.5553043,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274821652,0.54473512,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274821869,0.48636344,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274822105,0.55552534,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274822340,0.48636315,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274822760,0.57857931,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274822964,0.48636315,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274823400,0.57857931,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274823856,1.08261264,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274824107,1.11044244,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274827136,1.44127144,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274828060,1.43048129,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274828287,1.58014753,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274828520,1.58017243,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274828768,1.44160873,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274829416,1.58017243,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274829852,1.44160873,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274830286,1.58017243,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274830504,1.67266243,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274830972,1.53409873,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274831662,1.53298829,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274832116,1.52297129,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274832340,1.53298676,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274833291,2.46352929,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274833508,2.51978112,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274834236,2.46378112,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274834481,2.45678112,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274834705,2.45678112,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274834706,2.48478112,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274834920,2.42852929,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274835131,2.51947409,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274835339,2.53347409,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274835516,2.51947409,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274835874,2.50547409,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274836295,2.51985048,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274836925,2.53385048,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274837348,2.51985048,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274837570,2.53385048,64971.0,64970.0,0.00183852]
["bitfinex","BTCUSD",1721274837777,2.51985048,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274838187,2.53386371,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274838397,2.59826293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274838617,2.58426293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274838871,2.59826293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274839083,2.54786371,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274839286,2.59826293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274839490,2.58426293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274839915,2.55626293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274840348,2.57026293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274840557,2.51986371,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274840763,2.57026293,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274840974,2.52892851,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274841184,2.58441715,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274841637,2.5888249,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274841850,2.5984173,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274842272,2.5844173,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274842499,2.5984173,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274842916,2.54801808,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274844049,2.54836716,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274844923,1.95062397,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274845372,2.02653688,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274845580,2.02653836,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274845792,1.77052397,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274846206,1.75652397,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274846422,2.03508793,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274846631,2.06308793,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274847046,2.0624957,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274847260,2.08608661,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274847901,2.07208661,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274848114,1.93387222,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274848328,1.94787222,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274848540,2.13608661,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274848762,2.07208661,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274848974,1.93387222,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274849184,1.94787222,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274849392,1.93387222,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274849803,1.94787222,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274850429,1.94787225,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274850639,2.08610582,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274850852,1.93828131,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274851065,1.94787221,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274854834,1.79352264,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274855901,1.48569364,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274856776,1.47610274,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274856991,1.48569281,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274858115,1.60089494,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274858335,1.600895,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274859455,1.48569281,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274859662,1.60090029,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274859869,1.48569281,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274860085,1.47610274,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274860295,1.48569236,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274860734,1.48569233,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274862604,1.58472745,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274862806,1.69993479,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274863031,1.57513786,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274863253,1.6999448,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274863461,1.69994494,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274866415,1.58472755,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274866639,1.57513786,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274866886,1.58472755,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274867099,1.48569243,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274867970,0.19233369,64971.0,64970.0,0.13753852]
["bitfinex","BTCUSD",1721274868224,0.22883541,64971.0,64970.0,0.13753852]
["bitfinex","BTCUSD",1721274868445,0.182744,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274868865,0.476573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274869090,0.462573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274869291,0.476573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274869714,0.462573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274869942,0.466573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274870591,0.158744,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274871041,0.172744,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274871249,0.480573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274871477,0.466573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274871939,0.470573,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274872164,0.52292583,64971.0,64970.0,0.14105681]
["bitfinex","BTCUSD",1721274872385,0.98513657,64971.0,64970.0,0.06123852]
["bitfinex","BTCUSD",1721274872602,0.98513657,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274872603,1.38508196,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274872808,1.32555487,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274873042,1.41771006,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274873243,1.41771582,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274873446,1.51020582,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274874482,1.77774606,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274874663,1.66254487,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274875953,1.46569204,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274876383,1.12527374,64971.0,64970.0,0.14763852]
["bitfinex","BTCUSD",1721274876590,1.22702565,64971.0,64970.0,0.14763852]
["bitfinex","BTCUSD",1721274876809,1.13486327,64971.0,64970.0,0.14763852]
["bitfinex","BTCUSD",1721274877263,1.13486327,64971.0,64970.0,0.06573852]
["bitfinex","BTCUSD",1721274877264,1.22702565,64971.0,64970.0,0.06573852]
["bitfinex","BTCUSD",1721274877476,1.20284911,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274877920,1.2950126,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274878354,1.6258416,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274878566,1.53367815,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274879194,1.46569231,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274879858,1.5578563,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274880268,1.55785619,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274882568,1.46569219,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274883011,1.46569221,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274883226,1.57137259,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274884329,1.68659499,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274886459,1.57137259,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274886891,1.68664938,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274888043,1.46569221,64971.0,64970.0,0.00083852]
["bitfinex","BTCUSD",1721274888740,1.15786321,64971.0,64970.0,0.06253852]
["bitfinex","BTCUSD",1721274888972,1.0348632,64971.0,64970.0,0.06253852]
["bitfinex","BTCUSD",1721274889640,1.03486316,64971.0,64970.0,0.06253852]
["bitfinex","BTCUSD",1721274889937,1.18297238,64971.0,64970.0,0.06253852]
["bitfinex","BTCUSD",1721274891524,0.26529116,64971.0,64956.0,0.16570818]
["bitfinex","BTCUSD",1721274891764,0.04615359,64963.0,64956.0,0.16570818]
["bitfinex","BTCUSD",1721274892011,0.04615359,64963.0,64958.0,0.153944]
["bitfinex","BTCUSD",1721274892477,0.04615359,64963.0,64959.0,0.00337191]
["bitfinex","BTCUSD",1721274892478,0.15394,64960.0,64959.0,0.00337191]
["bitfinex","BTCUSD",1721274892967,0.15394,64960.0,64956.0,0.16570818]
["bitfinex","BTCUSD",1721274893183,0.002794,64959.0,64956.0,0.16870818]
["bitfinex","BTCUSD",1721274893403,0.002794,64959.0,64956.0,0.16570818]
["bitfinex","BTCUSD",1721274893600,0.002794,64959.0,64957.0,0.00337191]
["bitfinex","BTCUSD",1721274893909,0.15494,64960.0,64958.0,0.003]
["bitfinex","BTCUSD",1721274894115,0.15394,64960.0,64956.0,0.16570818]
["bitfinex","BTCUSD",1721274894331,0.15394,64960.0,64957.0,0.00337191]
["bitfinex","BTCUSD",1721274894332,0.15494,64960.0,64957.0,0.00337191]
["bitfinex","BTCUSD",1721274894538,0.154943,64959.0,64958.0,0.1442]
["bitfinex","BTCUSD",1721274894965,0.154943,64959.0,64958.0,0.14757191]
["bitfinex","BTCUSD",1721274895835,0.153943,64959.0,64958.0,0.14757191]
["bitfinex","BTCUSD",1721274896948,0.153943,64959.0,64958.0,0.15057191]
["bitfinex","BTCUSD",1721274897165,0.461829,64959.0,64958.0,0.07467191]
["bitfinex","BTCUSD",1721274897393,0.461829,64959.0,64958.0,0.00937191]
["bitfinex","BTCUSD",1721274897622,0.769715,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274897818,0.769715,64959.0,64958.0,0.00937191]
["bitfinex","BTCUSD",1721274898032,0.769715,64959.0,64958.0,0.00637191]
["bitfinex","BTCUSD",1721274898475,0.769715,64959.0,64958.0,0.00937191]
["bitfinex","BTCUSD",1721274898880,0.769715,64959.0,64958.0,0.00637191]
["bitfinex","BTCUSD",1721274899365,0.769715,64959.0,64958.0,0.00937191]
["bitfinex","BTCUSD",1721274899700,0.769715,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274900331,0.82243749,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274901093,0.769715,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274902308,0.461829,64959.0,64958.0,0.071]
["bitfinex","BTCUSD",1721274902770,0.461829,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274903151,0.769715,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274903374,0.8559355,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274904343,0.769715,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274905714,0.461829,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274906492,0.769715,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274908718,0.461829,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274910457,0.769715,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274910821,0.8697555,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274911660,1.28641786,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274911878,1.59430386,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1721274912556,1.59430489,64959.0,64958.0,0.003]
["bitfinex","BTCUSD",1721274912778,0.769737,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274913005,1.04920039,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274913228,1.35709539,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274914413,1.36809535,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274914635,1.35709535,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274915568,1.36609535,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274915775,1.36609529,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274916206,1.35709529,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274916421,1.36509529,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274916629,1.37609529,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274917047,1.36509529,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274917487,1.37409529,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274917713,1.52844486,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274920769,1.60774486,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274921188,1.67184486,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274922282,1.67184573,64957.0,64956.0,0.12580818]
["bitfinex","BTCUSD",1721274922957,1.005652,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274923173,1.34697573,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274923380,1.65488073,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274923590,1.75488073,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274924656,1.76088073,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274925315,1.76788073,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274925557,2.07578599,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274926017,2.07578614,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274928739,2.07578608,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721274929980,2.07578608,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274935345,2.07578615,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274936535,2.12578615,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274937457,2.11978615,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274937916,2.12478615,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274938341,2.12678615,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274938559,2.12678669,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274938770,2.14078669,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721274940356,2.14078669,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274940357,2.47796232,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274940567,2.63355568,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274940822,2.49196232,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274941237,2.47796232,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274941442,2.32361275,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274941622,2.27074874,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274941854,2.47953383,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274942468,2.39399191,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274943694,2.37999191,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274943908,2.54834148,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274944116,2.56234148,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274944958,2.50909831,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274945164,2.71787197,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274945347,2.50909831,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274945553,2.71776992,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274945993,2.56226673,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274946203,2.61266595,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274947067,2.92057095,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1721274947280,2.028274,64945.0,64944.0,0.009174]
["bitfinex","BTCUSD",1721274947495,2.50412416,64945.0,64944.0,0.009174]
["bitfinex","BTCUSD",1721274947697,2.55452338,64945.0,64944.0,0.009174]
["bitfinex","BTCUSD",1721274947899,2.86247538,64945.0,64944.0,0.009174]
["bitfinex","BTCUSD",1721274948123,2.80930696,64945.0,64944.0,0.009174]
["bitfinex","BTCUSD",1721274948328,3.01277595,64945.0,64944.0,0.009174]
["bitfinex","BTCUSD",1721274948539,3.02677595,64945.0,64944.0,0.009174]
["bitfinex","BTCUSD",1721274949204,3.02677595,64945.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721274949205,2.243945,64937.0,64919.0,0.0806]
["bitfinex","BTCUSD",1721274949421,2.68951914,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274949634,3.03686871,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274950475,3.05086871,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274950686,3.00086871,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274950917,3.05086871,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274951140,3.03686871,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274951350,3.05086871,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274951569,3.01116631,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274951782,3.04729962,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274952191,3.06129962,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274952440,3.21680394,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274952652,2.90881394,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274952882,2.68330962,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274953084,2.75330962,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274953316,2.76730962,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274954550,2.92281394,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274954752,2.76730962,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274954965,2.76739411,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274955176,2.92299289,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274955606,2.76743519,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274956463,2.92305493,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274957462,3.23104493,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274957669,3.07542519,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274957842,3.07547106,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274958472,3.07484985,64937.0,64936.0,1e-06]
["bitfinex","BTCUSD",1721274959171,2.336644,64929.0,64918.0,0.466]
["bitfinex","BTCUSD",1721274959382,3.03371491,64929.0,64918.0,0.466]
["bitfinex","BTCUSD",1721274959633,2.87801237,64929.0,64918.0,0.466]
["bitfinex","BTCUSD",1721274960286,2.87801237,64929.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721274960946,2.89201237,64929.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721274961164,2.90601237,64929.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721274961376,3.21607435,64929.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721274961585,3.06036194,64929.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721274962041,3.06114666,64929.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721274962667,2.49459681,64929.0,64920.0,0.0782]
["bitfinex","BTCUSD",1721274962870,2.40886909,64929.0,64924.0,0.0638]
["bitfinex","BTCUSD",1721274963489,2.55059681,64929.0,64924.0,0.0638]
["bitfinex","BTCUSD",1721274963701,2.53659681,64929.0,64924.0,0.0638]
["bitfinex","BTCUSD",1721274963914,2.55059681,64929.0,64924.0,0.0638]
["bitfinex","BTCUSD",1721274964126,2.56459681,64929.0,64924.0,0.0638]
["bitfinex","BTCUSD",1721274964330,2.62877608,64929.0,64924.0,0.0638]
["bitfinex","BTCUSD",1721274964557,2.64277608,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274964775,2.62877608,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274964981,2.55059681,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274965168,2.35399774,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274965374,2.56445458,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274965793,2.56447523,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274966000,1.99447523,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274966213,2.05047523,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274966360,2.06447523,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274966567,1.83870361,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274966769,2.06449573,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274967586,1.83870361,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274967785,1.94363524,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274968667,1.94363433,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274969917,2.08210716,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274970545,1.94363433,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274971000,2.08210438,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274971191,1.94363433,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274971602,2.08210288,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274971809,1.94363433,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274972019,2.08210162,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274972259,1.94363406,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274972478,2.08210444,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274972883,1.94363406,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274973318,2.08210444,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274973958,1.48556627,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274974167,1.55556627,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274974375,1.69403665,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274974836,1.54596974,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274975054,1.69393611,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274975472,1.55556669,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274975950,1.70991626,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274977605,1.75548224,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274977719,1.70031931,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274977926,1.87063721,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274978126,1.75547813,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274978331,1.87061844,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274978733,1.83247813,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274979848,1.67812856,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274981086,1.62296974,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274981348,1.67830454,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274982167,1.64644054,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274982383,1.71644054,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274982558,1.60130454,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274983013,1.67072383,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274983213,1.8250734,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274983504,1.70991646,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274983935,1.55496689,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274984142,1.55486689,64929.0,64928.0,0.00456524]
["bitfinex","BTCUSD",1721274984356,0.03759623,64929.0,64928.0,0.15406524]
["bitfinex","BTCUSD",1721274984794,0.181714,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274985004,0.19100912,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274985209,0.181414,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274985434,0.181314,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274985630,0.167314,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274985775,0.166814,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274985973,0.154014,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274986174,0.153914,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274986395,0.154814,64929.0,64928.0,0.15693051]
["bitfinex","BTCUSD",1721274986606,0.154814,64929.0,64928.0,0.15406524]
["bitfinex","BTCUSD",1721274986809,0.154814,64929.0,64928.0,0.15692337]
["bitfinex","BTCUSD",1721274987031,0.155814,64929.0,64928.0,0.15692337]
["bitfinex","BTCUSD",1721274989342,0.002,64929.0,64928.0,0.15692337]
["bitfinex","BTCUSD",1721274990217,0.00284,64929.0,64928.0,0.15692337]
["bitfinex","BTCUSD",1721274992645,0.00284,64929.0,64928.0,0.61897237]
["bitfinex","BTCUSD",1721274993694,0.00284,64929.0,64928.0,0.92700537]
["bitfinex","BTCUSD",1721274995654,0.00084,64929.0,64928.0,0.92700537]
["bitfinex","BTCUSD",1721274996102,0.00184,64929.0,64928.0,0.93000537]
["bitfinex","BTCUSD",1721274996748,0.00284,64929.0,64928.0,0.93000537]
["bitfinex","BTCUSD",1721274998567,0.00284,64929.0,64928.0,0.92000537]
["bitfinex","BTCUSD",1721275001586,0.00284,64929.0,64928.0,0.61197237]
["bitfinex","BTCUSD",1721275012330,0.00284,64929.0,64928.0,0.30393937]
["bitfinex","BTCUSD",1721275012533,0.00284,64929.0,64928.0,0.37393937]
["bitfinex","BTCUSD",1721275015012,0.00284,64929.0,64928.0,0.00585813]
["bitfinex","BTCUSD",1721275015228,0.526482,64929.0,64928.0,0.00585813]
["bitfinex","BTCUSD",1721275015431,0.91051,64929.0,64928.0,0.00585813]
["bitfinex","BTCUSD",1721275015641,0.95888861,64929.0,64928.0,0.003]
["bitfinex","BTCUSD",1721275015852,0.91051,64929.0,64928.0,0.003]
["bitfinex","BTCUSD",1721275016077,0.602482,64929.0,64928.0,0.003]
["bitfinex","BTCUSD",1721275016296,0.601482,64929.0,64928.0,0.003]
["bitfinex","BTCUSD",1721275016517,0.154021,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275016951,0.154021,64926.0,64925.0,0.01198686]
["bitfinex","BTCUSD",1721275018984,0.156021,64926.0,64925.0,0.01498686]
["bitfinex","BTCUSD",1721275019164,0.155021,64926.0,64925.0,0.01198686]
["bitfinex","BTCUSD",1721275019728,0.154021,64926.0,64925.0,0.01498686]
["bitfinex","BTCUSD",1721275019949,0.155021,64926.0,64925.0,0.01498686]
["bitfinex","BTCUSD",1721275021017,0.155021,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275021018,0.463064,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275021252,0.850007,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275021467,0.912107,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275022298,0.603064,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275022620,0.603064,64926.0,64925.0,0.011174]
["bitfinex","BTCUSD",1721275023056,1.0023002,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275023258,1.0023002,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275023458,1.63605113,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275023665,1.77517145,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275023879,1.65987182,64926.0,64925.0,0.012174]
["bitfinex","BTCUSD",1721275024084,1.65987182,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275024299,1.75987182,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275025547,1.75987182,64926.0,64925.0,0.010174]
["bitfinex","BTCUSD",1721275025750,1.75987182,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275026158,1.76687198,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275026779,2.07491498,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275031052,2.07491504,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275031627,1.98372184,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275032511,1.98372176,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275033133,1.9837218,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275033794,2.09897321,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275034039,1.79093021,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275034313,1.6756788,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275034771,1.83002837,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275034990,1.94527062,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275035242,1.83002837,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275035696,1.94525617,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275035906,1.94525608,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275036105,1.79090605,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275037045,1.67567858,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275037227,1.7908917,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275038040,1.79088457,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275038237,1.67567858,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275038471,1.79088457,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275038982,1.67567858,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275039181,1.79087617,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275039468,1.67567875,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275040026,1.79087617,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275040440,1.67567875,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275042112,1.53382157,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275042319,1.44167875,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275042921,1.44167828,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275043142,1.59602785,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275043639,1.6651334,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275044042,1.4416779,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275044981,1.51078345,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275045621,1.51078374,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275045828,1.44167819,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275046502,1.52017819,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275047045,1.64834587,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275047246,1.84932062,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275048772,1.73414638,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275048981,1.84934546,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275049199,1.73414638,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275049404,1.84934546,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275050305,1.55684246,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275050495,1.51080099,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275051126,1.11020799,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275051570,1.0410857,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275051816,1.11021666,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275052033,1.04108486,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275052255,1.11021868,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275052481,1.10062258,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275052704,1.11021882,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275052929,1.04108491,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275053192,1.11022239,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275053412,1.13326336,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275053865,1.11022895,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275054087,1.11022898,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275054355,1.04108494,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275054546,1.13326339,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275055025,0.57083865,64926.0,64925.0,0.009174]
["bitfinex","BTCUSD",1721275055259,0.57083865,64926.0,64925.0,0.088774]
["bitfinex","BTCUSD",1721275055260,0.4786602,64926.0,64925.0,0.088774]
["bitfinex","BTCUSD",1721275055528,0.17061672,64926.0,64925.0,0.222474]
["bitfinex","BTCUSD",1721275055757,0.161021,64926.0,64925.0,0.2253169]
["bitfinex","BTCUSD",1721275056024,0.308865,64928.0,64925.0,0.2253169]
["bitfinex","BTCUSD",1721275056025,0.00083,64928.0,64925.0,0.2253169]
["bitfinex","BTCUSD",1721275056285,0.00083,64928.0,64927.0,0.298819]
["bitfinex","BTCUSD",1721275056774,0.00083,64928.0,64927.0,0.30165478]
["bitfinex","BTCUSD",1721275057463,0.00083,64928.0,64927.0,0.14763578]
["bitfinex","BTCUSD",1721275059140,0.00083,64928.0,64927.0,0.15063578]
["bitfinex","BTCUSD",1721275059367,0.00183,64928.0,64927.0,0.14763578]
["bitfinex","BTCUSD",1721275059591,0.00183,64928.0,64927.0,0.15063578]
["bitfinex","BTCUSD",1721275059592,0.00283,64928.0,64927.0,0.15063578]
["bitfinex","BTCUSD",1721275060062,0.00283,64928.0,64927.0,0.61577258]
["bitfinex","BTCUSD",1721275060527,0.00183,64928.0,64927.0,0.61577258]
["bitfinex","BTCUSD",1721275060996,0.00283,64928.0,64927.0,0.61577258]
["bitfinex","BTCUSD",1721275061610,0.00283,64928.0,64927.0,0.61269278]
["bitfinex","BTCUSD",1721275062130,0.00283,64928.0,64927.0,0.30465478]
["bitfinex","BTCUSD",1721275063147,0.00283,64928.0,64927.0,0.61269278]
["bitfinex","BTCUSD",1721275064448,0.00283,64928.0,64927.0,0.15063578]
["bitfinex","BTCUSD",1721275064649,0.00283,64928.0,64927.0,0.30465478]
["bitfinex","BTCUSD",1721275066603,0.00283,64928.0,64927.0,0.15063578]
["bitfinex","BTCUSD",1721275069960,0.00283,64928.0,64927.0,0.30465478]
["bitfinex","BTCUSD",1721275070208,0.00283,64928.0,64927.0,0.61269278]
["bitfinex","BTCUSD",1721275071231,0.00283,64928.0,64927.0,0.97073078]
["bitfinex","BTCUSD",1721275071439,0.00283,64928.0,64927.0,1.14583078]
["bitfinex","BTCUSD",1721275071865,0.00283,64928.0,64927.0,1.09583078]
["bitfinex","BTCUSD",1721275072282,0.00083,64928.0,64927.0,1.09283078]
["bitfinex","BTCUSD",1721275072688,0.00183,64928.0,64927.0,1.09583078]
["bitfinex","BTCUSD",1721275073532,0.00083,64928.0,64927.0,1.60525052]
["bitfinex","BTCUSD",1721275073742,0.00183,64928.0,64927.0,2.02028852]
["bitfinex","BTCUSD",1721275073941,0.00183,64928.0,64927.0,2.14818897]
["bitfinex","BTCUSD",1721275074155,0.00083,64928.0,64927.0,2.14118897]
["bitfinex","BTCUSD",1721275074605,0.00183,64928.0,64927.0,2.14818897]
["bitfinex","BTCUSD",1721275074861,0.00283,64928.0,64927.0,2.16218897]
["bitfinex","BTCUSD",1721275075096,0.00183,64928.0,64927.0,2.10518897]
["bitfinex","BTCUSD",1721275075274,0.00083,64928.0,64927.0,2.09118897]
["bitfinex","BTCUSD",1721275075440,0.00283,64928.0,64927.0,2.16918897]
["bitfinex","BTCUSD",1721275077609,0.00283,64928.0,64927.0,2.16917447]
["bitfinex","BTCUSD",1721275077753,0.00283,64928.0,64927.0,2.11917447]
["bitfinex","BTCUSD",1721275077959,0.00283,64928.0,64927.0,2.16917447]
["bitfinex","BTCUSD",1721275078358,0.00283,64928.0,64927.0,2.11917447]
["bitfinex","BTCUSD",1721275079386,0.00283,64928.0,64927.0,2.16917447]
["bitfinex","BTCUSD",1721275079589,0.00283,64928.0,64927.0,2.11917447]
["bitfinex","BTCUSD",1721275079797,0.00084,64929.0,64928.0,1.128115]
["bitfinex","BTCUSD",1721275079995,0.46584271,64947.0,64946.0,0.592922]
["bitfinex","BTCUSD",1721275079996,0.46304871,64947.0,64946.0,0.592922]
["bitfinex","BTCUSD",1721275080200,0.46304871,64947.0,64946.0,0.92240374]
["bitfinex","BTCUSD",1721275080399,0.1409,64961.0,64954.0,0.153955]
["bitfinex","BTCUSD",1721275080557,0.002794,64960.0,64954.0,0.153955]
["bitfinex","BTCUSD",1721275080758,0.13723,64955.0,64954.0,0.00273684]
["bitfinex","BTCUSD",1721275080969,0.13723,64955.0,64950.0,0.153963]
["bitfinex","BTCUSD",1721275081189,0.13723,64955.0,64946.0,0.307948]
["bitfinex","BTCUSD",1721275081190,0.13723,64955.0,64954.0,0.00252632]
["bitfinex","BTCUSD",1721275081387,0.13723,64955.0,64951.0,0.153961]
["bitfinex","BTCUSD",1721275081843,0.13723,64955.0,64952.0,0.00252632]
["bitfinex","BTCUSD",1721275083206,0.13723,64955.0,64954.0,0.004]
["bitfinex","BTCUSD",1721275083794,0.13723,64955.0,64954.0,0.15648132]
["bitfinex","BTCUSD",1721275083795,0.00083,64955.0,64954.0,0.15648132]
["bitfinex","BTCUSD",1721275084136,0.00083,64955.0,64954.0,0.00252632]
["bitfinex","BTCUSD",1721275084333,0.00083,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721275084543,0.00083,64955.0,64954.0,0.15648132]
["bitfinex","BTCUSD",1721275084968,0.00083,64955.0,64954.0,0.16048132]
["bitfinex","BTCUSD",1721275085488,0.00083,64955.0,64954.0,0.15648132]
["bitfinex","BTCUSD",1721275086243,0.00083,64955.0,64954.0,0.16048132]
["bitfinex","BTCUSD",1721275086451,0.00083,64955.0,64954.0,0.16348132]
["bitfinex","BTCUSD",1721275086659,0.00083,64955.0,64954.0,0.00952632]
["bitfinex","BTCUSD",1721275087714,0.00083,64955.0,64954.0,0.16348132]
["bitfinex","BTCUSD",1721275090713,0.00083,64955.0,64954.0,0.16656]
["bitfinex","BTCUSD",1721275090886,0.00083,64955.0,64954.0,0.47447]
["bitfinex","BTCUSD",1721275091299,0.00083,64955.0,64954.0,0.53777]
["bitfinex","BTCUSD",1721275091496,0.00083,64955.0,64954.0,0.61707]
["bitfinex","BTCUSD",1721275091867,0.00083,64955.0,64954.0,0.84568]
["bitfinex","BTCUSD",1721275092131,0.00083,64955.0,64954.0,0.92510132]
["bitfinex","BTCUSD",1721275092546,0.00083,64955.0,64954.0,0.92110132]
["bitfinex","BTCUSD",1721275092751,0.00083,64955.0,64954.0,1.28801132]
["bitfinex","BTCUSD",1721275092960,0.00083,64955.0,64954.0,1.23801132]
["bitfinex","BTCUSD",1721275093161,0.00083,64955.0,64954.0,1.22601132]
["bitfinex","BTCUSD",1721275093440,0.00183,64955.0,64954.0,1.23501132]
["bitfinex","BTCUSD",1721275093822,0.00083,64955.0,64954.0,1.22601132]
["bitfinex","BTCUSD",1721275094249,0.00083,64955.0,64954.0,0.84660132]
["bitfinex","BTCUSD",1721275094250,0.00183,64955.0,64954.0,0.84660132]
["bitfinex","BTCUSD",1721275094449,0.00183,64955.0,64954.0,0.79430132]
["bitfinex","BTCUSD",1721275100668,0.00183,64955.0,64954.0,0.79430132]
["bitfinex","BTCUSD",1721275102700,0.00183,64955.0,64954.0,0.92215133]
["bitfinex","BTCUSD",1721275102961,0.00183,64955.0,64954.0,0.79430132]
["bitfinex","BTCUSD",1721275103224,0.00183,64955.0,64954.0,0.92215132]
["bitfinex","BTCUSD",1721275105054,0.14323,64955.0,64954.0,0.61424132]
["bitfinex","BTCUSD",1721275105456,0.00183,64955.0,64954.0,0.92215132]
["bitfinex","BTCUSD",1721275105661,0.00183,64955.0,64954.0,0.97215132]
["bitfinex","BTCUSD",1721275106059,0.00183,64955.0,64954.0,0.92215132]
["bitfinex","BTCUSD",1721275106464,0.00183,64955.0,64954.0,0.79430132]
["bitfinex","BTCUSD",1721275106642,0.06553,64955.0,64954.0,0.68424241]
["bitfinex","BTCUSD",1721275106852,0.06553,64955.0,64954.0,0.55639132]
["bitfinex","BTCUSD",1721275107216,0.14323,64955.0,64954.0,0.68424546]
["bitfinex","BTCUSD",1721275107921,0.00183,64955.0,64954.0,0.99215546]
["bitfinex","BTCUSD",1721275108258,0.00183,64955.0,64954.0,1.05395546]
["bitfinex","BTCUSD",1721275108465,0.00183,64955.0,64954.0,1.36186546]
["bitfinex","BTCUSD",1721275108643,0.00183,64955.0,64954.0,1.41186546]
["bitfinex","BTCUSD",1721275109794,0.00183,64955.0,64954.0,1.30006413]
["bitfinex","BTCUSD",1721275110875,0.06743,64955.0,64954.0,1.30006413]
["bitfinex","BTCUSD",1721275111218,0.14393,64955.0,64954.0,1.30006413]
["bitfinex","BTCUSD",1721275111591,0.07833,64955.0,64954.0,1.30006413]
["bitfinex","BTCUSD",1721275112135,0.00183,64955.0,64954.0,1.30006413]
["bitfinex","BTCUSD",1721275114043,0.00183,64955.0,64954.0,0.99215413]
["bitfinex","BTCUSD",1721275114242,0.298282,64955.0,64954.0,0.15237913]
["bitfinex","BTCUSD",1721275116031,0.06,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721275116158,0.0765,64952.0,64950.0,0.00258146]
["bitfinex","BTCUSD",1721275116357,0.06,64951.0,64950.0,0.00258146]
["bitfinex","BTCUSD",1721275116581,0.1365,64951.0,64950.0,0.00258146]
["bitfinex","BTCUSD",1721275117652,0.1375,64951.0,64950.0,0.01158146]
["bitfinex","BTCUSD",1721275118029,0.1375,64951.0,64950.0,0.01858146]
["bitfinex","BTCUSD",1721275118274,0.1375,64951.0,64950.0,0.009]
["bitfinex","BTCUSD",1721275118275,0.291462,64951.0,64950.0,0.009]
["bitfinex","BTCUSD",1721275118783,0.291462,64951.0,64950.0,0.01158817]
["bitfinex","BTCUSD",1721275119158,0.291462,64951.0,64950.0,0.02058817]
["bitfinex","BTCUSD",1721275121024,0.90731,64951.0,64950.0,0.018]
["bitfinex","BTCUSD",1721275122007,0.90731,64951.0,64950.0,0.009]
["bitfinex","BTCUSD",1721275122437,0.95335951,64951.0,64950.0,0.009]
["bitfinex","BTCUSD",1721275122858,0.95335951,64951.0,64943.0,0.466]
["bitfinex","BTCUSD",1721275122859,0.1435,64945.0,64943.0,0.466]
["bitfinex","BTCUSD",1721275123263,0.1435,64945.0,64944.0,0.00259009]
["bitfinex","BTCUSD",1721275124039,0.297476,64945.0,64944.0,0.00259009]
["bitfinex","BTCUSD",1721275124447,0.298476,64945.0,64944.0,0.01159009]
["bitfinex","BTCUSD",1721275124686,0.298476,64945.0,64944.0,0.009]
["bitfinex","BTCUSD",1721275125237,0.298476,64945.0,64944.0,0.01159009]
["bitfinex","BTCUSD",1721275125795,0.299476,64945.0,64944.0,0.018]
["bitfinex","BTCUSD",1721275126020,0.299476,64945.0,64944.0,0.02041208]
["bitfinex","BTCUSD",1721275127397,0.299476,64945.0,64944.0,0.018]
["bitfinex","BTCUSD",1721275129312,0.1455,64945.0,64944.0,0.018]
["bitfinex","BTCUSD",1721275129715,0.1455,64945.0,64944.0,0.02041208]
["bitfinex","BTCUSD",1721275132645,0.002,64945.0,64944.0,0.48234708]
["bitfinex","BTCUSD",1721275132845,0.002,64945.0,64944.0,0.93690408]
["bitfinex","BTCUSD",1721275134012,0.002,64945.0,64944.0,1.57711145]
["bitfinex","BTCUSD",1721275134219,0.002,64945.0,64944.0,1.44924282]
["bitfinex","BTCUSD",1721275134575,0.002,64945.0,64944.0,1.57711156]
["bitfinex","BTCUSD",1721275135390,0.002,64945.0,64944.0,1.52711156]
["bitfinex","BTCUSD",1721275135814,0.002,64945.0,64944.0,1.57711156]
["bitfinex","BTCUSD",1721275137691,0.002,64945.0,64944.0,1.88506856]
["bitfinex","BTCUSD",1721275137900,0.002,64945.0,64944.0,1.98506856]
["bitfinex","BTCUSD",1721275138743,0.002,64945.0,64944.0,1.84819982]
["bitfinex","BTCUSD",1721275138744,0.001,64945.0,64944.0,1.84819982]
["bitfinex","BTCUSD",1721275138943,0.001,64945.0,64944.0,1.97605876]
["bitfinex","BTCUSD",1721275139165,0.001,64945.0,64944.0,1.99005876]
["bitfinex","BTCUSD",1721275139789,0.00083,64955.0,64954.0,0.769775]
["bitfinex","BTCUSD",1721275139999,0.00083,64955.0,64954.0,0.92415674]
["bitfinex","BTCUSD",1721275140221,0.13773,64955.0,64954.0,0.92655935]
["bitfinex","BTCUSD",1721275141343,0.07653,64955.0,64954.0,0.92655935]
["bitfinex","BTCUSD",1721275141555,0.00083,64955.0,64954.0,0.93655935]
["bitfinex","BTCUSD",1721275142347,0.00083,64955.0,64954.0,0.94755935]
["bitfinex","BTCUSD",1721275142879,0.00083,64955.0,64954.0,0.79317761]
["bitfinex","BTCUSD",1721275143121,0.08233,64955.0,64954.0,0.17735761]
["bitfinex","BTCUSD",1721275143564,0.00083,64955.0,64954.0,0.48526761]
["bitfinex","BTCUSD",1721275143767,0.00083,64955.0,64954.0,0.94067761]
["bitfinex","BTCUSD",1721275143996,0.00083,64955.0,64954.0,0.85857761]
["bitfinex","BTCUSD",1721275144192,0.00083,64955.0,64954.0,0.79317761]
["bitfinex","BTCUSD",1721275146732,0.00083,64955.0,64954.0,0.79312761]
["bitfinex","BTCUSD",1721275150400,0.00083,64955.0,64954.0,0.86312761]
["bitfinex","BTCUSD",1721275152762,0.08143,64955.0,64954.0,0.86312761]
["bitfinex","BTCUSD",1721275152962,0.14413,64955.0,64954.0,0.86312761]
["bitfinex","BTCUSD",1721275155572,0.14413,64955.0,64954.0,0.55521761]
["bitfinex","BTCUSD",1721275155738,0.14413,64955.0,64954.0,0.86312761]
["bitfinex","BTCUSD",1721275156170,0.14413,64955.0,64954.0,0.55521761]
["bitfinex","BTCUSD",1721275156396,0.14413,64955.0,64954.0,0.17730761]
["bitfinex","BTCUSD",1721275156527,0.14413,64955.0,64954.0,0.24735761]
["bitfinex","BTCUSD",1721275162558,0.14413,64955.0,64954.0,0.37521158]
["bitfinex","BTCUSD",1721275163954,0.14413,64955.0,64954.0,0.37521365]
["bitfinex","BTCUSD",1721275165356,0.14413,64955.0,64954.0,0.99103365]
["bitfinex","BTCUSD",1721275167203,0.14413,64955.0,64954.0,0.99103338]
["bitfinex","BTCUSD",1721275167773,0.08143,64955.0,64954.0,0.99103338]
["bitfinex","BTCUSD",1721275170520,0.08143,64955.0,64954.0,0.99103336]
["bitfinex","BTCUSD",1721275173593,0.08143,64955.0,64954.0,0.86317761]
["bitfinex","BTCUSD",1721275173798,0.08143,64955.0,64954.0,0.99103336]
["bitfinex","BTCUSD",1721275176977,0.08143,64955.0,64954.0,0.86317761]
["bitfinex","BTCUSD",1721275177152,0.08143,64955.0,64954.0,0.99103336]
["bitfinex","BTCUSD",1721275179342,0.14473,64955.0,64954.0,0.68312336]
["bitfinex","BTCUSD",1721275180216,0.14473,64955.0,64954.0,0.55526761]
["bitfinex","BTCUSD",1721275180425,0.14473,64955.0,64954.0,0.68312391]
["bitfinex","BTCUSD",1721275183414,0.14473,64955.0,64954.0,0.68403691]
["bitfinex","BTCUSD",1721275183649,0.14473,64955.0,64954.0,0.68403692]
["bitfinex","BTCUSD",1721275183999,0.14473,64955.0,64954.0,0.68403665]
["bitfinex","BTCUSD",1721275185358,0.00083,64955.0,64954.0,1.04194665]
["bitfinex","BTCUSD",1721275185563,0.00083,64955.0,64954.0,0.99194665]
["bitfinex","BTCUSD",1721275186899,0.00083,64955.0,64954.0,0.99194638]
["bitfinex","BTCUSD",1721275187218,0.06723,64955.0,64954.0,0.99194638]
["bitfinex","BTCUSD",1721275187674,0.14383,64955.0,64954.0,0.68403638]
["bitfinex","BTCUSD",1721275190153,0.14383,64955.0,64954.0,0.55618061]
["bitfinex","BTCUSD",1721275190446,0.14383,64955.0,64954.0,0.68403665]
["bitfinex","BTCUSD",1721275193748,0.14383,64955.0,64954.0,0.55618061]
["bitfinex","BTCUSD",1721275193951,0.14383,64955.0,64954.0,0.68403665]
["bitfinex","BTCUSD",1721275194483,0.297782,64955.0,64954.0,0.15217165]
["bitfinex","BTCUSD",1721275194683,0.34401049,64955.0,64954.0,0.02431561]
["bitfinex","BTCUSD",1721275194852,0.297782,64955.0,64954.0,0.021913]
["bitfinex","BTCUSD",1721275196293,1.221497,64955.0,64954.0,0.021913]
["bitfinex","BTCUSD",1721275196519,0.913592,64955.0,64954.0,0.021913]
["bitfinex","BTCUSD",1721275196873,0.92540179,64955.0,64954.0,0.021913]
["bitfinex","BTCUSD",1721275197284,1.02908515,64955.0,64954.0,0.021913]
["bitfinex","BTCUSD",1721275198016,1.02908515,64955.0,64954.0,0.011913]
["bitfinex","BTCUSD",1721275198216,1.02908515,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721275198428,0.913592,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721275198637,0.914592,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721275199048,0.913592,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721275199424,1.00694634,64955.0,64954.0,0.001913]
["bitfinex","BTCUSD",1721275199668,1.00594634,64955.0,64954.0,0.001913]
["bitfinex","BTCUSD",1721275200088,1.00594634,64955.0,64954.0,0.002913]
["bitfinex","BTCUSD",1721275200449,0.6518608,64955.0,64954.0,0.002913]
["bitfinex","BTCUSD",1721275200803,0.297782,64955.0,64954.0,0.002913]
["bitfinex","BTCUSD",1721275201009,0.14383,64955.0,64954.0,0.002913]
["bitfinex","BTCUSD",1721275201234,0.14383,64955.0,64954.0,0.464778]
["bitfinex","BTCUSD",1721275201235,0.07743,64955.0,64954.0,0.464778]
["bitfinex","BTCUSD",1721275201438,0.00083,64955.0,64954.0,0.156868]
["bitfinex","BTCUSD",1721275201612,0.00083,64955.0,64954.0,0.002913]
["bitfinex","BTCUSD",1721275201997,0.14693,64955.0,64954.0,0.002913]
["bitfinex","BTCUSD",1721275202201,0.14693,64955.0,64954.0,0.155868]
["bitfinex","BTCUSD",1721275202766,0.14693,64955.0,64954.0,0.156868]
["bitfinex","BTCUSD",1721275203098,0.14693,64955.0,64954.0,0.001913]
["bitfinex","BTCUSD",1721275203303,0.300882,64955.0,64954.0,0.001913]
["bitfinex","BTCUSD",1721275203509,0.300882,64955.0,64954.0,0.020913]
["bitfinex","BTCUSD",1721275203683,0.14693,64955.0,64954.0,0.020913]
["bitfinex","BTCUSD",1721275204923,0.14693,64955.0,64954.0,0.090913]
["bitfinex","BTCUSD",1721275206783,0.00083,64955.0,64954.0,0.090913]
["bitfinex","BTCUSD",1721275208053,0.00083,64955.0,64954.0,0.860688]
["bitfinex","BTCUSD",1721275208279,0.00083,64955.0,64954.0,0.552778]
["bitfinex","BTCUSD",1721275215853,0.00083,64955.0,64954.0,0.860688]
["bitfinex","BTCUSD",1721275216138,0.00083,64955.0,64954.0,1.64572959]
["bitfinex","BTCUSD",1721275216609,0.00083,64955.0,64954.0,1.59572959]
["bitfinex","BTCUSD",1721275216851,0.00036814,64955.0,64954.0,1.63572959]
["bitfinex","BTCUSD",1721275217064,0.00036814,64955.0,64954.0,1.58572959]
["bitfinex","BTCUSD",1721275217263,0.00036814,64955.0,64954.0,1.57572959]
["bitfinex","BTCUSD",1721275217392,0.00036814,64955.0,64954.0,1.6422137]
["bitfinex","BTCUSD",1721275217776,0.00036814,64955.0,64954.0,1.64220688]
["bitfinex","BTCUSD",1721275218199,0.00036814,64955.0,64954.0,1.65120688]
["bitfinex","BTCUSD",1721275218637,0.00036814,64955.0,64954.0,1.64220688]
["bitfinex","BTCUSD",1721275219072,0.00036814,64955.0,64954.0,1.65620688]
["bitfinex","BTCUSD",1721275221818,0.00036814,64955.0,64954.0,1.65620531]
["bitfinex","BTCUSD",1721275222368,0.14306814,64955.0,64954.0,1.08339531]
["bitfinex","BTCUSD",1721275222578,0.14306814,64955.0,64954.0,0.56326211]
["bitfinex","BTCUSD",1721275222780,0.07646814,64955.0,64954.0,0.56326211]
["bitfinex","BTCUSD",1721275222982,0.07646814,64955.0,64954.0,0.87117211]
["bitfinex","BTCUSD",1721275224242,0.07646814,64955.0,64954.0,0.85717211]
["bitfinex","BTCUSD",1721275224656,0.07646814,64955.0,64954.0,0.88517211]
["bitfinex","BTCUSD",1721275225080,0.07646814,64955.0,64954.0,0.56326211]
["bitfinex","BTCUSD",1721275225501,0.07646814,64955.0,64954.0,0.57726211]
["bitfinex","BTCUSD",1721275226857,0.00036814,64955.0,64954.0,0.88517211]
["bitfinex","BTCUSD",1721275228580,0.00036814,64955.0,64954.0,1.01302437]
["bitfinex","BTCUSD",1721275229001,0.00036814,64955.0,64954.0,0.88517211]
["bitfinex","BTCUSD",1721275229221,0.00036814,64955.0,64954.0,1.01302501]
["bitfinex","BTCUSD",1721275231528,0.00036814,64955.0,64954.0,1.01302505]
["bitfinex","BTCUSD",1721275231763,0.00036814,64955.0,64954.0,0.70511505]
["bitfinex","BTCUSD",1721275231970,0.14326814,64955.0,64954.0,0.70511505]
["bitfinex","BTCUSD",1721275232312,0.14326814,64955.0,64954.0,0.70511665]
["bitfinex","BTCUSD",1721275232458,0.14326814,64955.0,64954.0,0.57726211]
["bitfinex","BTCUSD",1721275234449,0.14326814,64955.0,64954.0,0.70511616]
["bitfinex","BTCUSD",1721275237477,0.14326814,64955.0,64954.0,0.70511589]
["bitfinex","BTCUSD",1721275239006,0.00036814,64955.0,64954.0,0.70511589]
["bitfinex","BTCUSD",1721275239202,0.00036814,64955.0,64954.0,1.01302589]
["bitfinex","BTCUSD",1721275240454,0.14526814,64955.0,64954.0,0.70511589]
["bitfinex","BTCUSD",1721275240658,0.14526814,64955.0,64954.0,0.70511768]
["bitfinex","BTCUSD",1721275241040,0.14526814,64955.0,64954.0,0.17325325]
["bitfinex","BTCUSD",1721275241216,0.14526814,64955.0,64954.0,0.04539711]
["bitfinex","BTCUSD",1721275241217,0.29922014,64955.0,64954.0,0.04539711]
["bitfinex","BTCUSD",1721275241616,0.60712514,64955.0,64954.0,0.04539711]
["bitfinex","BTCUSD",1721275242021,0.60712514,64955.0,64954.0,0.03139711]
["bitfinex","BTCUSD",1721275242486,0.60712514,64955.0,64954.0,0.007913]
["bitfinex","BTCUSD",1721275242868,0.60712514,64955.0,64954.0,0.012913]
["bitfinex","BTCUSD",1721275243222,0.60712514,64955.0,64954.0,0.007913]
["bitfinex","BTCUSD",1721275243425,0.60712514,64955.0,64954.0,0.012913]
["bitfinex","BTCUSD",1721275243592,0.60712514,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721275243593,0.91503014,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721275243796,0.96118233,64955.0,64954.0,0.000913]
["bitfinex","BTCUSD",1721275243998,0.96118233,64955.0,64954.0,0.012913]
["bitfinex","BTCUSD",1721275243999,0.91503014,64955.0,64954.0,0.012913]
["bitfinex","BTCUSD",1721275244402,0.91503014,64955.0,64954.0,0.007913]
["bitfinex","BTCUSD",1721275244822,0.91503014,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275245160,0.91503014,64955.0,64954.0,0.007863]
["bitfinex","BTCUSD",1721275245360,0.96118233,64955.0,64954.0,0.007863]
["bitfinex","BTCUSD",1721275245562,0.29922014,64955.0,64954.0,0.000863]
["bitfinex","BTCUSD",1721275246187,0.29922014,64955.0,64954.0,0.001863]
["bitfinex","BTCUSD",1721275246390,0.29922014,64955.0,64954.0,0.002863]
["bitfinex","BTCUSD",1721275246596,0.60712514,64955.0,64954.0,0.001863]
["bitfinex","BTCUSD",1721275247009,0.60712514,64955.0,64954.0,0.008863]
["bitfinex","BTCUSD",1721275247414,0.60712514,64955.0,64954.0,0.007863]
["bitfinex","BTCUSD",1721275247831,0.65328343,64955.0,64954.0,0.011863]
["bitfinex","BTCUSD",1721275248457,0.65328343,64955.0,64954.0,0.007863]
["bitfinex","BTCUSD",1721275248458,0.60712514,64955.0,64954.0,0.007863]
["bitfinex","BTCUSD",1721275248614,0.60712514,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275251229,0.29922014,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275251784,0.29922014,64955.0,64954.0,0.01717157]
["bitfinex","BTCUSD",1721275255648,0.60712514,64955.0,64954.0,0.01717157]
["bitfinex","BTCUSD",1721275256258,0.91503014,64955.0,64954.0,0.01717157]
["bitfinex","BTCUSD",1721275256641,1.01815255,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275257227,1.06429288,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275257970,0.96117047,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275258143,0.91503014,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275260334,1.44651681,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275260681,1.39224808,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275261640,1.48450248,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275261890,1.48450093,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275262065,1.48450162,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275262288,1.55512801,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275262974,1.46287447,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275263406,1.55511066,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275263936,1.64766066,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275264106,1.70977404,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275264517,1.55542447,64955.0,64954.0,0.014863]
["bitfinex","BTCUSD",1721275264933,1.077849,64944.0,64943.0,0.466]
["bitfinex","BTCUSD",1721275265121,1.46137946,64944.0,64943.0,0.466]
["bitfinex","BTCUSD",1721275265335,1.57667694,64944.0,64943.0,0.466]
["bitfinex","BTCUSD",1721275265549,1.46139154,64944.0,64943.0,0.466]
["bitfinex","BTCUSD",1721275265716,1.46139154,64944.0,64929.0,1.276913]
["bitfinex","BTCUSD",1721275265717,0.462036,64930.0,64929.0,1.276913]
["bitfinex","BTCUSD",1721275265919,0.462036,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275265920,0.604036,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275266904,0.91206,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275267127,0.604036,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275267506,0.604036,64930.0,64929.0,0.004913]
["bitfinex","BTCUSD",1721275268074,0.604036,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275268400,0.91206,64930.0,64929.0,0.004913]
["bitfinex","BTCUSD",1721275268599,0.91206,64930.0,64929.0,0.007913]
["bitfinex","BTCUSD",1721275268726,1.003266,64930.0,64929.0,0.004913]
["bitfinex","BTCUSD",1721275269135,1.003266,64930.0,64929.0,0.007913]
["bitfinex","BTCUSD",1721275269726,0.91206,64930.0,64929.0,0.007913]
["bitfinex","BTCUSD",1721275270140,0.91206,64930.0,64929.0,0.003913]
["bitfinex","BTCUSD",1721275270351,0.91206,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275271113,0.91306,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275271731,0.91206,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275271930,0.93699115,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275272117,0.93499115,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275272513,0.93699115,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275272719,0.93899115,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275273254,0.91606,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275273617,0.608036,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275273869,0.541636,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275274451,0.002,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275274655,0.001,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275274858,0.001,64930.0,64929.0,0.00311754]
["bitfinex","BTCUSD",1721275275065,0.002,64930.0,64929.0,0.00311754]
["bitfinex","BTCUSD",1721275275624,0.003,64930.0,64929.0,0.00311754]
["bitfinex","BTCUSD",1721275275840,0.001,64930.0,64929.0,0.00311754]
["bitfinex","BTCUSD",1721275276043,0.154008,64932.0,64929.0,0.00411754]
["bitfinex","BTCUSD",1721275276246,0.154008,64932.0,64929.0,0.00511754]
["bitfinex","BTCUSD",1721275276765,0.15401,64931.0,64929.0,0.00511754]
["bitfinex","BTCUSD",1721275276974,0.154012,64930.0,64929.0,0.00511754]
["bitfinex","BTCUSD",1721275277204,0.3491032,64930.0,64929.0,0.00511754]
["bitfinex","BTCUSD",1721275277407,0.91076,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275277632,0.91076,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275277841,1.218784,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275278244,1.37313357,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275278461,1.225784,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275278670,1.227784,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275278878,1.220784,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721275279099,1.225784,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275279505,1.227784,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275280972,1.38213357,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275281333,1.227784,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275281542,0.91976,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275282324,0.551436,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275285474,0.85946,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275286593,0.92186,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275286713,1.0448464,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275287651,1.3528704,64930.0,64929.0,0.001913]
["bitfinex","BTCUSD",1721275293479,1.229884,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275294294,1.24219368,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275295092,1.229884,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275295293,1.24217363,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275297856,1.97232937,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275298028,2.12667894,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275298450,2.12705988,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275299034,1.95185988,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275300277,1.99787711,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275300522,1.95185988,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275301033,1.24255457,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275301274,0.48370657,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275301551,0.471036,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275301800,0.77906,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275302049,0.77906,64930.0,64929.0,0.00393415]
["bitfinex","BTCUSD",1721275302272,0.77906,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275302531,0.77706,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275302766,0.77906,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275303230,0.93280179,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275304173,0.92580179,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275304661,0.77506,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275308723,0.91644771,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275308913,0.78812116,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275309158,0.82120462,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275309565,0.85726269,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275309768,0.78890287,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275310701,0.90438604,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275310906,0.78890287,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275311103,1.04221565,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275311509,0.92657055,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275311732,1.37069455,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275311936,1.37069897,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275312148,1.52508071,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275314724,1.52503105,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275317991,1.83314249,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275319292,1.78765898,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275319518,1.92624516,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275319722,1.88765898,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275320386,2.16426825,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275320590,2.01035255,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275320717,2.05211495,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275320924,1.95928157,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275321118,2.11220823,64930.0,64929.0,0.000863]
["bitfinex","BTCUSD",1721275321396,1.95828157,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275321520,1.95828157,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275321521,1.96528157,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275322011,1.96528157,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275322012,1.95828157,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275322213,2.12521861,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275322879,1.89617181,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275323362,2.02740114,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275323589,2.02821582,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275324817,1.28153075,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275325031,1.18153075,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275325254,0.79790675,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275325657,0.76790675,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275326085,0.76590675,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275326871,0.76572322,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275327078,0.76872322,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275327610,1.56167896,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275329575,2.07905253,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275329798,2.052377,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275329998,2.049377,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275330422,2.04937731,64930.0,64929.0,0.001863]
["bitfinex","BTCUSD",1721275330821,2.05637731,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275331225,1.90202774,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275333142,1.90212253,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275335653,1.57109853,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275336053,1.70962772,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275336261,1.5709675,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275336461,1.70949852,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275336660,1.44715986,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275336858,1.60117186,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275337093,1.21324012,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275337481,1.35177355,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275337680,1.21324012,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275338609,1.11324012,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275338942,1.22867294,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275339516,1.11460434,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275340040,1.1142774,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275340290,1.58789419,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275340418,1.64949419,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275341037,1.50060914,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275341234,1.4999478,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275341625,1.9079718,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275342859,1.90834323,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275343457,1.93134323,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275343825,2.0856928,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275344025,2.1356928,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275346081,2.13550086,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275347364,2.18703248,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275349218,2.12061931,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275349415,2.1873577,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275349920,2.34267452,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275350122,2.18682005,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275350344,2.34267452,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275350554,2.18682005,64930.0,64929.0,0.002863]
["bitfinex","BTCUSD",1721275352118,1.386193,64926.0,64925.0,0.00819611]
["bitfinex","BTCUSD",1721275352322,1.84740236,64926.0,64925.0,0.00637694]
["bitfinex","BTCUSD",1721275352643,1.79600386,64926.0,64925.0,0.00637694]
["bitfinex","BTCUSD",1721275352976,1.84779081,64926.0,64925.0,0.00637694]
["bitfinex","BTCUSD",1721275353398,1.85479081,64926.0,64925.0,0.00737694]
["bitfinex","BTCUSD",1721275354354,1.80300386,64926.0,64925.0,0.00737694]
["bitfinex","BTCUSD",1721275354764,1.80300386,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275354765,1.81200386,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275355550,1.88860386,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275356955,1.93860386,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275357151,1.99018173,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275357332,1.94018173,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275358137,1.88860386,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275358933,1.87331755,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275359131,1.88827496,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275359332,1.93981286,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275359584,1.88827383,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275359783,1.95137383,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275360183,1.95131674,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275361052,1.97431674,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275361652,1.97438385,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275362260,2.04448385,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275362441,2.04440587,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275365720,2.04428676,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275368985,2.04425282,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275369504,2.04425266,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275370162,2.09575157,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275371540,2.14575157,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275371715,2.09575157,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275372494,2.09551006,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275372847,2.14551006,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275373256,2.09551006,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275375582,2.09539824,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275378257,2.14539824,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275378464,2.33334124,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275378674,2.33756055,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275378882,2.45378612,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275379311,2.45379341,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275379942,2.45538173,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275380120,2.44638173,64926.0,64925.0,0.00737694]
["bitfinex","BTCUSD",1721275380322,2.43938173,64926.0,64925.0,0.00637694]
["bitfinex","BTCUSD",1721275380524,2.45338173,64926.0,64925.0,0.00737694]
["bitfinex","BTCUSD",1721275381428,2.45332485,64926.0,64925.0,0.00737694]
["bitfinex","BTCUSD",1721275381628,2.46732485,64926.0,64925.0,0.00837694]
["bitfinex","BTCUSD",1721275382480,1.170847,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275382691,1.41093176,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275383257,1.48933176,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275383736,1.54447391,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275384446,1.78481374,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275384689,1.72205189,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275384922,1.72705189,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275387591,1.71141374,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275387796,1.72754853,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275390831,1.71141374,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275391015,1.87442719,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275392534,2.54075678,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275392710,2.44215436,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275392912,2.51225436,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275393471,2.55925436,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275393640,2.56825436,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275394017,2.5652814,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275394883,2.5512814,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275396513,2.5652814,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275396938,2.5652814,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275397139,2.5792814,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275397470,2.56596849,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275397669,2.56596849,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275397670,2.59396849,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275397873,2.57922038,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275398099,2.59397539,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275398292,2.59397539,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275398496,2.58093245,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275398806,2.59493245,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275399559,2.56693245,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275399781,2.55293245,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275399981,2.56693245,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275400179,2.56693245,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275400180,2.58093245,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275400628,2.56696489,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275401020,2.58096489,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275401224,2.56696489,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275401437,2.55296489,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275401583,2.63381581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275401785,2.64781581,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275402971,2.63381581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275403307,2.61981581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275403546,2.63381581,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275403726,2.64781581,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275403958,2.63381581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275404163,2.61981581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275404363,2.63381581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275404494,2.63464581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275404978,2.66264581,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275405108,2.63464581,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275406140,2.63464581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275406141,2.62064581,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275406527,2.64864581,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275407150,2.59587123,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275407348,2.64672969,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275407791,2.64672488,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275408291,2.64675053,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275410467,2.64800939,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275410722,2.52790939,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275410898,2.49365982,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275412194,2.47965982,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275412394,2.42965982,64917.0,64916.0,0.00263794]
["bitfinex","BTCUSD",1721275412619,1.89547482,64917.0,64916.0,0.06533794]
["bitfinex","BTCUSD",1721275412797,1.34336903,64917.0,64916.0,0.06533794]
["bitfinex","BTCUSD",1721275413002,0.65098442,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275413247,0.55881729,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275413424,0.93515573,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275413629,0.93515573,64917.0,64916.0,0.13983794]
["bitfinex","BTCUSD",1721275413630,0.93766621,64917.0,64916.0,0.13983794]
["bitfinex","BTCUSD",1721275413839,0.8685356,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275414218,0.8825356,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275414417,0.91462181,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275414649,0.92862181,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275415193,0.8825356,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275415342,0.89810692,64917.0,64916.0,0.13983794]
["bitfinex","BTCUSD",1721275415756,1.04637716,64917.0,64916.0,0.13983794]
["bitfinex","BTCUSD",1721275415942,1.06037716,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275416569,1.01429552,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275416774,1.06037552,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275417064,1.01429552,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275417268,1.06037612,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275417824,1.06037638,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275418029,0.91210614,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275418663,1.22019114,64917.0,64916.0,0.14083794]
["bitfinex","BTCUSD",1721275418866,1.72237915,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275418976,2.06927872,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275419181,2.20752131,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275419384,2.06927872,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275419587,2.13237872,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275419790,2.04969331,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275419990,2.06550755,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275420438,2.11787361,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275420647,2.47596416,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275420911,2.60444529,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275421095,2.44896416,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275421502,2.29461459,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275421703,1.87105798,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275422936,1.85524374,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275423073,1.87110518,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275426320,1.87150009,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275426480,2.02584966,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275426679,2.0258644,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275428626,1.87151483,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275429030,1.84851483,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275429362,1.83224374,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275429730,1.84940968,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275430267,1.98758842,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275430486,1.97924702,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275432715,1.96208108,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275432948,1.9789606,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275433178,1.84912326,64917.0,64916.0,0.00363794]
["bitfinex","BTCUSD",1721275433298,1.47093826,64917.0,64916.0,0.08243794]
["bitfinex","BTCUSD",1721275433506,1.47093826,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275433985,1.58608073,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275434206,0.91592152,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275434411,0.81592152,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275434522,0.8911519,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275434722,0.799042,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275435127,0.86812828,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275435574,0.56004328,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275435902,0.490957,64917.0,64916.0,0.14573794]
["bitfinex","BTCUSD",1721275436165,0.490957,64917.0,64916.0,0.12073794]
["bitfinex","BTCUSD",1721275437023,0.490957,64917.0,64916.0,0.12165094]
["bitfinex","BTCUSD",1721275437402,0.799042,64917.0,64916.0,0.12165094]
["bitfinex","BTCUSD",1721275437982,1.26717948,64917.0,64916.0,0.064213]
["bitfinex","BTCUSD",1721275438133,1.26303136,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275438311,1.28605761,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275438516,1.1939526,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275438718,1.50268391,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275438923,1.59523391,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275439506,1.59454052,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275439709,2.08292552,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275439939,2.10592552,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275440148,2.24403848,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275440330,2.34923848,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275441304,2.21112552,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275441505,2.19509331,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275441713,2.20963505,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275444363,2.26090288,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275444777,2.19509331,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275444993,2.32145962,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275445415,2.32026913,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275445973,2.32027072,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275446146,2.16592115,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275448076,2.16616503,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275448856,2.32173152,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275450293,2.16616503,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275450608,2.21616503,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275450808,2.3705146,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275451342,2.30609331,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275451650,2.37084615,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275454353,2.67893115,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275455096,2.67712626,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275455298,2.62712626,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275455526,2.31904126,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275455653,2.16469169,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275456435,2.47277669,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275457023,2.52277669,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275457580,2.45982874,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275457779,2.52118289,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275457977,2.67553246,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275460525,2.66153246,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275460930,2.66047652,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275461380,2.64647652,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275461779,2.66032004,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275461984,2.67432004,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275462238,2.66032004,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275462437,2.67432004,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275464389,2.5692417,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275464775,2.56924051,64917.0,64916.0,0.000913]
["bitfinex","BTCUSD",1721275465620,1.386616,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275465781,1.9537949,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275465981,1.81540179,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275466572,1.95370414,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275466946,1.81540179,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275467552,1.82749503,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275467966,1.84853706,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275468170,1.91113706,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275468374,1.92113706,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275468709,1.85853706,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275468891,1.99682818,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275469096,1.85853706,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275469797,1.83749503,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275470468,1.97573885,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275470850,1.82564774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275471058,1.97559622,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275471917,1.97559574,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275472518,1.9755945,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275472929,1.83735301,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275473331,2.0240804,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275474133,1.96389646,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275474338,2.02405525,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275474542,1.82564774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275474742,1.93123685,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275475269,1.93175465,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275475798,1.88632434,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275477513,1.83764717,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275477756,1.88636443,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275480725,1.82564774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275480940,1.88666196,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275483954,1.87460423,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275484162,1.88683701,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275484361,1.82564774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275484564,1.88721058,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275485315,2.04301978,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275485658,2.19736935,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275487300,2.19705402,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275488392,2.04119334,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275489017,2.10229334,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275490499,2.04109731,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275490694,2.10175058,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275493958,2.10176434,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275494376,2.101726,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275495897,1.87727643,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275496093,1.94737643,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275497165,1.94830733,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275500419,1.88674774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275500621,1.94825834,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275500751,1.88715834,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275501963,1.21286832,64906.0,64905.0,0.070785]
["bitfinex","BTCUSD",1721275502167,1.21286832,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275502377,1.35155838,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275502584,1.42165838,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275502794,1.28312405,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275502993,1.42181296,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275503411,1.56327456,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275504173,1.56324729,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275504323,1.42458565,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275504490,1.28240435,64906.0,64905.0,0.147285]
["bitfinex","BTCUSD",1721275505351,1.28240435,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275505352,1.43678609,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275505921,1.42496074,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275506134,1.43673386,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275509310,1.42496074,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275509517,1.43707865,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275509930,1.67292822,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275510370,1.98086565,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275510751,2.13678754,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275510988,1.98086565,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275512502,1.96874774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275512712,1.98110964,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275512942,2.13545921,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275513120,2.13545973,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275514254,1.83811016,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275515602,1.82574774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275515800,1.83803766,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275516718,1.83492707,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275517323,1.88492707,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275517513,1.83492707,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275518741,1.91742707,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275518947,1.91634984,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275519142,1.91634983,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275521078,1.83384983,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275522064,1.8338539,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275522238,1.82263715,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275522381,1.83385406,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275522937,1.83391532,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275525017,1.76381532,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275525349,1.83391532,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275525553,1.99028478,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275526155,1.99028518,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275528143,1.92018518,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275528322,1.99028518,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275528453,2.03878987,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275528654,1.82263715,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275528922,2.03898069,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275530687,1.83440925,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275531346,1.99042795,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275531909,1.83404847,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275532109,1.99007277,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275532315,1.83404847,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275532510,1.99007061,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275532718,2.03819321,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275533026,1.99081111,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275533231,2.03893308,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275535250,1.82346715,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275535450,1.88296174,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275535881,2.03898595,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275536358,1.88296174,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275536566,2.03898595,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275536680,1.88296174,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275537265,2.03898595,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275538174,2.18368595,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275538518,1.96816715,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275538723,2.18421186,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275541946,2.18424775,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275542130,2.02815696,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275542330,1.97976526,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275542534,2.0281102,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275545100,2.01653972,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275545296,2.02626307,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275548339,1.96816715,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275548481,2.02615309,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275550328,2.18229772,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275550547,2.02615309,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275551747,1.97861319,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275552009,2.02591404,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275552178,2.02591909,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275555047,2.02567294,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275556982,1.65583594,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275557577,1.96397294,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275558421,1.96478774,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275560899,1.90646715,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275561105,1.96499912,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275561506,1.90646715,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275561753,1.96499915,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275563633,1.96499915,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275567376,1.96600017,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275567575,1.65786317,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275570426,1.657114,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275570860,1.6572314,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275571375,1.9653684,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275573610,1.96513805,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275574911,1.98813805,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275575112,2.04963805,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275575335,2.40777505,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275575940,2.56357931,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275576276,2.04163805,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275576487,2.05563805,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275576693,2.02763805,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275576814,2.02804716,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275577016,2.05604716,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275577981,2.04204716,64906.0,64905.0,0.009185]
["bitfinex","BTCUSD",1721275578191,2.04204716,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275578592,2.02804716,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275579539,2.05604716,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275581733,2.56856956,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275582269,2.55473981,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275583056,2.54073981,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275583235,2.55473981,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275583433,2.50945372,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275583757,2.55473688,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275583965,2.56873688,64906.0,64905.0,0.00780589]
["bitfinex","BTCUSD",1721275584486,2.56873688,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275584658,2.55473688,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275585068,2.56873688,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275585447,2.54073688,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275585788,2.56873688,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275586200,2.55473688,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275586361,2.54073688,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275586555,2.35510415,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275586787,2.41293651,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275589871,2.41293101,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275590079,2.72106801,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275590285,2.70706801,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275590435,2.86192036,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275590633,2.87592036,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275591058,2.86192036,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275591201,2.27933379,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275592107,2.36343379,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275592525,1.81769679,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275592746,1.88779679,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275593043,2.38981695,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275593290,2.54416652,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275594057,2.56716652,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275594429,3.07070352,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275594580,3.05670352,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275594772,3.07070352,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275595027,3.05670352,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275595214,3.07070352,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275599552,3.01035372,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275599733,3.06912199,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275600181,3.05512139,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275600385,3.06912139,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275600981,3.05512139,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275601388,3.06912139,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275603166,3.37725839,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275605035,3.36325839,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275607636,3.37760312,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275608634,3.36360312,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275608782,3.34960312,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275608989,3.36360312,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275609188,3.37760312,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275609556,3.36641773,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275609911,3.37751344,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275610311,3.30741344,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275610515,3.06937644,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275612806,3.0706139,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275613773,3.0005139,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275613975,3.0706139,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275614176,3.3787509,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275615039,3.52278609,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275615214,3.75022453,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275615402,3.52278609,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275615602,2.53376252,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275616143,2.53553756,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275616536,2.84367456,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275616917,2.69963937,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275617126,1.89150237,64906.0,64905.0,0.06170089]
["bitfinex","BTCUSD",1721275617635,2.04585194,64906.0,64905.0,0.06170089]
["bitfinex","BTCUSD",1721275618035,2.03185194,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275618232,2.01785194,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275618455,2.05485194,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275618685,2.37698894,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275619391,2.3758619,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275619596,2.4118619,64906.0,64905.0,8.9e-07]
["bitfinex","BTCUSD",1721275620058,1.886873,64894.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721275620261,2.19481292,64894.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721275620431,2.29481292,64894.0,64893.0,0.01394943]
["bitfinex","BTCUSD",1721275620634,2.29481292,64894.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721275620990,2.62600692,64894.0,64893.0,0.009185]
["bitfinex","BTCUSD",1721275621191,0.05,64893.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275621418,1.549708,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275621621,1.88716097,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275621823,1.79406097,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275622024,1.86416097,64890.0,64889.0,0.156085]
["bitfinex","BTCUSD",1721275622544,2.04151054,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275622984,2.05551054,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275623329,2.04151054,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275623530,2.05551054,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275623726,2.41372354,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275624170,2.34972354,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275624587,2.36372354,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275624790,2.36440023,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275624948,2.37457041,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275625360,2.40257041,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275625803,2.38857041,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275625977,2.40257041,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275626559,2.38857041,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275627548,2.40257041,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275627926,2.33263848,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275628269,2.24838891,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275629623,1.94017591,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275629831,1.94017591,64890.0,64889.0,0.091985]
["bitfinex","BTCUSD",1721275631220,1.94047059,64890.0,64889.0,0.091985]
["bitfinex","BTCUSD",1721275632064,2.09482016,64890.0,64889.0,0.091985]
["bitfinex","BTCUSD",1721275632420,1.82637033,64890.0,64889.0,0.091985]
["bitfinex","BTCUSD",1721275632662,1.31323201,64890.0,64889.0,0.157885]
["bitfinex","BTCUSD",1721275633076,1.45185204,64890.0,64889.0,0.157885]
["bitfinex","BTCUSD",1721275633277,1.31323201,64890.0,64889.0,0.157885]
["bitfinex","BTCUSD",1721275633823,1.34618928,64890.0,64889.0,0.157885]
["bitfinex","BTCUSD",1721275634239,1.33397245,64890.0,64889.0,0.157885]
["bitfinex","BTCUSD",1721275634448,1.34632695,64890.0,64889.0,0.157885]
["bitfinex","BTCUSD",1721275634872,1.90157169,64890.0,64889.0,0.157885]
["bitfinex","BTCUSD",1721275635072,1.90157169,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275635299,2.36508469,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275635498,2.36363322,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275635762,2.51957057,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275635874,2.21135757,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275636075,2.12905757,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275636922,1.97312022,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275637534,1.96081832,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275637737,1.97262428,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275637973,1.91221719,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275638187,1.97262522,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275638914,2.12854844,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275640431,1.97262522,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275640634,2.03782522,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275640837,2.03773087,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275641526,2.39594387,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275641747,2.34594387,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275642483,2.34567952,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275642899,2.39567952,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275643327,2.34567952,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275643502,2.47277952,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275643887,2.42277952,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275644089,2.423945,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275644331,2.47199156,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275644505,2.42199156,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275645264,2.47199156,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275645470,2.42199156,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275647574,2.4221903,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275647858,2.4721903,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275648060,2.42213553,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275650584,2.47213553,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275650728,2.42213553,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275650930,2.47213553,64890.0,64889.0,0.009185]
["bitfinex","BTCUSD",1721275652571,2.78034853,64890.0,64889.0,1e-06]
["bitfinex","BTCUSD",1721275653863,2.72094319,64890.0,64889.0,1e-06]
["bitfinex","BTCUSD",1721275654061,2.780025,64890.0,64889.0,1e-06]
["bitfinex","BTCUSD",1721275654668,2.288085,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721275654955,0.5,64865.0,64861.0,0.0639]
["bitfinex","BTCUSD",1721275655114,1.38527555,64865.0,64860.0,0.51261701]
["bitfinex","BTCUSD",1721275655312,1.81574719,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275655812,1.86495419,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275656216,1.87895419,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275656392,1.85274719,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275656592,1.86674719,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275656951,1.88074719,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275657159,2.02397531,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275657453,2.17496829,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275657653,2.02397531,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275657879,2.17504264,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275658292,2.17503889,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275658415,2.03661628,64865.0,64860.0,0.0495683]
["bitfinex","BTCUSD",1721275660577,1.38818471,64865.0,64864.0,0.146085]
["bitfinex","BTCUSD",1721275660774,1.45828471,64865.0,64864.0,0.146085]
["bitfinex","BTCUSD",1721275661731,1.76661671,64865.0,64864.0,0.146085]
["bitfinex","BTCUSD",1721275662743,1.85926671,64865.0,64864.0,0.074785]
["bitfinex","BTCUSD",1721275666969,1.291262,64865.0,64864.0,0.074785]
["bitfinex","BTCUSD",1721275667170,1.45855488,64865.0,64864.0,0.074785]
["bitfinex","BTCUSD",1721275667529,1.45855486,64865.0,64864.0,0.074785]
["bitfinex","BTCUSD",1721275667936,1.5738157,64865.0,64864.0,0.074785]
["bitfinex","BTCUSD",1721275668136,1.57386429,64865.0,64864.0,0.074785]
["bitfinex","BTCUSD",1721275668346,1.01800013,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275668570,0.99494807,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275668775,0.91283,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275669178,0.81283,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275669357,0.79883,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275669682,0.81283,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275670628,0.78483,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275670828,0.77783,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275671234,0.78283,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275679323,1.091162,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275682347,1.10285111,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275682542,1.10285118,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275682963,1.091162,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275685535,1.14881944,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275685884,1.14854255,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275686296,1.091162,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275686504,1.1485438,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275686912,0.22355152,64865.0,64864.0,0.154285]
["bitfinex","BTCUSD",1721275687113,0.474498,64865.0,64864.0,0.15913076]
["bitfinex","BTCUSD",1721275689793,0.012,64865.0,64864.0,0.15913076]
["bitfinex","BTCUSD",1721275689950,0.012,64865.0,64864.0,0.22923076]
["bitfinex","BTCUSD",1721275690599,0.012,64865.0,64864.0,0.15913076]
["bitfinex","BTCUSD",1721275690794,0.007,64865.0,64864.0,0.15913076]
["bitfinex","BTCUSD",1721275691020,0.007,64865.0,64864.0,0.22923076]
["bitfinex","BTCUSD",1721275691230,0.007,64865.0,64864.0,0.47176338]
["bitfinex","BTCUSD",1721275691459,0.007,64865.0,64864.0,0.90020038]
["bitfinex","BTCUSD",1721275691613,0.308286,64875.0,64867.0,0.154159]
["bitfinex","BTCUSD",1721275691826,0.308286,64875.0,64871.0,0.1402]
["bitfinex","BTCUSD",1721275691827,0.154148,64873.0,64871.0,0.1402]
["bitfinex","BTCUSD",1721275692030,0.154148,64873.0,64872.0,0.1402]
["bitfinex","BTCUSD",1721275692031,0.462442,64873.0,64872.0,0.1402]
["bitfinex","BTCUSD",1721275692589,0.462442,64873.0,64872.0,0.14544103]
["bitfinex","BTCUSD",1721275693648,0.770736,64873.0,64872.0,0.06904103]
["bitfinex","BTCUSD",1721275693852,0.770736,64873.0,64872.0,0.00824103]
["bitfinex","BTCUSD",1721275693976,1.07903,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275694403,1.08003,64873.0,64872.0,0.007]
["bitfinex","BTCUSD",1721275694810,1.07903,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275695053,1.07903,64873.0,64872.0,0.005]
["bitfinex","BTCUSD",1721275695251,1.07903,64873.0,64872.0,0.002]
["bitfinex","BTCUSD",1721275695459,1.08003,64873.0,64872.0,0.002]
["bitfinex","BTCUSD",1721275696025,1.08003,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275696420,1.09029749,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275696662,1.09029749,64873.0,64872.0,0.001]
["bitfinex","BTCUSD",1721275696865,1.09029749,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275697974,1.15949286,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275698234,1.18255798,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275698435,1.25755798,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275698797,1.25786894,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275699533,1.25686894,64873.0,64872.0,0.002]
["bitfinex","BTCUSD",1721275700302,0.462498,64865.0,64864.0,0.073385]
["bitfinex","BTCUSD",1721275700498,0.462498,64865.0,64864.0,0.07821218]
["bitfinex","BTCUSD",1721275702029,0.463498,64865.0,64864.0,0.08021218]
["bitfinex","BTCUSD",1721275702743,0.463498,64865.0,64864.0,0.153585]
["bitfinex","BTCUSD",1721275702943,0.463498,64865.0,64864.0,0.15841251]
["bitfinex","BTCUSD",1721275703246,0.463498,64865.0,64864.0,0.22851251]
["bitfinex","BTCUSD",1721275703889,0.464498,64865.0,64864.0,0.23151251]
["bitfinex","BTCUSD",1721275705036,0.156166,64865.0,64864.0,0.23151251]
["bitfinex","BTCUSD",1721275705389,0.464498,64865.0,64864.0,0.16141251]
["bitfinex","BTCUSD",1721275708586,0.156166,64865.0,64864.0,0.16141251]
["bitfinex","BTCUSD",1721275708987,0.002,64865.0,64864.0,0.16141251]
["bitfinex","BTCUSD",1721275709564,0.002,64865.0,64864.0,0.78138204]
["bitfinex","BTCUSD",1721275712276,0.002,64865.0,64864.0,0.77829925]
["bitfinex","BTCUSD",1721275713702,0.002,64865.0,64864.0,0.46996225]
["bitfinex","BTCUSD",1721275716689,0.002,64865.0,64864.0,0.31579425]
["bitfinex","BTCUSD",1721275718165,0.002,64865.0,64864.0,0.01901251]
["bitfinex","BTCUSD",1721275718166,0.464498,64865.0,64864.0,0.01901251]
["bitfinex","BTCUSD",1721275718366,0.77283,64865.0,64864.0,0.014185]
["bitfinex","BTCUSD",1721275719200,0.77083,64865.0,64864.0,0.009185]
["bitfinex","BTCUSD",1721275719615,0.77083,64865.0,64864.0,0.012185]
["bitfinex","BTCUSD",1721275719981,0.77083,64865.0,64864.0,0.011185]
["bitfinex","BTCUSD",1721275720753,0.77083,64865.0,64864.0,0.014185]
["bitfinex","BTCUSD",1721275723983,0.462498,64865.0,64864.0,0.014185]
["bitfinex","BTCUSD",1721275724183,0.462498,64865.0,64864.0,0.01899756]
["bitfinex","BTCUSD",1721275727873,0.154166,64865.0,64864.0,0.01899756]
["bitfinex","BTCUSD",1721275728670,0.29369468,64871.0,64864.0,0.2544793]
["bitfinex","BTCUSD",1721275728873,0.20122089,64871.0,64866.0,0.0701]
["bitfinex","BTCUSD",1721275729083,0.154984,64871.0,64867.0,0.15438174]
["bitfinex","BTCUSD",1721275729286,0.154984,64871.0,64867.0,0.15960053]
["bitfinex","BTCUSD",1721275730127,0.157984,64871.0,64867.0,0.15960053]
["bitfinex","BTCUSD",1721275730349,0.00383,64871.0,64870.0,0.571408]
["bitfinex","BTCUSD",1721275730549,0.00083,64871.0,64870.0,1.3934565]
["bitfinex","BTCUSD",1721275730785,0.00083,64871.0,64870.0,1.39826776]
["bitfinex","BTCUSD",1721275730991,0.002794,64884.0,64883.0,0.51237]
["bitfinex","BTCUSD",1721275731204,0.20033889,64892.0,64887.0,0.0619]
["bitfinex","BTCUSD",1721275731408,0.0462279,64892.0,64888.0,0.22448174]
["bitfinex","BTCUSD",1721275731610,0.15493,64893.0,64891.0,0.0701]
["bitfinex","BTCUSD",1721275731990,0.00083,64893.0,64892.0,0.15438174]
["bitfinex","BTCUSD",1721275732205,0.00083,64893.0,64892.0,0.15918233]
["bitfinex","BTCUSD",1721275733302,0.00183,64893.0,64892.0,0.16418233]
["bitfinex","BTCUSD",1721275734120,0.546328,64893.0,64892.0,0.00980059]
["bitfinex","BTCUSD",1721275734452,0.546328,64893.0,64892.0,0.005]
["bitfinex","BTCUSD",1721275734605,0.854527,64893.0,64892.0,0.005]
["bitfinex","BTCUSD",1721275735036,0.854527,64893.0,64892.0,0.003]
["bitfinex","BTCUSD",1721275735246,0.154108,64890.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721275735412,0.154108,64890.0,64885.0,0.15438174]
["bitfinex","BTCUSD",1721275735930,0.07717479,64892.0,64880.0,0.0601]
["bitfinex","BTCUSD",1721275736137,0.154124,64883.0,64877.0,0.0601]
["bitfinex","BTCUSD",1721275736298,0.1447,64890.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721275736501,0.154119,64885.0,64884.0,0.004]
["bitfinex","BTCUSD",1721275737035,0.154119,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721275737662,0.154119,64885.0,64884.0,0.0057446]
["bitfinex","BTCUSD",1721275738169,0.154119,64885.0,64884.0,0.0047446]
["bitfinex","BTCUSD",1721275738610,0.155124,64883.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721275738817,0.388752,64882.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721275739018,0.15413,64881.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721275739147,0.0805,64882.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721275739346,0.154124,64883.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721275739935,0.154118,64885.0,64879.0,0.1411]
["bitfinex","BTCUSD",1721275740183,0.002,64882.0,64879.0,0.295232]
["bitfinex","BTCUSD",1721275740448,0.002,64882.0,64879.0,0.1411]
["bitfinex","BTCUSD",1721275740948,0.156126,64882.0,64878.0,0.16538174]
["bitfinex","BTCUSD",1721275741197,0.233526,64882.0,64878.0,0.16538174]
["bitfinex","BTCUSD",1721275741432,0.231526,64882.0,64878.0,0.15438174]
["bitfinex","BTCUSD",1721275741657,0.154121,64884.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721275741883,0.002,64883.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721275742115,0.001,64883.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721275742393,0.154121,64884.0,64879.0,0.154132]
["bitfinex","BTCUSD",1721275742625,0.04886816,64898.0,64881.0,0.308256]
["bitfinex","BTCUSD",1721275742626,0.001,64882.0,64881.0,0.308256]
["bitfinex","BTCUSD",1721275742851,0.002,64882.0,64881.0,0.45729158]
["bitfinex","BTCUSD",1721275743079,0.001,64882.0,64881.0,0.37390974]
["bitfinex","BTCUSD",1721275743330,0.308221,64889.0,64881.0,0.37390974]
["bitfinex","BTCUSD",1721275743331,0.154117,64886.0,64881.0,0.37390974]
["bitfinex","BTCUSD",1721275743607,0.001,64883.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721275743838,0.001,64883.0,64881.0,0.21978174]
["bitfinex","BTCUSD",1721275743839,0.001,64883.0,64881.0,0.37390874]
["bitfinex","BTCUSD",1721275744237,0.001,64883.0,64881.0,0.15438174]
["bitfinex","BTCUSD",1721275744446,0.0813,64882.0,64881.0,0.15438174]
["bitfinex","BTCUSD",1721275744972,0.0813,64882.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721275744973,0.154141,64876.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721275745198,0.154141,64876.0,64872.0,0.15438174]
["bitfinex","BTCUSD",1721275746165,0.155141,64876.0,64872.0,0.15438174]
["bitfinex","BTCUSD",1721275746501,0.155141,64876.0,64872.0,0.15738174]
["bitfinex","BTCUSD",1721275746749,0.155141,64876.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275746750,0.308286,64875.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275746975,0.154147,64873.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275747310,0.1451,64874.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275747517,0.154144,64875.0,64872.0,0.003]
["bitfinex","BTCUSD",1721275747835,0.233431,64880.0,64873.0,0.61682074]
["bitfinex","BTCUSD",1721275748070,0.0793,64880.0,64874.0,0.00308232]
["bitfinex","BTCUSD",1721275748400,0.154134,64879.0,64875.0,0.0662]
["bitfinex","BTCUSD",1721275750407,0.154134,64879.0,64874.0,0.31052574]
["bitfinex","BTCUSD",1721275750961,0.0793,64880.0,64875.0,0.159142]
["bitfinex","BTCUSD",1721275751188,0.078,64882.0,64876.0,0.15438174]
["bitfinex","BTCUSD",1721275751392,0.078,64882.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721275752597,0.078,64882.0,64878.0,0.156134]
["bitfinex","BTCUSD",1721275752917,0.078,64882.0,64879.0,0.00477289]
["bitfinex","BTCUSD",1721275754626,0.078,64882.0,64879.0,0.00677289]
["bitfinex","BTCUSD",1721275757548,0.154124,64883.0,64879.0,0.07057289]
["bitfinex","BTCUSD",1721275757720,0.0756,64885.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721275758047,0.0756,64885.0,64879.0,0.53296889]
["bitfinex","BTCUSD",1721275758322,0.0756,64885.0,64882.0,0.0047713]
["bitfinex","BTCUSD",1721275758520,0.229718,64885.0,64879.0,0.526196]
["bitfinex","BTCUSD",1721275758734,0.229718,64885.0,64883.0,0.0047713]
["bitfinex","BTCUSD",1721275758953,0.229718,64885.0,64879.0,0.527196]
["bitfinex","BTCUSD",1721275759159,0.616432,64890.0,64879.0,0.527196]
["bitfinex","BTCUSD",1721275759160,0.229312,64888.0,64884.0,0.0047713]
["bitfinex","BTCUSD",1721275759371,0.00083,64893.0,64887.0,0.0702]
["bitfinex","BTCUSD",1721275759572,0.00083,64893.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721275760155,0.00083,64893.0,64892.0,0.15886731]
["bitfinex","BTCUSD",1721275761507,0.00183,64893.0,64892.0,0.16386731]
["bitfinex","BTCUSD",1721275761918,0.00283,64893.0,64892.0,0.16886731]
["bitfinex","BTCUSD",1721275763145,0.00283,64893.0,64892.0,0.93965705]
["bitfinex","BTCUSD",1721275763471,0.00283,64893.0,64892.0,0.63145305]
["bitfinex","BTCUSD",1721275764784,0.00283,64893.0,64892.0,0.68145305]
["bitfinex","BTCUSD",1721275764987,0.00283,64893.0,64892.0,1.43966105]
["bitfinex","BTCUSD",1721275765198,0.00283,64893.0,64892.0,1.56763947]
["bitfinex","BTCUSD",1721275765475,0.00283,64893.0,64892.0,1.66763947]
["bitfinex","BTCUSD",1721275765891,0.00283,64893.0,64892.0,1.66762881]
["bitfinex","BTCUSD",1721275768354,0.00283,64893.0,64892.0,1.69062881]
["bitfinex","BTCUSD",1721275769209,0.00283,64893.0,64892.0,1.69062155]
["bitfinex","BTCUSD",1721275772250,0.00283,64893.0,64892.0,1.56266105]
["bitfinex","BTCUSD",1721275772416,0.00283,64893.0,64892.0,1.69061734]
["bitfinex","BTCUSD",1721275772882,0.00283,64893.0,64892.0,1.6906173]
["bitfinex","BTCUSD",1721275775559,0.00283,64893.0,64892.0,1.62436705]
["bitfinex","BTCUSD",1721275775759,0.00283,64893.0,64892.0,2.36873089]
["bitfinex","BTCUSD",1721275775961,0.00083,64906.0,64905.0,0.820355]
["bitfinex","BTCUSD",1721275776162,0.00083,64906.0,64905.0,1.65323458]
["bitfinex","BTCUSD",1721275776367,0.00083,64906.0,64905.0,1.65793329]
["bitfinex","BTCUSD",1721275780014,0.00283,64906.0,64905.0,1.70891347]
["bitfinex","BTCUSD",1721275780824,0.00283,64906.0,64905.0,1.65891347]
["bitfinex","BTCUSD",1721275781025,0.00283,64906.0,64905.0,1.70891347]
["bitfinex","BTCUSD",1721275781723,0.00283,64906.0,64905.0,2.01705547]
["bitfinex","BTCUSD",1721275782329,0.00283,64906.0,64905.0,2.08715547]
["bitfinex","BTCUSD",1721275784926,0.00283,64906.0,64905.0,1.49351347]
["bitfinex","BTCUSD",1721275785132,0.00283,64906.0,64905.0,1.43567745]
["bitfinex","BTCUSD",1721275785327,0.00283,64906.0,64905.0,1.56361451]
["bitfinex","BTCUSD",1721275786375,0.00283,64906.0,64905.0,1.49351451]
["bitfinex","BTCUSD",1721275788126,0.00283,64906.0,64905.0,1.54351451]
["bitfinex","BTCUSD",1721275788703,0.00283,64906.0,64905.0,1.49351497]
["bitfinex","BTCUSD",1721275789060,0.00283,64906.0,64905.0,1.54351497]
["bitfinex","BTCUSD",1721275791685,0.00283,64906.0,64905.0,1.54351595]
["bitfinex","BTCUSD",1721275792208,0.00283,64906.0,64905.0,1.49351618]
["bitfinex","BTCUSD",1721275793730,0.00283,64906.0,64905.0,1.54351618]
["bitfinex","BTCUSD",1721275794935,0.00283,64906.0,64905.0,1.56651618]
["bitfinex","BTCUSD",1721275798182,0.00283,64906.0,64905.0,1.56651446]
["bitfinex","BTCUSD",1721275801069,0.00283,64906.0,64905.0,1.56651472]
["bitfinex","BTCUSD",1721275801974,0.00283,64906.0,64905.0,1.70661472]
["bitfinex","BTCUSD",1721275802168,0.00283,64906.0,64905.0,1.91698605]
["bitfinex","BTCUSD",1721275802660,0.00283,64906.0,64905.0,1.89851676]
["bitfinex","BTCUSD",1721275803807,0.00283,64906.0,64905.0,1.57867745]
["bitfinex","BTCUSD",1721275804138,0.00283,64906.0,64905.0,2.14267177]
["bitfinex","BTCUSD",1721275804286,0.00283,64906.0,64905.0,2.27059718]
["bitfinex","BTCUSD",1721275804729,0.00283,64906.0,64905.0,2.77873918]
["bitfinex","BTCUSD",1721275804950,0.00283,64906.0,64905.0,2.53953354]
["bitfinex","BTCUSD",1721275805335,0.00283,64906.0,64905.0,2.47059718]
["bitfinex","BTCUSD",1721275805542,0.00283,64906.0,64905.0,2.90409224]
["bitfinex","BTCUSD",1721275805757,0.00083,64917.0,64916.0,1.128315]
["bitfinex","BTCUSD",1721275805925,0.00083,64917.0,64916.0,1.77175145]
["bitfinex","BTCUSD",1721275806511,0.00083,64917.0,64916.0,1.79022947]
["bitfinex","BTCUSD",1721275806846,0.00083,64917.0,64916.0,1.71232947]
["bitfinex","BTCUSD",1721275807269,0.00083,64917.0,64916.0,1.72429964]
["bitfinex","BTCUSD",1721275807270,0.00183,64917.0,64916.0,1.72429964]
["bitfinex","BTCUSD",1721275807672,0.00183,64917.0,64916.0,2.11390742]
["bitfinex","BTCUSD",1721275808439,0.00183,64917.0,64916.0,2.18290451]
["bitfinex","BTCUSD",1721275808712,0.00183,64917.0,64916.0,2.12490742]
["bitfinex","BTCUSD",1721275808887,0.00083,64917.0,64916.0,2.11290742]
["bitfinex","BTCUSD",1721275809088,0.00083,64917.0,64916.0,2.10190742]
["bitfinex","BTCUSD",1721275809289,0.00083,64917.0,64916.0,2.11590742]
["bitfinex","BTCUSD",1721275809489,0.00083,64917.0,64916.0,2.12990742]
["bitfinex","BTCUSD",1721275809659,0.00083,64917.0,64916.0,2.19890451]
["bitfinex","BTCUSD",1721275810056,0.00083,64917.0,64916.0,2.12990742]
["bitfinex","BTCUSD",1721275810503,0.00083,64917.0,64916.0,2.69915864]
["bitfinex","BTCUSD",1721275810708,0.00083,64917.0,64916.0,3.00214266]
["bitfinex","BTCUSD",1721275810882,0.00083,64917.0,64916.0,2.81025605]
["bitfinex","BTCUSD",1721275811060,0.00083,64917.0,64916.0,3.33085752]
["bitfinex","BTCUSD",1721275811260,0.00083,64917.0,64916.0,3.17100358]
["bitfinex","BTCUSD",1721275811505,0.00083,64917.0,64916.0,3.01898078]
["bitfinex","BTCUSD",1721275811658,0.00083,64917.0,64916.0,3.03298078]
["bitfinex","BTCUSD",1721275812265,0.00083,64917.0,64916.0,3.01898078]
["bitfinex","BTCUSD",1721275812470,0.00083,64917.0,64916.0,3.03298078]
["bitfinex","BTCUSD",1721275812784,0.00083,64917.0,64916.0,2.95580599]
["bitfinex","BTCUSD",1721275813615,0.00083,64917.0,64916.0,2.96974032]
["bitfinex","BTCUSD",1721275814027,0.00083,64917.0,64916.0,2.90579782]
["bitfinex","BTCUSD",1721275814219,0.00083,64917.0,64916.0,2.87491782]
["bitfinex","BTCUSD",1721275814590,0.00083,64917.0,64916.0,2.96688699]
["bitfinex","BTCUSD",1721275814789,0.00083,64917.0,64916.0,2.87491782]
["bitfinex","BTCUSD",1721275815166,0.00083,64917.0,64916.0,2.56682782]
["bitfinex","BTCUSD",1721275815506,0.00083,64917.0,64916.0,2.44398005]
["bitfinex","BTCUSD",1721275815934,0.00083,64917.0,64916.0,2.36248005]
["bitfinex","BTCUSD",1721275816133,0.00083,64917.0,64916.0,2.02099053]
["bitfinex","BTCUSD",1721275816541,0.00083,64917.0,64916.0,1.95201095]
["bitfinex","BTCUSD",1721275816738,0.00083,64917.0,64916.0,1.95202473]
["bitfinex","BTCUSD",1721275817543,0.00083,64917.0,64916.0,2.0164847]
["bitfinex","BTCUSD",1721275818501,0.00083,64917.0,64916.0,1.59871247]
["bitfinex","BTCUSD",1721275818502,0.06443,64917.0,64916.0,1.59871247]
["bitfinex","BTCUSD",1721275818706,0.06443,64917.0,64916.0,1.19914473]
["bitfinex","BTCUSD",1721275818707,0.14433,64917.0,64916.0,1.19914473]
["bitfinex","BTCUSD",1721275818906,0.14433,64917.0,64916.0,1.50723473]
["bitfinex","BTCUSD",1721275819835,0.14433,64917.0,64916.0,1.35133605]
["bitfinex","BTCUSD",1721275820072,0.14433,64917.0,64916.0,1.49325238]
["bitfinex","BTCUSD",1721275820271,0.14433,64917.0,64916.0,1.36533605]
["bitfinex","BTCUSD",1721275820473,0.14433,64917.0,64916.0,1.49325287]
["bitfinex","BTCUSD",1721275820691,0.14433,64917.0,64916.0,1.47925287]
["bitfinex","BTCUSD",1721275820924,0.14433,64917.0,64916.0,1.49325287]
["bitfinex","BTCUSD",1721275821532,0.14433,64917.0,64916.0,1.47925287]
["bitfinex","BTCUSD",1721275821786,0.14433,64917.0,64916.0,1.49325287]
["bitfinex","BTCUSD",1721275822229,0.14433,64917.0,64916.0,0.84907287]
["bitfinex","BTCUSD",1721275822432,0.14433,64917.0,64916.0,0.31306605]
["bitfinex","BTCUSD",1721275822637,0.14433,64917.0,64916.0,0.34106605]
["bitfinex","BTCUSD",1721275822842,0.14433,64917.0,64916.0,0.63515605]
["bitfinex","BTCUSD",1721275823270,0.14433,64917.0,64916.0,0.64915605]
["bitfinex","BTCUSD",1721275823415,0.14433,64917.0,64916.0,0.63515605]
["bitfinex","BTCUSD",1721275823617,0.14433,64917.0,64916.0,0.73515605]
["bitfinex","BTCUSD",1721275824142,0.14433,64917.0,64916.0,0.74915605]
["bitfinex","BTCUSD",1721275824588,0.14433,64917.0,64916.0,1.05724605]
["bitfinex","BTCUSD",1721275824883,0.14433,64917.0,64916.0,1.04324605]
["bitfinex","BTCUSD",1721275825177,0.14433,64917.0,64916.0,1.05724605]
["bitfinex","BTCUSD",1721275826164,0.14433,64917.0,64916.0,1.03224605]
["bitfinex","BTCUSD",1721275827589,0.14433,64917.0,64916.0,0.72415605]
["bitfinex","BTCUSD",1721275828488,0.14433,64917.0,64916.0,0.41606605]
["bitfinex","BTCUSD",1721275830360,0.14433,64917.0,64916.0,0.72415605]
["bitfinex","BTCUSD",1721275831429,0.14433,64917.0,64916.0,1.08224605]
["bitfinex","BTCUSD",1721275831640,0.08073,64917.0,64916.0,1.52002929]
["bitfinex","BTCUSD",1721275831845,0.08073,64917.0,64916.0,1.47002929]
["bitfinex","BTCUSD",1721275832061,0.08073,64917.0,64916.0,1.49302929]
["bitfinex","BTCUSD",1721275832919,0.08073,64917.0,64916.0,1.49302898]
["bitfinex","BTCUSD",1721275833129,0.08073,64917.0,64916.0,1.52902898]
["bitfinex","BTCUSD",1721275833341,0.08073,64917.0,64916.0,1.54302898]
["bitfinex","BTCUSD",1721275833342,0.00083,64917.0,64916.0,1.54302898]
["bitfinex","BTCUSD",1721275833531,0.00083,64917.0,64916.0,1.52902898]
["bitfinex","BTCUSD",1721275833855,0.00083,64917.0,64916.0,1.54302898]
["bitfinex","BTCUSD",1721275835483,0.00083,64917.0,64916.0,1.49302898]
["bitfinex","BTCUSD",1721275835886,0.00083,64917.0,64916.0,1.4930257]
["bitfinex","BTCUSD",1721275836095,0.00083,64917.0,64916.0,1.5430257]
["bitfinex","BTCUSD",1721275836294,0.00083,64917.0,64916.0,1.4930257]
["bitfinex","BTCUSD",1721275836500,0.00083,64917.0,64916.0,1.5430257]
["bitfinex","BTCUSD",1721275838069,0.00083,64917.0,64916.0,1.4930257]
["bitfinex","BTCUSD",1721275839262,0.00083,64917.0,64916.0,1.36510478]
["bitfinex","BTCUSD",1721275839479,0.00083,64917.0,64916.0,1.49302564]
["bitfinex","BTCUSD",1721275840107,0.07983,64917.0,64916.0,1.49302564]
["bitfinex","BTCUSD",1721275840432,0.14503,64917.0,64916.0,1.49302564]
["bitfinex","BTCUSD",1721275840927,0.14503,64917.0,64916.0,0.85384564]
["bitfinex","BTCUSD",1721275841284,0.14503,64917.0,64916.0,0.83984564]
["bitfinex","BTCUSD",1721275841482,0.14503,64917.0,64916.0,0.85384564]
["bitfinex","BTCUSD",1721275842485,0.14503,64917.0,64916.0,0.85385073]
["bitfinex","BTCUSD",1721275842669,0.14503,64917.0,64916.0,0.83985073]
["bitfinex","BTCUSD",1721275842856,0.14503,64917.0,64916.0,0.85385073]
["bitfinex","BTCUSD",1721275843618,0.14503,64917.0,64916.0,1.16194073]
["bitfinex","BTCUSD",1721275843959,0.14503,64917.0,64916.0,1.21194073]
["bitfinex","BTCUSD",1721275844174,0.07983,64917.0,64916.0,1.21194073]
["bitfinex","BTCUSD",1721275844749,0.07983,64917.0,64916.0,1.52003073]
["bitfinex","BTCUSD",1721275845565,0.07983,64917.0,64916.0,1.39210478]
["bitfinex","BTCUSD",1721275845743,0.07983,64917.0,64916.0,1.52002574]
["bitfinex","BTCUSD",1721275848164,0.07983,64917.0,64916.0,1.47002574]
["bitfinex","BTCUSD",1721275848388,0.14413,64917.0,64916.0,1.16193574]
["bitfinex","BTCUSD",1721275848975,0.14413,64917.0,64916.0,1.03401478]
["bitfinex","BTCUSD",1721275849177,0.14413,64917.0,64916.0,1.16194342]
["bitfinex","BTCUSD",1721275849382,0.14413,64917.0,64916.0,1.03401478]
["bitfinex","BTCUSD",1721275849634,0.14413,64917.0,64916.0,1.16194043]
["bitfinex","BTCUSD",1721275850571,0.14413,64917.0,64916.0,1.52003043]
["bitfinex","BTCUSD",1721275850572,0.07983,64917.0,64916.0,1.52003043]
["bitfinex","BTCUSD",1721275851431,0.07983,64917.0,64916.0,1.50603043]
["bitfinex","BTCUSD",1721275851584,0.07983,64917.0,64916.0,1.49203043]
["bitfinex","BTCUSD",1721275851780,0.07983,64917.0,64916.0,1.50603043]
["bitfinex","BTCUSD",1721275852080,0.00083,64917.0,64916.0,1.50603043]
["bitfinex","BTCUSD",1721275852285,0.00083,64917.0,64916.0,1.39210478]
["bitfinex","BTCUSD",1721275852426,0.00083,64917.0,64916.0,1.52001843]
["bitfinex","BTCUSD",1721275853349,0.00083,64917.0,64916.0,2.02630843]
["bitfinex","BTCUSD",1721275853557,0.00083,64917.0,64916.0,2.35091262]
["bitfinex","BTCUSD",1721275853737,0.00083,64917.0,64916.0,2.71547838]
["bitfinex","BTCUSD",1721275853937,0.00083,64917.0,64916.0,3.31343899]
["bitfinex","BTCUSD",1721275854143,0.00083,64917.0,64916.0,3.29943899]
["bitfinex","BTCUSD",1721275854348,0.00083,64917.0,64916.0,3.18420007]
["bitfinex","BTCUSD",1721275854955,0.00083,64917.0,64916.0,3.02300007]
["bitfinex","BTCUSD",1721275855162,0.00083,64930.0,64929.0,1.328098]
["bitfinex","BTCUSD",1721275855374,0.00083,64930.0,64929.0,1.95055841]
["bitfinex","BTCUSD",1721275855582,0.00083,64930.0,64929.0,2.04828234]
["bitfinex","BTCUSD",1721275855987,0.00083,64930.0,64929.0,2.06676454]
["bitfinex","BTCUSD",1721275856598,0.00083,64930.0,64929.0,2.04828234]
["bitfinex","BTCUSD",1721275856793,0.00083,64930.0,64929.0,2.06228234]
["bitfinex","BTCUSD",1721275857468,0.00083,64930.0,64929.0,2.07628234]
["bitfinex","BTCUSD",1721275858598,0.00083,64930.0,64929.0,2.07628135]
["bitfinex","BTCUSD",1721275858797,0.08393,64930.0,64929.0,1.71825335]
["bitfinex","BTCUSD",1721275859023,0.08393,64930.0,64929.0,1.71826463]
["bitfinex","BTCUSD",1721275859898,0.08393,64930.0,64929.0,1.49526463]
["bitfinex","BTCUSD",1721275860100,0.14393,64930.0,64929.0,1.18723663]
["bitfinex","BTCUSD",1721275861093,0.14393,64930.0,64929.0,1.0593451]
["bitfinex","BTCUSD",1721275861294,0.14393,64930.0,64929.0,0.87921442]
["bitfinex","BTCUSD",1721275861476,0.14393,64930.0,64929.0,0.6513171]
["bitfinex","BTCUSD",1721275861883,0.14393,64930.0,64929.0,0.1892751]
["bitfinex","BTCUSD",1721275862130,0.14393,64930.0,64929.0,0.03489336]
["bitfinex","BTCUSD",1721275862336,0.297942,64930.0,64929.0,0.03489336]
["bitfinex","BTCUSD",1721275862888,0.91399,64930.0,64929.0,0.02089336]
["bitfinex","BTCUSD",1721275863131,0.605966,64930.0,64929.0,0.00689336]
["bitfinex","BTCUSD",1721275863334,0.605966,64930.0,64920.0,0.308069]
["bitfinex","BTCUSD",1721275863335,0.1453,64927.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721275863507,0.1453,64927.0,64924.0,0.30840774]
["bitfinex","BTCUSD",1721275863715,0.154022,64926.0,64924.0,0.00688716]
["bitfinex","BTCUSD",1721275863947,0.1453,64925.0,64924.0,0.00688716]
["bitfinex","BTCUSD",1721275864198,0.154017,64928.0,64924.0,0.00688716]
["bitfinex","BTCUSD",1721275864396,0.1368,64926.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721275864623,0.0614,64924.0,64923.0,0.1612689]
["bitfinex","BTCUSD",1721275865039,0.1431,64924.0,64923.0,0.1612689]
["bitfinex","BTCUSD",1721275866853,0.1431,64924.0,64923.0,0.3152969]
["bitfinex","BTCUSD",1721275867256,0.1431,64924.0,64923.0,0.3262969]
["bitfinex","BTCUSD",1721275867453,0.1431,64924.0,64923.0,0.1722689]
["bitfinex","BTCUSD",1721275869121,0.1431,64924.0,64923.0,0.1822689]
["bitfinex","BTCUSD",1721275870074,0.1431,64924.0,64923.0,0.3362969]
["bitfinex","BTCUSD",1721275870276,0.1431,64924.0,64923.0,0.6443539]
["bitfinex","BTCUSD",1721275871807,0.1431,64924.0,64923.0,0.9524109]
["bitfinex","BTCUSD",1721275874667,0.1431,64924.0,64923.0,0.9424109]
["bitfinex","BTCUSD",1721275874874,0.1431,64924.0,64923.0,0.9524109]
["bitfinex","BTCUSD",1721275875295,0.1431,64924.0,64923.0,0.9414109]
["bitfinex","BTCUSD",1721275875709,0.1431,64924.0,64923.0,0.9524109]
["bitfinex","BTCUSD",1721275876879,0.1431,64924.0,64923.0,0.6443539]
["bitfinex","BTCUSD",1721275877910,0.1431,64924.0,64923.0,0.6343539]
["bitfinex","BTCUSD",1721275878511,0.1431,64924.0,64923.0,0.6233539]
["bitfinex","BTCUSD",1721275878850,0.1431,64924.0,64923.0,0.6523539]
["bitfinex","BTCUSD",1721275879057,0.1431,64924.0,64923.0,0.3442969]
["bitfinex","BTCUSD",1721275879566,0.1431,64924.0,64923.0,0.03588716]
["bitfinex","BTCUSD",1721275879567,0.297126,64924.0,64923.0,0.03588716]
["bitfinex","BTCUSD",1721275879943,0.297126,64924.0,64923.0,0.02488716]
["bitfinex","BTCUSD",1721275880135,0.297126,64924.0,64923.0,0.03588716]
["bitfinex","BTCUSD",1721275880402,0.297126,64924.0,64923.0,0.029]
["bitfinex","BTCUSD",1721275880550,0.1431,64924.0,64923.0,0.029]
["bitfinex","BTCUSD",1721275880756,0.1431,64924.0,64923.0,0.03590926]
["bitfinex","BTCUSD",1721275880952,0.1431,64924.0,64923.0,0.01790926]
["bitfinex","BTCUSD",1721275881161,0.1431,64924.0,64923.0,0.02690926]
["bitfinex","BTCUSD",1721275881560,0.1431,64924.0,64923.0,0.01590926]
["bitfinex","BTCUSD",1721275881812,0.1431,64924.0,64923.0,0.02690926]
["bitfinex","BTCUSD",1721275889129,0.14393,64924.0,64923.0,0.02690926]
["bitfinex","BTCUSD",1721275891692,0.14393,64924.0,64923.0,0.18093726]
["bitfinex","BTCUSD",1721275893890,0.14393,64924.0,64923.0,0.30886167]
["bitfinex","BTCUSD",1721275894088,0.14393,64924.0,64923.0,0.18093726]
["bitfinex","BTCUSD",1721275894794,0.14393,64924.0,64923.0,0.30886185]
["bitfinex","BTCUSD",1721275896437,0.14393,64924.0,64923.0,0.18093726]
["bitfinex","BTCUSD",1721275897004,0.14393,64924.0,64923.0,0.30886188]
["bitfinex","BTCUSD",1721275897691,0.143622,64924.0,64923.0,0.30886188]
["bitfinex","BTCUSD",1721275899521,0.143622,64924.0,64923.0,1.07935762]
["bitfinex","BTCUSD",1721275899727,0.143622,64924.0,64923.0,0.951433]
["bitfinex","BTCUSD",1721275899952,0.08253,64924.0,64923.0,1.07935757]
["bitfinex","BTCUSD",1721275900363,0.08253,64924.0,64923.0,1.06835757]
["bitfinex","BTCUSD",1721275900572,0.08253,64924.0,64923.0,1.05935757]
["bitfinex","BTCUSD",1721275900775,0.08253,64924.0,64923.0,1.07935757]
["bitfinex","BTCUSD",1721275901615,0.08253,64924.0,64923.0,0.77130057]
["bitfinex","BTCUSD",1721275901831,0.14503,64924.0,64923.0,0.77130057]
["bitfinex","BTCUSD",1721275903000,0.14503,64924.0,64923.0,0.324319]
["bitfinex","BTCUSD",1721275903226,0.14503,64924.0,64923.0,0.45224325]
["bitfinex","BTCUSD",1721275903455,0.14503,64924.0,64923.0,0.46324325]
["bitfinex","BTCUSD",1721275903645,0.14503,64924.0,64923.0,0.45424325]
["bitfinex","BTCUSD",1721275903908,0.14503,64924.0,64923.0,0.46324325]
["bitfinex","BTCUSD",1721275904862,0.14503,64924.0,64923.0,0.15483351]
["bitfinex","BTCUSD",1721275906388,0.14503,64924.0,64923.0,0.1548337]
["bitfinex","BTCUSD",1721275906894,0.14503,64924.0,64923.0,0.15483372]
["bitfinex","BTCUSD",1721275907498,0.14503,64924.0,64923.0,0.15483377]
["bitfinex","BTCUSD",1721275909608,0.14503,64924.0,64923.0,0.15483376]
["bitfinex","BTCUSD",1721275911293,0.14003,64924.0,64923.0,0.15483376]
["bitfinex","BTCUSD",1721275911496,0.294056,64924.0,64923.0,0.02690926]
["bitfinex","BTCUSD",1721275912820,0.294056,64924.0,64923.0,0.02]
["bitfinex","BTCUSD",1721275914467,0.294056,64924.0,64923.0,0.02691322]
["bitfinex","BTCUSD",1721275917021,0.289056,64924.0,64923.0,0.02691322]
["bitfinex","BTCUSD",1721275921301,0.13503,64924.0,64923.0,0.02691322]
["bitfinex","BTCUSD",1721275926985,0.07253,64924.0,64923.0,0.18129496]
["bitfinex","BTCUSD",1721275927185,0.07253,64924.0,64923.0,0.90520125]
["bitfinex","BTCUSD",1721275927186,0.00083,64924.0,64923.0,0.90520125]
["bitfinex","BTCUSD",1721275927320,0.00083,64924.0,64923.0,1.21325825]
["bitfinex","BTCUSD",1721275927735,0.00083,64924.0,64923.0,0.90520125]
["bitfinex","BTCUSD",1721275928116,0.00083,64924.0,64923.0,0.89620125]
["bitfinex","BTCUSD",1721275928501,0.00083,64924.0,64923.0,0.68717996]
["bitfinex","BTCUSD",1721275928671,0.00083,64924.0,64923.0,0.76330161]
["bitfinex","BTCUSD",1721275928880,0.00083,64924.0,64923.0,0.77430161]
["bitfinex","BTCUSD",1721275929136,0.00083,64924.0,64923.0,0.76330161]
["bitfinex","BTCUSD",1721275929310,0.00083,64924.0,64923.0,0.75130161]
["bitfinex","BTCUSD",1721275929447,0.00083,64924.0,64923.0,0.77830161]
["bitfinex","BTCUSD",1721275930494,0.14613,64924.0,64923.0,0.31621661]
["bitfinex","BTCUSD",1721275930906,0.14613,64924.0,64923.0,0.47024461]
["bitfinex","BTCUSD",1721275930907,0.00083,64924.0,64923.0,0.47024461]
["bitfinex","BTCUSD",1721275931456,0.14613,64924.0,64923.0,0.47024461]
["bitfinex","BTCUSD",1721275931669,0.14613,64924.0,64923.0,0.47024581]
["bitfinex","BTCUSD",1721275931878,0.14613,64924.0,64923.0,0.31621781]
["bitfinex","BTCUSD",1721275932701,0.14613,64924.0,64923.0,0.18829496]
["bitfinex","BTCUSD",1721275932906,0.65445082,64924.0,64923.0,0.03391322]
["bitfinex","BTCUSD",1721275933126,0.98636,64924.0,64923.0,0.03391322]
["bitfinex","BTCUSD",1721275933349,1.00423506,64924.0,64923.0,0.03391322]
["bitfinex","BTCUSD",1721275933555,1.00423506,64924.0,64923.0,0.027]
["bitfinex","BTCUSD",1721275934177,1.00423506,64924.0,64923.0,0.014]
["bitfinex","BTCUSD",1721275934794,0.98636,64924.0,64923.0,0.015]
["bitfinex","BTCUSD",1721275934996,1.11989416,64924.0,64923.0,0.014]
["bitfinex","BTCUSD",1721275935290,0.59882,64918.0,64917.0,1.276913]
["bitfinex","BTCUSD",1721275935418,0.977,64918.0,64917.0,1.276913]
["bitfinex","BTCUSD",1721275935614,1.37752389,64918.0,64917.0,1.28383731]
["bitfinex","BTCUSD",1721275936348,1.28508,64918.0,64917.0,1.28383731]
["bitfinex","BTCUSD",1721275937174,1.30318703,64918.0,64917.0,1.28383731]
["bitfinex","BTCUSD",1721275937416,1.30314252,64918.0,64917.0,1.28383731]
["bitfinex","BTCUSD",1721275937632,1.38674981,64918.0,64917.0,1.28383731]
["bitfinex","BTCUSD",1721275937844,1.76560426,64918.0,64917.0,1.28383731]
["bitfinex","BTCUSD",1721275938094,2.00820273,64918.0,64917.0,0.00783731]
["bitfinex","BTCUSD",1721275938270,0.610091,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275938482,0.918285,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275940039,0.918285,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275940415,0.988385,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275942643,0.0691015,64905.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275942644,0.154089,64898.0,64893.0,0.15629474]
["bitfinex","BTCUSD",1721275942798,0.308172,64899.0,64894.0,0.15438174]
["bitfinex","BTCUSD",1721275942799,0.154091,64897.0,64894.0,0.15438174]
["bitfinex","BTCUSD",1721275943011,0.154091,64897.0,64894.0,0.16112762]
["bitfinex","BTCUSD",1721275943995,0.154087,64899.0,64894.0,0.16112762]
["bitfinex","BTCUSD",1721275944111,0.154088,64898.0,64894.0,0.16112762]
["bitfinex","BTCUSD",1721275944310,0.15409,64897.0,64894.0,0.16112762]
["bitfinex","BTCUSD",1721275945181,0.15409,64897.0,64894.0,0.16212762]
["bitfinex","BTCUSD",1721275945590,0.15409,64897.0,64894.0,0.16512762]
["bitfinex","BTCUSD",1721275946001,0.154095,64895.0,64894.0,0.01074588]
["bitfinex","BTCUSD",1721275946148,0.462285,64895.0,64894.0,0.01074588]
["bitfinex","BTCUSD",1721275946355,0.462285,64895.0,64894.0,0.004]
["bitfinex","BTCUSD",1721275946753,0.462285,64895.0,64894.0,0.00774588]
["bitfinex","BTCUSD",1721275947135,0.462285,64895.0,64894.0,0.00674588]
["bitfinex","BTCUSD",1721275947380,0.910875,64895.0,64894.0,0.00674588]
["bitfinex","BTCUSD",1721275947601,0.910875,64895.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275947602,0.462291,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275947841,0.770485,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275948294,0.847585,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275949003,0.847585,64894.0,64893.0,0.003913]
["bitfinex","BTCUSD",1721275949146,0.847585,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275949515,0.979785,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275949684,0.979785,64894.0,64893.0,0.002913]
["bitfinex","BTCUSD",1721275949910,1.4167755,64894.0,64893.0,0.002913]
["bitfinex","BTCUSD",1721275950281,1.4167755,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275951390,1.4167755,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275951563,1.4167755,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275951758,1.217879,64894.0,64893.0,0.000913]
["bitfinex","BTCUSD",1721275951959,1.287979,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275952349,1.217879,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275967470,1.23634324,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275968073,1.217879,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275968472,1.23630136,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275970429,1.23676942,64894.0,64893.0,0.001913]
["bitfinex","BTCUSD",1721275970783,1.23676942,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721275971161,1.217879,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721275972520,0.847585,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721275972720,0.308183,64897.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721275972942,0.0762,64903.0,64894.0,0.00651269]
["bitfinex","BTCUSD",1721275973144,0.154096,64895.0,64894.0,0.00651269]
["bitfinex","BTCUSD",1721275973342,0.154097,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721275973547,0.154097,64894.0,64893.0,0.00837569]
["bitfinex","BTCUSD",1721275973773,0.154097,64894.0,64893.0,0.00737569]
["bitfinex","BTCUSD",1721275974020,0.154097,64894.0,64893.0,0.00837569]
["bitfinex","BTCUSD",1721275974224,0.154097,64894.0,64893.0,0.00737569]
["bitfinex","BTCUSD",1721275978127,0.154097,64894.0,64893.0,0.06737569]
["bitfinex","BTCUSD",1721275983625,0.154097,64894.0,64893.0,0.00737569]
["bitfinex","BTCUSD",1721275983825,0.462291,64894.0,64893.0,0.00737569]
["bitfinex","BTCUSD",1721275984175,0.463131,64894.0,64893.0,0.00737569]
["bitfinex","BTCUSD",1721275990020,0.463131,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275990424,0.81749161,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275990878,0.771325,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275991771,0.84057492,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275992176,0.771325,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275992742,0.91589301,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275993225,0.846625,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275993650,0.91589301,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275993830,0.89280418,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275995001,0.846625,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275995864,0.771325,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275996432,0.81750593,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721275998794,0.81750558,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276000578,0.83873802,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276002038,0.79255744,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276002363,0.02216204,64894.0,64893.0,0.147163]
["bitfinex","BTCUSD",1721276002566,0.02216204,64894.0,64893.0,1.07204174]
["bitfinex","BTCUSD",1721276002567,0.00084,64894.0,64893.0,1.07204174]
["bitfinex","BTCUSD",1721276002772,0.00084,64894.0,64893.0,1.63801507]
["bitfinex","BTCUSD",1721276002972,0.00084,64894.0,64893.0,1.76101507]
["bitfinex","BTCUSD",1721276003208,0.00084,64894.0,64893.0,1.7609977]
["bitfinex","BTCUSD",1721276003828,0.00084,64894.0,64893.0,1.76099338]
["bitfinex","BTCUSD",1721276004026,0.00084,64894.0,64893.0,1.76999338]
["bitfinex","BTCUSD",1721276004371,0.00084,64894.0,64893.0,1.77199338]
["bitfinex","BTCUSD",1721276004787,0.00084,64894.0,64893.0,1.76999338]
["bitfinex","BTCUSD",1721276005175,0.00084,64894.0,64893.0,1.77999338]
["bitfinex","BTCUSD",1721276005377,0.00084,64894.0,64893.0,1.77999518]
["bitfinex","BTCUSD",1721276006978,0.00084,64894.0,64893.0,1.77691321]
["bitfinex","BTCUSD",1721276011611,0.00084,64894.0,64893.0,0.18075835]
["bitfinex","BTCUSD",1721276011815,0.00084,64894.0,64893.0,0.33485735]
["bitfinex","BTCUSD",1721276012767,0.00084,64894.0,64893.0,0.64305635]
["bitfinex","BTCUSD",1721276013183,0.00084,64894.0,64893.0,0.71325635]
["bitfinex","BTCUSD",1721276014817,0.00084,64894.0,64893.0,0.33485735]
["bitfinex","BTCUSD",1721276019590,0.00084,64894.0,64893.0,1.61085735]
["bitfinex","BTCUSD",1721276021561,0.00084,64894.0,64893.0,1.61085735]
["bitfinex","BTCUSD",1721276022649,0.00084,64894.0,64893.0,1.45675835]
["bitfinex","BTCUSD",1721276022824,0.00084,64894.0,64893.0,1.30237661]
["bitfinex","BTCUSD",1721276023020,0.00084,64894.0,64893.0,1.30380661]
["bitfinex","BTCUSD",1721276025525,0.00084,64894.0,64893.0,0.02780661]
["bitfinex","BTCUSD",1721276025755,0.00084,64894.0,64893.0,0.18218835]
["bitfinex","BTCUSD",1721276025931,0.00084,64894.0,64893.0,0.70768635]
["bitfinex","BTCUSD",1721276026135,0.00084,64894.0,64893.0,1.01588535]
["bitfinex","BTCUSD",1721276027257,0.00084,64894.0,64893.0,1.00588535]
["bitfinex","BTCUSD",1721276027456,0.00084,64894.0,64893.0,1.00788535]
["bitfinex","BTCUSD",1721276027685,0.00084,64894.0,64893.0,1.01988535]
["bitfinex","BTCUSD",1721276028001,0.00084,64894.0,64893.0,1.00888535]
["bitfinex","BTCUSD",1721276028203,0.00084,64894.0,64893.0,1.02288535]
["bitfinex","BTCUSD",1721276028515,0.00084,64894.0,64893.0,1.01088535]
["bitfinex","BTCUSD",1721276028758,0.00084,64894.0,64893.0,1.02488535]
["bitfinex","BTCUSD",1721276031257,0.00084,64894.0,64893.0,0.96168535]
["bitfinex","BTCUSD",1721276031459,0.00084,64894.0,64893.0,2.23768535]
["bitfinex","BTCUSD",1721276035070,0.00084,64894.0,64893.0,2.86966235]
["bitfinex","BTCUSD",1721276035559,0.00084,64894.0,64893.0,3.27786135]
["bitfinex","BTCUSD",1721276035666,0.00084,64894.0,64893.0,3.81951551]
["bitfinex","BTCUSD",1721276035879,0.00084,64894.0,64893.0,3.86499953]
["bitfinex","BTCUSD",1721276036081,0.00084,64894.0,64893.0,4.20663955]
["bitfinex","BTCUSD",1721276036307,0.00084,64894.0,64893.0,4.14267483]
["bitfinex","BTCUSD",1721276036517,0.00084,64894.0,64893.0,3.60904061]
["bitfinex","BTCUSD",1721276036774,0.00084,64894.0,64893.0,3.60904085]
["bitfinex","BTCUSD",1721276037332,0.00084,64894.0,64893.0,3.56302838]
["bitfinex","BTCUSD",1721276037533,0.00084,64894.0,64893.0,3.60904085]
["bitfinex","BTCUSD",1721276037764,0.00084,64894.0,64893.0,3.24308335]
["bitfinex","BTCUSD",1721276037934,0.00084,64894.0,64893.0,3.60895074]
["bitfinex","BTCUSD",1721276038343,0.00084,64894.0,64893.0,3.47602753]
["bitfinex","BTCUSD",1721276038715,0.00084,64894.0,64893.0,3.52203446]
["bitfinex","BTCUSD",1721276039025,0.00084,64894.0,64893.0,3.66794381]
["bitfinex","BTCUSD",1721276039327,0.00084,64894.0,64893.0,3.52202648]
["bitfinex","BTCUSD",1721276039539,0.00084,64894.0,64893.0,3.47602753]
["bitfinex","BTCUSD",1721276039939,0.00084,64894.0,64893.0,3.49450112]
["bitfinex","BTCUSD",1721276040158,0.00084,64894.0,64893.0,3.47602753]
["bitfinex","BTCUSD",1721276040778,0.00084,64894.0,64893.0,3.47602746]
["bitfinex","BTCUSD",1721276041309,0.00084,64894.0,64893.0,3.34808335]
["bitfinex","BTCUSD",1721276041554,0.00084,64894.0,64893.0,3.49451009]
["bitfinex","BTCUSD",1721276041766,0.00084,64894.0,64893.0,3.47602743]
["bitfinex","BTCUSD",1721276042379,0.00084,64894.0,64893.0,3.16782843]
["bitfinex","BTCUSD",1721276042577,0.00084,64894.0,64893.0,2.77382843]
["bitfinex","BTCUSD",1721276042919,0.00084,64894.0,64893.0,2.82382843]
["bitfinex","BTCUSD",1721276043350,0.00084,64894.0,64893.0,2.87108435]
["bitfinex","BTCUSD",1721276043549,0.00084,64894.0,64893.0,2.99904129]
["bitfinex","BTCUSD",1721276044146,0.00084,64894.0,64893.0,3.02204129]
["bitfinex","BTCUSD",1721276044320,0.00084,64894.0,64893.0,2.99904129]
["bitfinex","BTCUSD",1721276044520,0.00084,64894.0,64893.0,2.94904129]
["bitfinex","BTCUSD",1721276046013,0.00084,64894.0,64893.0,2.99904129]
["bitfinex","BTCUSD",1721276046385,0.00084,64894.0,64893.0,3.02204129]
["bitfinex","BTCUSD",1721276046584,0.00084,64894.0,64893.0,3.02204523]
["bitfinex","BTCUSD",1721276049187,0.00084,64894.0,64893.0,2.97204523]
["bitfinex","BTCUSD",1721276049388,0.00084,64894.0,64893.0,2.36564623]
["bitfinex","BTCUSD",1721276049389,0.14894,64894.0,64893.0,2.36564623]
["bitfinex","BTCUSD",1721276049587,0.14894,64894.0,64893.0,2.05744723]
["bitfinex","BTCUSD",1721276049818,0.303037,64894.0,64893.0,1.31280661]
["bitfinex","BTCUSD",1721276051108,0.14894,64894.0,64893.0,1.31280661]
["bitfinex","BTCUSD",1721276052818,0.303037,64894.0,64893.0,1.31280661]
["bitfinex","BTCUSD",1721276053548,0.14894,64894.0,64893.0,1.31280661]
["bitfinex","BTCUSD",1721276053946,0.14894,64894.0,64893.0,1.46718835]
["bitfinex","BTCUSD",1721276054306,0.14894,64894.0,64893.0,1.62128735]
["bitfinex","BTCUSD",1721276054722,0.14894,64894.0,64893.0,1.46718835]
["bitfinex","BTCUSD",1721276055901,0.14894,64894.0,64893.0,1.31280661]
["bitfinex","BTCUSD",1721276056947,0.14894,64894.0,64893.0,1.62128735]
["bitfinex","BTCUSD",1721276057403,0.14894,64894.0,64893.0,1.46718835]
["bitfinex","BTCUSD",1721276058367,0.14894,64894.0,64893.0,1.62128735]
["bitfinex","BTCUSD",1721276058670,0.14894,64894.0,64893.0,1.46718835]
["bitfinex","BTCUSD",1721276059048,0.14894,64894.0,64893.0,1.62128735]
["bitfinex","BTCUSD",1721276060217,0.14894,64894.0,64893.0,1.46718835]
["bitfinex","BTCUSD",1721276060577,0.14894,64894.0,64893.0,1.31280661]
["bitfinex","BTCUSD",1721276061328,0.14894,64894.0,64893.0,0.03680661]
["bitfinex","BTCUSD",1721276062662,0.303037,64894.0,64893.0,0.03680661]
["bitfinex","BTCUSD",1721276063470,0.611231,64894.0,64893.0,0.03680661]
["bitfinex","BTCUSD",1721276064521,0.611231,64894.0,64893.0,0.02280661]
["bitfinex","BTCUSD",1721276064722,0.611231,64894.0,64893.0,0.03280661]
["bitfinex","BTCUSD",1721276065138,0.611231,64894.0,64893.0,0.01880661]
["bitfinex","BTCUSD",1721276065714,0.611231,64894.0,64893.0,0.02780661]
["bitfinex","BTCUSD",1721276066081,0.919425,64894.0,64893.0,0.02780661]
["bitfinex","BTCUSD",1721276066287,0.919425,64894.0,64893.0,0.021293]
["bitfinex","BTCUSD",1721276066964,0.919425,64894.0,64893.0,0.002293]
["bitfinex","BTCUSD",1721276067368,0.919425,64894.0,64893.0,0.004293]
["bitfinex","BTCUSD",1721276067770,0.919425,64894.0,64893.0,0.002293]
["bitfinex","BTCUSD",1721276068173,0.919425,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276068174,0.917995,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276068876,0.917995,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276072120,0.917995,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276072525,1.226189,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276076063,1.38057074,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276076329,1.44736231,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276076742,1.40128429,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276076933,1.47040133,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276077358,1.40128429,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276077565,1.29296758,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276077768,1.24690255,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276079396,1.247784,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276079730,1.227019,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276079926,1.2486185,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276082540,1.24869858,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276082741,1.24869835,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276085859,1.24851625,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276086450,1.31871625,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276087828,1.36478434,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276088408,1.31871625,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276089720,1.31916725,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276090278,1.38830391,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276090491,1.31916725,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276091272,1.38830391,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276092391,1.38834968,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276093229,1.3191748,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276094202,1.41140797,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276095256,1.3191748,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276095674,1.297219,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276095835,1.31925268,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276096468,1.43454414,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276096886,1.58892588,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276097080,1.89702712,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276097294,1.78173566,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276097674,2.02867523,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276097880,2.19394984,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276098238,2.05560008,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276098509,2.10560008,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276098913,2.10547732,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276099070,2.25982689,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276099271,2.56801841,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276099473,2.56801841,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276099675,2.29346884,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276099880,2.36366884,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276100075,2.36366884,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276100076,2.29746884,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276100277,2.05947484,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276100598,2.11276411,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276100798,1.98527044,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276101000,2.03336374,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276101325,2.03336374,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276101326,2.02520717,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276101576,2.08430405,64894.0,64893.0,0.000863]
["bitfinex","BTCUSD",1721276101779,2.08730405,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276101918,2.25265362,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276102116,2.27265362,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276102527,2.58384762,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276103341,2.58784762,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276103544,2.43349805,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276104383,2.4327053,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276107548,2.35157874,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276107746,2.43073357,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276107974,2.04338474,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276108181,2.01479784,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276108339,1.99179784,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276108741,2.1302757,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276109396,1.99179784,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276109733,1.52581384,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276109940,1.44350384,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276110781,1.44395644,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276110982,1.2895747,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276112105,0.8111807,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276112306,0.90355241,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276112715,0.8804597,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276112888,0.8111807,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276113091,0.85859398,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276113491,0.88080731,64894.0,64893.0,0.003863]
["bitfinex","BTCUSD",1721276113715,0.86580731,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276114037,0.96211725,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276114447,0.95911725,64894.0,64893.0,0.001863]
["bitfinex","BTCUSD",1721276114630,0.96311725,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276115032,0.87074118,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276116053,0.96312431,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276116222,0.80054118,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276117221,0.91608952,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276117731,0.8006045,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276117853,1.36338882,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276118065,1.2478985,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276120406,1.226609,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276120608,1.24826661,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276122463,1.64964792,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276122623,1.98084192,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276122983,2.03084192,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276123530,2.41737831,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276123805,2.65348769,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276124154,2.49574506,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276124557,2.18755106,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276125368,2.34348808,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276126804,2.13913851,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276127002,2.14059215,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276127404,2.14058199,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276129013,2.19058199,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276129457,2.49877599,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276129608,2.65312556,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276129813,2.1890151,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276130341,2.19001671,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276130932,2.49821071,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276133424,2.49787474,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276134980,1.98533117,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276135182,2.14121844,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276135427,1.96233117,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276135806,1.98533117,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276136318,2.14121844,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276136687,1.98533117,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276137102,2.14298072,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276137307,1.98709654,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276139999,1.98738467,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276140427,2.05758467,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276141014,2.10758467,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276141215,2.14173424,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276141416,2.21193424,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276142347,2.26193424,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276142692,2.41781734,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276142887,2.26193424,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276143092,2.17938431,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276143295,2.4293189,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276143516,2.2734195,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276144136,2.5816135,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276144339,2.2734195,64894.0,64893.0,0.002863]
["bitfinex","BTCUSD",1721276145381,2.7734195,64894.0,64893.0,1e-06]
["bitfinex","BTCUSD",1721276145543,3.0816135,64894.0,64893.0,1e-06]
["bitfinex","BTCUSD",1721276146147,3.0816135,64894.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276146148,0.770747,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276146414,0.81693497,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276146666,0.770747,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276146889,0.462448,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276147093,0.462448,64872.0,64871.0,0.144013]
["bitfinex","BTCUSD",1721276147501,0.462448,64872.0,64871.0,0.15006213]
["bitfinex","BTCUSD",1721276149059,0.468448,64872.0,64871.0,0.15006213]
["bitfinex","BTCUSD",1721276149815,0.160149,64872.0,64871.0,0.15006213]
["bitfinex","BTCUSD",1721276150017,0.160149,64872.0,64871.0,0.144013]
["bitfinex","BTCUSD",1721276150217,0.161149,64872.0,64871.0,0.144013]
["bitfinex","BTCUSD",1721276150425,0.161149,64872.0,64871.0,0.15005997]
["bitfinex","BTCUSD",1721276150741,0.160149,64872.0,64871.0,0.15005997]
["bitfinex","BTCUSD",1721276151349,0.468448,64872.0,64871.0,0.15005997]
["bitfinex","BTCUSD",1721276152770,0.46809822,64872.0,64871.0,0.15005997]
["bitfinex","BTCUSD",1721276153799,0.46809822,64872.0,64871.0,0.144013]
["bitfinex","BTCUSD",1721276154426,0.46809822,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276154427,0.77639722,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276154630,0.80517175,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276154879,0.77639722,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276155050,0.80543965,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276155978,0.77639722,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276156521,0.46809822,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276156726,0.006,64872.0,64871.0,0.296165]
["bitfinex","BTCUSD",1721276157136,0.006,64872.0,64871.0,0.30220993]
["bitfinex","BTCUSD",1721276157519,0.006,64872.0,64871.0,0.61051393]
["bitfinex","BTCUSD",1721276157651,0.006,64872.0,64871.0,0.76489567]
["bitfinex","BTCUSD",1721276157854,0.006,64872.0,64871.0,1.32142424]
["bitfinex","BTCUSD",1721276158094,0.006,64872.0,64871.0,1.27142424]
["bitfinex","BTCUSD",1721276158296,0.154117,64886.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721276158513,0.04618448,64887.0,64884.0,0.076]
["bitfinex","BTCUSD",1721276158694,0.09236897,64891.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721276158695,0.04618448,64891.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721276158871,0.02892312,64890.0,64885.0,0.07264493]
["bitfinex","BTCUSD",1721276159074,0.02892298,64889.0,64887.0,0.00601133]
["bitfinex","BTCUSD",1721276159273,0.308223,64888.0,64886.0,0.0060038]
["bitfinex","BTCUSD",1721276159472,0.154116,64886.0,64885.0,0.0666]
["bitfinex","BTCUSD",1721276159672,0.154129,64881.0,64877.0,0.1425]
["bitfinex","BTCUSD",1721276160955,0.15413,64880.0,64877.0,0.1485]
["bitfinex","BTCUSD",1721276161143,0.154135,64878.0,64877.0,0.1485]
["bitfinex","BTCUSD",1721276161294,0.154135,64878.0,64877.0,0.1425]
["bitfinex","BTCUSD",1721276161509,0.154135,64878.0,64877.0,0.1455]
["bitfinex","BTCUSD",1721276161889,0.308257,64881.0,64877.0,0.1425]
["bitfinex","BTCUSD",1721276162539,0.0702,64883.0,64877.0,0.1475]
["bitfinex","BTCUSD",1721276162742,0.154133,64879.0,64877.0,0.1475]
["bitfinex","BTCUSD",1721276162955,0.154133,64879.0,64877.0,0.1425]
["bitfinex","BTCUSD",1721276163383,0.154133,64879.0,64877.0,0.1485]
["bitfinex","BTCUSD",1721276163587,0.154133,64879.0,64877.0,0.1435]
["bitfinex","BTCUSD",1721276163992,0.154133,64879.0,64877.0,0.1455]
["bitfinex","BTCUSD",1721276165408,0.154135,64878.0,64877.0,0.1445]
["bitfinex","BTCUSD",1721276165611,0.154135,64878.0,64877.0,0.1485]
["bitfinex","BTCUSD",1721276166112,0.770675,64878.0,64877.0,0.006]
["bitfinex","BTCUSD",1721276166306,0.8919186,64878.0,64877.0,0.006]
["bitfinex","BTCUSD",1721276166507,0.93810794,64878.0,64877.0,0.002]
["bitfinex","BTCUSD",1721276166712,0.462441,64873.0,64872.0,0.0601]
["bitfinex","BTCUSD",1721276167312,0.770747,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276169233,0.462448,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276169409,0.001,64873.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276169608,0.001,64872.0,64871.0,0.012913]
["bitfinex","BTCUSD",1721276170040,0.156149,64872.0,64871.0,0.021913]
["bitfinex","BTCUSD",1721276170216,0.462448,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276170904,0.154149,64872.0,64871.0,0.009913]
["bitfinex","BTCUSD",1721276171212,0.154149,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276171412,0.462448,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276171709,0.462448,64872.0,64871.0,0.011913]
["bitfinex","BTCUSD",1721276171925,0.463448,64872.0,64871.0,0.020913]
["bitfinex","BTCUSD",1721276172136,0.463448,64872.0,64871.0,0.009913]
["bitfinex","BTCUSD",1721276172302,1.22855155,64872.0,64871.0,0.009913]
["bitfinex","BTCUSD",1721276172480,1.22855155,64872.0,64871.0,0.021913]
["bitfinex","BTCUSD",1721276172481,0.84200347,64872.0,64871.0,0.021913]
["bitfinex","BTCUSD",1721276172906,0.772747,64872.0,64871.0,0.021913]
["bitfinex","BTCUSD",1721276173108,1.31752774,64872.0,64871.0,0.021913]
["bitfinex","BTCUSD",1721276173275,1.38677762,64872.0,64871.0,0.021913]
["bitfinex","BTCUSD",1721276173474,1.59294816,64872.0,64871.0,0.009913]
["bitfinex","BTCUSD",1721276173672,1.59194816,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276174095,1.59194816,64872.0,64871.0,0.001913]
["bitfinex","BTCUSD",1721276174370,1.12929959,64872.0,64871.0,0.001913]
["bitfinex","BTCUSD",1721276174573,1.12929959,64872.0,64871.0,0.002913]
["bitfinex","BTCUSD",1721276174574,0.84999542,64872.0,64871.0,0.002913]
["bitfinex","BTCUSD",1721276174833,0.84999542,64872.0,64871.0,0.072113]
["bitfinex","BTCUSD",1721276174834,0.165149,64872.0,64871.0,0.072113]
["bitfinex","BTCUSD",1721276175035,0.001,64872.0,64871.0,0.224265]
["bitfinex","BTCUSD",1721276175189,0.154137,64877.0,64871.0,0.53060315]
["bitfinex","BTCUSD",1721276175190,0.04616714,64874.0,64871.0,0.53060315]
["bitfinex","BTCUSD",1721276175389,0.06924991,64876.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721276175390,0.04616714,64876.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721276175595,0.06924991,64878.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721276175596,0.04616998,64878.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721276175806,0.04616998,64878.0,64875.0,0.1419]
["bitfinex","BTCUSD",1721276175998,0.154133,64879.0,64875.0,0.1419]
["bitfinex","BTCUSD",1721276176211,0.154134,64879.0,64876.0,0.00603415]
["bitfinex","BTCUSD",1721276176386,0.20030398,64879.0,64875.0,0.1419]
["bitfinex","BTCUSD",1721276176588,0.04616998,64878.0,64876.0,0.00603415]
["bitfinex","BTCUSD",1721276176836,0.20030398,64879.0,64875.0,0.1419]
["bitfinex","BTCUSD",1721276177044,0.20030398,64879.0,64876.0,0.00603415]
["bitfinex","BTCUSD",1721276177279,0.20030398,64879.0,64875.0,0.1419]
["bitfinex","BTCUSD",1721276177499,0.154134,64879.0,64877.0,0.00603415]
["bitfinex","BTCUSD",1721276177693,0.007,64878.0,64875.0,0.1429]
["bitfinex","BTCUSD",1721276177867,0.154134,64879.0,64878.0,0.00603415]
["bitfinex","BTCUSD",1721276177868,0.20031219,64879.0,64878.0,0.00603415]
["bitfinex","BTCUSD",1721276178069,0.20031219,64879.0,64875.0,0.1419]
["bitfinex","BTCUSD",1721276178235,0.20631219,64879.0,64878.0,0.00603415]
["bitfinex","BTCUSD",1721276178445,0.05217819,64879.0,64876.0,0.001]
["bitfinex","BTCUSD",1721276178680,0.05217819,64879.0,64877.0,0.16017115]
["bitfinex","BTCUSD",1721276178681,0.013,64879.0,64877.0,0.16017115]
["bitfinex","BTCUSD",1721276178860,0.013,64879.0,64877.0,0.00603415]
["bitfinex","BTCUSD",1721276179311,0.006,64879.0,64877.0,0.00603415]
["bitfinex","BTCUSD",1721276179466,0.01,64879.0,64877.0,0.00603415]
["bitfinex","BTCUSD",1721276179667,0.004,64879.0,64877.0,0.00603415]
["bitfinex","BTCUSD",1721276179974,0.01,64879.0,64877.0,0.00703415]
["bitfinex","BTCUSD",1721276181188,0.006,64879.0,64877.0,0.00703415]
["bitfinex","BTCUSD",1721276181591,0.01,64879.0,64877.0,0.00703415]
["bitfinex","BTCUSD",1721276182188,0.01,64879.0,64877.0,0.16117115]
["bitfinex","BTCUSD",1721276182390,0.01,64879.0,64877.0,0.00703415]
["bitfinex","BTCUSD",1721276184309,0.299035,64878.0,64877.0,0.00703415]
["bitfinex","BTCUSD",1721276184732,0.299035,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721276185130,0.915575,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721276185381,0.98483376,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721276185705,1.32472598,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721276185908,1.47907555,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721276186216,1.56419853,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721276186397,1.7722798,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1721276186573,1.7722798,64878.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276186574,0.910647,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276186772,0.95682121,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276186982,0.95682121,64872.0,64871.0,0.00691956]
["bitfinex","BTCUSD",1721276187297,0.910647,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276187502,1.06499657,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276187710,1.11116974,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276187930,1.41950091,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276188068,1.41950091,64872.0,64871.0,0.006913]
["bitfinex","BTCUSD",1721276188069,1.26512279,64872.0,64871.0,0.006913]
["bitfinex","BTCUSD",1721276188255,0.95682379,64872.0,64871.0,0.006913]
["bitfinex","BTCUSD",1721276188457,0.910647,64872.0,64871.0,0.006913]
["bitfinex","BTCUSD",1721276188777,0.50862362,64872.0,64871.0,0.002913]
["bitfinex","BTCUSD",1721276188989,0.462448,64872.0,64871.0,0.002913]
["bitfinex","BTCUSD",1721276189165,0.007,64872.0,64871.0,0.003913]
["bitfinex","BTCUSD",1721276189360,0.007,64872.0,64871.0,0.16408514]
["bitfinex","BTCUSD",1721276189613,0.007,64872.0,64871.0,0.219665]
["bitfinex","BTCUSD",1721276189826,0.015,64872.0,64871.0,0.22568514]
["bitfinex","BTCUSD",1721276190343,0.007,64872.0,64871.0,0.22568514]
["bitfinex","BTCUSD",1721276190551,0.014,64872.0,64871.0,0.22568514]
["bitfinex","BTCUSD",1721276190764,0.154138,64877.0,64871.0,0.22468514]
["bitfinex","BTCUSD",1721276190984,0.20031572,64877.0,64871.0,0.22468514]
["bitfinex","BTCUSD",1721276191183,0.01,64872.0,64871.0,0.22568514]
["bitfinex","BTCUSD",1721276191545,0.005,64872.0,64871.0,0.22468514]
["bitfinex","BTCUSD",1721276192010,0.008,64872.0,64871.0,0.22468514]
["bitfinex","BTCUSD",1721276192367,0.005,64872.0,64871.0,0.22468514]
["bitfinex","BTCUSD",1721276193176,0.20031572,64877.0,64871.0,0.22868514]
["bitfinex","BTCUSD",1721276193587,0.04617772,64876.0,64871.0,0.22868514]
["bitfinex","BTCUSD",1721276194052,0.20032915,64877.0,64871.0,0.22868514]
["bitfinex","BTCUSD",1721276194404,0.20032915,64877.0,64871.0,0.23168514]
["bitfinex","BTCUSD",1721276194603,0.20033029,64877.0,64871.0,0.23168514]
["bitfinex","BTCUSD",1721276194783,0.20033029,64877.0,64871.0,0.22868514]
["bitfinex","BTCUSD",1721276195088,0.002,64876.0,64871.0,0.22868514]
["bitfinex","BTCUSD",1721276195314,0.04819229,64876.0,64871.0,0.07453314]
["bitfinex","BTCUSD",1721276195551,0.04819229,64876.0,64871.0,0.22868414]
["bitfinex","BTCUSD",1721276195723,0.002,64876.0,64871.0,0.22468414]
["bitfinex","BTCUSD",1721276196370,0.20233129,64877.0,64871.0,0.22468414]
["bitfinex","BTCUSD",1721276196774,0.20033129,64877.0,64871.0,0.22468414]
["bitfinex","BTCUSD",1721276197227,0.003,64876.0,64871.0,0.22468414]
["bitfinex","BTCUSD",1721276197372,0.04919451,64876.0,64871.0,0.22468414]
["bitfinex","BTCUSD",1721276197581,0.04719451,64876.0,64871.0,0.22468414]
["bitfinex","BTCUSD",1721276197805,0.15514,64876.0,64871.0,0.22468414]
["bitfinex","BTCUSD",1721276197987,0.154143,64875.0,64871.0,0.07053314]
["bitfinex","BTCUSD",1721276198183,0.462448,64872.0,64871.0,0.00693314]
["bitfinex","BTCUSD",1721276198499,0.770747,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276199080,0.853247,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276199743,0.853247,64872.0,64871.0,0.004913]
["bitfinex","BTCUSD",1721276200165,0.853247,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276200930,0.853247,64872.0,64871.0,0.004913]
["bitfinex","BTCUSD",1721276201326,0.854247,64872.0,64871.0,0.004913]
["bitfinex","BTCUSD",1721276201535,0.854247,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276203733,0.463448,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276204633,0.463448,64872.0,64871.0,0.00693714]
["bitfinex","BTCUSD",1721276207246,1.24634427,64872.0,64871.0,0.00693714]
["bitfinex","BTCUSD",1721276207448,1.24718009,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276207647,1.218276,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276207869,1.26449954,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276208379,1.218276,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276208619,1.26450057,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276209151,0.95520157,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276209399,0.154979,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276209548,0.155979,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276210155,0.00183,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276210362,0.00083,64872.0,64871.0,0.609369]
["bitfinex","BTCUSD",1721276210561,0.00083,64872.0,64871.0,0.61539715]
["bitfinex","BTCUSD",1721276210761,0.00183,64872.0,64871.0,0.61539715]
["bitfinex","BTCUSD",1721276212710,0.00083,64872.0,64871.0,0.61539715]
["bitfinex","BTCUSD",1721276212901,0.00083,64872.0,64871.0,0.30709315]
["bitfinex","BTCUSD",1721276213103,0.00083,64872.0,64871.0,0.31009315]
["bitfinex","BTCUSD",1721276213900,0.00083,64872.0,64871.0,0.31409315]
["bitfinex","BTCUSD",1721276214349,0.00083,64872.0,64871.0,0.23099315]
["bitfinex","BTCUSD",1721276216149,0.00083,64872.0,64871.0,0.16809315]
["bitfinex","BTCUSD",1721276220291,0.300279,64872.0,64871.0,0.01394115]
["bitfinex","BTCUSD",1721276220495,0.608578,64872.0,64871.0,0.01394115]
["bitfinex","BTCUSD",1721276220832,0.608578,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276221391,1.39091975,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276221594,1.39091975,64872.0,64871.0,0.003913]
["bitfinex","BTCUSD",1721276221595,1.51308709,64872.0,64871.0,0.003913]
["bitfinex","BTCUSD",1721276221793,0.916877,64872.0,64871.0,0.003913]
["bitfinex","BTCUSD",1721276221999,0.543778,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276222471,0.155979,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276222641,0.154979,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276222810,0.154979,64872.0,64871.0,0.00693487]
["bitfinex","BTCUSD",1721276222999,0.158979,64872.0,64871.0,0.00693487]
["bitfinex","BTCUSD",1721276223224,0.158979,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276223424,0.160979,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276223803,0.156979,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276224187,0.156979,64872.0,64871.0,0.00693487]
["bitfinex","BTCUSD",1721276224690,0.156979,64872.0,64871.0,0.16108687]
["bitfinex","BTCUSD",1721276224691,0.00083,64872.0,64871.0,0.16108687]
["bitfinex","BTCUSD",1721276225168,0.00083,64872.0,64871.0,0.16308687]
["bitfinex","BTCUSD",1721276225328,0.00283,64872.0,64871.0,0.16308687]
["bitfinex","BTCUSD",1721276225527,0.00083,64872.0,64871.0,0.16108687]
["bitfinex","BTCUSD",1721276225911,0.00083,64872.0,64871.0,0.16508687]
["bitfinex","BTCUSD",1721276226093,0.00083,64872.0,64871.0,0.16408687]
["bitfinex","BTCUSD",1721276226293,0.00083,64872.0,64871.0,0.00993487]
["bitfinex","BTCUSD",1721276226649,0.07703,64872.0,64871.0,0.00993487]
["bitfinex","BTCUSD",1721276227052,0.00083,64872.0,64871.0,0.00993487]
["bitfinex","BTCUSD",1721276228433,0.00083,64872.0,64871.0,0.01393487]
["bitfinex","BTCUSD",1721276229045,0.00083,64872.0,64871.0,0.16808687]
["bitfinex","BTCUSD",1721276229255,0.00083,64872.0,64871.0,0.22998687]
["bitfinex","BTCUSD",1721276229454,0.00083,64872.0,64871.0,0.31208687]
["bitfinex","BTCUSD",1721276230526,0.00083,64872.0,64871.0,0.22998687]
["bitfinex","BTCUSD",1721276230726,0.00083,64872.0,64871.0,0.16808687]
["bitfinex","BTCUSD",1721276230946,0.00083,64872.0,64871.0,0.01393487]
["bitfinex","BTCUSD",1721276235472,0.463278,64872.0,64871.0,0.01393487]
["bitfinex","BTCUSD",1721276235666,0.463278,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276235667,0.50954007,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276236604,0.463278,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276238262,0.53267111,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276238615,0.53267395,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276239030,1.28772798,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276239346,1.31499845,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276239548,1.43065838,64872.0,64871.0,0.007913]
["bitfinex","BTCUSD",1721276239748,1.31499845,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276241031,1.43065838,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276241237,1.32499845,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276241789,1.31499845,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276241942,1.33078655,64872.0,64871.0,0.001913]
["bitfinex","BTCUSD",1721276242441,1.32268625,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276242843,1.32968625,64872.0,64871.0,0.001913]
["bitfinex","BTCUSD",1721276244642,1.26353427,64872.0,64871.0,0.001913]
["bitfinex","BTCUSD",1721276244801,1.236576,64872.0,64871.0,0.001913]
["bitfinex","BTCUSD",1721276245221,1.221576,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276245512,1.224576,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276245712,1.229576,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276246124,1.25659931,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276246418,1.229576,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276247521,1.28088143,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276250655,1.30801967,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276253490,1.25671424,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276254235,1.25555483,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276257893,1.25610379,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276258301,1.41048553,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276258508,1.41048557,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276258887,1.55855413,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276261242,1.55870642,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276261469,2.44095442,64872.0,64871.0,0.000913]
["bitfinex","BTCUSD",1721276261673,0.05,64865.0,64864.0,0.009185]
["bitfinex","BTCUSD",1721276261874,1.98324685,64865.0,64864.0,0.009185]
["bitfinex","BTCUSD",1721276262076,2.56892842,64865.0,64864.0,0.01488068]
["bitfinex","BTCUSD",1721276262283,2.56892842,64865.0,64864.0,0.009185]
["bitfinex","BTCUSD",1721276262483,2.61735598,64865.0,64864.0,0.009185]
["bitfinex","BTCUSD",1721276263476,2.63135598,64865.0,64864.0,0.009185]
["bitfinex","BTCUSD",1721276264271,2.63224675,64865.0,64864.0,0.009185]
["bitfinex","BTCUSD",1721276264467,2.64624675,64865.0,64864.0,0.010185]
["bitfinex","BTCUSD",1721276264889,2.59781919,64865.0,64864.0,0.010185]
["bitfinex","BTCUSD",1721276265345,2.52761919,64865.0,64864.0,0.010185]
["bitfinex","BTCUSD",1721276265470,2.59781919,64865.0,64864.0,0.010185]
["bitfinex","BTCUSD",1721276265934,2.67281401,64865.0,64864.0,0.010185]
["bitfinex","BTCUSD",1721276268493,1.984035,64859.0,64858.0,0.009185]
["bitfinex","BTCUSD",1721276268735,2.64337928,64859.0,64858.0,0.009185]
["bitfinex","BTCUSD",1721276268965,1.984085,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276269201,2.4068681,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276270398,2.4208681,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276270639,2.55663469,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276270882,2.55682481,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276271120,2.67174476,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276271387,2.64873424,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276271920,2.55682481,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276272164,2.58482481,64857.0,64856.0,1e-06]
["bitfinex","BTCUSD",1721276272413,2.63974147,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276273099,2.62574147,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276273330,2.60275984,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276273596,2.55682481,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276273861,2.52239725,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276274125,2.1717322,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276274350,2.2419322,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276274603,2.2279322,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276275092,2.2419322,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276276314,2.5503022,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276277071,2.55021845,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276277566,2.55021828,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276278055,2.55940328,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276280257,2.25103328,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276280507,2.19188785,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276280754,2.24188785,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276281265,2.17168785,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276281478,2.24188785,64857.0,64856.0,0.000914]
["bitfinex","BTCUSD",1721276281868,1.4804,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276282095,1.82798174,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276283289,1.85508318,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276283514,1.84198174,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276284105,1.74878174,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276284327,1.81898174,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276284515,1.83298174,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276284951,1.98733131,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276285294,2.01444146,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276286042,2.12563131,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276286233,2.17541961,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276286440,2.19863131,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276286638,2.22542215,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276289319,2.19863131,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276289523,2.53416401,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276290365,2.58331625,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276290666,2.59731625,64853.0,64852.0,0.0091836]
["bitfinex","BTCUSD",1721276290839,0.154249,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276291010,0.224449,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276291224,1.149946,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276291406,1.17670498,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276292375,1.73223572,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276292578,2.07129705,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276292998,2.08029705,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276293210,1.77124748,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276293379,1.85544748,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276293759,1.87644748,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276293960,1.93724748,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276294165,2.17289705,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276294370,2.54382361,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276294571,2.11412461,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276294734,2.17289705,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276294933,2.08209705,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276295358,1.93059705,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276295530,2.01534145,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276295939,1.97382631,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276296230,2.00118373,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276296425,2.14378373,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276296778,2.12978373,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276297196,2.26988373,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276297400,2.3195062,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276297621,2.3335062,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276298461,2.6420052,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276298668,2.3335062,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276298837,2.33378274,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276299697,2.64228174,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276301152,3.14228174,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276301356,2.00228374,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276301570,1.7983117,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276301804,1.4824117,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276302014,1.45477774,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276302305,1.48226796,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276302605,1.63661753,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276303026,1.71661753,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276304042,2.02511653,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276304193,2.20091653,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276305027,2.26661653,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276305202,2.26212631,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721276305398,2.33911372,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276306031,2.38911601,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276306240,2.33911601,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276306605,2.33916802,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276308627,2.339047,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276309268,2.28942453,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276309468,2.64792353,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276309672,2.647546,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276310031,2.697546,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276310597,2.74357011,64830.0,64829.0,0.00758487]
["bitfinex","BTCUSD",1721276310811,1.839416,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276310987,2.55773256,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276311396,2.48869887,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276311767,1.98042928,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276311995,1.99205693,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276312225,2.00605693,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276312348,2.00885093,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276312553,1.98085093,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276312770,2.18121183,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276313022,2.1492005,64829.0,64828.0,8.7e-07]
["bitfinex","BTCUSD",1721276313802,2.1492005,64829.0,64818.0,0.0825]
["bitfinex","BTCUSD",1721276313803,1.079928,64819.0,64818.0,0.07515427]
["bitfinex","BTCUSD",1721276314025,1.33430974,64819.0,64818.0,0.07515427]
["bitfinex","BTCUSD",1721276314224,1.46774071,64819.0,64818.0,0.07515427]
["bitfinex","BTCUSD",1721276314975,1.48174071,64819.0,64818.0,0.07515427]
["bitfinex","BTCUSD",1721276315184,1.079963,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276315377,1.179963,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276316313,1.193963,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276316692,1.193963,64817.0,64816.0,0.1437]
["bitfinex","BTCUSD",1721276316894,1.34354057,64817.0,64816.0,0.1437]
["bitfinex","BTCUSD",1721276317098,1.35754057,64817.0,64816.0,0.1437]
["bitfinex","BTCUSD",1721276317301,1.38535897,64817.0,64816.0,0.1437]
["bitfinex","BTCUSD",1721276318576,1.38547269,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276321743,1.35754057,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276321966,1.38566072,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276322315,1.45596072,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276324974,1.42784057,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276325174,1.45592714,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276325580,1.45585154,64817.0,64816.0,0.066]
["bitfinex","BTCUSD",1721276325940,0.77145,64813.0,64812.0,0.0791]
["bitfinex","BTCUSD",1721276326154,0.86976299,64813.0,64812.0,0.0791]
["bitfinex","BTCUSD",1721276326483,0.86976299,64813.0,64812.0,0.1431]
["bitfinex","BTCUSD",1721276327436,0.88176299,64813.0,64812.0,0.1431]
["bitfinex","BTCUSD",1721276328110,0.89276299,64813.0,64812.0,0.1431]
["bitfinex","BTCUSD",1721276328537,0.89258648,64813.0,64812.0,0.1431]
["bitfinex","BTCUSD",1721276330180,1.03765898,64813.0,64812.0,0.1431]
["bitfinex","BTCUSD",1721276330801,0.89258648,64813.0,64812.0,0.1431]
["bitfinex","BTCUSD",1721276331731,0.89263073,64813.0,64812.0,0.1431]
["bitfinex","BTCUSD",1721276331879,0.27556247,64813.0,64809.0,0.0651]
["bitfinex","BTCUSD",1721276332081,0.27556247,64813.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276332082,0.462912,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276332283,1.02408247,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276332497,1.33269047,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276333643,1.37878119,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276333851,1.33269047,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276334782,1.3403974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276334974,1.3313974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276335114,1.3383974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276335324,1.3473974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276335527,1.39353416,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276336398,1.41660255,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276337210,1.43967093,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276337767,1.3473974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276337983,1.34726974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276338203,1.43963477,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276338636,1.34726974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276338981,1.43965587,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276339190,1.43965963,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276339364,1.34726974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276339569,1.42336974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276339769,1.48876974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276340372,1.34726974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276340913,1.34723123,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276341117,1.46268752,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276343784,1.61720469,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276343995,1.5017375,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276344234,1.32080974,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276344450,1.55522807,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276344617,1.43976005,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276345030,1.34738736,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276345180,1.59438693,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276345583,1.70985495,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276346900,1.55550538,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276347102,1.52891957,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276347232,1.55551393,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276347447,0.90648227,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276347852,0.88339329,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276348355,0.81411436,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276348553,0.21649318,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276348753,0.170304,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276348958,0.478912,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276349744,0.170304,64807.0,64806.0,0.071785]
["bitfinex","BTCUSD",1721276350030,0.170304,64807.0,64806.0,0.07723198]
["bitfinex","BTCUSD",1721276350665,0.016,64807.0,64806.0,0.07723198]
["bitfinex","BTCUSD",1721276351051,0.016,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276351471,0.170304,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276352169,0.478912,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276352932,0.478912,64807.0,64806.0,0.154785]
["bitfinex","BTCUSD",1721276353134,0.478912,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276354330,0.52514096,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276354643,0.52514021,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276354989,0.21653221,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276355703,0.06222821,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276356630,0.06223097,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276357053,0.05523097,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276357478,0.21653497,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276357893,0.20753497,64807.0,64806.0,0.16023198]
["bitfinex","BTCUSD",1721276358097,0.91640291,64807.0,64806.0,0.01463198]
["bitfinex","BTCUSD",1721276358353,0.91640291,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276358354,0.92140291,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276358605,0.82675097,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276359654,0.20953497,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276359856,0.163304,64807.0,64806.0,0.154285]
["bitfinex","BTCUSD",1721276360059,0.20953669,64807.0,64806.0,0.154285]
["bitfinex","BTCUSD",1721276360491,0.163304,64807.0,64806.0,0.154285]
["bitfinex","BTCUSD",1721276360654,0.009,64807.0,64806.0,0.154285]
["bitfinex","BTCUSD",1721276360838,0.009,64807.0,64806.0,0.15972839]
["bitfinex","BTCUSD",1721276361835,0.009,64807.0,64806.0,0.31403439]
["bitfinex","BTCUSD",1721276362085,0.009,64807.0,64806.0,1.57240663]
["bitfinex","BTCUSD",1721276362676,0.004,64807.0,64806.0,1.57240663]
["bitfinex","BTCUSD",1721276363147,0.004,64807.0,64806.0,1.57239104]
["bitfinex","BTCUSD",1721276363539,0.004,64807.0,64806.0,1.44425513]
["bitfinex","BTCUSD",1721276363743,0.00084,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1721276363959,0.00084,64818.0,64817.0,0.36658]
["bitfinex","BTCUSD",1721276364160,0.00084,64818.0,64817.0,0.37200785]
["bitfinex","BTCUSD",1721276364872,0.155118,64818.0,64817.0,0.00542785]
["bitfinex","BTCUSD",1721276365078,0.154282,64817.0,64813.0,0.0648]
["bitfinex","BTCUSD",1721276365309,0.310396,64818.0,64813.0,0.0648]
["bitfinex","BTCUSD",1721276365310,0.154283,64816.0,64814.0,0.00542785]
["bitfinex","BTCUSD",1721276365544,0.154281,64817.0,64814.0,0.00542785]
["bitfinex","BTCUSD",1721276365768,0.00084,64818.0,64814.0,0.00542785]
["bitfinex","BTCUSD",1721276365990,0.154282,64816.0,64814.0,0.00542785]
["bitfinex","BTCUSD",1721276366232,0.155119,64818.0,64814.0,0.00542785]
["bitfinex","BTCUSD",1721276366522,0.308561,64817.0,64814.0,0.00542785]
["bitfinex","BTCUSD",1721276366980,0.154285,64815.0,64812.0,0.0645]
["bitfinex","BTCUSD",1721276367752,0.154285,64815.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276368743,0.308561,64817.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276368939,0.155286,64815.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276369185,0.155286,64815.0,64809.0,0.154298]
["bitfinex","BTCUSD",1721276369504,0.156286,64815.0,64809.0,0.154298]
["bitfinex","BTCUSD",1721276369709,0.156286,64815.0,64810.0,0.00542785]
["bitfinex","BTCUSD",1721276369844,0.156286,64815.0,64810.0,0.15972385]
["bitfinex","BTCUSD",1721276370252,0.155286,64815.0,64810.0,0.15972385]
["bitfinex","BTCUSD",1721276370459,0.154286,64815.0,64810.0,0.15972385]
["bitfinex","BTCUSD",1721276371081,0.463843,64817.0,64811.0,0.154293]
["bitfinex","BTCUSD",1721276371303,0.463843,64817.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721276371304,0.154283,64816.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721276371646,0.154283,64816.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276371861,0.001,64815.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276372237,0.154283,64816.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276372418,0.001,64815.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276372620,0.155285,64815.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276372823,0.154285,64815.0,64813.0,0.00542785]
["bitfinex","BTCUSD",1721276373023,0.154285,64815.0,64810.0,0.154295]
["bitfinex","BTCUSD",1721276373266,0.155285,64815.0,64814.0,0.00540303]
["bitfinex","BTCUSD",1721276373472,0.155285,64815.0,64810.0,0.154295]
["bitfinex","BTCUSD",1721276373634,0.155285,64815.0,64814.0,0.00540303]
["bitfinex","BTCUSD",1721276373834,0.155285,64815.0,64810.0,0.154295]
["bitfinex","BTCUSD",1721276374103,0.154285,64815.0,64810.0,0.154295]
["bitfinex","BTCUSD",1721276374239,0.155285,64815.0,64811.0,0.00540303]
["bitfinex","BTCUSD",1721276374446,0.156285,64815.0,64811.0,0.00540303]
["bitfinex","BTCUSD",1721276375212,0.155285,64815.0,64811.0,0.00540303]
["bitfinex","BTCUSD",1721276375328,0.156285,64815.0,64811.0,0.00540303]
["bitfinex","BTCUSD",1721276376392,0.002,64815.0,64811.0,0.15969603]
["bitfinex","BTCUSD",1721276376564,0.001,64815.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721276376768,0.002,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721276376952,0.002,64815.0,64814.0,0.290887]
["bitfinex","BTCUSD",1721276377155,0.001,64815.0,64814.0,0.29629003]
["bitfinex","BTCUSD",1721276377348,0.00084,64818.0,64814.0,0.29629003]
["bitfinex","BTCUSD",1721276377571,0.002,64815.0,64814.0,0.29629003]
["bitfinex","BTCUSD",1721276377996,0.002,64815.0,64814.0,0.60486503]
["bitfinex","BTCUSD",1721276378205,0.001,64815.0,64814.0,0.60486503]
["bitfinex","BTCUSD",1721276378513,0.002,64815.0,64814.0,0.60486503]
["bitfinex","BTCUSD",1721276378844,0.001,64815.0,64814.0,0.60486503]
["bitfinex","BTCUSD",1721276379267,0.002,64815.0,64814.0,0.60486503]
["bitfinex","BTCUSD",1721276381046,0.002,64815.0,64814.0,0.91344003]
["bitfinex","BTCUSD",1721276384800,0.002,64815.0,64814.0,0.83794003]
["bitfinex","BTCUSD",1721276385007,0.002,64815.0,64814.0,0.46826503]
["bitfinex","BTCUSD",1721276385780,0.002,64815.0,64814.0,0.46816503]
["bitfinex","BTCUSD",1721276387178,1.15780074,64815.0,64814.0,0.00540303]
["bitfinex","BTCUSD",1721276387379,1.18479286,64815.0,64814.0,0.00540303]
["bitfinex","BTCUSD",1721276387493,0.462912,64807.0,64802.0,0.466]
["bitfinex","BTCUSD",1721276387698,0.462912,64807.0,64806.0,0.01414609]
["bitfinex","BTCUSD",1721276387699,0.91662,64807.0,64806.0,0.01414609]
["bitfinex","BTCUSD",1721276387925,0.91662,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276390552,0.91762,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276401247,1.226228,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276401450,1.296528,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276401804,1.226228,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276402561,0.92062,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276402754,0.003,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276403052,0.158304,64807.0,64806.0,0.01396953]
["bitfinex","BTCUSD",1721276403412,0.154304,64807.0,64806.0,0.01396953]
["bitfinex","BTCUSD",1721276403796,0.158304,64807.0,64806.0,0.01396953]
["bitfinex","BTCUSD",1721276404049,0.155304,64807.0,64806.0,0.01396953]
["bitfinex","BTCUSD",1721276404309,0.154304,64807.0,64806.0,0.01396953]
["bitfinex","BTCUSD",1721276404861,0.08033,64815.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721276405063,0.00083,64815.0,64814.0,0.00459704]
["bitfinex","BTCUSD",1721276405290,0.00083,64815.0,64814.0,0.15888404]
["bitfinex","BTCUSD",1721276405497,0.00083,64815.0,64814.0,0.00459704]
["bitfinex","BTCUSD",1721276405697,0.00083,64815.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721276405901,0.00083,64815.0,64814.0,0.158883]
["bitfinex","BTCUSD",1721276406103,0.01083,64815.0,64814.0,0.158883]
["bitfinex","BTCUSD",1721276406422,0.00083,64815.0,64814.0,0.158883]
["bitfinex","BTCUSD",1721276406980,0.00883,64815.0,64814.0,0.158883]
["bitfinex","BTCUSD",1721276407569,0.00083,64815.0,64814.0,0.158883]
["bitfinex","BTCUSD",1721276408874,0.00083,64815.0,64814.0,0.919333]
["bitfinex","BTCUSD",1721276410128,0.00183,64815.0,64814.0,0.919333]
["bitfinex","BTCUSD",1721276411209,0.00283,64815.0,64814.0,0.919333]
["bitfinex","BTCUSD",1721276411816,0.00183,64815.0,64814.0,0.919333]
["bitfinex","BTCUSD",1721276412023,0.00183,64815.0,64814.0,1.07371474]
["bitfinex","BTCUSD",1721276412225,0.00283,64815.0,64814.0,1.43228974]
["bitfinex","BTCUSD",1721276412350,0.00183,64815.0,64814.0,1.43228974]
["bitfinex","BTCUSD",1721276412556,0.00283,64815.0,64814.0,1.56041848]
["bitfinex","BTCUSD",1721276412929,0.00183,64815.0,64814.0,1.56041848]
["bitfinex","BTCUSD",1721276413114,0.00183,64815.0,64814.0,1.66041848]
["bitfinex","BTCUSD",1721276413314,0.00283,64815.0,64814.0,1.66041848]
["bitfinex","BTCUSD",1721276413513,0.00083,64815.0,64814.0,1.66041848]
["bitfinex","BTCUSD",1721276413894,0.00183,64815.0,64814.0,1.66041848]
["bitfinex","BTCUSD",1721276414098,0.00183,64815.0,64814.0,1.6604031]
["bitfinex","BTCUSD",1721276414306,0.00183,64815.0,64814.0,1.8450031]
["bitfinex","BTCUSD",1721276414676,0.00083,64815.0,64814.0,1.6604031]
["bitfinex","BTCUSD",1721276415083,0.00183,64815.0,64814.0,1.6694031]
["bitfinex","BTCUSD",1721276415511,0.00083,64815.0,64814.0,1.6604031]
["bitfinex","BTCUSD",1721276415684,0.00183,64815.0,64814.0,1.6624031]
["bitfinex","BTCUSD",1721276416076,0.00183,64815.0,64814.0,1.6744031]
["bitfinex","BTCUSD",1721276417186,0.00183,64815.0,64814.0,1.55528974]
["bitfinex","BTCUSD",1721276417187,0.00283,64815.0,64814.0,1.55528974]
["bitfinex","BTCUSD",1721276417387,0.00283,64815.0,64814.0,1.6694031]
["bitfinex","BTCUSD",1721276417388,0.00183,64815.0,64814.0,1.6694031]
["bitfinex","BTCUSD",1721276417678,0.00283,64815.0,64814.0,1.6784031]
["bitfinex","BTCUSD",1721276418258,0.00183,64815.0,64814.0,1.6694031]
["bitfinex","BTCUSD",1721276418621,0.00283,64815.0,64814.0,1.6784031]
["bitfinex","BTCUSD",1721276418825,0.00183,64815.0,64814.0,1.6694031]
["bitfinex","BTCUSD",1721276419084,0.00083,64815.0,64814.0,1.6604031]
["bitfinex","BTCUSD",1721276419278,0.00183,64815.0,64814.0,1.6624031]
["bitfinex","BTCUSD",1721276419444,0.00283,64815.0,64814.0,1.6714031]
["bitfinex","BTCUSD",1721276419829,0.00183,64815.0,64814.0,1.6694031]
["bitfinex","BTCUSD",1721276420540,0.00183,64815.0,64814.0,1.54328974]
["bitfinex","BTCUSD",1721276420541,0.00283,64815.0,64814.0,1.54328974]
["bitfinex","BTCUSD",1721276420741,0.00083,64815.0,64814.0,1.66040287]
["bitfinex","BTCUSD",1721276420953,0.00083,64815.0,64814.0,1.53228974]
["bitfinex","BTCUSD",1721276421160,0.00083,64815.0,64814.0,1.66040287]
["bitfinex","BTCUSD",1721276421367,0.00083,64815.0,64814.0,1.53228974]
["bitfinex","BTCUSD",1721276421516,0.00183,64815.0,64814.0,1.54128974]
["bitfinex","BTCUSD",1721276422118,0.00083,64815.0,64814.0,1.53428974]
["bitfinex","BTCUSD",1721276422300,0.00283,64815.0,64814.0,1.54328974]
["bitfinex","BTCUSD",1721276422699,0.00183,64815.0,64814.0,1.54128974]
["bitfinex","BTCUSD",1721276422880,0.00283,64815.0,64814.0,1.54328974]
["bitfinex","BTCUSD",1721276423506,0.00183,64815.0,64814.0,1.54128974]
["bitfinex","BTCUSD",1721276423925,0.00183,64815.0,64814.0,1.53428974]
["bitfinex","BTCUSD",1721276424415,0.00283,64815.0,64814.0,1.54328974]
["bitfinex","BTCUSD",1721276424741,0.00183,64815.0,64814.0,1.48428974]
["bitfinex","BTCUSD",1721276424956,0.00183,64815.0,64814.0,0.006596]
["bitfinex","BTCUSD",1721276425156,0.00183,64815.0,64814.0,0.009]
["bitfinex","BTCUSD",1721276425157,0.610885,64815.0,64814.0,0.009]
["bitfinex","BTCUSD",1721276425558,0.610885,64815.0,64814.0,0.002]
["bitfinex","BTCUSD",1721276426139,0.611885,64815.0,64814.0,0.011]
["bitfinex","BTCUSD",1721276426450,0.611885,64815.0,64814.0,0.009]
["bitfinex","BTCUSD",1721276426451,1.01930098,64815.0,64814.0,0.009]
["bitfinex","BTCUSD",1721276426655,1.17468272,64815.0,64814.0,0.009]
["bitfinex","BTCUSD",1721276427057,1.48225272,64815.0,64814.0,0.009]
["bitfinex","BTCUSD",1721276427257,0.462912,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276427464,0.604912,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276427668,0.604912,64807.0,64806.0,0.01354915]
["bitfinex","BTCUSD",1721276427669,0.91352,64807.0,64806.0,0.01354915]
["bitfinex","BTCUSD",1721276427823,0.91352,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276428560,0.91452,64807.0,64806.0,0.016185]
["bitfinex","BTCUSD",1721276428960,0.91352,64807.0,64806.0,0.009185]
["bitfinex","BTCUSD",1721276429138,0.91452,64807.0,64806.0,0.011185]
["bitfinex","BTCUSD",1721276429376,0.91452,64807.0,64806.0,0.016185]
["bitfinex","BTCUSD",1721276429899,0.91452,64807.0,64806.0,0.018185]
["bitfinex","BTCUSD",1721276430604,0.91452,64807.0,64806.0,0.020185]
["bitfinex","BTCUSD",1721276430815,0.604912,64807.0,64806.0,0.013185]
["bitfinex","BTCUSD",1721276431133,0.604912,64807.0,64806.0,0.018185]
["bitfinex","BTCUSD",1721276439407,0.91352,64807.0,64806.0,0.018185]
["bitfinex","BTCUSD",1721276439623,0.98382,64807.0,64806.0,0.018185]
["bitfinex","BTCUSD",1721276440193,0.98382,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276444884,0.91352,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276445083,0.541912,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276447999,0.85052,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276448772,0.98092,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276449330,1.289528,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276450261,1.4184808,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276450921,1.289528,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276451511,1.53667974,64807.0,64806.0,0.018135]
["bitfinex","BTCUSD",1721276452520,1.53667974,64807.0,64806.0,0.013135]
["bitfinex","BTCUSD",1721276452920,1.53667974,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276452921,1.53967974,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276453364,1.54467974,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276453544,1.69054212,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276454323,0.94480946,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276454583,0.91862,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276454831,0.91562,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276455025,0.546912,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276455326,0.549912,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276456257,0.008,64807.0,64806.0,0.163441]
["bitfinex","BTCUSD",1721276456415,0.008,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276456617,0.008,64807.0,64806.0,0.01588957]
["bitfinex","BTCUSD",1721276457628,0.008,64807.0,64806.0,0.17019557]
["bitfinex","BTCUSD",1721276458695,0.008,64807.0,64806.0,0.01588957]
["bitfinex","BTCUSD",1721276461170,0.162304,64807.0,64806.0,0.01588957]
["bitfinex","BTCUSD",1721276461370,0.008,64807.0,64806.0,0.01588957]
["bitfinex","BTCUSD",1721276461688,0.162304,64807.0,64806.0,0.01587296]
["bitfinex","BTCUSD",1721276461923,0.008,64807.0,64806.0,0.01587296]
["bitfinex","BTCUSD",1721276462295,0.85772,64807.0,64806.0,0.01587296]
["bitfinex","BTCUSD",1721276462525,0.85772,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276462864,0.549112,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276463473,0.549112,64807.0,64806.0,0.01587296]
["bitfinex","BTCUSD",1721276464746,0.549112,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276465129,0.549112,64807.0,64806.0,0.01587296]
["bitfinex","BTCUSD",1721276466837,0.549942,64807.0,64806.0,0.01587296]
["bitfinex","BTCUSD",1721276468962,0.92325,64807.0,64806.0,0.01587296]
["bitfinex","BTCUSD",1721276469339,0.92325,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276470581,1.55398326,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276470937,1.60020516,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276471490,1.41222361,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276471696,0.94923387,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276471894,0.9694843,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276472321,0.92325,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276472523,0.99355,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276473321,1.06291696,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276474364,1.08856276,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276479165,1.0191958,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276479364,1.08869297,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276479769,1.01928657,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276479993,1.08865755,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276480405,1.48227631,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276480805,1.59789461,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276482100,1.48227631,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276482787,0.12743208,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276482971,0.00883,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276483183,0.00883,64807.0,64806.0,0.01588664]
["bitfinex","BTCUSD",1721276483381,0.00883,64807.0,64806.0,0.25269264]
["bitfinex","BTCUSD",1721276483599,0.00883,64807.0,64806.0,0.09838664]
["bitfinex","BTCUSD",1721276483969,0.00583,64807.0,64806.0,0.09838664]
["bitfinex","BTCUSD",1721276484691,0.00083,64807.0,64806.0,0.09838664]
["bitfinex","BTCUSD",1721276484852,0.00383,64807.0,64806.0,0.10038664]
["bitfinex","BTCUSD",1721276485448,0.00383,64807.0,64806.0,0.25469264]
["bitfinex","BTCUSD",1721276485874,0.00083,64807.0,64806.0,0.25469264]
["bitfinex","BTCUSD",1721276486687,0.00083,64807.0,64806.0,0.56330564]
["bitfinex","BTCUSD",1721276487432,0.00083,64807.0,64806.0,0.56730564]
["bitfinex","BTCUSD",1721276488879,0.00083,64807.0,64806.0,1.40451338]
["bitfinex","BTCUSD",1721276490201,0.00083,64807.0,64806.0,1.53266143]
["bitfinex","BTCUSD",1721276490355,0.00083,64807.0,64806.0,1.58266143]
["bitfinex","BTCUSD",1721276490757,0.00083,64807.0,64806.0,1.53266143]
["bitfinex","BTCUSD",1721276491127,0.00083,64807.0,64806.0,1.52866143]
["bitfinex","BTCUSD",1721276491432,0.00083,64807.0,64806.0,1.53666143]
["bitfinex","BTCUSD",1721276491633,0.00183,64807.0,64806.0,1.53666143]
["bitfinex","BTCUSD",1721276492038,0.00083,64807.0,64806.0,1.52866143]
["bitfinex","BTCUSD",1721276492523,0.00183,64807.0,64806.0,1.53665884]
["bitfinex","BTCUSD",1721276492728,0.00183,64807.0,64806.0,1.53465884]
["bitfinex","BTCUSD",1721276493591,0.00283,64807.0,64806.0,1.53965884]
["bitfinex","BTCUSD",1721276494153,0.00183,64807.0,64806.0,1.22604584]
["bitfinex","BTCUSD",1721276494309,0.00283,64807.0,64806.0,1.23304584]
["bitfinex","BTCUSD",1721276495088,0.00283,64807.0,64806.0,1.10490038]
["bitfinex","BTCUSD",1721276495694,0.00283,64807.0,64806.0,0.95680038]
["bitfinex","BTCUSD",1721276496706,0.00183,64807.0,64806.0,0.94980038]
["bitfinex","BTCUSD",1721276497088,0.00183,64807.0,64806.0,0.94680038]
["bitfinex","BTCUSD",1721276497482,0.00283,64807.0,64806.0,0.95780038]
["bitfinex","BTCUSD",1721276498206,0.00283,64807.0,64806.0,0.94680038]
["bitfinex","BTCUSD",1721276498207,0.00183,64807.0,64806.0,0.94680038]
["bitfinex","BTCUSD",1721276498608,0.00183,64807.0,64806.0,0.95780038]
["bitfinex","BTCUSD",1721276498609,0.00283,64807.0,64806.0,0.95780038]
["bitfinex","BTCUSD",1721276498813,0.157134,64807.0,64806.0,0.03188664]
["bitfinex","BTCUSD",1721276499291,0.91575,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276499491,0.91475,64807.0,64806.0,0.020135]
["bitfinex","BTCUSD",1721276499769,0.91475,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276499770,0.91575,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276499929,0.91475,64807.0,64806.0,0.014135]
["bitfinex","BTCUSD",1721276500289,0.91475,64807.0,64806.0,0.020135]
["bitfinex","BTCUSD",1721276500514,0.91575,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276501246,0.91475,64807.0,64806.0,0.014135]
["bitfinex","BTCUSD",1721276501435,0.544442,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276502883,0.544442,64807.0,64806.0,0.03185837]
["bitfinex","BTCUSD",1721276504778,0.08153,64807.0,64806.0,0.03185837]
["bitfinex","BTCUSD",1721276504978,0.00283,64807.0,64806.0,0.03185837]
["bitfinex","BTCUSD",1721276505991,0.00283,64807.0,64806.0,0.70693916]
["bitfinex","BTCUSD",1721276506194,0.00283,64807.0,64806.0,1.65661437]
["bitfinex","BTCUSD",1721276506379,0.00283,64807.0,64806.0,1.65352832]
["bitfinex","BTCUSD",1721276507055,0.00283,64807.0,64806.0,1.60352832]
["bitfinex","BTCUSD",1721276508615,0.00283,64807.0,64806.0,1.60352235]
["bitfinex","BTCUSD",1721276508999,0.00283,64807.0,64806.0,1.47538511]
["bitfinex","BTCUSD",1721276509254,0.00283,64807.0,64806.0,1.60352287]
["bitfinex","BTCUSD",1721276510429,0.00283,64807.0,64806.0,1.65352287]
["bitfinex","BTCUSD",1721276510830,0.00283,64807.0,64806.0,1.60352287]
["bitfinex","BTCUSD",1721276512702,0.00283,64807.0,64806.0,1.60352427]
["bitfinex","BTCUSD",1721276515209,0.00283,64807.0,64806.0,1.60352353]
["bitfinex","BTCUSD",1721276515446,0.00283,64807.0,64806.0,1.53322353]
["bitfinex","BTCUSD",1721276515585,0.00283,64807.0,64806.0,1.52642353]
["bitfinex","BTCUSD",1721276518913,0.00283,64807.0,64806.0,1.52642496]
["bitfinex","BTCUSD",1721276521233,0.06843,64807.0,64806.0,0.31430422]
["bitfinex","BTCUSD",1721276521435,0.06843,64807.0,64806.0,0.18616437]
["bitfinex","BTCUSD",1721276521436,0.14383,64807.0,64806.0,0.18616437]
["bitfinex","BTCUSD",1721276522010,0.14383,64807.0,64806.0,0.49477737]
["bitfinex","BTCUSD",1721276522366,0.14383,64807.0,64806.0,0.56507737]
["bitfinex","BTCUSD",1721276522716,0.00283,64807.0,64806.0,0.56507737]
["bitfinex","BTCUSD",1721276524255,0.00283,64807.0,64806.0,0.93969037]
["bitfinex","BTCUSD",1721276526270,0.00283,64807.0,64806.0,0.87369037]
["bitfinex","BTCUSD",1721276534258,0.00283,64807.0,64806.0,1.00184051]
["bitfinex","BTCUSD",1721276535281,0.14383,64807.0,64806.0,1.00184051]
["bitfinex","BTCUSD",1721276536037,0.14383,64807.0,64806.0,0.16000851]
["bitfinex","BTCUSD",1721276536241,0.14383,64807.0,64806.0,0.03185837]
["bitfinex","BTCUSD",1721276536437,0.606742,64807.0,64806.0,0.03185837]
["bitfinex","BTCUSD",1721276537062,0.298134,64807.0,64806.0,0.03185837]
["bitfinex","BTCUSD",1721276537303,0.298134,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276538744,0.298134,64807.0,64806.0,0.031846]
["bitfinex","BTCUSD",1721276539087,0.14383,64807.0,64806.0,0.031846]
["bitfinex","BTCUSD",1721276541130,0.14383,64807.0,64806.0,0.186152]
["bitfinex","BTCUSD",1721276543864,0.14383,64807.0,64806.0,0.031846]
["bitfinex","BTCUSD",1721276551298,1.13040394,64807.0,64806.0,0.031846]
["bitfinex","BTCUSD",1721276551451,1.5686407,64807.0,64806.0,0.031846]
["bitfinex","BTCUSD",1721276551785,1.25118896,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276551986,1.34350296,64807.0,64806.0,0.025135]
["bitfinex","BTCUSD",1721276552193,1.34250296,64807.0,64806.0,0.014135]
["bitfinex","BTCUSD",1721276552402,1.3194064,64807.0,64806.0,0.014135]
["bitfinex","BTCUSD",1721276552566,1.3204064,64807.0,64806.0,0.014135]
["bitfinex","BTCUSD",1721276553192,1.223958,64807.0,64806.0,0.014135]
["bitfinex","BTCUSD",1721276553410,1.25072295,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276553780,1.25272295,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276553974,1.24972295,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276554184,1.29585304,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276554491,1.30085304,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276555017,2.06483226,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276555225,2.08783226,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276555833,2.08583226,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276556465,2.05506731,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276556803,2.0970059,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276557030,2.09698809,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276557237,2.08298809,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276557356,2.11098809,64807.0,64806.0,0.010135]
["bitfinex","BTCUSD",1721276557797,2.09698809,64807.0,64806.0,0.009135]
["bitfinex","BTCUSD",1721276558209,1.790191,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721276558414,1.790191,64804.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276558415,0.44269,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276558642,1.36527452,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276558930,2.37537635,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276559086,2.57514294,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276559265,2.51126411,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276559712,2.48334333,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276560041,2.08280817,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276560175,2.11836025,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276560383,2.01734158,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276560577,2.10935863,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276561218,2.07191501,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276561376,2.03171822,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276561582,0.66534348,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276561779,0.931202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276562215,0.945202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276562612,0.931202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276563075,0.945202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276563319,0.931202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276563541,0.920202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276563916,0.929202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276564260,0.920202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276564556,0.922202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276565189,0.920202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276565430,0.928202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276566547,0.925202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276567106,0.934202,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276567838,1.30563744,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276568039,2.15020701,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276568447,2.19621554,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276568898,2.18821554,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276569197,2.14920701,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276569536,2.14956896,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276569671,2.18656578,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276570021,2.19556578,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276570197,2.14956896,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276570396,2.24956896,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276570970,2.27955475,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276571177,2.28855475,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276571715,2.29855475,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276571939,2.25256896,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276572637,2.25253944,64800.0,64799.0,0.009185]
["bitfinex","BTCUSD",1721276573664,1.481722,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276573854,2.11017974,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276574053,2.32511499,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276574230,2.23317974,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276574854,2.24717974,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276575238,2.34797888,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276575439,1.97039499,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276575636,1.98439499,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276575837,1.93852374,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276576119,1.90152374,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276576317,1.87280374,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276576517,1.91590893,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276576859,1.59325293,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276577305,1.48537774,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276577675,1.49937774,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276578280,1.36267774,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276579064,1.47467348,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276579270,1.57207834,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276579580,1.55807834,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276579996,1.54407834,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276580434,1.45867348,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276581231,1.61494348,64797.0,64796.0,0.0146447]
["bitfinex","BTCUSD",1721276581452,1.61494348,64797.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276581453,1.81045,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276581682,1.66991979,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276581883,1.6398122,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276582037,1.59401979,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276582660,1.53671979,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276582881,0.15934,64792.0,64791.0,0.072785]
["bitfinex","BTCUSD",1721276583044,0.005,64792.0,64791.0,0.150685]
["bitfinex","BTCUSD",1721276583421,0.005,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276583610,0.019,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276583978,0.005,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276584174,0.006,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276584576,0.02,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276584980,0.006,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276585379,0.011,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276591104,0.011,64792.0,64791.0,0.31155711]
["bitfinex","BTCUSD",1721276593820,0.011,64792.0,64791.0,0.15721511]
["bitfinex","BTCUSD",1721276594472,0.011,64792.0,64791.0,0.07931511]
["bitfinex","BTCUSD",1721276595283,0.011,64792.0,64791.0,0.01571511]
["bitfinex","BTCUSD",1721276598103,0.35816464,64792.0,64791.0,0.01571511]
["bitfinex","BTCUSD",1721276598306,1.43854464,64792.0,64791.0,0.01571511]
["bitfinex","BTCUSD",1721276598524,1.39106174,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276598951,1.38006174,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276599299,1.40806174,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276600672,1.38006174,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276600875,1.38706174,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276601509,1.39606174,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276605298,1.42533078,64792.0,64791.0,0.009185]
["bitfinex","BTCUSD",1721276605511,1.42533078,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276607305,1.39606174,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276607512,1.42543242,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276608352,1.49583242,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276610562,1.46646174,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276610738,1.49580729,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276612081,1.54189416,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276613873,1.46646174,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276614087,1.54187836,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276615024,1.46646174,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276615164,1.54186418,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276617104,1.51256198,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276617307,1.54184238,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276617516,0.86308064,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276617868,0.81701829,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276618091,0.8581,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276619279,0.88739454,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276620562,0.57871454,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276620907,1.33016174,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276621229,1.42057901,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276621443,1.39126174,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276621637,1.4205799,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276623024,1.60558291,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276623222,1.64510762,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276623787,1.52355645,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276623993,1.64475191,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276624393,1.64474872,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276625206,1.9764831,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276625364,1.9842112,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276626509,1.9752112,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276626719,1.9892112,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276627030,1.97534713,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276627233,1.96834713,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276627487,1.99634713,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276628051,1.95682242,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276628423,2.80150242,64792.0,64791.0,0.009135]
["bitfinex","BTCUSD",1721276628622,2.80150242,64792.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276628623,1.531915,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276628738,2.09003831,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276628943,2.11303831,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276629163,2.26738788,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276629996,2.28138788,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276630156,2.49604531,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276630356,2.6370504,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276631837,2.6510504,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276632158,2.05360183,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276632339,2.01268102,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276632540,1.98968102,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276632739,1.97568102,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276633535,1.98968102,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276633992,2.01285837,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276635163,2.11567591,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276635457,2.14367591,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276636081,2.02685837,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276636658,1.95644285,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276636862,2.02684285,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276638330,2.33554185,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276638689,2.02684285,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276639776,2.18119242,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276640069,2.18162333,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276641021,2.02727376,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276641506,2.38597276,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276642333,2.07730634,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276642537,2.07730637,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276642732,2.37200537,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276642932,2.37199849,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276643130,2.52634806,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276643334,2.60648236,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276643532,2.54034806,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276643753,2.55434806,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276643972,2.54034806,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276644176,2.75844319,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276644589,2.62037031,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276644986,2.75844319,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276645780,2.62028938,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276646199,2.60628938,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276646414,2.71635146,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276646615,2.60628938,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276649009,2.60620283,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276652254,2.60603519,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276652871,2.6060346,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276653336,2.74406151,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276653527,2.6060346,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276654047,2.5920346,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276654271,2.5780346,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276654476,2.5920346,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276654700,2.6060346,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276655508,2.5920346,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276655710,2.59224397,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276655940,2.60624397,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276656134,2.59224397,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721276656310,1.173514,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276656566,1.173514,64770.0,64769.0,0.07162151]
["bitfinex","BTCUSD",1721276656567,1.42848118,64770.0,64769.0,0.07162151]
["bitfinex","BTCUSD",1721276656957,1.42848118,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276657511,1.45548118,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276658713,1.42529574,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276658907,1.45563856,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276659113,1.44163856,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276659585,1.45563856,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276659756,1.42863856,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276660083,1.45563856,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276660393,1.44263856,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276660884,1.60998813,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276661458,1.45563856,64770.0,64769.0,0.0653]
["bitfinex","BTCUSD",1721276662036,1.45563856,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276662221,1.13809397,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276662427,1.20849397,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276662565,1.178144,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276662791,1.20849112,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276663244,1.19549112,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276663436,1.19349112,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276663840,1.20749112,64770.0,64769.0,0.066213]
["bitfinex","BTCUSD",1721276664042,1.20749112,64770.0,64769.0,0.146013]
["bitfinex","BTCUSD",1721276664241,1.13709112,64770.0,64769.0,0.146013]
["bitfinex","BTCUSD",1721276665539,1.13701269,64770.0,64769.0,0.146013]
["bitfinex","BTCUSD",1721276665922,0.82822869,64770.0,64769.0,0.146013]
["bitfinex","BTCUSD",1721276666121,0.026,64770.0,64769.0,0.146013]
["bitfinex","BTCUSD",1721276666327,0.180392,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276667299,0.166392,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276667640,0.158392,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276669156,0.160392,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276670422,0.154392,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276670644,0.158392,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276670845,0.160392,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276673221,0.469176,64770.0,64769.0,0.15233922]
["bitfinex","BTCUSD",1721276674025,0.469176,64770.0,64769.0,0.30673322]
["bitfinex","BTCUSD",1721276674026,0.006,64770.0,64769.0,0.30673322]
["bitfinex","BTCUSD",1721276674229,0.006,64770.0,64769.0,0.68592222]
["bitfinex","BTCUSD",1721276675035,0.002,64770.0,64769.0,0.68592222]
["bitfinex","BTCUSD",1721276675274,0.15438,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721276675431,0.154372,64779.0,64778.0,0.142]
["bitfinex","BTCUSD",1721276676030,0.09222508,64784.0,64776.0,0.0704]
["bitfinex","BTCUSD",1721276676031,0.04611254,64784.0,64776.0,0.0704]
["bitfinex","BTCUSD",1721276676254,0.154361,64783.0,64779.0,0.0704]
["bitfinex","BTCUSD",1721276676457,0.154361,64783.0,64781.0,0.1444]
["bitfinex","BTCUSD",1721276676716,0.154361,64783.0,64782.0,0.0663]
["bitfinex","BTCUSD",1721276677092,0.154361,64783.0,64782.0,0.15120656]
["bitfinex","BTCUSD",1721276677261,0.154359,64784.0,64782.0,0.08490656]
["bitfinex","BTCUSD",1721276677462,0.154359,64784.0,64783.0,0.0663]
["bitfinex","BTCUSD",1721276678275,0.168359,64784.0,64783.0,0.0663]
["bitfinex","BTCUSD",1721276678497,0.014,64784.0,64783.0,0.07260656]
["bitfinex","BTCUSD",1721276678665,0.028,64784.0,64783.0,0.07260656]
["bitfinex","BTCUSD",1721276678862,0.014,64784.0,64783.0,0.07260656]
["bitfinex","BTCUSD",1721276679062,0.028,64784.0,64783.0,0.07260656]
["bitfinex","BTCUSD",1721276681101,0.182359,64784.0,64783.0,0.07260656]
["bitfinex","BTCUSD",1721276683582,0.028,64784.0,64783.0,0.07260656]
["bitfinex","BTCUSD",1721276685871,0.028,64784.0,64783.0,0.30386756]
["bitfinex","BTCUSD",1721276686196,0.028,64784.0,64783.0,0.14950656]
["bitfinex","BTCUSD",1721276686402,0.028,64784.0,64783.0,0.30386756]
["bitfinex","BTCUSD",1721276687968,0.028,64784.0,64783.0,0.61258956]
["bitfinex","BTCUSD",1721276688571,0.028,64784.0,64783.0,0.30386756]
["bitfinex","BTCUSD",1721276692120,0.028,64784.0,64783.0,0.14950656]
["bitfinex","BTCUSD",1721276693677,0.028,64784.0,64783.0,0.00630656]
["bitfinex","BTCUSD",1721276694101,0.154364,64782.0,64780.0,0.0643]
["bitfinex","BTCUSD",1721276694301,0.154366,64781.0,64780.0,0.0643]
["bitfinex","BTCUSD",1721276696912,0.166366,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276697315,0.176366,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276697531,0.176366,64781.0,64780.0,0.00627001]
["bitfinex","BTCUSD",1721276697736,0.154366,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276697940,0.154366,64781.0,64780.0,0.00626178]
["bitfinex","BTCUSD",1721276698149,0.176366,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276698312,0.164366,64781.0,64780.0,0.00626178]
["bitfinex","BTCUSD",1721276698519,0.164366,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276698881,0.176366,64781.0,64780.0,0.00626178]
["bitfinex","BTCUSD",1721276699278,0.176366,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276699470,0.176366,64781.0,64780.0,0.00626178]
["bitfinex","BTCUSD",1721276699853,0.176366,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276700030,0.154366,64781.0,64780.0,0.00626178]
["bitfinex","BTCUSD",1721276700396,0.022,64781.0,64780.0,0.00626178]
["bitfinex","BTCUSD",1721276700627,0.022,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276700838,0.154364,64782.0,64780.0,0.00626178]
["bitfinex","BTCUSD",1721276701019,0.154364,64782.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276701020,0.012,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276701158,0.022,64781.0,64779.0,0.0782]
["bitfinex","BTCUSD",1721276701359,0.022,64781.0,64779.0,0.1486]
["bitfinex","BTCUSD",1721276701559,0.022,64781.0,64780.0,0.609805]
["bitfinex","BTCUSD",1721276701773,0.157976,64787.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721276702029,0.155182,64787.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721276703956,0.155182,64787.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721276704171,0.155182,64787.0,64781.0,0.154364]
["bitfinex","BTCUSD",1721276704378,0.154354,64786.0,64781.0,0.154364]
["bitfinex","BTCUSD",1721276704582,0.154369,64780.0,64776.0,0.289877]
["bitfinex","BTCUSD",1721276705000,0.308715,64785.0,64776.0,0.219477]
["bitfinex","BTCUSD",1721276705001,0.154365,64782.0,64776.0,0.219477]
["bitfinex","BTCUSD",1721276705154,0.308723,64783.0,64773.0,0.30877]
["bitfinex","BTCUSD",1721276705155,0.0664,64781.0,64773.0,0.0651]
["bitfinex","BTCUSD",1721276705353,0.0664,64781.0,64771.0,0.0766]
["bitfinex","BTCUSD",1721276705354,0.154382,64775.0,64771.0,0.0766]
["bitfinex","BTCUSD",1721276705534,0.154384,64774.0,64770.0,0.0611]
["bitfinex","BTCUSD",1721276705732,0.0758,64776.0,64770.0,0.0611]
["bitfinex","BTCUSD",1721276705955,0.0758,64776.0,64772.0,0.154387]
["bitfinex","BTCUSD",1721276706333,0.154383,64774.0,64770.0,0.0611]
["bitfinex","BTCUSD",1721276706560,0.308761,64775.0,64769.0,0.155306]
["bitfinex","BTCUSD",1721276706934,0.463142,64775.0,64769.0,0.155306]
["bitfinex","BTCUSD",1721276707293,0.154381,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721276707687,0.159381,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721276707886,0.163381,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721276708449,0.154381,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721276708653,0.158381,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721276708848,0.163381,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721276710357,0.163381,64775.0,64769.0,0.000913]
["bitfinex","BTCUSD",1721276710358,0.154392,64770.0,64769.0,0.000913]
["bitfinex","BTCUSD",1721276711198,0.154388,64772.0,64769.0,0.000913]
["bitfinex","BTCUSD",1721276711584,0.154388,64772.0,64769.0,0.001913]
["bitfinex","BTCUSD",1721276712333,0.154388,64772.0,64769.0,0.000913]
["bitfinex","BTCUSD",1721276712743,0.154385,64773.0,64770.0,0.00628416]
["bitfinex","BTCUSD",1721276713704,0.002,64772.0,64770.0,0.00628416]
["bitfinex","BTCUSD",1721276713918,0.154385,64773.0,64770.0,0.00628416]
["bitfinex","BTCUSD",1721276714323,0.157385,64773.0,64770.0,0.00628416]
["bitfinex","BTCUSD",1721276714829,0.002,64772.0,64770.0,0.00628416]
["bitfinex","BTCUSD",1721276715317,0.77195,64771.0,64770.0,0.00628416]
["bitfinex","BTCUSD",1721276715611,0.77195,64771.0,64769.0,0.000913]
["bitfinex","BTCUSD",1721276715612,0.463176,64770.0,64769.0,0.000913]
["bitfinex","BTCUSD",1721276716418,0.546276,64770.0,64769.0,0.000913]
["bitfinex","BTCUSD",1721276717917,0.546276,64770.0,64769.0,0.002913]
["bitfinex","BTCUSD",1721276723209,0.154389,64772.0,64769.0,0.066813]
["bitfinex","BTCUSD",1721276723409,0.154389,64772.0,64769.0,0.07309709]
["bitfinex","BTCUSD",1721276723851,0.46315,64774.0,64769.0,0.07309709]
["bitfinex","BTCUSD",1721276724003,0.154384,64774.0,64770.0,0.0704]
["bitfinex","BTCUSD",1721276724368,0.0769,64776.0,64771.0,0.00628409]
["bitfinex","BTCUSD",1721276724369,0.154385,64773.0,64771.0,0.00628409]
["bitfinex","BTCUSD",1721276724609,0.002,64772.0,64771.0,0.00628409]
["bitfinex","BTCUSD",1721276724941,0.154378,64776.0,64771.0,0.16067309]
["bitfinex","BTCUSD",1721276725069,0.004,64774.0,64771.0,0.16067309]
["bitfinex","BTCUSD",1721276725268,0.006,64774.0,64771.0,0.16067309]
["bitfinex","BTCUSD",1721276726487,0.002,64774.0,64772.0,0.154387]
["bitfinex","BTCUSD",1721276726866,0.002,64774.0,64773.0,0.00628534]
["bitfinex","BTCUSD",1721276727200,0.308749,64778.0,64773.0,0.00628534]
["bitfinex","BTCUSD",1721276727485,0.1437,64775.0,64770.0,0.533573]
["bitfinex","BTCUSD",1721276727691,0.1437,64775.0,64774.0,0.00628534]
["bitfinex","BTCUSD",1721276727864,0.1437,64775.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721276728040,0.004,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721276728248,0.002,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721276729812,0.154379,64776.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721276730171,0.004,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721276731221,0.006,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1721276732821,0.006,64774.0,64772.0,0.154387]
["bitfinex","BTCUSD",1721276733021,0.006,64774.0,64773.0,0.1418]
["bitfinex","BTCUSD",1721276733584,0.006,64774.0,64773.0,0.913725]
["bitfinex","BTCUSD",1721276733703,0.004,64774.0,64773.0,0.984125]
["bitfinex","BTCUSD",1721276733904,0.233764,64782.0,64776.0,0.154376]
["bitfinex","BTCUSD",1721276734403,0.233764,64782.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721276735426,0.247764,64782.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721276736783,0.259764,64782.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721276736978,0.1054,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721276737209,0.0914,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721276737570,0.1054,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721276737976,0.0934,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721276738175,0.0914,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721276738633,0.1054,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721276741992,0.154379,64776.0,64770.0,0.308783]
["bitfinex","BTCUSD",1721276742209,0.446961,64775.0,64767.0,0.308794]
["bitfinex","BTCUSD",1721276742509,0.292582,64775.0,64767.0,0.308794]
["bitfinex","BTCUSD",1721276742706,0.292582,64775.0,64770.0,0.16066638]
["bitfinex","BTCUSD",1721276743472,0.154382,64774.0,64770.0,0.16066638]
["bitfinex","BTCUSD",1721276743865,0.154385,64773.0,64770.0,0.00627538]
["bitfinex","BTCUSD",1721276744051,0.1422,64775.0,64770.0,0.00627538]
["bitfinex","BTCUSD",1721276744254,0.154385,64773.0,64770.0,0.00627538]
["bitfinex","BTCUSD",1721276745488,0.157385,64773.0,64770.0,0.00627538]
["bitfinex","BTCUSD",1721276747227,0.158385,64773.0,64770.0,0.00627538]
["bitfinex","BTCUSD",1721276748324,0.004,64773.0,64770.0,0.00627538]
["bitfinex","BTCUSD",1721276748729,0.004,64773.0,64770.0,0.16066638]
["bitfinex","BTCUSD",1721276749976,0.004,64773.0,64771.0,0.219089]
["bitfinex","BTCUSD",1721276750325,0.004,64773.0,64772.0,0.00628597]
["bitfinex","BTCUSD",1721276750905,0.001,64773.0,64772.0,0.00628597]
["bitfinex","BTCUSD",1721276751106,0.004,64773.0,64772.0,0.00628597]
["bitfinex","BTCUSD",1721276751304,0.003,64773.0,64772.0,0.00628597]
["bitfinex","BTCUSD",1721276751511,0.15438,64775.0,64772.0,0.00628597]
["bitfinex","BTCUSD",1721276751735,0.003,64773.0,64772.0,0.00628597]
["bitfinex","BTCUSD",1721276752512,0.003,64773.0,64772.0,0.16067297]
["bitfinex","BTCUSD",1721276752709,0.004,64773.0,64772.0,0.16067297]
["bitfinex","BTCUSD",1721276753255,0.003,64773.0,64772.0,0.16067297]
["bitfinex","BTCUSD",1721276753694,0.004,64773.0,64772.0,0.16067297]
["bitfinex","BTCUSD",1721276754862,0.004,64773.0,64772.0,0.46944797]
["bitfinex","BTCUSD",1721276755477,0.004,64773.0,64772.0,0.53984797]
["bitfinex","BTCUSD",1721276756787,0.004,64773.0,64772.0,0.53984797]
["bitfinex","BTCUSD",1721276759532,0.004,64773.0,64772.0,0.66807072]
["bitfinex","BTCUSD",1721276759836,0.004,64773.0,64772.0,0.53984797]
["bitfinex","BTCUSD",1721276762824,0.004,64773.0,64772.0,0.53979797]
["bitfinex","BTCUSD",1721276764286,0.004,64773.0,64772.0,0.46939797]
["bitfinex","BTCUSD",1721276765036,0.0795,64773.0,64772.0,0.46939797]
["bitfinex","BTCUSD",1721276767573,0.004,64773.0,64772.0,0.46939797]
["bitfinex","BTCUSD",1721276769698,0.004,64773.0,64772.0,0.77817297]
["bitfinex","BTCUSD",1721276769870,0.004,64773.0,64772.0,1.0435887]
["bitfinex","BTCUSD",1721276771062,0.004,64773.0,64772.0,0.91537297]
["bitfinex","BTCUSD",1721276771232,0.004,64773.0,64772.0,1.04359006]
["bitfinex","BTCUSD",1721276774404,0.004,64773.0,64772.0,1.04358962]
["bitfinex","BTCUSD",1721276776552,0.004,64773.0,64772.0,0.90638962]
["bitfinex","BTCUSD",1721276777356,0.004,64773.0,64772.0,0.77817297]
["bitfinex","BTCUSD",1721276777705,0.004,64773.0,64772.0,0.90638987]
["bitfinex","BTCUSD",1721276780924,0.004,64773.0,64772.0,0.90638932]
["bitfinex","BTCUSD",1721276782120,0.004,64773.0,64772.0,0.98318932]
["bitfinex","BTCUSD",1721276784140,0.004,64773.0,64772.0,0.85497297]
["bitfinex","BTCUSD",1721276784338,0.004,64773.0,64772.0,0.98318818]
["bitfinex","BTCUSD",1721276787442,0.004,64773.0,64772.0,0.98318908]
["bitfinex","BTCUSD",1721276787874,0.004,64773.0,64772.0,0.77817297]
["bitfinex","BTCUSD",1721276788037,0.0816,64773.0,64772.0,0.90638925]
["bitfinex","BTCUSD",1721276791033,0.0816,64773.0,64772.0,0.90639072]
["bitfinex","BTCUSD",1721276792492,0.08243,64773.0,64772.0,0.90639072]
["bitfinex","BTCUSD",1721276794139,0.08243,64773.0,64772.0,0.90638982]
["bitfinex","BTCUSD",1721276796620,0.00483,64773.0,64772.0,0.90638982]
["bitfinex","BTCUSD",1721276797233,0.00483,64773.0,64772.0,0.90639084]
["bitfinex","BTCUSD",1721276797842,0.00483,64773.0,64772.0,0.90639088]
["bitfinex","BTCUSD",1721276799773,0.00483,64773.0,64772.0,0.59761588]
["bitfinex","BTCUSD",1721276800628,0.00483,64773.0,64772.0,0.59761584]
["bitfinex","BTCUSD",1721276804202,0.00483,64773.0,64772.0,0.59761586]
["bitfinex","BTCUSD",1721276806391,0.06983,64773.0,64772.0,0.59761586]
["bitfinex","BTCUSD",1721276806592,0.06983,64773.0,64772.0,0.46939797]
["bitfinex","BTCUSD",1721276806967,0.06983,64773.0,64772.0,0.59761583]
["bitfinex","BTCUSD",1721276807341,0.06983,64773.0,64772.0,0.59761586]
["bitfinex","BTCUSD",1721276807638,0.15023,64773.0,64772.0,0.59761586]
["bitfinex","BTCUSD",1721276808199,0.15023,64773.0,64772.0,0.28884086]
["bitfinex","BTCUSD",1721276808570,0.922155,64773.0,64772.0,0.00623597]
["bitfinex","BTCUSD",1721276808768,0.922155,64773.0,64770.0,0.000913]
["bitfinex","BTCUSD",1721276808769,0.15439,64771.0,64770.0,0.000913]
["bitfinex","BTCUSD",1721276808884,0.60577,64771.0,64770.0,0.000913]
["bitfinex","BTCUSD",1721276809084,0.91455,64771.0,64770.0,0.000913]
["bitfinex","BTCUSD",1721276809486,0.960688,64771.0,64770.0,0.000913]
["bitfinex","BTCUSD",1721276810313,0.91455,64771.0,64770.0,0.000913]
["bitfinex","BTCUSD",1721276811059,0.29699,64771.0,64770.0,0.001913]
["bitfinex","BTCUSD",1721276812985,0.29699,64771.0,64770.0,0.00793296]
["bitfinex","BTCUSD",1721276813788,0.29699,64771.0,64770.0,0.001913]
["bitfinex","BTCUSD",1721276814200,0.29699,64771.0,64770.0,0.00793296]
["bitfinex","BTCUSD",1721276815649,0.1426,64771.0,64770.0,0.00793296]
["bitfinex","BTCUSD",1721276815854,0.0766,64771.0,64770.0,0.00793296]
["bitfinex","BTCUSD",1721276816778,0.00083,64773.0,64770.0,0.00793296]
["bitfinex","BTCUSD",1721276816996,0.00083,64773.0,64772.0,0.224787]
["bitfinex","BTCUSD",1721276817316,0.00083,64773.0,64772.0,0.23081804]
["bitfinex","BTCUSD",1721276817921,0.00383,64773.0,64772.0,0.23081804]
["bitfinex","BTCUSD",1721276818124,0.00483,64773.0,64772.0,0.23081804]
["bitfinex","BTCUSD",1721276818267,0.00183,64773.0,64772.0,0.23081804]
["bitfinex","BTCUSD",1721276818457,0.00383,64773.0,64772.0,0.23081804]
["bitfinex","BTCUSD",1721276819963,0.00483,64773.0,64772.0,0.23081804]
["bitfinex","BTCUSD",1721276820404,0.00483,64773.0,64772.0,0.53959304]
["bitfinex","BTCUSD",1721276823951,0.00483,64773.0,64772.0,0.54050604]
["bitfinex","BTCUSD",1721276824744,0.00483,64773.0,64772.0,0.47010604]
["bitfinex","BTCUSD",1721276824945,0.00483,64773.0,64772.0,0.54050604]
["bitfinex","BTCUSD",1721276825390,0.00483,64773.0,64772.0,0.47010604]
["bitfinex","BTCUSD",1721276825628,0.00483,64773.0,64772.0,0.84928104]
["bitfinex","BTCUSD",1721276829468,0.00483,64773.0,64772.0,0.97749514]
["bitfinex","BTCUSD",1721276832432,0.00483,64773.0,64772.0,0.97749287]
["bitfinex","BTCUSD",1721276832629,0.00483,64773.0,64772.0,0.90709287]
["bitfinex","BTCUSD",1721276832856,0.00483,64773.0,64772.0,0.77888104]
["bitfinex","BTCUSD",1721276832857,0.14743,64773.0,64772.0,0.77888104]
["bitfinex","BTCUSD",1721276834684,0.14743,64773.0,64772.0,0.47010604]
["bitfinex","BTCUSD",1721276836418,0.14743,64773.0,64772.0,0.00694404]
["bitfinex","BTCUSD",1721276836652,0.301815,64773.0,64772.0,0.00694404]
["bitfinex","BTCUSD",1721276836832,0.301815,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276836980,0.301815,64773.0,64772.0,0.0069456]
["bitfinex","BTCUSD",1721276842995,0.14743,64773.0,64772.0,0.0069456]
["bitfinex","BTCUSD",1721276843476,0.14743,64773.0,64772.0,0.1613326]
["bitfinex","BTCUSD",1721276845726,0.14743,64773.0,64772.0,0.0069456]
["bitfinex","BTCUSD",1721276852074,0.76496674,64773.0,64772.0,0.0069456]
["bitfinex","BTCUSD",1721276852293,1.51045588,64773.0,64772.0,0.0069456]
["bitfinex","BTCUSD",1721276852495,1.55657523,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276852706,1.57964197,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276852925,1.51045588,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276853472,1.50945588,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276853676,1.55556149,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276853854,1.56756149,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276854055,1.52145588,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276854501,1.50645588,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276854657,1.51445588,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276855204,1.50645588,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276855377,1.51741565,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276855587,1.51341565,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276855807,1.50200801,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276855995,1.51100801,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276856317,1.53834805,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276856529,1.51100876,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276857580,1.46490674,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276858020,1.49275141,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276859192,1.53885343,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276860451,1.49275141,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276860635,1.53885343,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276860812,1.65873691,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276861019,1.61263489,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276861218,1.60363489,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276861533,1.60763489,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276861737,1.58954141,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276861935,1.69811199,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276862137,1.56910724,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276862340,1.55369674,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276862544,1.58110776,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276862741,1.65021532,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276863744,1.66021532,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276864514,1.59110776,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276864712,1.74545733,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276865295,1.71804631,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276865523,1.74568124,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276865895,1.91475568,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276866930,1.90475568,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276867140,1.89275568,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276867661,1.92075568,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276867880,2.23852568,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276868022,2.5142181,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276868235,2.5282181,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276868453,2.49206834,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276868915,2.47806834,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276869131,2.46406834,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276870313,2.47806834,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276870565,2.60615377,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276870792,2.54206834,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276870999,2.59236117,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276871454,2.52806834,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276871691,2.5150266,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276871922,2.52902659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276872169,2.54302659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276872430,2.52902659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276872959,2.47902659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276873616,2.46502659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276873835,2.47902659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276874562,2.46502659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276874790,2.52902659,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276875024,2.54172734,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276875233,2.60482109,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276875464,2.74266548,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276875705,2.59082651,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276875944,2.31607694,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276876178,2.33738126,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276876418,2.26698126,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276876648,2.32338126,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276877118,2.33738126,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276877340,2.47773083,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276877574,2.46373083,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276877807,2.49173083,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276878050,2.47773083,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276878305,2.4917939,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276878515,2.60664067,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276878730,2.5417939,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276878910,2.60488414,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276879180,2.60488801,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276880458,2.59088801,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276880675,2.33013844,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276880919,2.33744433,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276881137,2.37265814,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276881576,2.40065814,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276882010,2.38665814,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276882215,2.55500771,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276882427,2.54100771,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276882644,2.55500771,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276883404,2.49182398,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276883602,1.99170441,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276883813,2.0690241,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276884045,2.06893377,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276884256,2.05493377,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276884476,2.05493081,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276884697,2.1205503,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276884908,2.1065503,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276885127,2.22323587,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276885555,2.27490443,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276885694,2.16007664,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276885890,2.27490443,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276886114,2.16007664,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276886466,2.27490443,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276887229,2.2476441,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276887407,2.12033507,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276887956,2.18332533,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276888261,2.18331914,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276888611,2.06848718,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276889058,2.09148718,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276889218,2.24583675,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276889609,2.29583675,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276889830,2.60460675,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276890607,2.56944114,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276890758,2.60536108,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276893037,2.55536108,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276893392,2.60536108,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276893626,2.59136108,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276893819,2.54136108,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276894026,2.55536108,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276894228,2.40116667,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276894428,2.37316667,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276894628,2.40116667,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276896200,2.45116667,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276896622,2.65626638,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276897023,2.65624345,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276897285,2.70624345,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276897439,2.56836338,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276899179,2.51836338,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276899844,2.56836338,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276900039,2.51836338,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276900339,2.518307,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276901959,2.568307,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276902148,2.518307,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276902645,2.568307,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276903047,2.518307,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276903510,2.49131868,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276903708,2.51923272,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276904042,2.51933204,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276904239,2.56933204,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276906836,2.56933103,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276909382,2.72468292,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276910232,2.72425311,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276910394,2.56882696,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276912987,2.51882696,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276913517,2.51873787,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276913737,2.56873787,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276914004,2.56898265,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276916661,2.47752257,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276916894,2.56918197,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276919163,2.55518197,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276919361,2.56918197,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276919787,2.54118197,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276920007,2.56981547,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276920213,2.55581547,64773.0,64772.0,0.000913]
["bitfinex","BTCUSD",1721276920613,2.296486,64770.0,64769.0,1e-06]
["bitfinex","BTCUSD",1721276920813,3.29091021,64770.0,64769.0,1e-06]
["bitfinex","BTCUSD",1721276921033,1.939658,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276921232,2.92793564,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276922778,2.92766832,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276923191,2.94166832,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276923388,3.09636968,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276923687,3.08236968,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276923931,3.09636975,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276924060,3.11036975,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276924446,3.04636975,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276924648,2.43660718,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276924888,2.45060718,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276925442,2.46460718,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276925651,2.45060718,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276926127,2.46460718,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276926654,2.45083267,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276927044,2.46483267,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276927408,1.94183267,64764.0,64763.0,0.149974]
["bitfinex","BTCUSD",1721276927612,1.87759662,64764.0,64763.0,0.149974]
["bitfinex","BTCUSD",1721276927851,1.94163242,64764.0,64763.0,0.149974]
["bitfinex","BTCUSD",1721276928801,1.94163242,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276929006,1.98663831,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276929288,1.98673518,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276929847,1.89423563,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276930070,1.98662717,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276930282,1.94162128,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276931119,1.94143198,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276931276,1.9414325,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276931654,1.87748827,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276932067,1.94138314,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276932293,2.17613271,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276933174,2.17615953,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276933703,2.08397931,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276933892,2.17615964,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276935318,1.94141007,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276936467,1.94094343,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276936717,1.87714604,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276937245,2.01530918,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276937999,1.87714604,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276938185,2.01530918,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276938594,2.03447531,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276939020,1.89631217,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276939224,2.01530918,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276939621,1.8770645,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276940757,1.8490645,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276940956,1.8350645,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276942012,1.80722974,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276942210,1.84904635,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276942412,1.97316564,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276942749,2.00114272,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276942885,1.98714272,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276943087,1.98714542,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276943405,2.00114542,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276943612,1.86303306,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276943816,2.00114542,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276944370,1.86303306,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276944816,2.00114542,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276945377,2.00123968,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276945871,2.04186849,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276946117,2.00123968,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276947750,1.86312684,64764.0,64763.0,0.150274]
["bitfinex","BTCUSD",1721276948357,1.86312684,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276948520,2.0011702,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276948725,1.86303994,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276948952,2.0011702,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276949571,1.86303994,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276949775,2.0011702,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276950304,2.00828012,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276950533,2.08598012,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276950854,2.22411911,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276951817,2.05816992,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276952016,2.22427549,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276952468,2.22427254,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276953300,1.94091072,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276953651,2.07903694,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276954293,2.00474138,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276954492,1.94091072,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276955324,2.00471862,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276956435,2.07905014,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276956862,2.14265355,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276957117,2.00451413,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721276957442,0.61131637,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276957644,0.58828738,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276957793,0.82801298,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276958003,0.82777214,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276958338,0.56501518,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276958482,0.491219,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276958890,0.800032,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276962689,0.491219,64764.0,64763.0,0.153274]
["bitfinex","BTCUSD",1721276969927,0.491219,64764.0,64763.0,0.153224]
["bitfinex","BTCUSD",1721276970352,0.491219,64764.0,64763.0,0.15931258]
["bitfinex","BTCUSD",1721276972995,0.182406,64764.0,64763.0,0.15931258]
["bitfinex","BTCUSD",1721276974023,0.182406,64764.0,64763.0,0.15927258]
["bitfinex","BTCUSD",1721276983970,0.183236,64764.0,64763.0,0.15927258]
["bitfinex","BTCUSD",1721276987142,0.183236,64764.0,64763.0,0.153184]
["bitfinex","BTCUSD",1721276987515,0.183236,64764.0,64763.0,0.15927322]
["bitfinex","BTCUSD",1721276988960,0.492049,64764.0,64763.0,0.15927322]
["bitfinex","BTCUSD",1721276989361,0.492049,64764.0,64763.0,0.07627322]
["bitfinex","BTCUSD",1721276989572,0.492049,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721276990493,0.51744249,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721276991271,0.492049,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721276991631,0.183236,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721276995156,0.325436,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721276995288,0.634249,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721276997135,0.492049,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277003599,1.59097499,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277004008,1.70602981,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277004433,1.70601387,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277004650,1.83979603,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277004859,1.72475715,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277005263,1.72402189,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277005464,1.83902311,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277005693,1.72402189,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277006241,2.03283489,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277006442,2.13283489,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277007038,2.27086995,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277007226,2.13708779,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277007434,2.07205273,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277007629,2.02205273,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277008444,2.00805273,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277008911,1.98475974,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277009113,2.1765228,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277009342,2.1625228,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277009513,2.28636302,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277009710,2.30036302,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277010292,2.31436302,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277010495,2.67317602,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277011624,2.5213358,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277012198,2.58086506,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277012450,2.56687023,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277012678,2.58087023,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277012865,2.59487023,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277013066,2.56687023,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277013442,2.59487023,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277013839,2.46866804,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277014038,2.02217323,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277014848,2.00817323,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277014998,2.00831821,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277015638,2.02231821,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277015810,1.92891821,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277016030,1.99931821,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277017380,2.09105419,64764.0,64763.0,0.01517322]
["bitfinex","BTCUSD",1721277017661,2.09105419,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277017905,1.14199221,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277018145,1.04803374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277019300,1.14803374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277020986,1.13403374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277021128,1.14803374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277021678,1.28933374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277021913,1.26133374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277022117,1.27433374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277022680,1.59714674,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277023001,1.65196686,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277023322,1.82925512,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277023522,1.67490555,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277023842,1.66190555,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277024091,1.67590555,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277024288,1.68990555,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277024521,1.68950945,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277024733,1.77885481,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277025070,2.01885374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277025272,2.03285374,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277025898,2.12460583,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277027815,2.12448636,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277028208,2.12476907,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277028606,2.0103051,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277028875,2.12477362,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277029808,2.0330046,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277031054,2.03274362,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277031471,2.14748828,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277032055,2.19748828,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277032286,2.95019102,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277032497,2.97319102,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277033516,2.95919102,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277033717,2.97319102,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277034321,2.94679111,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277034528,2.96079111,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277034729,2.97479111,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277034930,2.96079111,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277035136,2.97479111,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277035902,2.96079111,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277036317,2.85744575,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277036719,2.87144575,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277037504,2.8714365,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277037912,2.5126235,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277038732,2.5626235,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277038933,2.71697307,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277039159,2.70297307,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277039312,2.71697307,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277039531,2.70297307,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277039935,2.71697307,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277040409,2.8545842,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277040558,3.1633972,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277040788,2.94312231,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277040997,3.02573907,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277041195,3.16336969,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277041595,3.01173907,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277042059,3.02573907,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277042415,3.01173907,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277042845,3.02573907,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277044185,2.96668841,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277044386,3.02628514,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277045843,3.01228514,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277046689,3.02628514,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277047280,2.96668715,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277047477,3.02628909,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277047682,2.94312231,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277047878,3.02629198,64764.0,64763.0,0.009084]
["bitfinex","BTCUSD",1721277048938,1.626264,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277049143,2.15196095,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277050725,2.15214676,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277050933,2.16614676,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277051382,2.01179719,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277051831,2.02579719,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277053904,2.02597996,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277054305,2.52597996,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277055891,2.51197996,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277056080,2.33137996,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277056287,2.46018832,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277056537,2.49972953,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277056744,1.84537996,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277056897,1.88978699,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277057099,1.80744574,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277057326,1.83118332,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277057526,1.82144574,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277057687,1.84518307,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277057887,1.83118307,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277058089,1.92303136,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277058290,1.93703136,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277058933,1.95999056,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277059348,2.06551557,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277059970,2.07951557,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277060168,2.10251557,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277060378,1.98752147,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277060574,2.0471144,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277060928,2.0331144,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277061332,2.0831144,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277061562,2.0971144,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277062420,2.5491754,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277062827,2.54869766,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277063044,2.53419276,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277063302,2.52019276,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277063704,2.53419276,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277063903,2.54819276,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277064106,2.53419276,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277064441,2.54819276,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277065082,2.53419276,64754.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721277065798,0.154459,64742.0,64734.0,0.073385]
["bitfinex","BTCUSD",1721277066013,1.09461593,64742.0,64734.0,0.073385]
["bitfinex","BTCUSD",1721277066231,1.26586674,64742.0,64734.0,0.073385]
["bitfinex","BTCUSD",1721277066429,1.99063682,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277066640,2.04954756,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277067030,2.46704483,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277067241,2.51704483,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277067651,2.53104483,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277067907,2.51704483,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277068106,2.51022448,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277068283,2.38646556,64742.0,64736.0,0.0633]
["bitfinex","BTCUSD",1721277068489,2.52422448,64742.0,64736.0,0.0633]
["bitfinex","BTCUSD",1721277069019,2.38646556,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277069178,2.67864193,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277069356,2.60491984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277069784,2.56291984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277069986,2.57691984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277070195,2.7146689,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277070482,2.56291984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277070653,2.57691984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277070878,2.59091984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277071086,2.57691984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277071294,2.59091984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277071426,2.57691984,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277072493,2.53233776,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277072693,2.59167412,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277073072,2.57767412,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277073595,2.59167412,64742.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277073833,2.34202,64735.0,64734.0,0.009185]
["bitfinex","BTCUSD",1721277074034,2.34202,64735.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277074035,0.687939,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277074227,1.9180394,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277074423,2.24915028,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277074623,2.1114394,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277074852,2.65783672,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277075051,2.70783672,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277075263,2.58417199,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277075674,2.52588015,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277075821,2.72375429,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277076026,2.72376338,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277076213,2.37611468,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277076797,2.36211468,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277077014,2.39011468,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277077450,2.36211468,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277077568,2.37611468,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277077772,2.54446425,64732.0,64731.0,0.0146447]
["bitfinex","BTCUSD",1721277078660,2.56869596,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277078846,2.54446602,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277079053,2.6832043,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277079259,2.56856079,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277079454,2.6832043,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277079701,2.6332043,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277079962,2.64624064,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277080421,2.56856079,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277080626,1.81384522,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277080835,1.87024522,64732.0,64731.0,0.0155577]
["bitfinex","BTCUSD",1721277081250,1.57362776,64732.0,64731.0,0.0959577]
["bitfinex","BTCUSD",1721277081449,1.38064751,64732.0,64731.0,0.0959577]
["bitfinex","BTCUSD",1721277081581,1.35655274,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277081796,1.04758674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277082790,1.03358674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277083061,1.01958674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277083250,1.03358674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277083810,1.02958674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277084018,1.12958674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277084225,1.13758674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277084432,1.14758674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277084630,1.12958674,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277084838,0.583449,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277085035,0.583449,64732.0,64731.0,0.16204432]
["bitfinex","BTCUSD",1721277085036,0.491449,64732.0,64731.0,0.16204432]
["bitfinex","BTCUSD",1721277085468,0.491449,64732.0,64731.0,0.1560577]
["bitfinex","BTCUSD",1721277085688,0.182483,64732.0,64731.0,0.16202532]
["bitfinex","BTCUSD",1721277086100,0.028,64732.0,64731.0,0.16202532]
["bitfinex","BTCUSD",1721277086315,0.002794,64737.0,64731.0,0.02152532]
["bitfinex","BTCUSD",1721277086513,0.308904,64745.0,64737.0,0.0775]
["bitfinex","BTCUSD",1721277086514,0.002794,64738.0,64737.0,0.0775]
["bitfinex","BTCUSD",1721277086713,0.15438174,64744.0,64737.0,0.08346551]
["bitfinex","BTCUSD",1721277086916,0.154464,64740.0,64739.0,0.0775]
["bitfinex","BTCUSD",1721277087132,0.002794,64756.0,64740.0,0.154462]
["bitfinex","BTCUSD",1721277087346,0.154452,64745.0,64742.0,0.0612]
["bitfinex","BTCUSD",1721277087556,0.157249,64744.0,64743.0,0.1366]
["bitfinex","BTCUSD",1721277087758,0.154455,64744.0,64743.0,0.1366]
["bitfinex","BTCUSD",1721277087962,0.154455,64744.0,64743.0,0.14247713]
["bitfinex","BTCUSD",1721277088589,0.168455,64744.0,64743.0,0.14247713]
["bitfinex","BTCUSD",1721277089491,0.154455,64744.0,64743.0,0.14247713]
["bitfinex","BTCUSD",1721277089707,0.168455,64744.0,64743.0,0.14247713]
["bitfinex","BTCUSD",1721277090428,0.182455,64744.0,64743.0,0.14247713]
["bitfinex","BTCUSD",1721277091859,0.028,64744.0,64743.0,0.14247713]
["bitfinex","BTCUSD",1721277094224,0.182454,64744.0,64743.0,0.14247713]
["bitfinex","BTCUSD",1721277094632,0.182454,64744.0,64743.0,0.13655]
["bitfinex","BTCUSD",1721277094856,0.491362,64744.0,64743.0,0.13655]
["bitfinex","BTCUSD",1721277095219,0.491362,64744.0,64743.0,0.1424686]
["bitfinex","BTCUSD",1721277096357,0.491362,64744.0,64743.0,0.13655]
["bitfinex","BTCUSD",1721277096755,0.491362,64744.0,64743.0,0.1424686]
["bitfinex","BTCUSD",1721277098728,0.028,64744.0,64743.0,0.1424686]
["bitfinex","BTCUSD",1721277101554,0.182454,64744.0,64743.0,0.1424686]
["bitfinex","BTCUSD",1721277102932,0.491362,64744.0,64743.0,0.1424686]
["bitfinex","BTCUSD",1721277103132,0.491362,64744.0,64743.0,0.13655]
["bitfinex","BTCUSD",1721277103847,0.80027,64744.0,64743.0,0.13655]
["bitfinex","BTCUSD",1721277105144,0.308928,64740.0,64734.0,0.1423]
["bitfinex","BTCUSD",1721277105301,0.463426,64735.0,64734.0,0.1423]
["bitfinex","BTCUSD",1721277105520,0.463426,64735.0,64734.0,0.14820006]
["bitfinex","BTCUSD",1721277105725,0.154475,64735.0,64734.0,0.14820006]
["bitfinex","BTCUSD",1721277105929,0.154475,64735.0,64734.0,0.1423]
["bitfinex","BTCUSD",1721277106302,0.154475,64735.0,64734.0,0.14820006]
["bitfinex","BTCUSD",1721277106530,0.159475,64735.0,64734.0,0.14820006]
["bitfinex","BTCUSD",1721277107535,0.163475,64735.0,64734.0,0.14820006]
["bitfinex","BTCUSD",1721277110061,0.781377,64735.0,64734.0,0.07210006]
["bitfinex","BTCUSD",1721277110254,0.781377,64735.0,64734.0,0.00590006]
["bitfinex","BTCUSD",1721277110416,1.30030164,64735.0,64734.0,0.00590006]
["bitfinex","BTCUSD",1721277110652,0.772415,64732.0,64726.0,0.086185]
["bitfinex","BTCUSD",1721277111255,0.92679674,64732.0,64726.0,0.086185]
["bitfinex","BTCUSD",1721277111458,0.92679674,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277111459,1.07049674,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277112017,1.37946274,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277112219,1.57229274,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277112429,1.90645732,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277113028,1.90745732,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277113374,1.91545732,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277113775,1.92945732,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277113981,2.04460831,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277114185,2.06985534,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277114421,2.08385534,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277114594,2.08401876,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277114905,2.07501876,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277115197,2.08901876,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277117368,2.06360831,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277117533,2.08886626,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277118362,2.16186626,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277118563,2.47083226,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277119008,2.51661947,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277119179,2.47083226,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277119424,2.51661947,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277119705,2.61913226,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277119920,2.63313226,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277120119,2.64713226,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277120273,2.67891947,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277120505,2.60787431,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277120764,2.64688879,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277120966,2.64265717,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277121255,2.67865717,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277121608,2.69265717,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277123045,2.61764638,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277123247,2.44238472,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277123449,2.41752474,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277123644,2.44238148,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277124098,2.42833158,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277124525,2.46433158,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277124697,2.61868115,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277124901,2.63268115,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277125522,2.64668115,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277126171,2.60787431,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277126444,2.63272966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277126643,2.59672966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277126862,2.58272966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277127179,2.59672966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277127855,2.58272966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277128502,2.56872966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277128704,2.58272966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277129203,2.56872966,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277129405,2.54387431,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277129644,2.58286708,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277130050,2.59686708,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277130488,2.59842508,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277130691,2.43612508,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277130899,2.59686708,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277132760,2.59728759,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277133174,2.64735453,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277134609,2.59735453,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277136064,2.59732887,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277139254,2.64732887,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277139452,2.64741131,64732.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721277140080,2.70890834,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277140227,2.48260834,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277140431,2.39875877,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277141047,2.37075877,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277141251,2.88475877,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277141451,2.89875877,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277141686,2.87075877,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277141908,2.94775229,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277142112,2.96175229,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277142486,2.4618551,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277142945,2.47581709,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277143776,2.97581709,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277145709,2.97427416,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277147165,2.99850528,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277147690,3.04850528,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277148515,3.14010449,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277148948,3.16127612,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277149142,3.14727612,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277149520,3.04677172,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277149928,3.01877172,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277150153,3.03277172,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277150510,3.01877172,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277150734,3.03277172,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277151479,2.97627172,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277151707,3.03277172,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277152098,2.94894938,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277152321,3.13927846,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277152519,3.12527846,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277152727,2.93807435,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277152921,3.01228722,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277153141,2.01792122,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277153353,2.69432122,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277153920,2.68032122,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277154138,2.83467079,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277154339,2.34867079,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277154606,2.85767079,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277154928,2.37167079,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277155306,2.28723943,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277155508,2.37288839,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277156666,1.77543882,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277156871,1.69040383,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277157588,1.67640383,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277158008,1.79040383,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277158212,1.77640383,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277158421,1.81751882,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277158621,1.83151882,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277159154,1.94141563,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277159560,1.95541563,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277160114,1.96941563,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277160599,1.61910732,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277161838,1.59450788,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277162038,1.6191303,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277162339,1.48119627,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277165226,1.48100888,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277165483,1.63535845,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277168320,1.6354358,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277168524,1.77337346,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277171170,1.77331652,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277171380,2.16216605,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277171594,2.22259022,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277171811,2.22259825,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277172512,2.29309825,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277173979,2.60206425,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277175068,2.60228703,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277175946,2.60311703,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277178205,2.51800431,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277178342,2.60328566,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277178543,2.24431966,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277178786,2.17381966,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277178991,2.24431966,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277179718,2.60328566,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277181498,2.60323138,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277183895,1.95621581,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277184094,1.92888703,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277184458,1.55256147,64732.0,64731.0,0.1364007]
["bitfinex","BTCUSD",1721277184738,1.48206147,64732.0,64731.0,0.1364007]
["bitfinex","BTCUSD",1721277184977,1.55256147,64732.0,64731.0,0.1364007]
["bitfinex","BTCUSD",1721277185209,1.70691104,64732.0,64731.0,0.1364007]
["bitfinex","BTCUSD",1721277185648,1.70691104,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277186596,1.55256147,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277187860,1.66743912,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277188333,1.55256147,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277188853,1.17309547,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277189093,1.07309547,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277189331,1.11902727,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277190104,1.07309547,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277190348,1.08111956,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277190579,1.05562674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277190815,1.04162674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277191052,1.02762674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277191281,1.05562674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277192597,1.04162674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277193064,1.04462674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277193299,1.03062674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277193538,0.10383,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277193764,0.00883,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277194001,0.10883,64732.0,64731.0,0.14468877]
["bitfinex","BTCUSD",1721277194240,0.263313,64732.0,64731.0,0.14468877]
["bitfinex","BTCUSD",1721277195932,0.333813,64732.0,64731.0,0.14468877]
["bitfinex","BTCUSD",1721277196222,1.10612674,64732.0,64731.0,0.14468877]
["bitfinex","BTCUSD",1721277196442,1.10612674,64732.0,64731.0,0.1387007]
["bitfinex","BTCUSD",1721277197825,1.10612674,64732.0,64731.0,0.0633007]
["bitfinex","BTCUSD",1721277199991,1.09149075,64732.0,64731.0,0.0633007]
["bitfinex","BTCUSD",1721277200724,1.02099075,64732.0,64731.0,0.1395007]
["bitfinex","BTCUSD",1721277203082,0.86660901,64732.0,64731.0,0.1395007]
["bitfinex","BTCUSD",1721277208325,0.86743901,64732.0,64731.0,0.1395007]
["bitfinex","BTCUSD",1721277218242,0.89274098,64732.0,64731.0,0.1395007]
["bitfinex","BTCUSD",1721277219886,0.89277937,64732.0,64731.0,0.1395007]
["bitfinex","BTCUSD",1721277220374,0.8927725,64732.0,64731.0,0.1395007]
["bitfinex","BTCUSD",1721277222020,0.5838065,64732.0,64731.0,0.1395007]
["bitfinex","BTCUSD",1721277222740,0.00083,64732.0,64731.0,0.3644857]
["bitfinex","BTCUSD",1721277222960,0.00083,64732.0,64731.0,0.6734557]
["bitfinex","BTCUSD",1721277223146,0.00083,64732.0,64731.0,0.67940672]
["bitfinex","BTCUSD",1721277224412,0.00083,64732.0,64731.0,0.98837672]
["bitfinex","BTCUSD",1721277225573,0.00083,64732.0,64731.0,1.1166733]
["bitfinex","BTCUSD",1721277225778,0.00083,64732.0,64731.0,1.1666733]
["bitfinex","BTCUSD",1721277225973,0.00083,64732.0,64731.0,1.1166733]
["bitfinex","BTCUSD",1721277226184,0.00083,64732.0,64731.0,1.11666691]
["bitfinex","BTCUSD",1721277226385,0.00083,64732.0,64731.0,1.42563691]
["bitfinex","BTCUSD",1721277227986,0.00083,64732.0,64731.0,1.11666691]
["bitfinex","BTCUSD",1721277228447,0.00083,64732.0,64731.0,1.42563691]
["bitfinex","BTCUSD",1721277229292,0.00083,64732.0,64731.0,1.29734672]
["bitfinex","BTCUSD",1721277229497,0.00083,64732.0,64731.0,1.42563745]
["bitfinex","BTCUSD",1721277229854,0.00083,64732.0,64731.0,1.29734672]
["bitfinex","BTCUSD",1721277230098,0.00083,64732.0,64731.0,1.42563745]
["bitfinex","BTCUSD",1721277230422,0.00083,64732.0,64731.0,1.16666745]
["bitfinex","BTCUSD",1721277230662,0.00083,64732.0,64731.0,1.47563745]
["bitfinex","BTCUSD",1721277231208,0.00083,64732.0,64731.0,1.34734672]
["bitfinex","BTCUSD",1721277231954,0.00083,64732.0,64731.0,1.29734672]
["bitfinex","BTCUSD",1721277232153,0.00083,64732.0,64731.0,1.34734672]
["bitfinex","BTCUSD",1721277234601,0.00083,64732.0,64731.0,0.98837672]
["bitfinex","BTCUSD",1721277234801,0.00083,64732.0,64731.0,1.11666133]
["bitfinex","BTCUSD",1721277235008,0.00083,64732.0,64731.0,1.29734672]
["bitfinex","BTCUSD",1721277235205,0.00083,64732.0,64731.0,1.42563432]
["bitfinex","BTCUSD",1721277235562,0.00083,64732.0,64731.0,1.29734672]
["bitfinex","BTCUSD",1721277235897,0.00083,64732.0,64731.0,1.45172846]
["bitfinex","BTCUSD",1721277244159,0.00083,64732.0,64731.0,1.58001769]
["bitfinex","BTCUSD",1721277244362,0.14663,64732.0,64731.0,0.13424095]
["bitfinex","BTCUSD",1721277244585,1.15858974,64732.0,64731.0,0.00595172]
["bitfinex","BTCUSD",1721277244937,1.66038574,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277245111,1.6864329,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277245356,2.2594329,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277246398,2.5183989,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277246643,2.5273989,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277246852,2.64177444,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277247058,2.5183989,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277247473,2.63487222,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277247658,2.62387222,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277247845,2.5463989,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277248257,2.54728875,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277248619,2.52035174,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277248797,2.63875963,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277250212,2.5972895,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277251416,2.57035174,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277251588,2.59730534,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277251728,2.66586346,64732.0,64731.0,7e-07]
["bitfinex","BTCUSD",1721277253164,2.66586346,64732.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277253165,1.483519,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277253408,1.32885874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277253568,1.49935874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277254522,1.51335874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277255108,1.44285874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277255311,1.51335874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277255511,1.64945874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277255965,2.09393986,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277256807,2.10793986,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277261161,1.94901569,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277261365,1.97250074,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277263368,1.59295874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277263500,1.66345874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277263896,0.74594474,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277264343,1.05498674,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277264962,0.128,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277265397,0.028,64716.0,64715.0,0.01505889]
["bitfinex","BTCUSD",1721277265611,0.128,64716.0,64715.0,0.01505889]
["bitfinex","BTCUSD",1721277266651,0.028,64716.0,64715.0,0.01505889]
["bitfinex","BTCUSD",1721277269761,0.028,64716.0,64715.0,0.01814906]
["bitfinex","BTCUSD",1721277269970,0.028,64716.0,64715.0,0.23917175]
["bitfinex","BTCUSD",1721277270207,0.028,64716.0,64715.0,0.54821875]
["bitfinex","BTCUSD",1721277270413,0.028,64716.0,64715.0,1.29372289]
["bitfinex","BTCUSD",1721277270818,0.028,64716.0,64715.0,1.24372289]
["bitfinex","BTCUSD",1721277271011,0.014,64716.0,64715.0,1.29372289]
["bitfinex","BTCUSD",1721277271792,0.014,64716.0,64715.0,1.24372289]
["bitfinex","BTCUSD",1721277271954,0.154487,64730.0,64722.0,0.309009]
["bitfinex","BTCUSD",1721277272162,0.154487,64730.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721277272356,0.155314,64732.0,64726.0,0.154495]
["bitfinex","BTCUSD",1721277272765,0.154485,64731.0,64727.0,0.00575616]
["bitfinex","BTCUSD",1721277272965,0.1,64730.0,64727.0,0.00575616]
["bitfinex","BTCUSD",1721277273180,0.106,64730.0,64727.0,0.00575616]
["bitfinex","BTCUSD",1721277273378,0.106,64730.0,64727.0,0.00570616]
["bitfinex","BTCUSD",1721277274231,0.111,64730.0,64727.0,0.00570616]
["bitfinex","BTCUSD",1721277274437,0.111,64730.0,64727.0,0.16019916]
["bitfinex","BTCUSD",1721277274694,0.006,64730.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277274893,0.006,64730.0,64729.0,0.00575407]
["bitfinex","BTCUSD",1721277275094,0.011,64730.0,64729.0,0.00575407]
["bitfinex","BTCUSD",1721277275353,0.011,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277275582,0.264313,64732.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277275979,0.005,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277276123,0.011,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721277276319,0.005,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277276536,0.005,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721277276892,0.005,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277277121,0.005,64730.0,64727.0,0.308989]
["bitfinex","BTCUSD",1721277277306,0.00983,64732.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277277736,0.00983,64732.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721277277737,0.005,64730.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721277278272,0.00083,64732.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721277278587,0.00783,64732.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721277279004,0.006,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721277279195,0.00083,64732.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721277279395,0.005,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721277280004,0.005,64730.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277280645,0.00083,64732.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277280810,0.005,64730.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277281009,0.005,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277281213,0.006,64730.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277281418,0.006,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277281582,0.005,64730.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277281783,0.005,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277282227,0.00983,64732.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277282446,0.006,64730.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277282810,0.00083,64732.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277283011,0.00083,64732.0,64729.0,0.00571667]
["bitfinex","BTCUSD",1721277283278,0.006,64730.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721277283614,0.006,64730.0,64729.0,0.23119]
["bitfinex","BTCUSD",1721277283811,0.006,64730.0,64729.0,0.29209]
["bitfinex","BTCUSD",1721277284016,0.011,64730.0,64729.0,0.29517942]
["bitfinex","BTCUSD",1721277284398,0.005,64730.0,64729.0,0.29209]
["bitfinex","BTCUSD",1721277285293,0.011,64730.0,64729.0,0.29209]
["bitfinex","BTCUSD",1721277285497,0.011,64730.0,64727.0,0.308989]
["bitfinex","BTCUSD",1721277285725,0.111,64730.0,64726.0,0.308994]
["bitfinex","BTCUSD",1721277287144,0.111,64730.0,64722.0,0.0626]
["bitfinex","BTCUSD",1721277287360,0.309,64725.0,64714.0,0.466]
["bitfinex","BTCUSD",1721277287563,0.13237719,64730.0,64714.0,0.466]
["bitfinex","BTCUSD",1721277287564,0.29638174,64724.0,64714.0,0.466]
["bitfinex","BTCUSD",1721277287766,0.15452,64717.0,64714.0,0.466]
["bitfinex","BTCUSD",1721277287971,0.15452,64717.0,64711.0,0.233131]
["bitfinex","BTCUSD",1721277288167,0.154521,64716.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721277288368,0.154521,64716.0,64710.0,0.309069]
["bitfinex","BTCUSD",1721277288567,0.154516,64719.0,64710.0,0.309069]
["bitfinex","BTCUSD",1721277288768,0.154516,64719.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721277289168,0.309011,64723.0,64710.0,0.309069]
["bitfinex","BTCUSD",1721277289377,0.154499,64725.0,64719.0,0.0628]
["bitfinex","BTCUSD",1721277289529,0.254496,64727.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721277290111,0.254496,64727.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721277290112,0.154497,64726.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721277290338,0.154497,64726.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721277290547,0.1,64727.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721277290747,0.154495,64727.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721277291099,0.1,64726.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721277291303,0.254497,64726.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721277291724,0.005,64723.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721277291925,0.005,64723.0,64718.0,0.309032]
["bitfinex","BTCUSD",1721277291926,0.254497,64726.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721277292328,0.254497,64726.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277292329,0.154521,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277292566,0.463563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277294492,0.464563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277295963,1.47295874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277296858,1.47195874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277297064,1.48095874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277297434,1.48595874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277297834,1.49895874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277298439,1.48595874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277298824,1.47195874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277299031,1.48595874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277299433,1.47195874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277300044,1.49895874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277300566,1.48595874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277300976,1.49895874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277301744,1.56384324,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277301979,1.66384324,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277303403,1.59895874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277303875,0.982505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277304480,0.969505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277304830,0.983505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277305047,0.969505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277305246,0.955505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277305463,0.646463,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277305646,0.658463,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277305944,0.967505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277306252,0.981505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277306453,0.967505,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277306601,0.658463,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277306806,0.575563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277307285,0.563563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277307499,0.574563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277307698,0.583563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277309623,0.274521,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277309824,0.02,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277310004,0.02,64716.0,64715.0,0.23249588]
["bitfinex","BTCUSD",1721277310192,0.02,64716.0,64715.0,0.62144288]
["bitfinex","BTCUSD",1721277311166,0.011,64716.0,64715.0,0.62144288]
["bitfinex","BTCUSD",1721277311366,0.02,64716.0,64715.0,0.62144288]
["bitfinex","BTCUSD",1721277311862,0.011,64716.0,64715.0,0.93048988]
["bitfinex","BTCUSD",1721277312683,0.254502,64724.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721277313296,0.254502,64724.0,64719.0,0.00528788]
["bitfinex","BTCUSD",1721277314296,0.260502,64724.0,64719.0,0.00528788]
["bitfinex","BTCUSD",1721277314648,0.265502,64724.0,64719.0,0.00528788]
["bitfinex","BTCUSD",1721277315574,0.154504,64723.0,64719.0,0.00528788]
["bitfinex","BTCUSD",1721277317154,0.159504,64723.0,64719.0,0.00528788]
["bitfinex","BTCUSD",1721277317956,0.163504,64723.0,64719.0,0.00528788]
["bitfinex","BTCUSD",1721277319344,0.009,64723.0,64719.0,0.15980088]
["bitfinex","BTCUSD",1721277320146,0.009,64723.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721277320392,0.009,64723.0,64721.0,0.00526362]
["bitfinex","BTCUSD",1721277320850,0.009,64723.0,64719.0,0.154511]
["bitfinex","BTCUSD",1721277321050,0.009,64723.0,64722.0,0.00526362]
["bitfinex","BTCUSD",1721277321257,0.004,64723.0,64719.0,0.154511]
["bitfinex","BTCUSD",1721277321502,0.004,64723.0,64722.0,0.00525949]
["bitfinex","BTCUSD",1721277321679,0.005,64723.0,64719.0,0.154511]
["bitfinex","BTCUSD",1721277322156,0.005,64723.0,64720.0,0.00525949]
["bitfinex","BTCUSD",1721277322157,0.009,64723.0,64720.0,0.00525949]
["bitfinex","BTCUSD",1721277323003,0.004,64723.0,64720.0,0.00525949]
["bitfinex","BTCUSD",1721277323409,0.005,64723.0,64720.0,0.00525949]
["bitfinex","BTCUSD",1721277323606,0.009,64723.0,64720.0,0.00525949]
["bitfinex","BTCUSD",1721277323814,0.163505,64723.0,64720.0,0.00525949]
["bitfinex","BTCUSD",1721277324147,0.168505,64723.0,64720.0,0.00525949]
["bitfinex","BTCUSD",1721277324266,0.164505,64723.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721277324473,0.164505,64723.0,64721.0,0.00525933]
["bitfinex","BTCUSD",1721277324671,0.168505,64723.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721277324924,0.168505,64723.0,64722.0,0.00525933]
["bitfinex","BTCUSD",1721277325128,0.164505,64723.0,64718.0,0.154516]
["bitfinex","BTCUSD",1721277325365,0.01,64723.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721277325562,0.014,64723.0,64720.0,0.00525933]
["bitfinex","BTCUSD",1721277326561,0.01,64723.0,64722.0,0.772532]
["bitfinex","BTCUSD",1721277326920,0.1,64733.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721277326921,0.154488,64730.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721277327126,0.154488,64730.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721277327127,0.002794,64729.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721277327467,0.154488,64730.0,64726.0,0.00526287]
["bitfinex","BTCUSD",1721277328299,0.006,64730.0,64726.0,0.15975887]
["bitfinex","BTCUSD",1721277328484,0.006,64729.0,64726.0,0.15975887]
["bitfinex","BTCUSD",1721277328639,0.002794,64729.0,64726.0,0.15975887]
["bitfinex","BTCUSD",1721277328998,0.154485,64731.0,64726.0,0.15975887]
["bitfinex","BTCUSD",1721277329207,0.155313,64732.0,64728.0,0.0661]
["bitfinex","BTCUSD",1721277329347,0.00083,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1721277329552,0.00083,64732.0,64731.0,0.15974144]
["bitfinex","BTCUSD",1721277330183,0.00083,64732.0,64731.0,0.00525644]
["bitfinex","BTCUSD",1721277330395,0.00083,64732.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721277330608,0.00083,64732.0,64731.0,0.00525644]
["bitfinex","BTCUSD",1721277330826,0.00083,64732.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721277330983,0.00083,64732.0,64731.0,0.00525644]
["bitfinex","BTCUSD",1721277331299,0.00083,64732.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721277331500,0.00083,64732.0,64731.0,0.00525644]
["bitfinex","BTCUSD",1721277331702,0.00083,64732.0,64730.0,0.0088138]
["bitfinex","BTCUSD",1721277331929,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277332310,0.00083,64732.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721277332494,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277332719,0.00083,64732.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721277333148,0.00083,64732.0,64730.0,0.00880485]
["bitfinex","BTCUSD",1721277333424,0.00083,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1721277333852,0.00083,64732.0,64730.0,0.00880485]
["bitfinex","BTCUSD",1721277333853,0.00083,64732.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721277334074,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277334272,0.00083,64732.0,64729.0,0.155489]
["bitfinex","BTCUSD",1721277334485,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277334657,0.00083,64732.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721277334871,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277335281,0.00083,64732.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721277335484,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277335824,0.00083,64732.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721277336015,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277336373,0.00083,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1721277336567,0.00083,64732.0,64731.0,0.00980485]
["bitfinex","BTCUSD",1721277336773,0.00083,64732.0,64731.0,0.00880485]
["bitfinex","BTCUSD",1721277336973,0.00083,64732.0,64730.0,0.155487]
["bitfinex","BTCUSD",1721277337176,0.00083,64732.0,64731.0,0.0087894]
["bitfinex","BTCUSD",1721277337369,0.00083,64732.0,64730.0,0.155487]
["bitfinex","BTCUSD",1721277337566,0.00083,64732.0,64731.0,0.0087894]
["bitfinex","BTCUSD",1721277337769,0.00083,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1721277338000,0.00083,64732.0,64731.0,0.0097894]
["bitfinex","BTCUSD",1721277339316,0.00083,64732.0,64731.0,0.0087894]
["bitfinex","BTCUSD",1721277339970,0.00083,64732.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721277340168,0.00083,64732.0,64731.0,0.0087894]
["bitfinex","BTCUSD",1721277340428,0.00083,64732.0,64730.0,0.155487]
["bitfinex","BTCUSD",1721277340629,0.00083,64732.0,64731.0,0.0097894]
["bitfinex","BTCUSD",1721277340844,0.00083,64732.0,64731.0,0.1632744]
["bitfinex","BTCUSD",1721277341850,0.00083,64732.0,64731.0,0.1642744]
["bitfinex","BTCUSD",1721277342815,0.00083,64732.0,64731.0,0.1652744]
["bitfinex","BTCUSD",1721277343228,0.00083,64732.0,64731.0,0.4742444]
["bitfinex","BTCUSD",1721277345677,0.00083,64732.0,64731.0,0.7832144]
["bitfinex","BTCUSD",1721277347861,0.00083,64732.0,64731.0,0.4742444]
["bitfinex","BTCUSD",1721277356058,0.00083,64732.0,64731.0,0.1652744]
["bitfinex","BTCUSD",1721277362389,0.301913,64732.0,64731.0,0.0107894]
["bitfinex","BTCUSD",1721277363022,1.63858534,64732.0,64731.0,0.0107894]
["bitfinex","BTCUSD",1721277363240,1.64660274,64732.0,64731.0,0.0107894]
["bitfinex","BTCUSD",1721277363446,1.97856874,64732.0,64731.0,0.002]
["bitfinex","BTCUSD",1721277364014,1.619542,64728.0,64727.0,0.000913]
["bitfinex","BTCUSD",1721277364218,1.96742374,64728.0,64727.0,0.000913]
["bitfinex","BTCUSD",1721277364419,2.09353182,64728.0,64727.0,0.000913]
["bitfinex","BTCUSD",1721277365314,2.59353182,64728.0,64727.0,0.000913]
["bitfinex","BTCUSD",1721277365612,1.220747,64716.0,64715.0,0.475285]
["bitfinex","BTCUSD",1721277365831,1.54562874,64716.0,64715.0,0.01806609]
["bitfinex","BTCUSD",1721277366332,1.47512874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277366818,1.011705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277367428,1.022705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277367624,1.011705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277367995,1.016705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277368525,1.030705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277369751,1.011705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277369956,1.018705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277370130,1.027705,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277371022,1.49112874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277371558,1.18208674,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277371960,1.49112874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277373123,1.64547831,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277377562,1.49112874,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277383934,0.888605,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277384313,0.579563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277385242,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277385416,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277385819,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277387251,0.563563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277387648,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277388062,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277388235,0.568563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277388470,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277388674,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277388847,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277389340,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277389791,0.563563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277390154,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277391143,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277391645,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277391843,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277392061,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277392505,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277392706,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277392930,0.563563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277393065,0.568563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277393284,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277393732,0.568563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277394067,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277394278,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277394675,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277395369,0.577563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277395572,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277395962,0.568563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277396171,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277396930,0.563563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277397290,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277397897,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277398297,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277399078,0.568563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277399277,0.567563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277399663,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277400117,0.568563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277400318,0.572563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277400961,0.568563,64716.0,64715.0,0.009285]
["bitfinex","BTCUSD",1721277401417,0.568563,64716.0,64715.0,0.090185]
["bitfinex","BTCUSD",1721277401622,0.568563,64716.0,64715.0,0.09904154]
["bitfinex","BTCUSD",1721277401878,0.005,64716.0,64715.0,0.09904154]
["bitfinex","BTCUSD",1721277402081,0.005,64716.0,64715.0,0.16424154]
["bitfinex","BTCUSD",1721277402315,0.004,64716.0,64715.0,0.16733163]
["bitfinex","BTCUSD",1721277402524,0.004,64716.0,64715.0,0.31876454]
["bitfinex","BTCUSD",1721277402715,0.009,64716.0,64715.0,0.31876454]
["bitfinex","BTCUSD",1721277402916,0.254512,64720.0,64715.0,0.31876454]
["bitfinex","BTCUSD",1721277403091,0.309002,64725.0,64715.0,0.16424154]
["bitfinex","BTCUSD",1721277403301,0.00083,64727.0,64720.0,0.309023]
["bitfinex","BTCUSD",1721277403506,0.00083,64727.0,64726.0,0.1461]
["bitfinex","BTCUSD",1721277403912,0.00083,64727.0,64726.0,0.37993668]
["bitfinex","BTCUSD",1721277404090,0.00083,64727.0,64726.0,0.68893068]
["bitfinex","BTCUSD",1721277405571,0.00083,64727.0,64726.0,0.69093068]
["bitfinex","BTCUSD",1721277405721,0.00283,64727.0,64726.0,0.99992468]
["bitfinex","BTCUSD",1721277405904,0.00283,64727.0,64726.0,0.99792468]
["bitfinex","BTCUSD",1721277406102,0.00283,64727.0,64726.0,1.04992468]
["bitfinex","BTCUSD",1721277406103,0.00183,64727.0,64726.0,1.04992468]
["bitfinex","BTCUSD",1721277406309,0.00183,64727.0,64726.0,1.51330042]
["bitfinex","BTCUSD",1721277406530,0.00283,64727.0,64726.0,1.51330042]
["bitfinex","BTCUSD",1721277410066,0.00283,64727.0,64726.0,1.46330042]
["bitfinex","BTCUSD",1721277410277,0.00283,64727.0,64726.0,1.51330042]
["bitfinex","BTCUSD",1721277410476,0.00283,64727.0,64726.0,1.46330042]
["bitfinex","BTCUSD",1721277411077,0.00283,64727.0,64726.0,1.51330042]
["bitfinex","BTCUSD",1721277411615,0.00283,64727.0,64726.0,1.46330042]
["bitfinex","BTCUSD",1721277411818,0.00283,64727.0,64726.0,1.51330042]
["bitfinex","BTCUSD",1721277417351,0.00283,64727.0,64726.0,1.46330042]
["bitfinex","BTCUSD",1721277422015,0.00283,64727.0,64726.0,1.51330042]
["bitfinex","BTCUSD",1721277422274,0.00283,64727.0,64726.0,1.46330042]
["bitfinex","BTCUSD",1721277426307,0.00283,64727.0,64726.0,1.00820642]
["bitfinex","BTCUSD",1721277429032,0.00283,64727.0,64726.0,1.50740042]
["bitfinex","BTCUSD",1721277429277,0.00283,64727.0,64726.0,1.63569291]
["bitfinex","BTCUSD",1721277429507,0.00283,64727.0,64726.0,1.63569628]
["bitfinex","BTCUSD",1721277432606,0.00283,64727.0,64726.0,1.50740042]
["bitfinex","BTCUSD",1721277432841,0.00283,64727.0,64726.0,1.63569336]
["bitfinex","BTCUSD",1721277434761,0.00283,64727.0,64726.0,1.63660636]
["bitfinex","BTCUSD",1721277435809,0.00283,64727.0,64726.0,1.50831342]
["bitfinex","BTCUSD",1721277436014,0.00283,64727.0,64726.0,1.63660365]
["bitfinex","BTCUSD",1721277436462,0.00283,64727.0,64726.0,1.63660569]
["bitfinex","BTCUSD",1721277438375,0.00183,64727.0,64726.0,1.63660569]
["bitfinex","BTCUSD",1721277438550,0.00083,64727.0,64726.0,1.63460569]
["bitfinex","BTCUSD",1721277438762,0.00183,64727.0,64726.0,1.63660569]
["bitfinex","BTCUSD",1721277439011,0.00183,64727.0,64726.0,1.50831342]
["bitfinex","BTCUSD",1721277439012,0.00283,64727.0,64726.0,1.50831342]
["bitfinex","BTCUSD",1721277439353,0.00183,64727.0,64726.0,1.63460312]
["bitfinex","BTCUSD",1721277440102,0.00283,64727.0,64726.0,1.63660312]
["bitfinex","BTCUSD",1721277441461,0.00183,64727.0,64726.0,1.63660312]
["bitfinex","BTCUSD",1721277441853,0.00283,64727.0,64726.0,1.65060312]
["bitfinex","BTCUSD",1721277442271,0.00283,64727.0,64726.0,1.65060751]
["bitfinex","BTCUSD",1721277445384,0.00283,64727.0,64726.0,1.52231342]
["bitfinex","BTCUSD",1721277445587,0.00283,64727.0,64726.0,1.65060704]
["bitfinex","BTCUSD",1721277446019,0.00283,64727.0,64726.0,1.52231342]
["bitfinex","BTCUSD",1721277446218,0.00283,64727.0,64726.0,1.6506072]
["bitfinex","BTCUSD",1721277448819,0.00283,64727.0,64726.0,1.6969272]
["bitfinex","BTCUSD",1721277449259,0.00283,64727.0,64726.0,2.0290814]
["bitfinex","BTCUSD",1721277449470,0.00283,64727.0,64726.0,2.6153204]
["bitfinex","BTCUSD",1721277451938,2.5,64730.0,64729.0,1.44041]
["bitfinex","BTCUSD",1721277452138,1.8754,64730.0,64729.0,2.75033357]
["bitfinex","BTCUSD",1721277452345,1.8754,64730.0,64729.0,2.59875845]
["bitfinex","BTCUSD",1721277452540,1.8754,64730.0,64729.0,2.7900296]
["bitfinex","BTCUSD",1721277452749,1.8754,64730.0,64729.0,3.0990096]
["bitfinex","BTCUSD",1721277453189,1.8754,64730.0,64729.0,3.1130096]
["bitfinex","BTCUSD",1721277453390,1.8754,64730.0,64729.0,2.95268845]
["bitfinex","BTCUSD",1721277453593,1.8754,64730.0,64729.0,3.07753131]
["bitfinex","BTCUSD",1721277454008,1.8754,64730.0,64729.0,3.09153131]
["bitfinex","BTCUSD",1721277454401,1.8764,64730.0,64729.0,3.10553131]
["bitfinex","BTCUSD",1721277454611,1.8764,64730.0,64729.0,2.96668845]
["bitfinex","BTCUSD",1721277454823,1.8754,64730.0,64729.0,2.95268845]
["bitfinex","BTCUSD",1721277455244,1.8764,64730.0,64729.0,2.64735648]
["bitfinex","BTCUSD",1721277455449,1.8764,64730.0,64729.0,2.96724445]
["bitfinex","BTCUSD",1721277455649,1.8764,64730.0,64729.0,2.64735648]
["bitfinex","BTCUSD",1721277455863,1.8764,64730.0,64729.0,2.96724444]
["bitfinex","BTCUSD",1721277457653,1.8764,64730.0,64729.0,2.77561376]
["bitfinex","BTCUSD",1721277458013,1.8764,64730.0,64729.0,2.96724444]
["bitfinex","BTCUSD",1721277458155,1.8764,64730.0,64729.0,2.77561376]
["bitfinex","BTCUSD",1721277458352,1.8764,64730.0,64729.0,2.30487258]
["bitfinex","BTCUSD",1721277458556,1.8764,64730.0,64729.0,2.77561375]
["bitfinex","BTCUSD",1721277458978,1.8764,64730.0,64729.0,2.96726122]
["bitfinex","BTCUSD",1721277459179,1.8764,64730.0,64729.0,2.77561375]
["bitfinex","BTCUSD",1721277461776,1.8764,64730.0,64729.0,2.77561181]
["bitfinex","BTCUSD",1721277464887,1.8764,64730.0,64729.0,2.43312933]
["bitfinex","BTCUSD",1721277465141,1.8764,64730.0,64729.0,2.77561176]
["bitfinex","BTCUSD",1721277465576,1.8764,64730.0,64729.0,2.30487258]
["bitfinex","BTCUSD",1721277465783,1.8764,64730.0,64729.0,2.77561176]
["bitfinex","BTCUSD",1721277466555,1.87723,64730.0,64729.0,2.77561176]
["bitfinex","BTCUSD",1721277468160,1.87723,64730.0,64729.0,2.64735502]
["bitfinex","BTCUSD",1721277468395,1.87723,64730.0,64729.0,2.77561174]
["bitfinex","BTCUSD",1721277471612,1.87723,64730.0,64729.0,2.62544967]
["bitfinex","BTCUSD",1721277471842,1.87723,64730.0,64729.0,2.96793148]
["bitfinex","BTCUSD",1721277472073,1.87723,64730.0,64729.0,2.77561112]
["bitfinex","BTCUSD",1721277472544,1.87723,64730.0,64729.0,2.96793148]
["bitfinex","BTCUSD",1721277474925,1.87723,64730.0,64729.0,2.64735303]
["bitfinex","BTCUSD",1721277475160,1.87723,64730.0,64729.0,2.96794627]
["bitfinex","BTCUSD",1721277475388,1.87723,64730.0,64729.0,2.62546582]
["bitfinex","BTCUSD",1721277475616,1.87723,64730.0,64729.0,2.96794627]
["bitfinex","BTCUSD",1721277476338,1.87723,64730.0,64729.0,3.12826543]
["bitfinex","BTCUSD",1721277477547,1.846332,64730.0,64729.0,3.12826543]
["bitfinex","BTCUSD",1721277478085,1.846332,64730.0,64729.0,2.46519174]
["bitfinex","BTCUSD",1721277478307,1.846332,64730.0,64729.0,3.12831162]
["bitfinex","BTCUSD",1721277479240,1.846332,64730.0,64729.0,2.98841162]
["bitfinex","BTCUSD",1721277480422,1.846332,64730.0,64729.0,2.58593162]
["bitfinex","BTCUSD",1721277480649,1.846332,64730.0,64729.0,1.80204258]
["bitfinex","BTCUSD",1721277480650,1.990532,64730.0,64729.0,1.80204258]
["bitfinex","BTCUSD",1721277480881,1.990532,64730.0,64729.0,2.12271684]
["bitfinex","BTCUSD",1721277481088,1.990532,64730.0,64729.0,2.53456484]
["bitfinex","BTCUSD",1721277481089,1.928232,64730.0,64729.0,2.53456484]
["bitfinex","BTCUSD",1721277481296,1.846332,64730.0,64729.0,2.19204758]
["bitfinex","BTCUSD",1721277481508,1.846332,64730.0,64729.0,2.46524107]
["bitfinex","BTCUSD",1721277481720,1.846332,64730.0,64729.0,2.64857608]
["bitfinex","BTCUSD",1721277482138,1.845332,64730.0,64729.0,2.63457608]
["bitfinex","BTCUSD",1721277482337,1.845332,64730.0,64729.0,2.62057608]
["bitfinex","BTCUSD",1721277482537,1.846332,64730.0,64729.0,2.72700906]
["bitfinex","BTCUSD",1721277482739,1.846332,64730.0,64729.0,2.74100906]
["bitfinex","BTCUSD",1721277482974,1.845332,64730.0,64729.0,2.56667405]
["bitfinex","BTCUSD",1721277483367,1.846332,64730.0,64729.0,2.58067405]
["bitfinex","BTCUSD",1721277483911,1.846332,64730.0,64729.0,2.58066251]
["bitfinex","BTCUSD",1721277484136,1.846332,64730.0,64729.0,3.03034251]
["bitfinex","BTCUSD",1721277484347,1.846332,64730.0,64729.0,3.0982431]
["bitfinex","BTCUSD",1721277484519,1.846332,64730.0,64729.0,3.09820419]
["bitfinex","BTCUSD",1721277484921,1.846332,64730.0,64729.0,2.93787062]
["bitfinex","BTCUSD",1721277485123,1.846332,64730.0,64729.0,2.93785794]
["bitfinex","BTCUSD",1721277485320,1.691842,64730.0,64729.0,3.09832844]
["bitfinex","BTCUSD",1721277485528,1.691842,64730.0,64729.0,3.12928844]
["bitfinex","BTCUSD",1721277486100,1.660944,64730.0,64729.0,3.12928844]
["bitfinex","BTCUSD",1721277486299,1.536352,64730.0,64729.0,3.11528844]
["bitfinex","BTCUSD",1721277486501,1.536352,64730.0,64729.0,3.10128844]
["bitfinex","BTCUSD",1721277486704,1.537352,64730.0,64729.0,3.11528844]
["bitfinex","BTCUSD",1721277486877,1.537352,64730.0,64729.0,3.12928844]
["bitfinex","BTCUSD",1721277487105,1.537352,64730.0,64729.0,2.78063733]
["bitfinex","BTCUSD",1721277487106,1.505454,64730.0,64729.0,2.78063733]
["bitfinex","BTCUSD",1721277487287,1.505454,64730.0,64729.0,3.10128086]
["bitfinex","BTCUSD",1721277487288,1.41276,64730.0,64729.0,3.10128086]
["bitfinex","BTCUSD",1721277487519,1.381862,64730.0,64729.0,3.11528086]
["bitfinex","BTCUSD",1721277487724,1.381862,64730.0,64729.0,3.23999495]
["bitfinex","BTCUSD",1721277487897,1.381862,64730.0,64729.0,3.10128086]
["bitfinex","BTCUSD",1721277488105,1.289168,64730.0,64729.0,3.11528086]
["bitfinex","BTCUSD",1721277488280,1.227372,64730.0,64729.0,3.11528086]
["bitfinex","BTCUSD",1721277488480,1.227372,64730.0,64729.0,3.12928086]
["bitfinex","BTCUSD",1721277488863,1.227372,64730.0,64729.0,3.11528086]
["bitfinex","BTCUSD",1721277489367,1.227372,64730.0,64729.0,3.12928086]
["bitfinex","BTCUSD",1721277489572,1.10378,64730.0,64729.0,3.12928086]
["bitfinex","BTCUSD",1721277489986,0.29132955,64730.0,64729.0,3.52471353]
["bitfinex","BTCUSD",1721277490187,0.00083,64744.0,64743.0,2.013021]
["bitfinex","BTCUSD",1721277491247,0.07753,64744.0,64743.0,3.08428189]
["bitfinex","BTCUSD",1721277492081,0.07753,64744.0,64743.0,2.96863861]
["bitfinex","BTCUSD",1721277492904,0.07753,64744.0,64743.0,2.99663861]
["bitfinex","BTCUSD",1721277493429,0.07753,64744.0,64743.0,2.99662456]
["bitfinex","BTCUSD",1721277495815,0.00083,64744.0,64743.0,2.99662456]
["bitfinex","BTCUSD",1721277496020,0.00083,64744.0,64743.0,3.43465242]
["bitfinex","BTCUSD",1721277496232,0.00083,64744.0,64743.0,3.32677486]
["bitfinex","BTCUSD",1721277496408,0.00083,64744.0,64743.0,3.46561933]
["bitfinex","BTCUSD",1721277496791,0.00083,64744.0,64743.0,3.46559968]
["bitfinex","BTCUSD",1721277496993,0.00083,64744.0,64743.0,3.45159968]
["bitfinex","BTCUSD",1721277497170,0.00083,64744.0,64743.0,3.29130938]
["bitfinex","BTCUSD",1721277497349,0.00083,64744.0,64743.0,3.30530938]
["bitfinex","BTCUSD",1721277497553,0.0617,64755.0,64754.0,1.639874]
["bitfinex","BTCUSD",1721277497753,0.0617,64755.0,64754.0,2.29655437]
["bitfinex","BTCUSD",1721277498046,0.0617,64755.0,64754.0,2.38911366]
["bitfinex","BTCUSD",1721277498227,0.0617,64755.0,64754.0,2.29655437]
["bitfinex","BTCUSD",1721277498867,0.0617,64755.0,64754.0,2.38911366]
["bitfinex","BTCUSD",1721277499073,0.0617,64755.0,64754.0,2.29655437]
["bitfinex","BTCUSD",1721277499246,0.0617,64755.0,64754.0,2.36594467]
["bitfinex","BTCUSD",1721277499456,0.0617,64755.0,64754.0,2.37994467]
["bitfinex","BTCUSD",1721277499822,0.0617,64755.0,64754.0,2.39394467]
["bitfinex","BTCUSD",1721277500013,0.0617,64755.0,64754.0,2.05152347]
["bitfinex","BTCUSD",1721277500233,0.0617,64755.0,64754.0,1.98213401]
["bitfinex","BTCUSD",1721277500409,0.1401,64755.0,64754.0,1.83505454]
["bitfinex","BTCUSD",1721277500596,0.1401,64755.0,64754.0,1.42327301]
["bitfinex","BTCUSD",1721277500793,0.1401,64755.0,64754.0,1.09141201]
["bitfinex","BTCUSD",1721277501033,0.2106,64755.0,64754.0,0.03665431]
["bitfinex","BTCUSD",1721277501221,0.2106,64755.0,64754.0,0.02265431]
["bitfinex","BTCUSD",1721277501479,0.2106,64755.0,64754.0,0.17708431]
["bitfinex","BTCUSD",1721277501668,0.2106,64755.0,64754.0,0.19108431]
["bitfinex","BTCUSD",1721277502097,0.2106,64755.0,64754.0,0.02265431]
["bitfinex","BTCUSD",1721277502332,0.2106,64755.0,64754.0,0.00865431]
["bitfinex","BTCUSD",1721277502546,0.2106,64755.0,64754.0,0.02265431]
["bitfinex","BTCUSD",1721277502746,0.2106,64755.0,64754.0,0.014]
["bitfinex","BTCUSD",1721277502927,0.2106,64755.0,64754.0,0.02229208]
["bitfinex","BTCUSD",1721277503253,0.2106,64755.0,64754.0,0.04429208]
["bitfinex","BTCUSD",1721277504518,0.1401,64755.0,64754.0,0.19872208]
["bitfinex","BTCUSD",1721277504722,0.1401,64755.0,64754.0,0.18472208]
["bitfinex","BTCUSD",1721277504835,0.1401,64755.0,64754.0,0.19372208]
["bitfinex","BTCUSD",1721277505827,0.1401,64755.0,64754.0,0.03929208]
["bitfinex","BTCUSD",1721277506026,0.2106,64755.0,64754.0,0.03929208]
["bitfinex","BTCUSD",1721277507099,0.2106,64755.0,64754.0,0.19372208]
["bitfinex","BTCUSD",1721277507307,0.1401,64755.0,64754.0,0.19372208]
["bitfinex","BTCUSD",1721277507521,0.1401,64755.0,64754.0,0.96582582]
["bitfinex","BTCUSD",1721277508581,0.1401,64755.0,64754.0,0.93482582]
["bitfinex","BTCUSD",1721277509004,0.1401,64755.0,64754.0,0.94382582]
["bitfinex","BTCUSD",1721277509478,0.1401,64755.0,64754.0,0.95382582]
["bitfinex","BTCUSD",1721277510328,0.1401,64755.0,64754.0,0.94482582]
["bitfinex","BTCUSD",1721277510533,0.1401,64755.0,64754.0,0.95482582]
["bitfinex","BTCUSD",1721277510748,0.1401,64755.0,64754.0,0.94482582]
["bitfinex","BTCUSD",1721277511082,0.1401,64755.0,64754.0,0.95582582]
["bitfinex","BTCUSD",1721277512307,0.1401,64755.0,64754.0,1.08407253]
["bitfinex","BTCUSD",1721277512930,0.1401,64755.0,64754.0,0.92969079]
["bitfinex","BTCUSD",1721277513141,0.1401,64755.0,64754.0,0.49258308]
["bitfinex","BTCUSD",1721277514488,0.1401,64755.0,64754.0,0.62083141]
["bitfinex","BTCUSD",1721277516869,0.1401,64755.0,64754.0,0.15754041]
["bitfinex","BTCUSD",1721277517121,0.365028,64755.0,64754.0,0.02929208]
["bitfinex","BTCUSD",1721277517342,0.2106,64755.0,64754.0,0.02929208]
["bitfinex","BTCUSD",1721277517635,0.2106,64755.0,64754.0,0.021]
["bitfinex","BTCUSD",1721277517846,0.2106,64755.0,64754.0,0.01]
["bitfinex","BTCUSD",1721277518072,0.2106,64755.0,64754.0,0.01830679]
["bitfinex","BTCUSD",1721277518300,0.2106,64755.0,64754.0,0.02230679]
["bitfinex","BTCUSD",1721277518985,0.2106,64755.0,64754.0,0.01230679]
["bitfinex","BTCUSD",1721277519194,0.2106,64755.0,64754.0,0.01530679]
["bitfinex","BTCUSD",1721277519679,0.673884,64755.0,64754.0,0.01530679]
["bitfinex","BTCUSD",1721277520114,0.673884,64755.0,64754.0,0.007]
["bitfinex","BTCUSD",1721277520548,0.1407,64747.0,64737.0,0.308939]
["bitfinex","BTCUSD",1721277520756,0.1407,64745.0,64744.0,0.154454]
["bitfinex","BTCUSD",1721277521196,0.1407,64745.0,64744.0,0.463362]
["bitfinex","BTCUSD",1721277521416,0.1407,64745.0,64744.0,0.47133651]
["bitfinex","BTCUSD",1721277521829,0.1407,64745.0,64744.0,0.93462625]
["bitfinex","BTCUSD",1721277521830,0.076,64745.0,64744.0,0.93462625]
["bitfinex","BTCUSD",1721277522039,0.076,64745.0,64744.0,1.06289279]
["bitfinex","BTCUSD",1721277522275,0.0641,64748.0,64747.0,0.772235]
["bitfinex","BTCUSD",1721277522497,0.0641,64748.0,64747.0,0.92661674]
["bitfinex","BTCUSD",1721277522727,0.0641,64748.0,64747.0,1.06285446]
["bitfinex","BTCUSD",1721277522945,0.0641,64748.0,64747.0,1.11285446]
["bitfinex","BTCUSD",1721277523147,0.1374,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1721277523350,0.0752,64753.0,64752.0,0.74594195]
["bitfinex","BTCUSD",1721277523560,0.0752,64753.0,64752.0,1.05481195]
["bitfinex","BTCUSD",1721277523765,0.0752,64753.0,64752.0,1.06279176]
["bitfinex","BTCUSD",1721277523974,0.00083,64764.0,64752.0,1.06279176]
["bitfinex","BTCUSD",1721277523975,0.0752,64758.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721277524180,0.0752,64758.0,64757.0,0.61765074]
["bitfinex","BTCUSD",1721277524393,0.0752,64758.0,64757.0,0.93446913]
["bitfinex","BTCUSD",1721277525060,0.00083,64764.0,64757.0,0.93446913]
["bitfinex","BTCUSD",1721277525061,0.13823,64763.0,64762.0,0.772057]
["bitfinex","BTCUSD",1721277525280,0.13823,64763.0,64762.0,0.92643874]
["bitfinex","BTCUSD",1721277525490,0.13823,64763.0,64762.0,0.93441113]
["bitfinex","BTCUSD",1721277525910,0.13823,64763.0,64762.0,1.06264002]
["bitfinex","BTCUSD",1721277526341,0.13823,64763.0,64762.0,0.93441113]
["bitfinex","BTCUSD",1721277526983,0.13823,64763.0,64762.0,0.94041113]
["bitfinex","BTCUSD",1721277527197,0.00083,64763.0,64762.0,1.37746357]
["bitfinex","BTCUSD",1721277527429,0.00083,64763.0,64762.0,1.38446357]
["bitfinex","BTCUSD",1721277528291,0.00083,64763.0,64762.0,1.37746357]
["bitfinex","BTCUSD",1721277528481,0.00083,64763.0,64762.0,1.38846357]
["bitfinex","BTCUSD",1721277528804,0.00083,64763.0,64762.0,1.38845985]
["bitfinex","BTCUSD",1721277529009,0.00083,64763.0,64762.0,1.38245985]
["bitfinex","BTCUSD",1721277529482,0.00083,64763.0,64762.0,1.39445985]
["bitfinex","BTCUSD",1721277529684,0.00083,64763.0,64762.0,1.43245985]
["bitfinex","BTCUSD",1721277530012,0.00083,64763.0,64762.0,1.38445985]
["bitfinex","BTCUSD",1721277530215,0.00083,64763.0,64762.0,1.38345985]
["bitfinex","BTCUSD",1721277530627,0.00083,64763.0,64762.0,1.38545985]
["bitfinex","BTCUSD",1721277531031,0.00083,64763.0,64762.0,1.39945985]
["bitfinex","BTCUSD",1721277531440,0.00083,64763.0,64762.0,1.38545985]
["bitfinex","BTCUSD",1721277531847,0.00083,64763.0,64762.0,1.39945985]
["bitfinex","BTCUSD",1721277532054,0.00083,64763.0,64762.0,1.27123413]
["bitfinex","BTCUSD",1721277532263,0.00083,64763.0,64762.0,1.449452]
["bitfinex","BTCUSD",1721277532703,0.00083,64763.0,64762.0,1.435452]
["bitfinex","BTCUSD",1721277532923,0.00083,64763.0,64762.0,1.371452]
["bitfinex","BTCUSD",1721277533121,0.00083,64763.0,64762.0,1.385452]
["bitfinex","BTCUSD",1721277533326,0.00083,64763.0,64762.0,1.449452]
["bitfinex","BTCUSD",1721277533762,0.00083,64763.0,64762.0,1.435452]
["bitfinex","BTCUSD",1721277534197,0.00083,64763.0,64762.0,1.531152]
["bitfinex","BTCUSD",1721277534377,0.00083,64763.0,64762.0,3.08759207]
["bitfinex","BTCUSD",1721277534607,0.00083,64763.0,64762.0,2.85876576]
["bitfinex","BTCUSD",1721277534885,0.00083,64763.0,64762.0,2.77876907]
["bitfinex","BTCUSD",1721277535306,0.00083,64763.0,64762.0,2.7477787]
["bitfinex","BTCUSD",1721277535528,0.00083,64763.0,64762.0,2.88967065]
["bitfinex","BTCUSD",1721277536229,0.00083,64763.0,64762.0,2.87567065]
["bitfinex","BTCUSD",1721277536435,0.00083,64763.0,64762.0,2.7647387]
["bitfinex","BTCUSD",1721277537021,0.00083,64763.0,64762.0,2.7507387]
["bitfinex","BTCUSD",1721277537220,0.00083,64763.0,64762.0,2.87567065]
["bitfinex","BTCUSD",1721277537426,0.00083,64763.0,64762.0,2.7787387]
["bitfinex","BTCUSD",1721277537845,0.00083,64763.0,64762.0,2.79728578]
["bitfinex","BTCUSD",1721277538046,0.00083,64763.0,64762.0,2.7787387]
["bitfinex","BTCUSD",1721277538224,0.00083,64763.0,64762.0,2.8479722]
["bitfinex","BTCUSD",1721277538606,0.00083,64763.0,64762.0,2.84796535]
["bitfinex","BTCUSD",1721277539430,0.00083,64763.0,64762.0,2.81446898]
["bitfinex","BTCUSD",1721277540037,0.00083,64763.0,64762.0,3.15678571]
["bitfinex","BTCUSD",1721277540303,0.00083,64763.0,64762.0,3.15676513]
["bitfinex","BTCUSD",1721277540510,0.00083,64763.0,64762.0,2.8144484]
["bitfinex","BTCUSD",1721277540716,0.00083,64763.0,64762.0,3.02856686]
["bitfinex","BTCUSD",1721277540926,0.00083,64763.0,64762.0,3.15676165]
["bitfinex","BTCUSD",1721277541323,0.00083,64763.0,64762.0,3.10608311]
["bitfinex","BTCUSD",1721277541766,0.00083,64763.0,64762.0,3.087537]
["bitfinex","BTCUSD",1721277542031,0.00083,64763.0,64762.0,3.15673164]
["bitfinex","BTCUSD",1721277542242,0.00083,64763.0,64762.0,2.80042549]
["bitfinex","BTCUSD",1721277542453,0.00083,64763.0,64762.0,2.31560249]
["bitfinex","BTCUSD",1721277542663,0.00083,64763.0,64762.0,2.26040764]
["bitfinex","BTCUSD",1721277542872,0.00083,64763.0,64762.0,2.30652905]
["bitfinex","BTCUSD",1721277543500,0.00083,64763.0,64762.0,2.23240764]
["bitfinex","BTCUSD",1721277543695,0.00083,64763.0,64762.0,2.24640764]
["bitfinex","BTCUSD",1721277543900,0.00083,64763.0,64762.0,2.26040764]
["bitfinex","BTCUSD",1721277544305,0.00083,64763.0,64762.0,1.95305713]
["bitfinex","BTCUSD",1721277544514,0.00083,64763.0,64762.0,2.08125708]
["bitfinex","BTCUSD",1721277545127,0.00083,64763.0,64762.0,2.06725708]
["bitfinex","BTCUSD",1721277545318,0.00083,64763.0,64762.0,2.05325708]
["bitfinex","BTCUSD",1721277545439,0.00083,64763.0,64762.0,2.06725708]
["bitfinex","BTCUSD",1721277545642,0.00083,64763.0,64762.0,2.08125708]
["bitfinex","BTCUSD",1721277545849,0.00083,64763.0,64762.0,2.05325708]
["bitfinex","BTCUSD",1721277546247,0.00083,64763.0,64762.0,2.08125708]
["bitfinex","BTCUSD",1721277547495,0.00083,64763.0,64762.0,2.08125741]
["bitfinex","BTCUSD",1721277549285,0.00083,64763.0,64762.0,2.14308541]
["bitfinex","BTCUSD",1721277551173,0.00083,64763.0,64762.0,2.01488513]
["bitfinex","BTCUSD",1721277551348,0.00083,64763.0,64762.0,2.14308541]
["bitfinex","BTCUSD",1721277552379,0.00083,64763.0,64762.0,2.1616329]
["bitfinex","BTCUSD",1721277552581,0.00083,64763.0,64762.0,2.14308541]
["bitfinex","BTCUSD",1721277554029,0.00083,64763.0,64762.0,2.14308382]
["bitfinex","BTCUSD",1721277554851,0.00083,64763.0,64762.0,2.09308382]
["bitfinex","BTCUSD",1721277554852,0.07703,64763.0,64762.0,2.09308382]
["bitfinex","BTCUSD",1721277555053,0.13793,64763.0,64762.0,2.14308382]
["bitfinex","BTCUSD",1721277555314,0.13793,64763.0,64762.0,2.16163219]
["bitfinex","BTCUSD",1721277555716,0.13793,64763.0,64762.0,2.14308382]
["bitfinex","BTCUSD",1721277556573,0.13793,64763.0,64762.0,2.33538186]
["bitfinex","BTCUSD",1721277556776,0.00083,64763.0,64762.0,2.33538186]
["bitfinex","BTCUSD",1721277557410,0.00083,64763.0,64762.0,2.20719077]
["bitfinex","BTCUSD",1721277557611,0.00083,64763.0,64762.0,2.33539833]
["bitfinex","BTCUSD",1721277560675,0.00083,64763.0,64762.0,2.33539826]
["bitfinex","BTCUSD",1721277561109,0.00083,64763.0,64762.0,2.33539823]
["bitfinex","BTCUSD",1721277562386,0.00083,64763.0,64762.0,2.43675823]
["bitfinex","BTCUSD",1721277564007,0.00083,64763.0,64762.0,2.43675774]
["bitfinex","BTCUSD",1721277564215,0.00063313,64763.0,64762.0,2.43675774]
["bitfinex","BTCUSD",1721277566385,0.00063313,64763.0,64762.0,2.48288771]
["bitfinex","BTCUSD",1721277567146,0.00063313,64763.0,64762.0,2.11624513]
["bitfinex","BTCUSD",1721277567357,0.00063313,64763.0,64762.0,2.43675604]
["bitfinex","BTCUSD",1721277567556,0.00063313,64763.0,64762.0,2.77909852]
["bitfinex","BTCUSD",1721277568336,0.00063313,64763.0,64762.0,2.87146247]
["bitfinex","BTCUSD",1721277568930,0.00063313,64763.0,64762.0,2.77909852]
["bitfinex","BTCUSD",1721277569124,0.00063313,64763.0,64762.0,3.05480077]
["bitfinex","BTCUSD",1721277569354,0.00063313,64763.0,64762.0,2.93934583]
["bitfinex","BTCUSD",1721277569858,0.00063313,64763.0,64762.0,3.05495758]
["bitfinex","BTCUSD",1721277570131,0.00063313,64763.0,64762.0,2.77909852]
["bitfinex","BTCUSD",1721277570469,0.00063313,64763.0,64762.0,2.8947328]
["bitfinex","BTCUSD",1721277570881,0.00063313,64763.0,64762.0,2.23189509]
["bitfinex","BTCUSD",1721277571087,0.00063313,64763.0,64762.0,2.89473566]
["bitfinex","BTCUSD",1721277571288,0.00063313,64763.0,64762.0,2.7790857]
["bitfinex","BTCUSD",1721277573712,0.00063313,64763.0,64762.0,2.77908569]
["bitfinex","BTCUSD",1721277577185,0.00063313,64763.0,64762.0,2.77911406]
["bitfinex","BTCUSD",1721277579884,0.00063313,64763.0,64762.0,2.19729106]
["bitfinex","BTCUSD",1721277580085,0.14663313,64763.0,64762.0,2.09593106]
["bitfinex","BTCUSD",1721277580289,0.14663313,64763.0,64762.0,2.23932787]
["bitfinex","BTCUSD",1721277580707,0.14663313,64763.0,64762.0,1.57646213]
["bitfinex","BTCUSD",1721277580911,0.14663313,64763.0,64762.0,2.22532936]
["bitfinex","BTCUSD",1721277581106,0.14663313,64763.0,64762.0,2.23932936]
["bitfinex","BTCUSD",1721277581312,0.14663313,64763.0,64762.0,2.23933709]
["bitfinex","BTCUSD",1721277581723,0.14663313,64763.0,64762.0,2.21133709]
["bitfinex","BTCUSD",1721277581971,0.00063313,64763.0,64762.0,2.53416009]
["bitfinex","BTCUSD",1721277582172,0.00063313,64763.0,64762.0,2.74816009]
["bitfinex","BTCUSD",1721277582925,0.00063313,64763.0,64762.0,2.73416009]
["bitfinex","BTCUSD",1721277583549,0.00063313,64763.0,64762.0,2.54184774]
["bitfinex","BTCUSD",1721277583753,0.00063313,64763.0,64762.0,2.74816069]
["bitfinex","BTCUSD",1721277584967,0.00063313,64763.0,64762.0,2.83096069]
["bitfinex","BTCUSD",1721277585415,0.00063313,64763.0,64762.0,2.99121165]
["bitfinex","BTCUSD",1721277585789,0.00063313,64763.0,64762.0,3.30003465]
["bitfinex","BTCUSD",1721277585989,0.00063313,64763.0,64762.0,3.36613465]
["bitfinex","BTCUSD",1721277586198,1e-08,64763.0,64762.0,3.87639023]
["bitfinex","BTCUSD",1721277586617,1e-08,64763.0,64762.0,4.08162339]
["bitfinex","BTCUSD",1721277586873,1e-08,64763.0,64762.0,3.76090834]
["bitfinex","BTCUSD",1721277587080,1e-08,64763.0,64762.0,4.08137564]
["bitfinex","BTCUSD",1721277587286,1e-08,64763.0,64762.0,4.06737564]
["bitfinex","BTCUSD",1721277587463,1e-08,64763.0,64762.0,3.86219681]
["bitfinex","BTCUSD",1721277587702,1e-08,64763.0,64762.0,3.87619681]
["bitfinex","BTCUSD",1721277588114,1e-08,64763.0,64762.0,3.86219681]
["bitfinex","BTCUSD",1721277588493,1e-08,64763.0,64762.0,3.87619681]
["bitfinex","BTCUSD",1721277588932,1e-08,64763.0,64762.0,4.08132644]
["bitfinex","BTCUSD",1721277589306,1e-08,64763.0,64762.0,4.06732644]
["bitfinex","BTCUSD",1721277589523,1e-08,64763.0,64762.0,3.87619681]
["bitfinex","BTCUSD",1721277589694,1e-08,64763.0,64762.0,3.86219681]
["bitfinex","BTCUSD",1721277589879,1e-08,64763.0,64762.0,3.84819681]
["bitfinex","BTCUSD",1721277590082,1e-08,64763.0,64762.0,3.8621418]
["bitfinex","BTCUSD",1721277590480,1e-08,64763.0,64762.0,3.28161596]
["bitfinex","BTCUSD",1721277590733,1e-08,64763.0,64762.0,3.3969683]
["bitfinex","BTCUSD",1721277590937,1e-08,64763.0,64762.0,3.87617252]
["bitfinex","BTCUSD",1721277591141,1e-08,64763.0,64762.0,3.79177252]
["bitfinex","BTCUSD",1721277591352,1e-08,64763.0,64762.0,3.3969683]
["bitfinex","BTCUSD",1721277592398,1e-08,64763.0,64762.0,3.3829683]
["bitfinex","BTCUSD",1721277592612,1e-08,64764.0,64763.0,1.779459]
["bitfinex","BTCUSD",1721277592818,1e-08,64764.0,64763.0,2.87984091]
["bitfinex","BTCUSD",1721277593042,1e-08,64764.0,64763.0,2.88773236]
["bitfinex","BTCUSD",1721277593245,1e-08,64764.0,64763.0,2.88773903]
["bitfinex","BTCUSD",1721277593859,1e-08,64764.0,64763.0,2.97213903]
["bitfinex","BTCUSD",1721277594077,1e-08,64764.0,64763.0,2.98613903]
["bitfinex","BTCUSD",1721277595316,1e-08,64764.0,64763.0,3.06331382]
["bitfinex","BTCUSD",1721277595738,1e-08,64764.0,64763.0,2.98613903]
["bitfinex","BTCUSD",1721277596472,1e-08,64764.0,64763.0,2.32338315]
["bitfinex","BTCUSD",1721277596671,1e-08,64764.0,64763.0,2.98614353]
["bitfinex","BTCUSD",1721277597285,1e-08,64764.0,64763.0,2.93614353]
["bitfinex","BTCUSD",1721277597495,1e-08,64764.0,64763.0,2.98614353]
["bitfinex","BTCUSD",1721277597904,1e-08,64764.0,64763.0,2.93614353]
["bitfinex","BTCUSD",1721277598357,1e-08,64764.0,64763.0,2.98614353]
["bitfinex","BTCUSD",1721277599753,1e-08,64764.0,64763.0,2.66567765]
["bitfinex","BTCUSD",1721277599962,1e-08,64764.0,64763.0,2.98614385]
["bitfinex","BTCUSD",1721277600176,1e-08,64764.0,64763.0,3.05264385]
["bitfinex","BTCUSD",1721277600354,1e-08,64764.0,64763.0,3.05264224]
["bitfinex","BTCUSD",1721277600987,1e-08,64764.0,64763.0,2.73217477]
["bitfinex","BTCUSD",1721277601187,0.0764,64772.0,64771.0,1.43951]
["bitfinex","BTCUSD",1721277601390,0.0764,64772.0,64771.0,2.46572299]
["bitfinex","BTCUSD",1721277601570,0.0764,64772.0,64771.0,2.57360505]
["bitfinex","BTCUSD",1721277602389,0.0764,64772.0,64771.0,2.58760155]
["bitfinex","BTCUSD",1721277602842,0.0764,64772.0,64771.0,2.60160155]
["bitfinex","BTCUSD",1721277605801,0.0764,64772.0,64771.0,2.60159488]
["bitfinex","BTCUSD",1721277608645,0.06703,64773.0,64772.0,1.439487]
["bitfinex","BTCUSD",1721277608646,0.00083,64773.0,64772.0,1.439487]
["bitfinex","BTCUSD",1721277608869,0.00083,64773.0,64772.0,1.87708457]
["bitfinex","BTCUSD",1721277609078,0.00083,64773.0,64772.0,2.54765175]
["bitfinex","BTCUSD",1721277609285,0.00083,64773.0,64772.0,2.68640368]
["bitfinex","BTCUSD",1721277609538,0.00083,64773.0,64772.0,3.0723317]
["bitfinex","BTCUSD",1721277609953,0.00083,64773.0,64772.0,3.1003317]
["bitfinex","BTCUSD",1721277610185,0.00083,64773.0,64772.0,3.10031124]
["bitfinex","BTCUSD",1721277610403,0.00083,64773.0,64772.0,2.96157824]
["bitfinex","BTCUSD",1721277611039,0.00083,64773.0,64772.0,3.10031124]
["bitfinex","BTCUSD",1721277611857,0.00083,64773.0,64772.0,2.96157824]
["bitfinex","BTCUSD",1721277612077,0.00083,64773.0,64772.0,2.8844]
["bitfinex","BTCUSD",1721277612285,0.00083,64773.0,64772.0,2.88439877]
["bitfinex","BTCUSD",1721277615142,0.00083,64773.0,64772.0,2.56397757]
["bitfinex","BTCUSD",1721277615344,0.00083,64773.0,64772.0,2.94680223]
["bitfinex","BTCUSD",1721277615545,0.00083,64773.0,64772.0,2.94680243]
["bitfinex","BTCUSD",1721277616414,0.1456,64782.0,64781.0,1.130562]
["bitfinex","BTCUSD",1721277616618,0.1456,64782.0,64781.0,1.81731037]
["bitfinex","BTCUSD",1721277616817,0.1456,64782.0,64781.0,1.82517509]
["bitfinex","BTCUSD",1721277617224,0.1456,64782.0,64781.0,1.80663207]
["bitfinex","BTCUSD",1721277617430,0.1456,64782.0,64781.0,2.5500484]
["bitfinex","BTCUSD",1721277617636,0.1456,64782.0,64781.0,2.47160551]
["bitfinex","BTCUSD",1721277617863,0.0828,64782.0,64781.0,2.47160551]
["bitfinex","BTCUSD",1721277618072,0.0828,64782.0,64781.0,2.60113305]
["bitfinex","BTCUSD",1721277618497,0.0828,64782.0,64781.0,2.58713305]
["bitfinex","BTCUSD",1721277618703,0.0828,64782.0,64781.0,1.80894046]
["bitfinex","BTCUSD",1721277618915,0.0828,64782.0,64781.0,2.47155897]
["bitfinex","BTCUSD",1721277619330,0.0664,64784.0,64783.0,1.439249]
["bitfinex","BTCUSD",1721277619540,0.0664,64784.0,64783.0,2.44856164]
["bitfinex","BTCUSD",1721277619770,0.0664,64784.0,64783.0,2.51896173]
["bitfinex","BTCUSD",1721277619976,0.0664,64784.0,64783.0,2.52682645]
["bitfinex","BTCUSD",1721277620184,0.0664,64784.0,64783.0,2.33458703]
["bitfinex","BTCUSD",1721277620388,0.0664,64784.0,64783.0,2.52682645]
["bitfinex","BTCUSD",1721277620604,0.0664,64784.0,64783.0,2.47151757]
["bitfinex","BTCUSD",1721277621413,0.0664,64784.0,64783.0,2.48551757]
["bitfinex","BTCUSD",1721277621929,0.0664,64784.0,64783.0,1.82289546]
["bitfinex","BTCUSD",1721277622136,0.0664,64784.0,64783.0,2.36257275]
["bitfinex","BTCUSD",1721277622324,0.0791,64785.0,64784.0,1.439231]
["bitfinex","BTCUSD",1721277622482,0.00083,64787.0,64786.0,0.05]
["bitfinex","BTCUSD",1721277622687,0.00083,64787.0,64786.0,0.44913712]
["bitfinex","BTCUSD",1721277622879,0.00083,64787.0,64786.0,0.58000184]
["bitfinex","BTCUSD",1721277623082,0.00083,64787.0,64786.0,0.53380514]
["bitfinex","BTCUSD",1721277623285,0.00083,64787.0,64786.0,1.92299114]
["bitfinex","BTCUSD",1721277623514,0.00083,64787.0,64786.0,1.96918784]
["bitfinex","BTCUSD",1721277623716,0.00083,64787.0,64786.0,2.04499484]
["bitfinex","BTCUSD",1721277623915,0.00083,64787.0,64786.0,1.99879814]
["bitfinex","BTCUSD",1721277624112,0.00083,64787.0,64786.0,2.01733902]
["bitfinex","BTCUSD",1721277624513,0.00083,64787.0,64786.0,2.01733907]
["bitfinex","BTCUSD",1721277625202,0.00083,64787.0,64786.0,2.04499302]
["bitfinex","BTCUSD",1721277625408,0.00083,64787.0,64786.0,2.04498857]
["bitfinex","BTCUSD",1721277625820,0.00083,64787.0,64786.0,2.01733769]
["bitfinex","BTCUSD",1721277625998,0.00083,64787.0,64786.0,2.0589916]
["bitfinex","BTCUSD",1721277626442,0.00083,64787.0,64786.0,2.03133769]
["bitfinex","BTCUSD",1721277627273,0.00083,64787.0,64786.0,2.07753123]
["bitfinex","BTCUSD",1721277627473,0.00083,64787.0,64786.0,2.05899]
["bitfinex","BTCUSD",1721277628091,0.00083,64787.0,64786.0,2.04499]
["bitfinex","BTCUSD",1721277628272,0.00083,64787.0,64786.0,2.06808463]
["bitfinex","BTCUSD",1721277628505,0.00083,64787.0,64786.0,2.41029609]
["bitfinex","BTCUSD",1721277628718,0.00083,64787.0,64786.0,2.29615531]
["bitfinex","BTCUSD",1721277628882,0.00083,64787.0,64786.0,2.53323795]
["bitfinex","BTCUSD",1721277629103,0.00083,64787.0,64786.0,2.29125396]
["bitfinex","BTCUSD",1721277629468,0.00083,64788.0,64787.0,1.500663]
["bitfinex","BTCUSD",1721277629660,0.00083,64788.0,64787.0,2.7802982]
["bitfinex","BTCUSD",1721277629857,0.00083,64788.0,64787.0,2.94829109]
["bitfinex","BTCUSD",1721277630441,0.00083,64788.0,64787.0,2.7881171]
["bitfinex","BTCUSD",1721277631050,0.00083,64788.0,64787.0,2.9482893]
["bitfinex","BTCUSD",1721277631277,0.00083,64792.0,64791.0,1.978722]
["bitfinex","BTCUSD",1721277631481,0.00083,64792.0,64791.0,2.79686646]
["bitfinex","BTCUSD",1721277631660,0.00083,64792.0,64791.0,2.99890035]
["bitfinex","BTCUSD",1721277631789,0.00083,64792.0,64791.0,2.99881806]
["bitfinex","BTCUSD",1721277632412,0.00083,64792.0,64791.0,3.01281806]
["bitfinex","BTCUSD",1721277632622,0.00083,64792.0,64791.0,2.91298336]
["bitfinex","BTCUSD",1721277633087,0.00083,64792.0,64791.0,2.92698336]
["bitfinex","BTCUSD",1721277633702,0.00083,64792.0,64791.0,3.02681979]
["bitfinex","BTCUSD",1721277634103,0.00083,64792.0,64791.0,3.11916385]
["bitfinex","BTCUSD",1721277634300,0.00083,64792.0,64791.0,2.92695749]
["bitfinex","BTCUSD",1721277634533,0.00083,64792.0,64791.0,3.11916385]
["bitfinex","BTCUSD",1721277634726,0.00083,64792.0,64791.0,2.92695749]
["bitfinex","BTCUSD",1721277634924,0.00083,64792.0,64791.0,3.11916385]
["bitfinex","BTCUSD",1721277635151,0.00083,64792.0,64791.0,2.79881612]
["bitfinex","BTCUSD",1721277635303,0.00083,64792.0,64791.0,2.92695332]
["bitfinex","BTCUSD",1721277635512,0.00083,64792.0,64791.0,3.11915912]
["bitfinex","BTCUSD",1721277635715,0.00083,64792.0,64791.0,2.92695332]
["bitfinex","BTCUSD",1721277635920,0.00083,64792.0,64791.0,3.02681614]
["bitfinex","BTCUSD",1721277636180,0.00083,64792.0,64791.0,3.11913667]
["bitfinex","BTCUSD",1721277636965,0.00083,64792.0,64791.0,3.11913193]
["bitfinex","BTCUSD",1721277637410,0.06363,64792.0,64791.0,3.11912274]
["bitfinex","BTCUSD",1721277637899,0.06363,64792.0,64791.0,2.83460717]
["bitfinex","BTCUSD",1721277638138,0.06363,64792.0,64791.0,3.02681168]
["bitfinex","BTCUSD",1721277638388,0.06363,64792.0,64791.0,3.09604171]
["bitfinex","BTCUSD",1721277639105,0.06363,64792.0,64791.0,3.11912274]
["bitfinex","BTCUSD",1721277639320,0.06363,64792.0,64791.0,3.02681168]
["bitfinex","BTCUSD",1721277639787,0.06363,64792.0,64791.0,3.11912274]
["bitfinex","BTCUSD",1721277640313,0.06363,64792.0,64791.0,3.02681168]
["bitfinex","BTCUSD",1721277641212,0.06363,64792.0,64791.0,2.71812768]
["bitfinex","BTCUSD",1721277643345,0.06363,64792.0,64791.0,2.78735018]
["bitfinex","BTCUSD",1721277643472,0.06363,64792.0,64791.0,2.78735589]
["bitfinex","BTCUSD",1721277643673,0.13963,64792.0,64791.0,2.78735927]
["bitfinex","BTCUSD",1721277644202,0.13963,64792.0,64791.0,1.50071963]
["bitfinex","BTCUSD",1721277645182,0.13963,64792.0,64791.0,1.48671963]
["bitfinex","BTCUSD",1721277645386,0.13963,64792.0,64791.0,1.47271963]
["bitfinex","BTCUSD",1721277645797,0.13963,64792.0,64791.0,1.50071963]
["bitfinex","BTCUSD",1721277646182,0.13963,64792.0,64791.0,1.48671963]
["bitfinex","BTCUSD",1721277646385,0.13963,64792.0,64791.0,1.52371963]
["bitfinex","BTCUSD",1721277646715,0.13963,64792.0,64791.0,1.52373616]
["bitfinex","BTCUSD",1721277646919,0.13963,64792.0,64791.0,1.58013616]
["bitfinex","BTCUSD",1721277647337,0.13963,64792.0,64791.0,1.59413593]
["bitfinex","BTCUSD",1721277650050,0.13963,64792.0,64791.0,1.46598189]
["bitfinex","BTCUSD",1721277650254,0.13963,64792.0,64791.0,1.59413616]
["bitfinex","BTCUSD",1721277651516,0.13963,64792.0,64791.0,1.64413616]
["bitfinex","BTCUSD",1721277651742,0.13963,64792.0,64791.0,1.59413616]
["bitfinex","BTCUSD",1721277653198,0.13963,64792.0,64791.0,1.6403229]
["bitfinex","BTCUSD",1721277653404,0.13963,64792.0,64791.0,1.51219519]
["bitfinex","BTCUSD",1721277653618,0.13963,64792.0,64791.0,1.64034736]
["bitfinex","BTCUSD",1721277654242,0.13963,64792.0,64791.0,1.64035805]
["bitfinex","BTCUSD",1721277655505,0.13963,64792.0,64791.0,1.59413406]
["bitfinex","BTCUSD",1721277656262,0.13963,64792.0,64791.0,1.52373406]
["bitfinex","BTCUSD",1721277656839,0.13963,64792.0,64791.0,1.52373823]
["bitfinex","BTCUSD",1721277658669,0.13963,64792.0,64791.0,1.56997263]
["bitfinex","BTCUSD",1721277660068,0.13963,64792.0,64791.0,1.56998023]
["bitfinex","BTCUSD",1721277661217,0.13963,64792.0,64791.0,1.57373823]
["bitfinex","BTCUSD",1721277661442,0.13963,64792.0,64791.0,1.61998775]
["bitfinex","BTCUSD",1721277661808,0.13963,64792.0,64791.0,1.69038775]
["bitfinex","BTCUSD",1721277662439,0.00083,64792.0,64791.0,1.99907175]
["bitfinex","BTCUSD",1721277662647,0.00083,64792.0,64791.0,2.48722224]
["bitfinex","BTCUSD",1721277662926,0.00083,64792.0,64791.0,2.55129614]
["bitfinex","BTCUSD",1721277663313,0.00083,64792.0,64791.0,2.48722303]
["bitfinex","BTCUSD",1721277663758,0.00083,64792.0,64791.0,2.55129549]
["bitfinex","BTCUSD",1721277665441,0.00083,64792.0,64791.0,2.12221149]
["bitfinex","BTCUSD",1721277665442,0.14583,64792.0,64791.0,2.12221149]
["bitfinex","BTCUSD",1721277665746,0.14583,64792.0,64791.0,2.15065421]
["bitfinex","BTCUSD",1721277665942,0.14583,64792.0,64791.0,2.1506769]
["bitfinex","BTCUSD",1721277666401,0.14583,64792.0,64791.0,1.83031083]
["bitfinex","BTCUSD",1721277666602,0.14583,64792.0,64791.0,1.97700336]
["bitfinex","BTCUSD",1721277666785,0.14583,64792.0,64791.0,2.16923139]
["bitfinex","BTCUSD",1721277666999,0.14583,64792.0,64791.0,1.97700336]
["bitfinex","BTCUSD",1721277667181,0.14583,64792.0,64791.0,2.16923139]
["bitfinex","BTCUSD",1721277667584,0.14583,64792.0,64791.0,1.97700336]
["bitfinex","BTCUSD",1721277667832,0.14583,64792.0,64791.0,2.16923139]
["bitfinex","BTCUSD",1721277667993,0.14583,64792.0,64791.0,1.97700336]
["bitfinex","BTCUSD",1721277668212,0.14583,64792.0,64791.0,2.16923139]
["bitfinex","BTCUSD",1721277668873,0.14583,64792.0,64791.0,1.88447724]
["bitfinex","BTCUSD",1721277669058,0.14583,64792.0,64791.0,2.07670734]
["bitfinex","BTCUSD",1721277669273,0.14583,64792.0,64791.0,0.75521389]
["bitfinex","BTCUSD",1721277669485,0.14583,64792.0,64791.0,0.32031389]
["bitfinex","BTCUSD",1721277669486,0.21623,64792.0,64791.0,0.32031389]
["bitfinex","BTCUSD",1721277669695,0.14583,64792.0,64791.0,0.42031389]
["bitfinex","BTCUSD",1721277669901,0.14583,64792.0,64791.0,0.72899789]
["bitfinex","BTCUSD",1721277670125,0.14583,64792.0,64791.0,0.70099789]
["bitfinex","BTCUSD",1721277670527,0.14583,64792.0,64791.0,0.71499789]
["bitfinex","BTCUSD",1721277671471,0.14583,64792.0,64791.0,0.72899789]
["bitfinex","BTCUSD",1721277671667,0.14583,64792.0,64791.0,0.71499789]
["bitfinex","BTCUSD",1721277672065,0.14583,64792.0,64791.0,0.72899789]
["bitfinex","BTCUSD",1721277672268,0.14583,64792.0,64791.0,0.58683215]
["bitfinex","BTCUSD",1721277672544,0.14583,64792.0,64791.0,0.71500315]
["bitfinex","BTCUSD",1721277672732,0.14583,64792.0,64791.0,0.72900315]
["bitfinex","BTCUSD",1721277674188,0.14583,64792.0,64791.0,1.50075289]
["bitfinex","BTCUSD",1721277675628,0.14583,64792.0,64791.0,1.50074569]
["bitfinex","BTCUSD",1721277676006,0.14583,64792.0,64791.0,1.37258189]
["bitfinex","BTCUSD",1721277676265,0.14583,64792.0,64791.0,1.50074587]
["bitfinex","BTCUSD",1721277676667,0.14583,64792.0,64791.0,1.50074601]
["bitfinex","BTCUSD",1721277679019,0.14583,64792.0,64791.0,1.50074558]
["bitfinex","BTCUSD",1721277679579,0.14583,64792.0,64791.0,1.50074629]
["bitfinex","BTCUSD",1721277681352,0.00083,64792.0,64791.0,1.50074629]
["bitfinex","BTCUSD",1721277681554,0.00083,64792.0,64791.0,1.54699158]
["bitfinex","BTCUSD",1721277682036,0.00083,64792.0,64791.0,1.50074629]
["bitfinex","BTCUSD",1721277682239,0.00083,64792.0,64791.0,1.54698408]
["bitfinex","BTCUSD",1721277682443,0.00083,64792.0,64791.0,1.50073792]
["bitfinex","BTCUSD",1721277683786,0.00083,64792.0,64791.0,1.52373792]
["bitfinex","BTCUSD",1721277685496,0.00083,64792.0,64791.0,1.52374068]
["bitfinex","BTCUSD",1721277685719,0.00083,64792.0,64791.0,1.57374068]
["bitfinex","BTCUSD",1721277685959,0.00083,64792.0,64791.0,1.39558189]
["bitfinex","BTCUSD",1721277686161,0.00083,64792.0,64791.0,1.52374033]
["bitfinex","BTCUSD",1721277687115,0.00083,64792.0,64791.0,1.57000253]
["bitfinex","BTCUSD",1721277689094,0.00083,64792.0,64791.0,1.57001296]
["bitfinex","BTCUSD",1721277689231,0.00083,64792.0,64791.0,1.57001775]
["bitfinex","BTCUSD",1721277689663,0.00083,64792.0,64791.0,1.52374044]
["bitfinex","BTCUSD",1721277690021,0.00083,64792.0,64791.0,1.57001775]
["bitfinex","BTCUSD",1721277690223,0.00083,64792.0,64791.0,1.52374044]
["bitfinex","BTCUSD",1721277691791,0.00083,64792.0,64791.0,1.93536355]
["bitfinex","BTCUSD",1721277692000,0.00083,64792.0,64791.0,1.52374044]
["bitfinex","BTCUSD",1721277692186,0.00083,64792.0,64791.0,1.39558189]
["bitfinex","BTCUSD",1721277692385,0.00083,64792.0,64791.0,1.52374009]
["bitfinex","BTCUSD",1721277692919,0.00083,64792.0,64791.0,1.59314887]
["bitfinex","BTCUSD",1721277693256,0.00083,64792.0,64791.0,1.52374009]
["bitfinex","BTCUSD",1721277693453,0.00083,64792.0,64791.0,1.59314887]
["bitfinex","BTCUSD",1721277694054,0.00083,64792.0,64791.0,1.52374009]
["bitfinex","BTCUSD",1721277694886,0.00083,64792.0,64791.0,1.57002573]
["bitfinex","BTCUSD",1721277695349,0.00083,64792.0,64791.0,1.52374009]
["bitfinex","BTCUSD",1721277695552,0.00083,64792.0,64791.0,1.57002674]
["bitfinex","BTCUSD",1721277695769,0.00083,64792.0,64791.0,1.57002727]
["bitfinex","BTCUSD",1721277695990,0.00083,64792.0,64791.0,1.57002872]
["bitfinex","BTCUSD",1721277696195,0.00083,64792.0,64791.0,1.5237433]
["bitfinex","BTCUSD",1721277696606,0.00083,64792.0,64791.0,1.52374544]
["bitfinex","BTCUSD",1721277698859,0.00083,64792.0,64791.0,1.52374533]
["bitfinex","BTCUSD",1721277700047,0.07943,64792.0,64791.0,1.52374533]
["bitfinex","BTCUSD",1721277702264,0.07943,64792.0,64791.0,1.65190852]
["bitfinex","BTCUSD",1721277703561,0.07943,64792.0,64791.0,1.69819692]
["bitfinex","BTCUSD",1721277705495,0.07943,64792.0,64791.0,1.69819655]
["bitfinex","BTCUSD",1721277705899,0.07943,64792.0,64791.0,1.52374544]
["bitfinex","BTCUSD",1721277706101,0.07943,64792.0,64791.0,1.65190738]
["bitfinex","BTCUSD",1721277707037,0.07943,64792.0,64791.0,1.69819653]
["bitfinex","BTCUSD",1721277707252,0.07943,64792.0,64791.0,1.65190738]
["bitfinex","BTCUSD",1721277707867,0.07943,64792.0,64791.0,1.69819653]
["bitfinex","BTCUSD",1721277708592,0.07943,64792.0,64791.0,1.65190738]
["bitfinex","BTCUSD",1721277708789,0.07943,64792.0,64791.0,1.6519085]
["bitfinex","BTCUSD",1721277709067,0.07943,64792.0,64791.0,1.69819912]
["bitfinex","BTCUSD",1721277709930,0.07943,64792.0,64791.0,1.6519085]
["bitfinex","BTCUSD",1721277710137,0.07943,64792.0,64791.0,0.75715876]
["bitfinex","BTCUSD",1721277710138,0.14063,64792.0,64791.0,0.75715876]
["bitfinex","BTCUSD",1721277710347,0.14063,64792.0,64791.0,1.06584276]
["bitfinex","BTCUSD",1721277710348,0.21103,64792.0,64791.0,1.06584276]
["bitfinex","BTCUSD",1721277710541,0.21103,64792.0,64791.0,0.44847476]
["bitfinex","BTCUSD",1721277710944,0.21103,64792.0,64791.0,0.29413276]
["bitfinex","BTCUSD",1721277711276,0.36537,64792.0,64791.0,0.29413276]
["bitfinex","BTCUSD",1721277711499,0.36537,64792.0,64791.0,0.1659697]
["bitfinex","BTCUSD",1721277712026,0.36537,64792.0,64791.0,0.1379697]
["bitfinex","BTCUSD",1721277712027,0.67405,64792.0,64791.0,0.1379697]
["bitfinex","BTCUSD",1721277712158,0.0809,64788.0,64786.0,1.276]
["bitfinex","BTCUSD",1721277712367,0.145,64787.0,64786.0,1.276]
["bitfinex","BTCUSD",1721277713271,0.145,64787.0,64786.0,1.29]
["bitfinex","BTCUSD",1721277713674,0.145,64787.0,64786.0,1.276]
["bitfinex","BTCUSD",1721277713900,0.2154,64787.0,64786.0,1.276]
["bitfinex","BTCUSD",1721277714947,0.0814,64786.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721277715162,0.1431,64785.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721277716161,0.1431,64785.0,64784.0,0.168357]
["bitfinex","BTCUSD",1721277716877,0.1431,64785.0,64784.0,0.182357]
["bitfinex","BTCUSD",1721277719856,0.1431,64785.0,64784.0,0.19088861]
["bitfinex","BTCUSD",1721277720979,0.606169,64785.0,64784.0,0.03653161]
["bitfinex","BTCUSD",1721277721322,0.606169,64785.0,64784.0,0.028]
["bitfinex","BTCUSD",1721277721834,0.606169,64785.0,64784.0,0.014]
["bitfinex","BTCUSD",1721277722156,0.606169,64785.0,64784.0,0.023]
["bitfinex","BTCUSD",1721277722604,0.1389,64781.0,64776.0,0.154378]
["bitfinex","BTCUSD",1721277722871,0.224777,64777.0,64771.0,0.154388]
["bitfinex","BTCUSD",1721277723043,0.363682,64774.0,64768.0,0.154395]
["bitfinex","BTCUSD",1721277724230,0.363682,64774.0,64764.0,0.308808]
["bitfinex","BTCUSD",1721277724231,0.2093,64774.0,64773.0,0.006913]
["bitfinex","BTCUSD",1721277724824,0.2093,64774.0,64773.0,0.013913]
["bitfinex","BTCUSD",1721277725432,0.2093,64774.0,64773.0,0.020913]
["bitfinex","BTCUSD",1721277725794,0.981212,64774.0,64773.0,0.020913]
["bitfinex","BTCUSD",1721277725993,1.13559374,64774.0,64773.0,0.020913]
["bitfinex","BTCUSD",1721277726208,1.44435874,64774.0,64773.0,0.020913]
["bitfinex","BTCUSD",1721277726586,1.53713874,64774.0,64773.0,0.020913]
["bitfinex","BTCUSD",1721277727203,1.53713874,64774.0,64773.0,0.007913]
["bitfinex","BTCUSD",1721277727381,1.53713874,64774.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277727382,0.913145,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277727545,0.983545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277729051,0.984545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277729387,0.983545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277729749,0.985545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277730748,0.988545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277731114,0.985545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277731560,0.987545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277731776,0.917145,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277731913,0.987545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277733132,0.987545,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277735351,1.58037894,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277735563,1.67315894,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277736004,1.77315894,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277736241,2.13197694,64763.0,64762.0,0.000913]
["bitfinex","BTCUSD",1721277736449,2.13197694,64763.0,64747.0,1.276]
["bitfinex","BTCUSD",1721277736450,0.920022,64748.0,64747.0,1.276]
["bitfinex","BTCUSD",1721277736709,0.920022,64748.0,64736.0,0.308945]
["bitfinex","BTCUSD",1721277736710,0.154452,64745.0,64737.0,1.430469]
["bitfinex","BTCUSD",1721277736909,0.371152,64745.0,64737.0,1.430469]
["bitfinex","BTCUSD",1721277737115,0.371152,64745.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721277738582,0.372152,64745.0,64744.0,0.014913]
["bitfinex","BTCUSD",1721277739647,0.373152,64745.0,64744.0,0.028913]
["bitfinex","BTCUSD",1721277739846,0.372152,64745.0,64744.0,0.014913]
["bitfinex","BTCUSD",1721277740253,0.373152,64745.0,64744.0,0.028913]
["bitfinex","BTCUSD",1721277742056,0.2187,64745.0,64744.0,0.028913]
["bitfinex","BTCUSD",1721277742260,0.002,64745.0,64744.0,0.183367]
["bitfinex","BTCUSD",1721277742498,0.002,64745.0,64744.0,0.19202786]
["bitfinex","BTCUSD",1721277742948,0.002,64745.0,64744.0,0.80984386]
["bitfinex","BTCUSD",1721277743687,0.002,64745.0,64744.0,0.77219774]
["bitfinex","BTCUSD",1721277743938,0.002,64745.0,64744.0,0.78052711]
["bitfinex","BTCUSD",1721277744410,0.002,64745.0,64744.0,1.24388911]
["bitfinex","BTCUSD",1721277745157,0.002,64745.0,64744.0,1.76999711]
["bitfinex","BTCUSD",1721277745421,0.1414,64764.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721277745422,0.46304871,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721277745655,0.46304871,64760.0,64759.0,0.463255]
["bitfinex","BTCUSD",1721277745885,0.1414,64764.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721277746392,0.0704,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721277747621,0.003,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721277747895,0.003,64760.0,64757.0,1.276]
["bitfinex","BTCUSD",1721277748106,0.0704,64758.0,64757.0,1.276]
["bitfinex","BTCUSD",1721277749501,0.0704,64761.0,64757.0,1.278]
["bitfinex","BTCUSD",1721277749706,0.0704,64761.0,64758.0,0.308841]
["bitfinex","BTCUSD",1721277750125,0.002,64760.0,64758.0,0.46326]
["bitfinex","BTCUSD",1721277750547,0.002,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721277750754,0.0704,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721277752654,0.0704,64763.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721277752874,0.0704,64761.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721277754658,0.0714,64761.0,64760.0,0.160415]
["bitfinex","BTCUSD",1721277755057,0.0714,64761.0,64760.0,0.162415]
["bitfinex","BTCUSD",1721277755255,0.0714,64761.0,64760.0,0.160415]
["bitfinex","BTCUSD",1721277755453,0.0714,64761.0,64760.0,0.166415]
["bitfinex","BTCUSD",1721277755653,0.0724,64761.0,64760.0,0.166415]
["bitfinex","BTCUSD",1721277759550,0.0724,64761.0,64760.0,0.012]
["bitfinex","BTCUSD",1721277759711,0.226813,64761.0,64760.0,0.02031877]
["bitfinex","BTCUSD",1721277760061,0.68044,64761.0,64760.0,0.02031877]
["bitfinex","BTCUSD",1721277760235,0.989267,64761.0,64760.0,0.02031877]
["bitfinex","BTCUSD",1721277760811,0.61004,64761.0,64760.0,0.02031877]
["bitfinex","BTCUSD",1721277761397,0.68044,64761.0,64760.0,0.02031877]
["bitfinex","BTCUSD",1721277762713,0.68044,64761.0,64760.0,0.012]
["bitfinex","BTCUSD",1721277764242,0.61004,64761.0,64760.0,0.012]
["bitfinex","BTCUSD",1721277764436,0.1468,64761.0,64760.0,0.012]
["bitfinex","BTCUSD",1721277764839,0.1468,64761.0,64760.0,0.02031354]
["bitfinex","BTCUSD",1721277765875,0.1468,64761.0,64760.0,0.17472954]
["bitfinex","BTCUSD",1721277767139,0.002,64761.0,64760.0,0.79239354]
["bitfinex","BTCUSD",1721277767375,0.002,64761.0,64760.0,1.25560728]
["bitfinex","BTCUSD",1721277767629,0.002,64761.0,64760.0,1.52714255]
["bitfinex","BTCUSD",1721277768401,0.002,64761.0,64760.0,1.52114255]
["bitfinex","BTCUSD",1721277768402,0.001,64761.0,64760.0,1.52114255]
["bitfinex","BTCUSD",1721277768650,0.002,64761.0,64760.0,1.53014255]
["bitfinex","BTCUSD",1721277769367,0.001,64761.0,64760.0,1.52414255]
["bitfinex","BTCUSD",1721277769615,0.001,64761.0,64760.0,1.53013999]
["bitfinex","BTCUSD",1721277769875,0.001,64761.0,64760.0,1.52413999]
["bitfinex","BTCUSD",1721277770113,0.001,64761.0,64760.0,1.90597199]
["bitfinex","BTCUSD",1721277770343,0.001,64761.0,64760.0,1.91497199]
["bitfinex","BTCUSD",1721277770573,0.00083,64762.0,64761.0,1.130894]
["bitfinex","BTCUSD",1721277770819,0.00083,64762.0,64761.0,1.50020845]
["bitfinex","BTCUSD",1721277771296,0.00083,64762.0,64761.0,1.50851359]
["bitfinex","BTCUSD",1721277772543,0.00083,64762.0,64761.0,1.45851359]
["bitfinex","BTCUSD",1721277772783,0.00083,64762.0,64761.0,1.33028088]
["bitfinex","BTCUSD",1721277773022,0.00083,64762.0,64761.0,1.47249977]
["bitfinex","BTCUSD",1721277773506,0.00083,64762.0,64761.0,1.4724998]
["bitfinex","BTCUSD",1721277773979,0.00083,64762.0,64761.0,1.4864998]
["bitfinex","BTCUSD",1721277776062,0.00083,64762.0,64761.0,1.35828088]
["bitfinex","BTCUSD",1721277776262,0.00083,64762.0,64761.0,1.48649956]
["bitfinex","BTCUSD",1721277777428,0.00083,64762.0,64761.0,1.53649956]
["bitfinex","BTCUSD",1721277779012,0.00083,64762.0,64761.0,1.84532656]
["bitfinex","BTCUSD",1721277779214,0.00083,64762.0,64761.0,1.92472656]
["bitfinex","BTCUSD",1721277779425,0.00083,64762.0,64761.0,2.33355356]
["bitfinex","BTCUSD",1721277780454,0.00083,64762.0,64761.0,2.31955356]
["bitfinex","BTCUSD",1721277780888,0.00083,64762.0,64761.0,2.33355356]
["bitfinex","BTCUSD",1721277781289,0.00083,64762.0,64761.0,2.31955356]
["bitfinex","BTCUSD",1721277781694,0.00083,64762.0,64761.0,2.20533488]
["bitfinex","BTCUSD",1721277781872,0.00083,64762.0,64761.0,2.33354187]
["bitfinex","BTCUSD",1721277782069,0.00083,64762.0,64761.0,2.31954187]
["bitfinex","BTCUSD",1721277782303,0.00083,64762.0,64761.0,2.30554108]
["bitfinex","BTCUSD",1721277782503,0.00083,64762.0,64761.0,2.31954108]
["bitfinex","BTCUSD",1721277782734,0.00083,64762.0,64761.0,2.33354108]
["bitfinex","BTCUSD",1721277782928,0.00083,64762.0,64761.0,2.31954108]
["bitfinex","BTCUSD",1721277783361,0.00083,64762.0,64761.0,2.33354108]
["bitfinex","BTCUSD",1721277783688,0.00083,64762.0,64761.0,2.31954108]
["bitfinex","BTCUSD",1721277783981,0.00083,64762.0,64761.0,1.96071408]
["bitfinex","BTCUSD",1721277784186,0.00083,64762.0,64761.0,1.97471408]
["bitfinex","BTCUSD",1721277784761,0.00083,64762.0,64761.0,1.96071408]
["bitfinex","BTCUSD",1721277785102,0.00083,64762.0,64761.0,1.97471408]
["bitfinex","BTCUSD",1721277785457,0.00083,64762.0,64761.0,1.96071408]
["bitfinex","BTCUSD",1721277785819,0.00083,64762.0,64761.0,1.97471408]
["bitfinex","BTCUSD",1721277788269,0.00083,64762.0,64761.0,1.97471604]
["bitfinex","BTCUSD",1721277791576,0.00083,64762.0,64761.0,1.84650788]
["bitfinex","BTCUSD",1721277791781,0.00083,64762.0,64761.0,1.97471603]
["bitfinex","BTCUSD",1721277792838,0.00083,64762.0,64761.0,2.02471603]
["bitfinex","BTCUSD",1721277794175,0.00083,64762.0,64761.0,1.97471603]
["bitfinex","BTCUSD",1721277794801,0.00083,64762.0,64761.0,1.84650788]
["bitfinex","BTCUSD",1721277794964,0.00083,64762.0,64761.0,1.97471602]
["bitfinex","BTCUSD",1721277795705,0.00083,64762.0,64761.0,1.83161602]
["bitfinex","BTCUSD",1721277797534,0.00083,64762.0,64761.0,1.85016465]
["bitfinex","BTCUSD",1721277797736,0.00083,64762.0,64761.0,1.90016465]
["bitfinex","BTCUSD",1721277797915,0.00083,64762.0,64761.0,1.85016465]
["bitfinex","BTCUSD",1721277798117,0.00083,64762.0,64761.0,1.90016435]
["bitfinex","BTCUSD",1721277798496,0.00083,64762.0,64761.0,2.08291668]
["bitfinex","BTCUSD",1721277799101,0.00083,64762.0,64761.0,2.12847184]
["bitfinex","BTCUSD",1721277801164,0.00083,64762.0,64761.0,2.20564663]
["bitfinex","BTCUSD",1721277801378,0.00083,64762.0,64761.0,2.20312378]
["bitfinex","BTCUSD",1721277801577,0.00083,64762.0,64761.0,2.26722717]
["bitfinex","BTCUSD",1721277801948,0.00083,64762.0,64761.0,2.31339678]
["bitfinex","BTCUSD",1721277802432,0.00083,64762.0,64761.0,2.38379678]
["bitfinex","BTCUSD",1721277802607,0.00083,64762.0,64761.0,2.33762701]
["bitfinex","BTCUSD",1721277802754,0.00083,64762.0,64761.0,2.38379796]
["bitfinex","BTCUSD",1721277804164,0.00083,64762.0,64761.0,3.65979796]
["bitfinex","BTCUSD",1721277804469,0.00083,64762.0,64761.0,3.96862496]
["bitfinex","BTCUSD",1721277804708,0.00083,64762.0,64761.0,4.33393782]
["bitfinex","BTCUSD",1721277805282,0.00083,64762.0,64761.0,4.51727604]
["bitfinex","BTCUSD",1721277806516,0.00083,64762.0,64761.0,4.53419604]
["bitfinex","BTCUSD",1721277806715,0.00083,64762.0,64761.0,4.4278396]
["bitfinex","BTCUSD",1721277806918,0.00083,64762.0,64761.0,4.4418396]
["bitfinex","BTCUSD",1721277807136,0.00083,64762.0,64761.0,4.55728515]
["bitfinex","BTCUSD",1721277807374,0.00083,64762.0,64761.0,4.5713225]
["bitfinex","BTCUSD",1721277808066,0.00083,64762.0,64761.0,4.24689668]
["bitfinex","BTCUSD",1721277808273,0.00083,64762.0,64761.0,4.5576501]
["bitfinex","BTCUSD",1721277808445,0.00083,64762.0,64761.0,4.44216738]
["bitfinex","BTCUSD",1721277809260,0.00083,64762.0,64761.0,4.45616738]
["bitfinex","BTCUSD",1721277811276,0.00083,64762.0,64761.0,3.73900399]
["bitfinex","BTCUSD",1721277811452,0.00083,64762.0,64761.0,4.63860296]
["bitfinex","BTCUSD",1721277811979,0.00083,64762.0,64761.0,4.63859901]
["bitfinex","BTCUSD",1721277812334,0.00083,64762.0,64761.0,4.63859545]
["bitfinex","BTCUSD",1721277813328,0.00083,64762.0,64761.0,4.77731753]
["bitfinex","BTCUSD",1721277814162,0.00083,64762.0,64761.0,4.63859545]
["bitfinex","BTCUSD",1721277814366,0.00083,64762.0,64761.0,4.77731753]
["bitfinex","BTCUSD",1721277814652,0.00083,64762.0,64761.0,4.77746453]
["bitfinex","BTCUSD",1721277815410,0.00083,64762.0,64761.0,4.63864711]
["bitfinex","BTCUSD",1721277815769,0.00083,64762.0,64761.0,4.77748449]
["bitfinex","BTCUSD",1721277817242,0.00083,64762.0,64761.0,4.5949958]
["bitfinex","BTCUSD",1721277817475,0.00083,64762.0,64761.0,4.45615842]
["bitfinex","BTCUSD",1721277817830,0.00083,64762.0,64761.0,4.45606401]
["bitfinex","BTCUSD",1721277821017,0.00083,64762.0,64761.0,4.08131475]
["bitfinex","BTCUSD",1721277821219,0.00083,64762.0,64761.0,4.4560766]
["bitfinex","BTCUSD",1721277821642,0.00083,64762.0,64761.0,4.39203952]
["bitfinex","BTCUSD",1721277821798,0.00083,64762.0,64761.0,4.45613573]
["bitfinex","BTCUSD",1721277824365,0.00083,64762.0,64761.0,3.73900399]
["bitfinex","BTCUSD",1721277824571,0.00083,64762.0,64761.0,4.45621672]
["bitfinex","BTCUSD",1721277827672,0.00083,64762.0,64761.0,4.4561274]
["bitfinex","BTCUSD",1721277830527,0.078,64773.0,64772.0,1.130712]
["bitfinex","BTCUSD",1721277830702,0.078,64773.0,64772.0,1.84899823]
["bitfinex","BTCUSD",1721277830901,0.078,64773.0,64772.0,1.38673666]
["bitfinex","BTCUSD",1721277831108,0.078,64773.0,64772.0,1.85723309]
["bitfinex","BTCUSD",1721277831465,0.078,64773.0,64772.0,1.72904274]
["bitfinex","BTCUSD",1721277831587,0.078,64773.0,64772.0,1.85723343]
["bitfinex","BTCUSD",1721277831789,0.078,64773.0,64772.0,1.87123343]
["bitfinex","BTCUSD",1721277832633,0.078,64773.0,64772.0,1.88523343]
["bitfinex","BTCUSD",1721277832842,0.078,64773.0,64772.0,1.83523343]
["bitfinex","BTCUSD",1721277834057,0.078,64773.0,64772.0,3.11123343]
["bitfinex","BTCUSD",1721277834366,0.0742,64773.0,64772.0,3.11123435]
["bitfinex","BTCUSD",1721277835319,0.0742,64773.0,64772.0,3.3618896]
["bitfinex","BTCUSD",1721277835520,0.0742,64773.0,64772.0,3.3118896]
["bitfinex","BTCUSD",1721277836605,0.0742,64773.0,64772.0,3.4544303]
["bitfinex","BTCUSD",1721277836930,0.0742,64773.0,64772.0,3.40738393]
["bitfinex","BTCUSD",1721277837532,0.0742,64773.0,64772.0,3.52284286]
["bitfinex","BTCUSD",1721277840614,0.0742,64773.0,64772.0,3.14878623]
["bitfinex","BTCUSD",1721277840808,0.0742,64773.0,64772.0,3.52291969]
["bitfinex","BTCUSD",1721277841505,0.0742,64773.0,64772.0,3.47291969]
["bitfinex","BTCUSD",1721277842072,0.0742,64773.0,64772.0,3.29107837]
["bitfinex","BTCUSD",1721277842274,0.0742,64773.0,64772.0,3.47308017]
["bitfinex","BTCUSD",1721277843257,0.0742,64773.0,64772.0,3.01548352]
["bitfinex","BTCUSD",1721277843459,0.0742,64773.0,64772.0,3.47355743]
["bitfinex","BTCUSD",1721277844348,0.0742,64773.0,64772.0,3.35778188]
["bitfinex","BTCUSD",1721277846233,0.0742,64773.0,64772.0,3.40778188]
["bitfinex","BTCUSD",1721277846558,0.0742,64773.0,64772.0,3.40773487]
["bitfinex","BTCUSD",1721277850036,0.0742,64773.0,64772.0,3.40730379]
["bitfinex","BTCUSD",1721277850337,0.0742,64773.0,64772.0,2.69073666]
["bitfinex","BTCUSD",1721277850455,0.0742,64773.0,64772.0,3.40730379]
["bitfinex","BTCUSD",1721277851551,0.0742,64773.0,64772.0,3.71607879]
["bitfinex","BTCUSD",1721277852334,0.0742,64773.0,64772.0,3.77881279]
["bitfinex","BTCUSD",1721277852645,0.07503,64773.0,64772.0,3.77881279]
["bitfinex","BTCUSD",1721277853263,0.07503,64773.0,64772.0,3.65070071]
["bitfinex","BTCUSD",1721277853458,0.07503,64773.0,64772.0,3.77888779]
["bitfinex","BTCUSD",1721277856444,0.07503,64773.0,64772.0,3.77882517]
["bitfinex","BTCUSD",1721277859760,0.07503,64773.0,64772.0,3.4045363]
["bitfinex","BTCUSD",1721277860056,0.00083,64773.0,64772.0,3.77899468]
["bitfinex","BTCUSD",1721277860200,0.00083,64773.0,64772.0,3.77899632]
["bitfinex","BTCUSD",1721277861039,0.00083,64773.0,64772.0,3.76499632]
["bitfinex","BTCUSD",1721277861247,0.00083,64773.0,64772.0,4.07377132]
["bitfinex","BTCUSD",1721277861444,0.00083,64773.0,64772.0,4.48129336]
["bitfinex","BTCUSD",1721277861653,0.00083,64773.0,64772.0,4.96050157]
["bitfinex","BTCUSD",1721277861913,0.0825,64783.0,64782.0,1.130544]
["bitfinex","BTCUSD",1721277862084,0.0825,64783.0,64782.0,3.3710764]
["bitfinex","BTCUSD",1721277862285,0.0825,64783.0,64782.0,3.37930609]
["bitfinex","BTCUSD",1721277862442,0.0825,64783.0,64782.0,3.15157483]
["bitfinex","BTCUSD",1721277862641,0.0825,64783.0,64782.0,3.4495256]
["bitfinex","BTCUSD",1721277862862,0.0825,64783.0,64782.0,3.26734423]
["bitfinex","BTCUSD",1721277863067,0.0825,64783.0,64782.0,3.46407263]
["bitfinex","BTCUSD",1721277863294,0.0825,64783.0,64782.0,3.24878277]
["bitfinex","BTCUSD",1721277864377,0.0825,64783.0,64782.0,3.13301337]
["bitfinex","BTCUSD",1721277864584,0.0825,64783.0,64782.0,3.14701337]
["bitfinex","BTCUSD",1721277865326,0.0825,64783.0,64782.0,3.16101337]
["bitfinex","BTCUSD",1721277865525,0.0825,64783.0,64782.0,3.23044402]
["bitfinex","BTCUSD",1721277866281,0.1476,64783.0,64782.0,2.69832739]
["bitfinex","BTCUSD",1721277866500,0.1476,64783.0,64782.0,2.74461413]
["bitfinex","BTCUSD",1721277867319,0.1476,64783.0,64782.0,2.69833337]
["bitfinex","BTCUSD",1721277867822,0.1476,64783.0,64782.0,2.38960637]
["bitfinex","BTCUSD",1721277869666,0.1476,64783.0,64782.0,2.38960699]
["bitfinex","BTCUSD",1721277876197,0.1476,64783.0,64782.0,2.26142843]
["bitfinex","BTCUSD",1721277876477,0.1476,64783.0,64782.0,2.38961539]
["bitfinex","BTCUSD",1721277879408,0.1476,64783.0,64782.0,2.38961542]
["bitfinex","BTCUSD",1721277882177,0.1498,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721277882583,0.1498,64791.0,64790.0,1.0625013]
["bitfinex","BTCUSD",1721277883538,0.1498,64791.0,64790.0,1.0875013]
["bitfinex","BTCUSD",1721277884899,0.1498,64791.0,64790.0,1.3961903]
["bitfinex","BTCUSD",1721277885096,0.1498,64791.0,64790.0,1.4191903]
["bitfinex","BTCUSD",1721277885951,0.1498,64791.0,64790.0,1.26601501]
["bitfinex","BTCUSD",1721277886109,0.1498,64791.0,64790.0,1.53535597]
["bitfinex","BTCUSD",1721277886473,0.1498,64791.0,64790.0,1.23866697]
["bitfinex","BTCUSD",1721277886605,0.1498,64791.0,64790.0,1.22666697]
["bitfinex","BTCUSD",1721277886786,0.1498,64791.0,64790.0,1.11249649]
["bitfinex","BTCUSD",1721277887436,0.1498,64791.0,64790.0,1.12649649]
["bitfinex","BTCUSD",1721277888471,0.1498,64791.0,64790.0,1.09949649]
["bitfinex","BTCUSD",1721277889285,0.1498,64791.0,64790.0,0.76780749]
["bitfinex","BTCUSD",1721277889441,0.1498,64791.0,64790.0,0.78180749]
["bitfinex","BTCUSD",1721277890106,0.1498,64791.0,64790.0,0.31873675]
["bitfinex","BTCUSD",1721277890261,0.2202,64791.0,64790.0,0.16439275]
["bitfinex","BTCUSD",1721277890463,0.2202,64791.0,64790.0,1.44039275]
["bitfinex","BTCUSD",1721277900010,0.2202,64791.0,64790.0,1.31222227]
["bitfinex","BTCUSD",1721277900596,0.2202,64791.0,64790.0,1.46656627]
["bitfinex","BTCUSD",1721277901453,0.2202,64791.0,64790.0,1.31222227]
["bitfinex","BTCUSD",1721277903022,0.2202,64791.0,64790.0,1.46656627]
["bitfinex","BTCUSD",1721277903211,0.1498,64791.0,64790.0,1.46656627]
["bitfinex","BTCUSD",1721277904281,0.1498,64791.0,64790.0,1.59474769]
["bitfinex","BTCUSD",1721277904890,0.1498,64791.0,64790.0,1.5947455]
["bitfinex","BTCUSD",1721277906269,0.1498,64791.0,64790.0,1.9034345]
["bitfinex","BTCUSD",1721277906737,0.1498,64791.0,64790.0,2.36650524]
["bitfinex","BTCUSD",1721277907074,0.0833,64791.0,64790.0,2.36650524]
["bitfinex","BTCUSD",1721277907288,0.00083,64792.0,64791.0,0.77171]
["bitfinex","BTCUSD",1721277907484,0.00083,64792.0,64791.0,1.07727097]
["bitfinex","BTCUSD",1721277907766,0.00083,64792.0,64791.0,1.08548429]
["bitfinex","BTCUSD",1721277908174,0.00083,64792.0,64791.0,1.0854742]
["bitfinex","BTCUSD",1721277908324,0.00083,64792.0,64791.0,2.3614742]
["bitfinex","BTCUSD",1721277908531,0.00083,64792.0,64791.0,2.24730506]
["bitfinex","BTCUSD",1721277908757,0.00083,64792.0,64791.0,2.37547414]
["bitfinex","BTCUSD",1721277908994,0.00083,64792.0,64791.0,2.38947414]
["bitfinex","BTCUSD",1721277911395,0.00083,64792.0,64791.0,2.3894744]
["bitfinex","BTCUSD",1721277915429,0.00083,64792.0,64791.0,2.6981584]
["bitfinex","BTCUSD",1721277915653,0.00083,64792.0,64791.0,2.8406584]
["bitfinex","BTCUSD",1721277916457,0.00083,64792.0,64791.0,2.8126584]
["bitfinex","BTCUSD",1721277916656,0.00083,64792.0,64791.0,2.8266584]
["bitfinex","BTCUSD",1721277916991,0.00083,64792.0,64791.0,2.8406584]
["bitfinex","BTCUSD",1721277917671,0.00083,64792.0,64791.0,3.30232716]
["bitfinex","BTCUSD",1721277917994,0.00083,64792.0,64791.0,3.21885145]
["bitfinex","BTCUSD",1721277918159,0.00083,64792.0,64791.0,3.20485145]
["bitfinex","BTCUSD",1721277918363,0.00083,64792.0,64791.0,3.23284787]
["bitfinex","BTCUSD",1721277918833,0.00083,64792.0,64791.0,3.21884787]
["bitfinex","BTCUSD",1721277919329,0.00083,64792.0,64791.0,3.28825351]
["bitfinex","BTCUSD",1721277919528,0.00083,64792.0,64791.0,3.79693751]
["bitfinex","BTCUSD",1721277919675,0.00083,64792.0,64791.0,3.81093751]
["bitfinex","BTCUSD",1721277919870,0.00083,64792.0,64791.0,3.76093751]
["bitfinex","BTCUSD",1721277920078,0.00083,64792.0,64791.0,3.74153187]
["bitfinex","BTCUSD",1721277920280,0.00083,64792.0,64791.0,3.81093636]
["bitfinex","BTCUSD",1721277920484,0.00083,64792.0,64791.0,3.76093636]
["bitfinex","BTCUSD",1721277920684,0.00083,64792.0,64791.0,3.41843636]
["bitfinex","BTCUSD",1721277920888,0.00083,64792.0,64791.0,3.07623065]
["bitfinex","BTCUSD",1721277921202,0.00083,64792.0,64791.0,2.99282616]
["bitfinex","BTCUSD",1721277921402,0.00083,64792.0,64791.0,3.00682616]
["bitfinex","BTCUSD",1721277921601,0.00083,64792.0,64791.0,2.99282616]
["bitfinex","BTCUSD",1721277922348,0.00083,64792.0,64791.0,3.38482616]
["bitfinex","BTCUSD",1721277922493,0.00083,64792.0,64791.0,3.39882616]
["bitfinex","BTCUSD",1721277922693,0.00083,64792.0,64791.0,3.45421893]
["bitfinex","BTCUSD",1721277922939,0.00083,64792.0,64791.0,3.44021893]
["bitfinex","BTCUSD",1721277923137,0.00083,64792.0,64791.0,3.46821893]
["bitfinex","BTCUSD",1721277923315,0.00083,64792.0,64791.0,3.81042027]
["bitfinex","BTCUSD",1721277923518,0.00083,64792.0,64791.0,3.79642027]
["bitfinex","BTCUSD",1721277924346,0.00083,64792.0,64791.0,3.4541905]
["bitfinex","BTCUSD",1721277924555,0.00083,64792.0,64791.0,3.71301748]
["bitfinex","BTCUSD",1721277924776,0.00083,64792.0,64791.0,3.74101748]
["bitfinex","BTCUSD",1721277925156,0.00083,64792.0,64791.0,3.8103693]
["bitfinex","BTCUSD",1721277925632,0.00083,64792.0,64791.0,3.41817416]
["bitfinex","BTCUSD",1721277925770,0.00083,64792.0,64791.0,3.27617416]
["bitfinex","BTCUSD",1721277926171,0.00083,64792.0,64791.0,3.20682234]
["bitfinex","BTCUSD",1721277927605,0.00083,64792.0,64791.0,3.20682217]
["bitfinex","BTCUSD",1721277928122,0.00528,64795.0,64794.0,1.080345]
["bitfinex","BTCUSD",1721277928320,0.00528,64795.0,64794.0,1.38587585]
["bitfinex","BTCUSD",1721277928479,0.00528,64795.0,64794.0,1.39404224]
["bitfinex","BTCUSD",1721277929073,0.00528,64795.0,64794.0,2.67004224]
["bitfinex","BTCUSD",1721277929497,0.00528,64795.0,64794.0,2.68404224]
["bitfinex","BTCUSD",1721277929697,0.00528,64795.0,64794.0,2.69804224]
["bitfinex","BTCUSD",1721277930804,0.00528,64795.0,64794.0,2.6980453]
["bitfinex","BTCUSD",1721277931435,0.00528,64795.0,64794.0,3.1340153]
["bitfinex","BTCUSD",1721277931640,0.00528,64795.0,64794.0,3.2958153]
["bitfinex","BTCUSD",1721277932959,0.00528,64795.0,64794.0,3.2818153]
["bitfinex","BTCUSD",1721277933159,0.00528,64795.0,64794.0,3.2678153]
["bitfinex","BTCUSD",1721277933364,0.00528,64795.0,64794.0,3.67932061]
["bitfinex","BTCUSD",1721277933662,0.00528,64795.0,64794.0,3.60998421]
["bitfinex","BTCUSD",1721277933937,0.00528,64795.0,64794.0,3.67405213]
["bitfinex","BTCUSD",1721277934206,0.00528,64795.0,64794.0,3.70497213]
["bitfinex","BTCUSD",1721277934411,0.00528,64795.0,64794.0,3.71897213]
["bitfinex","BTCUSD",1721277934815,0.00528,64795.0,64794.0,3.70497213]
["bitfinex","BTCUSD",1721277935203,0.00528,64795.0,64794.0,3.82534756]
["bitfinex","BTCUSD",1721277935408,0.00528,64795.0,64794.0,3.81134756]
["bitfinex","BTCUSD",1721277935603,0.00528,64795.0,64794.0,3.65824756]
["bitfinex","BTCUSD",1721277935770,0.00528,64795.0,64794.0,2.80723557]
["bitfinex","BTCUSD",1721277935974,0.14508,64795.0,64794.0,2.3663753]
["bitfinex","BTCUSD",1721277937071,0.14508,64795.0,64794.0,2.36638739]
["bitfinex","BTCUSD",1721277937333,0.14508,64795.0,64794.0,2.22422313]
["bitfinex","BTCUSD",1721277937699,0.14508,64795.0,64794.0,2.35238756]
["bitfinex","BTCUSD",1721277938101,0.14508,64795.0,64794.0,2.36638756]
["bitfinex","BTCUSD",1721277938310,0.14508,64795.0,64794.0,2.21200582]
["bitfinex","BTCUSD",1721277938536,0.14508,64795.0,64794.0,2.19800582]
["bitfinex","BTCUSD",1721277939065,0.14508,64795.0,64794.0,2.21200582]
["bitfinex","BTCUSD",1721277940391,0.14508,64795.0,64794.0,2.08384139]
["bitfinex","BTCUSD",1721277940570,0.14508,64795.0,64794.0,2.21200582]
["bitfinex","BTCUSD",1721277943633,0.14508,64795.0,64794.0,2.08384139]
["bitfinex","BTCUSD",1721277943780,0.14508,64795.0,64794.0,2.21200582]
["bitfinex","BTCUSD",1721277946993,0.14508,64795.0,64794.0,2.21200519]
["bitfinex","BTCUSD",1721277947378,0.14508,64795.0,64794.0,2.21200545]
["bitfinex","BTCUSD",1721277948808,0.14508,64795.0,64794.0,2.36638719]
["bitfinex","BTCUSD",1721277949126,0.08498,64795.0,64794.0,2.38938719]
["bitfinex","BTCUSD",1721277949350,0.08498,64795.0,64794.0,2.69805719]
["bitfinex","BTCUSD",1721277950195,0.08498,64795.0,64794.0,2.69804995]
["bitfinex","BTCUSD",1721277950403,0.08498,64795.0,64794.0,2.68404995]
["bitfinex","BTCUSD",1721277950801,0.08498,64795.0,64794.0,2.69804995]
["bitfinex","BTCUSD",1721277951002,0.00528,64795.0,64794.0,2.69804995]
["bitfinex","BTCUSD",1721277951225,0.00528,64795.0,64794.0,2.68404995]
["bitfinex","BTCUSD",1721277951985,0.00528,64795.0,64794.0,2.69804995]
["bitfinex","BTCUSD",1721277952392,0.00528,64795.0,64794.0,2.68404995]
["bitfinex","BTCUSD",1721277952598,0.00528,64795.0,64794.0,2.69804995]
["bitfinex","BTCUSD",1721277953618,0.00528,64795.0,64794.0,2.69805164]
["bitfinex","BTCUSD",1721277954643,0.00528,64795.0,64794.0,2.82995164]
["bitfinex","BTCUSD",1721277954848,0.00528,64795.0,64794.0,2.90035164]
["bitfinex","BTCUSD",1721277955052,0.00528,64795.0,64794.0,3.04658817]
["bitfinex","BTCUSD",1721277955252,0.00528,64795.0,64794.0,3.78136356]
["bitfinex","BTCUSD",1721277955426,0.00528,64795.0,64794.0,3.71200876]
["bitfinex","BTCUSD",1721277956512,0.00528,64795.0,64794.0,3.69800876]
["bitfinex","BTCUSD",1721277956683,0.00528,64795.0,64794.0,3.69800352]
["bitfinex","BTCUSD",1721277956888,0.00528,64795.0,64794.0,3.71200352]
["bitfinex","BTCUSD",1721277957094,0.00528,64795.0,64794.0,3.67633313]
["bitfinex","BTCUSD",1721277957302,0.00528,64795.0,64794.0,3.8044745]
["bitfinex","BTCUSD",1721277957497,0.00528,64795.0,64794.0,3.7904745]
["bitfinex","BTCUSD",1721277957784,0.00528,64795.0,64794.0,3.8044745]
["bitfinex","BTCUSD",1721277957988,0.00528,64795.0,64794.0,3.69797888]
["bitfinex","BTCUSD",1721277958193,0.00528,64795.0,64794.0,3.80447416]
["bitfinex","BTCUSD",1721277959686,0.00528,64795.0,64794.0,3.79047416]
["bitfinex","BTCUSD",1721277959959,0.00528,64795.0,64794.0,3.790474]
["bitfinex","BTCUSD",1721277960135,0.00528,64795.0,64794.0,3.804474]
["bitfinex","BTCUSD",1721277960761,0.00528,64795.0,64794.0,3.672574]
["bitfinex","BTCUSD",1721277960965,0.00528,64795.0,64794.0,3.14021004]
["bitfinex","BTCUSD",1721277961170,0.00528,64795.0,64794.0,2.84428425]
["bitfinex","BTCUSD",1721277961466,0.00528,64795.0,64794.0,2.7980345]
["bitfinex","BTCUSD",1721277962227,0.00528,64795.0,64794.0,2.65589313]
["bitfinex","BTCUSD",1721277962449,0.00528,64795.0,64794.0,2.79804755]
["bitfinex","BTCUSD",1721277962944,0.00528,64795.0,64794.0,2.78404755]
["bitfinex","BTCUSD",1721277963158,0.00528,64795.0,64794.0,2.79804755]
["bitfinex","BTCUSD",1721277966952,0.00528,64795.0,64794.0,2.66989313]
["bitfinex","BTCUSD",1721277967110,0.00528,64795.0,64794.0,2.79804716]
["bitfinex","BTCUSD",1721277967711,0.00528,64795.0,64794.0,2.66989313]
["bitfinex","BTCUSD",1721277967915,0.00528,64795.0,64794.0,2.79804716]
["bitfinex","BTCUSD",1721277969480,0.00528,64795.0,64794.0,3.23291716]
["bitfinex","BTCUSD",1721277969596,0.00528,64795.0,64794.0,3.36481716]
["bitfinex","BTCUSD",1721277971779,0.00528,64795.0,64794.0,3.39573716]
["bitfinex","BTCUSD",1721277972378,0.00528,64795.0,64794.0,3.72920284]
["bitfinex","BTCUSD",1721277972534,0.00528,64795.0,64794.0,3.65983522]
["bitfinex","BTCUSD",1721277972734,0.00528,64795.0,64794.0,3.67383522]
["bitfinex","BTCUSD",1721277974970,0.00528,64795.0,64794.0,3.26758313]
["bitfinex","BTCUSD",1721277977478,0.00528,64795.0,64794.0,3.702195]
["bitfinex","BTCUSD",1721277978311,0.00528,64795.0,64794.0,3.76626358]
["bitfinex","BTCUSD",1721277979155,0.00528,64795.0,64794.0,3.76626058]
["bitfinex","BTCUSD",1721277980238,0.00528,64795.0,64794.0,3.68216489]
["bitfinex","BTCUSD",1721277980774,0.00528,64795.0,64794.0,3.77461086]
["bitfinex","BTCUSD",1721277982787,0.00528,64795.0,64794.0,3.68216063]
["bitfinex","BTCUSD",1721277983003,0.00528,64795.0,64794.0,3.68307363]
["bitfinex","BTCUSD",1721277983962,0.00528,64795.0,64794.0,3.54537363]
["bitfinex","BTCUSD",1721277985975,0.00528,64795.0,64794.0,3.6378163]
["bitfinex","BTCUSD",1721277986193,0.00528,64795.0,64794.0,3.13914613]
["bitfinex","BTCUSD",1721277986397,0.00528,64795.0,64794.0,3.545374]
["bitfinex","BTCUSD",1721277987293,0.00528,64795.0,64794.0,3.54537329]
["bitfinex","BTCUSD",1721277988120,0.00528,64795.0,64794.0,3.66093192]
["bitfinex","BTCUSD",1721277988947,0.00528,64795.0,64794.0,3.54537329]
["bitfinex","BTCUSD",1721277989801,0.00528,64795.0,64794.0,3.13914613]
["bitfinex","BTCUSD",1721277989969,0.00528,64795.0,64794.0,3.54537718]
["bitfinex","BTCUSD",1721277992180,0.00528,64795.0,64794.0,3.66094773]
["bitfinex","BTCUSD",1721277992815,0.06578,64795.0,64794.0,3.42497718]
["bitfinex","BTCUSD",1721277992934,0.06578,64795.0,64794.0,3.49537718]
["bitfinex","BTCUSD",1721277993334,0.06578,64795.0,64794.0,3.80445906]
["bitfinex","BTCUSD",1721277993557,0.00528,64795.0,64794.0,3.80445906]
["bitfinex","BTCUSD",1721277994179,0.00528,64795.0,64794.0,3.9200761]
["bitfinex","BTCUSD",1721277994605,0.00528,64795.0,64794.0,3.80445906]
["bitfinex","BTCUSD",1721277994831,0.00528,64795.0,64794.0,3.92009594]
["bitfinex","BTCUSD",1721277995023,0.00528,64795.0,64794.0,3.97009594]
["bitfinex","BTCUSD",1721277995630,0.00528,64795.0,64794.0,3.85445906]
["bitfinex","BTCUSD",1721277996411,0.00528,64795.0,64794.0,3.51229052]
["bitfinex","BTCUSD",1721277996655,0.00528,64795.0,64794.0,3.85496953]
["bitfinex","BTCUSD",1721277996993,0.00528,64795.0,64794.0,3.85477874]
["bitfinex","BTCUSD",1721277997171,0.00528,64795.0,64794.0,4.01494587]
["bitfinex","BTCUSD",1721277997379,0.00528,64795.0,64794.0,4.01494187]
["bitfinex","BTCUSD",1721277998697,0.00528,64795.0,64794.0,4.01494597]
["bitfinex","BTCUSD",1721277999667,0.00528,64795.0,64794.0,3.85477856]
["bitfinex","BTCUSD",1721277999866,0.00528,64795.0,64794.0,3.88685194]
["bitfinex","BTCUSD",1721278000039,0.00528,64795.0,64794.0,4.32365587]
["bitfinex","BTCUSD",1721278000612,0.00528,64795.0,64794.0,4.01498587]
["bitfinex","BTCUSD",1721278000804,0.00528,64795.0,64794.0,4.32365587]
["bitfinex","BTCUSD",1721278001581,0.00528,64795.0,64794.0,4.32365602]
["bitfinex","BTCUSD",1721278001970,0.00528,64795.0,64794.0,4.30965602]
["bitfinex","BTCUSD",1721278002404,1e-08,64795.0,64794.0,4.80267147]
["bitfinex","BTCUSD",1721278002619,1e-08,64795.0,64794.0,4.94267147]
["bitfinex","BTCUSD",1721278002733,1e-08,64795.0,64794.0,5.02521195]
["bitfinex","BTCUSD",1721278002936,1e-08,64797.0,64796.0,2.118555]
["bitfinex","BTCUSD",1721278003167,1e-08,64797.0,64796.0,4.02427226]
["bitfinex","BTCUSD",1721278003370,1e-08,64797.0,64796.0,4.55613075]
["bitfinex","BTCUSD",1721278004502,1e-08,64797.0,64796.0,4.57013075]
["bitfinex","BTCUSD",1721278005994,1e-08,64797.0,64796.0,4.58413075]
["bitfinex","BTCUSD",1721278006632,1e-08,64797.0,64796.0,4.40250834]
["bitfinex","BTCUSD",1721278006777,1e-08,64797.0,64796.0,4.58438904]
["bitfinex","BTCUSD",1721278007043,1e-08,64797.0,64796.0,4.584483]
["bitfinex","BTCUSD",1721278007240,1e-08,64797.0,64796.0,4.893144]
["bitfinex","BTCUSD",1721278007941,1e-08,64797.0,64796.0,4.879144]
["bitfinex","BTCUSD",1721278008625,1e-08,64797.0,64796.0,4.893144]
["bitfinex","BTCUSD",1721278008852,1e-08,64797.0,64796.0,4.584483]
["bitfinex","BTCUSD",1721278009032,1e-08,64797.0,64796.0,4.654883]
["bitfinex","BTCUSD",1721278009191,1e-08,64797.0,64796.0,4.640883]
["bitfinex","BTCUSD",1721278009384,1e-08,64797.0,64796.0,4.654883]
["bitfinex","BTCUSD",1721278009811,1e-08,64797.0,64796.0,4.65533598]
["bitfinex","BTCUSD",1721278010613,1e-08,64797.0,64796.0,4.51533598]
["bitfinex","BTCUSD",1721278011633,1e-08,64797.0,64796.0,4.20667498]
["bitfinex","BTCUSD",1721278011836,0.14110001,64797.0,64796.0,4.17106509]
["bitfinex","BTCUSD",1721278012064,0.14110001,64797.0,64796.0,4.02350757]
["bitfinex","BTCUSD",1721278012295,0.14110001,64797.0,64796.0,3.84108475]
["bitfinex","BTCUSD",1721278012514,0.14110001,64797.0,64796.0,4.02350757]
["bitfinex","BTCUSD",1721278012726,0.14110001,64797.0,64796.0,3.84108475]
["bitfinex","BTCUSD",1721278012942,0.14110001,64797.0,64796.0,3.94549207]
["bitfinex","BTCUSD",1721278013154,0.14110001,64797.0,64796.0,4.02355707]
["bitfinex","BTCUSD",1721278013331,0.14110001,64797.0,64796.0,3.86413425]
["bitfinex","BTCUSD",1721278013540,0.14110001,64797.0,64796.0,4.04655707]
["bitfinex","BTCUSD",1721278013771,0.14110001,64797.0,64796.0,4.03255707]
["bitfinex","BTCUSD",1721278013978,0.14110001,64797.0,64796.0,4.04655707]
["bitfinex","BTCUSD",1721278014179,0.14110001,64797.0,64796.0,4.03255707]
["bitfinex","BTCUSD",1721278014602,0.14110001,64797.0,64796.0,4.04655707]
["bitfinex","BTCUSD",1721278014823,0.14110001,64797.0,64796.0,4.03255707]
["bitfinex","BTCUSD",1721278015263,0.14110001,64797.0,64796.0,4.04655707]
["bitfinex","BTCUSD",1721278015483,0.14110001,64797.0,64796.0,4.04747007]
["bitfinex","BTCUSD",1721278015706,0.14110001,64797.0,64796.0,3.99747007]
["bitfinex","BTCUSD",1721278016124,0.14110001,64797.0,64796.0,3.59362996]
["bitfinex","BTCUSD",1721278016292,0.14110001,64797.0,64796.0,3.99983856]
["bitfinex","BTCUSD",1721278016498,0.14110001,64797.0,64796.0,3.2807238]
["bitfinex","BTCUSD",1721278016706,0.14110001,64797.0,64796.0,3.99983914]
["bitfinex","BTCUSD",1721278019361,0.14110001,64797.0,64796.0,3.93577415]
["bitfinex","BTCUSD",1721278019625,0.14110001,64797.0,64796.0,3.99983841]
["bitfinex","BTCUSD",1721278020054,0.14110001,64797.0,64796.0,3.69117741]
["bitfinex","BTCUSD",1721278020276,0.14110001,64797.0,64796.0,3.40508101]
["bitfinex","BTCUSD",1721278020502,0.14110001,64797.0,64796.0,3.05955427]
["bitfinex","BTCUSD",1721278020710,0.14110001,64797.0,64796.0,2.43658891]
["bitfinex","BTCUSD",1721278021156,0.14110001,64797.0,64796.0,2.41346696]
["bitfinex","BTCUSD",1721278021603,0.14110001,64797.0,64796.0,2.39946696]
["bitfinex","BTCUSD",1721278021821,0.14110001,64797.0,64796.0,2.27133698]
["bitfinex","BTCUSD",1721278022036,0.14110001,64797.0,64796.0,2.50848182]
["bitfinex","BTCUSD",1721278022281,0.14110001,64797.0,64796.0,2.52248182]
["bitfinex","BTCUSD",1721278022748,0.14110001,64797.0,64796.0,2.53648182]
["bitfinex","BTCUSD",1721278023199,0.14110001,64797.0,64796.0,2.52248182]
["bitfinex","BTCUSD",1721278024491,0.14110001,64797.0,64796.0,2.47623048]
["bitfinex","BTCUSD",1721278024742,0.14110001,64797.0,64796.0,2.49023048]
["bitfinex","BTCUSD",1721278025175,0.14110001,64797.0,64796.0,2.3620818]
["bitfinex","BTCUSD",1721278025386,0.14110001,64797.0,64796.0,2.49023062]
["bitfinex","BTCUSD",1721278025598,0.14110001,64797.0,64796.0,2.3620818]
["bitfinex","BTCUSD",1721278025822,0.14110001,64797.0,64796.0,2.49023095]
["bitfinex","BTCUSD",1721278026222,0.14110001,64797.0,64796.0,2.49023105]
["bitfinex","BTCUSD",1721278028479,0.14110001,64797.0,64796.0,2.49023794]
["bitfinex","BTCUSD",1721278031258,0.14110001,64797.0,64796.0,2.05857694]
["bitfinex","BTCUSD",1721278031459,0.14110001,64797.0,64796.0,1.46737806]
["bitfinex","BTCUSD",1721278032025,0.14110001,64797.0,64796.0,1.31304806]
["bitfinex","BTCUSD",1721278032232,0.14110001,64797.0,64796.0,1.29904806]
["bitfinex","BTCUSD",1721278032470,0.91274001,64797.0,64796.0,1.29904806]
["bitfinex","BTCUSD",1721278032670,0.91274001,64797.0,64782.0,1.276]
["bitfinex","BTCUSD",1721278032671,0.308699,64788.0,64782.0,1.276]
["bitfinex","BTCUSD",1721278032876,0.0611,64784.0,64783.0,1.276]
["bitfinex","BTCUSD",1721278033040,0.2112,64784.0,64783.0,1.276]
["bitfinex","BTCUSD",1721278033243,0.365559,64784.0,64783.0,1.276]
["bitfinex","BTCUSD",1721278034313,0.674277,64784.0,64783.0,1.276]
["bitfinex","BTCUSD",1721278034668,0.675277,64784.0,64783.0,1.285]
["bitfinex","BTCUSD",1721278035083,0.675277,64784.0,64783.0,1.276]
["bitfinex","BTCUSD",1721278035387,0.675277,64784.0,64783.0,1.286]
["bitfinex","BTCUSD",1721278036012,0.676277,64784.0,64783.0,1.295]
["bitfinex","BTCUSD",1721278036213,0.676277,64784.0,64783.0,0.019]
["bitfinex","BTCUSD",1721278036460,0.984995,64784.0,64783.0,0.019]
["bitfinex","BTCUSD",1721278036671,0.676277,64784.0,64783.0,0.019]
["bitfinex","BTCUSD",1721278037014,0.982995,64784.0,64783.0,0.01]
["bitfinex","BTCUSD",1721278037425,0.982995,64784.0,64776.0,1.276]
["bitfinex","BTCUSD",1721278037426,0.1412,64778.0,64776.0,1.276]
["bitfinex","BTCUSD",1721278037627,0.2116,64777.0,64776.0,1.58475874]
["bitfinex","BTCUSD",1721278037827,0.2116,64777.0,64776.0,1.43038174]
["bitfinex","BTCUSD",1721278038962,0.2126,64777.0,64776.0,1.43038174]
["bitfinex","BTCUSD",1721278039375,0.2126,64777.0,64776.0,1.44438174]
["bitfinex","BTCUSD",1721278040375,0.2126,64777.0,64776.0,1.4515505]
["bitfinex","BTCUSD",1721278040568,0.2126,64777.0,64776.0,1.4375505]
["bitfinex","BTCUSD",1721278040874,0.8667991,64777.0,64776.0,0.00716876]
["bitfinex","BTCUSD",1721278041086,0.463147,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278041272,0.675447,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278041574,0.984212,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278042256,1.292977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278042434,1.4223747,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278042828,1.292977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278043987,1.294977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278044199,1.292977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278044603,1.227577,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278044789,1.297977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278044962,1.296977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278045364,1.299977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278049933,1.4299747,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278051775,1.299977,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278059895,1.229577,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278060098,0.612047,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278060319,0.682447,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278061339,1.07661009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278064179,1.07361009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278064466,1.06961009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278064610,1.07361009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278065348,0.76484509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278065506,0.76784509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278069444,0.76484509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278069805,0.76684509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278070265,0.76084509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278070650,0.76684509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278071169,0.76384509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278072310,1.07261009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278072469,1.07461009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278072680,1.2129464,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278073705,1.07461009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278085519,1.38337509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278085727,1.07461009,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278085939,1.38337509,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278086139,1.41864874,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278086457,1.61914878,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278086788,1.64222402,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278087525,1.41864874,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278087723,1.57303048,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278088075,1.50263048,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278088282,1.57303048,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278088510,1.57103048,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721278088885,1.57003048,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721278089213,1.54375683,64774.0,64773.0,0.002913]
["bitfinex","BTCUSD",1721278089417,1.65915271,64774.0,64773.0,0.002913]
["bitfinex","BTCUSD",1721278089754,1.57944063,64774.0,64773.0,0.002913]
["bitfinex","BTCUSD",1721278092698,1.5794763,64774.0,64773.0,0.002913]
["bitfinex","BTCUSD",1721278092867,1.5794836,64774.0,64773.0,0.002913]
["bitfinex","BTCUSD",1721278093139,1.57948493,64774.0,64773.0,0.002913]
["bitfinex","BTCUSD",1721278093349,2.2853695,64774.0,64773.0,0.002913]
["bitfinex","BTCUSD",1721278093556,0.154431,64754.0,64752.0,1.276]
["bitfinex","BTCUSD",1721278093758,0.154431,64754.0,64750.0,0.0634]
["bitfinex","BTCUSD",1721278093759,0.0704,64753.0,64750.0,0.0634]
["bitfinex","BTCUSD",1721278094018,0.0704,64753.0,64747.0,1.3577]
["bitfinex","BTCUSD",1721278094019,0.0704,64753.0,64748.0,0.217844]
["bitfinex","BTCUSD",1721278094215,0.0704,64749.0,64748.0,0.217844]
["bitfinex","BTCUSD",1721278094417,0.0704,64749.0,64748.0,0.0634]
["bitfinex","BTCUSD",1721278095878,0.0714,64749.0,64748.0,0.0754]
["bitfinex","BTCUSD",1721278096042,0.0724,64749.0,64748.0,0.0764]
["bitfinex","BTCUSD",1721278098249,0.0724,64749.0,64748.0,0.230844]
["bitfinex","BTCUSD",1721278098864,0.0724,64749.0,64748.0,0.0764]
["bitfinex","BTCUSD",1721278099069,0.0724,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1721278100449,0.0724,64749.0,64748.0,0.167444]
["bitfinex","BTCUSD",1721278102393,0.226842,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1721278103574,0.0724,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1721278104925,0.226842,64749.0,64748.0,0.02032043]
["bitfinex","BTCUSD",1721278105969,0.002,64749.0,64748.0,0.02032043]
["bitfinex","BTCUSD",1721278106173,0.0724,64749.0,64748.0,0.02032043]
["bitfinex","BTCUSD",1721278109540,0.226842,64749.0,64748.0,0.02032043]
["bitfinex","BTCUSD",1721278111456,1.5917816,64749.0,64748.0,0.02032043]
["bitfinex","BTCUSD",1721278111664,1.5236106,64749.0,64748.0,0.02032043]
["bitfinex","BTCUSD",1721278111855,1.5236106,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1721278111856,1.56029385,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1721278112006,1.65306722,64749.0,64748.0,0.013]
["bitfinex","BTCUSD",1721278112213,1.96185979,64749.0,64745.0,0.000924]
["bitfinex","BTCUSD",1721278112420,1.385116,64746.0,64745.0,0.000924]
["bitfinex","BTCUSD",1721278112604,2.0595165,64746.0,64745.0,0.000924]
["bitfinex","BTCUSD",1721278112801,2.10553048,64746.0,64745.0,0.000924]
["bitfinex","BTCUSD",1721278113417,2.0595165,64746.0,64745.0,0.000924]
["bitfinex","BTCUSD",1721278113640,2.21386607,64746.0,64745.0,0.000924]
["bitfinex","BTCUSD",1721278114059,2.21486607,64746.0,64745.0,0.000924]
["bitfinex","BTCUSD",1721278115255,2.21661403,64746.0,64745.0,0.003924]
["bitfinex","BTCUSD",1721278115853,2.26661403,64746.0,64745.0,0.003924]
["bitfinex","BTCUSD",1721278116468,2.26661403,64746.0,64738.0,1.276]
["bitfinex","BTCUSD",1721278116469,1.081262,64739.0,64738.0,1.276]
["bitfinex","BTCUSD",1721278116621,1.081262,64739.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278116622,0.607749,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278116861,0.678149,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278117051,1.296081,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278118296,1.58934784,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278118695,1.59934784,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278119528,1.69211784,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278120062,1.75786784,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278120401,1.69611784,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278120648,1.70711784,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278121109,2.01608384,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278121312,2.05630229,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278121549,2.11122209,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278121768,2.12322209,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278121992,2.10622209,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278122241,2.04330229,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278122447,2.05530229,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278122656,2.04330229,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278123120,2.05630229,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278123480,2.04430229,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278124015,1.91841719,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278124430,1.87819874,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278130055,1.97819874,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278130755,2.03758531,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278132863,1.96718531,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278133066,2.19193488,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278133291,2.12153488,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278133489,2.19193488,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278134036,2.12153488,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278134227,2.19193488,64732.0,64731.0,0.009185]
["bitfinex","BTCUSD",1721278138106,2.19193488,64732.0,64723.0,0.009174]
["bitfinex","BTCUSD",1721278138107,1.842132,64730.0,64723.0,0.009174]
["bitfinex","BTCUSD",1721278138359,0.247281,64720.0,64719.0,0.009185]
["bitfinex","BTCUSD",1721278138554,1.60271831,64720.0,64719.0,0.009185]
["bitfinex","BTCUSD",1721278139470,1.94805043,64720.0,64719.0,0.009185]
["bitfinex","BTCUSD",1721278139711,2.04805043,64720.0,64719.0,0.009185]
["bitfinex","BTCUSD",1721278139904,1.081647,64716.0,64715.0,0.00847]
["bitfinex","BTCUSD",1721278140108,1.81925731,64716.0,64715.0,0.00847]
["bitfinex","BTCUSD",1721278141117,1.86925731,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278141423,2.09885063,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278142188,2.04885063,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278142421,2.19861722,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278143196,2.1617939,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278143508,2.19828848,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278144580,2.24828848,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278144706,2.2453191,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278145108,2.1953191,64716.0,64715.0,0.00947]
["bitfinex","BTCUSD",1721278145400,1.629344,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278145603,2.1648925,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278147668,2.1648925,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721278147669,2.0944925,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721278147791,1.70148193,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721278147994,1.55568193,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721278148423,1.56268193,64712.0,64711.0,0.010185]
["bitfinex","BTCUSD",1721278148892,1.56268193,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278149247,1.56968193,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278149425,1.7240315,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278151059,0.53400819,64712.0,64711.0,0.155085]
["bitfinex","BTCUSD",1721278151257,0.23893,64712.0,64711.0,0.155085]
["bitfinex","BTCUSD",1721278151473,0.547991,64712.0,64711.0,0.16229427]
["bitfinex","BTCUSD",1721278151644,0.547991,64712.0,64711.0,0.155085]
["bitfinex","BTCUSD",1721278151876,0.6336948,64712.0,64711.0,0.155085]
["bitfinex","BTCUSD",1721278152082,0.9427558,64712.0,64711.0,0.16229427]
["bitfinex","BTCUSD",1721278152309,0.9427558,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278152310,1.311484,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278152722,1.304484,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278152923,1.310484,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278153316,1.303484,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278153477,1.297484,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278153693,1.304484,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278154499,1.45886574,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278154725,1.86669674,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278154935,2.00539674,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278155275,2.01239674,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278156065,2.14908146,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278156251,2.19908146,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278156979,2.14908146,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278157924,2.19908146,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721278158441,1.676512,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278158647,2.25672166,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278158867,2.30932166,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278159070,2.34303694,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278159278,2.06916275,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278159478,2.18831051,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278159700,2.22751253,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278159867,2.23051253,64709.0,64708.0,0.009185]
["bitfinex","BTCUSD",1721278161180,2.23051253,64709.0,64708.0,0.009085]
["bitfinex","BTCUSD",1721278162381,2.23124238,64709.0,64708.0,0.009085]
["bitfinex","BTCUSD",1721278163386,2.28124238,64709.0,64708.0,0.009085]
["bitfinex","BTCUSD",1721278163588,2.28124238,64709.0,64693.0,0.025]
["bitfinex","BTCUSD",1721278163589,1.316884,64694.0,64693.0,0.025]
["bitfinex","BTCUSD",1721278163768,1.73302134,64694.0,64693.0,0.025]
["bitfinex","BTCUSD",1721278164955,0.99764874,64694.0,64693.0,0.1023]
["bitfinex","BTCUSD",1721278165187,0.99764874,64694.0,64693.0,0.1636]
["bitfinex","BTCUSD",1721278165188,0.844267,64694.0,64693.0,0.1636]
["bitfinex","BTCUSD",1721278165400,0.844267,64694.0,64693.0,0.1586]
["bitfinex","BTCUSD",1721278165598,0.845267,64694.0,64693.0,0.1586]
["bitfinex","BTCUSD",1721278165800,0.843267,64694.0,64693.0,0.1586]
["bitfinex","BTCUSD",1721278166222,0.9697843,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278166426,1.02029833,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278167482,0.9697843,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278167818,0.845267,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278168385,0.89570081,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278168767,0.58655381,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278168943,0.89570081,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278169508,0.05243381,64694.0,64693.0,0.1643]
["bitfinex","BTCUSD",1721278169710,0.27740681,64694.0,64693.0,0.1643]
["bitfinex","BTCUSD",1721278169909,0.226973,64694.0,64693.0,0.17153503]
["bitfinex","BTCUSD",1721278170127,0.53612,64694.0,64693.0,0.17153503]
["bitfinex","BTCUSD",1721278170487,1.5381433,64694.0,64693.0,0.02723503]
["bitfinex","BTCUSD",1721278170695,1.57404801,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278171875,1.5381433,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278172088,1.57416177,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278172284,1.76026177,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278173148,1.59545677,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1721278173343,1.1575213,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278173763,0.46572,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278173952,0.51620042,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278174152,0.51734004,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278174377,0.87703641,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278174579,0.774867,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278175696,0.8258773,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278175862,0.5167303,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278176062,0.46572,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278176672,0.774867,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278176862,0.46572,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278177200,0.156573,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278177402,0.002,64694.0,64693.0,0.1584]
["bitfinex","BTCUSD",1721278177826,0.002,64694.0,64693.0,0.1653376]
["bitfinex","BTCUSD",1721278179341,0.002,64694.0,64693.0,0.1662616]
["bitfinex","BTCUSD",1721278179543,0.002,64694.0,64693.0,0.9391416]
["bitfinex","BTCUSD",1721278180151,0.00284,64694.0,64693.0,0.9391416]
["bitfinex","BTCUSD",1721278180693,0.00284,64694.0,64693.0,1.2482936]
["bitfinex","BTCUSD",1721278182060,0.00284,64694.0,64693.0,1.45267534]
["bitfinex","BTCUSD",1721278182238,0.00284,64694.0,64693.0,1.58103744]
["bitfinex","BTCUSD",1721278182442,0.00284,64694.0,64693.0,1.60403744]
["bitfinex","BTCUSD",1721278182827,0.00184,64694.0,64693.0,1.58403744]
["bitfinex","BTCUSD",1721278183125,0.00084,64694.0,64693.0,1.58403744]
["bitfinex","BTCUSD",1721278183329,0.00184,64694.0,64693.0,1.58403744]
["bitfinex","BTCUSD",1721278183528,0.00184,64694.0,64693.0,1.89318944]
["bitfinex","BTCUSD",1721278183699,0.154519,64717.0,64712.0,0.1139]
["bitfinex","BTCUSD",1721278183949,0.002794,64716.0,64712.0,0.1139]
["bitfinex","BTCUSD",1721278184105,0.002794,64716.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278184290,0.05991821,64715.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278184499,0.002794,64716.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278184500,0.002794,64714.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278184809,0.154522,64716.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278184810,0.002794,64715.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278186049,0.004,64714.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278186250,0.467578,64714.0,64713.0,0.0069376]
["bitfinex","BTCUSD",1721278186453,0.154538,64709.0,64708.0,0.0611]
["bitfinex","BTCUSD",1721278186773,0.154538,64709.0,64708.0,0.06800703]
["bitfinex","BTCUSD",1721278189030,0.154538,64709.0,64708.0,0.07100703]
["bitfinex","BTCUSD",1721278189238,0.154538,64709.0,64708.0,0.07500703]
["bitfinex","BTCUSD",1721278189446,0.154538,64709.0,64708.0,0.01390703]
["bitfinex","BTCUSD",1721278191641,0.30901,64723.0,64708.0,0.01390703]
["bitfinex","BTCUSD",1721278191642,0.309044,64716.0,64709.0,0.0616]
["bitfinex","BTCUSD",1721278191861,0.154527,64714.0,64709.0,0.0616]
["bitfinex","BTCUSD",1721278192016,0.002794,64713.0,64709.0,0.0616]
["bitfinex","BTCUSD",1721278192218,0.002794,64713.0,64710.0,0.00690703]
["bitfinex","BTCUSD",1721278193353,0.002794,64715.0,64711.0,0.0821]
["bitfinex","BTCUSD",1721278193505,0.157317,64715.0,64711.0,0.0821]
["bitfinex","BTCUSD",1721278193905,0.157317,64715.0,64712.0,0.00181181]
["bitfinex","BTCUSD",1721278194107,0.001,64713.0,64712.0,0.00669473]
["bitfinex","BTCUSD",1721278194707,0.001,64713.0,64712.0,0.06829473]
["bitfinex","BTCUSD",1721278195463,0.154519,64717.0,64712.0,0.06829473]
["bitfinex","BTCUSD",1721278195664,0.002794,64716.0,64712.0,0.06829473]
["bitfinex","BTCUSD",1721278195814,0.002,64713.0,64712.0,0.06829473]
["bitfinex","BTCUSD",1721278196618,0.003,64713.0,64712.0,0.06829473]
["bitfinex","BTCUSD",1721278198987,0.003,64713.0,64712.0,0.22282473]
["bitfinex","BTCUSD",1721278199191,0.003,64713.0,64712.0,0.61418573]
["bitfinex","BTCUSD",1721278199802,0.001,64713.0,64712.0,0.61418573]
["bitfinex","BTCUSD",1721278200033,0.001,64713.0,64712.0,0.61518573]
["bitfinex","BTCUSD",1721278200257,0.006,64717.0,64714.0,0.154524]
["bitfinex","BTCUSD",1721278200458,0.006,64717.0,64715.0,0.00665116]
["bitfinex","BTCUSD",1721278200774,0.154521,64716.0,64715.0,0.00665116]
["bitfinex","BTCUSD",1721278200931,0.772605,64716.0,64715.0,0.00665116]
["bitfinex","BTCUSD",1721278201131,0.0742807,64721.0,64712.0,0.011]
["bitfinex","BTCUSD",1721278201132,0.602284,64713.0,64712.0,0.011]
["bitfinex","BTCUSD",1721278201485,0.602284,64713.0,64712.0,0.005]
["bitfinex","BTCUSD",1721278201486,1.220396,64713.0,64712.0,0.005]
["bitfinex","BTCUSD",1721278201683,0.91134,64713.0,64712.0,0.005]
["bitfinex","BTCUSD",1721278201877,0.463584,64713.0,64712.0,0.005]
["bitfinex","BTCUSD",1721278202214,0.154531,64712.0,64710.0,0.0625]
["bitfinex","BTCUSD",1721278202543,0.154531,64712.0,64711.0,0.00665049]
["bitfinex","BTCUSD",1721278204055,0.154531,64712.0,64711.0,0.00865049]
["bitfinex","BTCUSD",1721278204955,0.154531,64712.0,64711.0,0.002]
["bitfinex","BTCUSD",1721278205470,0.154531,64712.0,64711.0,0.01065049]
["bitfinex","BTCUSD",1721278205609,0.002794,64718.0,64711.0,0.01065049]
["bitfinex","BTCUSD",1721278205807,0.309028,64719.0,64711.0,0.01065049]
["bitfinex","BTCUSD",1721278205808,0.002794,64715.0,64711.0,0.01065049]
["bitfinex","BTCUSD",1721278206034,0.002794,64715.0,64711.0,0.16518349]
["bitfinex","BTCUSD",1721278206195,0.157313,64717.0,64711.0,0.16518349]
["bitfinex","BTCUSD",1721278206396,0.157313,64717.0,64711.0,0.16318349]
["bitfinex","BTCUSD",1721278206628,0.157313,64717.0,64711.0,0.16118349]
["bitfinex","BTCUSD",1721278207041,0.157313,64717.0,64711.0,0.16218349]
["bitfinex","BTCUSD",1721278207042,0.002794,64714.0,64711.0,0.16218349]
["bitfinex","BTCUSD",1721278207698,0.002794,64714.0,64711.0,0.16118349]
["bitfinex","BTCUSD",1721278208686,0.002794,64714.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721278208881,0.002794,64714.0,64713.0,0.00665021]
["bitfinex","BTCUSD",1721278209115,0.002794,64716.0,64713.0,0.00665021]
["bitfinex","BTCUSD",1721278209487,0.001,64714.0,64713.0,0.00665021]
["bitfinex","BTCUSD",1721278209827,0.001,64714.0,64713.0,0.16117821]
["bitfinex","BTCUSD",1721278210032,0.154513,64720.0,64713.0,0.16117821]
["bitfinex","BTCUSD",1721278210033,0.154515,64719.0,64713.0,0.16117821]
["bitfinex","BTCUSD",1721278210227,0.06993689,64718.0,64713.0,0.16117821]
["bitfinex","BTCUSD",1721278210431,0.002794,64715.0,64713.0,0.16117821]
["bitfinex","BTCUSD",1721278210792,0.002794,64715.0,64714.0,0.154526]
["bitfinex","BTCUSD",1721278210991,0.003,64716.0,64715.0,0.234523]
["bitfinex","BTCUSD",1721278211365,0.003,64716.0,64715.0,0.55022021]
["bitfinex","BTCUSD",1721278211513,0.003,64716.0,64715.0,0.24117321]
["bitfinex","BTCUSD",1721278211714,0.002794,64722.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721278212086,0.002794,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278212709,0.1573,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278213127,0.15813,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278213509,0.16613,64722.0,64717.0,0.00765021]
["bitfinex","BTCUSD",1721278214096,0.15813,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278214298,0.16213,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278215115,0.16913,64722.0,64717.0,0.00765021]
["bitfinex","BTCUSD",1721278215309,0.16913,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278215523,0.16513,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278215725,0.16613,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278216022,0.16813,64722.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278217154,0.002794,64720.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278217331,0.154512,64720.0,64717.0,0.00665021]
["bitfinex","BTCUSD",1721278217532,0.154512,64720.0,64714.0,0.154524]
["bitfinex","BTCUSD",1721278217533,0.002794,64719.0,64714.0,0.154524]
["bitfinex","BTCUSD",1721278217733,0.002794,64719.0,64718.0,0.00663991]
["bitfinex","BTCUSD",1721278219088,0.002794,64719.0,64717.0,0.001]
["bitfinex","BTCUSD",1721278219333,0.002794,64719.0,64718.0,0.00863991]
["bitfinex","BTCUSD",1721278219545,0.154512,64720.0,64718.0,0.00863991]
["bitfinex","BTCUSD",1721278219714,0.002794,64719.0,64718.0,0.00863991]
["bitfinex","BTCUSD",1721278219954,0.002794,64719.0,64718.0,0.01063991]
["bitfinex","BTCUSD",1721278220137,0.154512,64720.0,64718.0,0.00863991]
["bitfinex","BTCUSD",1721278220337,0.002794,64719.0,64718.0,0.00863991]
["bitfinex","BTCUSD",1721278220627,0.002794,64719.0,64718.0,0.00663991]
["bitfinex","BTCUSD",1721278221001,0.157308,64719.0,64714.0,0.154524]
["bitfinex","BTCUSD",1721278221206,0.309025,64720.0,64718.0,0.00663991]
["bitfinex","BTCUSD",1721278221404,0.309025,64720.0,64712.0,0.232743]
["bitfinex","BTCUSD",1721278221405,0.154517,64718.0,64717.0,0.002]
["bitfinex","BTCUSD",1721278221608,0.218217,64718.0,64717.0,0.002]
["bitfinex","BTCUSD",1721278222282,0.218217,64718.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278222283,0.288717,64718.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278222435,0.002794,64717.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278222630,0.288717,64718.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278222631,0.289717,64718.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278222970,0.288717,64718.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278223145,0.289717,64718.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278223361,0.002794,64717.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278224247,0.155517,64718.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278224439,0.002794,64717.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721278224845,0.305614,64719.0,64714.0,0.00663991]
["bitfinex","BTCUSD",1721278225100,0.002794,64718.0,64714.0,0.00663991]
["bitfinex","BTCUSD",1721278226521,0.002794,64718.0,64714.0,0.00963991]
["bitfinex","BTCUSD",1721278227263,0.002794,64718.0,64714.0,0.01263991]
["bitfinex","BTCUSD",1721278228799,0.002794,64721.0,64715.0,0.1432]
["bitfinex","BTCUSD",1721278229009,0.00083,64722.0,64714.0,0.16702165]
["bitfinex","BTCUSD",1721278229010,0.00083,64722.0,64721.0,0.463527]
["bitfinex","BTCUSD",1721278229225,0.00083,64722.0,64721.0,1.20507657]
["bitfinex","BTCUSD",1721278229437,0.00083,64722.0,64721.0,1.07676232]
["bitfinex","BTCUSD",1721278230256,0.00083,64722.0,64721.0,1.07976232]
["bitfinex","BTCUSD",1721278230674,0.00083,64722.0,64721.0,1.07676232]
["bitfinex","BTCUSD",1721278231513,0.00083,64722.0,64721.0,1.07916275]
["bitfinex","BTCUSD",1721278232233,0.00183,64722.0,64721.0,1.09016275]
["bitfinex","BTCUSD",1721278232447,0.00183,64722.0,64721.0,1.21846435]
["bitfinex","BTCUSD",1721278233035,0.00283,64722.0,64721.0,1.23046435]
["bitfinex","BTCUSD",1721278233340,0.00283,64722.0,64721.0,1.58948235]
["bitfinex","BTCUSD",1721278233527,0.00283,64722.0,64721.0,1.61248235]
["bitfinex","BTCUSD",1721278233692,0.00283,64722.0,64721.0,1.56248235]
["bitfinex","BTCUSD",1721278233911,0.00283,64722.0,64721.0,1.61248235]
["bitfinex","BTCUSD",1721278234508,0.00283,64722.0,64721.0,1.56248235]
["bitfinex","BTCUSD",1721278235164,0.00283,64722.0,64721.0,1.61248235]
["bitfinex","BTCUSD",1721278235710,0.00283,64722.0,64721.0,1.61247841]
["bitfinex","BTCUSD",1721278236215,0.00283,64722.0,64721.0,1.61247744]
["bitfinex","BTCUSD",1721278236697,0.00283,64722.0,64721.0,2.83272252]
["bitfinex","BTCUSD",1721278236953,0.00283,64722.0,64721.0,2.95089934]
["bitfinex","BTCUSD",1721278237208,0.46304871,64742.0,64741.0,0.602284]
["bitfinex","BTCUSD",1721278237484,0.46304871,64742.0,64741.0,1.06558874]
["bitfinex","BTCUSD",1721278237749,0.0827,64750.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721278238001,0.002794,64749.0,64743.0,0.463369]
["bitfinex","BTCUSD",1721278238495,0.002794,64749.0,64743.0,0.47238641]
["bitfinex","BTCUSD",1721278239294,0.0827,64750.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721278239295,0.081884,64750.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721278239495,0.236324,64750.0,64744.0,0.154453]
["bitfinex","BTCUSD",1721278239700,0.236324,64750.0,64745.0,0.00901741]
["bitfinex","BTCUSD",1721278241708,0.0612,64751.0,64748.0,0.154443]
["bitfinex","BTCUSD",1721278241879,0.0626,64754.0,64749.0,0.002794]
["bitfinex","BTCUSD",1721278242108,0.21703,64754.0,64750.0,0.00860109]
["bitfinex","BTCUSD",1721278242338,0.21703,64754.0,64749.0,0.002794]
["bitfinex","BTCUSD",1721278242517,0.21703,64754.0,64750.0,0.00860109]
["bitfinex","BTCUSD",1721278243173,0.21703,64754.0,64748.0,0.13841805]
["bitfinex","BTCUSD",1721278243388,0.0626,64754.0,64751.0,0.00860109]
["bitfinex","BTCUSD",1721278243592,0.0626,64754.0,64750.0,0.154439]
["bitfinex","BTCUSD",1721278243801,0.0626,64754.0,64752.0,0.00860109]
["bitfinex","BTCUSD",1721278244011,0.003,64754.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721278244186,0.003,64754.0,64753.0,0.00860109]
["bitfinex","BTCUSD",1721278244393,0.154424,64757.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721278244594,0.154424,64757.0,64753.0,0.00860109]
["bitfinex","BTCUSD",1721278244802,0.001,64754.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721278245008,0.004,64754.0,64751.0,0.154437]
["bitfinex","BTCUSD",1721278245233,0.001,64754.0,64752.0,0.154435]
["bitfinex","BTCUSD",1721278245441,0.001,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721278245652,0.001,64754.0,64753.0,0.529297]
["bitfinex","BTCUSD",1721278245874,0.001,64754.0,64753.0,0.220432]
["bitfinex","BTCUSD",1721278246088,0.08905,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721278246089,0.00835,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721278246507,0.00835,64759.0,64756.0,0.46327]
["bitfinex","BTCUSD",1721278247123,0.00835,64759.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721278249400,0.01135,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721278249814,0.01135,64759.0,64758.0,0.16299867]
["bitfinex","BTCUSD",1721278250031,0.01135,64759.0,64758.0,0.00857767]
["bitfinex","BTCUSD",1721278250460,0.01135,64759.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721278250664,0.01735,64759.0,64758.0,0.00857767]
["bitfinex","BTCUSD",1721278252062,0.01435,64759.0,64758.0,0.00857767]
["bitfinex","BTCUSD",1721278252480,0.01735,64759.0,64758.0,0.00857767]
["bitfinex","BTCUSD",1721278252680,0.01735,64759.0,64748.0,0.0797]
["bitfinex","BTCUSD",1721278252681,0.154436,64752.0,64748.0,0.002794]
["bitfinex","BTCUSD",1721278252881,0.154436,64752.0,64744.0,0.370757]
["bitfinex","BTCUSD",1721278252882,0.1404,64749.0,64745.0,0.002794]
["bitfinex","BTCUSD",1721278253133,0.294843,64749.0,64745.0,0.002794]
["bitfinex","BTCUSD",1721278253984,0.294843,64749.0,64748.0,0.006]
["bitfinex","BTCUSD",1721278254943,0.294843,64749.0,64748.0,0.01455675]
["bitfinex","BTCUSD",1721278255194,0.294843,64749.0,64748.0,0.006]
["bitfinex","BTCUSD",1721278255570,0.294843,64749.0,64748.0,0.007]
["bitfinex","BTCUSD",1721278255985,0.294843,64749.0,64748.0,0.006]
["bitfinex","BTCUSD",1721278256137,0.294843,64749.0,64743.0,0.002794]
["bitfinex","BTCUSD",1721278256138,0.294854,64744.0,64743.0,0.002794]
["bitfinex","BTCUSD",1721278256343,0.137,64734.0,64733.0,0.002794]
["bitfinex","BTCUSD",1721278256544,0.137,64734.0,64733.0,0.01135075]
["bitfinex","BTCUSD",1721278256755,0.291478,64734.0,64733.0,0.00855675]
["bitfinex","BTCUSD",1721278256988,0.291478,64734.0,64732.0,0.466]
["bitfinex","BTCUSD",1721278257390,0.291478,64734.0,64733.0,0.00855675]
["bitfinex","BTCUSD",1721278257609,0.1762,64746.0,64733.0,0.02255675]
["bitfinex","BTCUSD",1721278257610,0.30893,64740.0,64733.0,0.02255675]
["bitfinex","BTCUSD",1721278257846,0.137,64739.0,64734.0,0.002794]
["bitfinex","BTCUSD",1721278258069,0.154473,64737.0,64734.0,0.01135075]
["bitfinex","BTCUSD",1721278258287,0.308942,64737.0,64734.0,0.00855675]
["bitfinex","BTCUSD",1721278258473,0.154474,64736.0,64734.0,0.00855675]
["bitfinex","BTCUSD",1721278258672,0.154474,64736.0,64733.0,0.002794]
["bitfinex","BTCUSD",1721278258881,0.154474,64736.0,64735.0,0.00855675]
["bitfinex","BTCUSD",1721278259012,0.154474,64736.0,64733.0,0.002794]
["bitfinex","BTCUSD",1721278259216,0.137,64739.0,64735.0,0.00855675]
["bitfinex","BTCUSD",1721278259471,0.137,64739.0,64733.0,0.002794]
["bitfinex","BTCUSD",1721278259707,0.463413,64737.0,64736.0,0.00855675]
["bitfinex","BTCUSD",1721278259857,0.154478,64734.0,64733.0,0.018]
["bitfinex","BTCUSD",1721278260077,0.546734,64734.0,64733.0,0.018]
["bitfinex","BTCUSD",1721278260273,0.610534,64734.0,64733.0,0.018]
["bitfinex","BTCUSD",1721278260471,0.610534,64734.0,64733.0,0.011]
["bitfinex","BTCUSD",1721278260672,0.154488,64730.0,64727.0,0.002794]
["bitfinex","BTCUSD",1721278260901,0.154488,64730.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721278260902,0.154488,64730.0,64726.0,0.002794]
["bitfinex","BTCUSD",1721278261074,0.154488,64730.0,64725.0,0.157293]
["bitfinex","BTCUSD",1721278261425,0.610534,64734.0,64733.0,0.004]
["bitfinex","BTCUSD",1721278261575,0.15448,64733.0,64727.0,0.157288]
["bitfinex","BTCUSD",1721278261785,0.15448,64733.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721278261998,0.15448,64733.0,64728.0,0.00855675]
["bitfinex","BTCUSD",1721278262779,0.15648,64733.0,64728.0,0.00855675]
["bitfinex","BTCUSD",1721278263243,0.15448,64733.0,64728.0,0.00855675]
["bitfinex","BTCUSD",1721278263579,0.456056,64734.0,64728.0,0.16304775]
["bitfinex","BTCUSD",1721278263580,0.301578,64734.0,64728.0,0.16304775]
["bitfinex","BTCUSD",1721278263792,0.002,64733.0,64728.0,0.16304775]
["bitfinex","BTCUSD",1721278264192,0.003,64733.0,64728.0,0.16304775]
["bitfinex","BTCUSD",1721278264621,0.158481,64733.0,64728.0,0.16304775]
["bitfinex","BTCUSD",1721278264807,0.154483,64732.0,64728.0,0.00855675]
["bitfinex","BTCUSD",1721278265208,0.154483,64732.0,64726.0,0.154496]
["bitfinex","BTCUSD",1721278265420,0.154483,64732.0,64729.0,0.00855675]
["bitfinex","BTCUSD",1721278265739,0.154498,64726.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721278265924,0.003,64733.0,64717.0,0.920735]
["bitfinex","BTCUSD",1721278265925,0.144,64725.0,64722.0,0.1573]
["bitfinex","BTCUSD",1721278266256,0.144,64725.0,64722.0,0.002794]
["bitfinex","BTCUSD",1721278266461,0.154504,64724.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721278266684,0.154504,64724.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721278266980,0.154504,64724.0,64721.0,0.006]
["bitfinex","BTCUSD",1721278267444,0.144,64725.0,64721.0,0.006]
["bitfinex","BTCUSD",1721278267445,0.154506,64722.0,64721.0,0.006]
["bitfinex","BTCUSD",1721278267860,0.916532,64722.0,64721.0,0.006]
["bitfinex","BTCUSD",1721278268264,0.154518,64718.0,64713.0,0.002794]
["bitfinex","BTCUSD",1721278269025,0.453013,64722.0,64714.0,0.005]
["bitfinex","BTCUSD",1721278269225,0.234823,64715.0,64714.0,0.005]
["bitfinex","BTCUSD",1721278269628,0.0803,64715.0,64712.0,0.466913]
["bitfinex","BTCUSD",1721278269869,0.0803,64715.0,64714.0,0.00864313]
["bitfinex","BTCUSD",1721278270096,0.15452,64717.0,64713.0,0.012]
["bitfinex","BTCUSD",1721278270254,0.15452,64717.0,64714.0,0.00864501]
["bitfinex","BTCUSD",1721278270611,0.15452,64717.0,64714.0,0.02264501]
["bitfinex","BTCUSD",1721278271836,0.154516,64718.0,64714.0,0.02264501]
["bitfinex","BTCUSD",1721278272269,0.154516,64718.0,64714.0,0.00864501]
["bitfinex","BTCUSD",1721278273733,0.154516,64718.0,64714.0,0.02264501]
["bitfinex","BTCUSD",1721278274099,0.154516,64718.0,64714.0,0.00864501]
["bitfinex","BTCUSD",1721278274527,0.154516,64718.0,64714.0,0.02064501]
["bitfinex","BTCUSD",1721278274724,0.154516,64718.0,64714.0,0.03364501]
["bitfinex","BTCUSD",1721278274929,0.08,64720.0,64714.0,0.03364501]
["bitfinex","BTCUSD",1721278274930,0.154519,64717.0,64714.0,0.03364501]
["bitfinex","BTCUSD",1721278275574,0.0664,64717.0,64714.0,0.03364501]
["bitfinex","BTCUSD",1721278275859,0.22092,64717.0,64714.0,0.03364501]
["bitfinex","BTCUSD",1721278276266,0.0824,64716.0,64714.0,0.03364501]
["bitfinex","BTCUSD",1721278276481,0.154523,64715.0,64714.0,0.013]
["bitfinex","BTCUSD",1721278276674,0.154528,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278278450,0.0864,64716.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278278795,0.0864,64716.0,64712.0,0.156442]
["bitfinex","BTCUSD",1721278278970,0.240922,64716.0,64713.0,0.00866848]
["bitfinex","BTCUSD",1721278279854,0.236922,64716.0,64713.0,0.00866848]
["bitfinex","BTCUSD",1721278280307,0.237922,64716.0,64713.0,0.00866848]
["bitfinex","BTCUSD",1721278280886,0.002,64716.0,64713.0,0.00866848]
["bitfinex","BTCUSD",1721278281110,0.154518,64718.0,64713.0,0.00866848]
["bitfinex","BTCUSD",1721278281456,0.002,64716.0,64713.0,0.00866848]
["bitfinex","BTCUSD",1721278281632,0.002,64716.0,64713.0,0.16319648]
["bitfinex","BTCUSD",1721278282894,0.154517,64718.0,64713.0,0.16319648]
["bitfinex","BTCUSD",1721278283011,0.160517,64718.0,64713.0,0.16319648]
["bitfinex","BTCUSD",1721278283432,0.157517,64718.0,64713.0,0.16319648]
["bitfinex","BTCUSD",1721278283640,0.157517,64718.0,64713.0,0.16519648]
["bitfinex","BTCUSD",1721278283641,0.154517,64718.0,64713.0,0.16519648]
["bitfinex","BTCUSD",1721278283890,0.154517,64718.0,64713.0,0.16719648]
["bitfinex","BTCUSD",1721278284269,0.154517,64718.0,64713.0,0.16519648]
["bitfinex","BTCUSD",1721278284672,0.001,64718.0,64714.0,0.463575]
["bitfinex","BTCUSD",1721278284870,0.002,64718.0,64715.0,0.002794]
["bitfinex","BTCUSD",1721278285092,0.002,64718.0,64715.0,0.01146243]
["bitfinex","BTCUSD",1721278285492,0.002,64718.0,64715.0,0.00866843]
["bitfinex","BTCUSD",1721278285727,0.002,64718.0,64716.0,0.002794]
["bitfinex","BTCUSD",1721278285926,0.002,64718.0,64715.0,0.00866843]
["bitfinex","BTCUSD",1721278286071,0.002,64718.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721278286274,0.001,64718.0,64716.0,0.00866843]
["bitfinex","BTCUSD",1721278286682,0.001,64718.0,64715.0,0.155523]
["bitfinex","BTCUSD",1721278286879,0.235612,64720.0,64717.0,0.00866843]
["bitfinex","BTCUSD",1721278287236,0.235612,64720.0,64715.0,0.155523]
["bitfinex","BTCUSD",1721278287237,0.154514,64719.0,64718.0,0.00866843]
["bitfinex","BTCUSD",1721278287578,0.154514,64719.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721278287800,0.154514,64719.0,64716.0,0.001]
["bitfinex","BTCUSD",1721278288208,0.154514,64719.0,64717.0,0.00866525]
["bitfinex","BTCUSD",1721278288422,0.154514,64719.0,64713.0,0.154527]
["bitfinex","BTCUSD",1721278288591,0.154514,64719.0,64718.0,0.00866525]
["bitfinex","BTCUSD",1721278288792,0.154514,64719.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721278288976,0.1431,64723.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721278289181,0.1431,64723.0,64716.0,0.0614]
["bitfinex","BTCUSD",1721278289440,0.308986,64728.0,64717.0,0.24022178]
["bitfinex","BTCUSD",1721278289441,0.1442,64728.0,64717.0,0.24022178]
["bitfinex","BTCUSD",1721278289632,0.001,64719.0,64718.0,0.466339]
["bitfinex","BTCUSD",1721278289838,0.001,64719.0,64718.0,0.61792674]
["bitfinex","BTCUSD",1721278290039,0.1442,64728.0,64719.0,0.309028]
["bitfinex","BTCUSD",1721278290256,0.1442,64728.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721278290676,0.1442,64728.0,64724.0,0.00866525]
["bitfinex","BTCUSD",1721278290861,0.1442,64728.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721278291078,0.1442,64728.0,64725.0,0.00866525]
["bitfinex","BTCUSD",1721278291285,0.1442,64728.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721278291484,0.1472,64728.0,64726.0,0.00866525]
["bitfinex","BTCUSD",1721278291687,0.1472,64728.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721278291842,0.1472,64728.0,64727.0,0.00866525]
["bitfinex","BTCUSD",1721278292052,0.1472,64728.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721278292254,0.1472,64728.0,64721.0,0.309015]
["bitfinex","BTCUSD",1721278292255,0.003,64728.0,64727.0,0.16316025]
["bitfinex","BTCUSD",1721278292458,0.003,64728.0,64727.0,0.463485]
["bitfinex","BTCUSD",1721278292831,0.1402,64734.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721278293004,0.1402,64734.0,64729.0,0.157283]
["bitfinex","BTCUSD",1721278293227,0.1402,64734.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721278293439,0.1402,64734.0,64730.0,0.01143729]
["bitfinex","BTCUSD",1721278293571,0.1402,64734.0,64730.0,0.00864329]
["bitfinex","BTCUSD",1721278294551,0.1412,64734.0,64730.0,0.00864329]
["bitfinex","BTCUSD",1721278295704,0.1402,64734.0,64730.0,0.00864329]
["bitfinex","BTCUSD",1721278296111,0.1412,64734.0,64730.0,0.00864329]
["bitfinex","BTCUSD",1721278297870,0.1412,64734.0,64733.0,0.912902]
["bitfinex","BTCUSD",1721278297871,0.001,64734.0,64733.0,0.912902]
["bitfinex","BTCUSD",1721278298090,0.001,64734.0,64733.0,1.06728374]
["bitfinex","BTCUSD",1721278298446,0.001,64734.0,64733.0,1.07591784]
["bitfinex","BTCUSD",1721278299534,0.1424,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721278299788,0.1424,64747.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721278300500,0.1424,64747.0,64744.0,0.0086341]
["bitfinex","BTCUSD",1721278300976,0.1454,64747.0,64744.0,0.0086341]
["bitfinex","BTCUSD",1721278301655,0.1464,64747.0,64744.0,0.0086341]
["bitfinex","BTCUSD",1721278302901,0.1424,64747.0,64744.0,0.0086341]
["bitfinex","BTCUSD",1721278303171,0.1454,64747.0,64744.0,0.0096341]
["bitfinex","BTCUSD",1721278303456,0.004,64747.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721278304145,0.004,64747.0,64746.0,0.16305763]
["bitfinex","BTCUSD",1721278304146,0.003,64747.0,64746.0,0.16305763]
["bitfinex","BTCUSD",1721278304372,0.00083,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1721278304847,0.00083,64748.0,64747.0,0.16303618]
["bitfinex","BTCUSD",1721278305789,0.00083,64748.0,64747.0,0.47193018]
["bitfinex","BTCUSD",1721278306733,0.00083,64748.0,64747.0,0.47693018]
["bitfinex","BTCUSD",1721278306964,0.00083,64748.0,64747.0,0.94020592]
["bitfinex","BTCUSD",1721278309431,0.14463,64748.0,64747.0,0.01358918]
["bitfinex","BTCUSD",1721278309782,0.14463,64748.0,64747.0,0.01858918]
["bitfinex","BTCUSD",1721278319628,0.916852,64748.0,64747.0,0.01858918]
["bitfinex","BTCUSD",1721278320010,0.916852,64748.0,64747.0,0.01]
["bitfinex","BTCUSD",1721278320180,1.225741,64748.0,64747.0,0.01]
["bitfinex","BTCUSD",1721278320585,1.225741,64748.0,64747.0,0.005]
["bitfinex","BTCUSD",1721278320739,1.226741,64748.0,64747.0,0.005]
["bitfinex","BTCUSD",1721278320954,0.154468,64738.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721278321160,0.154472,64737.0,64734.0,0.002794]
["bitfinex","BTCUSD",1721278322977,0.154472,64737.0,64734.0,0.010794]
["bitfinex","BTCUSD",1721278323582,0.154472,64737.0,64734.0,0.017794]
["bitfinex","BTCUSD",1721278324384,0.154472,64737.0,64734.0,0.015]
["bitfinex","BTCUSD",1721278324601,0.154472,64737.0,64735.0,0.002794]
["bitfinex","BTCUSD",1721278325065,0.154473,64736.0,64735.0,0.002794]
["bitfinex","BTCUSD",1721278325269,0.154473,64736.0,64734.0,0.015]
["bitfinex","BTCUSD",1721278325270,0.602626,64735.0,64734.0,0.015]
["bitfinex","BTCUSD",1721278325480,0.911577,64735.0,64734.0,0.015]
["bitfinex","BTCUSD",1721278325900,0.154489,64730.0,64727.0,0.002794]
["bitfinex","BTCUSD",1721278326134,0.29849,64729.0,64727.0,0.002794]
["bitfinex","BTCUSD",1721278326386,0.29849,64729.0,64726.0,0.1]
["bitfinex","BTCUSD",1721278326615,0.29849,64729.0,64724.0,0.1]
["bitfinex","BTCUSD",1721278326849,0.29849,64729.0,64727.0,0.00856218]
["bitfinex","BTCUSD",1721278327071,0.29849,64729.0,64717.0,0.5492]
["bitfinex","BTCUSD",1721278327072,0.292397,64726.0,64725.0,0.01135618]
["bitfinex","BTCUSD",1721278327273,0.154502,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278327480,0.463506,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278327919,0.463506,64724.0,64723.0,0.00947518]
["bitfinex","BTCUSD",1721278328167,0.463506,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278328372,0.77251,64724.0,64723.0,0.00947518]
["bitfinex","BTCUSD",1721278328572,0.91251,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278328776,1.221514,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278329016,0.91251,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278329212,0.603506,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278329414,0.603506,64724.0,64723.0,0.00947518]
["bitfinex","BTCUSD",1721278329622,0.605506,64724.0,64723.0,0.00947518]
["bitfinex","BTCUSD",1721278329844,0.605506,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278329997,0.603506,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278330203,0.607506,64724.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278330400,0.606506,64724.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278330956,0.298502,64724.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278331193,0.239902,64724.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278331595,0.239902,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278332098,0.002,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278332324,0.005,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278332559,0.005,64724.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278332832,0.005,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278333038,0.007,64724.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278333230,0.235195,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278333419,0.004,64724.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278333832,0.235195,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278334010,0.0807,64727.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278334213,0.002,64724.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278334591,0.0807,64727.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278334971,0.0817,64727.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278335174,0.236196,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278335837,0.002,64724.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278336038,0.236196,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278336998,0.236196,64727.0,64723.0,0.01251548]
["bitfinex","BTCUSD",1721278337835,0.237196,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278338246,0.236196,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278339491,0.235196,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278339699,0.236196,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278339977,0.237196,64727.0,64723.0,0.00951548]
["bitfinex","BTCUSD",1721278340654,0.0827,64727.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278340865,0.0817,64727.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278341339,0.0827,64727.0,64723.0,0.16401948]
["bitfinex","BTCUSD",1721278341770,0.0817,64727.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721278341977,0.0807,64727.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721278342199,0.0817,64727.0,64725.0,0.00864195]
["bitfinex","BTCUSD",1721278342646,0.0652,64730.0,64725.0,0.16313995]
["bitfinex","BTCUSD",1721278343030,0.219688,64730.0,64725.0,0.16313995]
["bitfinex","BTCUSD",1721278343461,0.219688,64730.0,64725.0,0.16513995]
["bitfinex","BTCUSD",1721278343798,0.219688,64730.0,64725.0,0.16313995]
["bitfinex","BTCUSD",1721278343999,0.220688,64730.0,64725.0,0.16313995]
["bitfinex","BTCUSD",1721278345125,0.221688,64730.0,64725.0,0.16313995]
["bitfinex","BTCUSD",1721278351434,0.0672,64730.0,64725.0,0.00864195]
["bitfinex","BTCUSD",1721278351643,0.524791,64726.0,64725.0,0.00864195]
["bitfinex","BTCUSD",1721278351774,0.463506,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278351983,0.154502,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278352397,0.225002,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278353011,0.225002,64724.0,64723.0,0.006913]
["bitfinex","BTCUSD",1721278353419,0.225002,64724.0,64723.0,0.013913]
["bitfinex","BTCUSD",1721278354138,0.225002,64724.0,64723.0,0.007913]
["bitfinex","BTCUSD",1721278354350,0.154502,64724.0,64723.0,0.007913]
["bitfinex","BTCUSD",1721278354750,0.154502,64724.0,64723.0,0.01654305]
["bitfinex","BTCUSD",1721278354975,0.308965,64733.0,64723.0,0.01654305]
["bitfinex","BTCUSD",1721278354976,0.1405,64732.0,64725.0,0.154498]
["bitfinex","BTCUSD",1721278355112,0.224985,64731.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721278355327,0.154488,64730.0,64726.0,0.16313237]
["bitfinex","BTCUSD",1721278355691,0.154488,64730.0,64726.0,0.00863537]
["bitfinex","BTCUSD",1721278356008,0.0705,64728.0,64726.0,0.00863537]
["bitfinex","BTCUSD",1721278356224,0.0795,64727.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721278356409,0.0795,64727.0,64723.0,0.159416]
["bitfinex","BTCUSD",1721278356632,0.0795,64727.0,64723.0,0.155416]
["bitfinex","BTCUSD",1721278356982,0.0795,64727.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721278358503,0.0795,64727.0,64724.0,0.157501]
["bitfinex","BTCUSD",1721278359246,0.0705,64729.0,64724.0,0.157501]
["bitfinex","BTCUSD",1721278359801,0.0705,64729.0,64724.0,0.159501]
["bitfinex","BTCUSD",1721278360008,0.0705,64729.0,64725.0,0.00863537]
["bitfinex","BTCUSD",1721278360431,0.22499,64729.0,64725.0,0.00863537]
["bitfinex","BTCUSD",1721278362266,0.22499,64729.0,64725.0,0.00963537]
["bitfinex","BTCUSD",1721278362602,0.15449,64729.0,64725.0,0.00963537]
["bitfinex","BTCUSD",1721278363247,0.379482,64729.0,64725.0,0.00963537]
["bitfinex","BTCUSD",1721278363460,0.379482,64729.0,64726.0,0.002794]
["bitfinex","BTCUSD",1721278363658,0.1404,64726.0,64725.0,0.001]
["bitfinex","BTCUSD",1721278363828,0.294897,64726.0,64725.0,0.001]
["bitfinex","BTCUSD",1721278364833,0.294897,64726.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278364834,0.154502,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278365698,0.297899,64726.0,64725.0,0.003]
["bitfinex","BTCUSD",1721278365876,0.1462,64726.0,64725.0,0.003]
["bitfinex","BTCUSD",1721278366193,0.1462,64726.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278366194,0.297698,64726.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278366429,0.606692,64726.0,64725.0,0.002]
["bitfinex","BTCUSD",1721278367438,0.154502,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278367961,0.154502,64724.0,64723.0,0.002913]
["bitfinex","BTCUSD",1721278368761,0.154502,64724.0,64723.0,0.007913]
["bitfinex","BTCUSD",1721278369952,0.154502,64724.0,64723.0,0.005913]
["bitfinex","BTCUSD",1721278370357,0.154502,64724.0,64723.0,0.010913]
["bitfinex","BTCUSD",1721278373465,0.463506,64724.0,64723.0,0.010913]
["bitfinex","BTCUSD",1721278373871,0.91371,64724.0,64723.0,0.010913]
["bitfinex","BTCUSD",1721278374301,0.91371,64724.0,64723.0,0.005913]
["bitfinex","BTCUSD",1721278374764,0.91371,64724.0,64723.0,0.010913]
["bitfinex","BTCUSD",1721278375170,0.91371,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278375648,0.91371,64724.0,64723.0,0.005913]
["bitfinex","BTCUSD",1721278375803,0.91371,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278376013,0.91571,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278376411,0.91371,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278376644,0.91471,64724.0,64723.0,0.002913]
["bitfinex","BTCUSD",1721278376846,1.223714,64724.0,64723.0,0.002913]
["bitfinex","BTCUSD",1721278377002,1.28552495,64724.0,64723.0,0.002913]
["bitfinex","BTCUSD",1721278377442,1.28552495,64724.0,64723.0,0.003913]
["bitfinex","BTCUSD",1721278377849,1.28552495,64724.0,64723.0,0.002913]
["bitfinex","BTCUSD",1721278378049,1.28552495,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278378437,1.28652495,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278378635,1.223714,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278378836,0.91571,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278386180,1.54138784,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278386357,1.66447532,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278386563,2.0240294,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278387167,2.16155428,64724.0,64723.0,0.000913]
["bitfinex","BTCUSD",1721278387388,2.0250294,64724.0,64723.0,0.001913]
["bitfinex","BTCUSD",1721278387589,2.17837897,64724.0,64723.0,0.001913]
["bitfinex","BTCUSD",1721278387992,2.21999529,64724.0,64723.0,0.00184088]
["bitfinex","BTCUSD",1721278388195,2.25509035,64724.0,64723.0,0.00184088]
["bitfinex","BTCUSD",1721278388395,2.1473963,64724.0,64723.0,0.00284088]
["bitfinex","BTCUSD",1721278388658,2.1473963,64724.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278388659,1.483652,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278388866,2.09462214,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278389037,2.1867864,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278389240,2.35982738,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278389435,2.24462249,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278389675,2.30982738,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278390417,2.28664909,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278390817,2.29364909,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278391073,2.29364785,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278391472,2.29364785,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278391473,2.12723545,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278391723,2.05825729,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278392537,1.96535729,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278392757,1.65630129,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278392954,1.54882473,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278393154,1.7736743,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278393809,1.77354368,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278394939,2.17549968,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278395656,2.21290019,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278396090,2.26290019,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278396295,2.64088903,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278396517,2.59495619,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278396672,2.66390196,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278396878,2.59495619,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278397072,2.58295619,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278397295,2.62887108,64713.0,64712.0,0.000913]
["bitfinex","BTCUSD",1721278397491,2.55655568,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278397777,2.32894525,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278397977,2.32494525,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278398268,2.63800604,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278398500,2.58508784,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278398696,2.59208784,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278398933,2.21003184,64713.0,64712.0,0.002913]
["bitfinex","BTCUSD",1721278399134,2.21003184,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278399135,2.01169043,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278400069,2.06169043,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278400241,2.06273081,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278400440,2.26708038,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278400844,2.26689839,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278403010,2.26682822,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278404202,2.26730103,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278404551,2.267301,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278404765,2.599357,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278407370,2.56202583,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278407567,2.59933693,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278407776,2.56202583,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278408034,2.59933708,64713.0,64712.0,0.001913]
["bitfinex","BTCUSD",1721278408185,1.081965,64697.0,64696.0,0.002794]
["bitfinex","BTCUSD",1721278408507,1.081965,64697.0,64695.0,0.025]
["bitfinex","BTCUSD",1721278408508,0.154569,64696.0,64695.0,0.025]
["bitfinex","BTCUSD",1721278408968,1.081983,64696.0,64695.0,0.025]
["bitfinex","BTCUSD",1721278409144,1.77540274,64696.0,64695.0,0.025]
["bitfinex","BTCUSD",1721278409345,1.82917343,64696.0,64695.0,0.025]
["bitfinex","BTCUSD",1721278410007,0.1424,64693.0,64683.0,0.002794]
["bitfinex","BTCUSD",1721278410207,0.1424,64693.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278410208,0.4399,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278410407,1.05725243,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278410755,1.97388313,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278411131,1.39035243,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278411331,1.08115243,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278411445,1.09788174,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278411643,1.42108174,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278411843,1.43508174,64683.0,64682.0,0.011185]
["bitfinex","BTCUSD",1721278412246,1.2102,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278412460,1.2807,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278412667,1.36454957,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278412903,1.43504957,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278413239,1.43504957,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278413240,1.42104957,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278413540,1.43904957,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278414037,1.40704957,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278414241,1.42704957,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278414439,1.41704957,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278414644,1.40704957,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278414845,1.41704957,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278415003,1.41604957,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278415206,1.47077032,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278415386,1.48077032,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278415587,1.63523142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278416377,1.62623142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278416711,1.62623142,64683.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721278417133,1.93643142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278417548,1.94643142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278417725,1.63723142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278419451,1.94643142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278420343,2.02883142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278423731,2.12173142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278423873,2.18823142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278425800,1.87903142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278426006,1.41234968,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278426240,1.48284968,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278426808,1.73013142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278427578,1.65963142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278427822,1.73013142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278428294,1.48288185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278428496,1.41238185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278428700,1.48288185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278431751,1.57578185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278431959,1.71938185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278432160,2.18293142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278434284,2.2220796,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278434493,1.64888185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278434925,1.71938185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278435133,1.64888185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278435332,1.71938185,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278435566,1.75869323,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278435775,2.22222708,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278436174,2.22223453,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278436598,2.18293142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278436804,2.15173398,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278436968,2.22223398,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278439252,2.18293142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278439498,2.22273632,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278441761,2.18293142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278441931,2.22274925,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278442929,2.27274925,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278443132,2.20224925,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278443340,2.34756976,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278443536,2.65676976,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278444960,2.65711574,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278445361,2.54213142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278445559,2.72606862,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278445961,2.72595195,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278446387,2.65702038,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278447399,2.74892914,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278447607,2.69892914,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278447807,2.74892914,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278447963,2.65702038,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278448308,2.54213142,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278448510,2.77289902,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278449294,2.58746229,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278449509,2.65796229,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278451415,2.60796229,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278451620,2.60775686,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278452475,1.85464116,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278452673,2.50126276,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278453123,2.45126276,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278453331,2.58931043,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278453530,2.50126276,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278453729,2.65561233,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278454085,2.65741221,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278454787,2.65741217,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278455238,2.65761327,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278457445,2.60761327,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278459584,2.53711327,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278461568,2.66420717,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278464577,2.54631987,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278464730,2.66345955,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278465087,2.66306729,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278465535,2.54631987,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278465747,2.6630545,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278466203,2.5925545,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278466610,2.2412545,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278466852,2.30086842,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278467868,2.04611987,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278468012,1.93282658,64683.0,64682.0,0.010185]
["bitfinex","BTCUSD",1721278468535,1.93282658,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278468728,2.02484521,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278468931,1.95434521,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278469160,1.93282658,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278470415,1.94084204,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278470610,1.83992658,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278470992,1.4896703,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278471189,1.53040844,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278473174,1.62242707,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278474284,1.58168052,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278474544,1.77683285,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278474773,1.55198297,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278474979,1.53047275,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278475854,1.30559101,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278476046,1.37609101,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278476286,1.42208373,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278476486,1.42208427,64683.0,64682.0,0.157485]
["bitfinex","BTCUSD",1721278476620,1.42208427,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278477578,1.33528856,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278477768,1.37639989,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278477978,1.42239208,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278478313,1.30589989,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278478613,1.37639989,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278480031,1.53074946,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278480465,1.37639989,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278480873,1.37660431,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278484191,1.33528856,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278484443,1.37666154,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278484719,1.33528856,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278484943,1.53101328,64683.0,64682.0,0.157285]
["bitfinex","BTCUSD",1721278486936,1.53101328,64683.0,64682.0,0.075485]
["bitfinex","BTCUSD",1721278487201,1.53101328,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278487440,1.48963813,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278487677,1.53064144,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278490987,1.68481528,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278491242,1.73078147,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278491492,1.68481528,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278493913,1.64401987,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278494158,1.68440435,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278494450,1.68429273,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278497191,1.68402827,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278498667,2.06922827,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278498809,2.13012827,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278499009,2.22302827,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278500037,2.27302827,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278500235,2.38794715,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278500439,2.34864621,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278500646,2.22814621,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278500847,2.29864621,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278501035,2.29947621,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278501813,2.09113276,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278502041,2.00878321,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278502444,2.12372015,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278502613,2.00878321,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278502821,2.1232969,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278503025,2.20714647,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278503176,2.04694987,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278503390,2.20209234,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278505168,2.08714453,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278505621,2.20208663,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278506202,2.20222028,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278506830,2.26242028,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278507399,2.14747818,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278507916,2.27747818,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278509364,2.18714987,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278509628,2.22720912,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278511268,2.27720912,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278512534,2.22720912,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278512664,2.2272852,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278513068,2.22728544,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278514274,2.22725437,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278515719,2.27725437,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278517593,2.35284725,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278519083,2.18714987,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278519285,2.30334851,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278519661,2.61254851,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278520066,2.7505287,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278520494,2.61254851,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278521199,2.75050507,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278521372,2.44130507,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278522443,2.44112804,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278522650,2.49112804,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278522938,2.72470613,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278523088,2.80033361,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278523472,2.66236253,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278523915,2.80032982,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278525188,2.68536253,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278525755,2.60963244,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278525970,2.68515947,64683.0,64682.0,0.009985]
["bitfinex","BTCUSD",1721278527895,2.68515947,64683.0,64682.0,0.00530404]
["bitfinex","BTCUSD",1721278529145,0.556785,64671.0,64670.0,0.009185]
["bitfinex","BTCUSD",1721278529266,1.17403787,64671.0,64670.0,0.009185]
["bitfinex","BTCUSD",1721278529462,2.20030861,64671.0,64670.0,0.009185]
["bitfinex","BTCUSD",1721278529690,2.50956561,64671.0,64670.0,0.009185]
["bitfinex","BTCUSD",1721278530305,2.50956561,64671.0,64663.0,0.009185]
["bitfinex","BTCUSD",1721278530306,0.297545,64664.0,64663.0,0.009185]
["bitfinex","BTCUSD",1721278530578,0.297545,64664.0,64663.0,0.004185]
["bitfinex","BTCUSD",1721278530579,1.48125306,64664.0,64663.0,0.004185]
["bitfinex","BTCUSD",1721278530718,2.09983506,64664.0,64663.0,0.004185]
["bitfinex","BTCUSD",1721278530898,2.74141706,64664.0,64663.0,0.004185]
["bitfinex","BTCUSD",1721278531106,2.60355711,64664.0,64663.0,0.004185]
["bitfinex","BTCUSD",1721278531334,2.60355711,64664.0,64656.0,0.466]
["bitfinex","BTCUSD",1721278531335,1.534772,64661.0,64656.0,0.466]
["bitfinex","BTCUSD",1721278531537,2.80075655,64661.0,64656.0,0.466]
["bitfinex","BTCUSD",1721278531745,1.674158,64657.0,64656.0,0.466]
["bitfinex","BTCUSD",1721278531980,1.674158,64657.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278531981,0.557001,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278532173,1.50370505,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278532376,1.96745562,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278532611,2.06798212,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278533633,2.08098212,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278533842,2.08978757,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278535196,2.07708941,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278535516,2.09008941,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278535958,2.04782932,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278537219,1.26629701,64641.0,64640.0,0.077502]
["bitfinex","BTCUSD",1721278537419,0.491101,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278537990,0.491101,64641.0,64640.0,0.15115796]
["bitfinex","BTCUSD",1721278538219,0.787502,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278538564,0.491101,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278538965,0.464101,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278539397,0.488101,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278539981,0.476101,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278540184,1.094903,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278540382,0.778502,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278542360,0.783502,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278542500,0.778502,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278542910,0.792502,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278543269,0.9026905,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278543680,0.9076905,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278544470,0.797502,64641.0,64640.0,0.143602]
["bitfinex","BTCUSD",1721278546198,1.106903,64641.0,64640.0,0.000402]
["bitfinex","BTCUSD",1721278547532,1.106903,64641.0,64640.0,0.000302]
["bitfinex","BTCUSD",1721278550681,0.797502,64641.0,64640.0,0.000302]
["bitfinex","BTCUSD",1721278551137,0.797502,64641.0,64640.0,0.137402]
["bitfinex","BTCUSD",1721278551138,0.024,64641.0,64640.0,0.137402]
["bitfinex","BTCUSD",1721278551338,0.024,64641.0,64640.0,0.14464528]
["bitfinex","BTCUSD",1721278552488,0.1787,64641.0,64640.0,0.14464528]
["bitfinex","BTCUSD",1721278552891,0.024,64641.0,64640.0,0.14464528]
["bitfinex","BTCUSD",1721278553095,0.024,64641.0,64640.0,0.29934728]
["bitfinex","BTCUSD",1721278553296,0.024,64641.0,64640.0,0.14464528]
["bitfinex","BTCUSD",1721278560347,0.1787,64641.0,64640.0,0.14464528]
["bitfinex","BTCUSD",1721278562909,0.024,64641.0,64640.0,0.14464528]
["bitfinex","BTCUSD",1721278566396,0.024,64641.0,64640.0,0.14556928]
["bitfinex","BTCUSD",1721278566596,0.02484,64641.0,64640.0,0.14556928]
["bitfinex","BTCUSD",1721278568126,0.17954,64641.0,64640.0,0.14556928]
["bitfinex","BTCUSD",1721278568307,0.17954,64641.0,64640.0,0.138326]
["bitfinex","BTCUSD",1721278568509,0.17954,64641.0,64640.0,0.14555609]
["bitfinex","BTCUSD",1721278570298,0.488941,64641.0,64640.0,0.14555609]
["bitfinex","BTCUSD",1721278570675,0.488941,64641.0,64640.0,0.138326]
["bitfinex","BTCUSD",1721278571443,0.488941,64641.0,64640.0,0.061426]
["bitfinex","BTCUSD",1721278571626,0.154707,64639.0,64637.0,0.041626]
["bitfinex","BTCUSD",1721278571830,0.154707,64639.0,64638.0,0.0100291]
["bitfinex","BTCUSD",1721278572142,0.154707,64639.0,64638.0,0.0072351]
["bitfinex","BTCUSD",1721278572795,0.157707,64639.0,64638.0,0.0072351]
["bitfinex","BTCUSD",1721278573394,0.154707,64639.0,64638.0,0.0072351]
["bitfinex","BTCUSD",1721278573690,0.467117,64639.0,64638.0,0.0072351]
["bitfinex","BTCUSD",1721278573898,0.470117,64639.0,64638.0,0.0072351]
["bitfinex","BTCUSD",1721278576990,0.160707,64639.0,64638.0,0.0072351]
["bitfinex","BTCUSD",1721278582391,0.006,64639.0,64638.0,0.0072351]
["bitfinex","BTCUSD",1721278582597,0.006,64639.0,64638.0,0.0100291]
["bitfinex","BTCUSD",1721278585273,0.006,64639.0,64638.0,0.007236]
["bitfinex","BTCUSD",1721278594877,0.006,64639.0,64638.0,1.16162337]
["bitfinex","BTCUSD",1721278595085,0.006,64639.0,64638.0,1.71893176]
["bitfinex","BTCUSD",1721278595282,0.006,64639.0,64638.0,2.11556629]
["bitfinex","BTCUSD",1721278595870,0.006,64639.0,64638.0,2.23160066]
["bitfinex","BTCUSD",1721278595871,0.003,64639.0,64638.0,2.23160066]
["bitfinex","BTCUSD",1721278596071,0.004,64639.0,64638.0,2.23152998]
["bitfinex","BTCUSD",1721278596190,0.004,64639.0,64638.0,2.11551504]
["bitfinex","BTCUSD",1721278596390,0.00084,64641.0,64640.0,1.132917]
["bitfinex","BTCUSD",1721278596588,0.00084,64641.0,64640.0,2.30238041]
["bitfinex","BTCUSD",1721278596795,0.00084,64641.0,64640.0,2.5253106]
["bitfinex","BTCUSD",1721278596990,0.00084,64641.0,64640.0,2.40932604]
["bitfinex","BTCUSD",1721278597430,0.00084,64641.0,64640.0,2.52525008]
["bitfinex","BTCUSD",1721278597630,0.00084,64641.0,64640.0,2.40932604]
["bitfinex","BTCUSD",1721278597831,0.00184,64641.0,64640.0,2.41032604]
["bitfinex","BTCUSD",1721278598050,0.00184,64641.0,64640.0,2.42391073]
["bitfinex","BTCUSD",1721278598294,0.00184,64641.0,64640.0,2.40532604]
["bitfinex","BTCUSD",1721278599026,0.00284,64641.0,64640.0,1.93384937]
["bitfinex","BTCUSD",1721278599246,0.00284,64641.0,64640.0,2.40526476]
["bitfinex","BTCUSD",1721278599429,0.00284,64641.0,64640.0,2.52107805]
["bitfinex","BTCUSD",1721278599634,0.00284,64641.0,64640.0,2.40526965]
["bitfinex","BTCUSD",1721278600295,0.00284,64641.0,64640.0,2.52107906]
["bitfinex","BTCUSD",1721278600734,0.00284,64641.0,64640.0,2.40526965]
["bitfinex","BTCUSD",1721278601416,0.00284,64641.0,64640.0,2.52100449]
["bitfinex","BTCUSD",1721278601681,0.00284,64641.0,64640.0,2.40526965]
["bitfinex","BTCUSD",1721278602469,0.00284,64641.0,64640.0,2.52098081]
["bitfinex","BTCUSD",1721278602886,0.002794,64663.0,64640.0,2.52098081]
["bitfinex","BTCUSD",1721278602887,0.002794,64663.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721278603099,0.002794,64666.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721278603245,0.0609,64668.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721278603246,0.002794,64667.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721278603656,0.0609,64668.0,64664.0,0.00688277]
["bitfinex","BTCUSD",1721278604486,0.012,64667.0,64664.0,0.00688277]
["bitfinex","BTCUSD",1721278605123,0.012,64667.0,64664.0,0.16152777]
["bitfinex","BTCUSD",1721278605649,0.012,64667.0,64664.0,0.00688277]
["bitfinex","BTCUSD",1721278605981,0.012,64667.0,64664.0,0.001]
["bitfinex","BTCUSD",1721278606177,0.0749,64668.0,64665.0,0.16152477]
["bitfinex","BTCUSD",1721278606421,0.0749,64668.0,64665.0,0.00688277]
["bitfinex","BTCUSD",1721278606624,0.012,64667.0,64666.0,0.154639]
["bitfinex","BTCUSD",1721278606998,0.003,64667.0,64666.0,0.154639]
["bitfinex","BTCUSD",1721278607202,0.003,64667.0,64666.0,0.16152177]
["bitfinex","BTCUSD",1721278607405,0.0609,64668.0,64666.0,0.16152177]
["bitfinex","BTCUSD",1721278607613,0.0639,64668.0,64666.0,0.16152177]
["bitfinex","BTCUSD",1721278608455,0.0779,64668.0,64666.0,0.16152177]
["bitfinex","BTCUSD",1721278609012,0.0609,64668.0,64666.0,0.16152177]
["bitfinex","BTCUSD",1721278609230,0.0749,64668.0,64666.0,0.16252177]
["bitfinex","BTCUSD",1721278609607,0.0749,64668.0,64666.0,0.00788277]
["bitfinex","BTCUSD",1721278610000,0.0889,64668.0,64666.0,0.00888277]
["bitfinex","BTCUSD",1721278615689,0.028,64668.0,64667.0,0.154638]
["bitfinex","BTCUSD",1721278616048,0.028,64668.0,64667.0,0.16123399]
["bitfinex","BTCUSD",1721278616187,0.028,64668.0,64667.0,0.47050999]
["bitfinex","BTCUSD",1721278616688,0.0652,64672.0,64667.0,0.47050999]
["bitfinex","BTCUSD",1721278616895,0.379932,64677.0,64667.0,0.31687199]
["bitfinex","BTCUSD",1721278616896,0.0619,64675.0,64667.0,0.31687199]
["bitfinex","BTCUSD",1721278617306,0.0619,64675.0,64674.0,0.154621]
["bitfinex","BTCUSD",1721278617746,0.0619,64675.0,64674.0,0.16120127]
["bitfinex","BTCUSD",1721278618969,0.0619,64678.0,64675.0,0.154617]
["bitfinex","BTCUSD",1721278619170,0.0619,64678.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721278619381,0.0619,64678.0,64676.0,0.16118055]
["bitfinex","BTCUSD",1721278619589,0.0619,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1721278619973,0.0619,64678.0,64677.0,0.16117855]
["bitfinex","BTCUSD",1721278620323,0.0759,64678.0,64677.0,0.16117855]
["bitfinex","BTCUSD",1721278620629,0.0889,64678.0,64677.0,0.16117855]
["bitfinex","BTCUSD",1721278620835,0.0759,64678.0,64677.0,0.00656455]
["bitfinex","BTCUSD",1721278621208,0.0889,64678.0,64677.0,0.00756455]
["bitfinex","BTCUSD",1721278621410,0.1694,64678.0,64677.0,0.00756455]
["bitfinex","BTCUSD",1721278621922,0.1554,64678.0,64677.0,0.00756455]
["bitfinex","BTCUSD",1721278622189,0.1694,64678.0,64677.0,0.00856455]
["bitfinex","BTCUSD",1721278624157,0.324012,64678.0,64677.0,0.00856455]
["bitfinex","BTCUSD",1721278628417,0.324012,64678.0,64677.0,0.00629103]
["bitfinex","BTCUSD",1721278628635,0.324012,64678.0,64673.0,0.13818655]
["bitfinex","BTCUSD",1721278628852,0.324012,64678.0,64674.0,0.00629103]
["bitfinex","BTCUSD",1721278629606,0.310012,64678.0,64674.0,0.00629103]
["bitfinex","BTCUSD",1721278629801,0.311012,64678.0,64674.0,0.00629103]
["bitfinex","BTCUSD",1721278630243,0.325012,64678.0,64674.0,0.00729103]
["bitfinex","BTCUSD",1721278631608,0.526157,64675.0,64674.0,0.00729103]
["bitfinex","BTCUSD",1721278631810,0.526157,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721278631811,0.606657,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721278632230,0.606657,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721278632701,0.606657,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721278633063,0.615957,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721278633428,0.626957,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721278644722,0.317719,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721278645359,0.1631,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721278645978,0.1631,64675.0,64674.0,0.00825909]
["bitfinex","BTCUSD",1721278652729,0.022,64675.0,64674.0,0.00825909]
["bitfinex","BTCUSD",1721278653129,0.022,64675.0,64674.0,0.09005909]
["bitfinex","BTCUSD",1721278653333,0.022,64675.0,64674.0,0.00825909]
["bitfinex","BTCUSD",1721278654116,0.011,64675.0,64674.0,0.00725909]
["bitfinex","BTCUSD",1721278654316,0.154614,64677.0,64674.0,0.00625909]
["bitfinex","BTCUSD",1721278654516,0.006,64675.0,64674.0,0.00825909]
["bitfinex","BTCUSD",1721278654726,0.012,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721278654949,0.012,64675.0,64674.0,0.00825909]
["bitfinex","BTCUSD",1721278655120,0.012,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721278655317,0.006,64675.0,64674.0,0.00725909]
["bitfinex","BTCUSD",1721278655523,0.006,64675.0,64674.0,0.001]
["bitfinex","BTCUSD",1721278655765,0.006,64675.0,64674.0,0.00825909]
["bitfinex","BTCUSD",1721278655949,0.006,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721278656160,0.162614,64677.0,64674.0,0.00725909]
["bitfinex","BTCUSD",1721278656403,0.162614,64677.0,64674.0,0.001]
["bitfinex","BTCUSD",1721278656513,0.171614,64677.0,64675.0,0.00625909]
["bitfinex","BTCUSD",1721278657374,0.008,64677.0,64675.0,0.00625909]
["bitfinex","BTCUSD",1721278657604,0.00084,64678.0,64675.0,0.00625909]
["bitfinex","BTCUSD",1721278658229,0.155452,64678.0,64675.0,0.00625909]
["bitfinex","BTCUSD",1721278658644,0.165452,64678.0,64675.0,0.00725909]
["bitfinex","BTCUSD",1721278659264,0.009,64677.0,64675.0,0.00825909]
["bitfinex","BTCUSD",1721278659466,0.165452,64678.0,64675.0,0.00725909]
["bitfinex","BTCUSD",1721278659673,0.01084,64678.0,64675.0,0.00725909]
["bitfinex","BTCUSD",1721278660493,0.009,64677.0,64675.0,0.00925909]
["bitfinex","BTCUSD",1721278660707,0.009,64677.0,64675.0,0.00825909]
["bitfinex","BTCUSD",1721278661136,0.017,64677.0,64675.0,0.00925909]
["bitfinex","BTCUSD",1721278662441,0.0829,64676.0,64675.0,0.00925909]
["bitfinex","BTCUSD",1721278663056,0.0829,64676.0,64675.0,0.00825909]
["bitfinex","BTCUSD",1721278663264,0.0829,64676.0,64675.0,0.00725909]
["bitfinex","BTCUSD",1721278663720,0.1461,64676.0,64675.0,0.00725909]
["bitfinex","BTCUSD",1721278664150,0.300716,64676.0,64675.0,0.00725909]
["bitfinex","BTCUSD",1721278664355,0.989882,64676.0,64675.0,0.00625909]
["bitfinex","BTCUSD",1721278664554,1.003882,64676.0,64675.0,0.00825909]
["bitfinex","BTCUSD",1721278664826,1.003882,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278665918,0.694649,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278667931,0.231816,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278668136,0.014,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278668350,0.014,64676.0,64675.0,0.00825512]
["bitfinex","BTCUSD",1721278668556,0.014,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278668771,0.014,64676.0,64675.0,0.00825512]
["bitfinex","BTCUSD",1721278668980,0.014,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278669128,0.014,64676.0,64675.0,0.00825512]
["bitfinex","BTCUSD",1721278669344,0.168616,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278669803,0.168616,64676.0,64675.0,0.00825512]
["bitfinex","BTCUSD",1721278671376,0.014,64676.0,64675.0,0.00825512]
["bitfinex","BTCUSD",1721278678278,0.014,64676.0,64675.0,0.16287412]
["bitfinex","BTCUSD",1721278678520,0.014,64676.0,64675.0,0.16596619]
["bitfinex","BTCUSD",1721278678829,0.014,64676.0,64675.0,0.47211212]
["bitfinex","BTCUSD",1721278680636,0.014,64676.0,64675.0,0.16287412]
["bitfinex","BTCUSD",1721278681328,1.001482,64676.0,64675.0,0.00825512]
["bitfinex","BTCUSD",1721278681531,1.49035383,64676.0,64675.0,0.00825512]
["bitfinex","BTCUSD",1721278681726,1.49035383,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278681727,1.57877078,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278681929,1.53267475,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278682343,1.46955907,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278683145,1.42346267,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278683342,1.46954788,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278683548,1.42346267,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278684528,1.38114175,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278684728,1.46965481,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278685151,1.46965477,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278685352,1.46265477,64676.0,64675.0,0.001]
["bitfinex","BTCUSD",1721278685773,1.4707667,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721278687196,1.4707667,64676.0,64675.0,0.001]
["bitfinex","BTCUSD",1721278687439,1.08235,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278687696,1.29417675,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278687934,0.98493375,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278688650,0.914507,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278688819,0.923507,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278689020,0.536764,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278689163,0.009,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278689921,0.163621,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278690147,0.234321,64674.0,64673.0,0.00665867]
["bitfinex","BTCUSD",1721278690386,0.234321,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278690872,0.0797,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278691157,0.009,64674.0,64673.0,0.00665867]
["bitfinex","BTCUSD",1721278691410,0.163621,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278691596,0.172621,64674.0,64673.0,0.00765867]
["bitfinex","BTCUSD",1721278691874,0.172621,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278692318,0.172621,64674.0,64673.0,0.00765867]
["bitfinex","BTCUSD",1721278692705,0.018,64674.0,64673.0,0.00765867]
["bitfinex","BTCUSD",1721278693082,0.172621,64674.0,64673.0,0.00765867]
["bitfinex","BTCUSD",1721278693283,0.243321,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278693483,0.0887,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278693885,0.018,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278694205,0.018,64674.0,64673.0,0.0076596]
["bitfinex","BTCUSD",1721278694407,0.018,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278694606,0.018,64674.0,64673.0,0.0076596]
["bitfinex","BTCUSD",1721278694824,0.018,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278695037,0.018,64674.0,64673.0,0.0076596]
["bitfinex","BTCUSD",1721278695203,0.018,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278695414,0.018,64674.0,64673.0,0.0076596]
["bitfinex","BTCUSD",1721278695594,0.018,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278695791,0.018,64674.0,64673.0,0.0076596]
["bitfinex","BTCUSD",1721278700415,0.172621,64674.0,64673.0,0.0076596]
["bitfinex","BTCUSD",1721278700620,0.695364,64674.0,64673.0,0.0076596]
["bitfinex","BTCUSD",1721278700802,1.004607,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278703455,2.1353132,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278703659,2.1493132,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278704091,2.13569795,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721278704378,2.13569795,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278704379,2.12169795,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278704583,2.14969802,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278705327,2.2186842,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278705829,2.06433463,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278706084,1.43704989,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278706244,1.43876371,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278707436,1.43859817,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278710500,1.43862624,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278714291,1.43851886,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278714848,1.4384635,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278716693,1.9480846,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278717034,1.90245698,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278717237,2.04844622,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278717481,2.15680655,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278718077,2.3187554,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721278718279,2.3187554,64674.0,64658.0,0.466]
["bitfinex","BTCUSD",1721278718280,1.223502,64659.0,64658.0,0.466]
["bitfinex","BTCUSD",1721278718454,1.223502,64659.0,64647.0,0.1028]
["bitfinex","BTCUSD",1721278718455,0.46405,64648.0,64647.0,0.491]
["bitfinex","BTCUSD",1721278719903,0.46405,64648.0,64647.0,0.49652624]
["bitfinex","BTCUSD",1721278720116,0.15468,64650.0,64647.0,0.57432624]
["bitfinex","BTCUSD",1721278720415,0.154682,64649.0,64647.0,0.57432624]
["bitfinex","BTCUSD",1721278720832,0.001,64648.0,64647.0,0.57432624]
["bitfinex","BTCUSD",1721278721253,0.154682,64649.0,64647.0,0.57432624]
["bitfinex","BTCUSD",1721278722319,0.464034,64651.0,64647.0,0.57432624]
["bitfinex","BTCUSD",1721278722521,0.15468,64650.0,64647.0,0.57432624]
["bitfinex","BTCUSD",1721278722726,0.154682,64649.0,64647.0,0.57432624]
["bitfinex","BTCUSD",1721278722928,0.309358,64650.0,64647.0,0.49652624]
["bitfinex","BTCUSD",1721278723224,0.46405,64648.0,64647.0,0.49652624]
["bitfinex","BTCUSD",1721278723431,0.154683,64648.0,64647.0,0.49652624]
["bitfinex","BTCUSD",1721278723758,0.156683,64648.0,64647.0,0.03052624]
["bitfinex","BTCUSD",1721278724996,0.155683,64648.0,64647.0,0.03052624]
["bitfinex","BTCUSD",1721278725543,0.001,64648.0,64647.0,1.10293798]
["bitfinex","BTCUSD",1721278725947,0.002,64648.0,64647.0,0.79356598]
["bitfinex","BTCUSD",1721278729489,0.68015,64648.0,64647.0,0.03052624]
["bitfinex","BTCUSD",1721278729720,0.989517,64648.0,64647.0,0.025]
["bitfinex","BTCUSD",1721278730372,0.988517,64648.0,64647.0,0.025]
["bitfinex","BTCUSD",1721278730572,0.68015,64648.0,64647.0,0.025]
["bitfinex","BTCUSD",1721278731198,0.67915,64648.0,64647.0,0.025]
["bitfinex","BTCUSD",1721278731931,0.68015,64648.0,64647.0,0.025]
["bitfinex","BTCUSD",1721278733064,1.0885679,64648.0,64647.0,0.025]
["bitfinex","BTCUSD",1721278733271,1.0885679,64648.0,64647.0,0.025913]
["bitfinex","BTCUSD",1721278734268,0.989517,64648.0,64647.0,0.025913]
["bitfinex","BTCUSD",1721278736361,0.46605,64648.0,64647.0,0.025913]
["bitfinex","BTCUSD",1721278736565,0.53675,64648.0,64647.0,0.025913]
["bitfinex","BTCUSD",1721278736766,0.53675,64648.0,64647.0,0.03125836]
["bitfinex","BTCUSD",1721278737692,0.227383,64648.0,64647.0,0.03125836]
["bitfinex","BTCUSD",1721278740171,0.0727,64648.0,64647.0,0.03125836]
["bitfinex","BTCUSD",1721278740324,0.002,64648.0,64647.0,0.03125836]
["bitfinex","BTCUSD",1721278740526,0.002,64648.0,64647.0,0.34063036]
["bitfinex","BTCUSD",1721278740729,0.002,64648.0,64647.0,0.49531636]
["bitfinex","BTCUSD",1721278741894,0.002,64648.0,64647.0,0.18594436]
["bitfinex","BTCUSD",1721278743366,0.002,64648.0,64647.0,0.49531636]
["bitfinex","BTCUSD",1721278743732,0.002,64648.0,64647.0,0.47031636]
["bitfinex","BTCUSD",1721278743932,0.002,64648.0,64647.0,1.4349421]
["bitfinex","BTCUSD",1721278743933,0.001,64648.0,64647.0,1.4349421]
["bitfinex","BTCUSD",1721278744192,0.09176595,64674.0,64647.0,1.4349421]
["bitfinex","BTCUSD",1721278744193,0.0707,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721278744347,0.46304871,64663.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721278744553,0.0707,64664.0,64661.0,0.00533688]
["bitfinex","BTCUSD",1721278745525,0.225345,64664.0,64662.0,0.00533688]
["bitfinex","BTCUSD",1721278745730,0.236347,64663.0,64657.0,0.15466]
["bitfinex","BTCUSD",1721278745869,0.0707,64660.0,64650.0,0.0805]
["bitfinex","BTCUSD",1721278746074,0.225355,64660.0,64655.0,0.154666]
["bitfinex","BTCUSD",1721278746273,0.0707,64657.0,64655.0,0.154666]
["bitfinex","BTCUSD",1721278748260,0.0707,64657.0,64656.0,0.70047374]
["bitfinex","BTCUSD",1721278748261,0.004,64657.0,64656.0,0.70047374]
["bitfinex","BTCUSD",1721278748409,0.004,64657.0,64656.0,1.06990274]
["bitfinex","BTCUSD",1721278749044,0.008,64657.0,64656.0,1.06990274]
["bitfinex","BTCUSD",1721278749451,0.235639,64667.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278749969,0.235639,64667.0,64662.0,0.00529454]
["bitfinex","BTCUSD",1721278750322,0.0707,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278750574,0.0707,64665.0,64663.0,0.00529454]
["bitfinex","BTCUSD",1721278750710,0.0707,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278750910,0.0707,64665.0,64664.0,0.00529454]
["bitfinex","BTCUSD",1721278751147,0.0707,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278751355,0.0707,64665.0,64664.0,0.00529454]
["bitfinex","BTCUSD",1721278751573,0.0707,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278751769,0.0707,64665.0,64664.0,0.00529454]
["bitfinex","BTCUSD",1721278751973,0.0707,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278752320,0.0707,64665.0,64664.0,0.00529454]
["bitfinex","BTCUSD",1721278752463,0.0797,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278752863,0.0797,64665.0,64662.0,0.00529454]
["bitfinex","BTCUSD",1721278753291,0.0887,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278753524,0.0887,64665.0,64663.0,0.00529454]
["bitfinex","BTCUSD",1721278753875,0.0797,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278754236,0.0887,64665.0,64664.0,0.00529454]
["bitfinex","BTCUSD",1721278754438,0.0797,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278754845,0.0887,64665.0,64662.0,0.00529454]
["bitfinex","BTCUSD",1721278755261,0.0887,64665.0,64656.0,0.60591074]
["bitfinex","BTCUSD",1721278755262,0.154646,64664.0,64656.0,0.54581074]
["bitfinex","BTCUSD",1721278755498,0.219646,64664.0,64663.0,0.00529454]
["bitfinex","BTCUSD",1721278755700,0.219646,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721278756001,0.219646,64664.0,64660.0,0.00529338]
["bitfinex","BTCUSD",1721278756002,0.0707,64662.0,64660.0,0.00529338]
["bitfinex","BTCUSD",1721278756501,0.0707,64662.0,64660.0,0.15994738]
["bitfinex","BTCUSD",1721278757048,0.295152,64661.0,64660.0,0.00529338]
["bitfinex","BTCUSD",1721278757571,0.295152,64661.0,64656.0,0.154664]
["bitfinex","BTCUSD",1721278757792,0.005,64662.0,64660.0,0.00529338]
["bitfinex","BTCUSD",1721278757986,0.005,64662.0,64658.0,0.309317]
["bitfinex","BTCUSD",1721278757987,0.0627,64663.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278758107,0.0627,64663.0,64661.0,0.15994629]
["bitfinex","BTCUSD",1721278758707,0.1428,64665.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721278759131,0.1428,64665.0,64663.0,0.00529429]
["bitfinex","BTCUSD",1721278759332,0.1428,64665.0,64664.0,0.00529429]
["bitfinex","BTCUSD",1721278759538,0.1428,64665.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721278759739,0.1428,64665.0,64663.0,0.00507369]
["bitfinex","BTCUSD",1721278760859,0.1518,64665.0,64663.0,0.00507369]
["bitfinex","BTCUSD",1721278761297,0.1428,64665.0,64663.0,0.00507369]
["bitfinex","BTCUSD",1721278761827,0.1428,64665.0,64660.0,0.154653]
["bitfinex","BTCUSD",1721278761828,0.315444,64665.0,64660.0,0.154653]
["bitfinex","BTCUSD",1721278762025,0.002794,64664.0,64660.0,0.154653]
["bitfinex","BTCUSD",1721278762315,0.0707,64663.0,64660.0,0.154653]
["bitfinex","BTCUSD",1721278764002,0.0767,64663.0,64660.0,0.154653]
["bitfinex","BTCUSD",1721278764890,0.0827,64663.0,64660.0,0.154653]
["bitfinex","BTCUSD",1721278766347,0.0827,64663.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278766976,0.0827,64663.0,64661.0,0.00507049]
["bitfinex","BTCUSD",1721278767425,0.0622,64662.0,64661.0,0.00507049]
["bitfinex","BTCUSD",1721278767663,0.21685,64662.0,64661.0,0.00507049]
["bitfinex","BTCUSD",1721278768063,0.21685,64662.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278768242,0.21685,64662.0,64661.0,0.00507041]
["bitfinex","BTCUSD",1721278769757,0.22185,64662.0,64661.0,0.00507041]
["bitfinex","BTCUSD",1721278770104,0.22685,64662.0,64661.0,0.00507041]
["bitfinex","BTCUSD",1721278770308,0.92325,64662.0,64661.0,0.00507041]
["bitfinex","BTCUSD",1721278770510,0.216652,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278770722,0.525957,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278771416,0.911062,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278771987,0.915062,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278772381,0.919062,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278772584,1.228367,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278773755,1.29802668,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278777491,1.228367,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278780747,0.919062,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278780943,0.224652,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278783639,0.162652,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278784593,0.008,64661.0,64660.0,0.000913]
["bitfinex","BTCUSD",1721278784795,0.004,64661.0,64660.0,0.00598526]
["bitfinex","BTCUSD",1721278785137,0.21995,64662.0,64660.0,0.00598526]
["bitfinex","BTCUSD",1721278785345,0.004,64661.0,64660.0,0.00598526]
["bitfinex","BTCUSD",1721278785492,0.158652,64661.0,64660.0,0.00698526]
["bitfinex","BTCUSD",1721278785717,0.154652,64661.0,64660.0,0.00698526]
["bitfinex","BTCUSD",1721278787522,0.154652,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721278787739,0.540357,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721278790036,0.604157,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721278792175,0.913462,64661.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721278795289,0.0707,64663.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721278795290,0.154651,64662.0,64660.0,0.001913]
["bitfinex","BTCUSD",1721278795926,0.154651,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278796391,0.225348,64663.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278798177,0.001,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278798581,0.225348,64663.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278798788,0.229348,64663.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278799422,0.227348,64663.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278799736,0.001,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278800910,0.77425,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278801081,0.91505,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278802751,0.91605,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278804191,0.91505,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278804596,0.15865,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278804798,0.16165,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278804948,0.15765,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278805153,0.003,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278805357,0.004,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278805560,0.001,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278807367,0.143,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278807606,0.29765,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278807805,0.60695,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278808020,0.29765,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278808230,0.60695,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278808403,0.91625,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278808805,1.42391537,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278809004,2.12389744,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278809223,2.12955711,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278809447,2.1744064,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278809765,2.34779456,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278809977,2.33863646,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278810186,2.17239901,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278810405,2.12239901,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278810919,2.20358079,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278811121,2.12539901,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278811320,2.01916443,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278811521,1.70986443,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278811816,1.8249379,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278812016,1.70986443,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278812531,1.69586443,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278812733,1.850214,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278812884,1.864214,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278813097,1.95623317,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278813296,1.80169956,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278814528,1.80151552,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278814901,2.11081552,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278815305,1.97595445,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278816830,2.06525858,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278817031,2.05349396,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278817178,2.10349968,64662.0,64661.0,0.00507226]
["bitfinex","BTCUSD",1721278817580,1.484832,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278817830,2.1098309,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278818160,2.10431403,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278818360,2.22839544,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278818801,2.11831403,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278819007,2.01733054,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278819359,2.1092934,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278819956,2.10974538,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278820177,1.94708258,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278820379,2.01778224,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278820599,2.07998224,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278820951,2.14894687,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278823093,2.30361738,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278825261,2.23465275,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278825466,1.77099818,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278825596,1.70029818,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278825796,1.77099818,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278826256,1.72782266,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278826463,1.81682146,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278826841,1.81656548,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278828068,1.97091505,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278828410,2.30321117,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278829557,2.30200105,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278829955,2.3020046,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278830665,2.2989694,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278832822,2.25713761,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278833023,2.29903184,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278835385,2.14468227,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278835728,2.07573071,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278835932,2.12169823,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278836103,2.07573071,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278836671,2.14468227,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278836875,2.23008028,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278837694,2.29903184,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278838096,2.37571959,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278838339,2.23008028,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278838667,2.29903184,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278838841,2.23008028,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278839252,2.29856495,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278839486,1.60229697,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278839683,1.63157148,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278839893,1.6729035,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278840095,1.71887578,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278840248,1.71881187,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278840873,1.71881473,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278841457,1.67283959,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278842463,1.67258203,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278843519,1.8269316,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278843694,1.87291701,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278844270,1.8269316,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278844623,1.87291701,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278845612,1.71834987,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278846629,2.07461753,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278846955,2.12062487,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278847562,2.07461753,64661.0,64660.0,0.010913]
["bitfinex","BTCUSD",1721278847761,0.154683,64648.0,64647.0,0.129126]
["bitfinex","BTCUSD",1721278847959,0.225383,64648.0,64647.0,0.129126]
["bitfinex","BTCUSD",1721278848168,0.225383,64648.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278849899,0.226383,64648.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278851407,0.225383,64648.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278851744,0.226383,64648.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278855008,0.0717,64648.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278855227,0.001,64648.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278855387,0.001,64648.0,64647.0,0.28871772]
["bitfinex","BTCUSD",1721278856310,0.0707,64651.0,64647.0,0.28871772]
["bitfinex","BTCUSD",1721278857539,0.0737,64651.0,64647.0,0.28871772]
["bitfinex","BTCUSD",1721278858591,0.0767,64651.0,64647.0,0.28871772]
["bitfinex","BTCUSD",1721278859900,0.0767,64651.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278859901,0.15468,64650.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278860299,0.154681,64649.0,64647.0,0.13403172]
["bitfinex","BTCUSD",1721278861929,0.154681,64649.0,64648.0,0.0826]
["bitfinex","BTCUSD",1721278862136,0.003,64651.0,64650.0,0.464037]
["bitfinex","BTCUSD",1721278862314,0.380008,64661.0,64656.0,0.056]
["bitfinex","BTCUSD",1721278862527,0.15466,64658.0,64656.0,0.056]
["bitfinex","BTCUSD",1721278862722,0.15466,64658.0,64657.0,0.00489822]
["bitfinex","BTCUSD",1721278862954,0.0707,64661.0,64656.0,0.056]
["bitfinex","BTCUSD",1721278863128,0.00083,64662.0,64659.0,0.286157]
["bitfinex","BTCUSD",1721278863337,0.00083,64662.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721278863532,0.00083,64662.0,64661.0,0.23504402]
["bitfinex","BTCUSD",1721278865135,0.00083,64662.0,64661.0,0.60034902]
["bitfinex","BTCUSD",1721278865533,0.00283,64662.0,64661.0,0.60034902]
["bitfinex","BTCUSD",1721278866051,0.00083,64662.0,64661.0,0.60034902]
["bitfinex","BTCUSD",1721278876541,0.00083,64662.0,64661.0,0.90965402]
["bitfinex","BTCUSD",1721278880949,0.00083,64662.0,64661.0,1.51704076]
["bitfinex","BTCUSD",1721278881123,0.00083,64662.0,64661.0,2.05475969]
["bitfinex","BTCUSD",1721278882341,0.00183,64662.0,64661.0,2.05475969]
["bitfinex","BTCUSD",1721278882544,0.00083,64662.0,64661.0,2.05475969]
["bitfinex","BTCUSD",1721278882941,0.00183,64662.0,64661.0,2.05475969]
["bitfinex","BTCUSD",1721278883107,0.00283,64662.0,64661.0,2.36406469]
["bitfinex","BTCUSD",1721278883516,0.00283,64662.0,64661.0,2.36405023]
["bitfinex","BTCUSD",1721278883726,0.00283,64662.0,64661.0,2.36405205]
["bitfinex","BTCUSD",1721278884796,0.00283,64662.0,64661.0,2.41023836]
["bitfinex","BTCUSD",1721278884970,0.00083,64673.0,64672.0,1.268282]
["bitfinex","BTCUSD",1721278885179,0.00083,64673.0,64672.0,1.74476503]
["bitfinex","BTCUSD",1721278885390,0.00083,64673.0,64672.0,1.74957732]
["bitfinex","BTCUSD",1721278885598,0.00083,64673.0,64672.0,2.05882932]
["bitfinex","BTCUSD",1721278886608,0.00183,64673.0,64672.0,2.06282932]
["bitfinex","BTCUSD",1721278886766,0.00183,64673.0,64672.0,2.06280697]
["bitfinex","BTCUSD",1721278887206,0.00183,64673.0,64672.0,1.70355793]
["bitfinex","BTCUSD",1721278887413,0.00183,64673.0,64672.0,1.75355793]
["bitfinex","BTCUSD",1721278887609,0.00283,64673.0,64672.0,1.70655793]
["bitfinex","BTCUSD",1721278889056,0.00283,64673.0,64672.0,1.75655793]
["bitfinex","BTCUSD",1721278889655,0.00283,64673.0,64672.0,1.70655793]
["bitfinex","BTCUSD",1721278889856,0.00283,64673.0,64672.0,1.57817603]
["bitfinex","BTCUSD",1721278890065,0.00283,64673.0,64672.0,1.70656152]
["bitfinex","BTCUSD",1721278891340,0.00283,64673.0,64672.0,1.71275352]
["bitfinex","BTCUSD",1721278891937,0.00283,64673.0,64672.0,1.76275352]
["bitfinex","BTCUSD",1721278893168,0.00283,64673.0,64672.0,1.76275092]
["bitfinex","BTCUSD",1721278893392,0.00283,64673.0,64672.0,1.7627509]
["bitfinex","BTCUSD",1721278894168,0.00283,64673.0,64672.0,2.0720029]
["bitfinex","BTCUSD",1721278894410,0.00283,64673.0,64672.0,1.7627509]
["bitfinex","BTCUSD",1721278896177,0.00283,64673.0,64672.0,2.0720029]
["bitfinex","BTCUSD",1721278896497,0.00283,64673.0,64672.0,1.65675105]
["bitfinex","BTCUSD",1721278896909,0.00283,64673.0,64672.0,0.73626403]
["bitfinex","BTCUSD",1721278897179,0.00283,64673.0,64672.0,0.01181229]
["bitfinex","BTCUSD",1721278897180,0.14193,64673.0,64672.0,0.01181229]
["bitfinex","BTCUSD",1721278897842,0.14193,64673.0,64672.0,0.00881229]
["bitfinex","BTCUSD",1721278898064,0.14093,64673.0,64672.0,0.00881229]
["bitfinex","BTCUSD",1721278898484,0.14093,64673.0,64672.0,0.00781229]
["bitfinex","BTCUSD",1721278898485,0.675502,64673.0,64672.0,0.00781229]
["bitfinex","BTCUSD",1721278898760,0.675502,64673.0,64672.0,0.011]
["bitfinex","BTCUSD",1721278898998,0.674502,64673.0,64672.0,0.008]
["bitfinex","BTCUSD",1721278899119,0.0651,64671.0,64666.0,0.154639]
["bitfinex","BTCUSD",1721278899317,0.219728,64671.0,64667.0,0.00458108]
["bitfinex","BTCUSD",1721278899514,0.219728,64671.0,64666.0,0.30902074]
["bitfinex","BTCUSD",1721278899771,0.219728,64671.0,64667.0,0.00458108]
["bitfinex","BTCUSD",1721278900153,0.219728,64671.0,64666.0,0.30902074]
["bitfinex","BTCUSD",1721278900487,0.219728,64671.0,64667.0,0.00458108]
["bitfinex","BTCUSD",1721278900825,0.219728,64671.0,64666.0,0.30902174]
["bitfinex","BTCUSD",1721278901179,0.219728,64671.0,64667.0,0.003]
["bitfinex","BTCUSD",1721278901376,0.219728,64671.0,64667.0,0.00758108]
["bitfinex","BTCUSD",1721278901582,0.219728,64671.0,64666.0,0.30902174]
["bitfinex","BTCUSD",1721278901784,0.0651,64671.0,64668.0,0.00458108]
["bitfinex","BTCUSD",1721278901957,0.0661,64671.0,64666.0,0.30902174]
["bitfinex","BTCUSD",1721278902157,0.0661,64671.0,64667.0,0.00458108]
["bitfinex","BTCUSD",1721278902369,0.0661,64671.0,64666.0,0.30902174]
["bitfinex","BTCUSD",1721278902592,0.0661,64671.0,64667.0,0.00458108]
["bitfinex","BTCUSD",1721278902969,0.0661,64671.0,64666.0,0.30902174]
["bitfinex","BTCUSD",1721278903173,0.0661,64671.0,64667.0,0.00460919]
["bitfinex","BTCUSD",1721278903558,0.0651,64671.0,64668.0,0.00460919]
["bitfinex","BTCUSD",1721278903730,0.0651,64671.0,64666.0,0.30902174]
["bitfinex","BTCUSD",1721278903929,0.0651,64671.0,64667.0,0.00460919]
["bitfinex","BTCUSD",1721278904130,0.0651,64671.0,64666.0,0.30902174]
["bitfinex","BTCUSD",1721278904343,0.0651,64671.0,64667.0,0.00460827]
["bitfinex","BTCUSD",1721278904631,0.0651,64671.0,64667.0,0.155637]
["bitfinex","BTCUSD",1721278904838,0.0651,64671.0,64668.0,0.00460827]
["bitfinex","BTCUSD",1721278904985,0.07943,64673.0,64669.0,0.309267]
["bitfinex","BTCUSD",1721278905181,0.00083,64673.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721278905740,0.00083,64673.0,64672.0,0.00460827]
["bitfinex","BTCUSD",1721278906507,0.00083,64673.0,64672.0,0.15923427]
["bitfinex","BTCUSD",1721278907483,0.00283,64673.0,64672.0,0.15923427]
["bitfinex","BTCUSD",1721278907661,0.00283,64673.0,64672.0,0.62286801]
["bitfinex","BTCUSD",1721278907859,0.00083,64673.0,64672.0,0.62286801]
["bitfinex","BTCUSD",1721278909219,0.00083,64673.0,64672.0,0.62686801]
["bitfinex","BTCUSD",1721278910543,0.00083,64673.0,64672.0,0.63086801]
["bitfinex","BTCUSD",1721278910744,0.00083,64673.0,64672.0,0.94012001]
["bitfinex","BTCUSD",1721278918867,0.00083,64673.0,64672.0,0.93612001]
["bitfinex","BTCUSD",1721278919221,0.00083,64673.0,64672.0,1.24537201]
["bitfinex","BTCUSD",1721278919420,0.00083,64673.0,64672.0,1.25037201]
["bitfinex","BTCUSD",1721278919879,0.00083,64673.0,64672.0,1.24637201]
["bitfinex","BTCUSD",1721278920931,0.00083,64673.0,64672.0,0.93712001]
["bitfinex","BTCUSD",1721278921185,0.00083,64673.0,64672.0,0.94212001]
["bitfinex","BTCUSD",1721278921391,0.00083,64673.0,64672.0,0.63286801]
["bitfinex","BTCUSD",1721278921639,0.06253,64673.0,64672.0,0.63286801]
["bitfinex","BTCUSD",1721278922073,0.06253,64673.0,64672.0,0.01460827]
["bitfinex","BTCUSD",1721278922074,0.365854,64673.0,64672.0,0.01460827]
["bitfinex","BTCUSD",1721278922285,0.675102,64673.0,64672.0,0.01460827]
["bitfinex","BTCUSD",1721278922540,0.98435,64673.0,64672.0,0.01]
["bitfinex","BTCUSD",1721278922952,0.98435,64673.0,64672.0,0.005]
["bitfinex","BTCUSD",1721278923468,0.98935,64673.0,64672.0,0.005]
["bitfinex","BTCUSD",1721278924275,0.1432,64667.0,64663.0,0.154646]
["bitfinex","BTCUSD",1721278924686,0.1432,64667.0,64664.0,0.00461267]
["bitfinex","BTCUSD",1721278926115,0.1432,64667.0,64664.0,0.00861267]
["bitfinex","BTCUSD",1721278926983,0.1432,64667.0,64664.0,0.00461267]
["bitfinex","BTCUSD",1721278927370,0.1432,64667.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721278927608,0.1432,64667.0,64666.0,0.00461267]
["bitfinex","BTCUSD",1721278928015,0.0648,64667.0,64666.0,0.92758374]
["bitfinex","BTCUSD",1721278928191,0.0648,64667.0,64666.0,1.06061757]
["bitfinex","BTCUSD",1721278928367,0.0648,64667.0,64666.0,0.93219641]
["bitfinex","BTCUSD",1721278929159,0.0648,64667.0,64666.0,1.0606171]
["bitfinex","BTCUSD",1721278929368,0.0648,64667.0,64666.0,0.62291541]
["bitfinex","BTCUSD",1721278929584,0.0648,64667.0,64666.0,0.63291541]
["bitfinex","BTCUSD",1721278930035,0.0648,64667.0,64666.0,0.16925267]
["bitfinex","BTCUSD",1721278931061,0.0648,64667.0,64666.0,0.47853367]
["bitfinex","BTCUSD",1721278933313,0.0648,64667.0,64666.0,0.16925267]
["bitfinex","BTCUSD",1721278934132,0.0648,64667.0,64666.0,0.47853367]
["bitfinex","BTCUSD",1721278934539,0.0639,64670.0,64667.0,0.154636]
["bitfinex","BTCUSD",1721278934734,0.0639,64670.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721278934992,0.0639,64670.0,64668.0,0.15925853]
["bitfinex","BTCUSD",1721278935500,0.0639,64670.0,64668.0,0.00462353]
["bitfinex","BTCUSD",1721278935657,0.002794,64669.0,64668.0,0.46827627]
["bitfinex","BTCUSD",1721278935867,0.0639,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721278936068,0.0639,64670.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721278936451,0.0639,64670.0,64669.0,0.46852353]
["bitfinex","BTCUSD",1721278936812,0.06384588,64670.0,64669.0,0.46852353]
["bitfinex","BTCUSD",1721278938358,0.06384588,64670.0,64669.0,0.46952353]
["bitfinex","BTCUSD",1721278938789,0.06384588,64670.0,64669.0,0.47152353]
["bitfinex","BTCUSD",1721278939186,0.00083,64673.0,64672.0,0.463878]
["bitfinex","BTCUSD",1721278939391,0.00083,64673.0,64672.0,0.92751174]
["bitfinex","BTCUSD",1721278939688,0.00083,64673.0,64672.0,0.93213527]
["bitfinex","BTCUSD",1721278940608,0.00283,64673.0,64672.0,0.93213527]
["bitfinex","BTCUSD",1721278940944,0.00283,64673.0,64672.0,1.06054822]
["bitfinex","BTCUSD",1721278941090,0.00283,64673.0,64672.0,1.06054271]
["bitfinex","BTCUSD",1721278941696,0.00083,64673.0,64672.0,1.06054271]
["bitfinex","BTCUSD",1721278942115,0.00083,64673.0,64672.0,1.36979471]
["bitfinex","BTCUSD",1721278942313,0.00083,64673.0,64672.0,1.45279471]
["bitfinex","BTCUSD",1721278942485,0.00083,64673.0,64672.0,1.50279471]
["bitfinex","BTCUSD",1721278942691,0.00083,64673.0,64672.0,2.33208873]
["bitfinex","BTCUSD",1721278942885,0.00083,64673.0,64672.0,2.44784902]
["bitfinex","BTCUSD",1721278943309,0.00083,64673.0,64672.0,2.33108873]
["bitfinex","BTCUSD",1721278943513,0.00083,64673.0,64672.0,2.45093711]
["bitfinex","BTCUSD",1721278943871,0.00083,64673.0,64672.0,2.44693711]
["bitfinex","BTCUSD",1721278944073,0.00083,64673.0,64672.0,1.85983927]
["bitfinex","BTCUSD",1721278944275,0.00083,64673.0,64672.0,2.45689112]
["bitfinex","BTCUSD",1721278944513,0.00083,64673.0,64672.0,2.32850797]
["bitfinex","BTCUSD",1721278944739,0.00083,64673.0,64672.0,2.33703923]
["bitfinex","BTCUSD",1721278945152,0.00183,64673.0,64672.0,2.34703923]
["bitfinex","BTCUSD",1721278945598,0.00183,64673.0,64672.0,2.43966773]
["bitfinex","BTCUSD",1721278945713,0.00183,64673.0,64672.0,2.34703923]
["bitfinex","BTCUSD",1721278948677,0.00183,64673.0,64672.0,2.41763827]
["bitfinex","BTCUSD",1721278948878,0.00183,64673.0,64672.0,2.53339653]
["bitfinex","BTCUSD",1721278949098,0.00183,64673.0,64672.0,2.41763827]
["bitfinex","BTCUSD",1721278949473,0.00183,64673.0,64672.0,2.40763827]
["bitfinex","BTCUSD",1721278949474,0.00083,64673.0,64672.0,2.40763827]
["bitfinex","BTCUSD",1721278949878,0.00183,64673.0,64672.0,2.42063827]
["bitfinex","BTCUSD",1721278950101,0.00183,64673.0,64672.0,2.41063827]
["bitfinex","BTCUSD",1721278950491,0.00183,64673.0,64672.0,2.42462906]
["bitfinex","BTCUSD",1721278950715,0.00183,64673.0,64672.0,2.54027899]
["bitfinex","BTCUSD",1721278952421,0.00183,64673.0,64672.0,2.42462906]
["bitfinex","BTCUSD",1721278953731,0.00183,64673.0,64672.0,2.5170682]
["bitfinex","BTCUSD",1721278954577,0.00183,64673.0,64672.0,2.5170534]
["bitfinex","BTCUSD",1721278955536,0.00183,64673.0,64672.0,2.42460286]
["bitfinex","BTCUSD",1721278956814,0.00183,64673.0,64672.0,2.29622968]
["bitfinex","BTCUSD",1721278957013,0.00183,64673.0,64672.0,2.42460175]
["bitfinex","BTCUSD",1721278958092,0.00183,64673.0,64672.0,2.73385375]
["bitfinex","BTCUSD",1721278958315,0.00083,64676.0,64675.0,1.441571]
["bitfinex","BTCUSD",1721278958496,0.00083,64676.0,64675.0,1.96412458]
["bitfinex","BTCUSD",1721278958697,0.00083,64676.0,64675.0,1.96870044]
["bitfinex","BTCUSD",1721278959524,0.00083,64676.0,64675.0,1.98170044]
["bitfinex","BTCUSD",1721278959905,0.00083,64676.0,64675.0,1.99470044]
["bitfinex","BTCUSD",1721278960105,0.00083,64676.0,64675.0,1.8201286]
["bitfinex","BTCUSD",1721278960312,0.00083,64676.0,64675.0,1.99469437]
["bitfinex","BTCUSD",1721278960539,0.00083,64676.0,64675.0,1.94849974]
["bitfinex","BTCUSD",1721278960797,0.00083,64676.0,64675.0,1.99469437]
["bitfinex","BTCUSD",1721278961364,0.00083,64676.0,64675.0,2.02699974]
["bitfinex","BTCUSD",1721278963407,0.00083,64676.0,64675.0,2.07316965]
["bitfinex","BTCUSD",1721278963738,0.00083,64676.0,64675.0,2.25404195]
["bitfinex","BTCUSD",1721278963906,0.00083,64676.0,64675.0,2.3362339]
["bitfinex","BTCUSD",1721278964084,0.00083,64676.0,64675.0,2.38240845]
["bitfinex","BTCUSD",1721278964295,0.00083,64676.0,64675.0,2.3362339]
["bitfinex","BTCUSD",1721278964491,0.00083,64676.0,64675.0,2.3232339]
["bitfinex","BTCUSD",1721278964691,0.00083,64676.0,64675.0,2.3362339]
["bitfinex","BTCUSD",1721278965398,0.00083,64676.0,64675.0,2.0139959]
["bitfinex","BTCUSD",1721278965571,0.00083,64676.0,64675.0,1.9354959]
["bitfinex","BTCUSD",1721278965769,0.00083,64676.0,64675.0,1.9494959]
["bitfinex","BTCUSD",1721278965973,0.00083,64676.0,64675.0,1.9364959]
["bitfinex","BTCUSD",1721278966471,0.00083,64676.0,64675.0,1.9504959]
["bitfinex","BTCUSD",1721278966703,0.00083,64676.0,64675.0,1.95050012]
["bitfinex","BTCUSD",1721278968728,0.00083,64676.0,64675.0,1.96907238]
["bitfinex","BTCUSD",1721278968956,0.00083,64676.0,64675.0,1.95050012]
["bitfinex","BTCUSD",1721278969390,0.00083,64676.0,64675.0,1.96907238]
["bitfinex","BTCUSD",1721278969871,0.00083,64676.0,64675.0,1.96907368]
["bitfinex","BTCUSD",1721278970334,0.00083,64676.0,64675.0,2.01468757]
["bitfinex","BTCUSD",1721278971486,0.00083,64676.0,64675.0,2.19554408]
["bitfinex","BTCUSD",1721278971775,0.00083,64676.0,64675.0,2.19424408]
["bitfinex","BTCUSD",1721278972489,0.00083,64676.0,64675.0,1.76570608]
["bitfinex","BTCUSD",1721278972693,0.00083,64676.0,64675.0,1.60342286]
["bitfinex","BTCUSD",1721278972694,0.06193,64676.0,64675.0,1.60342286]
["bitfinex","BTCUSD",1721278972894,0.06193,64676.0,64675.0,1.85487937]
["bitfinex","BTCUSD",1721278973101,0.06193,64676.0,64675.0,1.59127115]
["bitfinex","BTCUSD",1721278973545,0.06193,64676.0,64675.0,1.59127131]
["bitfinex","BTCUSD",1721278974172,0.06193,64676.0,64675.0,1.79161339]
["bitfinex","BTCUSD",1721278974410,0.06193,64676.0,64675.0,1.6098449]
["bitfinex","BTCUSD",1721278974648,0.06193,64676.0,64675.0,1.79161339]
["bitfinex","BTCUSD",1721278974856,0.06193,64676.0,64675.0,1.83722898]
["bitfinex","BTCUSD",1721278975186,0.06193,64676.0,64675.0,1.65546049]
["bitfinex","BTCUSD",1721278975388,0.06193,64676.0,64675.0,1.83722898]
["bitfinex","BTCUSD",1721278975828,0.06193,64676.0,64675.0,1.6740338]
["bitfinex","BTCUSD",1721278976139,0.06193,64676.0,64675.0,1.85580229]
["bitfinex","BTCUSD",1721278976454,0.14303,64676.0,64675.0,1.67403209]
["bitfinex","BTCUSD",1721278976737,0.14303,64676.0,64675.0,1.59126938]
["bitfinex","BTCUSD",1721278978221,0.14303,64676.0,64675.0,1.59127742]
["bitfinex","BTCUSD",1721278979690,0.14303,64676.0,64675.0,1.59127741]
["bitfinex","BTCUSD",1721278981970,0.14303,64676.0,64675.0,1.59127755]
["bitfinex","BTCUSD",1721278984548,0.14303,64676.0,64675.0,1.63757586]
["bitfinex","BTCUSD",1721278985112,0.14303,64676.0,64675.0,1.50918891]
["bitfinex","BTCUSD",1721278985323,0.14303,64676.0,64675.0,1.765976]
["bitfinex","BTCUSD",1721278985526,0.14303,64676.0,64675.0,1.59127664]
["bitfinex","BTCUSD",1721278986429,0.14303,64676.0,64675.0,2.00357423]
["bitfinex","BTCUSD",1721278987542,0.14303,64676.0,64675.0,1.93410425]
["bitfinex","BTCUSD",1721278988315,0.14303,64676.0,64675.0,1.99601825]
["bitfinex","BTCUSD",1721278988508,0.14303,64676.0,64675.0,1.9603644]
["bitfinex","BTCUSD",1721278988739,0.14303,64676.0,64675.0,2.08875034]
["bitfinex","BTCUSD",1721278990391,0.14303,64676.0,64675.0,2.13745034]
["bitfinex","BTCUSD",1721278991596,0.14303,64676.0,64675.0,2.16063342]
["bitfinex","BTCUSD",1721278991881,0.14303,64676.0,64675.0,2.16061985]
["bitfinex","BTCUSD",1721278992111,0.14303,64676.0,64675.0,2.45512085]
["bitfinex","BTCUSD",1721278992112,0.00083,64676.0,64675.0,2.45512085]
["bitfinex","BTCUSD",1721278992332,0.00083,64676.0,64675.0,2.37234819]
["bitfinex","BTCUSD",1721278992498,0.00083,64676.0,64675.0,2.50072345]
["bitfinex","BTCUSD",1721278992717,0.00083,64676.0,64675.0,2.68301102]
["bitfinex","BTCUSD",1721278993300,0.00083,64676.0,64675.0,2.35393582]
["bitfinex","BTCUSD",1721278994517,0.00083,64676.0,64675.0,2.46984898]
["bitfinex","BTCUSD",1721278994724,0.00083,64676.0,64675.0,2.35393582]
["bitfinex","BTCUSD",1721278995153,0.00083,64676.0,64675.0,2.46984314]
["bitfinex","BTCUSD",1721278995380,0.00083,64676.0,64675.0,2.47075614]
["bitfinex","BTCUSD",1721278996181,0.00083,64676.0,64675.0,2.35484313]
["bitfinex","BTCUSD",1721278996365,0.00083,64676.0,64675.0,2.37341637]
["bitfinex","BTCUSD",1721278996970,0.00083,64676.0,64675.0,2.55570394]
["bitfinex","BTCUSD",1721278997148,0.00083,64676.0,64675.0,2.43760581]
["bitfinex","BTCUSD",1721278997350,0.00083,64676.0,64675.0,2.37341637]
["bitfinex","BTCUSD",1721278997546,0.00083,64676.0,64675.0,2.43760752]
["bitfinex","BTCUSD",1721278997752,0.00083,64676.0,64675.0,2.55565502]
["bitfinex","BTCUSD",1721278997995,0.00083,64676.0,64675.0,2.37341824]
["bitfinex","BTCUSD",1721278998428,0.00083,64676.0,64675.0,2.60126877]
["bitfinex","BTCUSD",1721278998628,0.00083,64676.0,64675.0,2.6012681]
["bitfinex","BTCUSD",1721278999034,0.00083,64676.0,64675.0,2.37341573]
["bitfinex","BTCUSD",1721278999584,0.00083,64676.0,64675.0,2.61984132]
["bitfinex","BTCUSD",1721278999788,0.00083,64676.0,64675.0,2.37341573]
["bitfinex","BTCUSD",1721279000392,0.00083,64676.0,64675.0,2.55565209]
["bitfinex","BTCUSD",1721279000596,0.00083,64676.0,64675.0,2.43760554]
["bitfinex","BTCUSD",1721279000807,0.00083,64676.0,64675.0,2.60126857]
["bitfinex","BTCUSD",1721279001008,0.00083,64676.0,64675.0,2.37341568]
["bitfinex","BTCUSD",1721279001442,0.00083,64676.0,64675.0,2.6012683]
["bitfinex","BTCUSD",1721279001841,0.00083,64676.0,64675.0,2.69095315]
["bitfinex","BTCUSD",1721279002067,0.00083,64676.0,64675.0,2.73656936]
["bitfinex","BTCUSD",1721279002265,0.00083,64676.0,64675.0,2.73644186]
["bitfinex","BTCUSD",1721279002609,0.00083,64676.0,64675.0,2.68044186]
["bitfinex","BTCUSD",1721279003321,0.00083,64676.0,64675.0,2.87554146]
["bitfinex","BTCUSD",1721279004423,0.00083,64676.0,64675.0,2.73644186]
["bitfinex","BTCUSD",1721279005154,0.00083,64676.0,64675.0,2.73643674]
["bitfinex","BTCUSD",1721279006665,0.00083,64676.0,64675.0,2.68043674]
["bitfinex","BTCUSD",1721279006962,0.00083,64676.0,64675.0,2.53053674]
["bitfinex","BTCUSD",1721279007089,0.00083,64676.0,64675.0,2.60113674]
["bitfinex","BTCUSD",1721279007445,0.00083,64676.0,64675.0,2.74023634]
["bitfinex","BTCUSD",1721279008193,0.00083,64676.0,64675.0,2.7401582]
["bitfinex","BTCUSD",1721279009254,0.00083,64676.0,64675.0,2.6010586]
["bitfinex","BTCUSD",1721279011267,0.00083,64676.0,64675.0,2.29064919]
["bitfinex","BTCUSD",1721279011471,0.00083,64676.0,64675.0,2.73176172]
["bitfinex","BTCUSD",1721279011809,0.00083,64676.0,64675.0,2.35754003]
["bitfinex","BTCUSD",1721279012019,0.00083,64676.0,64675.0,2.87084522]
["bitfinex","BTCUSD",1721279014591,0.00083,64676.0,64675.0,2.8148141]
["bitfinex","BTCUSD",1721279014795,0.00083,64676.0,64675.0,2.67571407]
["bitfinex","BTCUSD",1721279015000,0.00083,64676.0,64675.0,2.60061407]
["bitfinex","BTCUSD",1721279017021,0.00083,64676.0,64675.0,2.55191407]
["bitfinex","BTCUSD",1721279017244,0.14273,64676.0,64675.0,1.49403092]
["bitfinex","BTCUSD",1721279017436,0.14273,64676.0,64675.0,0.84201063]
["bitfinex","BTCUSD",1721279017804,0.14273,64676.0,64675.0,0.84204267]
["bitfinex","BTCUSD",1721279017996,0.14273,64676.0,64675.0,0.78012867]
["bitfinex","BTCUSD",1721279018264,0.14273,64676.0,64675.0,0.76612867]
["bitfinex","BTCUSD",1721279018463,0.14273,64676.0,64675.0,0.77712867]
["bitfinex","BTCUSD",1721279019147,0.14273,64676.0,64675.0,0.77312867]
["bitfinex","BTCUSD",1721279019359,0.14273,64676.0,64675.0,0.6337276]
["bitfinex","BTCUSD",1721279019487,0.14273,64676.0,64675.0,0.3244896]
["bitfinex","BTCUSD",1721279019688,0.14273,64676.0,64675.0,0.3254896]
["bitfinex","BTCUSD",1721279019892,0.14273,64676.0,64675.0,0.3144896]
["bitfinex","BTCUSD",1721279020276,0.14273,64676.0,64675.0,0.3244896]
["bitfinex","BTCUSD",1721279020980,0.14273,64676.0,64675.0,0.6337276]
["bitfinex","BTCUSD",1721279021393,0.14273,64676.0,64675.0,0.6437276]
["bitfinex","BTCUSD",1721279021916,0.14273,64676.0,64675.0,0.6547276]
["bitfinex","BTCUSD",1721279024585,0.14273,64676.0,64675.0,0.3454896]
["bitfinex","BTCUSD",1721279024865,0.14403,64676.0,64675.0,0.3454896]
["bitfinex","BTCUSD",1721279025631,0.14273,64676.0,64675.0,0.3454896]
["bitfinex","BTCUSD",1721279026710,0.14273,64676.0,64675.0,0.6547276]
["bitfinex","BTCUSD",1721279028220,0.14273,64676.0,64675.0,0.9639656]
["bitfinex","BTCUSD",1721279033980,0.14273,64676.0,64675.0,0.03648886]
["bitfinex","BTCUSD",1721279034174,0.14403,64676.0,64675.0,0.03648886]
["bitfinex","BTCUSD",1721279034393,0.369246,64676.0,64675.0,0.03648886]
["bitfinex","BTCUSD",1721279034674,0.369246,64676.0,64675.0,0.031913]
["bitfinex","BTCUSD",1721279034675,0.675779,64676.0,64675.0,0.031913]
["bitfinex","BTCUSD",1721279034844,0.675779,64676.0,64675.0,0.010913]
["bitfinex","BTCUSD",1721279035068,1.294245,64676.0,64675.0,0.006913]
["bitfinex","BTCUSD",1721279035905,0.527029,64665.0,64664.0,0.466]
["bitfinex","BTCUSD",1721279036096,0.0013,64655.0,64654.0,0.466]
["bitfinex","BTCUSD",1721279036442,0.0013,64655.0,64648.0,0.7929]
["bitfinex","BTCUSD",1721279036443,0.0631,64653.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721279036792,0.0631,64653.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721279037000,0.0631,64653.0,64644.0,0.309385]
["bitfinex","BTCUSD",1721279037001,0.217771,64653.0,64644.0,0.309385]
["bitfinex","BTCUSD",1721279037200,0.217771,64653.0,64647.0,0.155598]
["bitfinex","BTCUSD",1721279037563,0.300171,64653.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721279037764,0.300171,64653.0,64652.0,1.28021233]
["bitfinex","BTCUSD",1721279038268,0.1442,64653.0,64652.0,1.28021233]
["bitfinex","BTCUSD",1721279038459,0.1452,64653.0,64652.0,1.29121233]
["bitfinex","BTCUSD",1721279038892,0.1442,64653.0,64652.0,1.28421233]
["bitfinex","BTCUSD",1721279039360,0.1442,64653.0,64652.0,1.28721233]
["bitfinex","BTCUSD",1721279042019,0.1442,64653.0,64652.0,0.01121233]
["bitfinex","BTCUSD",1721279042435,0.1442,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1721279042958,0.1442,64653.0,64652.0,0.93900702]
["bitfinex","BTCUSD",1721279043403,0.1442,64653.0,64652.0,0.62965902]
["bitfinex","BTCUSD",1721279043579,0.1442,64653.0,64652.0,0.01125528]
["bitfinex","BTCUSD",1721279045607,0.1442,64653.0,64652.0,0.16592928]
["bitfinex","BTCUSD",1721279050612,0.1442,64653.0,64652.0,0.47527728]
["bitfinex","BTCUSD",1721279052589,0.1455,64653.0,64652.0,0.47527728]
["bitfinex","BTCUSD",1721279052855,0.1442,64653.0,64652.0,0.47527728]
["bitfinex","BTCUSD",1721279054361,0.1442,64653.0,64652.0,0.16592928]
["bitfinex","BTCUSD",1721279054362,0.1455,64653.0,64652.0,0.16592928]
["bitfinex","BTCUSD",1721279055240,0.300171,64653.0,64652.0,0.01125528]
["bitfinex","BTCUSD",1721279055607,0.609514,64653.0,64652.0,0.01125528]
["bitfinex","BTCUSD",1721279055784,0.609514,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1721279056756,0.370771,64653.0,64652.0,0.007]
["bitfinex","BTCUSD",1721279056948,0.370771,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1721279057259,0.308971,64653.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721279057576,0.1425,64650.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721279057785,0.1425,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721279059118,0.1425,64650.0,64649.0,0.773405]
["bitfinex","BTCUSD",1721279059119,0.0635,64650.0,64649.0,0.773405]
["bitfinex","BTCUSD",1721279059336,0.0635,64650.0,64649.0,0.464043]
["bitfinex","BTCUSD",1721279059927,0.0635,64650.0,64649.0,0.773405]
["bitfinex","BTCUSD",1721279060295,0.0635,64650.0,64649.0,0.776355]
["bitfinex","BTCUSD",1721279060531,0.0635,64650.0,64649.0,0.466993]
["bitfinex","BTCUSD",1721279060736,0.0635,64650.0,64649.0,0.464906]
["bitfinex","BTCUSD",1721279061071,0.0635,64650.0,64649.0,0.469906]
["bitfinex","BTCUSD",1721279061246,0.0635,64650.0,64649.0,0.473906]
["bitfinex","BTCUSD",1721279061877,0.0635,64650.0,64649.0,0.779268]
["bitfinex","BTCUSD",1721279062097,0.0635,64650.0,64649.0,0.785268]
["bitfinex","BTCUSD",1721279063056,0.0635,64650.0,64649.0,0.780268]
["bitfinex","BTCUSD",1721279063260,0.0635,64650.0,64649.0,0.90872072]
["bitfinex","BTCUSD",1721279063463,0.0645,64650.0,64649.0,0.91472072]
["bitfinex","BTCUSD",1721279063659,0.001,64650.0,64649.0,0.91472072]
["bitfinex","BTCUSD",1721279063866,0.001,64650.0,64649.0,1.52076446]
["bitfinex","BTCUSD",1721279064070,0.0797,64658.0,64657.0,0.77331]
["bitfinex","BTCUSD",1721279064273,0.0797,64658.0,64657.0,1.05613267]
["bitfinex","BTCUSD",1721279064787,0.0797,64658.0,64657.0,0.92769174]
["bitfinex","BTCUSD",1721279065013,0.0797,64658.0,64657.0,1.05613317]
["bitfinex","BTCUSD",1721279065254,0.0797,64658.0,64657.0,0.92769174]
["bitfinex","BTCUSD",1721279065497,0.0797,64658.0,64657.0,1.05613483]
["bitfinex","BTCUSD",1721279065733,0.0635,64659.0,64658.0,0.773297]
["bitfinex","BTCUSD",1721279065966,0.0635,64659.0,64658.0,0.90174009]
["bitfinex","BTCUSD",1721279067598,0.0635,64659.0,64658.0,0.90374009]
["bitfinex","BTCUSD",1721279067797,0.0635,64659.0,64658.0,0.9080276]
["bitfinex","BTCUSD",1721279068153,0.0635,64659.0,64658.0,0.00628751]
["bitfinex","BTCUSD",1721279068154,0.1453,64659.0,64658.0,0.00628751]
["bitfinex","BTCUSD",1721279068378,0.1453,64659.0,64658.0,0.01028751]
["bitfinex","BTCUSD",1721279069118,0.1453,64659.0,64658.0,0.00628751]
["bitfinex","BTCUSD",1721279069494,0.1453,64659.0,64658.0,0.00428751]
["bitfinex","BTCUSD",1721279069920,0.1453,64659.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721279070092,0.1432,64658.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721279070292,0.1445,64657.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721279071056,0.1432,64657.0,64656.0,0.463992]
["bitfinex","BTCUSD",1721279071945,0.1432,64657.0,64656.0,0.465992]
["bitfinex","BTCUSD",1721279072148,0.1432,64657.0,64656.0,0.463992]
["bitfinex","BTCUSD",1721279072534,0.1432,64657.0,64656.0,0.469992]
["bitfinex","BTCUSD",1721279072918,0.1432,64657.0,64656.0,0.470992]
["bitfinex","BTCUSD",1721279073327,0.1432,64657.0,64656.0,0.469992]
["bitfinex","BTCUSD",1721279073741,0.1432,64657.0,64656.0,0.474992]
["bitfinex","BTCUSD",1721279074042,0.1432,64657.0,64656.0,0.60343379]
["bitfinex","BTCUSD",1721279074282,0.0624,64657.0,64656.0,0.474992]
["bitfinex","BTCUSD",1721279080003,0.0624,64657.0,64656.0,0.784321]
["bitfinex","BTCUSD",1721279081115,0.0619,64659.0,64656.0,0.320329]
["bitfinex","BTCUSD",1721279081317,0.0619,64659.0,64658.0,0.463978]
["bitfinex","BTCUSD",1721279082558,0.0619,64659.0,64658.0,0.467978]
["bitfinex","BTCUSD",1721279082940,0.0619,64659.0,64658.0,0.47225864]
["bitfinex","BTCUSD",1721279083379,0.0619,64659.0,64658.0,0.47425864]
["bitfinex","BTCUSD",1721279083830,0.06293,64662.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721279084043,0.06293,64662.0,64661.0,0.463957]
["bitfinex","BTCUSD",1721279084366,0.06293,64662.0,64661.0,0.46823764]
["bitfinex","BTCUSD",1721279085447,0.06393,64662.0,64661.0,0.46823764]
["bitfinex","BTCUSD",1721279089387,0.06523,64662.0,64661.0,0.46823764]
["bitfinex","BTCUSD",1721279091345,0.14483,64662.0,64661.0,0.46823764]
["bitfinex","BTCUSD",1721279094497,0.14483,64662.0,64661.0,0.15893264]
["bitfinex","BTCUSD",1721279096544,0.14353,64662.0,64661.0,0.15893264]
["bitfinex","BTCUSD",1721279096964,0.00183,64662.0,64661.0,0.15893264]
["bitfinex","BTCUSD",1721279099119,0.14333,64662.0,64661.0,0.15893264]
["bitfinex","BTCUSD",1721279100466,0.14333,64662.0,64661.0,0.00428064]
["bitfinex","BTCUSD",1721279100684,0.14333,64662.0,64659.0,0.154655]
["bitfinex","BTCUSD",1721279100883,0.0771,64657.0,64654.0,0.309335]
["bitfinex","BTCUSD",1721279101082,0.0013,64655.0,64654.0,0.309335]
["bitfinex","BTCUSD",1721279101293,0.0013,64655.0,64654.0,0.59244602]
["bitfinex","BTCUSD",1721279101839,0.0013,64655.0,64654.0,0.464002]
["bitfinex","BTCUSD",1721279102042,0.0013,64655.0,64654.0,0.469002]
["bitfinex","BTCUSD",1721279102483,0.0013,64655.0,64654.0,0.464002]
["bitfinex","BTCUSD",1721279102664,0.0013,64655.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721279102863,0.0013,64655.0,64654.0,0.007]
["bitfinex","BTCUSD",1721279103269,0.0013,64655.0,64654.0,0.013]
["bitfinex","BTCUSD",1721279103477,0.0644,64656.0,64654.0,0.167668]
["bitfinex","BTCUSD",1721279103652,0.0013,64661.0,64655.0,0.12845251]
["bitfinex","BTCUSD",1721279103653,0.1439,64661.0,64655.0,0.12845251]
["bitfinex","BTCUSD",1721279104022,0.0661,64663.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721279105407,0.00183,64662.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721279106657,0.00183,64662.0,64661.0,0.463957]
["bitfinex","BTCUSD",1721279108639,0.00183,64662.0,64661.0,1.51658429]
["bitfinex","BTCUSD",1721279108802,0.00183,64662.0,64661.0,1.62628429]
["bitfinex","BTCUSD",1721279109159,0.00183,64662.0,64661.0,1.95858929]
["bitfinex","BTCUSD",1721279109375,0.00183,64662.0,64661.0,2.12817382]
["bitfinex","BTCUSD",1721279109566,0.00183,64662.0,64661.0,2.5174868]
["bitfinex","BTCUSD",1721279109967,0.00183,64662.0,64661.0,2.60148401]
["bitfinex","BTCUSD",1721279110167,0.00183,64662.0,64661.0,2.73141502]
["bitfinex","BTCUSD",1721279110322,0.00183,64662.0,64661.0,2.71741502]
["bitfinex","BTCUSD",1721279110522,0.00083,64662.0,64661.0,2.60148401]
["bitfinex","BTCUSD",1721279110729,0.00083,64662.0,64661.0,2.61548401]
["bitfinex","BTCUSD",1721279110934,0.00083,64662.0,64661.0,2.62148401]
["bitfinex","BTCUSD",1721279111339,0.00083,64662.0,64661.0,2.61548401]
["bitfinex","BTCUSD",1721279111553,0.00083,64662.0,64661.0,2.70815633]
["bitfinex","BTCUSD",1721279111751,0.00083,64662.0,64661.0,2.72215633]
["bitfinex","BTCUSD",1721279112368,0.00083,64662.0,64661.0,2.59370323]
["bitfinex","BTCUSD",1721279112575,0.00083,64662.0,64661.0,2.58073875]
["bitfinex","BTCUSD",1721279112745,0.00083,64662.0,64661.0,2.62943875]
["bitfinex","BTCUSD",1721279112943,0.00083,64662.0,64661.0,2.58501559]
["bitfinex","BTCUSD",1721279113511,0.00083,64662.0,64661.0,2.70318084]
["bitfinex","BTCUSD",1721279113714,0.00083,64662.0,64661.0,2.63371559]
["bitfinex","BTCUSD",1721279113920,0.00083,64662.0,64661.0,2.72633325]
["bitfinex","BTCUSD",1721279114189,0.00083,64662.0,64661.0,2.63371559]
["bitfinex","BTCUSD",1721279114394,0.00083,64662.0,64661.0,2.72633325]
["bitfinex","BTCUSD",1721279114569,0.00083,64662.0,64661.0,2.63371559]
["bitfinex","BTCUSD",1721279115157,0.00083,64662.0,64661.0,2.58501559]
["bitfinex","BTCUSD",1721279115377,0.00083,64662.0,64661.0,2.39346087]
["bitfinex","BTCUSD",1721279115581,0.00083,64662.0,64661.0,2.05058058]
["bitfinex","BTCUSD",1721279115785,0.00083,64662.0,64661.0,1.98113487]
["bitfinex","BTCUSD",1721279115987,0.00083,64662.0,64661.0,1.85273058]
["bitfinex","BTCUSD",1721279116160,0.00083,64662.0,64661.0,1.98113498]
["bitfinex","BTCUSD",1721279116566,0.00083,64662.0,64661.0,2.02983431]
["bitfinex","BTCUSD",1721279117466,0.00083,64662.0,64661.0,2.07611021]
["bitfinex","BTCUSD",1721279118075,0.00083,64662.0,64661.0,1.94770649]
["bitfinex","BTCUSD",1721279118277,0.00083,64662.0,64661.0,2.0761104]
["bitfinex","BTCUSD",1721279118877,0.00083,64662.0,64661.0,2.13660442]
["bitfinex","BTCUSD",1721279119501,0.00083,64662.0,64661.0,2.09033436]
["bitfinex","BTCUSD",1721279122247,0.00083,64662.0,64661.0,2.21873938]
["bitfinex","BTCUSD",1721279122475,0.00083,64662.0,64661.0,2.09033498]
["bitfinex","BTCUSD",1721279122678,0.00083,64662.0,64661.0,2.29033498]
["bitfinex","BTCUSD",1721279123743,0.00083,64662.0,64661.0,2.33659153]
["bitfinex","BTCUSD",1721279124021,0.00083,64662.0,64661.0,2.94250584]
["bitfinex","BTCUSD",1721279124255,0.00083,64677.0,64676.0,1.082315]
["bitfinex","BTCUSD",1721279124427,0.00083,64677.0,64676.0,1.30729674]
["bitfinex","BTCUSD",1721279124641,0.00083,64677.0,64676.0,1.31153631]
["bitfinex","BTCUSD",1721279125561,0.00083,64677.0,64676.0,1.43992219]
["bitfinex","BTCUSD",1721279125733,0.00083,64677.0,64676.0,1.43992136]
["bitfinex","BTCUSD",1721279126059,0.00083,64677.0,64676.0,1.92285436]
["bitfinex","BTCUSD",1721279126272,0.00083,64677.0,64676.0,1.87415436]
["bitfinex","BTCUSD",1721279126676,0.00083,64677.0,64676.0,1.87215436]
["bitfinex","BTCUSD",1721279127197,0.00083,64677.0,64676.0,2.13185436]
["bitfinex","BTCUSD",1721279127652,0.00083,64677.0,64676.0,2.20685436]
["bitfinex","BTCUSD",1721279127858,0.00083,64677.0,64676.0,2.22865436]
["bitfinex","BTCUSD",1721279128054,0.00083,64677.0,64676.0,2.27735436]
["bitfinex","BTCUSD",1721279128466,0.00083,64677.0,64676.0,2.26933794]
["bitfinex","BTCUSD",1721279128670,0.00083,64677.0,64676.0,2.28333794]
["bitfinex","BTCUSD",1721279128865,0.00083,64677.0,64676.0,2.27333794]
["bitfinex","BTCUSD",1721279129025,0.00083,64677.0,64676.0,2.28733794]
["bitfinex","BTCUSD",1721279130420,0.00083,64677.0,64676.0,2.27333794]
["bitfinex","BTCUSD",1721279130839,0.00083,64677.0,64676.0,2.25933794]
["bitfinex","BTCUSD",1721279131068,0.00083,64677.0,64676.0,2.27333794]
["bitfinex","BTCUSD",1721279131218,0.00083,64677.0,64676.0,2.28733794]
["bitfinex","BTCUSD",1721279131430,0.00083,64677.0,64676.0,2.15896931]
["bitfinex","BTCUSD",1721279131603,0.00083,64677.0,64676.0,2.28733327]
["bitfinex","BTCUSD",1721279131954,0.00083,64677.0,64676.0,2.29090896]
["bitfinex","BTCUSD",1721279134701,0.00083,64677.0,64676.0,2.60014196]
["bitfinex","BTCUSD",1721279137967,0.00083,64677.0,64676.0,2.471778]
["bitfinex","BTCUSD",1721279138167,0.00083,64677.0,64676.0,2.60014509]
["bitfinex","BTCUSD",1721279140391,0.00083,64677.0,64676.0,2.29091209]
["bitfinex","BTCUSD",1721279140588,0.00083,64677.0,64676.0,2.22841209]
["bitfinex","BTCUSD",1721279141194,0.00083,64677.0,64676.0,2.100045]
["bitfinex","BTCUSD",1721279141352,0.00083,64677.0,64676.0,2.22841203]
["bitfinex","BTCUSD",1721279144905,0.00083,64677.0,64676.0,2.100045]
["bitfinex","BTCUSD",1721279145099,0.00083,64677.0,64676.0,2.22841203]
["bitfinex","BTCUSD",1721279146497,0.00083,64677.0,64676.0,2.25317464]
["bitfinex","BTCUSD",1721279146695,0.00083,64683.0,64682.0,1.130917]
["bitfinex","BTCUSD",1721279146846,0.00083,64683.0,64682.0,1.50726577]
["bitfinex","BTCUSD",1721279147040,0.00083,64683.0,64682.0,1.61504934]
["bitfinex","BTCUSD",1721279147723,0.00083,64683.0,64682.0,1.92425434]
["bitfinex","BTCUSD",1721279148485,0.00083,64683.0,64682.0,1.93825434]
["bitfinex","BTCUSD",1721279149453,0.00083,64683.0,64682.0,1.95225434]
["bitfinex","BTCUSD",1721279150450,0.00083,64683.0,64682.0,1.99839119]
["bitfinex","BTCUSD",1721279150859,0.00083,64683.0,64682.0,1.95225434]
["bitfinex","BTCUSD",1721279151043,0.00083,64683.0,64682.0,1.99842507]
["bitfinex","BTCUSD",1721279151238,0.00083,64683.0,64682.0,1.92782507]
["bitfinex","BTCUSD",1721279151239,0.06403,64683.0,64682.0,1.92782507]
["bitfinex","BTCUSD",1721279151444,0.06403,64683.0,64682.0,1.90354862]
["bitfinex","BTCUSD",1721279151812,0.06403,64683.0,64682.0,1.95224862]
["bitfinex","BTCUSD",1721279152159,0.00083,64683.0,64682.0,1.95224862]
["bitfinex","BTCUSD",1721279152388,0.00083,64683.0,64682.0,1.97081941]
["bitfinex","BTCUSD",1721279152564,0.00083,64683.0,64682.0,2.54427163]
["bitfinex","BTCUSD",1721279152763,0.00083,64683.0,64682.0,2.0215133]
["bitfinex","BTCUSD",1721279152993,0.00083,64683.0,64682.0,2.20152171]
["bitfinex","BTCUSD",1721279153189,0.00083,64683.0,64682.0,2.0215133]
["bitfinex","BTCUSD",1721279153410,0.00083,64683.0,64682.0,2.54427148]
["bitfinex","BTCUSD",1721279153604,0.00083,64683.0,64682.0,2.56735971]
["bitfinex","BTCUSD",1721279153795,0.00083,64683.0,64682.0,2.4750068]
["bitfinex","BTCUSD",1721279153996,0.00083,64683.0,64682.0,2.47500463]
["bitfinex","BTCUSD",1721279154200,0.00083,64683.0,64682.0,2.63639979]
["bitfinex","BTCUSD",1721279154353,0.00083,64683.0,64682.0,2.56708481]
["bitfinex","BTCUSD",1721279154566,0.00083,64683.0,64682.0,2.4746452]
["bitfinex","BTCUSD",1721279154972,0.00083,64683.0,64682.0,2.56710137]
["bitfinex","BTCUSD",1721279155185,0.00083,64683.0,64682.0,2.56710653]
["bitfinex","BTCUSD",1721279155659,0.00083,64683.0,64682.0,2.47465145]
["bitfinex","BTCUSD",1721279156185,0.00083,64683.0,64682.0,2.54399898]
["bitfinex","BTCUSD",1721279156378,0.00083,64683.0,64682.0,2.47465145]
["bitfinex","BTCUSD",1721279156623,0.00083,64683.0,64682.0,2.55245145]
["bitfinex","BTCUSD",1721279157387,0.00083,64683.0,64682.0,2.64490654]
["bitfinex","BTCUSD",1721279157583,0.00083,64683.0,64682.0,2.47464358]
["bitfinex","BTCUSD",1721279157769,0.00083,64683.0,64682.0,2.56710654]
["bitfinex","BTCUSD",1721279157971,0.00083,64683.0,64682.0,2.47464358]
["bitfinex","BTCUSD",1721279158198,0.00083,64683.0,64682.0,2.56711237]
["bitfinex","BTCUSD",1721279158801,0.00083,64683.0,64682.0,2.54400209]
["bitfinex","BTCUSD",1721279159199,0.00083,64683.0,64682.0,2.20125941]
["bitfinex","BTCUSD",1721279159418,0.00083,64683.0,64682.0,2.54401721]
["bitfinex","BTCUSD",1721279160520,0.00083,64683.0,64682.0,1.82388731]
["bitfinex","BTCUSD",1721279160724,0.00083,64683.0,64682.0,2.54392342]
["bitfinex","BTCUSD",1721279161100,0.06213,64683.0,64682.0,2.54392342]
["bitfinex","BTCUSD",1721279161537,0.06213,64683.0,64682.0,2.20116563]
["bitfinex","BTCUSD",1721279161723,0.06213,64683.0,64682.0,2.54392343]
["bitfinex","BTCUSD",1721279162498,0.06213,64683.0,64682.0,2.20118422]
["bitfinex","BTCUSD",1721279163183,0.06213,64683.0,64682.0,2.20127777]
["bitfinex","BTCUSD",1721279163563,0.06213,64683.0,64682.0,2.13180291]
["bitfinex","BTCUSD",1721279165556,0.06213,64683.0,64682.0,2.54396218]
["bitfinex","BTCUSD",1721279166271,0.06213,64683.0,64682.0,1.82388731]
["bitfinex","BTCUSD",1721279166476,0.06213,64683.0,64682.0,2.47447062]
["bitfinex","BTCUSD",1721279167478,0.06213,64683.0,64682.0,2.56704458]
["bitfinex","BTCUSD",1721279168460,0.06213,64683.0,64682.0,2.46047062]
["bitfinex","BTCUSD",1721279169361,0.06213,64683.0,64682.0,2.41177062]
["bitfinex","BTCUSD",1721279169609,0.06213,64683.0,64682.0,2.10394543]
["bitfinex","BTCUSD",1721279169791,0.06213,64683.0,64682.0,2.41242126]
["bitfinex","BTCUSD",1721279170191,0.06213,64683.0,64682.0,2.42642126]
["bitfinex","BTCUSD",1721279170968,0.06213,64683.0,64682.0,2.47512126]
["bitfinex","BTCUSD",1721279172768,0.06213,64683.0,64682.0,2.16664511]
["bitfinex","BTCUSD",1721279172966,0.06213,64683.0,64682.0,2.47503455]
["bitfinex","BTCUSD",1721279173109,0.06213,64683.0,64682.0,2.11827675]
["bitfinex","BTCUSD",1721279173307,0.06213,64683.0,64682.0,2.47503423]
["bitfinex","BTCUSD",1721279173845,0.06213,64683.0,64682.0,2.47502071]
["bitfinex","BTCUSD",1721279175232,0.06213,64683.0,64682.0,2.42632071]
["bitfinex","BTCUSD",1721279175633,0.06213,64683.0,64682.0,0.88233204]
["bitfinex","BTCUSD",1721279175634,0.14083,64683.0,64682.0,0.88233204]
["bitfinex","BTCUSD",1721279176092,0.14083,64683.0,64682.0,0.88234954]
["bitfinex","BTCUSD",1721279176566,0.14083,64683.0,64682.0,1.16355454]
["bitfinex","BTCUSD",1721279176767,0.14083,64683.0,64682.0,0.85434954]
["bitfinex","BTCUSD",1721279176975,0.14083,64683.0,64682.0,0.88234954]
["bitfinex","BTCUSD",1721279177419,0.14083,64683.0,64682.0,1.19155454]
["bitfinex","BTCUSD",1721279178224,0.14083,64683.0,64682.0,1.06317731]
["bitfinex","BTCUSD",1721279179887,0.14083,64683.0,64682.0,1.50076301]
["bitfinex","BTCUSD",1721279180089,0.14083,64683.0,64682.0,1.59436301]
["bitfinex","BTCUSD",1721279180520,0.14083,64683.0,64682.0,1.46598231]
["bitfinex","BTCUSD",1721279180730,0.14083,64683.0,64682.0,1.5943589]
["bitfinex","BTCUSD",1721279181698,0.14083,64683.0,64682.0,1.64072733]
["bitfinex","BTCUSD",1721279182104,0.14083,64683.0,64682.0,1.5943589]
["bitfinex","BTCUSD",1721279184202,0.14083,64683.0,64682.0,1.46598231]
["bitfinex","BTCUSD",1721279184323,0.14083,64683.0,64682.0,1.64071649]
["bitfinex","BTCUSD",1721279184523,0.14083,64683.0,64682.0,1.46598231]
["bitfinex","BTCUSD",1721279184727,0.14083,64683.0,64682.0,1.64071592]
["bitfinex","BTCUSD",1721279186355,0.14083,64683.0,64682.0,1.59435582]
["bitfinex","BTCUSD",1721279186982,0.14083,64683.0,64682.0,1.58035582]
["bitfinex","BTCUSD",1721279187178,0.14083,64683.0,64682.0,1.56635582]
["bitfinex","BTCUSD",1721279187383,0.14083,64683.0,64682.0,1.58035582]
["bitfinex","BTCUSD",1721279187644,0.14083,64683.0,64682.0,1.59435721]
["bitfinex","BTCUSD",1721279188803,0.14083,64683.0,64682.0,1.56635721]
["bitfinex","BTCUSD",1721279189135,0.14083,64683.0,64682.0,1.58035721]
["bitfinex","BTCUSD",1721279189454,0.14083,64683.0,64682.0,1.59435721]
["bitfinex","BTCUSD",1721279190783,0.14083,64683.0,64682.0,1.46598231]
["bitfinex","BTCUSD",1721279190988,0.14083,64683.0,64682.0,1.64070767]
["bitfinex","BTCUSD",1721279191155,0.14083,64683.0,64682.0,1.59435804]
["bitfinex","BTCUSD",1721279192602,0.14083,64683.0,64682.0,1.59435804]
["bitfinex","BTCUSD",1721279193916,0.14083,64683.0,64682.0,1.46598231]
["bitfinex","BTCUSD",1721279194092,0.14083,64683.0,64682.0,1.5943572]
["bitfinex","BTCUSD",1721279194299,0.14083,64683.0,64682.0,1.46598231]
["bitfinex","BTCUSD",1721279194507,0.14083,64683.0,64682.0,1.5943572]
["bitfinex","BTCUSD",1721279197097,0.14083,64683.0,64682.0,1.46598231]
["bitfinex","BTCUSD",1721279197304,0.14083,64683.0,64682.0,1.5943572]
["bitfinex","BTCUSD",1721279197999,0.14083,64683.0,64682.0,1.6430572]
["bitfinex","BTCUSD",1721279198000,0.00083,64683.0,64682.0,1.6430572]
["bitfinex","BTCUSD",1721279198228,0.00083,64683.0,64682.0,1.98585503]
["bitfinex","BTCUSD",1721279198968,0.00083,64683.0,64682.0,1.93715503]
["bitfinex","BTCUSD",1721279199213,0.00083,64683.0,64682.0,2.00666636]
["bitfinex","BTCUSD",1721279199418,0.00083,64683.0,64682.0,1.93715503]
["bitfinex","BTCUSD",1721279199614,0.00083,64683.0,64682.0,1.66387133]
["bitfinex","BTCUSD",1721279199768,0.00083,64683.0,64682.0,1.64070132]
["bitfinex","BTCUSD",1721279199978,0.00083,64683.0,64682.0,1.5943572]
["bitfinex","BTCUSD",1721279200389,0.00083,64683.0,64682.0,1.594351]
["bitfinex","BTCUSD",1721279200585,0.00083,64683.0,64682.0,1.59435087]
["bitfinex","BTCUSD",1721279201588,0.00083,64683.0,64682.0,1.64305087]
["bitfinex","BTCUSD",1721279201790,0.00083,64683.0,64682.0,1.71256696]
["bitfinex","BTCUSD",1721279201978,0.00083,64683.0,64682.0,1.68939804]
["bitfinex","BTCUSD",1721279203260,0.00083,64683.0,64682.0,1.99860304]
["bitfinex","BTCUSD",1721279203709,0.00083,64683.0,64682.0,1.95225835]
["bitfinex","BTCUSD",1721279203915,0.00083,64683.0,64682.0,1.6407052]
["bitfinex","BTCUSD",1721279204065,0.00083,64683.0,64682.0,1.59435359]
["bitfinex","BTCUSD",1721279204264,0.00083,64683.0,64682.0,1.66388136]
["bitfinex","BTCUSD",1721279204565,0.00083,64683.0,64682.0,2.36456649]
["bitfinex","BTCUSD",1721279205223,0.00083,64683.0,64682.0,2.36456995]
["bitfinex","BTCUSD",1721279205540,0.00083,64683.0,64682.0,2.02178982]
["bitfinex","BTCUSD",1721279205884,0.00083,64683.0,64682.0,2.49328952]
["bitfinex","BTCUSD",1721279206079,0.00083,64683.0,64682.0,2.59059718]
["bitfinex","BTCUSD",1721279206290,0.00083,64683.0,64682.0,2.47471755]
["bitfinex","BTCUSD",1721279206485,0.00083,64683.0,64682.0,2.59059858]
["bitfinex","BTCUSD",1721279206703,0.00083,64683.0,64682.0,2.59059794]
["bitfinex","BTCUSD",1721279207020,0.00083,64683.0,64682.0,2.59064131]
["bitfinex","BTCUSD",1721279207780,0.00083,64683.0,64682.0,2.47476067]
["bitfinex","BTCUSD",1721279208182,0.00083,64683.0,64682.0,2.59064141]
["bitfinex","BTCUSD",1721279209647,0.00083,64683.0,64682.0,2.47476067]
["bitfinex","BTCUSD",1721279210250,0.00083,64683.0,64682.0,2.47481203]
["bitfinex","BTCUSD",1721279211773,0.00083,64683.0,64682.0,2.50580203]
["bitfinex","BTCUSD",1721279212946,0.00083,64683.0,64682.0,2.49180203]
["bitfinex","BTCUSD",1721279213356,0.00083,64683.0,64682.0,1.84087731]
["bitfinex","BTCUSD",1721279213551,0.00083,64683.0,64682.0,2.55610635]
["bitfinex","BTCUSD",1721279213753,0.00083,64683.0,64682.0,1.82687731]
["bitfinex","BTCUSD",1721279213954,0.00083,64683.0,64682.0,2.55609883]
["bitfinex","BTCUSD",1721279214455,0.00083,64683.0,64682.0,2.57009883]
["bitfinex","BTCUSD",1721279215060,0.00083,64683.0,64682.0,2.55609883]
["bitfinex","BTCUSD",1721279215473,0.06293,64683.0,64682.0,2.57009883]
["bitfinex","BTCUSD",1721279215769,0.06293,64683.0,64682.0,2.52139883]
["bitfinex","BTCUSD",1721279215988,0.06293,64683.0,64682.0,2.21219383]
["bitfinex","BTCUSD",1721279216243,0.06293,64683.0,64682.0,2.18120383]
["bitfinex","BTCUSD",1721279216631,0.06293,64683.0,64682.0,2.18165275]
["bitfinex","BTCUSD",1721279216926,0.06293,64683.0,64682.0,2.000894]
["bitfinex","BTCUSD",1721279217110,0.06293,64683.0,64682.0,1.93708163]
["bitfinex","BTCUSD",1721279217462,0.06293,64683.0,64682.0,3.21308163]
["bitfinex","BTCUSD",1721279218512,0.06293,64683.0,64682.0,3.21308765]
["bitfinex","BTCUSD",1721279219108,0.06293,64683.0,64682.0,3.52229265]
["bitfinex","BTCUSD",1721279219455,0.06293,64683.0,64682.0,3.21308765]
["bitfinex","BTCUSD",1721279219788,0.06293,64683.0,64682.0,2.87034319]
["bitfinex","BTCUSD",1721279219989,0.06293,64683.0,64682.0,3.21310374]
["bitfinex","BTCUSD",1721279220409,0.06293,64683.0,64682.0,3.30577918]
["bitfinex","BTCUSD",1721279220588,0.06293,64683.0,64682.0,2.87034319]
["bitfinex","BTCUSD",1721279220941,0.06293,64683.0,64682.0,2.91668316]
["bitfinex","BTCUSD",1721279221731,0.06293,64683.0,64682.0,2.87034319]
["bitfinex","BTCUSD",1721279222154,0.06293,64683.0,64682.0,2.74198231]
["bitfinex","BTCUSD",1721279222354,0.14043,64683.0,64682.0,2.91669644]
["bitfinex","BTCUSD",1721279222559,0.14043,64683.0,64682.0,2.91669743]
["bitfinex","BTCUSD",1721279223376,0.14043,64683.0,64682.0,2.87035364]
["bitfinex","BTCUSD",1721279223889,0.14043,64683.0,64682.0,2.91669918]
["bitfinex","BTCUSD",1721279225528,0.14043,64683.0,64682.0,2.91670053]
["bitfinex","BTCUSD",1721279225734,0.14043,64683.0,64682.0,2.87035364]
["bitfinex","BTCUSD",1721279228627,0.14043,64683.0,64682.0,2.74198231]
["bitfinex","BTCUSD",1721279228828,0.14043,64683.0,64682.0,2.87035361]
["bitfinex","BTCUSD",1721279230815,0.06293,64683.0,64682.0,2.87035361]
["bitfinex","BTCUSD",1721279231017,0.00083,64683.0,64682.0,3.26182566]
["bitfinex","BTCUSD",1721279231238,0.00083,64683.0,64682.0,3.50652812]
["bitfinex","BTCUSD",1721279231523,0.00083,64683.0,64682.0,3.7054659]
["bitfinex","BTCUSD",1721279231725,0.00083,64683.0,64682.0,3.3962609]
["bitfinex","BTCUSD",1721279231947,0.00083,64683.0,64682.0,3.21312566]
["bitfinex","BTCUSD",1721279232494,0.00083,64683.0,64682.0,3.21310633]
["bitfinex","BTCUSD",1721279232813,0.00083,64683.0,64682.0,3.26180633]
["bitfinex","BTCUSD",1721279233014,0.00083,64683.0,64682.0,3.57101133]
["bitfinex","BTCUSD",1721279233733,0.00083,64683.0,64682.0,3.26180633]
["bitfinex","BTCUSD",1721279234310,0.00083,64683.0,64682.0,3.71601133]
["bitfinex","BTCUSD",1721279235247,0.00083,64683.0,64682.0,3.65301133]
["bitfinex","BTCUSD",1721279235416,0.00083,64683.0,64682.0,3.68688734]
["bitfinex","BTCUSD",1721279235864,0.00083,64683.0,64682.0,3.70545817]
["bitfinex","BTCUSD",1721279236663,0.00083,64683.0,64682.0,3.68688734]
["bitfinex","BTCUSD",1721279237930,0.00083,64683.0,64682.0,3.63818734]
["bitfinex","BTCUSD",1721279238133,0.00083,64683.0,64682.0,3.54088182]
["bitfinex","BTCUSD",1721279238342,0.00083,64683.0,64682.0,3.70267589]
["bitfinex","BTCUSD",1721279238532,0.00083,64683.0,64682.0,3.52230074]
["bitfinex","BTCUSD",1721279238740,0.00083,64683.0,64682.0,3.65675618]
["bitfinex","BTCUSD",1721279238947,0.00083,64683.0,64682.0,3.52230074]
["bitfinex","BTCUSD",1721279239462,0.00083,64683.0,64682.0,3.57100074]
["bitfinex","BTCUSD",1721279239662,0.00083,64683.0,64682.0,3.8155553]
["bitfinex","BTCUSD",1721279239840,0.00083,64683.0,64682.0,3.1640657]
["bitfinex","BTCUSD",1721279240022,0.00083,64683.0,64682.0,3.81553846]
["bitfinex","BTCUSD",1721279240484,0.00083,64683.0,64682.0,3.75136007]
["bitfinex","BTCUSD",1721279240896,0.00083,64683.0,64682.0,3.81553931]
["bitfinex","BTCUSD",1721279241113,0.00083,64683.0,64682.0,3.87853931]
["bitfinex","BTCUSD",1721279241309,0.00083,64683.0,64682.0,3.99190931]
["bitfinex","BTCUSD",1721279241728,0.00083,64683.0,64682.0,3.81154696]
["bitfinex","BTCUSD",1721279242087,0.00083,64683.0,64682.0,3.81154666]
["bitfinex","BTCUSD",1721279242427,0.00083,64683.0,64682.0,4.30083791]
["bitfinex","BTCUSD",1721279242647,0.00083,64683.0,64682.0,3.99163291]
["bitfinex","BTCUSD",1721279242777,0.00083,64683.0,64682.0,4.13070222]
["bitfinex","BTCUSD",1721279243173,0.00083,64683.0,64682.0,4.43990722]
["bitfinex","BTCUSD",1721279243389,0.00083,64683.0,64682.0,4.30083791]
["bitfinex","BTCUSD",1721279244545,0.00083,64683.0,64682.0,4.43990722]
["bitfinex","BTCUSD",1721279244754,0.00084,64693.0,64692.0,1.639906]
["bitfinex","BTCUSD",1721279244941,0.00084,64693.0,64692.0,2.5748614]
["bitfinex","BTCUSD",1721279245142,0.00084,64693.0,64692.0,2.60116424]
["bitfinex","BTCUSD",1721279245399,0.00084,64693.0,64692.0,2.58259632]
["bitfinex","BTCUSD",1721279245796,0.00084,64693.0,64692.0,2.46671988]
["bitfinex","BTCUSD",1721279246011,0.00084,64693.0,64692.0,2.64661907]
["bitfinex","BTCUSD",1721279246374,0.00084,64693.0,64692.0,2.46671988]
["bitfinex","BTCUSD",1721279246676,0.00084,64693.0,64692.0,2.64661907]
["bitfinex","BTCUSD",1721279246887,0.00084,64693.0,64692.0,2.46671988]
["bitfinex","BTCUSD",1721279247080,0.00084,64693.0,64692.0,2.48071988]
["bitfinex","BTCUSD",1721279247653,0.00084,64693.0,64692.0,2.49471988]
["bitfinex","BTCUSD",1721279248231,0.00084,64693.0,64692.0,2.49464401]
["bitfinex","BTCUSD",1721279248563,0.00084,64693.0,64692.0,2.49464358]
["bitfinex","BTCUSD",1721279248782,0.00084,64693.0,64692.0,2.80380058]
["bitfinex","BTCUSD",1721279248983,0.07165,64705.0,64704.0,1.439645]
["bitfinex","BTCUSD",1721279249216,0.00835,64705.0,64704.0,2.23564766]
["bitfinex","BTCUSD",1721279249388,0.00835,64705.0,64704.0,1.99310923]
["bitfinex","BTCUSD",1721279249621,0.00835,64705.0,64704.0,2.33575008]
["bitfinex","BTCUSD",1721279250315,0.00835,64705.0,64704.0,1.92368329]
["bitfinex","BTCUSD",1721279250759,0.00835,64705.0,64704.0,1.99310923]
["bitfinex","BTCUSD",1721279251071,0.00835,64705.0,64704.0,1.79534979]
["bitfinex","BTCUSD",1721279251276,0.00835,64705.0,64704.0,2.33569635]
["bitfinex","BTCUSD",1721279251426,0.00835,64705.0,64704.0,1.92366226]
["bitfinex","BTCUSD",1721279251633,0.00835,64705.0,64704.0,1.96991719]
["bitfinex","BTCUSD",1721279252027,0.00835,64705.0,64704.0,1.99791719]
["bitfinex","BTCUSD",1721279252464,0.00835,64705.0,64704.0,1.95166226]
["bitfinex","BTCUSD",1721279254351,0.00835,64705.0,64704.0,1.95166501]
["bitfinex","BTCUSD",1721279254624,0.00835,64705.0,64704.0,2.26076401]
["bitfinex","BTCUSD",1721279254776,0.00835,64705.0,64704.0,1.99789508]
["bitfinex","BTCUSD",1721279255176,0.00835,64705.0,64704.0,1.99788364]
["bitfinex","BTCUSD",1721279255378,0.00835,64705.0,64704.0,1.95166501]
["bitfinex","BTCUSD",1721279256417,0.00835,64705.0,64704.0,1.99788364]
["bitfinex","BTCUSD",1721279256549,0.00835,64705.0,64704.0,1.95166501]
["bitfinex","BTCUSD",1721279256752,0.00835,64705.0,64704.0,1.99786212]
["bitfinex","BTCUSD",1721279257155,0.00835,64705.0,64704.0,1.95166501]
["bitfinex","BTCUSD",1721279257498,0.00835,64705.0,64704.0,1.95166181]
["bitfinex","BTCUSD",1721279257700,0.00835,64705.0,64704.0,1.99785863]
["bitfinex","BTCUSD",1721279258106,0.00835,64705.0,64704.0,1.95166181]
["bitfinex","BTCUSD",1721279260657,0.00835,64705.0,64704.0,1.82334979]
["bitfinex","BTCUSD",1721279260858,0.00835,64705.0,64704.0,1.95166187]
["bitfinex","BTCUSD",1721279261068,0.00835,64705.0,64704.0,1.95166122]
["bitfinex","BTCUSD",1721279267007,0.00835,64705.0,64704.0,1.82334979]
["bitfinex","BTCUSD",1721279267349,0.00835,64705.0,64704.0,1.95166288]
["bitfinex","BTCUSD",1721279270372,0.00835,64705.0,64704.0,1.95166287]
["bitfinex","BTCUSD",1721279270789,0.00835,64705.0,64704.0,1.95166299]
["bitfinex","BTCUSD",1721279273398,0.00835,64705.0,64704.0,1.97022682]
["bitfinex","BTCUSD",1721279273603,0.00835,64705.0,64704.0,2.05112682]
["bitfinex","BTCUSD",1721279274294,0.00835,64705.0,64704.0,2.11300682]
["bitfinex","BTCUSD",1721279274465,0.00835,64705.0,64704.0,2.09444299]
["bitfinex","BTCUSD",1721279275124,0.00835,64705.0,64704.0,2.27490689]
["bitfinex","BTCUSD",1721279276905,0.00835,64705.0,64704.0,2.15744211]
["bitfinex","BTCUSD",1721279277244,0.00835,64705.0,64704.0,2.46610751]
["bitfinex","BTCUSD",1721279277381,0.00835,64705.0,64704.0,2.40310751]
["bitfinex","BTCUSD",1721279278564,0.00835,64705.0,64704.0,2.32220751]
["bitfinex","BTCUSD",1721279279106,0.00835,64705.0,64704.0,2.36839053]
["bitfinex","BTCUSD",1721279279668,0.00835,64705.0,64704.0,2.32220751]
["bitfinex","BTCUSD",1721279280121,0.00835,64705.0,64704.0,2.32231581]
["bitfinex","BTCUSD",1721279280294,0.14365,64705.0,64704.0,2.32231581]
["bitfinex","BTCUSD",1721279280496,0.14365,64705.0,64704.0,2.32231596]
["bitfinex","BTCUSD",1721279281262,0.14365,64705.0,64704.0,2.36851795]
["bitfinex","BTCUSD",1721279281665,0.14365,64705.0,64704.0,2.32231596]
["bitfinex","BTCUSD",1721279282396,0.14365,64705.0,64704.0,2.32247352]
["bitfinex","BTCUSD",1721279283408,0.14365,64705.0,64704.0,2.39177641]
["bitfinex","BTCUSD",1721279283630,0.14365,64705.0,64704.0,2.32247352]
["bitfinex","BTCUSD",1721279284583,0.14365,64705.0,64704.0,2.73440037]
["bitfinex","BTCUSD",1721279285506,0.14365,64705.0,64704.0,2.66509748]
["bitfinex","BTCUSD",1721279285700,0.14365,64705.0,64704.0,2.66521459]
["bitfinex","BTCUSD",1721279286396,0.14365,64705.0,64704.0,2.75761844]
["bitfinex","BTCUSD",1721279287451,0.14365,64705.0,64704.0,2.66521459]
["bitfinex","BTCUSD",1721279287845,0.14365,64705.0,64704.0,2.75777425]
["bitfinex","BTCUSD",1721279288384,0.14365,64705.0,64704.0,2.66521459]
["bitfinex","BTCUSD",1721279289058,0.14365,64705.0,64704.0,2.66515685]
["bitfinex","BTCUSD",1721279289258,0.14365,64705.0,64704.0,2.7809061]
["bitfinex","BTCUSD",1721279289608,0.14365,64705.0,64704.0,2.78094236]
["bitfinex","BTCUSD",1721279290125,0.14365,64705.0,64704.0,2.73224236]
["bitfinex","BTCUSD",1721279290319,0.14365,64705.0,64704.0,2.21375785]
["bitfinex","BTCUSD",1721279290524,0.14365,64705.0,64704.0,1.92322391]
["bitfinex","BTCUSD",1721279290722,0.14365,64705.0,64704.0,1.99273003]
["bitfinex","BTCUSD",1721279290945,0.14365,64705.0,64704.0,1.69045495]
["bitfinex","BTCUSD",1721279291498,0.06835,64705.0,64704.0,1.75996107]
["bitfinex","BTCUSD",1721279291720,0.14555,64705.0,64704.0,2.13035567]
["bitfinex","BTCUSD",1721279291872,0.14555,64705.0,64704.0,2.2415006]
["bitfinex","BTCUSD",1721279292034,0.14555,64705.0,64704.0,2.33420171]
["bitfinex","BTCUSD",1721279292235,0.14555,64705.0,64704.0,2.13482197]
["bitfinex","BTCUSD",1721279292495,0.14555,64705.0,64704.0,2.12082197]
["bitfinex","BTCUSD",1721279292718,0.14555,64705.0,64704.0,2.35296016]
["bitfinex","BTCUSD",1721279293045,0.14555,64705.0,64704.0,2.25563994]
["bitfinex","BTCUSD",1721279293264,0.14555,64705.0,64704.0,2.33893271]
["bitfinex","BTCUSD",1721279293470,0.14555,64705.0,64704.0,2.05612718]
["bitfinex","BTCUSD",1721279294074,0.14555,64705.0,64704.0,2.04212718]
["bitfinex","BTCUSD",1721279294482,0.14555,64705.0,64704.0,2.17201206]
["bitfinex","BTCUSD",1721279295370,0.14555,64705.0,64704.0,2.17205885]
["bitfinex","BTCUSD",1721279296236,0.14555,64705.0,64704.0,2.17205325]
["bitfinex","BTCUSD",1721279296619,0.14555,64705.0,64704.0,2.17204058]
["bitfinex","BTCUSD",1721279296935,0.14555,64705.0,64704.0,2.17204311]
["bitfinex","BTCUSD",1721279297135,0.14555,64705.0,64704.0,2.04373079]
["bitfinex","BTCUSD",1721279298534,0.14555,64705.0,64704.0,2.04373031]
["bitfinex","BTCUSD",1721279298919,0.14555,64705.0,64704.0,1.91540948]
["bitfinex","BTCUSD",1721279299246,0.14555,64705.0,64704.0,2.04373031]
["bitfinex","BTCUSD",1721279299599,0.14555,64705.0,64704.0,2.06228998]
["bitfinex","BTCUSD",1721279299844,0.14555,64705.0,64704.0,2.12724743]
["bitfinex","BTCUSD",1721279300331,0.14555,64705.0,64704.0,2.04371265]
["bitfinex","BTCUSD",1721279300536,0.14555,64705.0,64704.0,2.04371285]
["bitfinex","BTCUSD",1721279300660,0.14555,64705.0,64704.0,2.12724817]
["bitfinex","BTCUSD",1721279301062,0.14555,64705.0,64704.0,2.24316615]
["bitfinex","BTCUSD",1721279301270,0.14555,64705.0,64704.0,1.92779387]
["bitfinex","BTCUSD",1721279301850,0.14555,64705.0,64704.0,1.9278044]
["bitfinex","BTCUSD",1721279302172,0.14555,64705.0,64704.0,2.48496166]
["bitfinex","BTCUSD",1721279302367,0.00835,64705.0,64704.0,2.30416759]
["bitfinex","BTCUSD",1721279302568,0.00835,64705.0,64704.0,2.46639747]
["bitfinex","BTCUSD",1721279303856,0.09015,64705.0,64704.0,2.41769747]
["bitfinex","BTCUSD",1721279304039,0.15555,64705.0,64704.0,2.41769747]
["bitfinex","BTCUSD",1721279304801,0.15555,64705.0,64704.0,2.2369034]
["bitfinex","BTCUSD",1721279305010,0.15555,64705.0,64704.0,2.10856986]
["bitfinex","BTCUSD",1721279305224,0.15555,64705.0,64704.0,2.23688563]
["bitfinex","BTCUSD",1721279305466,0.15555,64705.0,64704.0,2.4173924]
["bitfinex","BTCUSD",1721279306414,0.15555,64705.0,64704.0,2.4660924]
["bitfinex","BTCUSD",1721279306606,0.15555,64705.0,64704.0,2.4173924]
["bitfinex","BTCUSD",1721279307171,0.15555,64705.0,64704.0,2.4660924]
["bitfinex","BTCUSD",1721279307373,0.14555,64705.0,64704.0,2.4660924]
["bitfinex","BTCUSD",1721279307801,0.0654,64705.0,64704.0,2.4660924]
["bitfinex","BTCUSD",1721279308207,0.0654,64705.0,64704.0,1.81462979]
["bitfinex","BTCUSD",1721279308411,0.0654,64705.0,64704.0,2.46616699]
["bitfinex","BTCUSD",1721279308787,0.00835,64706.0,64705.0,1.439627]
["bitfinex","BTCUSD",1721279308986,0.00835,64706.0,64705.0,3.73371061]
["bitfinex","BTCUSD",1721279309191,0.00835,64706.0,64705.0,3.41391758]
["bitfinex","BTCUSD",1721279309416,0.00835,64706.0,64705.0,3.74138096]
["bitfinex","BTCUSD",1721279310087,0.00835,64706.0,64705.0,3.75538096]
["bitfinex","BTCUSD",1721279310527,0.00835,64706.0,64705.0,3.70668096]
["bitfinex","BTCUSD",1721279310766,0.00835,64706.0,64705.0,3.72068096]
["bitfinex","BTCUSD",1721279311162,0.00835,64706.0,64705.0,3.70211685]
["bitfinex","BTCUSD",1721279311320,0.00835,64706.0,64705.0,3.72074798]
["bitfinex","BTCUSD",1721279311521,0.00835,64706.0,64705.0,3.72060315]
["bitfinex","BTCUSD",1721279312318,0.00835,64706.0,64705.0,3.70203893]
["bitfinex","BTCUSD",1721279313120,0.00835,64706.0,64705.0,3.72060313]
["bitfinex","BTCUSD",1721279313367,0.00835,64706.0,64705.0,3.7206028]
["bitfinex","BTCUSD",1721279313739,0.00835,64706.0,64705.0,3.70203893]
["bitfinex","BTCUSD",1721279314717,0.00835,64706.0,64705.0,3.72064721]
["bitfinex","BTCUSD",1721279315032,0.00835,64706.0,64705.0,3.70208332]
["bitfinex","BTCUSD",1721279316844,0.00835,64706.0,64705.0,3.75078332]
["bitfinex","BTCUSD",1721279316960,0.00835,64706.0,64705.0,3.81493916]
["bitfinex","BTCUSD",1721279317962,0.00835,64706.0,64705.0,3.63444822]
["bitfinex","BTCUSD",1721279318188,0.00835,64706.0,64705.0,3.81468579]
["bitfinex","BTCUSD",1721279318461,0.00835,64706.0,64705.0,3.8149314]
["bitfinex","BTCUSD",1721279320078,0.15065,64706.0,64705.0,3.3635364]
["bitfinex","BTCUSD",1721279320287,0.15065,64706.0,64705.0,3.50446286]
["bitfinex","BTCUSD",1721279320490,0.15065,64706.0,64705.0,3.18949344]
["bitfinex","BTCUSD",1721279320699,0.15065,64706.0,64705.0,3.28222978]
["bitfinex","BTCUSD",1721279321159,0.15065,64706.0,64705.0,3.28225592]
["bitfinex","BTCUSD",1721279321524,0.15065,64706.0,64705.0,3.30525592]
["bitfinex","BTCUSD",1721279324367,0.15065,64706.0,64705.0,3.1769385]
["bitfinex","BTCUSD",1721279324567,0.15065,64706.0,64705.0,3.3052602]
["bitfinex","BTCUSD",1721279327642,0.15065,64706.0,64705.0,2.741551]
["bitfinex","BTCUSD",1721279327849,0.15065,64706.0,64705.0,3.30526136]
["bitfinex","BTCUSD",1721279328074,0.15065,64706.0,64705.0,2.741551]
["bitfinex","BTCUSD",1721279328247,0.15065,64706.0,64705.0,3.30526136]
["bitfinex","BTCUSD",1721279329895,0.07115,64706.0,64705.0,3.61435636]
["bitfinex","BTCUSD",1721279330101,0.00835,64706.0,64705.0,3.7017564]
["bitfinex","BTCUSD",1721279330340,0.00835,64706.0,64705.0,3.83623767]
["bitfinex","BTCUSD",1721279330600,0.00835,64706.0,64705.0,3.7017564]
["bitfinex","BTCUSD",1721279331086,0.00835,64706.0,64705.0,3.70192729]
["bitfinex","BTCUSD",1721279333054,0.00835,64706.0,64705.0,3.83641608]
["bitfinex","BTCUSD",1721279333467,0.00835,64706.0,64705.0,3.70192729]
["bitfinex","BTCUSD",1721279334245,0.00835,64706.0,64705.0,3.70178122]
["bitfinex","BTCUSD",1721279335852,0.00835,64706.0,64705.0,3.83627571]
["bitfinex","BTCUSD",1721279336252,0.00835,64706.0,64705.0,3.72034552]
["bitfinex","BTCUSD",1721279337353,0.00835,64706.0,64705.0,3.050646]
["bitfinex","BTCUSD",1721279337557,0.00835,64706.0,64705.0,3.70185112]
["bitfinex","BTCUSD",1721279337780,0.00835,64706.0,64705.0,3.8147073]
["bitfinex","BTCUSD",1721279337983,0.00835,64706.0,64705.0,3.81487534]
["bitfinex","BTCUSD",1721279338585,0.00835,64706.0,64705.0,3.87536867]
["bitfinex","BTCUSD",1721279338850,0.00835,64706.0,64705.0,4.09378691]
["bitfinex","BTCUSD",1721279339052,0.00835,64706.0,64705.0,3.95466867]
["bitfinex","BTCUSD",1721279339659,0.00835,64706.0,64705.0,4.09376264]
["bitfinex","BTCUSD",1721279340620,0.00835,64706.0,64705.0,3.95434364]
["bitfinex","BTCUSD",1721279342196,0.00835,64706.0,64705.0,3.95431121]
["bitfinex","BTCUSD",1721279342954,0.00835,64706.0,64705.0,3.099346]
["bitfinex","BTCUSD",1721279343172,0.00835,64706.0,64705.0,3.9543428]
["bitfinex","BTCUSD",1721279344543,0.00835,64706.0,64705.0,3.76657309]
["bitfinex","BTCUSD",1721279344744,0.06905,64706.0,64705.0,3.76657309]
["bitfinex","BTCUSD",1721279344877,0.14775,64706.0,64705.0,3.76657309]
["bitfinex","BTCUSD",1721279346206,0.14775,64706.0,64705.0,3.050646]
["bitfinex","BTCUSD",1721279346402,0.14775,64706.0,64705.0,3.76668052]
["bitfinex","BTCUSD",1721279346624,0.14775,64706.0,64705.0,3.22765149]
["bitfinex","BTCUSD",1721279346855,0.00835,64706.0,64705.0,3.6344169]
["bitfinex","BTCUSD",1721279347031,0.00835,64706.0,64705.0,3.81532191]
["bitfinex","BTCUSD",1721279347234,0.00835,64706.0,64705.0,3.76662191]
["bitfinex","BTCUSD",1721279347661,0.00835,64706.0,64705.0,3.81532191]
["bitfinex","BTCUSD",1721279348060,0.00835,64706.0,64705.0,3.76662191]
["bitfinex","BTCUSD",1721279348288,0.00835,64706.0,64705.0,3.76753491]
["bitfinex","BTCUSD",1721279348423,0.00835,64706.0,64705.0,3.81623491]
["bitfinex","BTCUSD",1721279349666,0.00835,64706.0,64705.0,3.81637096]
["bitfinex","BTCUSD",1721279351534,0.00835,64706.0,64705.0,3.76767096]
["bitfinex","BTCUSD",1721279352233,0.00835,64706.0,64705.0,3.81637096]
["bitfinex","BTCUSD",1721279352834,0.00835,64706.0,64705.0,3.81636898]
["bitfinex","BTCUSD",1721279354652,0.00835,64706.0,64705.0,3.76766898]
["bitfinex","BTCUSD",1721279355401,0.15195,64706.0,64705.0,3.76766898]
["bitfinex","BTCUSD",1721279356041,0.15195,64706.0,64705.0,3.4254813]
["bitfinex","BTCUSD",1721279356185,0.15195,64706.0,64705.0,3.76808836]
["bitfinex","BTCUSD",1721279356382,0.15195,64706.0,64705.0,3.3613296]
["bitfinex","BTCUSD",1721279356583,0.15195,64706.0,64705.0,3.76808836]
["bitfinex","BTCUSD",1721279359395,0.15195,64706.0,64705.0,3.76789006]
["bitfinex","BTCUSD",1721279360499,0.15195,64706.0,64705.0,3.76791907]
["bitfinex","BTCUSD",1721279362509,0.15195,64706.0,64705.0,3.36116037]
["bitfinex","BTCUSD",1721279362713,0.15195,64706.0,64705.0,3.76791911]
["bitfinex","BTCUSD",1721279364273,0.15195,64706.0,64705.0,3.81661911]
["bitfinex","BTCUSD",1721279364493,0.00835,64706.0,64705.0,3.81661911]
["bitfinex","BTCUSD",1721279365670,0.00835,64706.0,64705.0,3.81634868]
["bitfinex","BTCUSD",1721279366284,0.00835,64706.0,64705.0,3.81629067]
["bitfinex","BTCUSD",1721279368305,0.00835,64706.0,64705.0,3.97666683]
["bitfinex","BTCUSD",1721279369041,0.00835,64706.0,64705.0,3.97675515]
["bitfinex","BTCUSD",1721279369242,0.00835,64706.0,64705.0,4.28585015]
["bitfinex","BTCUSD",1721279369839,0.00835,64706.0,64705.0,4.42484045]
["bitfinex","BTCUSD",1721279372322,0.00835,64706.0,64705.0,4.28594489]
["bitfinex","BTCUSD",1721279372531,0.00835,64706.0,64705.0,4.42496272]
["bitfinex","BTCUSD",1721279373311,0.00835,64706.0,64705.0,4.28594489]
["bitfinex","BTCUSD",1721279374559,0.07405,64706.0,64705.0,4.23724489]
["bitfinex","BTCUSD",1721279374779,0.07405,64706.0,64705.0,4.21590879]
["bitfinex","BTCUSD",1721279375515,0.07405,64706.0,64705.0,4.23724926]
["bitfinex","BTCUSD",1721279375979,0.07405,64706.0,64705.0,4.23758626]
["bitfinex","BTCUSD",1721279376191,0.00835,64706.0,64705.0,4.31538626]
["bitfinex","BTCUSD",1721279376363,0.00835,64706.0,64705.0,4.36408626]
["bitfinex","BTCUSD",1721279378208,0.00835,64706.0,64705.0,4.28628463]
["bitfinex","BTCUSD",1721279378345,0.00835,64706.0,64705.0,4.28628362]
["bitfinex","BTCUSD",1721279378553,0.00835,64706.0,64705.0,3.56972711]
["bitfinex","BTCUSD",1721279378748,0.00835,64706.0,64705.0,4.28628364]
["bitfinex","BTCUSD",1721279379175,0.00835,64706.0,64705.0,4.28628523]
["bitfinex","BTCUSD",1721279379779,0.00835,64706.0,64705.0,4.12591053]
["bitfinex","BTCUSD",1721279380183,0.00835,64706.0,64705.0,4.28628601]
["bitfinex","BTCUSD",1721279380587,0.00835,64706.0,64705.0,4.12591053]
["bitfinex","BTCUSD",1721279380787,0.00835,64706.0,64705.0,4.28628595]
["bitfinex","BTCUSD",1721279381214,0.00835,64706.0,64705.0,4.12591053]
["bitfinex","BTCUSD",1721279381651,0.00835,64706.0,64705.0,3.69751553]
["bitfinex","BTCUSD",1721279381652,0.15135,64706.0,64705.0,3.69751553]
["bitfinex","BTCUSD",1721279381859,0.15135,64706.0,64705.0,3.36147868]
["bitfinex","BTCUSD",1721279382068,0.15135,64706.0,64705.0,3.76824387]
["bitfinex","BTCUSD",1721279382867,0.15135,64706.0,64705.0,3.30139616]
["bitfinex","BTCUSD",1721279383071,0.15135,64706.0,64705.0,3.31996068]
["bitfinex","BTCUSD",1721279383386,0.15135,64706.0,64705.0,3.19038292]
["bitfinex","BTCUSD",1721279384438,0.15135,64706.0,64705.0,3.21338292]
["bitfinex","BTCUSD",1721279384765,0.15135,64706.0,64705.0,2.87077044]
["bitfinex","BTCUSD",1721279384970,0.15135,64706.0,64705.0,3.21344467]
["bitfinex","BTCUSD",1721279385659,0.15135,64706.0,64705.0,3.28298127]
["bitfinex","BTCUSD",1721279386470,0.15135,64706.0,64705.0,2.94032313]
["bitfinex","BTCUSD",1721279387481,0.15135,64706.0,64705.0,2.87078653]
["bitfinex","BTCUSD",1721279389487,0.15135,64706.0,64705.0,2.917122]
["bitfinex","BTCUSD",1721279391354,0.15135,64706.0,64705.0,2.91711783]
["bitfinex","BTCUSD",1721279391909,0.15265,64706.0,64705.0,0.16497279]
["bitfinex","BTCUSD",1721279392113,0.15265,64706.0,64705.0,0.19119726]
["bitfinex","BTCUSD",1721279393293,0.15265,64706.0,64705.0,0.50029226]
["bitfinex","BTCUSD",1721279401061,0.15265,64706.0,64705.0,0.03665026]
["bitfinex","BTCUSD",1721279401420,0.15265,64706.0,64705.0,0.19119726]
["bitfinex","BTCUSD",1721279403532,0.15265,64706.0,64705.0,0.50029226]
["bitfinex","BTCUSD",1721279406944,0.15265,64706.0,64705.0,0.19119726]
["bitfinex","BTCUSD",1721279407560,0.925375,64706.0,64705.0,0.03665026]
["bitfinex","BTCUSD",1721279407802,0.925375,64706.0,64705.0,0.02897991]
["bitfinex","BTCUSD",1721279408787,0.925375,64706.0,64705.0,0.01497991]
["bitfinex","BTCUSD",1721279408988,0.925375,64706.0,64705.0,0.00097991]
["bitfinex","BTCUSD",1721279409235,0.925375,64706.0,64705.0,0.01497991]
["bitfinex","BTCUSD",1721279409923,0.925375,64706.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721279409924,0.154573,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721279410183,0.67962,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721279410360,1.297914,64694.0,64693.0,0.00801809]
["bitfinex","BTCUSD",1721279410553,0.299909,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721279410760,0.0013,64668.0,64667.0,0.309272]
["bitfinex","BTCUSD",1721279411100,0.0013,64668.0,64659.0,0.466]
["bitfinex","BTCUSD",1721279411101,0.0013,64665.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721279411306,0.0659,64665.0,64664.0,0.61831674]
["bitfinex","BTCUSD",1721279412647,0.0659,64665.0,64664.0,0.61922974]
["bitfinex","BTCUSD",1721279413015,0.0669,64665.0,64664.0,0.63433483]
["bitfinex","BTCUSD",1721279413613,0.0669,64665.0,64664.0,0.64133483]
["bitfinex","BTCUSD",1721279416288,0.1498,64665.0,64664.0,0.02301809]
["bitfinex","BTCUSD",1721279417087,0.1498,64665.0,64664.0,0.01601809]
["bitfinex","BTCUSD",1721279417492,0.1498,64665.0,64664.0,0.02301809]
["bitfinex","BTCUSD",1721279418058,0.1498,64665.0,64664.0,0.01601809]
["bitfinex","BTCUSD",1721279418268,0.1498,64665.0,64664.0,0.17766309]
["bitfinex","BTCUSD",1721279418787,0.1488,64665.0,64664.0,0.16966309]
["bitfinex","BTCUSD",1721279419133,0.1498,64665.0,64664.0,0.17766309]
["bitfinex","BTCUSD",1721279419343,0.1498,64665.0,64664.0,0.16966309]
["bitfinex","BTCUSD",1721279419965,0.1508,64665.0,64664.0,0.17766309]
["bitfinex","BTCUSD",1721279421622,0.1508,64665.0,64664.0,0.02301809]
["bitfinex","BTCUSD",1721279422160,0.305443,64665.0,64664.0,0.02301809]
["bitfinex","BTCUSD",1721279422366,0.3669143,64665.0,64664.0,0.015913]
["bitfinex","BTCUSD",1721279422561,0.0013,64651.0,64650.0,0.216617]
["bitfinex","BTCUSD",1721279422781,0.1494,64651.0,64650.0,0.30906074]
["bitfinex","BTCUSD",1721279422989,0.1494,64651.0,64650.0,0.62526768]
["bitfinex","BTCUSD",1721279423191,0.1494,64651.0,64650.0,0.16152794]
["bitfinex","BTCUSD",1721279423665,0.1494,64651.0,64650.0,0.47088594]
["bitfinex","BTCUSD",1721279423814,0.1494,64651.0,64650.0,0.48488594]
["bitfinex","BTCUSD",1721279424023,0.1504,64651.0,64650.0,0.48488594]
["bitfinex","BTCUSD",1721279426165,0.1491,64651.0,64650.0,0.79424394]
["bitfinex","BTCUSD",1721279426996,0.001,64651.0,64650.0,1.25798368]
["bitfinex","BTCUSD",1721279427207,0.001,64651.0,64650.0,1.28098368]
["bitfinex","BTCUSD",1721279428412,0.0023,64651.0,64650.0,0.97162568]
["bitfinex","BTCUSD",1721279428789,0.001,64651.0,64650.0,0.97162568]
["bitfinex","BTCUSD",1721279430589,0.0786,64651.0,64650.0,0.97162568]
["bitfinex","BTCUSD",1721279430797,0.145,64651.0,64650.0,0.97162568]
["bitfinex","BTCUSD",1721279431201,0.001,64651.0,64650.0,0.97162568]
["bitfinex","BTCUSD",1721279431548,0.001,64651.0,64650.0,1.28098368]
["bitfinex","BTCUSD",1721279431768,0.001,64651.0,64650.0,2.55906239]
["bitfinex","BTCUSD",1721279432702,0.001,64651.0,64650.0,2.22670439]
["bitfinex","BTCUSD",1721279433729,0.0023,64651.0,64650.0,2.22670439]
["bitfinex","BTCUSD",1721279434191,0.0023,64651.0,64650.0,1.76296465]
["bitfinex","BTCUSD",1721279436083,0.001,64651.0,64650.0,1.76296465]
["bitfinex","BTCUSD",1721279438945,0.0661,64654.0,64653.0,0.92473166]
["bitfinex","BTCUSD",1721279439120,0.0661,64654.0,64653.0,0.92473111]
["bitfinex","BTCUSD",1721279439320,0.0661,64654.0,64653.0,0.93073111]
["bitfinex","BTCUSD",1721279439321,0.0671,64654.0,64653.0,0.93073111]
["bitfinex","BTCUSD",1721279439526,0.0684,64654.0,64653.0,0.93073111]
["bitfinex","BTCUSD",1721279439727,0.0684,64654.0,64653.0,0.62138811]
["bitfinex","BTCUSD",1721279439898,0.0674,64654.0,64653.0,0.60738811]
["bitfinex","BTCUSD",1721279440082,0.0664,64654.0,64653.0,0.60138811]
["bitfinex","BTCUSD",1721279440287,0.0674,64654.0,64653.0,0.61538811]
["bitfinex","BTCUSD",1721279440504,0.1473,64654.0,64653.0,0.31304511]
["bitfinex","BTCUSD",1721279441212,0.1473,64654.0,64653.0,0.18460087]
["bitfinex","BTCUSD",1721279441418,0.1473,64654.0,64653.0,0.15837844]
["bitfinex","BTCUSD",1721279441978,0.1473,64654.0,64653.0,0.15837873]
["bitfinex","BTCUSD",1721279443372,0.611307,64654.0,64653.0,0.02992987]
["bitfinex","BTCUSD",1721279443689,0.920645,64654.0,64653.0,0.02992987]
["bitfinex","BTCUSD",1721279443889,0.95747013,64654.0,64653.0,0.02992987]
["bitfinex","BTCUSD",1721279444113,0.95747013,64654.0,64653.0,0.021]
["bitfinex","BTCUSD",1721279446536,1.26680813,64654.0,64653.0,0.021]
["bitfinex","BTCUSD",1721279447589,1.47118987,64654.0,64653.0,0.021]
["bitfinex","BTCUSD",1721279447792,1.62553944,64654.0,64653.0,0.021]
["bitfinex","BTCUSD",1721279448349,1.62553944,64654.0,64653.0,0.007]
["bitfinex","BTCUSD",1721279448350,1.57453944,64654.0,64653.0,0.007]
["bitfinex","BTCUSD",1721279448553,1.62453944,64654.0,64653.0,0.007]
["bitfinex","BTCUSD",1721279448804,1.57553944,64654.0,64653.0,0.013]
["bitfinex","BTCUSD",1721279449237,1.57553944,64654.0,64650.0,0.000924]
["bitfinex","BTCUSD",1721279449238,1.082735,64651.0,64650.0,0.000924]
["bitfinex","BTCUSD",1721279449392,1.25796013,64651.0,64650.0,0.000924]
["bitfinex","BTCUSD",1721279450282,1.25796013,64651.0,64650.0,0.001924]
["bitfinex","BTCUSD",1721279450700,1.25796013,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279456824,1.25246968,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279457054,1.40681925,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279457978,1.40591325,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279459155,1.61029499,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279459436,1.70319499,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279460496,2.01254799,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279460724,2.09683296,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279460931,2.14813296,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279461152,2.14813472,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279461949,2.14813472,64651.0,64650.0,0.001924]
["bitfinex","BTCUSD",1721279462285,2.15413472,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279462914,2.15509021,64651.0,64650.0,0.001924]
["bitfinex","BTCUSD",1721279463292,2.16109021,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279463957,2.49344321,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279464307,2.16109021,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279465783,2.47044321,64651.0,64650.0,0.002924]
["bitfinex","BTCUSD",1721279465980,2.47044321,64651.0,64647.0,0.000913]
["bitfinex","BTCUSD",1721279465981,0.1442,64648.0,64647.0,0.000913]
["bitfinex","BTCUSD",1721279466197,0.2814,64642.0,64641.0,0.000924]
["bitfinex","BTCUSD",1721279466324,1.55391195,64642.0,64641.0,0.000924]
["bitfinex","BTCUSD",1721279466525,1.86330795,64642.0,64641.0,0.000924]
["bitfinex","BTCUSD",1721279467180,2.17270395,64642.0,64641.0,0.000924]
["bitfinex","BTCUSD",1721279469128,2.17369611,64642.0,64641.0,0.000924]
["bitfinex","BTCUSD",1721279469301,2.32804568,64642.0,64641.0,0.000924]
["bitfinex","BTCUSD",1721279469504,2.32804568,64642.0,64641.0,0.001924]
["bitfinex","BTCUSD",1721279469505,2.31824799,64642.0,64641.0,0.001924]
["bitfinex","BTCUSD",1721279469706,2.35604548,64642.0,64641.0,0.001924]
["bitfinex","BTCUSD",1721279470265,2.37004548,64642.0,64641.0,0.001924]
["bitfinex","BTCUSD",1721279472235,2.33224799,64642.0,64641.0,0.001924]
["bitfinex","BTCUSD",1721279472437,1.53672,64631.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721279472643,2.08030551,64631.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721279472840,2.18030551,64631.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721279473257,2.18030551,64631.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279473258,1.177471,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279473517,1.67675411,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279473722,2.14060968,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279475733,2.19060968,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279476204,2.14060968,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279476519,2.19060968,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279476714,2.14060968,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279477376,2.19060968,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279478047,1.88110368,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279479037,1.83110368,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279479255,1.88110368,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279479456,1.21209168,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279479662,1.18419031,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279479868,0.15564957,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279480070,0.0013,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279482049,0.48693474,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279482249,0.62813474,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279482543,0.93764074,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279484348,1.34004674,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279484648,1.18489031,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279485383,1.49439631,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279486310,1.52699619,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279486707,1.49439631,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279486909,1.52697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279488624,1.57697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279488824,1.52697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279490150,1.57697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279490729,1.52697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279491761,1.57697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279491902,1.52697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279492537,1.57697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279492760,1.98648559,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279492937,1.93648559,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279493185,1.98648559,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279493371,1.62697959,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279493659,1.66716955,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279493860,1.97667555,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279494401,1.97692854,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279494821,2.02692854,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279495216,1.71742254,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279495641,2.02692854,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279495863,1.66742254,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279496945,0.87191054,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279497179,0.53551459,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279497397,0.53551459,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279498010,0.69026759,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279498504,0.69026759,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279498925,0.69026759,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279499530,0.73069889,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279499937,0.69026759,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279501201,0.73064303,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279502828,0.57589003,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279503166,0.22860829,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279503325,0.22860829,64619.0,64618.0,0.17381043]
["bitfinex","BTCUSD",1721279503326,0.03388328,64619.0,64618.0,0.17381043]
["bitfinex","BTCUSD",1721279503522,0.03388328,64619.0,64618.0,0.48332143]
["bitfinex","BTCUSD",1721279504916,0.03388328,64619.0,64618.0,0.17381043]
["bitfinex","BTCUSD",1721279507166,0.03388328,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279507167,0.60346502,64619.0,64618.0,0.01905543]
["bitfinex","BTCUSD",1721279507381,0.60346502,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279507382,0.68230345,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279507883,0.59930345,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279508090,0.33027403,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279508295,0.28956082,64619.0,64618.0,0.0190457]
["bitfinex","BTCUSD",1721279508763,0.33028506,64619.0,64618.0,0.0190457]
["bitfinex","BTCUSD",1721279508997,0.17590332,64619.0,64618.0,0.4833117]
["bitfinex","BTCUSD",1721279509206,0.03388328,64619.0,64618.0,0.4833117]
["bitfinex","BTCUSD",1721279510420,0.10468328,64619.0,64618.0,0.4833117]
["bitfinex","BTCUSD",1721279512674,0.10468328,64619.0,64618.0,0.0190457]
["bitfinex","BTCUSD",1721279512675,0.49806502,64619.0,64618.0,0.0190457]
["bitfinex","BTCUSD",1721279512872,0.69341179,64619.0,64618.0,0.0190457]
["bitfinex","BTCUSD",1721279513077,0.83926388,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279513563,0.83921015,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279514409,1.14871615,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279514661,1.45822215,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279514835,1.21793788,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279516490,1.14871615,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279516709,1.10817611,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279516859,1.14938398,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279517279,1.81828897,64619.0,64618.0,0.0110257]
["bitfinex","BTCUSD",1721279517610,1.94128897,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279518636,1.95228897,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279518839,1.96228897,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279519248,1.95228897,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279519445,1.88148897,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279519671,1.96628897,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279520072,1.95601989,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279520275,1.97001989,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279522446,1.97114168,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279522595,1.61163568,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279522801,1.44253568,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279523007,1.55794899,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279524006,1.69644899,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279524896,1.24844299,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279525538,1.49192707,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279525852,1.39958211,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279526057,1.44277685,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279526455,1.53512341,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279526878,1.53512311,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279527445,1.44277685,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279527643,1.53512201,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279527827,1.44277685,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279528506,1.39958211,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279528714,1.4427216,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279530204,1.55815066,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279531008,1.4427216,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279531694,1.52778211,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279531894,1.57078285,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279532224,1.52078285,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279533496,1.89403032,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279535090,1.83702958,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279535253,1.86637475,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279535460,1.83702958,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279535707,1.89432261,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279537212,1.86632261,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279537616,1.88032261,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279537774,1.93032261,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279537980,1.88032261,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279538404,1.83702958,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279538562,1.89433103,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279541062,1.89444808,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279541217,1.89445916,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279541629,1.89445918,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279542060,1.94445918,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279544830,1.90102958,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279545045,1.94451367,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279545392,1.94454959,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279546610,1.44124359,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279546952,1.55665342,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279547151,1.44124359,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279547353,1.53356995,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279548011,1.39772358,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279548211,1.53351683,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279548824,1.44118701,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279549234,1.75069301,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279549432,1.55659929,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279549633,1.91610529,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279549836,1.97700529,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279550032,1.69709929,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279550458,1.58168701,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279550656,1.89119301,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279550814,2.00661505,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279551261,1.94119301,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279551595,1.94202301,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279554573,1.94181437,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279555396,1.89855958,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279555599,1.94181865,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279556555,1.89181865,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279557557,1.94181865,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279558138,1.89181865,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279559619,1.75131865,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279560749,1.88991158,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279560957,1.75131865,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279561191,1.75143719,64619.0,64618.0,0.0119497]
["bitfinex","BTCUSD",1721279562357,0.97637219,64619.0,64612.0,0.1346497]
["bitfinex","BTCUSD",1721279562563,0.845937,64613.0,64612.0,0.1346497]
["bitfinex","BTCUSD",1721279562753,0.92003936,64613.0,64612.0,0.1346497]
["bitfinex","BTCUSD",1721279564206,0.0013,64604.0,64603.0,0.0636]
["bitfinex","BTCUSD",1721279564412,0.0721,64604.0,64603.0,0.0536]
["bitfinex","BTCUSD",1721279564584,0.0721,64604.0,64603.0,0.06130472]
["bitfinex","BTCUSD",1721279565378,0.0721,64604.0,64603.0,0.14240472]
["bitfinex","BTCUSD",1721279565792,0.07384348,64604.0,64603.0,0.14240472]
["bitfinex","BTCUSD",1721279565991,0.22863248,64604.0,64603.0,0.14240472]
["bitfinex","BTCUSD",1721279566194,0.23063248,64604.0,64603.0,0.14240472]
["bitfinex","BTCUSD",1721279569565,0.54021048,64604.0,64603.0,0.14240472]
["bitfinex","BTCUSD",1721279570218,0.46941048,64604.0,64603.0,0.14240472]
["bitfinex","BTCUSD",1721279572419,0.46941048,64604.0,64603.0,0.1347]
["bitfinex","BTCUSD",1721279572619,0.46941048,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279575637,0.55225712,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279575832,0.24267912,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279576055,0.15983248,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279576286,0.00783748,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279578238,0.16262648,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279578455,0.15983248,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279580023,0.20289994,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279581348,0.00504348,64604.0,64603.0,0.14240335]
["bitfinex","BTCUSD",1721279583174,0.00504348,64604.0,64603.0,0.91636035]
["bitfinex","BTCUSD",1721279583175,0.00374348,64604.0,64603.0,0.91636035]
["bitfinex","BTCUSD",1721279583601,0.00374348,64604.0,64603.0,0.91727335]
["bitfinex","BTCUSD",1721279584043,0.00587348,64604.0,64603.0,0.91727335]
["bitfinex","BTCUSD",1721279584398,0.00387348,64604.0,64603.0,0.60769035]
["bitfinex","BTCUSD",1721279587521,0.00387348,64604.0,64603.0,0.14331635]
["bitfinex","BTCUSD",1721279589434,0.00487348,64604.0,64603.0,0.14331635]
["bitfinex","BTCUSD",1721279589838,0.00387348,64604.0,64603.0,0.14331635]
["bitfinex","BTCUSD",1721279590308,0.00587348,64604.0,64603.0,0.14331635]
["bitfinex","BTCUSD",1721279590697,0.00387348,64604.0,64603.0,0.14331635]
["bitfinex","BTCUSD",1721279591905,0.00387348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279592134,0.00666748,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279592467,0.00387348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279592624,0.00666748,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279592814,0.05637673,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279593257,0.00387348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279593463,0.00666748,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279593820,0.00387348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279594627,0.00487348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279595034,0.00387348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279596810,0.00587348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279597590,0.00687348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279600597,0.00387348,64604.0,64603.0,0.00861635]
["bitfinex","BTCUSD",1721279602635,0.00666748,64604.0,64603.0,0.000913]
["bitfinex","BTCUSD",1721279603053,0.00666748,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279603257,0.00587348,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279603454,0.00666748,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279603898,0.00866748,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279604889,0.00687348,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279606154,0.00587348,64604.0,64603.0,0.16339881]
["bitfinex","BTCUSD",1721279606495,0.00687348,64604.0,64603.0,0.16339881]
["bitfinex","BTCUSD",1721279607075,0.00687348,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279609538,0.00587348,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279610162,0.00387348,64604.0,64603.0,0.16339881]
["bitfinex","BTCUSD",1721279610364,0.00387348,64604.0,64603.0,0.61578181]
["bitfinex","BTCUSD",1721279610525,0.00487348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279610733,0.00557348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279610931,0.00387348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279611840,0.00257348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279612265,0.00387348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279613247,0.00257348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279613469,0.00357348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279613666,0.00457348,64604.0,64603.0,0.92536481]
["bitfinex","BTCUSD",1721279617644,0.00457348,64604.0,64603.0,1.58866997]
["bitfinex","BTCUSD",1721279619060,0.00587348,64604.0,64603.0,1.05390523]
["bitfinex","BTCUSD",1721279619306,0.00587348,64604.0,64603.0,0.99270523]
["bitfinex","BTCUSD",1721279619541,0.00587348,64604.0,64603.0,0.86416481]
["bitfinex","BTCUSD",1721279619744,0.00587348,64604.0,64603.0,0.78256481]
["bitfinex","BTCUSD",1721279620509,0.00487348,64604.0,64603.0,0.78256481]
["bitfinex","BTCUSD",1721279620748,0.00387348,64604.0,64603.0,0.78256481]
["bitfinex","BTCUSD",1721279622404,0.00387348,64604.0,64603.0,0.16339881]
["bitfinex","BTCUSD",1721279622631,0.32253923,64604.0,64603.0,0.00860781]
["bitfinex","BTCUSD",1721279622868,0.32253923,64604.0,64603.0,0.000913]
["bitfinex","BTCUSD",1721279623600,0.30046248,64604.0,64603.0,0.000913]
["bitfinex","BTCUSD",1721279623830,1.38357822,64604.0,64603.0,0.000913]
["bitfinex","BTCUSD",1721279624060,1.38357822,64604.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279624061,0.0013,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279624266,1.41938134,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279624464,1.41938134,64586.0,64585.0,0.01687256]
["bitfinex","BTCUSD",1721279624465,1.70688136,64586.0,64585.0,0.01687256]
["bitfinex","BTCUSD",1721279624724,1.63267195,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279624876,1.78702152,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279625280,1.788765,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279625486,1.74627439,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279625745,0.87256465,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279625960,1.42864983,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279626124,1.99789602,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279626326,1.99789298,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279626529,1.97477462,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279626905,1.98877462,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279627108,2.03877462,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279627333,1.98877462,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279627548,1.96054455,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279627744,2.00555826,64586.0,64585.0,0.009185]
["bitfinex","BTCUSD",1721279627949,0.138,64557.0,64554.0,0.0144403]
["bitfinex","BTCUSD",1721279628189,0.138,64557.0,64554.0,0.1693493]
["bitfinex","BTCUSD",1721279628190,0.0013,64555.0,64554.0,0.1693493]
["bitfinex","BTCUSD",1721279628950,0.04605277,64574.0,64554.0,0.1693493]
["bitfinex","BTCUSD",1721279628951,0.0013,64563.0,64555.0,0.309808]
["bitfinex","BTCUSD",1721279629179,0.0013,64563.0,64554.0,0.16882204]
["bitfinex","BTCUSD",1721279629180,0.0013,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721279629657,0.00174304,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721279630077,0.00242668,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721279630264,0.00342668,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721279630822,0.00342668,64563.0,64560.0,0.154893]
["bitfinex","BTCUSD",1721279631052,0.0013,64561.0,64560.0,0.154893]
["bitfinex","BTCUSD",1721279631420,0.00242668,64561.0,64560.0,0.154893]
["bitfinex","BTCUSD",1721279632783,0.0013,64555.0,64554.0,0.0144403]
["bitfinex","BTCUSD",1721279633380,0.0013,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279633936,0.00242668,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279634136,0.00342668,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279634440,0.00411492,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279635136,0.01860641,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279635360,0.01860641,64555.0,64554.0,0.1693493]
["bitfinex","BTCUSD",1721279635569,0.01860641,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279635735,0.00411492,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279636542,0.00411492,64555.0,64554.0,0.1693493]
["bitfinex","BTCUSD",1721279636743,0.00411492,64555.0,64554.0,0.4791673]
["bitfinex","BTCUSD",1721279637358,0.00411492,64555.0,64554.0,1.25318504]
["bitfinex","BTCUSD",1721279637359,0.00312668,64555.0,64554.0,1.25318504]
["bitfinex","BTCUSD",1721279637558,0.00312668,64555.0,64554.0,1.39418504]
["bitfinex","BTCUSD",1721279637938,0.00312668,64555.0,64554.0,1.40194998]
["bitfinex","BTCUSD",1721279639488,0.00312668,64555.0,64554.0,1.47274998]
["bitfinex","BTCUSD",1721279641146,0.00312668,64555.0,64554.0,1.40194998]
["bitfinex","BTCUSD",1721279642994,0.00312668,64555.0,64554.0,1.40189998]
["bitfinex","BTCUSD",1721279643399,0.00411492,64555.0,64554.0,0.17706424]
["bitfinex","BTCUSD",1721279643660,0.00312668,64555.0,64554.0,0.48688224]
["bitfinex","BTCUSD",1721279644521,0.00312668,64555.0,64554.0,0.17706424]
["bitfinex","BTCUSD",1721279644729,0.00312668,64555.0,64554.0,0.48688224]
["bitfinex","BTCUSD",1721279647533,0.14231492,64555.0,64554.0,0.17706424]
["bitfinex","BTCUSD",1721279647741,0.14231492,64555.0,64554.0,0.48688224]
["bitfinex","BTCUSD",1721279647947,0.00312668,64555.0,64554.0,0.79670024]
["bitfinex","BTCUSD",1721279648934,0.00312668,64555.0,64554.0,1.26089998]
["bitfinex","BTCUSD",1721279649268,0.00396668,64555.0,64554.0,1.26089998]
["bitfinex","BTCUSD",1721279651011,0.00495492,64555.0,64554.0,0.79670024]
["bitfinex","BTCUSD",1721279651656,0.00495492,64555.0,64554.0,0.48688224]
["bitfinex","BTCUSD",1721279652434,0.00495492,64555.0,64554.0,0.02215524]
["bitfinex","BTCUSD",1721279652638,0.00495492,64555.0,64554.0,0.17706424]
["bitfinex","BTCUSD",1721279653791,0.15235492,64555.0,64554.0,0.17706424]
["bitfinex","BTCUSD",1721279653991,0.20016011,64555.0,64554.0,0.17706424]
["bitfinex","BTCUSD",1721279655447,0.20016011,64555.0,64554.0,0.02215524]
["bitfinex","BTCUSD",1721279660449,0.35506611,64555.0,64554.0,0.02215524]
["bitfinex","BTCUSD",1721279660860,0.35506611,64555.0,64554.0,0.0143903]
["bitfinex","BTCUSD",1721279660861,0.4087487,64555.0,64554.0,0.0143903]
["bitfinex","BTCUSD",1721279661282,0.7185617,64555.0,64554.0,0.0143903]
["bitfinex","BTCUSD",1721279667753,0.05863751,64555.0,64554.0,0.1692993]
["bitfinex","BTCUSD",1721279668210,0.00495492,64555.0,64554.0,0.02224543]
["bitfinex","BTCUSD",1721279671412,0.00396668,64555.0,64554.0,1.40119017]
["bitfinex","BTCUSD",1721279672030,0.14546668,64555.0,64554.0,0.02224543]
["bitfinex","BTCUSD",1721279672284,0.16818041,64555.0,64554.0,0.02224543]
["bitfinex","BTCUSD",1721279672485,0.16818041,64555.0,64554.0,0.17715443]
["bitfinex","BTCUSD",1721279674029,0.16818041,64555.0,64554.0,0.02224543]
["bitfinex","BTCUSD",1721279674329,0.00098824,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279674832,0.00378224,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279675006,0.00098824,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279675632,0.00478224,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279675862,0.00311492,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279676293,0.00690892,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279676488,0.00411492,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279677137,0.00690892,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279677545,0.04657606,64554.0,64553.0,0.16134143]
["bitfinex","BTCUSD",1721279677730,0.00312668,64554.0,64553.0,1.38778917]
["bitfinex","BTCUSD",1721279678088,0.00411492,64554.0,64553.0,0.78098543]
["bitfinex","BTCUSD",1721279678260,0.00312668,64554.0,64553.0,0.78098543]
["bitfinex","BTCUSD",1721279681154,0.06931492,64554.0,64553.0,0.78098543]
["bitfinex","BTCUSD",1721279682906,0.06931492,64554.0,64553.0,0.16887272]
["bitfinex","BTCUSD",1721279683107,0.14741492,64554.0,64553.0,0.16887272]
["bitfinex","BTCUSD",1721279689194,0.17800961,64554.0,64553.0,0.16887272]
["bitfinex","BTCUSD",1721279690565,0.00411492,64554.0,64553.0,0.16887272]
["bitfinex","BTCUSD",1721279694352,0.00411492,64554.0,64553.0,0.01396172]
["bitfinex","BTCUSD",1721279696974,0.63324192,64554.0,64553.0,0.01396172]
["bitfinex","BTCUSD",1721279697136,0.63324192,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279698048,0.68021309,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279698247,0.79112065,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279699013,0.74414948,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279700083,0.79173239,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279702624,0.25642248,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279702828,0.25642248,64554.0,64553.0,0.01396746]
["bitfinex","BTCUSD",1721279702829,0.14551492,64554.0,64553.0,0.01396746]
["bitfinex","BTCUSD",1721279703799,0.14452668,64554.0,64553.0,0.01396746]
["bitfinex","BTCUSD",1721279704005,0.14551492,64554.0,64553.0,0.01396746]
["bitfinex","BTCUSD",1721279704206,1.04247334,64554.0,64553.0,0.01396746]
["bitfinex","BTCUSD",1721279704436,0.75565534,64554.0,64553.0,0.01396746]
["bitfinex","BTCUSD",1721279704671,0.75565534,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279704672,0.92527185,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279705152,0.92327185,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279705947,0.88106157,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279706369,1.19087957,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279706584,1.91416999,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279706791,1.9372572,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279706965,1.82182113,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279707367,1.91472113,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279708112,1.92872113,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279708669,1.94272113,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279708824,1.92872113,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279709211,1.92848187,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279709409,2.05784332,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279710080,2.04384332,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279710341,2.09384332,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279710464,2.10784332,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279710907,2.05784332,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279711111,1.94248187,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279712449,1.9421909,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279713234,1.9921909,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279713634,1.9930209,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279713887,1.9430209,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279714072,1.39338241,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279714218,1.38478098,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279714416,0.6342443,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279714619,0.66307357,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279714798,1.29670957,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279715375,1.31970957,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279715573,1.30570957,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279715932,1.61552757,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279716130,2.01194546,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279716529,1.94279987,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279716742,2.03499399,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279716927,2.02099399,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279717109,1.92879987,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279717317,1.94279987,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279717838,2.00699399,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279718245,2.07099399,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279718447,2.02949557,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279718649,1.9791722,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279719624,1.92755878,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279719891,1.98851567,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279720097,2.10363298,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279720302,2.41345098,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279720917,2.29833367,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279721457,2.41344038,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279721844,2.37156609,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279722038,2.41341605,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279722245,2.24831288,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279722451,2.24872516,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279722793,1.86810716,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279722986,1.98495866,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279723189,1.33431528,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279724582,1.32869837,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279724958,1.32844699,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279725337,1.32844765,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279726155,1.35268947,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279727076,1.28918947,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279727371,1.18704765,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279727825,1.72154512,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279727977,1.84248875,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279728747,1.93460389,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279729025,1.89248875,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279729203,1.98460982,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279729550,2.07775982,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279729749,2.10078268,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279730060,2.41060068,64554.0,64553.0,0.00643043]
["bitfinex","BTCUSD",1721279730448,2.41060068,64554.0,64540.0,0.0005]
["bitfinex","BTCUSD",1721279730657,0.77573524,64537.0,64536.0,0.45721543]
["bitfinex","BTCUSD",1721279730862,0.00098824,64528.0,64527.0,0.221173]
["bitfinex","BTCUSD",1721279731866,0.00098824,64532.0,64528.0,0.309941]
["bitfinex","BTCUSD",1721279732072,0.0708,64534.0,64527.0,0.0662]
["bitfinex","BTCUSD",1721279732073,0.00098824,64534.0,64533.0,0.302459]
["bitfinex","BTCUSD",1721279732277,0.002794,64536.0,64533.0,0.1475]
["bitfinex","BTCUSD",1721279732278,0.00098824,64536.0,64533.0,0.1475]
["bitfinex","BTCUSD",1721279732478,0.00098824,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1721279732678,0.00098824,64541.0,64540.0,0.154941]
["bitfinex","BTCUSD",1721279733322,0.102794,64546.0,64538.0,0.302446]
["bitfinex","BTCUSD",1721279733323,0.00098824,64539.0,64538.0,0.302446]
["bitfinex","BTCUSD",1721279734125,0.00098824,64539.0,64538.0,0.1475]
["bitfinex","BTCUSD",1721279734767,0.01685996,64539.0,64538.0,0.1475]
["bitfinex","BTCUSD",1721279734958,0.01885996,64539.0,64538.0,0.1475]
["bitfinex","BTCUSD",1721279735168,0.01885996,64539.0,64538.0,0.302447]
["bitfinex","BTCUSD",1721279735169,0.01787172,64539.0,64538.0,0.302447]
["bitfinex","BTCUSD",1721279735395,0.002,64539.0,64538.0,0.302447]
["bitfinex","BTCUSD",1721279735599,0.00298824,64539.0,64538.0,0.302447]
["bitfinex","BTCUSD",1721279735805,0.005,64539.0,64538.0,0.302447]
["bitfinex","BTCUSD",1721279736796,0.00598824,64539.0,64538.0,0.302447]
["bitfinex","BTCUSD",1721279737044,0.00598824,64539.0,64538.0,0.0643]
["bitfinex","BTCUSD",1721279737250,0.00098824,64538.0,64535.0,0.231153]
["bitfinex","BTCUSD",1721279737449,0.00098824,64536.0,64535.0,0.0762]
["bitfinex","BTCUSD",1721279738477,0.00098824,64537.0,64535.0,0.231153]
["bitfinex","BTCUSD",1721279738830,0.00098824,64536.0,64535.0,0.0762]
["bitfinex","BTCUSD",1721279739427,0.00098824,64533.0,64532.0,0.15496]
["bitfinex","BTCUSD",1721279739883,0.00098824,64533.0,64528.0,0.0649]
["bitfinex","BTCUSD",1721279740099,0.00098824,64534.0,64532.0,0.15496]
["bitfinex","BTCUSD",1721279740364,0.0201239,64533.0,64530.0,0.464895]
["bitfinex","BTCUSD",1721279740616,0.00098824,64533.0,64530.0,0.154964]
["bitfinex","BTCUSD",1721279740879,0.00098824,64533.0,64529.0,0.154967]
["bitfinex","BTCUSD",1721279741126,0.00098824,64533.0,64532.0,0.001]
["bitfinex","BTCUSD",1721279741127,0.001,64533.0,64532.0,0.001]
["bitfinex","BTCUSD",1721279741352,0.02023576,64533.0,64532.0,0.001]
["bitfinex","BTCUSD",1721279741814,0.02023576,64533.0,64532.0,0.155961]
["bitfinex","BTCUSD",1721279742296,0.02123576,64533.0,64532.0,0.465884]
["bitfinex","BTCUSD",1721279742513,0.001,64533.0,64532.0,0.921007]
["bitfinex","BTCUSD",1721279742729,0.001,64533.0,64532.0,0.920007]
["bitfinex","BTCUSD",1721279742993,0.001,64533.0,64532.0,0.92667809]
["bitfinex","BTCUSD",1721279743208,0.002,64533.0,64532.0,0.92667809]
["bitfinex","BTCUSD",1721279743699,0.001,64533.0,64532.0,0.92667809]
["bitfinex","BTCUSD",1721279743920,0.002,64533.0,64532.0,0.92767809]
["bitfinex","BTCUSD",1721279745371,0.00298824,64533.0,64532.0,0.47255509]
["bitfinex","BTCUSD",1721279746174,0.00298824,64533.0,64532.0,0.47346809]
["bitfinex","BTCUSD",1721279746765,0.002,64533.0,64532.0,0.47346809]
["bitfinex","BTCUSD",1721279746973,0.002,64533.0,64532.0,0.78339109]
["bitfinex","BTCUSD",1721279747178,0.002,64533.0,64532.0,1.38379583]
["bitfinex","BTCUSD",1721279749374,0.002,64533.0,64532.0,1.8223967]
["bitfinex","BTCUSD",1721279749781,0.002,64533.0,64532.0,1.86881883]
["bitfinex","BTCUSD",1721279749952,0.002,64533.0,64532.0,1.69371883]
["bitfinex","BTCUSD",1721279750153,0.002,64533.0,64532.0,1.86883736]
["bitfinex","BTCUSD",1721279750353,0.001,64533.0,64532.0,1.82138773]
["bitfinex","BTCUSD",1721279750556,0.00083,64541.0,64540.0,1.231397]
["bitfinex","BTCUSD",1721279750759,0.00083,64541.0,64540.0,1.38577874]
["bitfinex","BTCUSD",1721279750974,0.00083,64541.0,64540.0,1.39244862]
["bitfinex","BTCUSD",1721279753063,0.00083,64541.0,64540.0,1.39544862]
["bitfinex","BTCUSD",1721279753750,0.00083,64541.0,64540.0,1.39844862]
["bitfinex","BTCUSD",1721279755242,0.00083,64541.0,64540.0,1.08856362]
["bitfinex","BTCUSD",1721279755442,0.00181824,64541.0,64540.0,1.08856362]
["bitfinex","BTCUSD",1721279755695,0.00083,64541.0,64540.0,1.08856362]
["bitfinex","BTCUSD",1721279757349,0.00083,64541.0,64540.0,1.39844862]
["bitfinex","BTCUSD",1721279758662,0.00083,64541.0,64540.0,1.08856362]
["bitfinex","BTCUSD",1721279759053,0.00083,64541.0,64540.0,1.39844862]
["bitfinex","BTCUSD",1721279764274,0.00083,64541.0,64540.0,1.46934862]
["bitfinex","BTCUSD",1721279764869,0.00083,64541.0,64540.0,1.59800863]
["bitfinex","BTCUSD",1721279765497,0.00083,64541.0,64540.0,1.59800814]
["bitfinex","BTCUSD",1721279765773,0.00083,64541.0,64540.0,1.90789314]
["bitfinex","BTCUSD",1721279766879,0.00083,64541.0,64540.0,2.1569049]
["bitfinex","BTCUSD",1721279767326,0.00083,64541.0,64540.0,2.5667899]
["bitfinex","BTCUSD",1721279767574,0.00083,64541.0,64540.0,2.2569049]
["bitfinex","BTCUSD",1721279767716,0.00083,64541.0,64540.0,2.2799049]
["bitfinex","BTCUSD",1721279767918,0.00083,64541.0,64540.0,3.02610603]
["bitfinex","BTCUSD",1721279768350,0.00083,64541.0,64540.0,3.04618023]
["bitfinex","BTCUSD",1721279768548,0.00183,64541.0,64540.0,3.02695945]
["bitfinex","BTCUSD",1721279769325,0.00183,64541.0,64540.0,3.02395945]
["bitfinex","BTCUSD",1721279769550,0.00183,64541.0,64540.0,2.93125148]
["bitfinex","BTCUSD",1721279769725,0.00283,64541.0,64540.0,3.03195945]
["bitfinex","BTCUSD",1721279770135,0.00283,64541.0,64540.0,2.93925148]
["bitfinex","BTCUSD",1721279770359,0.00283,64541.0,64540.0,3.04545148]
["bitfinex","BTCUSD",1721279770535,0.00283,64541.0,64540.0,3.11493717]
["bitfinex","BTCUSD",1721279770760,0.00083,64554.0,64553.0,1.58461076]
["bitfinex","BTCUSD",1721279770966,0.00083,64554.0,64553.0,1.86762575]
["bitfinex","BTCUSD",1721279771224,0.00083,64554.0,64553.0,1.87425274]
["bitfinex","BTCUSD",1721279771432,0.00083,64554.0,64553.0,2.28407474]
["bitfinex","BTCUSD",1721279771954,0.00083,64554.0,64553.0,2.17844149]
["bitfinex","BTCUSD",1721279772154,0.00283,64554.0,64553.0,2.3843878]
["bitfinex","BTCUSD",1721279772380,0.00283,64554.0,64553.0,2.38435836]
["bitfinex","BTCUSD",1721279772951,0.00016,64554.0,64553.0,2.7925955]
["bitfinex","BTCUSD",1721279773159,0.00016,64554.0,64553.0,2.77399114]
["bitfinex","BTCUSD",1721279773397,0.00084,64555.0,64554.0,1.78406076]
["bitfinex","BTCUSD",1721279773596,0.00084,64555.0,64554.0,2.33555105]
["bitfinex","BTCUSD",1721279773820,0.00084,64555.0,64554.0,2.34216288]
["bitfinex","BTCUSD",1721279774225,0.00084,64555.0,64554.0,2.38838519]
["bitfinex","BTCUSD",1721279774433,0.00084,64555.0,64554.0,2.34215296]
["bitfinex","BTCUSD",1721279774634,0.00084,64555.0,64554.0,2.35615296]
["bitfinex","BTCUSD",1721279774857,0.00084,64555.0,64554.0,2.37015296]
["bitfinex","BTCUSD",1721279775864,0.00084,64555.0,64554.0,2.35615296]
["bitfinex","BTCUSD",1721279776918,0.00184,64555.0,64554.0,2.37015296]
["bitfinex","BTCUSD",1721279777628,0.00184,64555.0,64554.0,2.33910296]
["bitfinex","BTCUSD",1721279777845,0.00184,64555.0,64554.0,2.37015323]
["bitfinex","BTCUSD",1721279778589,0.00184,64555.0,64554.0,2.33910323]
["bitfinex","BTCUSD",1721279778814,0.00184,64555.0,64554.0,2.37015323]
["bitfinex","BTCUSD",1721279778998,0.00378224,64581.0,64580.0,0.774232]
["bitfinex","BTCUSD",1721279779316,0.00098824,64581.0,64580.0,0.92861374]
["bitfinex","BTCUSD",1721279779444,0.00098824,64581.0,64580.0,0.47110843]
["bitfinex","BTCUSD",1721279779445,0.14298824,64581.0,64580.0,0.47110843]
["bitfinex","BTCUSD",1721279780459,0.14298824,64581.0,64580.0,0.16441543]
["bitfinex","BTCUSD",1721279780886,0.14298824,64581.0,64580.0,0.93818317]
["bitfinex","BTCUSD",1721279781094,0.14298824,64581.0,64580.0,0.78380143]
["bitfinex","BTCUSD",1721279781307,0.14298824,64581.0,64580.0,0.47410843]
["bitfinex","BTCUSD",1721279781962,0.14298824,64581.0,64580.0,0.00956943]
["bitfinex","BTCUSD",1721279781963,0.15629882,64581.0,64580.0,0.00956943]
["bitfinex","BTCUSD",1721279782198,0.93150706,64581.0,64580.0,0.01156943]
["bitfinex","BTCUSD",1721279782587,1.24119506,64581.0,64580.0,0.005]
["bitfinex","BTCUSD",1721279783043,1.24119506,64581.0,64569.0,0.45721543]
["bitfinex","BTCUSD",1721279783044,0.00098824,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721279783257,0.14338824,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721279783479,0.14338824,64571.0,64570.0,0.16142245]
["bitfinex","BTCUSD",1721279783710,0.14338824,64571.0,64570.0,0.00655245]
["bitfinex","BTCUSD",1721279783921,0.00098824,64570.0,64569.0,0.43876788]
["bitfinex","BTCUSD",1721279784165,0.14338824,64570.0,64569.0,0.43876788]
["bitfinex","BTCUSD",1721279784597,0.31259706,64570.0,64569.0,0.43876788]
["bitfinex","BTCUSD",1721279785042,0.14338824,64570.0,64569.0,0.43876788]
["bitfinex","BTCUSD",1721279785476,0.29825824,64570.0,64569.0,0.43876788]
["bitfinex","BTCUSD",1721279785704,0.29925824,64570.0,64569.0,0.007]
["bitfinex","BTCUSD",1721279785972,0.60999924,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1721279786379,1.01171246,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1721279786715,1.01071246,64570.0,64569.0,0.007]
["bitfinex","BTCUSD",1721279787161,1.01871246,64570.0,64569.0,0.008]
["bitfinex","BTCUSD",1721279787360,1.32845346,64570.0,64569.0,0.008]
["bitfinex","BTCUSD",1721279787762,0.91947324,64559.0,64558.0,0.43876788]
["bitfinex","BTCUSD",1721279787967,0.00098824,64548.0,64547.0,0.43876788]
["bitfinex","BTCUSD",1721279788215,0.144,64552.0,64547.0,0.43876788]
["bitfinex","BTCUSD",1721279788216,0.00098824,64550.0,64547.0,0.43876788]
["bitfinex","BTCUSD",1721279788469,0.00098824,64551.0,64547.0,0.59369288]
["bitfinex","BTCUSD",1721279788637,0.144,64552.0,64547.0,0.59369288]
["bitfinex","BTCUSD",1721279788638,0.00098824,64550.0,64547.0,0.59369288]
["bitfinex","BTCUSD",1721279788923,0.298913,64552.0,64547.0,0.59369288]
["bitfinex","BTCUSD",1721279789097,0.00098824,64551.0,64547.0,0.59369288]
["bitfinex","BTCUSD",1721279789464,0.00098824,64551.0,64547.0,0.59469288]
["bitfinex","BTCUSD",1721279789673,0.007,64550.0,64547.0,0.59569288]
["bitfinex","BTCUSD",1721279789842,0.007,64550.0,64549.0,0.774605]
["bitfinex","BTCUSD",1721279790046,0.007,64550.0,64549.0,0.92898674]
["bitfinex","BTCUSD",1721279791595,0.01,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1721279791860,0.01,64552.0,64551.0,0.61912974]
["bitfinex","BTCUSD",1721279792348,0.01,64552.0,64551.0,0.62544508]
["bitfinex","BTCUSD",1721279792563,0.01,64552.0,64551.0,1.24510908]
["bitfinex","BTCUSD",1721279792796,0.014,64552.0,64551.0,1.24510908]
["bitfinex","BTCUSD",1721279792991,0.004,64552.0,64551.0,1.24510908]
["bitfinex","BTCUSD",1721279793755,0.01,64552.0,64551.0,1.24510908]
["bitfinex","BTCUSD",1721279794714,0.006,64552.0,64551.0,1.24510908]
["bitfinex","BTCUSD",1721279794948,0.14528824,64560.0,64559.0,0.464691]
["bitfinex","BTCUSD",1721279795180,0.14528824,64560.0,64559.0,0.61907274]
["bitfinex","BTCUSD",1721279795423,0.14528824,64560.0,64559.0,0.62515124]
["bitfinex","BTCUSD",1721279796395,0.1633,64560.0,64559.0,0.93694524]
["bitfinex","BTCUSD",1721279797771,0.0978,64560.0,64559.0,0.93694524]
["bitfinex","BTCUSD",1721279798961,0.0978,64560.0,64559.0,0.62715124]
["bitfinex","BTCUSD",1721279798962,0.09878824,64560.0,64559.0,0.62715124]
["bitfinex","BTCUSD",1721279801145,0.16158824,64560.0,64559.0,0.0080785]
["bitfinex","BTCUSD",1721279801351,0.19323596,64560.0,64559.0,0.0080785]
["bitfinex","BTCUSD",1721279801600,0.34812996,64560.0,64559.0,0.0080785]
["bitfinex","BTCUSD",1721279801829,0.96770796,64560.0,64559.0,0.002]
["bitfinex","BTCUSD",1721279803880,1.30049696,64560.0,64559.0,0.002]
["bitfinex","BTCUSD",1721279804388,1.48312659,64560.0,64559.0,0.002]
["bitfinex","BTCUSD",1721279804615,1.52303837,64560.0,64559.0,0.002]
["bitfinex","BTCUSD",1721279805089,1.52303837,64560.0,64559.0,0.001]
["bitfinex","BTCUSD",1721279805090,1.51303837,64560.0,64559.0,0.001]
["bitfinex","BTCUSD",1721279805321,1.51303837,64560.0,64546.0,0.43876788]
["bitfinex","BTCUSD",1721279805322,0.60206424,64547.0,64546.0,0.43876788]
["bitfinex","BTCUSD",1721279805547,1.32176624,64547.0,64546.0,0.43876788]
["bitfinex","BTCUSD",1721279805774,1.34421969,64547.0,64546.0,0.44483977]
["bitfinex","BTCUSD",1721279805985,1.36721969,64547.0,64546.0,0.44483977]
["bitfinex","BTCUSD",1721279806193,1.50394166,64547.0,64546.0,0.44483977]
["bitfinex","BTCUSD",1721279806427,1.50394166,64547.0,64546.0,0.43876788]
["bitfinex","BTCUSD",1721279806860,1.50394166,64547.0,64546.0,0.44485663]
["bitfinex","BTCUSD",1721279807062,1.50394166,64547.0,64546.0,0.44585663]
["bitfinex","BTCUSD",1721279807063,1.51794166,64547.0,64546.0,0.44585663]
["bitfinex","BTCUSD",1721279807278,1.49548821,64547.0,64546.0,0.44585663]
["bitfinex","BTCUSD",1721279807493,1.49548821,64547.0,64546.0,0.43976788]
["bitfinex","BTCUSD",1721279807716,1.49548821,64547.0,64546.0,0.44585663]
["bitfinex","BTCUSD",1721279808164,1.50648821,64547.0,64546.0,0.44585663]
["bitfinex","BTCUSD",1721279808383,1.50648821,64547.0,64546.0,0.43976788]
["bitfinex","BTCUSD",1721279808625,1.68449395,64547.0,64546.0,0.43976788]
["bitfinex","BTCUSD",1721279809544,1.68449395,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721279812239,1.67349395,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1721279812437,1.67349395,64547.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279812438,0.46586524,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279812643,0.60606524,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279812865,0.60606524,64533.0,64532.0,0.00704166]
["bitfinex","BTCUSD",1721279813073,0.60606524,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279813867,0.91598324,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279814070,1.03857216,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279814444,0.72865416,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279815257,0.73565416,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279815648,0.73565416,64533.0,64532.0,0.001913]
["bitfinex","BTCUSD",1721279816039,0.74265416,64533.0,64532.0,0.001913]
["bitfinex","BTCUSD",1721279816274,0.73565416,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279817375,0.73466592,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279817593,0.30314724,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279817828,0.31614724,64533.0,64532.0,0.001913]
["bitfinex","BTCUSD",1721279818030,0.31614724,64533.0,64532.0,0.00804381]
["bitfinex","BTCUSD",1721279818240,0.30314724,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279818448,0.30314724,64533.0,64532.0,0.0070656]
["bitfinex","BTCUSD",1721279818632,0.31014724,64533.0,64532.0,0.001913]
["bitfinex","BTCUSD",1721279818877,0.37145256,64533.0,64532.0,0.0080656]
["bitfinex","BTCUSD",1721279819091,0.35745256,64533.0,64532.0,0.000913]
["bitfinex","BTCUSD",1721279819332,0.01498824,64533.0,64532.0,0.4719496]
["bitfinex","BTCUSD",1721279819540,0.01498824,64533.0,64532.0,0.466797]
["bitfinex","BTCUSD",1721279819541,0.02798824,64533.0,64532.0,0.466797]
["bitfinex","BTCUSD",1721279819746,0.01398824,64533.0,64532.0,0.4729496]
["bitfinex","BTCUSD",1721279819970,0.02098824,64533.0,64532.0,0.4729496]
["bitfinex","BTCUSD",1721279820179,0.01398824,64533.0,64532.0,0.1630266]
["bitfinex","BTCUSD",1721279820635,0.01998824,64533.0,64532.0,0.1630266]
["bitfinex","BTCUSD",1721279820847,0.00698824,64533.0,64532.0,0.1620266]
["bitfinex","BTCUSD",1721279821057,0.01398824,64533.0,64532.0,0.1630266]
["bitfinex","BTCUSD",1721279821482,0.01398824,64533.0,64532.0,0.1620266]
["bitfinex","BTCUSD",1721279821483,0.00698824,64533.0,64532.0,0.1620266]
["bitfinex","BTCUSD",1721279821914,0.01298824,64533.0,64532.0,0.0080656]
["bitfinex","BTCUSD",1721279822122,0.15668824,64533.0,64532.0,0.0080656]
["bitfinex","BTCUSD",1721279822540,0.21884266,64533.0,64532.0,0.0080656]
["bitfinex","BTCUSD",1721279822966,0.68371966,64533.0,64532.0,0.0080656]
["bitfinex","BTCUSD",1721279823213,0.68371966,64533.0,64532.0,0.001913]
["bitfinex","BTCUSD",1721279823428,0.21884266,64533.0,64532.0,0.001913]
["bitfinex","BTCUSD",1721279823633,0.01298824,64533.0,64532.0,0.156874]
["bitfinex","BTCUSD",1721279823841,0.01298824,64533.0,64532.0,0.466797]
["bitfinex","BTCUSD",1721279824058,0.01298824,64533.0,64532.0,0.47295186]
["bitfinex","BTCUSD",1721279824317,0.01298824,64533.0,64532.0,0.16302886]
["bitfinex","BTCUSD",1721279829250,0.01298824,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279830103,0.00698824,64533.0,64532.0,0.00706786]
["bitfinex","BTCUSD",1721279830320,0.00698824,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279830526,0.01298824,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279831002,0.01298824,64533.0,64532.0,0.00706786]
["bitfinex","BTCUSD",1721279831003,0.00698824,64533.0,64532.0,0.00706786]
["bitfinex","BTCUSD",1721279831208,0.01298824,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279831420,0.03263326,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279831841,0.18759226,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279832327,0.49751026,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279832539,0.7361881,64533.0,64532.0,0.00806786]
["bitfinex","BTCUSD",1721279832753,1.0461061,64533.0,64532.0,0.001913]
["bitfinex","BTCUSD",1721279835513,1.41748696,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279835957,1.34658696,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279836158,1.41748696,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279836373,1.34658696,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279838344,1.3081241,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279838593,1.3467201,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279839031,1.3690516,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279839445,1.3448025,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279840723,1.36905079,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279841136,1.36806255,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279841340,1.34381426,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279841568,1.34451799,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279841995,1.36876621,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279842207,1.36876643,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279842661,1.36276643,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279842866,1.37076643,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279843275,1.37076643,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279843484,1.34651821,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279843714,1.36051821,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279843921,1.3987664,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279844541,1.39777816,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279844767,1.35946645,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279844978,1.39754076,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279845833,1.088611,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279846046,1.06436281,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279846251,1.08861128,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279846681,1.08862257,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279848250,1.08859686,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279848479,1.04659686,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279848716,1.35651486,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279848924,1.48451486,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279850667,1.73120389,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279850893,1.6388966,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279851333,1.99863928,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279851813,1.99899161,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279852303,1.97099161,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279852540,1.98499161,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279852766,1.99899161,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279853000,1.97099161,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279853235,1.98499161,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279853475,1.99899161,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279854380,1.99922483,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279855313,1.94922483,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279855523,1.99922483,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279857421,1.96075471,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279857627,1.99902792,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279858039,2.07287984,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279858451,2.14388224,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279858693,2.14388215,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279859129,2.12851477,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279859774,2.14251477,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279859958,2.09152653,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279860283,2.14251477,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279860721,2.12889969,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279860939,2.11489969,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279861164,2.12889969,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279862013,2.14289969,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279863895,2.23600385,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279864537,2.54592185,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279864757,2.53192185,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279866260,2.54592185,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279867126,2.56102503,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279867339,1.77754401,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279867556,0.58716203,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279867786,0.09803656,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279868008,0.0589811,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279868425,0.04298824,64533.0,64532.0,0.00681142]
["bitfinex","BTCUSD",1721279868646,0.00098824,64533.0,64532.0,0.00681142]
["bitfinex","BTCUSD",1721279868858,0.07977226,64533.0,64532.0,0.00681142]
["bitfinex","BTCUSD",1721279869090,0.22073126,64533.0,64532.0,0.00681142]
["bitfinex","BTCUSD",1721279869524,0.23473126,64533.0,64532.0,0.00681142]
["bitfinex","BTCUSD",1721279870194,0.240822,64533.0,64532.0,0.00681142]
["bitfinex","BTCUSD",1721279870425,0.54464926,64533.0,64532.0,0.00681142]
["bitfinex","BTCUSD",1721279870640,1.1846187,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279870871,1.24654372,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279873167,1.24502519,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279876490,1.24512247,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279877126,1.78515421,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279877385,2.24683387,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279877599,2.29782211,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279878268,2.24782211,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279878699,2.23366387,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279878904,2.21966387,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279879106,2.23465211,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279879568,2.24865211,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279880037,2.27180123,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279880265,2.24980123,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279880515,1.84673323,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279880717,1.48855428,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279880927,1.60391777,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279881150,1.46353603,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279881353,1.61791777,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279881574,1.60391777,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279881781,1.60411233,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279881994,1.61811233,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279882417,1.62711233,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279882629,1.61804527,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279882844,0.23287798,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279883060,0.34051528,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279883500,0.34051528,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279883948,0.02195168,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279884448,0.01581824,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279884926,0.02981824,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279885629,0.01581824,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279886062,0.02881824,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279886282,0.0518096,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279886488,0.0378096,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279886929,0.0488096,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279887140,0.2037686,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279887398,0.2037686,64533.0,64532.0,0.70490712]
["bitfinex","BTCUSD",1721279887399,0.02483,64533.0,64532.0,0.70490712]
["bitfinex","BTCUSD",1721279887611,0.02483,64533.0,64532.0,1.07463102]
["bitfinex","BTCUSD",1721279887831,0.02483,64533.0,64532.0,1.38455402]
["bitfinex","BTCUSD",1721279888502,0.01383,64533.0,64532.0,1.69447702]
["bitfinex","BTCUSD",1721279888705,0.01383,64533.0,64532.0,1.74348878]
["bitfinex","BTCUSD",1721279888923,0.01383,64533.0,64532.0,1.82314483]
["bitfinex","BTCUSD",1721279888924,0.00083,64533.0,64532.0,1.82314483]
["bitfinex","BTCUSD",1721279889386,0.00583,64533.0,64532.0,1.82314483]
["bitfinex","BTCUSD",1721279889601,0.00083,64533.0,64532.0,1.69447702]
["bitfinex","BTCUSD",1721279890010,0.00183,64533.0,64532.0,1.69447702]
["bitfinex","BTCUSD",1721279890221,0.00483,64533.0,64532.0,1.69447702]
["bitfinex","BTCUSD",1721279890644,0.00183,64533.0,64532.0,1.69447702]
["bitfinex","BTCUSD",1721279891080,0.00183,64533.0,64532.0,1.69747702]
["bitfinex","BTCUSD",1721279891715,0.00183,64533.0,64532.0,1.38755402]
["bitfinex","BTCUSD",1721279892562,0.00283,64533.0,64532.0,1.38755402]
["bitfinex","BTCUSD",1721279892998,0.00183,64533.0,64532.0,1.38455402]
["bitfinex","BTCUSD",1721279893238,0.00183,64533.0,64532.0,1.38655402]
["bitfinex","BTCUSD",1721279893448,0.00283,64533.0,64532.0,1.38655402]
["bitfinex","BTCUSD",1721279893661,0.00183,64533.0,64532.0,1.38655402]
["bitfinex","BTCUSD",1721279893881,0.00183,64533.0,64532.0,0.76470802]
["bitfinex","BTCUSD",1721279893882,0.00083,64533.0,64532.0,0.76470802]
["bitfinex","BTCUSD",1721279894106,0.00281824,64533.0,64532.0,0.61032628]
["bitfinex","BTCUSD",1721279894321,0.00381824,64533.0,64532.0,0.00854228]
["bitfinex","BTCUSD",1721279894586,0.00381824,64533.0,64532.0,0.16350328]
["bitfinex","BTCUSD",1721279894799,0.00281824,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279895214,0.04958566,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279895422,0.20454466,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279895639,0.82338066,64533.0,64532.0,0.00654228]
["bitfinex","BTCUSD",1721279895850,0.82338066,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279896060,0.87022652,64533.0,64532.0,0.00285258]
["bitfinex","BTCUSD",1721279896477,0.97122652,64533.0,64532.0,0.00285258]
["bitfinex","BTCUSD",1721279896684,0.97022652,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279897098,0.93538066,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279897298,0.99522652,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279897531,1.23429866,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279897745,1.3608909,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279897953,1.3748909,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279898160,1.48496989,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279898372,1.52927264,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279898596,1.48496989,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279899012,1.54327264,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279899218,1.48496989,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279899447,1.52586423,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279899648,1.07556449,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279899856,1.06156449,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279900066,1.07256449,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279900695,1.06156372,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279901147,1.06214791,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279901568,1.04814791,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279901786,1.02128506,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279902229,1.33120306,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279902438,1.63945941,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279902661,1.5995848,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279902874,1.73036494,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279903083,1.87705338,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279903299,2.02506623,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279903519,2.07164757,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279903724,2.05764757,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279903980,2.01164313,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279904210,2.05764793,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279904443,2.01164313,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279904653,2.04364793,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279904891,2.32156113,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279905106,2.39056779,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279905318,2.41357001,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279905528,2.41356921,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279905740,2.42756921,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279906359,2.41356688,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279906585,2.28106694,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279906806,2.32137843,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279907027,2.30737843,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279907231,2.26706694,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279907471,2.32137846,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279907653,2.33537846,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279907872,2.32137846,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279908086,2.33537846,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279908768,2.32137846,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279909251,2.02660491,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279909461,2.01260491,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279909685,1.92059761,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279909926,1.93534765,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279910400,1.74404765,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279910895,1.63550738,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279911124,1.58949636,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279911377,1.63550738,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279911661,1.49634636,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279911901,1.00904662,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279912127,0.95398506,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279912347,0.96798506,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279912575,0.95398506,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279912803,1.44667313,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279913069,1.49767536,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279913298,1.48367536,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279913531,1.46967536,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279913801,1.45429656,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279914037,1.48266778,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279914268,1.46965602,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279914772,1.48365602,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279915754,1.4552848,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279915989,1.44029656,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279916218,1.59072803,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279916450,1.64072803,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279916675,1.62691525,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279916921,2.25333325,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279917168,2.21634501,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279917425,1.93166699,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279917680,1.94451925,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279917912,1.95343733,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279918611,1.90741525,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279919077,1.89341525,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279919317,1.89392923,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279919800,1.71662923,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279920037,1.70262923,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279920316,1.73062923,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279920547,1.71662923,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279921266,1.70262923,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279921939,1.71662923,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279922398,1.7166236,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279922841,1.7306236,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279923074,1.7166236,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279923313,1.7306236,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279924004,1.7446236,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279924935,1.76887473,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279925679,0.40590042,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279926135,0.71580182,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279926364,0.71580182,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279926594,0.71580182,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279926816,0.73880182,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279927059,0.42888382,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279927292,0.42888382,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279927521,0.42880587,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279927771,0.38514906,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279927995,0.23019006,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279928472,0.23019006,64533.0,64532.0,0.1609695]
["bitfinex","BTCUSD",1721279928473,0.04381824,64533.0,64532.0,0.1609695]
["bitfinex","BTCUSD",1721279928706,0.00083,64533.0,64532.0,0.4708925]
["bitfinex","BTCUSD",1721279928945,0.01483,64533.0,64532.0,0.4708925]
["bitfinex","BTCUSD",1721279929145,0.02883,64533.0,64532.0,0.4708925]
["bitfinex","BTCUSD",1721279929663,0.01483,64533.0,64532.0,0.4708925]
["bitfinex","BTCUSD",1721279929887,0.02683,64533.0,64532.0,0.4708925]
["bitfinex","BTCUSD",1721279930845,0.02683,64533.0,64532.0,1.2306385]
["bitfinex","BTCUSD",1721279931595,0.02683,64533.0,64532.0,1.38502024]
["bitfinex","BTCUSD",1721279932044,0.01483,64533.0,64532.0,1.38502024]
["bitfinex","BTCUSD",1721279932254,0.00083,64533.0,64532.0,1.38502024]
["bitfinex","BTCUSD",1721279932468,0.01283,64533.0,64532.0,1.38502024]
["bitfinex","BTCUSD",1721279932687,0.01283,64533.0,64532.0,1.69494324]
["bitfinex","BTCUSD",1721279932688,0.02683,64533.0,64532.0,1.69494324]
["bitfinex","BTCUSD",1721279932999,0.00083,64533.0,64532.0,1.69494324]
["bitfinex","BTCUSD",1721279933096,0.00183,64533.0,64532.0,1.69494324]
["bitfinex","BTCUSD",1721279933347,0.00283,64533.0,64532.0,1.69794324]
["bitfinex","BTCUSD",1721279934123,0.00283,64533.0,64532.0,1.38802024]
["bitfinex","BTCUSD",1721279936067,0.00283,64533.0,64532.0,1.2336385]
["bitfinex","BTCUSD",1721279936302,0.00283,64533.0,64532.0,0.9237155]
["bitfinex","BTCUSD",1721279936783,0.00381824,64533.0,64532.0,0.6137925]
["bitfinex","BTCUSD",1721279937012,0.00281824,64533.0,64532.0,0.6137925]
["bitfinex","BTCUSD",1721279937492,0.00381824,64533.0,64532.0,0.1639695]
["bitfinex","BTCUSD",1721279937751,0.00381824,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279937752,0.00281824,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279938002,0.04818976,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279938224,0.82298476,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279938470,0.82199652,64533.0,64532.0,0.0060085]
["bitfinex","BTCUSD",1721279938716,0.84399652,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279938950,0.84498476,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279939192,0.84698476,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279939424,0.84498476,64533.0,64532.0,0.00185258]
["bitfinex","BTCUSD",1721279939647,0.85898476,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279940046,0.87298476,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279940313,0.88698476,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279941740,0.06681824,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279941959,0.04381824,64533.0,64532.0,0.00085258]
["bitfinex","BTCUSD",1721279942192,0.04381824,64533.0,64532.0,0.16090909]
["bitfinex","BTCUSD",1721279942447,0.04283,64533.0,64532.0,0.83585958]
["bitfinex","BTCUSD",1721279942679,0.04283,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279943154,0.00083,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279943390,0.01383,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279943626,0.02483,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279943841,0.01183,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279944056,0.00083,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279944711,0.00181824,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279945134,0.00383,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279945346,0.00583,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279945768,0.00681824,64533.0,64532.0,0.84097488]
["bitfinex","BTCUSD",1721279945970,0.00181824,64533.0,64532.0,0.78077488]
["bitfinex","BTCUSD",1721279946203,0.00381824,64533.0,64532.0,0.47085188]
["bitfinex","BTCUSD",1721279946414,0.00681824,64533.0,64532.0,0.47085188]
["bitfinex","BTCUSD",1721279946838,0.00583,64533.0,64532.0,0.47085188]
["bitfinex","BTCUSD",1721279949009,0.00583,64533.0,64532.0,0.78077488]
["bitfinex","BTCUSD",1721279949891,0.00681824,64533.0,64532.0,0.78077488]
["bitfinex","BTCUSD",1721279950118,0.00583,64533.0,64532.0,0.78077488]
["bitfinex","BTCUSD",1721279951007,0.00583,64533.0,64532.0,1.24507962]
["bitfinex","BTCUSD",1721279951485,0.00583,64533.0,64532.0,1.74531438]
["bitfinex","BTCUSD",1721279951699,0.00383,64533.0,64532.0,1.74531438]
["bitfinex","BTCUSD",1721279951916,0.00383,64533.0,64532.0,1.92261438]
["bitfinex","BTCUSD",1721279952100,0.00083,64533.0,64532.0,1.92361438]
["bitfinex","BTCUSD",1721279952359,0.00083,64533.0,64532.0,2.05227876]
["bitfinex","BTCUSD",1721279952585,0.00083,64533.0,64532.0,2.05127876]
["bitfinex","BTCUSD",1721279952586,0.00183,64533.0,64532.0,2.05127876]
["bitfinex","BTCUSD",1721279952804,0.00183,64533.0,64532.0,1.92261438]
["bitfinex","BTCUSD",1721279953025,0.00183,64533.0,64532.0,2.15327101]
["bitfinex","BTCUSD",1721279953477,0.00183,64533.0,64532.0,2.15326846]
["bitfinex","BTCUSD",1721279956116,0.00183,64533.0,64532.0,2.15327397]
["bitfinex","BTCUSD",1721279957472,0.00183,64533.0,64532.0,2.46319697]
["bitfinex","BTCUSD",1721279957922,0.00183,64533.0,64532.0,2.46119697]
["bitfinex","BTCUSD",1721279958162,0.46304871,64564.0,64563.0,1.084209]
["bitfinex","BTCUSD",1721279958442,0.46304871,64564.0,64563.0,1.33869074]
["bitfinex","BTCUSD",1721279958675,0.07848824,64576.0,64575.0,0.154858]
["bitfinex","BTCUSD",1721279959142,0.07848824,64576.0,64575.0,0.15968719]
["bitfinex","BTCUSD",1721279959369,0.00098824,64576.0,64575.0,0.77912119]
["bitfinex","BTCUSD",1721279960315,0.01298824,64576.0,64575.0,0.77912119]
["bitfinex","BTCUSD",1721279961226,0.02298824,64576.0,64575.0,0.78012119]
["bitfinex","BTCUSD",1721279970487,0.02298824,64576.0,64575.0,0.47040419]
["bitfinex","BTCUSD",1721279973824,0.02298824,64576.0,64575.0,0.47035615]
["bitfinex","BTCUSD",1721279974490,0.02381824,64576.0,64575.0,0.47035615]
["bitfinex","BTCUSD",1721279977054,0.02381824,64576.0,64575.0,0.16063915]
["bitfinex","BTCUSD",1721279977487,0.02381824,64576.0,64575.0,0.47035615]
["bitfinex","BTCUSD",1721279977934,0.02381824,64576.0,64575.0,0.16063915]
["bitfinex","BTCUSD",1721279982844,0.02381824,64576.0,64575.0,0.47035615]
["bitfinex","BTCUSD",1721279987489,0.0518129,64576.0,64575.0,0.47035615]
["bitfinex","BTCUSD",1721279987954,0.0518129,64576.0,64575.0,0.16063915]
["bitfinex","BTCUSD",1721279988624,0.0518129,64576.0,64575.0,1.43728842]
["bitfinex","BTCUSD",1721279988625,0.02283,64576.0,64575.0,1.43728842]
["bitfinex","BTCUSD",1721279989873,0.02381824,64576.0,64575.0,1.43728842]
["bitfinex","BTCUSD",1721279990300,0.02381824,64576.0,64575.0,1.37278842]
["bitfinex","BTCUSD",1721279990520,0.01283,64576.0,64575.0,1.37178842]
["bitfinex","BTCUSD",1721279990733,0.01583,64576.0,64575.0,1.37177263]
["bitfinex","BTCUSD",1721279990944,0.01681824,64576.0,64575.0,1.37177263]
["bitfinex","BTCUSD",1721279991156,0.01681824,64576.0,64575.0,1.37177262]
["bitfinex","BTCUSD",1721279991629,0.00383,64576.0,64575.0,1.37177262]
["bitfinex","BTCUSD",1721279991801,0.00883,64576.0,64575.0,1.37177262]
["bitfinex","BTCUSD",1721279992246,0.00981824,64576.0,64575.0,1.37177262]
["bitfinex","BTCUSD",1721279992478,0.00981824,64576.0,64575.0,1.06205562]
["bitfinex","BTCUSD",1721279994036,0.00981824,64576.0,64575.0,0.93345489]
["bitfinex","BTCUSD",1721279995132,0.00981824,64576.0,64575.0,1.0620609]
["bitfinex","BTCUSD",1721279996408,0.00981824,64576.0,64575.0,0.93345489]
["bitfinex","BTCUSD",1721279999085,0.00981824,64576.0,64575.0,1.06205804]
["bitfinex","BTCUSD",1721280000118,0.00883,64576.0,64575.0,1.06205804]
["bitfinex","BTCUSD",1721280000366,0.00883,64576.0,64575.0,1.06205596]
["bitfinex","BTCUSD",1721280000848,0.00883,64576.0,64575.0,0.93345489]
["bitfinex","BTCUSD",1721280001058,0.00883,64576.0,64575.0,1.06205498]
["bitfinex","BTCUSD",1721280001275,0.00883,64576.0,64575.0,1.37177198]
["bitfinex","BTCUSD",1721280001906,0.00883,64576.0,64575.0,1.43717198]
["bitfinex","BTCUSD",1721280002757,0.00883,64576.0,64575.0,1.43717162]
["bitfinex","BTCUSD",1721280003183,0.00883,64576.0,64575.0,1.51247162]
["bitfinex","BTCUSD",1721280003641,0.00883,64576.0,64575.0,1.48747162]
["bitfinex","BTCUSD",1721280004134,0.00883,64576.0,64575.0,1.9004611]
["bitfinex","BTCUSD",1721280004370,0.00883,64576.0,64575.0,1.90045403]
["bitfinex","BTCUSD",1721280004598,0.00883,64576.0,64575.0,1.92365256]
["bitfinex","BTCUSD",1721280005247,0.00883,64576.0,64575.0,1.8308243]
["bitfinex","BTCUSD",1721280005460,0.00883,64576.0,64575.0,1.90044712]
["bitfinex","BTCUSD",1721280005676,0.00883,64576.0,64575.0,1.77184739]
["bitfinex","BTCUSD",1721280005920,0.00883,64576.0,64575.0,1.90042955]
["bitfinex","BTCUSD",1721280006323,0.00883,64576.0,64575.0,1.48745405]
["bitfinex","BTCUSD",1721280006530,0.00883,64576.0,64575.0,1.53386014]
["bitfinex","BTCUSD",1721280007368,0.00883,64576.0,64575.0,1.48745405]
["bitfinex","BTCUSD",1721280009056,0.00883,64576.0,64575.0,1.48745436]
["bitfinex","BTCUSD",1721280009488,0.00883,64576.0,64575.0,1.48745354]
["bitfinex","BTCUSD",1721280010384,0.00883,64576.0,64575.0,1.55825354]
["bitfinex","BTCUSD",1721280011919,0.00883,64576.0,64575.0,1.55075454]
["bitfinex","BTCUSD",1721280012146,0.00883,64576.0,64575.0,1.42217289]
["bitfinex","BTCUSD",1721280012397,0.00883,64576.0,64575.0,1.55075404]
["bitfinex","BTCUSD",1721280015269,0.00883,64576.0,64575.0,1.9094828]
["bitfinex","BTCUSD",1721280015496,0.00883,64576.0,64575.0,1.90947969]
["bitfinex","BTCUSD",1721280016193,0.00583,64576.0,64575.0,1.90947969]
["bitfinex","BTCUSD",1721280016515,0.00083,64576.0,64575.0,1.97902533]
["bitfinex","BTCUSD",1721280016740,0.00283,64576.0,64575.0,2.22619669]
["bitfinex","BTCUSD",1721280016964,0.00283,64576.0,64575.0,2.22494233]
["bitfinex","BTCUSD",1721280017190,0.00183,64576.0,64575.0,2.28974233]
["bitfinex","BTCUSD",1721280017434,0.00183,64576.0,64575.0,2.22619669]
["bitfinex","BTCUSD",1721280017435,0.00283,64576.0,64575.0,2.22619669]
["bitfinex","BTCUSD",1721280017655,0.00283,64576.0,64575.0,2.29574233]
["bitfinex","BTCUSD",1721280018128,0.00183,64576.0,64575.0,2.22519669]
["bitfinex","BTCUSD",1721280018576,0.00183,64576.0,64575.0,2.52325592]
["bitfinex","BTCUSD",1721280018809,0.00183,64576.0,64575.0,2.88515587]
["bitfinex","BTCUSD",1721280019036,0.00283,64576.0,64575.0,2.81864203]
["bitfinex","BTCUSD",1721280019262,0.00283,64576.0,64575.0,2.95698266]
["bitfinex","BTCUSD",1721280019486,0.00283,64576.0,64575.0,2.95696125]
["bitfinex","BTCUSD",1721280019703,0.00283,64576.0,64575.0,4.45696125]
["bitfinex","BTCUSD",1721280019943,0.002794,64594.0,64593.0,1.083708]
["bitfinex","BTCUSD",1721280020195,0.00834,64598.0,64597.0,0.464416]
["bitfinex","BTCUSD",1721280020437,0.00834,64598.0,64597.0,1.30881974]
["bitfinex","BTCUSD",1721280020889,0.00834,64598.0,64597.0,1.31354612]
["bitfinex","BTCUSD",1721280022261,0.01734,64598.0,64597.0,1.31354612]
["bitfinex","BTCUSD",1721280022975,0.00834,64598.0,64597.0,1.31354612]
["bitfinex","BTCUSD",1721280023659,0.00834,64598.0,64597.0,1.75269596]
["bitfinex","BTCUSD",1721280023660,0.01634,64598.0,64597.0,1.75269596]
["bitfinex","BTCUSD",1721280023889,0.01834,64598.0,64597.0,1.75269596]
["bitfinex","BTCUSD",1721280024138,0.01034,64598.0,64597.0,1.75169596]
["bitfinex","BTCUSD",1721280024388,0.01134,64598.0,64597.0,1.85769596]
["bitfinex","BTCUSD",1721280024637,0.01134,64598.0,64597.0,1.72915712]
["bitfinex","BTCUSD",1721280024881,0.01134,64598.0,64597.0,1.85769399]
["bitfinex","BTCUSD",1721280027232,0.01134,64598.0,64597.0,1.85769285]
["bitfinex","BTCUSD",1721280027439,0.01134,64598.0,64597.0,1.90670461]
["bitfinex","BTCUSD",1721280027847,0.01134,64598.0,64597.0,1.77816888]
["bitfinex","BTCUSD",1721280028055,0.01134,64598.0,64597.0,1.90670436]
["bitfinex","BTCUSD",1721280028473,0.00934,64598.0,64597.0,1.90670436]
["bitfinex","BTCUSD",1721280028895,0.00934,64598.0,64597.0,1.90770436]
["bitfinex","BTCUSD",1721280029524,0.00934,64598.0,64597.0,1.8586926]
["bitfinex","BTCUSD",1721280030050,0.00834,64598.0,64597.0,1.8586926]
["bitfinex","BTCUSD",1721280030307,0.00834,64598.0,64597.0,1.90870436]
["bitfinex","BTCUSD",1721280031000,0.00834,64598.0,64597.0,1.8596926]
["bitfinex","BTCUSD",1721280031215,0.00834,64598.0,64597.0,1.55435712]
["bitfinex","BTCUSD",1721280031437,0.00834,64598.0,64597.0,1.85969297]
["bitfinex","BTCUSD",1721280031925,0.00834,64598.0,64597.0,1.86207457]
["bitfinex","BTCUSD",1721280033965,0.00834,64598.0,64597.0,1.91108633]
["bitfinex","BTCUSD",1721280034454,0.00834,64598.0,64597.0,1.91108218]
["bitfinex","BTCUSD",1721280034919,0.00834,64598.0,64597.0,1.91008218]
["bitfinex","BTCUSD",1721280035146,0.00834,64598.0,64597.0,1.91108218]
["bitfinex","BTCUSD",1721280035622,0.00834,64598.0,64597.0,1.91008218]
["bitfinex","BTCUSD",1721280036079,0.00934,64598.0,64597.0,1.91408218]
["bitfinex","BTCUSD",1721280036574,0.00934,64598.0,64597.0,1.91308218]
["bitfinex","BTCUSD",1721280036838,0.01034,64598.0,64597.0,1.92108218]
["bitfinex","BTCUSD",1721280037536,0.01034,64598.0,64597.0,1.92107779]
["bitfinex","BTCUSD",1721280037990,0.01034,64598.0,64597.0,1.92107846]
["bitfinex","BTCUSD",1721280038475,0.01034,64598.0,64597.0,2.23068946]
["bitfinex","BTCUSD",1721280040130,0.00934,64598.0,64597.0,2.22268946]
["bitfinex","BTCUSD",1721280040361,0.00834,64598.0,64597.0,2.21868946]
["bitfinex","BTCUSD",1721280040594,0.01034,64598.0,64597.0,2.23068946]
["bitfinex","BTCUSD",1721280042192,0.01034,64598.0,64597.0,2.33068946]
["bitfinex","BTCUSD",1721280042407,0.01034,64598.0,64597.0,2.39138946]
["bitfinex","BTCUSD",1721280044015,0.0098464,64598.0,64597.0,2.47328273]
["bitfinex","BTCUSD",1721280044237,0.0098464,64598.0,64597.0,3.97328273]
["bitfinex","BTCUSD",1721280045572,0.0098464,64598.0,64597.0,3.99187666]
["bitfinex","BTCUSD",1721280046306,0.0098464,64598.0,64597.0,3.81507666]
["bitfinex","BTCUSD",1721280046548,0.0098464,64598.0,64597.0,3.86718273]
["bitfinex","BTCUSD",1721280047022,0.0098464,64598.0,64597.0,3.73866148]
["bitfinex","BTCUSD",1721280047247,0.0098464,64598.0,64597.0,3.86718261]
["bitfinex","BTCUSD",1721280047494,0.0098464,64598.0,64597.0,3.73866148]
["bitfinex","BTCUSD",1721280047718,0.0098464,64598.0,64597.0,3.86718262]
["bitfinex","BTCUSD",1721280048186,0.0098464,64598.0,64597.0,3.86718261]
["bitfinex","BTCUSD",1721280048689,0.0098464,64598.0,64597.0,4.04964128]
["bitfinex","BTCUSD",1721280049608,0.0098464,64598.0,64597.0,4.09585481]
["bitfinex","BTCUSD",1721280050340,0.0098464,64598.0,64597.0,4.04939821]
["bitfinex","BTCUSD",1721280052394,0.0098464,64598.0,64597.0,4.09562353]
["bitfinex","BTCUSD",1721280053265,0.0098464,64598.0,64597.0,4.04939821]
["bitfinex","BTCUSD",1721280053527,0.0098464,64598.0,64597.0,4.09528943]
["bitfinex","BTCUSD",1721280053977,0.0098464,64598.0,64597.0,4.04904462]
["bitfinex","BTCUSD",1721280054213,0.0098464,64598.0,64597.0,4.11841184]
["bitfinex","BTCUSD",1721280054442,0.0098464,64598.0,64597.0,4.46159011]
["bitfinex","BTCUSD",1721280054667,0.0088464,64598.0,64597.0,4.45359011]
["bitfinex","BTCUSD",1721280055111,0.0078464,64598.0,64597.0,4.46259011]
["bitfinex","BTCUSD",1721280055331,0.0078464,64598.0,64597.0,4.11941184]
["bitfinex","BTCUSD",1721280055548,0.0078464,64598.0,64597.0,4.05004462]
["bitfinex","BTCUSD",1721280055769,0.0078464,64598.0,64597.0,4.4495915]
["bitfinex","BTCUSD",1721280055985,0.0078464,64598.0,64597.0,4.4635915]
["bitfinex","BTCUSD",1721280056195,0.0078464,64598.0,64597.0,4.4775915]
["bitfinex","BTCUSD",1721280056407,0.0078464,64598.0,64597.0,4.47759147]
["bitfinex","BTCUSD",1721280056625,0.0078464,64598.0,64597.0,4.47731688]
["bitfinex","BTCUSD",1721280057071,0.0078464,64598.0,64597.0,4.06427248]
["bitfinex","BTCUSD",1721280057309,0.0078464,64598.0,64597.0,4.71746935]
["bitfinex","BTCUSD",1721280057526,0.0078464,64598.0,64597.0,4.80999961]
["bitfinex","BTCUSD",1721280059572,0.0078464,64598.0,64597.0,4.71746935]
["bitfinex","BTCUSD",1721280059791,0.0078464,64598.0,64597.0,4.06427248]
["bitfinex","BTCUSD",1721280060024,0.0078464,64598.0,64597.0,4.71728865]
["bitfinex","BTCUSD",1721280060481,0.0078464,64598.0,64597.0,4.83303778]
["bitfinex","BTCUSD",1721280061417,0.0078464,64598.0,64597.0,2.83181502]
["bitfinex","BTCUSD",1721280061633,0.0078464,64598.0,64597.0,2.76507765]
["bitfinex","BTCUSD",1721280062310,0.0078464,64598.0,64597.0,2.76521683]
["bitfinex","BTCUSD",1721280062569,0.0078464,64598.0,64597.0,2.76521682]
["bitfinex","BTCUSD",1721280063492,0.0078464,64598.0,64597.0,2.88096595]
["bitfinex","BTCUSD",1721280064394,0.0078464,64598.0,64597.0,2.76521682]
["bitfinex","BTCUSD",1721280064612,0.0078464,64598.0,64597.0,2.88096595]
["bitfinex","BTCUSD",1721280065498,0.0078464,64598.0,64597.0,4.26506884]
["bitfinex","BTCUSD",1721280065942,0.0078464,64598.0,64597.0,4.26507185]
["bitfinex","BTCUSD",1721280066837,0.0078464,64598.0,64597.0,4.21606009]
["bitfinex","BTCUSD",1721280068660,0.0078464,64598.0,64597.0,3.69156937]
["bitfinex","BTCUSD",1721280068878,0.0078464,64598.0,64597.0,4.21649821]
["bitfinex","BTCUSD",1721280069107,0.0078464,64598.0,64597.0,2.77848121]
["bitfinex","BTCUSD",1721280070262,0.0078464,64598.0,64597.0,2.82749297]
["bitfinex","BTCUSD",1721280072015,0.0078464,64598.0,64597.0,2.8275362]
["bitfinex","BTCUSD",1721280073583,0.0078464,64598.0,64597.0,4.3275362]
["bitfinex","BTCUSD",1721280075166,0.0078464,64598.0,64597.0,3.67404448]
["bitfinex","BTCUSD",1721280075363,0.0078464,64598.0,64597.0,4.32756547]
["bitfinex","BTCUSD",1721280077438,0.0078464,64598.0,64597.0,4.32847847]
["bitfinex","BTCUSD",1721280078557,0.0078464,64598.0,64597.0,4.3284837]
["bitfinex","BTCUSD",1721280078783,0.0078464,64598.0,64597.0,2.8284837]
["bitfinex","BTCUSD",1721280079239,0.0078464,64598.0,64597.0,2.96778282]
["bitfinex","BTCUSD",1721280080170,0.0078464,64598.0,64597.0,3.04495761]
["bitfinex","BTCUSD",1721280080406,0.0078464,64598.0,64597.0,2.96635849]
["bitfinex","BTCUSD",1721280080840,0.0078464,64598.0,64597.0,3.12700006]
["bitfinex","BTCUSD",1721280081723,0.0078464,64598.0,64597.0,3.12672947]
["bitfinex","BTCUSD",1721280082418,0.0078464,64598.0,64597.0,3.52998283]
["bitfinex","BTCUSD",1721280082647,0.025,64603.0,64602.0,1.44215276]
["bitfinex","BTCUSD",1721280082874,0.025,64603.0,64602.0,3.92049013]
["bitfinex","BTCUSD",1721280083159,0.025,64603.0,64602.0,4.06686611]
["bitfinex","BTCUSD",1721280084083,0.025,64603.0,64602.0,4.07986611]
["bitfinex","BTCUSD",1721280084766,0.025,64603.0,64602.0,4.38945311]
["bitfinex","BTCUSD",1721280084981,0.025,64603.0,64602.0,4.3899084]
["bitfinex","BTCUSD",1721280085200,0.025,64603.0,64602.0,4.25058715]
["bitfinex","BTCUSD",1721280085416,0.025,64603.0,64602.0,4.40285617]
["bitfinex","BTCUSD",1721280085866,0.025,64603.0,64602.0,4.09232188]
["bitfinex","BTCUSD",1721280086089,0.025,64603.0,64602.0,4.40285617]
["bitfinex","BTCUSD",1721280087444,0.025,64603.0,64602.0,3.60986512]
["bitfinex","BTCUSD",1721280087693,0.025,64603.0,64602.0,4.4030361]
["bitfinex","BTCUSD",1721280088363,0.025,64603.0,64602.0,4.26374811]
["bitfinex","BTCUSD",1721280090158,0.025,64603.0,64602.0,4.40304033]
["bitfinex","BTCUSD",1721280090649,0.025,64603.0,64602.0,4.48004033]
["bitfinex","BTCUSD",1721280091559,0.025,64603.0,64602.0,4.4802234]
["bitfinex","BTCUSD",1721280092205,0.025,64603.0,64602.0,4.37200337]
["bitfinex","BTCUSD",1721280092427,0.025,64603.0,64602.0,4.51125766]
["bitfinex","BTCUSD",1721280093094,0.025,64603.0,64602.0,4.48525766]
["bitfinex","BTCUSD",1721280093396,0.025,64603.0,64602.0,4.51325766]
["bitfinex","BTCUSD",1721280093462,0.00083,64604.0,64603.0,1.95171776]
["bitfinex","BTCUSD",1721280093660,0.00835,64606.0,64605.0,0.54442076]
["bitfinex","BTCUSD",1721280093864,0.00835,64606.0,64605.0,1.52359075]
["bitfinex","BTCUSD",1721280094036,0.00835,64606.0,64605.0,3.02359075]
["bitfinex","BTCUSD",1721280094240,0.00835,64606.0,64605.0,3.03062436]
["bitfinex","BTCUSD",1721280094447,0.00835,64606.0,64605.0,2.37653611]
["bitfinex","BTCUSD",1721280094657,0.00835,64606.0,64605.0,4.26879739]
["bitfinex","BTCUSD",1721280095088,0.00835,64606.0,64605.0,4.28279638]
["bitfinex","BTCUSD",1721280096248,0.00835,64606.0,64605.0,4.29679638]
["bitfinex","BTCUSD",1721280096454,1e-08,64606.0,64605.0,4.26879638]
["bitfinex","BTCUSD",1721280096673,1e-08,64606.0,64605.0,4.28279638]
["bitfinex","BTCUSD",1721280096879,1e-08,64606.0,64605.0,4.29679638]
["bitfinex","BTCUSD",1721280097337,1e-08,64606.0,64605.0,4.28279638]
["bitfinex","BTCUSD",1721280097533,1e-08,64606.0,64605.0,4.29679638]
["bitfinex","BTCUSD",1721280097741,1e-08,64606.0,64605.0,3.95334122]
["bitfinex","BTCUSD",1721280097953,1e-08,64606.0,64605.0,4.29644801]
["bitfinex","BTCUSD",1721280099244,0.13640001,64606.0,64605.0,2.84568625]
["bitfinex","BTCUSD",1721280099476,0.13640001,64606.0,64605.0,2.41079069]
["bitfinex","BTCUSD",1721280099725,0.13640001,64606.0,64605.0,2.54076096]
["bitfinex","BTCUSD",1721280100148,0.13640001,64606.0,64605.0,2.51276096]
["bitfinex","BTCUSD",1721280100357,0.13640001,64606.0,64605.0,2.55777096]
["bitfinex","BTCUSD",1721280101060,0.13640001,64606.0,64605.0,2.55783097]
["bitfinex","BTCUSD",1721280102520,0.13640001,64606.0,64605.0,2.74109005]
["bitfinex","BTCUSD",1721280102731,0.13640001,64606.0,64605.0,2.57183097]
["bitfinex","BTCUSD",1721280102944,0.13640001,64606.0,64605.0,2.3541499]
["bitfinex","BTCUSD",1721280103177,0.13640001,64606.0,64605.0,2.08170003]
["bitfinex","BTCUSD",1721280103405,0.13640001,64606.0,64605.0,2.12809371]
["bitfinex","BTCUSD",1721280103858,0.13640001,64606.0,64605.0,2.10009371]
["bitfinex","BTCUSD",1721280104071,0.13640001,64606.0,64605.0,2.05370003]
["bitfinex","BTCUSD",1721280104291,0.13640001,64606.0,64605.0,2.1280934]
["bitfinex","BTCUSD",1721280104751,0.13640001,64606.0,64605.0,2.11410382]
["bitfinex","BTCUSD",1721280105113,0.13640001,64606.0,64605.0,2.12810382]
["bitfinex","BTCUSD",1721280105701,0.13640001,64606.0,64605.0,2.11410382]
["bitfinex","BTCUSD",1721280106109,0.13640001,64606.0,64605.0,2.12810382]
["bitfinex","BTCUSD",1721280106339,0.13640001,64606.0,64605.0,2.08171097]
["bitfinex","BTCUSD",1721280106963,0.13640001,64606.0,64605.0,2.15130025]
["bitfinex","BTCUSD",1721280107228,0.13640001,64606.0,64605.0,2.08171097]
["bitfinex","BTCUSD",1721280107434,0.13640001,64606.0,64605.0,2.1512983]
["bitfinex","BTCUSD",1721280108027,0.13640001,64606.0,64605.0,2.08171097]
["bitfinex","BTCUSD",1721280108264,0.13640001,64606.0,64605.0,2.12810421]
["bitfinex","BTCUSD",1721280108401,0.13640001,64606.0,64605.0,2.08171097]
["bitfinex","BTCUSD",1721280109823,0.13640001,64606.0,64605.0,2.08262397]
["bitfinex","BTCUSD",1721280110443,0.13640001,64606.0,64605.0,2.08262301]
["bitfinex","BTCUSD",1721280111490,0.13640001,64606.0,64605.0,1.88262301]
["bitfinex","BTCUSD",1721280111709,0.13738825,64606.0,64605.0,1.09277701]
["bitfinex","BTCUSD",1721280112579,0.13738825,64606.0,64605.0,1.07877701]
["bitfinex","BTCUSD",1721280112977,0.13738825,64606.0,64605.0,1.07677701]
["bitfinex","BTCUSD",1721280113408,0.13738825,64606.0,64605.0,1.07577701]
["bitfinex","BTCUSD",1721280113627,0.13738825,64606.0,64605.0,1.07579223]
["bitfinex","BTCUSD",1721280113858,0.13738825,64606.0,64605.0,1.08779223]
["bitfinex","BTCUSD",1721280114567,0.13738825,64606.0,64605.0,0.95926035]
["bitfinex","BTCUSD",1721280114781,0.13738825,64606.0,64605.0,1.08779223]
["bitfinex","BTCUSD",1721280116855,0.13640001,64606.0,64605.0,1.08779223]
["bitfinex","BTCUSD",1721280117095,0.13738825,64606.0,64605.0,1.08779223]
["bitfinex","BTCUSD",1721280117312,0.13640001,64606.0,64605.0,0.95926035]
["bitfinex","BTCUSD",1721280117526,0.13738825,64606.0,64605.0,0.95926035]
["bitfinex","BTCUSD",1721280121609,0.13738825,64606.0,64605.0,0.64968735]
["bitfinex","BTCUSD",1721280123699,0.13738825,64606.0,64605.0,0.03094661]
["bitfinex","BTCUSD",1721280123924,0.60174025,64606.0,64605.0,0.03094661]
["bitfinex","BTCUSD",1721280124425,0.60174025,64606.0,64605.0,0.023913]
["bitfinex","BTCUSD",1721280124870,0.98200825,64606.0,64605.0,0.023913]
["bitfinex","BTCUSD",1721280125085,0.98200825,64606.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280125086,0.29808924,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280125308,0.60769124,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280126452,0.61069124,64599.0,64598.0,0.00175]
["bitfinex","BTCUSD",1721280126906,0.61069124,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280126907,1.24989524,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280127122,1.38166436,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280127361,1.38566436,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280127811,1.38866436,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280129144,1.38466436,64599.0,64598.0,0.00075]
["bitfinex","BTCUSD",1721280129614,0.14448824,64585.0,64584.0,0.57976278]
["bitfinex","BTCUSD",1721280130049,0.14448824,64585.0,64584.0,0.58579612]
["bitfinex","BTCUSD",1721280130506,0.14448824,64585.0,64584.0,0.43096012]
["bitfinex","BTCUSD",1721280130738,0.14448824,64585.0,64584.0,0.00603334]
["bitfinex","BTCUSD",1721280131012,0.14548824,64585.0,64584.0,0.00903334]
["bitfinex","BTCUSD",1721280131234,0.14548824,64585.0,64584.0,0.003]
["bitfinex","BTCUSD",1721280131465,0.66257666,64585.0,64584.0,0.00903598]
["bitfinex","BTCUSD",1721280131708,0.66357666,64585.0,64584.0,0.006]
["bitfinex","BTCUSD",1721280131932,0.61099124,64585.0,64584.0,0.006]
["bitfinex","BTCUSD",1721280132193,0.92066024,64585.0,64584.0,0.006]
["bitfinex","BTCUSD",1721280132441,1.29924946,64585.0,64584.0,0.003]
["bitfinex","BTCUSD",1721280132682,1.35047702,64585.0,64584.0,0.004]
["bitfinex","BTCUSD",1721280132927,0.154853,64577.0,64576.0,0.000913]
["bitfinex","BTCUSD",1721280133152,0.36694124,64577.0,64576.0,0.000913]
["bitfinex","BTCUSD",1721280133397,1.08400022,64577.0,64576.0,0.000913]
["bitfinex","BTCUSD",1721280133627,1.08498846,64577.0,64576.0,0.000913]
["bitfinex","BTCUSD",1721280134671,1.08698846,64577.0,64576.0,0.000913]
["bitfinex","BTCUSD",1721280134895,1.10998846,64577.0,64576.0,0.000913]
["bitfinex","BTCUSD",1721280135321,1.10998846,64577.0,64562.0,0.57981578]
["bitfinex","BTCUSD",1721280135322,0.00098824,64563.0,64562.0,0.57981578]
["bitfinex","BTCUSD",1721280135537,0.00098824,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721280135754,0.00098824,64563.0,64562.0,0.16097481]
["bitfinex","BTCUSD",1721280135939,0.00098824,64563.0,64562.0,0.00608581]
["bitfinex","BTCUSD",1721280136187,0.14008224,64563.0,64562.0,0.16097481]
["bitfinex","BTCUSD",1721280136405,0.13728824,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721280136628,0.00098824,64560.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721280136858,0.00098824,64560.0,64556.0,0.154904]
["bitfinex","BTCUSD",1721280136859,0.00098824,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1721280137083,0.14238824,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1721280137766,0.00098824,64552.0,64551.0,0.309832]
["bitfinex","BTCUSD",1721280138005,0.14238824,64552.0,64551.0,0.30929774]
["bitfinex","BTCUSD",1721280138232,0.14238824,64552.0,64551.0,0.61912974]
["bitfinex","BTCUSD",1721280138513,0.15672706,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1721280138750,0.06638824,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1721280138999,0.06638824,64545.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280139000,0.00098824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280139239,0.14698824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280139913,0.14698824,64541.0,64540.0,0.164116]
["bitfinex","BTCUSD",1721280140355,0.146,64541.0,64540.0,0.783886]
["bitfinex","BTCUSD",1721280140811,0.004,64541.0,64540.0,1.24815274]
["bitfinex","BTCUSD",1721280141047,0.001,64541.0,64540.0,1.24815274]
["bitfinex","BTCUSD",1721280141279,0.0824,64555.0,64554.0,0.774545]
["bitfinex","BTCUSD",1721280141514,0.0662,64558.0,64557.0,0.774507]
["bitfinex","BTCUSD",1721280142188,0.0824,64560.0,64559.0,0.464691]
["bitfinex","BTCUSD",1721280142443,0.08338824,64560.0,64559.0,0.774485]
["bitfinex","BTCUSD",1721280142699,0.08338824,64560.0,64559.0,0.92886674]
["bitfinex","BTCUSD",1721280143384,0.0824,64560.0,64559.0,0.92886674]
["bitfinex","BTCUSD",1721280143662,0.0924,64560.0,64559.0,0.93086674]
["bitfinex","BTCUSD",1721280143894,0.01,64560.0,64559.0,0.92886674]
["bitfinex","BTCUSD",1721280144385,0.02698824,64560.0,64559.0,0.93086674]
["bitfinex","BTCUSD",1721280145286,0.026,64560.0,64559.0,0.93086674]
["bitfinex","BTCUSD",1721280145509,0.026,64560.0,64559.0,1.24066074]
["bitfinex","BTCUSD",1721280145729,0.007,64560.0,64559.0,1.23966074]
["bitfinex","BTCUSD",1721280145950,0.0662,64562.0,64561.0,1.084244]
["bitfinex","BTCUSD",1721280146251,0.0788,64566.0,64565.0,0.464647]
["bitfinex","BTCUSD",1721280146456,0.0604,64567.0,64566.0,0.46464]
["bitfinex","BTCUSD",1721280146688,0.0604,64567.0,64566.0,0.92878174]
["bitfinex","BTCUSD",1721280146946,0.0604,64567.0,64566.0,1.23854174]
["bitfinex","BTCUSD",1721280147195,0.1402,64576.0,64575.0,0.154858]
["bitfinex","BTCUSD",1721280147410,0.08098824,64581.0,64580.0,0.464539]
["bitfinex","BTCUSD",1721280147867,0.14338824,64581.0,64580.0,0.464539]
["bitfinex","BTCUSD",1721280148112,0.14338824,64581.0,64580.0,0.47071684]
["bitfinex","BTCUSD",1721280149494,0.15138824,64581.0,64580.0,0.47171684]
["bitfinex","BTCUSD",1721280149944,0.15338824,64581.0,64580.0,0.47171684]
["bitfinex","BTCUSD",1721280150207,0.15338824,64581.0,64580.0,0.47271684]
["bitfinex","BTCUSD",1721280150420,0.16138824,64581.0,64580.0,0.47271684]
["bitfinex","BTCUSD",1721280152039,0.018,64581.0,64580.0,1.24648458]
["bitfinex","BTCUSD",1721280152504,0.01898824,64581.0,64580.0,0.93679158]
["bitfinex","BTCUSD",1721280152948,0.01098824,64581.0,64580.0,0.93579158]
["bitfinex","BTCUSD",1721280153198,0.011,64581.0,64580.0,0.93579158]
["bitfinex","BTCUSD",1721280153874,0.003,64581.0,64580.0,0.93479158]
["bitfinex","BTCUSD",1721280154120,0.00498824,64581.0,64580.0,0.93479158]
["bitfinex","BTCUSD",1721280154335,0.00198824,64581.0,64580.0,0.93479158]
["bitfinex","BTCUSD",1721280154555,0.00198824,64581.0,64580.0,0.78040984]
["bitfinex","BTCUSD",1721280155228,0.00098824,64581.0,64580.0,0.78040984]
["bitfinex","BTCUSD",1721280155870,0.08418824,64581.0,64580.0,0.78040984]
["bitfinex","BTCUSD",1721280156097,0.14668824,64581.0,64580.0,0.78040984]
["bitfinex","BTCUSD",1721280156305,0.14768824,64581.0,64580.0,0.78040984]
["bitfinex","BTCUSD",1721280156980,0.14968824,64581.0,64580.0,0.78040984]
["bitfinex","BTCUSD",1721280157187,0.15168824,64581.0,64580.0,0.78040984]
["bitfinex","BTCUSD",1721280159455,0.16685706,64581.0,64580.0,0.00617784]
["bitfinex","BTCUSD",1721280159673,0.65438906,64581.0,64580.0,0.00617784]
["bitfinex","BTCUSD",1721280159932,0.65438906,64581.0,64564.0,0.42492678]
["bitfinex","BTCUSD",1721280159933,0.00098824,64566.0,64565.0,0.30976]
["bitfinex","BTCUSD",1721280160164,0.00098824,64566.0,64565.0,0.154882]
["bitfinex","BTCUSD",1721280160378,0.00098824,64565.0,64564.0,0.57980978]
["bitfinex","BTCUSD",1721280160606,0.00098824,64565.0,64564.0,0.42492678]
["bitfinex","BTCUSD",1721280160825,0.00098824,64565.0,64564.0,0.57981178]
["bitfinex","BTCUSD",1721280161060,0.00098824,64565.0,64564.0,0.42492678]
["bitfinex","BTCUSD",1721280161298,0.00098824,64555.0,64554.0,1.430909]
["bitfinex","BTCUSD",1721280161518,0.13978824,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1721280161745,0.13978824,64555.0,64545.0,0.309861]
["bitfinex","BTCUSD",1721280161746,0.00098824,64546.0,64545.0,0.309861]
["bitfinex","BTCUSD",1721280161969,0.00098824,64546.0,64545.0,0.464791]
["bitfinex","BTCUSD",1721280162204,0.00098824,64546.0,64543.0,0.4261]
["bitfinex","BTCUSD",1721280162205,0.00098824,64548.0,64547.0,0.464776]
["bitfinex","BTCUSD",1721280162936,0.00098824,64545.0,64544.0,0.464797]
["bitfinex","BTCUSD",1721280163175,0.00098824,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1721280163176,0.13978824,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1721280163396,0.00098824,64541.0,64540.0,0.319058]
["bitfinex","BTCUSD",1721280163628,0.00098824,64541.0,64540.0,0.62838174]
["bitfinex","BTCUSD",1721280163871,0.00098824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280164360,0.01506706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280166006,0.01706706,64541.0,64540.0,0.030174]
["bitfinex","BTCUSD",1721280166493,0.01706706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280166494,0.47988706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280166752,0.54788706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280166975,0.54888706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280167413,0.62628706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280168801,0.31640706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280170580,0.31640706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280170794,0.16146706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280171351,0.31640706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280172477,0.62628706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280172972,0.31640706,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280175712,0.14738824,64541.0,64540.0,0.164116]
["bitfinex","BTCUSD",1721280176591,0.14738824,64541.0,64540.0,0.17005704]
["bitfinex","BTCUSD",1721280177960,0.14738824,64541.0,64540.0,0.47994204]
["bitfinex","BTCUSD",1721280178622,0.00398824,64541.0,64540.0,0.47994204]
["bitfinex","BTCUSD",1721280179322,0.003,64541.0,64540.0,0.94420878]
["bitfinex","BTCUSD",1721280179757,0.00398824,64541.0,64540.0,0.94420878]
["bitfinex","BTCUSD",1721280180433,0.00098824,64542.0,64541.0,0.7747]
["bitfinex","BTCUSD",1721280180934,0.00098824,64542.0,64541.0,0.78066491]
["bitfinex","BTCUSD",1721280181149,0.00098824,64542.0,64541.0,0.47078491]
["bitfinex","BTCUSD",1721280181826,0.00698824,64542.0,64541.0,0.47078491]
["bitfinex","BTCUSD",1721280182066,0.00698824,64542.0,64541.0,0.16090491]
["bitfinex","BTCUSD",1721280182548,0.00698824,64542.0,64541.0,0.00596491]
["bitfinex","BTCUSD",1721280182776,0.04523346,64542.0,64540.0,0.164116]
["bitfinex","BTCUSD",1721280183008,0.00098824,64541.0,64540.0,0.164116]
["bitfinex","BTCUSD",1721280183943,0.00098824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280184658,0.00298824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280184890,0.00398824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280185329,0.00298824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280186281,0.00098824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280186737,0.00298824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280187431,0.65228696,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280187657,0.60550824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280187888,0.60750824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280188119,0.60650824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280188396,0.60750824,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280188625,0.70424676,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280189534,1.37400676,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280190209,1.39700676,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280190432,1.39600676,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280190667,1.39400676,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280190902,1.39400676,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280190903,1.40200676,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280191127,1.41200676,64541.0,64540.0,0.011174]
["bitfinex","BTCUSD",1721280191367,1.40200676,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280191591,1.48107767,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280191816,1.63545941,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280192053,1.62745941,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280192290,1.62745941,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280192291,1.58985024,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280192764,1.74445941,64541.0,64540.0,0.011174]
["bitfinex","BTCUSD",1721280193206,1.73545941,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280193452,2.15240941,64541.0,64540.0,0.011174]
["bitfinex","BTCUSD",1721280193674,2.14440941,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280193885,2.09880024,64541.0,64540.0,0.009174]
["bitfinex","BTCUSD",1721280194099,2.17240941,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280194517,2.15840941,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280195211,2.19665796,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280195643,2.16319622,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280195868,2.19470161,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280196298,2.19469806,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280198379,2.14908889,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280198849,2.11758705,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280199071,2.14903816,64541.0,64540.0,0.010174]
["bitfinex","BTCUSD",1721280199529,2.14903816,64541.0,64540.0,0.0101313]
["bitfinex","BTCUSD",1721280202052,2.15013515,64541.0,64540.0,0.0101313]
["bitfinex","BTCUSD",1721280202754,2.19574432,64541.0,64540.0,0.0101313]
["bitfinex","BTCUSD",1721280203666,2.50562432,64541.0,64540.0,0.0094313]
["bitfinex","BTCUSD",1721280203927,2.46362432,64541.0,64540.0,0.0084313]
["bitfinex","BTCUSD",1721280204164,2.49162432,64541.0,64540.0,0.0084313]
["bitfinex","BTCUSD",1721280204394,2.49162432,64541.0,64540.0,0.0083313]
["bitfinex","BTCUSD",1721280204630,2.47762432,64541.0,64540.0,0.0077313]
["bitfinex","BTCUSD",1721280204862,2.43201515,64541.0,64540.0,0.0077313]
["bitfinex","BTCUSD",1721280205059,2.44601515,64541.0,64540.0,0.0077313]
["bitfinex","BTCUSD",1721280205325,2.44546004,64541.0,64540.0,0.0075313]
["bitfinex","BTCUSD",1721280205550,2.44546004,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280205793,2.44507706,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280206018,2.47717349,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280206262,2.49117349,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280206769,2.47717349,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280206993,2.49117349,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280207690,2.47717349,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280207890,2.44507706,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280208008,2.47725155,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280208671,2.43164154,64541.0,64540.0,0.0070313]
["bitfinex","BTCUSD",1721280208880,1.99668524,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280209117,2.55553229,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280209993,2.56953229,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280210196,2.58353229,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280210433,2.56953229,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280210636,2.72388186,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280211071,2.73788186,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280211505,2.72459331,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280212921,2.36467931,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280213165,2.31956645,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280213410,2.30060255,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280213833,2.28660255,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280214064,2.25060255,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280214280,2.28660255,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280214488,2.29560255,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280214715,2.25960255,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280214935,2.27360255,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280215148,1.11250455,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280216056,0.16933781,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280216279,0.00098824,64534.0,64533.0,0.139813]
["bitfinex","BTCUSD",1721280216515,0.18394524,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280216756,0.02898824,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280217000,0.00098824,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280217235,0.02898824,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280217882,0.00098824,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280218105,0.01198824,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280218331,0.02398824,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280218763,0.17894524,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280218976,0.22782946,64534.0,64533.0,0.14561219]
["bitfinex","BTCUSD",1721280219190,0.53774346,64534.0,64533.0,0.00671219]
["bitfinex","BTCUSD",1721280219432,0.85965746,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280219675,0.84765746,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280219904,0.86965746,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280220110,0.85765746,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280220327,0.84765746,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280220546,0.86165746,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280221246,0.87565746,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280221459,1.5037532,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280221674,1.70715225,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280222176,2.06706625,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280222407,2.05306625,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280222617,2.07731667,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280222825,2.02731667,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280223881,2.04131667,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280224080,2.00788762,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280224301,2.0415493,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280224751,2.04154873,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280225362,2.04163484,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280227527,2.04161161,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280228485,1.77765382,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280228955,1.18801361,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280230306,1.49792761,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280230525,1.18801361,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280230743,1.18809932,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280231388,1.23409394,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280232289,1.18809932,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280232525,0.76982214,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280232761,0.39088958,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280232999,0.02898824,64534.0,64533.0,0.148613]
["bitfinex","BTCUSD",1721280233243,0.02898824,64534.0,64533.0,0.30911861]
["bitfinex","BTCUSD",1721280233465,0.02898824,64534.0,64533.0,0.15415961]
["bitfinex","BTCUSD",1721280235729,0.02898824,64534.0,64533.0,0.00645961]
["bitfinex","BTCUSD",1721280235943,0.23934136,64534.0,64533.0,0.00645961]
["bitfinex","BTCUSD",1721280236400,0.08438436,64534.0,64533.0,0.00645961]
["bitfinex","BTCUSD",1721280237886,0.23934136,64534.0,64533.0,0.00645961]
["bitfinex","BTCUSD",1721280240425,0.54925536,64534.0,64533.0,0.00645961]
["bitfinex","BTCUSD",1721280240647,0.23934136,64534.0,64533.0,0.00645961]
["bitfinex","BTCUSD",1721280241102,0.54925536,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280241544,0.54925536,64534.0,64533.0,0.00645006]
["bitfinex","BTCUSD",1721280242247,0.23934136,64534.0,64533.0,0.00645006]
["bitfinex","BTCUSD",1721280244490,0.88216936,64534.0,64533.0,0.00645006]
["bitfinex","BTCUSD",1721280244913,0.88216936,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280246599,0.57225536,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280246823,0.88216936,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280248419,0.57225536,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280253110,0.08438436,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280253341,0.08438436,64534.0,64533.0,0.061613]
["bitfinex","BTCUSD",1721280253342,0.028,64534.0,64533.0,0.061613]
["bitfinex","BTCUSD",1721280253570,0.028,64534.0,64533.0,0.60842965]
["bitfinex","BTCUSD",1721280253821,0.02898824,64534.0,64533.0,0.60842965]
["bitfinex","BTCUSD",1721280254043,0.028,64534.0,64533.0,0.91834765]
["bitfinex","BTCUSD",1721280254277,0.014,64534.0,64533.0,0.91834765]
["bitfinex","BTCUSD",1721280254499,0.00098824,64537.0,64536.0,0.464856]
["bitfinex","BTCUSD",1721280254940,0.00098824,64537.0,64536.0,0.47038547]
["bitfinex","BTCUSD",1721280255190,0.00098824,64537.0,64536.0,0.61398547]
["bitfinex","BTCUSD",1721280255892,0.00098824,64537.0,64536.0,0.30408147]
["bitfinex","BTCUSD",1721280257246,0.00798824,64537.0,64536.0,0.30408147]
["bitfinex","BTCUSD",1721280257728,0.00698824,64537.0,64536.0,0.30408147]
["bitfinex","BTCUSD",1721280257960,0.01398824,64537.0,64536.0,0.30408147]
["bitfinex","BTCUSD",1721280258102,0.00698824,64537.0,64536.0,0.30408147]
["bitfinex","BTCUSD",1721280258552,0.01398824,64537.0,64536.0,0.30408147]
["bitfinex","BTCUSD",1721280258729,0.03124346,64537.0,64536.0,0.30408147]
["bitfinex","BTCUSD",1721280259138,0.01398824,64537.0,64536.0,0.00552947]
["bitfinex","BTCUSD",1721280259358,0.01398824,64537.0,64533.0,0.142213]
["bitfinex","BTCUSD",1721280259359,0.00098824,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280259573,0.46585924,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280259781,0.07986406,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280260015,0.00098824,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280260687,0.16294524,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280260891,0.15594524,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280261319,0.16294524,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1721280261603,0.00098824,64512.0,64509.0,0.01861991]
["bitfinex","BTCUSD",1721280261859,0.54728442,64533.0,64494.0,0.009185]
["bitfinex","BTCUSD",1721280261860,0.77620524,64498.0,64494.0,0.009185]
["bitfinex","BTCUSD",1721280262150,0.2010684,64498.0,64494.0,0.009185]
["bitfinex","BTCUSD",1721280262408,0.1150635,64506.0,64498.0,0.0796]
["bitfinex","BTCUSD",1721280262656,0.00098824,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721280262933,0.00098824,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1721280263418,0.00098824,64499.0,64498.0,0.0796]
["bitfinex","BTCUSD",1721280263642,0.00098824,64502.0,64498.0,0.0796]
["bitfinex","BTCUSD",1721280263864,0.00098824,64501.0,64498.0,0.0796]
["bitfinex","BTCUSD",1721280264075,0.00098824,64505.0,64499.0,0.15438174]
["bitfinex","BTCUSD",1721280264307,0.00098824,64502.0,64498.0,0.0796]
["bitfinex","BTCUSD",1721280264540,0.00098824,64502.0,64500.0,0.155036]
["bitfinex","BTCUSD",1721280264757,0.00098824,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1721280264972,0.00098824,64504.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721280265893,0.00098824,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1721280267739,0.00098824,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1721280268175,0.00098824,64505.0,64504.0,0.16059047]
["bitfinex","BTCUSD",1721280269303,0.00098824,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721280269945,0.00098824,64506.0,64505.0,0.16058747]
["bitfinex","BTCUSD",1721280270899,0.02798824,64506.0,64505.0,0.16058747]
["bitfinex","BTCUSD",1721280272210,0.02798824,64506.0,64505.0,0.16150047]
["bitfinex","BTCUSD",1721280272445,0.027,64506.0,64505.0,0.16150047]
["bitfinex","BTCUSD",1721280272684,0.027,64506.0,64505.0,0.78160647]
["bitfinex","BTCUSD",1721280273187,0.027,64506.0,64505.0,0.93598821]
["bitfinex","BTCUSD",1721280274231,0.002794,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1721280274503,0.00098824,64518.0,64517.0,0.464992]
["bitfinex","BTCUSD",1721280274759,0.00098824,64520.0,64519.0,0.464979]
["bitfinex","BTCUSD",1721280275255,0.00098824,64522.0,64521.0,0.154988]
["bitfinex","BTCUSD",1721280275723,0.00098824,64522.0,64521.0,0.16054947]
["bitfinex","BTCUSD",1721280276425,0.00098824,64522.0,64521.0,0.00556147]
["bitfinex","BTCUSD",1721280276666,0.00098824,64520.0,64519.0,0.154991]
["bitfinex","BTCUSD",1721280277144,0.00098824,64520.0,64519.0,0.00556147]
["bitfinex","BTCUSD",1721280277383,0.01298824,64520.0,64519.0,0.00556147]
["bitfinex","BTCUSD",1721280277613,0.00098824,64517.0,64516.0,0.154997]
["bitfinex","BTCUSD",1721280277857,0.00098824,64517.0,64516.0,0.464997]
["bitfinex","BTCUSD",1721280278078,0.00098824,64517.0,64516.0,0.129997]
["bitfinex","BTCUSD",1721280278585,0.00098824,64517.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721280278886,0.00098824,64515.0,64514.0,0.155003]
["bitfinex","BTCUSD",1721280279831,0.00098824,64515.0,64508.0,0.393035]
["bitfinex","BTCUSD",1721280279832,0.00098824,64509.0,64508.0,0.083]
["bitfinex","BTCUSD",1721280280066,0.00098824,64509.0,64508.0,0.15438174]
["bitfinex","BTCUSD",1721280280277,0.00098824,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1721280280911,0.00098824,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721280281583,0.00098824,64511.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721280282206,0.00098824,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721280282416,0.00098824,64512.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721280282625,0.00098824,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721280282821,0.00098824,64511.0,64510.0,0.16059005]
["bitfinex","BTCUSD",1721280283885,0.00698824,64511.0,64510.0,0.00557605]
["bitfinex","BTCUSD",1721280284097,0.01398824,64511.0,64510.0,0.00557605]
["bitfinex","BTCUSD",1721280284312,0.00098824,64509.0,64508.0,0.465055]
["bitfinex","BTCUSD",1721280284565,0.00098824,64509.0,64505.0,0.000913]
["bitfinex","BTCUSD",1721280284566,0.00098824,64506.0,64505.0,0.000913]
["bitfinex","BTCUSD",1721280285624,0.155018,64509.0,64505.0,0.155939]
["bitfinex","BTCUSD",1721280285868,0.00098824,64506.0,64505.0,0.155939]
["bitfinex","BTCUSD",1721280287815,0.00198824,64506.0,64505.0,0.155939]
["bitfinex","BTCUSD",1721280288031,0.00098824,64506.0,64505.0,0.155939]
["bitfinex","BTCUSD",1721280288456,0.00198824,64506.0,64505.0,0.155939]
["bitfinex","BTCUSD",1721280289770,0.15701224,64506.0,64505.0,0.000913]
["bitfinex","BTCUSD",1721280290021,0.00198824,64506.0,64505.0,0.000913]
["bitfinex","BTCUSD",1721280290232,0.00198824,64506.0,64505.0,0.00649413]
["bitfinex","BTCUSD",1721280292623,0.001,64506.0,64505.0,0.47157313]
["bitfinex","BTCUSD",1721280293282,0.001,64506.0,64505.0,1.02043128]
["bitfinex","BTCUSD",1721280293728,0.002794,64518.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721280293729,0.00098824,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721280294007,0.00098824,64513.0,64512.0,0.16059997]
["bitfinex","BTCUSD",1721280294223,0.00098824,64514.0,64512.0,0.00559097]
["bitfinex","BTCUSD",1721280294674,0.00098824,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721280294910,0.00098824,64514.0,64513.0,0.16059797]
["bitfinex","BTCUSD",1721280296015,0.00098824,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1721280296250,0.00098824,64519.0,64516.0,0.31]
["bitfinex","BTCUSD",1721280296533,0.00098824,64519.0,64517.0,0.00559097]
["bitfinex","BTCUSD",1721280296761,0.00098824,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721280297399,0.00098824,64519.0,64518.0,0.16058597]
["bitfinex","BTCUSD",1721280297638,0.002794,64522.0,64521.0,0.154988]
["bitfinex","BTCUSD",1721280297873,0.00098824,64526.0,64524.0,0.309962]
["bitfinex","BTCUSD",1721280298109,0.00098824,64526.0,64525.0,0.16055627]
["bitfinex","BTCUSD",1721280299024,0.01498824,64526.0,64525.0,0.47051327]
["bitfinex","BTCUSD",1721280299685,0.16996424,64526.0,64525.0,0.00557827]
["bitfinex","BTCUSD",1721280299911,0.16996424,64526.0,64520.0,0.15499]
["bitfinex","BTCUSD",1721280299912,0.00098824,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1721280301033,0.01398824,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1721280301505,0.00098824,64518.0,64517.0,0.309993]
["bitfinex","BTCUSD",1721280301725,0.00098824,64518.0,64517.0,0.46499]
["bitfinex","BTCUSD",1721280302380,0.00098824,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1721280302604,0.00098824,64514.0,64513.0,0.465018]
["bitfinex","BTCUSD",1721280303694,0.00598824,64514.0,64513.0,0.465018]
["bitfinex","BTCUSD",1721280305233,0.01198824,64514.0,64513.0,0.465018]
["bitfinex","BTCUSD",1721280306191,0.01198824,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721280306819,0.01198824,64514.0,64510.0,0.310028]
["bitfinex","BTCUSD",1721280307040,0.00098824,64511.0,64510.0,0.465042]
["bitfinex","BTCUSD",1721280308301,0.00298824,64511.0,64510.0,0.465042]
["bitfinex","BTCUSD",1721280308911,0.002,64511.0,64510.0,0.465042]
["bitfinex","BTCUSD",1721280309132,0.00298824,64511.0,64510.0,0.465042]
["bitfinex","BTCUSD",1721280309549,0.002,64511.0,64510.0,0.465042]
["bitfinex","BTCUSD",1721280309756,0.003,64511.0,64510.0,0.465042]
["bitfinex","BTCUSD",1721280310403,0.003,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721280310404,0.00398824,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721280312706,0.003,64511.0,64510.0,0.465043]
["bitfinex","BTCUSD",1721280312926,0.003,64511.0,64510.0,0.47060895]
["bitfinex","BTCUSD",1721280313873,0.003,64511.0,64510.0,0.86531375]
["bitfinex","BTCUSD",1721280314587,0.003,64511.0,64510.0,1.40552449]
["bitfinex","BTCUSD",1721280315055,0.003,64511.0,64510.0,1.51963625]
["bitfinex","BTCUSD",1721280315281,0.003,64511.0,64510.0,1.47062449]
["bitfinex","BTCUSD",1721280315742,0.003,64511.0,64510.0,1.51963625]
["bitfinex","BTCUSD",1721280315969,0.003,64511.0,64510.0,1.47062449]
["bitfinex","BTCUSD",1721280316203,0.003,64511.0,64510.0,1.82966525]
["bitfinex","BTCUSD",1721280317346,0.003,64511.0,64510.0,1.78065349]
["bitfinex","BTCUSD",1721280317574,0.003,64511.0,64510.0,1.82966525]
["bitfinex","BTCUSD",1721280319632,0.002,64511.0,64510.0,1.82966525]
["bitfinex","BTCUSD",1721280320086,0.00083,64518.0,64517.0,1.084982]
["bitfinex","BTCUSD",1721280320316,0.00083,64518.0,64517.0,1.28400967]
["bitfinex","BTCUSD",1721280321646,0.00483,64518.0,64517.0,1.28400967]
["bitfinex","BTCUSD",1721280321870,0.00683,64518.0,64517.0,1.28400967]
["bitfinex","BTCUSD",1721280322102,0.00683,64518.0,64517.0,1.34850967]
["bitfinex","BTCUSD",1721280323201,0.00683,64518.0,64517.0,1.42410967]
["bitfinex","BTCUSD",1721280324338,0.00683,64518.0,64517.0,1.78311643]
["bitfinex","BTCUSD",1721280324836,0.00683,64518.0,64517.0,1.87823319]
["bitfinex","BTCUSD",1721280325527,0.00683,64518.0,64517.0,1.73410467]
["bitfinex","BTCUSD",1721280326439,0.00683,64518.0,64517.0,1.6950227]
["bitfinex","BTCUSD",1721280329973,0.00683,64518.0,64517.0,1.6194227]
["bitfinex","BTCUSD",1721280330616,0.00683,64518.0,64517.0,1.2449277]
["bitfinex","BTCUSD",1721280336264,0.00683,64518.0,64517.0,1.2199277]
["bitfinex","BTCUSD",1721280354479,0.00683,64518.0,64517.0,1.2908277]
["bitfinex","BTCUSD",1721280361921,0.14933,64518.0,64517.0,1.2908277]
["bitfinex","BTCUSD",1721280362140,0.15031824,64518.0,64517.0,1.2908277]
["bitfinex","BTCUSD",1721280363099,0.14933,64518.0,64517.0,1.2908277]
["bitfinex","BTCUSD",1721280364087,0.00683,64518.0,64517.0,1.2908277]
["bitfinex","BTCUSD",1721280364795,0.00683,64518.0,64517.0,2.1046336]
["bitfinex","BTCUSD",1721280365771,0.00483,64518.0,64517.0,2.1046336]
["bitfinex","BTCUSD",1721280365995,0.00083,64518.0,64517.0,2.1046336]
["bitfinex","BTCUSD",1721280366259,0.00083,64518.0,64517.0,2.00983446]
["bitfinex","BTCUSD",1721280366475,0.00083,64518.0,64517.0,2.22224228]
["bitfinex","BTCUSD",1721280366701,0.00083,64518.0,64517.0,2.2687467]
["bitfinex","BTCUSD",1721280367361,0.00083,64518.0,64517.0,2.22224228]
["bitfinex","BTCUSD",1721280368699,0.00083,64518.0,64517.0,2.2687467]
["bitfinex","BTCUSD",1721280369379,0.00083,64518.0,64517.0,2.2696597]
["bitfinex","BTCUSD",1721280369604,0.00083,64518.0,64517.0,2.27371642]
["bitfinex","BTCUSD",1721280370729,0.00083,64518.0,64517.0,2.227212]
["bitfinex","BTCUSD",1721280370959,0.00083,64518.0,64517.0,2.27370896]
["bitfinex","BTCUSD",1721280371171,0.00083,64518.0,64517.0,2.227212]
["bitfinex","BTCUSD",1721280371831,0.00083,64518.0,64517.0,2.537207]
["bitfinex","BTCUSD",1721280372073,1e-06,64518.0,64517.0,3.0962798]
["bitfinex","BTCUSD",1721280372295,0.002794,64537.0,64536.0,1.455968]
["bitfinex","BTCUSD",1721280372556,0.46304871,64538.0,64537.0,0.464848]
["bitfinex","BTCUSD",1721280372769,0.00083,64540.0,64539.0,0.464835]
["bitfinex","BTCUSD",1721280373047,0.00083,64540.0,64539.0,0.61921674]
["bitfinex","BTCUSD",1721280373454,0.00083,64540.0,64539.0,1.80340575]
["bitfinex","BTCUSD",1721280373674,0.00083,64540.0,64539.0,2.01323985]
["bitfinex","BTCUSD",1721280374579,0.00083,64540.0,64539.0,1.85439399]
["bitfinex","BTCUSD",1721280374798,0.06643,64540.0,64539.0,1.65439399]
["bitfinex","BTCUSD",1721280375232,0.06743,64540.0,64539.0,1.65439399]
["bitfinex","BTCUSD",1721280375741,0.06743,64540.0,64539.0,1.34450399]
["bitfinex","BTCUSD",1721280375964,0.06843,64540.0,64539.0,1.34550399]
["bitfinex","BTCUSD",1721280376401,0.06643,64540.0,64539.0,1.34450399]
["bitfinex","BTCUSD",1721280378166,0.00083,64540.0,64539.0,1.34450399]
["bitfinex","BTCUSD",1721280385382,0.00083,64540.0,64539.0,1.65439399]
["bitfinex","BTCUSD",1721280385612,0.00083,64540.0,64539.0,1.85100575]
["bitfinex","BTCUSD",1721280385993,0.00083,64540.0,64539.0,2.05100575]
["bitfinex","BTCUSD",1721280386217,0.00083,64540.0,64539.0,2.36089575]
["bitfinex","BTCUSD",1721280386428,0.00083,64540.0,64539.0,2.5411475]
["bitfinex","BTCUSD",1721280387885,0.00183,64540.0,64539.0,2.54213906]
["bitfinex","BTCUSD",1721280388412,0.00183,64540.0,64539.0,2.64843906]
["bitfinex","BTCUSD",1721280388413,0.00283,64540.0,64539.0,2.64843906]
["bitfinex","BTCUSD",1721280388648,0.0777,64563.0,64562.0,1.059226]
["bitfinex","BTCUSD",1721280388893,0.002794,64563.0,64562.0,1.21904317]
["bitfinex","BTCUSD",1721280389109,0.00083,64564.0,64563.0,1.393983]
["bitfinex","BTCUSD",1721280389323,0.00083,64564.0,64563.0,1.55379305]
["bitfinex","BTCUSD",1721280389755,0.00083,64564.0,64563.0,1.24401905]
["bitfinex","BTCUSD",1721280391097,0.00083,64564.0,64563.0,1.24601905]
["bitfinex","BTCUSD",1721280391317,0.00083,64564.0,64563.0,1.24701905]
["bitfinex","BTCUSD",1721280391746,0.00083,64564.0,64563.0,1.24601905]
["bitfinex","BTCUSD",1721280391985,0.00083,64564.0,64563.0,1.24701905]
["bitfinex","BTCUSD",1721280393317,0.00083,64564.0,64563.0,1.24501905]
["bitfinex","BTCUSD",1721280393550,0.00083,64564.0,64563.0,1.24801905]
["bitfinex","BTCUSD",1721280394190,0.00083,64564.0,64563.0,1.24701905]
["bitfinex","BTCUSD",1721280394645,0.00083,64564.0,64563.0,1.24901905]
["bitfinex","BTCUSD",1721280395297,0.00083,64564.0,64563.0,1.24701905]
["bitfinex","BTCUSD",1721280395723,0.14331824,64564.0,64563.0,0.93724505]
["bitfinex","BTCUSD",1721280395944,0.14331824,64564.0,64563.0,0.16331531]
["bitfinex","BTCUSD",1721280396227,0.14331824,64564.0,64563.0,0.47008931]
["bitfinex","BTCUSD",1721280396423,0.14331824,64564.0,64563.0,0.23830194]
["bitfinex","BTCUSD",1721280396642,0.14331824,64564.0,64563.0,0.23930194]
["bitfinex","BTCUSD",1721280396869,0.14331824,64564.0,64563.0,0.47108931]
["bitfinex","BTCUSD",1721280397078,0.14331824,64564.0,64563.0,0.47008931]
["bitfinex","BTCUSD",1721280397299,0.14431824,64564.0,64563.0,0.47008931]
["bitfinex","BTCUSD",1721280397936,0.14431824,64564.0,64563.0,0.00542831]
["bitfinex","BTCUSD",1721280398152,0.14431824,64564.0,64556.0,0.309808]
["bitfinex","BTCUSD",1721280398153,0.00098824,64559.0,64558.0,0.154898]
["bitfinex","BTCUSD",1721280398362,0.14098824,64559.0,64558.0,0.16031201]
["bitfinex","BTCUSD",1721280398566,0.14098824,64559.0,64558.0,0.00541401]
["bitfinex","BTCUSD",1721280398776,0.14098824,64559.0,64553.0,0.30982]
["bitfinex","BTCUSD",1721280398777,0.00098824,64557.0,64556.0,0.154903]
["bitfinex","BTCUSD",1721280398982,0.14118824,64557.0,64556.0,0.16030149]
["bitfinex","BTCUSD",1721280400438,0.14418824,64557.0,64556.0,0.16030149]
["bitfinex","BTCUSD",1721280400846,0.14618824,64557.0,64556.0,0.16030149]
["bitfinex","BTCUSD",1721280402117,0.14618824,64557.0,64556.0,0.00539849]
["bitfinex","BTCUSD",1721280402324,0.00098824,64555.0,64554.0,0.154908]
["bitfinex","BTCUSD",1721280402548,0.06528824,64555.0,64554.0,0.16030649]
["bitfinex","BTCUSD",1721280403411,0.06628824,64555.0,64554.0,0.16130649]
["bitfinex","BTCUSD",1721280406589,0.06628824,64555.0,64554.0,0.00639849]
["bitfinex","BTCUSD",1721280407036,0.06628824,64555.0,64554.0,0.16130749]
["bitfinex","BTCUSD",1721280408822,0.06628824,64555.0,64554.0,0.00639849]
["bitfinex","BTCUSD",1721280411029,0.06628824,64555.0,64554.0,0.00639849]
["bitfinex","BTCUSD",1721280413210,0.29789424,64555.0,64554.0,0.00639849]
["bitfinex","BTCUSD",1721280413682,0.29789424,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280413938,0.29789424,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280414151,0.29789424,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280414390,0.29789424,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280414617,0.29789424,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280414871,0.29789424,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280415099,0.29789424,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280415323,0.29789424,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280415550,0.14298824,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280415738,0.14298824,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280416007,0.14298824,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280416244,0.14298824,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280416499,0.14298824,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280416721,0.14298824,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280416993,0.14298824,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280417246,0.14298824,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280417475,0.29789424,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280417695,0.60770724,64555.0,64554.0,0.00641339]
["bitfinex","BTCUSD",1721280417923,0.60770724,64555.0,64554.0,0.001]
["bitfinex","BTCUSD",1721280418608,0.00098824,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1721280418856,0.14048824,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1721280419102,0.14048824,64549.0,64548.0,0.16033639]
["bitfinex","BTCUSD",1721280419798,0.14048824,64549.0,64548.0,0.00541339]
["bitfinex","BTCUSD",1721280420271,0.14048824,64549.0,64548.0,0.01241339]
["bitfinex","BTCUSD",1721280420937,0.91509324,64549.0,64548.0,0.01241339]
["bitfinex","BTCUSD",1721280421428,0.91509324,64549.0,64548.0,0.007]
["bitfinex","BTCUSD",1721280421882,0.91509324,64549.0,64548.0,0.003]
["bitfinex","BTCUSD",1721280422833,0.60825124,64549.0,64548.0,0.003]
["bitfinex","BTCUSD",1721280423064,0.00098824,64542.0,64541.0,0.154939]
["bitfinex","BTCUSD",1721280423431,0.00098824,64542.0,64541.0,0.1603874]
["bitfinex","BTCUSD",1721280423660,0.00098824,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721280424068,0.00098824,64543.0,64542.0,0.16039949]
["bitfinex","BTCUSD",1721280425298,0.00098824,64546.0,64545.0,0.309861]
["bitfinex","BTCUSD",1721280425536,0.1395,64549.0,64547.0,0.154925]
["bitfinex","BTCUSD",1721280425537,0.00098824,64548.0,64547.0,0.154925]
["bitfinex","BTCUSD",1721280425762,0.00098824,64548.0,64546.0,0.0709]
["bitfinex","BTCUSD",1721280425763,0.00098824,64550.0,64548.0,0.309846]
["bitfinex","BTCUSD",1721280425960,0.0805,64554.0,64548.0,0.464769]
["bitfinex","BTCUSD",1721280425961,0.00098824,64549.0,64548.0,0.464769]
["bitfinex","BTCUSD",1721280426173,0.00098824,64549.0,64548.0,0.23128421]
["bitfinex","BTCUSD",1721280426821,0.00098824,64550.0,64548.0,0.23128421]
["bitfinex","BTCUSD",1721280427027,0.00098824,64549.0,64548.0,0.54113021]
["bitfinex","BTCUSD",1721280427455,0.00498824,64549.0,64548.0,0.23128421]
["bitfinex","BTCUSD",1721280428362,0.00498824,64549.0,64548.0,0.16038421]
["bitfinex","BTCUSD",1721280428575,0.004,64549.0,64548.0,0.85808603]
["bitfinex","BTCUSD",1721280428795,0.007,64549.0,64548.0,0.85808603]
["bitfinex","BTCUSD",1721280429215,0.003,64549.0,64548.0,0.85808603]
["bitfinex","BTCUSD",1721280429675,0.007,64549.0,64548.0,0.85808603]
["bitfinex","BTCUSD",1721280430795,0.007,64549.0,64548.0,1.40321377]
["bitfinex","BTCUSD",1721280431252,0.007,64549.0,64548.0,1.46801377]
["bitfinex","BTCUSD",1721280434871,0.007,64549.0,64548.0,1.46892677]
["bitfinex","BTCUSD",1721280435335,0.007,64549.0,64548.0,1.82778453]
["bitfinex","BTCUSD",1721280435531,0.007,64549.0,64548.0,1.87877277]
["bitfinex","BTCUSD",1721280435745,0.004,64549.0,64548.0,1.99255848]
["bitfinex","BTCUSD",1721280436200,0.00181824,64562.0,64561.0,0.77446]
["bitfinex","BTCUSD",1721280436436,0.00181824,64562.0,64561.0,0.77989468]
["bitfinex","BTCUSD",1721280437974,0.00681824,64562.0,64561.0,0.77989468]
["bitfinex","BTCUSD",1721280438826,0.01081824,64562.0,64561.0,0.77989468]
["bitfinex","BTCUSD",1721280439313,0.00983,64562.0,64561.0,0.98002437]
["bitfinex","BTCUSD",1721280439577,0.00983,64562.0,64561.0,1.28980837]
["bitfinex","BTCUSD",1721280441120,0.00983,64562.0,64561.0,1.73849237]
["bitfinex","BTCUSD",1721280441336,0.00983,64562.0,64561.0,1.99857815]
["bitfinex","BTCUSD",1721280441561,0.00983,64562.0,64561.0,1.94956639]
["bitfinex","BTCUSD",1721280441816,0.00983,64562.0,64561.0,1.99857815]
["bitfinex","BTCUSD",1721280442040,0.00983,64562.0,64561.0,1.94956639]
["bitfinex","BTCUSD",1721280442269,0.00583,64562.0,64561.0,1.94956639]
["bitfinex","BTCUSD",1721280442495,0.00083,64562.0,64561.0,2.00057815]
["bitfinex","BTCUSD",1721280442920,0.00083,64562.0,64561.0,1.89050413]
["bitfinex","BTCUSD",1721280443159,0.00083,64562.0,64561.0,2.0006266]
["bitfinex","BTCUSD",1721280443590,0.00083,64562.0,64561.0,2.0056266]
["bitfinex","BTCUSD",1721280443820,0.00083,64562.0,64561.0,2.0036266]
["bitfinex","BTCUSD",1721280444030,0.00283,64562.0,64561.0,2.0036266]
["bitfinex","BTCUSD",1721280444241,0.00383,64562.0,64561.0,2.0126266]
["bitfinex","BTCUSD",1721280444465,0.00383,64562.0,64561.0,1.9876266]
["bitfinex","BTCUSD",1721280444682,0.00383,64562.0,64561.0,1.9786266]
["bitfinex","BTCUSD",1721280444683,0.00283,64562.0,64561.0,1.9786266]
["bitfinex","BTCUSD",1721280444908,0.00383,64562.0,64561.0,1.9876266]
["bitfinex","BTCUSD",1721280445569,0.00283,64562.0,64561.0,1.9786266]
["bitfinex","BTCUSD",1721280445781,0.00083,64562.0,64561.0,1.9736266]
["bitfinex","BTCUSD",1721280446002,0.00083,64562.0,64561.0,1.9876266]
["bitfinex","BTCUSD",1721280446003,0.00283,64562.0,64561.0,1.9876266]
["bitfinex","BTCUSD",1721280446215,0.00183,64562.0,64561.0,1.9826266]
["bitfinex","BTCUSD",1721280446655,0.00283,64562.0,64561.0,1.9876266]
["bitfinex","BTCUSD",1721280447120,0.00283,64562.0,64561.0,1.87650413]
["bitfinex","BTCUSD",1721280447616,0.00283,64562.0,64561.0,1.82749237]
["bitfinex","BTCUSD",1721280448633,0.00283,64562.0,64561.0,1.87650413]
["bitfinex","BTCUSD",1721280449948,0.00283,64562.0,64561.0,1.82749237]
["bitfinex","BTCUSD",1721280450156,0.00283,64562.0,64561.0,2.00469237]
["bitfinex","BTCUSD",1721280450377,0.00283,64562.0,64561.0,1.89829237]
["bitfinex","BTCUSD",1721280451441,0.00283,64562.0,64561.0,1.82749237]
["bitfinex","BTCUSD",1721280451660,0.00283,64562.0,64561.0,1.89829237]
["bitfinex","BTCUSD",1721280451864,0.00183,64562.0,64561.0,1.88929237]
["bitfinex","BTCUSD",1721280452289,0.00183,64562.0,64561.0,1.82249237]
["bitfinex","BTCUSD",1721280452522,0.00183,64562.0,64561.0,1.82749237]
["bitfinex","BTCUSD",1721280452737,0.00283,64562.0,64561.0,1.82749237]
["bitfinex","BTCUSD",1721280454739,0.00283,64562.0,64561.0,1.87650413]
["bitfinex","BTCUSD",1721280455698,0.00283,64562.0,64561.0,1.82749237]
["bitfinex","BTCUSD",1721280456963,0.00283,64562.0,64561.0,1.87650413]
["bitfinex","BTCUSD",1721280457604,0.00283,64562.0,64561.0,1.82749237]
["bitfinex","BTCUSD",1721280457810,0.00283,64562.0,64561.0,1.87650413]
["bitfinex","BTCUSD",1721280459721,0.00283,64562.0,64561.0,1.98855295]
["bitfinex","BTCUSD",1721280462077,0.00283,64562.0,64561.0,1.98879674]
["bitfinex","BTCUSD",1721280462736,0.00283,64562.0,64561.0,2.05081474]
["bitfinex","BTCUSD",1721280465071,0.00283,64562.0,64561.0,1.93852213]
["bitfinex","BTCUSD",1721280465280,0.00283,64562.0,64561.0,2.05081919]
["bitfinex","BTCUSD",1721280465685,0.00283,64562.0,64561.0,2.05081916]
["bitfinex","BTCUSD",1721280465886,0.00283,64562.0,64561.0,2.0018074]
["bitfinex","BTCUSD",1721280466117,0.00283,64562.0,64561.0,1.8629074]
["bitfinex","BTCUSD",1721280466765,0.00283,64562.0,64561.0,1.81715945]
["bitfinex","BTCUSD",1721280467631,0.00283,64562.0,64561.0,1.81807245]
["bitfinex","BTCUSD",1721280468261,0.00283,64562.0,64561.0,1.81944932]
["bitfinex","BTCUSD",1721280471398,0.00283,64562.0,64561.0,1.81933098]
["bitfinex","BTCUSD",1721280473672,0.00283,64562.0,64561.0,1.8138963]
["bitfinex","BTCUSD",1721280473891,0.00283,64562.0,64561.0,1.819276]
["bitfinex","BTCUSD",1721280474341,0.00283,64562.0,64561.0,1.890076]
["bitfinex","BTCUSD",1721280474578,0.00283,64562.0,64561.0,1.88925338]
["bitfinex","BTCUSD",1721280477689,0.00283,64562.0,64561.0,1.77652044]
["bitfinex","BTCUSD",1721280477927,0.00283,64562.0,64561.0,1.88903135]
["bitfinex","BTCUSD",1721280480566,0.00283,64562.0,64561.0,1.77652044]
["bitfinex","BTCUSD",1721280480805,0.00283,64562.0,64561.0,1.88885135]
["bitfinex","BTCUSD",1721280483187,0.00283,64562.0,64561.0,1.88937178]
["bitfinex","BTCUSD",1721280483636,0.00283,64562.0,64561.0,1.88931466]
["bitfinex","BTCUSD",1721280485203,0.00283,64562.0,64561.0,1.93572908]
["bitfinex","BTCUSD",1721280485852,0.00283,64562.0,64561.0,2.04544084]
["bitfinex","BTCUSD",1721280486076,0.00283,64562.0,64561.0,2.12504084]
["bitfinex","BTCUSD",1721280486300,0.00283,64562.0,64561.0,1.9658322]
["bitfinex","BTCUSD",1721280486514,0.00283,64562.0,64561.0,2.07873328]
["bitfinex","BTCUSD",1721280487201,0.00283,64562.0,64561.0,2.14844951]
["bitfinex","BTCUSD",1721280488097,0.00283,64562.0,64561.0,2.09943775]
["bitfinex","BTCUSD",1721280488524,0.00283,64562.0,64561.0,2.14844951]
["bitfinex","BTCUSD",1721280489180,0.00283,64562.0,64561.0,2.48641945]
["bitfinex","BTCUSD",1721280489635,0.00283,64562.0,64561.0,2.48652208]
["bitfinex","BTCUSD",1721280490965,0.00283,64562.0,64561.0,2.55624743]
["bitfinex","BTCUSD",1721280491183,0.00283,64562.0,64561.0,2.57949079]
["bitfinex","BTCUSD",1721280491611,0.00283,64562.0,64561.0,2.48652689]
["bitfinex","BTCUSD",1721280492298,0.00283,64562.0,64561.0,2.4375159]
["bitfinex","BTCUSD",1721280492539,0.00283,64562.0,64561.0,2.48652618]
["bitfinex","BTCUSD",1721280492790,0.00283,64562.0,64561.0,2.48643679]
["bitfinex","BTCUSD",1721280493019,0.00283,64562.0,64561.0,2.43742503]
["bitfinex","BTCUSD",1721280493239,0.00283,64562.0,64561.0,1.91682044]
["bitfinex","BTCUSD",1721280493484,0.00283,64562.0,64561.0,2.57940885]
["bitfinex","BTCUSD",1721280493709,0.00283,64562.0,64561.0,2.43742243]
["bitfinex","BTCUSD",1721280493935,0.00283,64562.0,64561.0,2.48643451]
["bitfinex","BTCUSD",1721280494161,0.00283,64562.0,64561.0,2.57940917]
["bitfinex","BTCUSD",1721280494384,0.00283,64562.0,64561.0,2.53039741]
["bitfinex","BTCUSD",1721280494611,0.00283,64562.0,64561.0,2.43742275]
["bitfinex","BTCUSD",1721280494840,0.00283,64562.0,64561.0,2.53039741]
["bitfinex","BTCUSD",1721280495069,0.00283,64562.0,64561.0,2.48643451]
["bitfinex","BTCUSD",1721280495565,0.00283,64562.0,64561.0,2.43742275]
["bitfinex","BTCUSD",1721280496003,0.00283,64562.0,64561.0,2.3092241]
["bitfinex","BTCUSD",1721280496215,0.00283,64562.0,64561.0,2.48700757]
["bitfinex","BTCUSD",1721280497858,0.00283,64562.0,64561.0,2.57998917]
["bitfinex","BTCUSD",1721280498295,0.00283,64562.0,64561.0,2.48700757]
["bitfinex","BTCUSD",1721280499187,0.00283,64562.0,64561.0,2.48705924]
["bitfinex","BTCUSD",1721280500352,0.00283,64562.0,64561.0,1.85286482]
["bitfinex","BTCUSD",1721280500353,0.14983,64562.0,64561.0,1.85286482]
["bitfinex","BTCUSD",1721280500566,0.14983,64562.0,64561.0,1.65001429]
["bitfinex","BTCUSD",1721280500810,0.14983,64562.0,64561.0,1.58027292]
["bitfinex","BTCUSD",1721280501271,0.14983,64562.0,64561.0,1.57127292]
["bitfinex","BTCUSD",1721280501508,0.14883,64562.0,64561.0,1.57127292]
["bitfinex","BTCUSD",1721280501741,0.14983,64562.0,64561.0,1.57927292]
["bitfinex","BTCUSD",1721280501973,0.14983,64562.0,64561.0,1.57427292]
["bitfinex","BTCUSD",1721280501974,0.14883,64562.0,64561.0,1.57427292]
["bitfinex","BTCUSD",1721280502200,0.14883,64562.0,64561.0,1.45773644]
["bitfinex","BTCUSD",1721280502433,0.14983,64562.0,64561.0,1.51263903]
["bitfinex","BTCUSD",1721280502674,0.15083,64562.0,64561.0,1.57966303]
["bitfinex","BTCUSD",1721280502957,0.15083,64562.0,64561.0,1.57961299]
["bitfinex","BTCUSD",1721280503414,0.15083,64562.0,64561.0,1.57961176]
["bitfinex","BTCUSD",1721280503644,0.14983,64562.0,64561.0,1.57161176]
["bitfinex","BTCUSD",1721280503865,0.00283,64562.0,64561.0,1.57161176]
["bitfinex","BTCUSD",1721280504096,0.00283,64562.0,64561.0,1.62062352]
["bitfinex","BTCUSD",1721280504315,0.00283,64562.0,64561.0,1.7688469]
["bitfinex","BTCUSD",1721280504542,0.00283,64562.0,64561.0,2.42202365]
["bitfinex","BTCUSD",1721280504755,0.00283,64562.0,64561.0,2.0786309]
["bitfinex","BTCUSD",1721280505003,0.00383,64562.0,64561.0,2.43002498]
["bitfinex","BTCUSD",1721280505237,0.00383,64562.0,64561.0,2.0866309]
["bitfinex","BTCUSD",1721280505463,0.00383,64562.0,64561.0,2.08650924]
["bitfinex","BTCUSD",1721280506829,0.00383,64562.0,64561.0,2.28168601]
["bitfinex","BTCUSD",1721280507048,0.00383,64562.0,64561.0,2.3459841]
["bitfinex","BTCUSD",1721280507279,0.00383,64562.0,64561.0,2.29697234]
["bitfinex","BTCUSD",1721280507512,0.00383,64562.0,64561.0,2.3459841]
["bitfinex","BTCUSD",1721280507752,0.00383,64562.0,64561.0,2.23267425]
["bitfinex","BTCUSD",1721280508459,0.06833,64562.0,64561.0,2.23267425]
["bitfinex","BTCUSD",1721280508688,0.06833,64562.0,64561.0,2.30243585]
["bitfinex","BTCUSD",1721280508918,0.06833,64562.0,64561.0,1.95904665]
["bitfinex","BTCUSD",1721280509143,0.06833,64562.0,64561.0,1.88938731]
["bitfinex","BTCUSD",1721280509809,0.06833,64562.0,64561.0,1.95910911]
["bitfinex","BTCUSD",1721280510688,0.06833,64562.0,64561.0,1.64932511]
["bitfinex","BTCUSD",1721280511345,0.06833,64562.0,64561.0,1.88938731]
["bitfinex","BTCUSD",1721280511790,0.06833,64562.0,64561.0,1.77552644]
["bitfinex","BTCUSD",1721280512026,0.06833,64562.0,64561.0,1.88903586]
["bitfinex","BTCUSD",1721280512472,0.06833,64562.0,64561.0,1.95875846]
["bitfinex","BTCUSD",1721280512926,0.06833,64562.0,64561.0,1.888995]
["bitfinex","BTCUSD",1721280515180,0.00383,64562.0,64561.0,1.88903383]
["bitfinex","BTCUSD",1721280517039,0.00383,64562.0,64561.0,1.95875808]
["bitfinex","BTCUSD",1721280517708,0.00383,64562.0,64561.0,2.30215057]
["bitfinex","BTCUSD",1721280518181,0.00383,64562.0,64561.0,2.18864083]
["bitfinex","BTCUSD",1721280518411,0.00383,64562.0,64561.0,2.30172757]
["bitfinex","BTCUSD",1721280519960,0.00383,64562.0,64561.0,2.35073933]
["bitfinex","BTCUSD",1721280520246,0.00383,64562.0,64561.0,2.30172757]
["bitfinex","BTCUSD",1721280520884,0.00383,64562.0,64561.0,1.88861318]
["bitfinex","BTCUSD",1721280521105,0.00383,64562.0,64561.0,1.95833508]
["bitfinex","BTCUSD",1721280521325,0.00383,64562.0,64561.0,1.93762494]
["bitfinex","BTCUSD",1721280521569,0.00383,64562.0,64561.0,2.42845945]
["bitfinex","BTCUSD",1721280521777,0.00383,64562.0,64561.0,2.52142093]
["bitfinex","BTCUSD",1721280522017,0.00383,64562.0,64561.0,2.52141241]
["bitfinex","BTCUSD",1721280523385,0.00383,64562.0,64561.0,2.42845219]
["bitfinex","BTCUSD",1721280523605,0.00383,64562.0,64561.0,2.52140766]
["bitfinex","BTCUSD",1721280524035,0.00383,64562.0,64561.0,2.52140825]
["bitfinex","BTCUSD",1721280524274,0.00383,64562.0,64561.0,2.42845219]
["bitfinex","BTCUSD",1721280524531,0.00383,64562.0,64561.0,1.9718382]
["bitfinex","BTCUSD",1721280524739,0.00383,64562.0,64561.0,2.42808651]
["bitfinex","BTCUSD",1721280525392,0.00383,64562.0,64561.0,2.52103803]
["bitfinex","BTCUSD",1721280526294,0.00383,64562.0,64561.0,2.42808651]
["bitfinex","BTCUSD",1721280526975,0.00383,64562.0,64561.0,2.83081928]
["bitfinex","BTCUSD",1721280527247,0.00383,64562.0,64561.0,2.85406081]
["bitfinex","BTCUSD",1721280527472,0.00383,64562.0,64561.0,3.26087051]
["bitfinex","BTCUSD",1721280527695,0.00383,64562.0,64561.0,3.14799831]
["bitfinex","BTCUSD",1721280527914,0.00383,64562.0,64561.0,3.26041345]
["bitfinex","BTCUSD",1721280528153,0.00083,64564.0,64563.0,1.95276876]
["bitfinex","BTCUSD",1721280528154,1e-06,64564.0,64563.0,1.95276876]
["bitfinex","BTCUSD",1721280528432,0.08844,64575.0,64563.0,1.95276876]
["bitfinex","BTCUSD",1721280528433,0.08844,64575.0,64574.0,0.354861]
["bitfinex","BTCUSD",1721280528621,0.08844,64575.0,64574.0,1.72162388]
["bitfinex","BTCUSD",1721280528840,0.08844,64575.0,64574.0,2.03134588]
["bitfinex","BTCUSD",1721280529063,0.08844,64575.0,64574.0,2.0367209]
["bitfinex","BTCUSD",1721280530143,0.00834,64575.0,64574.0,2.0367209]
["bitfinex","BTCUSD",1721280530834,0.00834,64575.0,64574.0,1.92630576]
["bitfinex","BTCUSD",1721280531051,0.00834,64575.0,64574.0,2.0398469]
["bitfinex","BTCUSD",1721280531340,0.00834,64575.0,64574.0,1.92730576]
["bitfinex","BTCUSD",1721280531587,0.00834,64575.0,64574.0,2.16702212]
["bitfinex","BTCUSD",1721280531858,0.00834,64575.0,64574.0,2.22992212]
["bitfinex","BTCUSD",1721280532055,0.00834,64575.0,64574.0,2.53964412]
["bitfinex","BTCUSD",1721280532282,0.00834,64575.0,64574.0,2.88296247]
["bitfinex","BTCUSD",1721280532497,0.00834,64575.0,64574.0,2.95256269]
["bitfinex","BTCUSD",1721280532724,0.00834,64575.0,64574.0,2.88294705]
["bitfinex","BTCUSD",1721280532939,0.00834,64575.0,64574.0,2.83393529]
["bitfinex","BTCUSD",1721280533179,0.00834,64581.0,64580.0,1.44262976]
["bitfinex","BTCUSD",1721280533398,0.00834,64581.0,64580.0,1.8409161]
["bitfinex","BTCUSD",1721280533676,0.00834,64581.0,64580.0,1.94627542]
["bitfinex","BTCUSD",1721280533897,0.00834,64581.0,64580.0,2.14346382]
["bitfinex","BTCUSD",1721280534121,0.00834,64581.0,64580.0,2.36654159]
["bitfinex","BTCUSD",1721280534592,0.00934,64581.0,64580.0,2.37754159]
["bitfinex","BTCUSD",1721280534827,0.00934,64581.0,64580.0,2.38854159]
["bitfinex","BTCUSD",1721280535068,0.00834,64583.0,64580.0,2.38854159]
["bitfinex","BTCUSD",1721280535069,0.00834,64583.0,64582.0,0.24901176]
["bitfinex","BTCUSD",1721280535334,0.00932824,64605.0,64590.0,0.71347876]
["bitfinex","BTCUSD",1721280535335,0.0625,64600.0,64590.0,0.71347876]
["bitfinex","BTCUSD",1721280535544,0.0759,64604.0,64590.0,1.33979867]
["bitfinex","BTCUSD",1721280535780,0.0759,64604.0,64603.0,0.773957]
["bitfinex","BTCUSD",1721280536001,0.0759,64604.0,64603.0,1.40872174]
["bitfinex","BTCUSD",1721280536233,0.0759,64604.0,64603.0,1.41403731]
["bitfinex","BTCUSD",1721280537647,0.0759,64604.0,64603.0,1.42303731]
["bitfinex","BTCUSD",1721280537862,0.0759,64604.0,64603.0,1.43203731]
["bitfinex","BTCUSD",1721280538093,1e-08,64606.0,64605.0,1.393078]
["bitfinex","BTCUSD",1721280538353,1e-08,64606.0,64605.0,1.60176955]
["bitfinex","BTCUSD",1721280538574,1e-08,64606.0,64605.0,1.81276475]
["bitfinex","BTCUSD",1721280539489,1e-08,64606.0,64605.0,1.70176955]
["bitfinex","BTCUSD",1721280540201,1e-08,64606.0,64605.0,1.71076955]
["bitfinex","BTCUSD",1721280540425,1e-08,64606.0,64605.0,1.88746955]
["bitfinex","BTCUSD",1721280540660,1e-08,64606.0,64605.0,1.82945779]
["bitfinex","BTCUSD",1721280540889,1e-08,64606.0,64605.0,1.87846955]
["bitfinex","BTCUSD",1721280541105,1e-08,64606.0,64605.0,1.90546955]
["bitfinex","BTCUSD",1721280541620,1e-08,64606.0,64605.0,1.54688479]
["bitfinex","BTCUSD",1721280541621,0.06290001,64606.0,64605.0,1.54688479]
["bitfinex","BTCUSD",1721280541845,0.06290001,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280542491,0.06290001,64606.0,64605.0,1.54688479]
["bitfinex","BTCUSD",1721280543160,0.06290001,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280544029,1e-08,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280544268,1e-08,64606.0,64605.0,1.54688479]
["bitfinex","BTCUSD",1721280545593,1e-08,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280546262,1e-08,64606.0,64605.0,1.97046955]
["bitfinex","BTCUSD",1721280547869,1e-08,64606.0,64605.0,1.90546955]
["bitfinex","BTCUSD",1721280548094,1e-08,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280548316,1e-08,64606.0,64605.0,1.90546955]
["bitfinex","BTCUSD",1721280549233,1e-08,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280552041,1e-08,64606.0,64605.0,1.90546955]
["bitfinex","BTCUSD",1721280553138,1e-08,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280555613,1e-08,64606.0,64605.0,1.90546955]
["bitfinex","BTCUSD",1721280555840,1e-08,64606.0,64605.0,1.85645779]
["bitfinex","BTCUSD",1721280556733,1e-08,64606.0,64605.0,1.91843179]
["bitfinex","BTCUSD",1721280556967,0.14380001,64606.0,64605.0,1.60885879]
["bitfinex","BTCUSD",1721280557615,0.08230001,64606.0,64605.0,1.60885879]
["bitfinex","BTCUSD",1721280558513,1e-08,64606.0,64605.0,1.91843179]
["bitfinex","BTCUSD",1721280558717,1e-08,64606.0,64605.0,1.96744355]
["bitfinex","BTCUSD",1721280559375,1e-08,64606.0,64605.0,2.07846225]
["bitfinex","BTCUSD",1721280560230,1e-08,64606.0,64605.0,2.02955676]
["bitfinex","BTCUSD",1721280560435,1e-08,64606.0,64605.0,1.92355594]
["bitfinex","BTCUSD",1721280561095,1e-08,64606.0,64605.0,1.81243179]
["bitfinex","BTCUSD",1721280561305,1e-08,64606.0,64605.0,1.92367399]
["bitfinex","BTCUSD",1721280564132,1e-08,64606.0,64605.0,1.81243179]
["bitfinex","BTCUSD",1721280564341,1e-08,64606.0,64605.0,1.9238575]
["bitfinex","BTCUSD",1721280564486,1e-08,64606.0,64605.0,1.6142845]
["bitfinex","BTCUSD",1721280565129,1e-08,64606.0,64605.0,1.6151975]
["bitfinex","BTCUSD",1721280565304,1e-08,64606.0,64605.0,1.9247705]
["bitfinex","BTCUSD",1721280565727,1e-08,64606.0,64605.0,1.97378226]
["bitfinex","BTCUSD",1721280567368,1e-08,64606.0,64605.0,1.97354018]
["bitfinex","BTCUSD",1721280569291,1e-08,64606.0,64605.0,1.97344471]
["bitfinex","BTCUSD",1721280570670,1e-08,64606.0,64605.0,1.97375324]
["bitfinex","BTCUSD",1721280571135,1e-08,64606.0,64605.0,2.03535324]
["bitfinex","BTCUSD",1721280573914,1e-08,64606.0,64605.0,1.92395655]
["bitfinex","BTCUSD",1721280574141,1e-08,64606.0,64605.0,2.03547236]
["bitfinex","BTCUSD",1721280574573,1e-08,64606.0,64605.0,1.9248606]
["bitfinex","BTCUSD",1721280575702,0.14000001,64606.0,64605.0,1.9248606]
["bitfinex","BTCUSD",1721280576978,0.14000001,64606.0,64605.0,1.81334479]
["bitfinex","BTCUSD",1721280577241,0.14000001,64606.0,64605.0,1.92526243]
["bitfinex","BTCUSD",1721280577684,0.14000001,64606.0,64605.0,1.92526474]
["bitfinex","BTCUSD",1721280578376,0.14000001,64606.0,64605.0,1.97158539]
["bitfinex","BTCUSD",1721280579476,0.14000001,64606.0,64605.0,1.92526474]
["bitfinex","BTCUSD",1721280579901,0.07650001,64606.0,64605.0,1.9742765]
["bitfinex","BTCUSD",1721280580133,1e-08,64606.0,64605.0,1.92526474]
["bitfinex","BTCUSD",1721280580371,1e-08,64606.0,64605.0,2.36113419]
["bitfinex","BTCUSD",1721280580819,1e-08,64606.0,64605.0,2.41014595]
["bitfinex","BTCUSD",1721280581505,1e-08,64606.0,64605.0,2.31740164]
["bitfinex","BTCUSD",1721280583326,1e-08,64606.0,64605.0,1.97425399]
["bitfinex","BTCUSD",1721280583555,1e-08,64606.0,64605.0,2.43308616]
["bitfinex","BTCUSD",1721280583779,1e-08,64606.0,64605.0,2.31697196]
["bitfinex","BTCUSD",1721280586249,1e-08,64606.0,64605.0,2.36085922]
["bitfinex","BTCUSD",1721280586458,1e-08,64606.0,64605.0,1.81334479]
["bitfinex","BTCUSD",1721280586667,1e-08,64606.0,64605.0,2.36093064]
["bitfinex","BTCUSD",1721280587119,1e-08,64606.0,64605.0,2.38415449]
["bitfinex","BTCUSD",1721280587781,1e-08,64606.0,64605.0,2.38413988]
["bitfinex","BTCUSD",1721280587966,1e-08,64606.0,64605.0,2.31703113]
["bitfinex","BTCUSD",1721280588531,1e-08,64606.0,64605.0,2.62660413]
["bitfinex","BTCUSD",1721280588783,0.002794,64626.0,64620.0,0.2]
["bitfinex","BTCUSD",1721280588784,0.1409,64621.0,64620.0,0.2]
["bitfinex","BTCUSD",1721280588914,0.00833,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1721280588915,0.07233,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1721280589121,0.07233,64627.0,64626.0,1.5352456]
["bitfinex","BTCUSD",1721280589365,0.07233,64627.0,64626.0,1.54046105]
["bitfinex","BTCUSD",1721280589556,0.07233,64627.0,64626.0,1.42892279]
["bitfinex","BTCUSD",1721280589557,0.15463,64627.0,64626.0,1.42892279]
["bitfinex","BTCUSD",1721280589768,0.15463,64627.0,64626.0,1.54035821]
["bitfinex","BTCUSD",1721280590210,0.15463,64627.0,64626.0,1.54335821]
["bitfinex","BTCUSD",1721280590582,0.15463,64627.0,64626.0,1.54035821]
["bitfinex","BTCUSD",1721280590795,0.15463,64627.0,64626.0,1.54935821]
["bitfinex","BTCUSD",1721280592141,0.15463,64627.0,64626.0,1.55805668]
["bitfinex","BTCUSD",1721280592384,0.15463,64627.0,64626.0,1.56705668]
["bitfinex","BTCUSD",1721280592588,0.15463,64627.0,64626.0,1.55835821]
["bitfinex","BTCUSD",1721280592797,0.15463,64627.0,64626.0,1.5695769]
["bitfinex","BTCUSD",1721280593441,0.09063,64627.0,64626.0,1.5695769]
["bitfinex","BTCUSD",1721280593908,0.09063,64627.0,64626.0,1.8790489]
["bitfinex","BTCUSD",1721280594129,0.00833,64627.0,64626.0,1.8790489]
["bitfinex","BTCUSD",1721280595677,0.00833,64627.0,64626.0,1.92806066]
["bitfinex","BTCUSD",1721280595911,0.00833,64627.0,64626.0,1.80540655]
["bitfinex","BTCUSD",1721280596134,0.00833,64627.0,64626.0,1.92790711]
["bitfinex","BTCUSD",1721280596573,0.00833,64627.0,64626.0,1.80540655]
["bitfinex","BTCUSD",1721280596785,0.00833,64627.0,64626.0,2.26057527]
["bitfinex","BTCUSD",1721280598322,0.00833,64627.0,64626.0,2.21156351]
["bitfinex","BTCUSD",1721280598766,0.00833,64627.0,64626.0,1.80839151]
["bitfinex","BTCUSD",1721280598984,0.15473,64627.0,64626.0,1.87909151]
["bitfinex","BTCUSD",1721280599233,0.15473,64627.0,64626.0,1.87898509]
["bitfinex","BTCUSD",1721280601521,0.15473,64627.0,64626.0,1.75639479]
["bitfinex","BTCUSD",1721280601758,0.15473,64627.0,64626.0,1.87846901]
["bitfinex","BTCUSD",1721280603842,0.09013,64627.0,64626.0,1.87846901]
["bitfinex","BTCUSD",1721280604322,0.00833,64627.0,64626.0,1.87846901]
["bitfinex","BTCUSD",1721280604562,0.1496,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721280604775,0.1496,64643.0,64642.0,0.61847574]
["bitfinex","BTCUSD",1721280605015,0.1496,64643.0,64642.0,0.92787174]
["bitfinex","BTCUSD",1721280605263,0.15058824,64643.0,64642.0,0.99857174]
["bitfinex","BTCUSD",1721280605501,0.1496,64643.0,64642.0,1.32344134]
["bitfinex","BTCUSD",1721280606640,0.1496,64643.0,64642.0,1.83283734]
["bitfinex","BTCUSD",1721280606861,0.1496,64643.0,64642.0,1.93283734]
["bitfinex","BTCUSD",1721280607097,0.002794,64657.0,64645.0,1.392219]
["bitfinex","BTCUSD",1721280607098,0.08,64650.0,64645.0,1.392219]
["bitfinex","BTCUSD",1721280607318,0.08,64654.0,64645.0,1.71730074]
["bitfinex","BTCUSD",1721280607773,0.08,64654.0,64645.0,1.83773854]
["bitfinex","BTCUSD",1721280608238,0.08,64654.0,64645.0,1.84643423]
["bitfinex","BTCUSD",1721280608485,0.08,64654.0,64645.0,2.28461623]
["bitfinex","BTCUSD",1721280608714,0.08,64654.0,64645.0,2.31008983]
["bitfinex","BTCUSD",1721280609204,0.08,64654.0,64645.0,1.98170783]
["bitfinex","BTCUSD",1721280609651,0.08,64654.0,64645.0,1.95901214]
["bitfinex","BTCUSD",1721280609890,0.07717479,64670.0,64645.0,1.95901214]
["bitfinex","BTCUSD",1721280609891,0.14944,64646.0,64645.0,1.85257434]
["bitfinex","BTCUSD",1721280610315,0.14944,64646.0,64645.0,1.83857434]
["bitfinex","BTCUSD",1721280610540,0.14944,64646.0,64645.0,1.85257434]
["bitfinex","BTCUSD",1721280611025,0.14944,64646.0,64645.0,1.83857434]
["bitfinex","BTCUSD",1721280611545,0.14944,64646.0,64645.0,1.85257434]
["bitfinex","BTCUSD",1721280611990,0.14944,64646.0,64645.0,1.86657434]
["bitfinex","BTCUSD",1721280612203,0.14944,64646.0,64645.0,1.55719234]
["bitfinex","BTCUSD",1721280612846,0.14944,64646.0,64645.0,1.54319234]
["bitfinex","BTCUSD",1721280613289,0.14944,64646.0,64645.0,1.55719234]
["bitfinex","BTCUSD",1721280615522,0.14944,64646.0,64645.0,1.56231064]
["bitfinex","BTCUSD",1721280617569,0.08884,64646.0,64645.0,1.62425264]
["bitfinex","BTCUSD",1721280617817,0.00834,64646.0,64645.0,1.74482442]
["bitfinex","BTCUSD",1721280618004,0.00834,64646.0,64645.0,1.62425264]
["bitfinex","BTCUSD",1721280618231,0.00834,64646.0,64645.0,1.74498905]
["bitfinex","BTCUSD",1721280618452,0.00834,64646.0,64645.0,2.05437105]
["bitfinex","BTCUSD",1721280620073,0.00834,64646.0,64645.0,2.05435137]
["bitfinex","BTCUSD",1721280620748,0.00829687,64646.0,64645.0,2.05435137]
["bitfinex","BTCUSD",1721280621200,0.00829687,64646.0,64645.0,2.04035137]
["bitfinex","BTCUSD",1721280621632,0.00829687,64646.0,64645.0,2.05435137]
["bitfinex","BTCUSD",1721280621845,0.00829687,64646.0,64645.0,2.04035137]
["bitfinex","BTCUSD",1721280622770,0.08579687,64646.0,64645.0,2.05435137]
["bitfinex","BTCUSD",1721280623038,0.08579687,64646.0,64645.0,1.93363464]
["bitfinex","BTCUSD",1721280623266,0.08579687,64646.0,64645.0,1.87836179]
["bitfinex","BTCUSD",1721280623483,0.08579687,64646.0,64645.0,1.86434506]
["bitfinex","BTCUSD",1721280623698,0.08579687,64646.0,64645.0,1.87834505]
["bitfinex","BTCUSD",1721280624418,0.08579687,64646.0,64645.0,1.86434505]
["bitfinex","BTCUSD",1721280624843,0.08579687,64646.0,64645.0,1.85034505]
["bitfinex","BTCUSD",1721280625279,0.00829687,64646.0,64645.0,2.04084505]
["bitfinex","BTCUSD",1721280626131,0.00829687,64646.0,64645.0,2.04079644]
["bitfinex","BTCUSD",1721280627241,0.00829687,64646.0,64645.0,2.1038082]
["bitfinex","BTCUSD",1721280627471,0.00829687,64646.0,64645.0,2.05479644]
["bitfinex","BTCUSD",1721280629279,0.00829687,64646.0,64645.0,2.05409096]
["bitfinex","BTCUSD",1721280629699,0.00829687,64646.0,64645.0,2.04009096]
["bitfinex","BTCUSD",1721280630105,0.00829687,64646.0,64645.0,2.05409096]
["bitfinex","BTCUSD",1721280630320,0.00829687,64646.0,64645.0,2.02609096]
["bitfinex","BTCUSD",1721280630543,0.00829687,64646.0,64645.0,2.44928472]
["bitfinex","BTCUSD",1721280630817,0.00829687,64646.0,64645.0,2.28678472]
["bitfinex","BTCUSD",1721280631246,0.00829687,64646.0,64645.0,2.15897296]
["bitfinex","BTCUSD",1721280631521,0.00829687,64646.0,64645.0,2.22198472]
["bitfinex","BTCUSD",1721280631728,0.00829687,64646.0,64645.0,2.18697296]
["bitfinex","BTCUSD",1721280631933,0.00829687,64646.0,64645.0,2.17297296]
["bitfinex","BTCUSD",1721280632149,0.00829687,64646.0,64645.0,2.15897296]
["bitfinex","BTCUSD",1721280632408,0.00829687,64646.0,64645.0,2.12311664]
["bitfinex","BTCUSD",1721280632629,0.00829687,64646.0,64645.0,2.25750858]
["bitfinex","BTCUSD",1721280632866,0.00829687,64646.0,64645.0,2.12311664]
["bitfinex","BTCUSD",1721280633093,0.00829687,64646.0,64645.0,2.25750852]
["bitfinex","BTCUSD",1721280633318,0.00829687,64646.0,64645.0,2.28851852]
["bitfinex","BTCUSD",1721280633528,0.00829687,64646.0,64645.0,2.27451852]
["bitfinex","BTCUSD",1721280633951,0.00829687,64646.0,64645.0,2.32353028]
["bitfinex","BTCUSD",1721280634177,0.00829687,64646.0,64645.0,2.38573028]
["bitfinex","BTCUSD",1721280634404,0.00829687,64646.0,64645.0,2.39973028]
["bitfinex","BTCUSD",1721280634635,0.00829687,64646.0,64645.0,2.47793028]
["bitfinex","BTCUSD",1721280635053,0.00829687,64646.0,64645.0,2.46393028]
["bitfinex","BTCUSD",1721280635730,0.00829687,64646.0,64645.0,2.46388279]
["bitfinex","BTCUSD",1721280636405,0.00829687,64646.0,64645.0,2.48688279]
["bitfinex","BTCUSD",1721280636628,0.00829687,64646.0,64645.0,2.50088279]
["bitfinex","BTCUSD",1721280636839,0.00829687,64646.0,64645.0,2.81026479]
["bitfinex","BTCUSD",1721280638227,0.00829687,64646.0,64645.0,2.86558989]
["bitfinex","BTCUSD",1721280638452,0.00829687,64646.0,64645.0,2.81026479]
["bitfinex","BTCUSD",1721280638718,0.00829687,64646.0,64645.0,2.79626479]
["bitfinex","BTCUSD",1721280638952,0.00829687,64646.0,64645.0,2.86565261]
["bitfinex","BTCUSD",1721280639190,0.00829687,64646.0,64645.0,2.84252455]
["bitfinex","BTCUSD",1721280639449,0.00829687,64646.0,64645.0,2.85652455]
["bitfinex","BTCUSD",1721280640077,0.00829687,64646.0,64645.0,3.22256367]
["bitfinex","BTCUSD",1721280640292,0.00829687,64646.0,64645.0,2.86566313]
["bitfinex","BTCUSD",1721280640509,0.00829687,64646.0,64645.0,2.78226479]
["bitfinex","BTCUSD",1721280640722,0.00829687,64646.0,64645.0,2.84253326]
["bitfinex","BTCUSD",1721280641163,0.00829687,64646.0,64645.0,2.79626479]
["bitfinex","BTCUSD",1721280641374,0.00829687,64646.0,64645.0,2.78226479]
["bitfinex","BTCUSD",1721280641585,0.00829687,64646.0,64645.0,2.84253126]
["bitfinex","BTCUSD",1721280641833,0.00829687,64646.0,64645.0,2.6759204]
["bitfinex","BTCUSD",1721280642081,0.0783,64661.0,64660.0,1.591895]
["bitfinex","BTCUSD",1721280642328,0.0783,64661.0,64660.0,2.12870288]
["bitfinex","BTCUSD",1721280642543,0.0783,64661.0,64660.0,2.1340219]
["bitfinex","BTCUSD",1721280642981,0.1493,64665.0,64664.0,1.391809]
["bitfinex","BTCUSD",1721280643205,0.1426,64669.0,64668.0,0.354635]
["bitfinex","BTCUSD",1721280643479,0.1426,64669.0,64668.0,1.62786553]
["bitfinex","BTCUSD",1721280643703,0.1426,64669.0,64668.0,1.73294029]
["bitfinex","BTCUSD",1721280643928,0.1426,64669.0,64668.0,2.04221129]
["bitfinex","BTCUSD",1721280644148,0.0768,64675.0,64670.0,1.391679]
["bitfinex","BTCUSD",1721280644366,0.1391,64678.0,64670.0,1.76649653]
["bitfinex","BTCUSD",1721280644805,0.1391,64678.0,64670.0,1.81526549]
["bitfinex","BTCUSD",1721280645025,0.1391,64678.0,64670.0,1.81527121]
["bitfinex","BTCUSD",1721280645461,0.1391,64678.0,64670.0,1.83796977]
["bitfinex","BTCUSD",1721280646212,0.1391,64678.0,64670.0,1.84327121]
["bitfinex","BTCUSD",1721280646658,0.1391,64678.0,64670.0,1.79957701]
["bitfinex","BTCUSD",1721280647313,0.1391,64678.0,64670.0,1.84858877]
["bitfinex","BTCUSD",1721280647543,0.1391,64678.0,64670.0,1.79957701]
["bitfinex","BTCUSD",1721280648006,0.1391,64678.0,64670.0,1.80039269]
["bitfinex","BTCUSD",1721280648945,0.09074,64671.0,64670.0,1.80039269]
["bitfinex","BTCUSD",1721280649176,0.15644,64671.0,64670.0,1.80039269]
["bitfinex","BTCUSD",1721280651038,0.15644,64671.0,64670.0,1.80098008]
["bitfinex","BTCUSD",1721280651747,0.15644,64671.0,64670.0,1.80108359]
["bitfinex","BTCUSD",1721280651982,0.15644,64671.0,64670.0,1.3698735]
["bitfinex","BTCUSD",1721280653088,0.15742824,64671.0,64670.0,1.3698735]
["bitfinex","BTCUSD",1721280653309,0.15644,64671.0,64670.0,1.3698735]
["bitfinex","BTCUSD",1721280654202,0.15644,64671.0,64670.0,1.3698735]
["bitfinex","BTCUSD",1721280654884,0.15644,64671.0,64670.0,1.4317935]
["bitfinex","BTCUSD",1721280656030,0.09074,64671.0,64670.0,1.4317935]
["bitfinex","BTCUSD",1721280656261,0.09074,64671.0,64670.0,1.7410555]
["bitfinex","BTCUSD",1721280656262,0.00834,64671.0,64670.0,1.7410555]
["bitfinex","BTCUSD",1721280656796,0.00834,64671.0,64670.0,1.86243326]
["bitfinex","BTCUSD",1721280657230,0.00834,64671.0,64670.0,1.7410555]
["bitfinex","BTCUSD",1721280657453,0.00834,64671.0,64670.0,1.86243183]
["bitfinex","BTCUSD",1721280658412,0.00834,64671.0,64670.0,1.55316983]
["bitfinex","BTCUSD",1721280658652,0.15064,64671.0,64670.0,1.55316983]
["bitfinex","BTCUSD",1721280659543,0.15064,64671.0,64670.0,1.86243183]
["bitfinex","BTCUSD",1721280659766,0.00834,64671.0,64670.0,1.55316983]
["bitfinex","BTCUSD",1721280659981,0.00834,64671.0,64670.0,1.86243183]
["bitfinex","BTCUSD",1721280660464,0.00834,64671.0,64670.0,1.55319457]
["bitfinex","BTCUSD",1721280660923,0.00834,64671.0,64670.0,1.4317935]
["bitfinex","BTCUSD",1721280661154,0.00834,64671.0,64670.0,1.55319623]
["bitfinex","BTCUSD",1721280661368,0.00834,64671.0,64670.0,1.86245823]
["bitfinex","BTCUSD",1721280662763,0.00834,64671.0,64670.0,1.86228264]
["bitfinex","BTCUSD",1721280663452,0.00834,64671.0,64670.0,1.9112944]
["bitfinex","BTCUSD",1721280663675,0.00834,64671.0,64670.0,1.86228264]
["bitfinex","BTCUSD",1721280664796,0.15064,64671.0,64670.0,1.86228264]
["bitfinex","BTCUSD",1721280665449,0.15064,64671.0,64670.0,1.55302064]
["bitfinex","BTCUSD",1721280665908,0.15064,64671.0,64670.0,1.55320019]
["bitfinex","BTCUSD",1721280666353,0.15064,64671.0,64670.0,1.62380019]
["bitfinex","BTCUSD",1721280668843,0.15064,64671.0,64670.0,1.5023935]
["bitfinex","BTCUSD",1721280669069,0.15064,64671.0,64670.0,1.62378257]
["bitfinex","BTCUSD",1721280669551,0.15064,64671.0,64670.0,1.62378286]
["bitfinex","BTCUSD",1721280669994,0.15064,64671.0,64670.0,1.5023935]
["bitfinex","BTCUSD",1721280670206,0.15064,64671.0,64670.0,1.62350566]
["bitfinex","BTCUSD",1721280671586,0.15162824,64671.0,64670.0,1.62350566]
["bitfinex","BTCUSD",1721280672296,0.15162824,64671.0,64670.0,1.62338422]
["bitfinex","BTCUSD",1721280673482,0.15162824,64671.0,64670.0,1.56146422]
["bitfinex","BTCUSD",1721280675343,0.15162824,64671.0,64670.0,1.49075118]
["bitfinex","BTCUSD",1721280675544,0.15162824,64671.0,64670.0,1.1312115]
["bitfinex","BTCUSD",1721280675696,0.15162824,64671.0,64670.0,0.7513495]
["bitfinex","BTCUSD",1721280676571,0.15162824,64671.0,64670.0,0.6513495]
["bitfinex","BTCUSD",1721280676775,0.15162824,64671.0,64670.0,0.6233495]
["bitfinex","BTCUSD",1721280676986,0.15162824,64671.0,64670.0,0.9416115]
["bitfinex","BTCUSD",1721280677218,0.15162824,64671.0,64670.0,1.0212115]
["bitfinex","BTCUSD",1721280677219,0.15064,64671.0,64670.0,1.0212115]
["bitfinex","BTCUSD",1721280677461,0.15064,64671.0,64670.0,1.3304735]
["bitfinex","BTCUSD",1721280679638,0.15064,64671.0,64670.0,1.0212115]
["bitfinex","BTCUSD",1721280680091,0.15162824,64671.0,64670.0,1.0212115]
["bitfinex","BTCUSD",1721280680321,0.15162824,64671.0,64670.0,0.9506115]
["bitfinex","BTCUSD",1721280680535,0.15064,64671.0,64670.0,0.9506115]
["bitfinex","BTCUSD",1721280681669,0.15064,64671.0,64670.0,1.37986081]
["bitfinex","BTCUSD",1721280682386,0.15064,64671.0,64670.0,1.2598735]
["bitfinex","BTCUSD",1721280689486,0.15064,64671.0,64670.0,1.38054623]
["bitfinex","BTCUSD",1721280689916,0.15064,64671.0,64670.0,1.2598735]
["bitfinex","BTCUSD",1721280690355,0.00834,64671.0,64670.0,1.2598735]
["bitfinex","BTCUSD",1721280690574,0.00834,64671.0,64670.0,1.5363735]
["bitfinex","BTCUSD",1721280690795,0.00834,64671.0,64670.0,2.04134726]
["bitfinex","BTCUSD",1721280691442,0.00834,64671.0,64670.0,2.35060926]
["bitfinex","BTCUSD",1721280693031,0.00834,64671.0,64670.0,2.39230142]
["bitfinex","BTCUSD",1721280693205,0.00834,64671.0,64670.0,3.0784964]
["bitfinex","BTCUSD",1721280693657,0.00834,64671.0,64670.0,3.0694964]
["bitfinex","BTCUSD",1721280693865,0.00834,64671.0,64670.0,3.0604964]
["bitfinex","BTCUSD",1721280694073,0.00834,64671.0,64670.0,3.0744964]
["bitfinex","BTCUSD",1721280694273,0.00834,64671.0,64670.0,3.0974964]
["bitfinex","BTCUSD",1721280694476,0.00834,64671.0,64670.0,3.0834964]
["bitfinex","BTCUSD",1721280694807,0.00834,64671.0,64670.0,3.08280424]
["bitfinex","BTCUSD",1721280695055,0.00834,64671.0,64670.0,3.04963257]
["bitfinex","BTCUSD",1721280695461,0.00834,64671.0,64670.0,3.09132473]
["bitfinex","BTCUSD",1721280695936,0.00834,64671.0,64670.0,2.96931142]
["bitfinex","BTCUSD",1721280696626,0.00834,64671.0,64670.0,2.95531142]
["bitfinex","BTCUSD",1721280697008,0.00834,64671.0,64670.0,2.94231142]
["bitfinex","BTCUSD",1721280697208,0.00834,64671.0,64670.0,2.95631142]
["bitfinex","BTCUSD",1721280698588,0.00834,64671.0,64670.0,2.91461926]
["bitfinex","BTCUSD",1721280699473,1e-06,64671.0,64670.0,2.91461926]
["bitfinex","BTCUSD",1721280699679,0.002794,64683.0,64682.0,1.591422]
["bitfinex","BTCUSD",1721280699886,0.46304871,64684.0,64683.0,0.1546]
["bitfinex","BTCUSD",1721280700115,0.09232585,64685.0,64684.0,0.51280376]
["bitfinex","BTCUSD",1721280700321,0.09232585,64685.0,64684.0,0.7671855]
["bitfinex","BTCUSD",1721280700533,0.09232585,64685.0,64684.0,1.95995367]
["bitfinex","BTCUSD",1721280700738,0.09232585,64685.0,64684.0,2.00896543]
["bitfinex","BTCUSD",1721280700886,0.09232585,64685.0,64684.0,2.03196543]
["bitfinex","BTCUSD",1721280701308,0.00833,64692.0,64691.0,1.282067]
["bitfinex","BTCUSD",1721280701489,0.00833,64692.0,64691.0,1.71294874]
["bitfinex","BTCUSD",1721280701690,0.00833,64692.0,64691.0,1.7179466]
["bitfinex","BTCUSD",1721280701917,0.00833,64692.0,64691.0,2.0271086]
["bitfinex","BTCUSD",1721280702881,0.00833,64692.0,64691.0,2.03580711]
["bitfinex","BTCUSD",1721280703122,0.00833,64692.0,64691.0,2.03980711]
["bitfinex","BTCUSD",1721280703946,0.00833,64692.0,64691.0,2.0311086]
["bitfinex","BTCUSD",1721280704138,0.00833,64692.0,64691.0,2.0341086]
["bitfinex","BTCUSD",1721280705949,0.00833,64692.0,64691.0,1.8576086]
["bitfinex","BTCUSD",1721280706149,0.00833,64692.0,64691.0,2.0341086]
["bitfinex","BTCUSD",1721280710266,0.00833,64692.0,64691.0,1.9281086]
["bitfinex","BTCUSD",1721280710464,0.00833,64692.0,64691.0,2.03518637]
["bitfinex","BTCUSD",1721280711153,0.00833,64692.0,64691.0,1.9281086]
["bitfinex","BTCUSD",1721280711816,0.00833,64692.0,64691.0,2.0684086]
["bitfinex","BTCUSD",1721280712030,0.00833,64692.0,64691.0,2.42658236]
["bitfinex","BTCUSD",1721280712697,0.00833,64692.0,64691.0,2.45759236]
["bitfinex","BTCUSD",1721280712941,0.00833,64692.0,64691.0,2.45359236]
["bitfinex","BTCUSD",1721280713150,0.00833,64692.0,64691.0,2.47659236]
["bitfinex","BTCUSD",1721280713373,0.00833,64692.0,64691.0,2.47759236]
["bitfinex","BTCUSD",1721280713796,0.00833,64692.0,64691.0,2.48759236]
["bitfinex","BTCUSD",1721280714032,0.00833,64692.0,64691.0,2.47359236]
["bitfinex","BTCUSD",1721280714240,0.00833,64692.0,64691.0,2.43109236]
["bitfinex","BTCUSD",1721280714472,0.00833,64692.0,64691.0,2.60729236]
["bitfinex","BTCUSD",1721280714678,0.00833,64692.0,64691.0,2.59329236]
["bitfinex","BTCUSD",1721280716244,0.00833,64692.0,64691.0,2.60729236]
["bitfinex","BTCUSD",1721280719092,0.00833,64692.0,64691.0,2.5442806]
["bitfinex","BTCUSD",1721280719279,0.00833,64692.0,64691.0,2.60729236]
["bitfinex","BTCUSD",1721280719498,0.00833,64692.0,64691.0,2.1741186]
["bitfinex","BTCUSD",1721280719712,0.00833,64692.0,64691.0,2.0858186]
["bitfinex","BTCUSD",1721280719918,0.00833,64692.0,64691.0,2.0718186]
["bitfinex","BTCUSD",1721280720651,0.00833,64692.0,64691.0,2.0578186]
["bitfinex","BTCUSD",1721280720863,0.00833,64692.0,64691.0,2.0858186]
["bitfinex","BTCUSD",1721280721959,0.08533,64692.0,64691.0,2.207513]
["bitfinex","BTCUSD",1721280722603,0.00833,64692.0,64691.0,2.207513]
["bitfinex","BTCUSD",1721280724013,0.00833,64692.0,64691.0,2.2080186]
["bitfinex","BTCUSD",1721280724658,0.00833,64692.0,64691.0,2.2699076]
["bitfinex","BTCUSD",1721280726283,0.04878055,64696.0,64695.0,1.391139]
["bitfinex","BTCUSD",1721280726528,0.04878055,64696.0,64695.0,1.77265899]
["bitfinex","BTCUSD",1721280726770,0.0647,64699.0,64698.0,1.281948]
["bitfinex","BTCUSD",1721280727033,0.0647,64699.0,64698.0,1.83477461]
["bitfinex","BTCUSD",1721280727504,0.0647,64699.0,64698.0,1.83971286]
["bitfinex","BTCUSD",1721280727757,0.0647,64699.0,64698.0,2.14884086]
["bitfinex","BTCUSD",1721280729447,0.00931824,64711.0,64710.0,1.081748]
["bitfinex","BTCUSD",1721280729679,0.00931824,64711.0,64710.0,1.23612974]
["bitfinex","BTCUSD",1721280729680,0.00833,64711.0,64710.0,1.23612974]
["bitfinex","BTCUSD",1721280729907,0.08971824,64711.0,64710.0,1.23612974]
["bitfinex","BTCUSD",1721280730135,0.15421824,64711.0,64710.0,1.24106799]
["bitfinex","BTCUSD",1721280731291,0.15421824,64711.0,64710.0,1.24806799]
["bitfinex","BTCUSD",1721280732743,0.15323,64711.0,64710.0,1.24806799]
["bitfinex","BTCUSD",1721280732969,0.15323,64711.0,64710.0,1.24906799]
["bitfinex","BTCUSD",1721280733209,0.15323,64711.0,64710.0,1.25606799]
["bitfinex","BTCUSD",1721280733491,0.15323,64711.0,64710.0,1.24806799]
["bitfinex","BTCUSD",1721280733940,0.15323,64711.0,64710.0,1.42426799]
["bitfinex","BTCUSD",1721280734179,0.15323,64711.0,64710.0,1.41726799]
["bitfinex","BTCUSD",1721280734897,0.15421824,64711.0,64710.0,1.25606799]
["bitfinex","BTCUSD",1721280735166,0.15323,64711.0,64710.0,1.25606799]
["bitfinex","BTCUSD",1721280735422,0.15323,64711.0,64710.0,1.24806799]
["bitfinex","BTCUSD",1721280735676,0.15323,64711.0,64710.0,1.25006799]
["bitfinex","BTCUSD",1721280735892,0.15323,64711.0,64710.0,1.25906799]
["bitfinex","BTCUSD",1721280736175,0.15323,64711.0,64710.0,1.25006799]
["bitfinex","BTCUSD",1721280736435,0.15323,64711.0,64710.0,1.32056799]
["bitfinex","BTCUSD",1721280736703,0.15323,64711.0,64710.0,1.32956799]
["bitfinex","BTCUSD",1721280738399,0.15323,64711.0,64710.0,1.32056799]
["bitfinex","BTCUSD",1721280738835,0.15323,64711.0,64710.0,1.32956799]
["bitfinex","BTCUSD",1721280739274,0.15323,64711.0,64710.0,1.31156799]
["bitfinex","BTCUSD",1721280739470,0.15421824,64711.0,64710.0,1.31156799]
["bitfinex","BTCUSD",1721280739700,0.15323,64711.0,64710.0,1.33656799]
["bitfinex","BTCUSD",1721280740255,0.15323,64711.0,64710.0,1.32456799]
["bitfinex","BTCUSD",1721280740663,0.15323,64711.0,64710.0,1.31156799]
["bitfinex","BTCUSD",1721280740865,0.15323,64711.0,64710.0,1.32356799]
["bitfinex","BTCUSD",1721280741310,0.15323,64711.0,64710.0,1.25306799]
["bitfinex","BTCUSD",1721280741557,0.15323,64711.0,64710.0,1.32356799]
["bitfinex","BTCUSD",1721280742041,0.15323,64711.0,64710.0,1.44635182]
["bitfinex","BTCUSD",1721280742306,0.15323,64711.0,64710.0,1.33656799]
["bitfinex","BTCUSD",1721280742750,0.15323,64711.0,64710.0,1.32356799]
["bitfinex","BTCUSD",1721280742972,0.15323,64711.0,64710.0,1.32556799]
["bitfinex","BTCUSD",1721280743190,0.15323,64711.0,64710.0,1.44855772]
["bitfinex","BTCUSD",1721280743191,0.00833,64711.0,64710.0,1.44855772]
["bitfinex","BTCUSD",1721280743415,0.00833,64711.0,64710.0,1.46155772]
["bitfinex","BTCUSD",1721280744591,0.00833,64711.0,64710.0,1.47025598]
["bitfinex","BTCUSD",1721280745740,0.00833,64711.0,64710.0,1.46155772]
["bitfinex","BTCUSD",1721280746283,0.00833,64711.0,64710.0,1.46112575]
["bitfinex","BTCUSD",1721280747186,0.00833,64711.0,64710.0,1.39062575]
["bitfinex","BTCUSD",1721280747408,0.00833,64711.0,64710.0,1.77019675]
["bitfinex","BTCUSD",1721280747627,0.00833,64711.0,64710.0,1.87019675]
["bitfinex","BTCUSD",1721280749273,0.00833,64711.0,64710.0,1.87088558]
["bitfinex","BTCUSD",1721280752499,0.00833,64711.0,64710.0,1.87114451]
["bitfinex","BTCUSD",1721280752716,0.00833,64711.0,64710.0,1.84414451]
["bitfinex","BTCUSD",1721280752947,0.00833,64711.0,64710.0,1.74763899]
["bitfinex","BTCUSD",1721280753170,0.00833,64711.0,64710.0,1.8711442]
["bitfinex","BTCUSD",1721280753413,0.00833,64711.0,64710.0,2.36312696]
["bitfinex","BTCUSD",1721280753633,0.00833,64711.0,64710.0,2.37704638]
["bitfinex","BTCUSD",1721280753821,0.00833,64711.0,64710.0,2.36304638]
["bitfinex","BTCUSD",1721280754566,0.00833,64711.0,64710.0,2.34904638]
["bitfinex","BTCUSD",1721280754808,0.00833,64711.0,64710.0,2.36304638]
["bitfinex","BTCUSD",1721280755054,0.00833,64711.0,64710.0,2.37704638]
["bitfinex","BTCUSD",1721280755504,0.00833,64711.0,64710.0,2.36304638]
["bitfinex","BTCUSD",1721280755737,0.00833,64711.0,64710.0,2.37704638]
["bitfinex","BTCUSD",1721280756657,0.00833,64711.0,64710.0,2.39104638]
["bitfinex","BTCUSD",1721280756880,0.00833,64711.0,64710.0,2.36304638]
["bitfinex","BTCUSD",1721280757116,0.00833,64711.0,64710.0,2.37704638]
["bitfinex","BTCUSD",1721280757833,0.00833,64711.0,64710.0,2.487491]
["bitfinex","BTCUSD",1721280758017,0.00833,64711.0,64710.0,2.518501]
["bitfinex","BTCUSD",1721280758270,0.00833,64711.0,64710.0,2.40805638]
["bitfinex","BTCUSD",1721280758694,0.00833,64711.0,64710.0,2.39405638]
["bitfinex","BTCUSD",1721280758969,0.00833,64711.0,64710.0,2.38005638]
["bitfinex","BTCUSD",1721280759194,0.07023,64711.0,64710.0,1.80156362]
["bitfinex","BTCUSD",1721280759419,0.07023,64711.0,64710.0,1.87206362]
["bitfinex","BTCUSD",1721280760727,0.07023,64711.0,64710.0,1.85806362]
["bitfinex","BTCUSD",1721280760940,0.07023,64711.0,64710.0,1.87206362]
["bitfinex","BTCUSD",1721280761385,0.07023,64711.0,64710.0,1.49249262]
["bitfinex","BTCUSD",1721280761625,0.07023,64711.0,64710.0,1.56299262]
["bitfinex","BTCUSD",1721280761626,0.14661824,64711.0,64710.0,1.56299262]
["bitfinex","BTCUSD",1721280761872,0.14563,64711.0,64710.0,1.56299262]
["bitfinex","BTCUSD",1721280762314,0.14563,64711.0,64710.0,1.54945172]
["bitfinex","BTCUSD",1721280762315,0.00833,64711.0,64710.0,1.54945172]
["bitfinex","BTCUSD",1721280762571,0.00833,64711.0,64710.0,1.53545172]
["bitfinex","BTCUSD",1721280762792,0.00833,64711.0,64710.0,1.56245172]
["bitfinex","BTCUSD",1721280764135,0.00833,64711.0,64710.0,1.5629543]
["bitfinex","BTCUSD",1721280764586,0.00833,64711.0,64710.0,1.5489543]
["bitfinex","BTCUSD",1721280764807,0.00833,64711.0,64710.0,1.5629543]
["bitfinex","BTCUSD",1721280765058,0.00833,64711.0,64710.0,1.43856799]
["bitfinex","BTCUSD",1721280765294,0.00833,64711.0,64710.0,1.56293822]
["bitfinex","BTCUSD",1721280765860,0.00833,64711.0,64710.0,1.49243822]
["bitfinex","BTCUSD",1721280766100,0.00833,64711.0,64710.0,1.05899699]
["bitfinex","BTCUSD",1721280766101,0.14981824,64711.0,64710.0,1.05899699]
["bitfinex","BTCUSD",1721280766371,0.14981824,64711.0,64710.0,0.95899699]
["bitfinex","BTCUSD",1721280767273,0.14981824,64711.0,64710.0,0.94599699]
["bitfinex","BTCUSD",1721280767949,0.14981824,64711.0,64710.0,0.93199699]
["bitfinex","BTCUSD",1721280768208,0.14981824,64711.0,64710.0,0.93899699]
["bitfinex","BTCUSD",1721280769066,0.14981824,64711.0,64710.0,0.94499699]
["bitfinex","BTCUSD",1721280775848,0.14883,64711.0,64710.0,0.94499699]
["bitfinex","BTCUSD",1721280776081,0.14981824,64711.0,64710.0,0.94499699]
["bitfinex","BTCUSD",1721280787431,0.00931824,64711.0,64710.0,0.94499699]
["bitfinex","BTCUSD",1721280789634,0.15621824,64711.0,64710.0,0.94499699]
["bitfinex","BTCUSD",1721280793644,0.15621824,64711.0,64710.0,1.25406799]
["bitfinex","BTCUSD",1721280793861,0.15523,64711.0,64710.0,1.25406799]
["bitfinex","BTCUSD",1721280794948,0.00833,64711.0,64710.0,1.93138638]
["bitfinex","BTCUSD",1721280795380,0.00833,64711.0,64710.0,1.85375075]
["bitfinex","BTCUSD",1721280795591,0.00833,64711.0,64710.0,1.93136936]
["bitfinex","BTCUSD",1721280795816,0.00833,64711.0,64710.0,1.92536936]
["bitfinex","BTCUSD",1721280796308,0.00833,64711.0,64710.0,1.93136936]
["bitfinex","BTCUSD",1721280796966,0.00833,64711.0,64710.0,1.92436936]
["bitfinex","BTCUSD",1721280797182,0.00833,64711.0,64710.0,1.93136936]
["bitfinex","BTCUSD",1721280797614,0.00833,64711.0,64710.0,1.91836936]
["bitfinex","BTCUSD",1721280797836,0.00833,64711.0,64710.0,1.93236936]
["bitfinex","BTCUSD",1721280798055,0.00833,64711.0,64710.0,1.94636936]
["bitfinex","BTCUSD",1721280798490,0.00833,64711.0,64710.0,1.81973899]
["bitfinex","BTCUSD",1721280798716,0.00833,64711.0,64710.0,1.94803446]
["bitfinex","BTCUSD",1721280798934,0.00833,64711.0,64710.0,1.81973899]
["bitfinex","BTCUSD",1721280799158,0.00833,64711.0,64710.0,2.0185345]
["bitfinex","BTCUSD",1721280799592,0.07213,64711.0,64710.0,1.4973635]
["bitfinex","BTCUSD",1721280799808,0.07213,64711.0,64710.0,1.5678635]
["bitfinex","BTCUSD",1721280799809,0.15091824,64711.0,64710.0,1.5678635]
["bitfinex","BTCUSD",1721280800280,0.15091824,64711.0,64710.0,1.36906799]
["bitfinex","BTCUSD",1721280800500,0.15091824,64711.0,64710.0,0.95999699]
["bitfinex","BTCUSD",1721280801200,0.15091824,64711.0,64710.0,0.93199699]
["bitfinex","BTCUSD",1721280801442,0.15091824,64711.0,64710.0,0.93899699]
["bitfinex","BTCUSD",1721280801673,0.15091824,64711.0,64710.0,0.94699699]
["bitfinex","BTCUSD",1721280802132,0.15091824,64711.0,64710.0,0.95399699]
["bitfinex","BTCUSD",1721280803038,0.15091824,64711.0,64710.0,0.94599699]
["bitfinex","BTCUSD",1721280803256,0.14591824,64711.0,64710.0,0.95399699]
["bitfinex","BTCUSD",1721280803771,0.14591824,64711.0,64710.0,0.93999699]
["bitfinex","BTCUSD",1721280804018,0.14591824,64711.0,64710.0,0.94699699]
["bitfinex","BTCUSD",1721280809804,0.14493,64711.0,64710.0,0.94699699]
["bitfinex","BTCUSD",1721280810058,0.14591824,64711.0,64710.0,0.94699699]
["bitfinex","BTCUSD",1721280812603,0.14591824,64711.0,64710.0,1.25606799]
["bitfinex","BTCUSD",1721280812604,0.06713,64711.0,64710.0,1.25606799]
["bitfinex","BTCUSD",1721280812839,0.06713,64711.0,64710.0,1.83295177]
["bitfinex","BTCUSD",1721280812840,0.00333,64711.0,64710.0,1.83295177]
["bitfinex","BTCUSD",1721280813073,0.00333,64711.0,64710.0,1.93295177]
["bitfinex","BTCUSD",1721280814199,0.00333,64711.0,64710.0,1.93293462]
["bitfinex","BTCUSD",1721280814882,0.00333,64711.0,64710.0,1.98194638]
["bitfinex","BTCUSD",1721280815145,0.00333,64711.0,64710.0,2.29101738]
["bitfinex","BTCUSD",1721280815409,0.00333,64711.0,64710.0,4.47289303]
["bitfinex","BTCUSD",1721280815651,0.00333,64711.0,64710.0,4.52644242]
["bitfinex","BTCUSD",1721280816109,0.00333,64711.0,64710.0,4.51844242]
["bitfinex","BTCUSD",1721280816329,0.00333,64711.0,64710.0,4.47871108]
["bitfinex","BTCUSD",1721280816985,0.00333,64711.0,64710.0,4.47168007]
["bitfinex","BTCUSD",1721280817193,0.00333,64711.0,64710.0,4.31126554]
["bitfinex","BTCUSD",1721280817417,0.00333,64711.0,64710.0,4.20967751]
["bitfinex","BTCUSD",1721280817641,0.00333,64711.0,64710.0,4.32522713]
["bitfinex","BTCUSD",1721280818302,0.00333,64711.0,64710.0,4.20967705]
["bitfinex","BTCUSD",1721280819272,0.00333,64711.0,64710.0,4.30208923]
["bitfinex","BTCUSD",1721280820399,0.00333,64711.0,64710.0,4.30208926]
["bitfinex","BTCUSD",1721280820608,0.00333,64711.0,64710.0,4.20967708]
["bitfinex","BTCUSD",1721280821486,0.00333,64711.0,64710.0,4.27894208]
["bitfinex","BTCUSD",1721280821721,0.00333,64711.0,64710.0,4.20967708]
["bitfinex","BTCUSD",1721280822911,0.0001,64715.0,64714.0,0.24901176]
["bitfinex","BTCUSD",1721280822912,3e-07,64715.0,64714.0,0.24901176]
["bitfinex","BTCUSD",1721280823192,0.46304871,64737.0,64725.0,1.35430976]
["bitfinex","BTCUSD",1721280823193,0.002794,64735.0,64725.0,1.35430976]
["bitfinex","BTCUSD",1721280823444,0.46304871,64737.0,64735.0,0.605226]
["bitfinex","BTCUSD",1721280823681,0.46304871,64737.0,64735.0,1.60575865]
["bitfinex","BTCUSD",1721280823922,0.066,64749.0,64735.0,2.30365241]
["bitfinex","BTCUSD",1721280824147,0.00834,64750.0,64735.0,2.20287561]
["bitfinex","BTCUSD",1721280824391,0.00834,64750.0,64735.0,2.50711323]
["bitfinex","BTCUSD",1721280825026,0.00834,64750.0,64735.0,1.98435047]
["bitfinex","BTCUSD",1721280825027,0.0622,64742.0,64735.0,1.98435047]
["bitfinex","BTCUSD",1721280825239,0.00098824,64738.0,64735.0,1.96737047]
["bitfinex","BTCUSD",1721280825522,0.0622,64742.0,64735.0,1.66313285]
["bitfinex","BTCUSD",1721280825523,0.00098824,64740.0,64735.0,1.66313285]
["bitfinex","BTCUSD",1721280825696,0.00098824,64741.0,64735.0,1.66313285]
["bitfinex","BTCUSD",1721280825913,0.00098824,64740.0,64735.0,1.66313285]
["bitfinex","BTCUSD",1721280826128,0.00098824,64740.0,64735.0,1.67183044]
["bitfinex","BTCUSD",1721280826363,0.00098824,64740.0,64735.0,1.69983044]
["bitfinex","BTCUSD",1721280826590,0.00098824,64739.0,64735.0,1.69983044]
["bitfinex","BTCUSD",1721280826826,0.00098824,64741.0,64735.0,1.68583044]
["bitfinex","BTCUSD",1721280827058,0.00098824,64741.0,64735.0,2.96183044]
["bitfinex","BTCUSD",1721280827264,0.00098824,64741.0,64735.0,2.95313285]
["bitfinex","BTCUSD",1721280827497,0.00098824,64741.0,64735.0,2.96713285]
["bitfinex","BTCUSD",1721280827717,0.00098824,64741.0,64735.0,2.93913285]
["bitfinex","BTCUSD",1721280827936,0.00098824,64741.0,64735.0,2.92513285]
["bitfinex","BTCUSD",1721280828384,0.0622,64742.0,64735.0,2.92513285]
["bitfinex","BTCUSD",1721280828606,0.0622,64742.0,64735.0,2.95313285]
["bitfinex","BTCUSD",1721280829039,0.0622,64742.0,64735.0,3.12913285]
["bitfinex","BTCUSD",1721280829489,0.0622,64742.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280829727,0.00098824,64739.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280829942,0.00098824,64737.0,64735.0,3.12913285]
["bitfinex","BTCUSD",1721280830167,0.00098824,64737.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280830608,0.0622,64742.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280830609,0.00098824,64741.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280831085,0.0622,64742.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280831985,0.06318824,64742.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280832426,0.0622,64742.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280832629,0.00098824,64741.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280833085,0.0622,64742.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280833086,0.00098824,64739.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280833303,0.00098824,64737.0,64735.0,3.14313285]
["bitfinex","BTCUSD",1721280833745,0.0622,64742.0,64735.0,2.34923085]
["bitfinex","BTCUSD",1721280833746,0.00932824,64736.0,64735.0,2.34923085]
["bitfinex","BTCUSD",1721280833980,0.00932824,64736.0,64735.0,2.41108685]
["bitfinex","BTCUSD",1721280833981,0.15044,64736.0,64735.0,2.41108685]
["bitfinex","BTCUSD",1721280834207,0.15142824,64736.0,64735.0,2.34923085]
["bitfinex","BTCUSD",1721280834896,0.15142824,64736.0,64735.0,2.32123085]
["bitfinex","BTCUSD",1721280835319,0.15142824,64736.0,64735.0,2.33523085]
["bitfinex","BTCUSD",1721280835540,0.15142824,64736.0,64735.0,2.32123085]
["bitfinex","BTCUSD",1721280836020,0.15142824,64736.0,64735.0,2.33523085]
["bitfinex","BTCUSD",1721280836257,0.15142824,64736.0,64735.0,2.32123085]
["bitfinex","BTCUSD",1721280836482,0.15044,64736.0,64735.0,2.32123085]
["bitfinex","BTCUSD",1721280836693,0.07104,64736.0,64735.0,2.33523085]
["bitfinex","BTCUSD",1721280836919,0.00834,64736.0,64735.0,2.82018185]
["bitfinex","BTCUSD",1721280837145,0.00834,64736.0,64735.0,2.80618185]
["bitfinex","BTCUSD",1721280837373,0.00834,64736.0,64735.0,3.11513285]
["bitfinex","BTCUSD",1721280837808,0.00834,64736.0,64735.0,2.80618185]
["bitfinex","BTCUSD",1721280838033,0.06904,64736.0,64735.0,2.80618185]
["bitfinex","BTCUSD",1721280838251,0.06904,64736.0,64735.0,2.63018185]
["bitfinex","BTCUSD",1721280838698,0.06904,64736.0,64735.0,2.64418185]
["bitfinex","BTCUSD",1721280838916,0.06904,64736.0,64735.0,1.36818185]
["bitfinex","BTCUSD",1721280839372,0.07002824,64736.0,64735.0,1.07323085]
["bitfinex","BTCUSD",1721280839613,0.07002824,64736.0,64735.0,1.05923085]
["bitfinex","BTCUSD",1721280839614,0.06904,64736.0,64735.0,1.05923085]
["bitfinex","BTCUSD",1721280839845,0.06904,64736.0,64735.0,1.07323085]
["bitfinex","BTCUSD",1721280840310,0.06904,64736.0,64735.0,1.05923085]
["bitfinex","BTCUSD",1721280840741,0.06904,64736.0,64735.0,1.07323085]
["bitfinex","BTCUSD",1721280842314,0.07002824,64736.0,64735.0,0.76427985]
["bitfinex","BTCUSD",1721280842571,0.07002824,64736.0,64735.0,1.07323085]
["bitfinex","BTCUSD",1721280843671,0.07002824,64736.0,64735.0,0.76427985]
["bitfinex","BTCUSD",1721280844534,0.07002824,64736.0,64735.0,0.73627985]
["bitfinex","BTCUSD",1721280844762,0.07002824,64736.0,64735.0,0.72227985]
["bitfinex","BTCUSD",1721280844977,0.07002824,64736.0,64735.0,0.73927985]
["bitfinex","BTCUSD",1721280845645,0.07002824,64736.0,64735.0,0.74727985]
["bitfinex","BTCUSD",1721280846306,0.07002824,64736.0,64735.0,0.73827985]
["bitfinex","BTCUSD",1721280846539,0.07002824,64736.0,64735.0,0.74727985]
["bitfinex","BTCUSD",1721280847419,0.06904,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280848836,0.00834,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280849068,0.00932824,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280849525,0.00834,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280850280,0.00932824,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280850492,0.00834,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280851590,0.00834,64736.0,64735.0,1.36518185]
["bitfinex","BTCUSD",1721280852491,0.00932824,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280853165,0.08562824,64736.0,64735.0,0.74727985]
["bitfinex","BTCUSD",1721280853404,0.08562824,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280853405,0.14752824,64736.0,64735.0,1.05623085]
["bitfinex","BTCUSD",1721280855657,0.30200124,64736.0,64735.0,0.18385385]
["bitfinex","BTCUSD",1721280855857,0.14752824,64736.0,64735.0,0.18385385]
["bitfinex","BTCUSD",1721280856535,0.14752824,64736.0,64735.0,0.17485385]
["bitfinex","BTCUSD",1721280856774,0.14752824,64736.0,64735.0,0.17685385]
["bitfinex","BTCUSD",1721280857193,0.14752824,64736.0,64735.0,0.16085385]
["bitfinex","BTCUSD",1721280857394,0.14752824,64736.0,64735.0,0.16185385]
["bitfinex","BTCUSD",1721280857598,0.14752824,64736.0,64735.0,0.19348744]
["bitfinex","BTCUSD",1721280862406,0.14654,64736.0,64735.0,0.19348744]
["bitfinex","BTCUSD",1721280862619,0.14752824,64736.0,64735.0,0.19348744]
["bitfinex","BTCUSD",1721280863688,0.14654,64736.0,64735.0,0.19348744]
["bitfinex","BTCUSD",1721280863899,0.14752824,64736.0,64735.0,0.0391057]
["bitfinex","BTCUSD",1721280864123,0.30200124,64736.0,64735.0,0.0391057]
["bitfinex","BTCUSD",1721280864342,0.37141073,64736.0,64735.0,0.0391057]
["bitfinex","BTCUSD",1721280864558,0.37141073,64736.0,64735.0,0.03463359]
["bitfinex","BTCUSD",1721280864770,0.37141073,64736.0,64735.0,0.002]
["bitfinex","BTCUSD",1721280864995,0.06208824,64731.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721280865215,0.06208824,64731.0,64730.0,0.30886874]
["bitfinex","BTCUSD",1721280865428,0.06208824,64731.0,64730.0,0.31313329]
["bitfinex","BTCUSD",1721280865656,0.06208824,64731.0,64730.0,0.38363329]
["bitfinex","BTCUSD",1721280866091,0.06208824,64731.0,64730.0,0.69260829]
["bitfinex","BTCUSD",1721280866304,0.06208824,64731.0,64730.0,0.69460829]
["bitfinex","BTCUSD",1721280867586,0.06208824,64731.0,64730.0,0.69560829]
["bitfinex","BTCUSD",1721280870302,0.06208824,64731.0,64730.0,0.62510829]
["bitfinex","BTCUSD",1721280870524,0.13908824,64731.0,64730.0,0.62510829]
["bitfinex","BTCUSD",1721280873021,0.13908824,64731.0,64730.0,0.93408329]
["bitfinex","BTCUSD",1721280873262,0.13908824,64731.0,64730.0,1.00458329]
["bitfinex","BTCUSD",1721280873508,0.07082824,64736.0,64735.0,0.463426]
["bitfinex","BTCUSD",1721280873725,0.00834,64736.0,64735.0,0.99725874]
["bitfinex","BTCUSD",1721280873945,0.00834,64736.0,64735.0,1.31049479]
["bitfinex","BTCUSD",1721280875292,0.01034,64736.0,64735.0,1.31049479]
["bitfinex","BTCUSD",1721280875501,0.01134,64736.0,64735.0,1.31049479]
["bitfinex","BTCUSD",1721280876416,0.00934,64736.0,64735.0,1.23999479]
["bitfinex","BTCUSD",1721280876632,0.00934,64736.0,64735.0,1.24199479]
["bitfinex","BTCUSD",1721280876633,0.00834,64736.0,64735.0,1.24199479]
["bitfinex","BTCUSD",1721280876863,0.00932824,64736.0,64735.0,1.24199479]
["bitfinex","BTCUSD",1721280877136,0.00932824,64736.0,64735.0,1.24799479]
["bitfinex","BTCUSD",1721280877334,0.00932824,64736.0,64735.0,1.24199479]
["bitfinex","BTCUSD",1721280877566,0.00932824,64736.0,64735.0,1.24499479]
["bitfinex","BTCUSD",1721280878023,0.00932824,64736.0,64735.0,0.93104379]
["bitfinex","BTCUSD",1721280878270,0.00932824,64736.0,64735.0,0.93904379]
["bitfinex","BTCUSD",1721280878771,0.00932824,64736.0,64735.0,0.93204379]
["bitfinex","BTCUSD",1721280878998,0.00932824,64736.0,64735.0,0.93404379]
["bitfinex","BTCUSD",1721280879228,0.09112824,64736.0,64735.0,0.93404379]
["bitfinex","BTCUSD",1721280879457,0.09112824,64736.0,64735.0,0.93204379]
["bitfinex","BTCUSD",1721280879458,0.15542824,64736.0,64735.0,0.93204379]
["bitfinex","BTCUSD",1721280879895,0.15542824,64736.0,64735.0,0.93804379]
["bitfinex","BTCUSD",1721280880125,0.15542824,64736.0,64735.0,0.94404379]
["bitfinex","BTCUSD",1721280880539,0.15542824,64736.0,64735.0,0.62909279]
["bitfinex","BTCUSD",1721280880760,0.15542824,64736.0,64735.0,0.63009279]
["bitfinex","BTCUSD",1721280881215,0.15542824,64736.0,64735.0,0.62309279]
["bitfinex","BTCUSD",1721280881438,0.15542824,64736.0,64735.0,0.62409279]
["bitfinex","BTCUSD",1721280881872,0.15642824,64736.0,64735.0,0.62209279]
["bitfinex","BTCUSD",1721280882363,0.15742824,64736.0,64735.0,0.62209279]
["bitfinex","BTCUSD",1721280882589,0.15742824,64736.0,64735.0,0.31314179]
["bitfinex","BTCUSD",1721280883065,0.15742824,64736.0,64735.0,0.00428505]
["bitfinex","BTCUSD",1721280883294,0.15742824,64736.0,64730.0,0.308972]
["bitfinex","BTCUSD",1721280883545,0.06358824,64733.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721280883759,0.14208824,64733.0,64732.0,0.30886374]
["bitfinex","BTCUSD",1721280885381,0.14208824,64733.0,64732.0,0.30986374]
["bitfinex","BTCUSD",1721280886248,0.14208824,64733.0,64732.0,0.15538174]
["bitfinex","BTCUSD",1721280886464,0.14208824,64733.0,64732.0,0.15638174]
["bitfinex","BTCUSD",1721280886902,0.14208824,64733.0,64732.0,0.15438174]
["bitfinex","BTCUSD",1721280887117,0.14208824,64733.0,64732.0,0.15538174]
["bitfinex","BTCUSD",1721280887340,0.14208824,64733.0,64732.0,0.30986474]
["bitfinex","BTCUSD",1721280887776,0.14308824,64733.0,64732.0,0.30986474]
["bitfinex","BTCUSD",1721280888436,0.14308824,64733.0,64732.0,0.92679674]
["bitfinex","BTCUSD",1721280888437,0.001,64733.0,64732.0,0.92679674]
["bitfinex","BTCUSD",1721280888637,0.00198824,64733.0,64732.0,0.92679674]
["bitfinex","BTCUSD",1721280889514,0.001,64733.0,64732.0,0.92679674]
["bitfinex","BTCUSD",1721280889738,0.002794,64735.0,64734.0,0.77239]
["bitfinex","BTCUSD",1721280889950,0.00378224,64735.0,64734.0,0.92677174]
["bitfinex","BTCUSD",1721280890167,0.00098824,64735.0,64734.0,0.92677174]
["bitfinex","BTCUSD",1721280892873,0.00098824,64735.0,64734.0,0.92777174]
["bitfinex","BTCUSD",1721280893315,0.011134,64736.0,64735.0,1.081328]
["bitfinex","BTCUSD",1721280893532,0.00834,64736.0,64735.0,1.36398514]
["bitfinex","BTCUSD",1721280894906,0.00834,64736.0,64735.0,1.36897903]
["bitfinex","BTCUSD",1721280895329,0.00834,64736.0,64735.0,1.46897903]
["bitfinex","BTCUSD",1721280895769,0.00834,64736.0,64735.0,1.47325512]
["bitfinex","BTCUSD",1721280895987,0.00834,64736.0,64735.0,1.47925512]
["bitfinex","BTCUSD",1721280896432,0.00834,64736.0,64735.0,1.46825512]
["bitfinex","BTCUSD",1721280896649,0.00834,64736.0,64735.0,1.47425512]
["bitfinex","BTCUSD",1721280896872,0.00834,64736.0,64735.0,1.48125512]
["bitfinex","BTCUSD",1721280898192,0.00834,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280898405,0.00834,64736.0,64735.0,1.42338583]
["bitfinex","BTCUSD",1721280901329,0.00834,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280901558,0.00932824,64736.0,64735.0,1.48125916]
["bitfinex","BTCUSD",1721280901773,0.00932824,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280901991,0.00834,64736.0,64735.0,1.48125951]
["bitfinex","BTCUSD",1721280902904,0.00834,64736.0,64735.0,1.62445951]
["bitfinex","BTCUSD",1721280903375,0.00834,64736.0,64735.0,1.49618583]
["bitfinex","BTCUSD",1721280903588,0.00932824,64736.0,64735.0,1.48125668]
["bitfinex","BTCUSD",1721280903806,0.00834,64736.0,64735.0,1.48125668]
["bitfinex","BTCUSD",1721280905752,0.00932824,64736.0,64735.0,1.48125668]
["bitfinex","BTCUSD",1721280906437,0.00932824,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280906627,0.00932824,64736.0,64735.0,1.48125895]
["bitfinex","BTCUSD",1721280906628,0.00834,64736.0,64735.0,1.48125895]
["bitfinex","BTCUSD",1721280907059,0.00932824,64736.0,64735.0,1.48125895]
["bitfinex","BTCUSD",1721280907479,0.00932824,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280907756,0.00932824,64736.0,64735.0,1.48125928]
["bitfinex","BTCUSD",1721280907963,0.00834,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280908176,0.00932824,64736.0,64735.0,1.48125927]
["bitfinex","BTCUSD",1721280908408,0.00932824,64736.0,64735.0,1.48125917]
["bitfinex","BTCUSD",1721280908828,0.00932824,64736.0,64735.0,1.48125692]
["bitfinex","BTCUSD",1721280909681,0.00834,64736.0,64735.0,1.48125879]
["bitfinex","BTCUSD",1721280910115,0.00834,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280910324,0.00834,64736.0,64735.0,1.48125862]
["bitfinex","BTCUSD",1721280911367,0.00834,64736.0,64735.0,1.48125917]
["bitfinex","BTCUSD",1721280912888,0.00834,64736.0,64735.0,1.35298583]
["bitfinex","BTCUSD",1721280913107,0.00834,64736.0,64735.0,1.48125789]
["bitfinex","BTCUSD",1721280913540,0.00834,64736.0,64735.0,1.93810889]
["bitfinex","BTCUSD",1721280915776,0.00834,64736.0,64735.0,1.80983683]
["bitfinex","BTCUSD",1721280916011,0.00834,64736.0,64735.0,1.93810046]
["bitfinex","BTCUSD",1721280916228,0.00932824,64736.0,64735.0,1.48124946]
["bitfinex","BTCUSD",1721280917785,0.00834,64736.0,64735.0,1.48124946]
["bitfinex","BTCUSD",1721280918265,0.00834,64736.0,64735.0,0.63508383]
["bitfinex","BTCUSD",1721280918266,0.15272824,64736.0,64735.0,0.63508383]
["bitfinex","BTCUSD",1721280918944,0.15272824,64736.0,64735.0,0.94403483]
["bitfinex","BTCUSD",1721280920527,0.15272824,64736.0,64735.0,0.63508383]
["bitfinex","BTCUSD",1721280920743,0.15272824,64736.0,64735.0,0.17165783]
["bitfinex","BTCUSD",1721280920966,0.15272824,64736.0,64735.0,0.01727609]
["bitfinex","BTCUSD",1721280921625,0.15272824,64736.0,64735.0,0.01027609]
["bitfinex","BTCUSD",1721280922073,0.15372824,64736.0,64735.0,0.00427609]
["bitfinex","BTCUSD",1721280922559,0.15472824,64736.0,64735.0,0.00427609]
["bitfinex","BTCUSD",1721280922774,0.15374,64736.0,64735.0,0.93103483]
["bitfinex","BTCUSD",1721280923005,0.01034,64736.0,64735.0,1.31048583]
["bitfinex","BTCUSD",1721280923242,0.01034,64736.0,64735.0,1.58625981]
["bitfinex","BTCUSD",1721280923454,0.00834,64736.0,64735.0,1.68625981]
["bitfinex","BTCUSD",1721280923669,0.00934,64736.0,64735.0,1.68625981]
["bitfinex","BTCUSD",1721280923876,0.01234,64736.0,64735.0,1.68625981]
["bitfinex","BTCUSD",1721280924303,0.00934,64736.0,64735.0,1.68625981]
["bitfinex","BTCUSD",1721280924525,0.00934,64736.0,64735.0,1.69225981]
["bitfinex","BTCUSD",1721280924980,0.00934,64736.0,64735.0,1.56398583]
["bitfinex","BTCUSD",1721280925202,0.00934,64736.0,64735.0,1.99520062]
["bitfinex","BTCUSD",1721280925412,0.01034,64736.0,64735.0,2.00920062]
["bitfinex","BTCUSD",1721280925652,0.00834,64736.0,64735.0,2.00920062]
["bitfinex","BTCUSD",1721280926104,0.00834,64736.0,64735.0,2.02220062]
["bitfinex","BTCUSD",1721280926322,0.00834,64736.0,64735.0,2.12780062]
["bitfinex","BTCUSD",1721280927032,0.00834,64736.0,64735.0,1.95170062]
["bitfinex","BTCUSD",1721280927498,0.00834,64736.0,64735.0,1.49524962]
["bitfinex","BTCUSD",1721280928142,0.00834,64736.0,64735.0,1.36698583]
["bitfinex","BTCUSD",1721280928349,0.00834,64736.0,64735.0,1.49525644]
["bitfinex","BTCUSD",1721280928565,0.00834,64736.0,64735.0,1.49525471]
["bitfinex","BTCUSD",1721280931220,0.00834,64736.0,64735.0,1.49525457]
["bitfinex","BTCUSD",1721280931642,0.00834,64736.0,64735.0,1.49883356]
["bitfinex","BTCUSD",1721280934497,0.00834,64736.0,64735.0,1.49882873]
["bitfinex","BTCUSD",1721280937659,0.00834,64736.0,64735.0,1.49883291]
["bitfinex","BTCUSD",1721280938082,0.00834,64736.0,64735.0,1.49883315]
["bitfinex","BTCUSD",1721280938300,0.00834,64736.0,64735.0,1.57723315]
["bitfinex","BTCUSD",1721280939755,0.14822824,64736.0,64735.0,1.08988215]
["bitfinex","BTCUSD",1721280939966,0.14822824,64736.0,64735.0,0.65266282]
["bitfinex","BTCUSD",1721280941006,0.14724,64736.0,64735.0,0.96161382]
["bitfinex","BTCUSD",1721280941648,0.14822824,64736.0,64735.0,0.96161382]
["bitfinex","BTCUSD",1721280943887,0.14822824,64736.0,64735.0,0.65266282]
["bitfinex","BTCUSD",1721280944770,0.14822824,64736.0,64735.0,0.62566282]
["bitfinex","BTCUSD",1721280945764,0.14822824,64736.0,64735.0,0.31671182]
["bitfinex","BTCUSD",1721280946213,0.14822824,64736.0,64735.0,0.32971182]
["bitfinex","BTCUSD",1721280947728,0.14822824,64736.0,64735.0,0.63866282]
["bitfinex","BTCUSD",1721280953946,0.30270124,64736.0,64735.0,0.17523682]
["bitfinex","BTCUSD",1721280954186,0.14822824,64736.0,64735.0,0.17523682]
["bitfinex","BTCUSD",1721280955037,0.35178658,64736.0,64735.0,0.02085508]
["bitfinex","BTCUSD",1721280955259,0.37213825,64736.0,64735.0,0.013]
["bitfinex","BTCUSD",1721280955946,1.08367792,64736.0,64735.0,0.007]
["bitfinex","BTCUSD",1721280956170,1.53120615,64736.0,64735.0,0.007]
["bitfinex","BTCUSD",1721280956394,1.41747779,64736.0,64735.0,0.007]
["bitfinex","BTCUSD",1721280956665,0.46447324,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280956884,0.68027324,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280957114,0.74966536,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280957370,1.05865536,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280957618,0.98926324,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280957861,0.98926324,64727.0,64726.0,0.001913]
["bitfinex","BTCUSD",1721280958322,0.67913699,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280958539,0.98812699,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280958783,1.07358557,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280959271,1.01120512,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280959483,0.95827517,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280959701,0.91976324,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280959917,0.91876324,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280960121,1.01121039,64727.0,64726.0,0.000913]
["bitfinex","BTCUSD",1721280960570,1.01321039,64727.0,64726.0,0.001913]
["bitfinex","BTCUSD",1721280960980,1.01821039,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280961188,0.61677324,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280961639,0.68610086,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280961852,0.68610093,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280962264,0.61677324,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280962470,0.15328824,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280963100,0.15328824,64727.0,64726.0,0.01045772]
["bitfinex","BTCUSD",1721280963314,0.07438824,64727.0,64726.0,0.15729474]
["bitfinex","BTCUSD",1721280963524,0.00798824,64727.0,64726.0,0.31937117]
["bitfinex","BTCUSD",1721280969639,0.14558824,64727.0,64726.0,0.31937117]
["bitfinex","BTCUSD",1721280972202,0.91806324,64727.0,64726.0,0.01049243]
["bitfinex","BTCUSD",1721280972634,0.91806324,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280976432,0.95756912,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280977409,0.95756932,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280977869,0.91806324,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280978153,0.00798824,64727.0,64726.0,0.15729474]
["bitfinex","BTCUSD",1721280978357,0.00798824,64727.0,64726.0,0.32752121]
["bitfinex","BTCUSD",1721280978574,0.00798824,64727.0,64726.0,0.33513583]
["bitfinex","BTCUSD",1721280978788,0.00798824,64727.0,64726.0,0.18063883]
["bitfinex","BTCUSD",1721280979952,0.00798824,64727.0,64726.0,0.33513583]
["bitfinex","BTCUSD",1721280984125,0.007,64727.0,64726.0,0.33513583]
["bitfinex","BTCUSD",1721280984355,0.00798824,64727.0,64726.0,0.33513583]
["bitfinex","BTCUSD",1721280986243,0.00881824,64727.0,64726.0,0.33513583]
["bitfinex","BTCUSD",1721280987387,0.00881824,64727.0,64726.0,0.02625709]
["bitfinex","BTCUSD",1721280987388,0.30341324,64727.0,64726.0,0.02625709]
["bitfinex","BTCUSD",1721280987613,0.61240324,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280987823,0.34313225,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280988044,0.72262225,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280988258,0.79196556,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280988479,1.03161225,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280988705,1.39060225,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280988928,1.67979188,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280989147,1.56421969,64727.0,64726.0,0.002913]
["bitfinex","BTCUSD",1721280989847,1.56421969,64727.0,64699.0,1.585121]
["bitfinex","BTCUSD",1721280989848,0.15552124,64711.0,64699.0,1.585121]
["bitfinex","BTCUSD",1721280990064,0.15552124,64711.0,64704.0,0.154547]
["bitfinex","BTCUSD",1721280990065,0.61328724,64711.0,64704.0,0.154547]
["bitfinex","BTCUSD",1721280991208,0.30422124,64711.0,64702.0,0.309107]
["bitfinex","BTCUSD",1721280991660,0.31522124,64711.0,64710.0,0.001913]
["bitfinex","BTCUSD",1721280992102,0.30422124,64711.0,64710.0,0.000913]
["bitfinex","BTCUSD",1721280992332,0.01098824,64711.0,64710.0,0.001913]
["bitfinex","BTCUSD",1721280992542,0.01098824,64711.0,64710.0,0.0175584]
["bitfinex","BTCUSD",1721280993459,0.02198824,64711.0,64710.0,0.0185584]
["bitfinex","BTCUSD",1721280993922,0.01098824,64711.0,64710.0,0.0175584]
["bitfinex","BTCUSD",1721280994140,0.01098824,64711.0,64710.0,0.002913]
["bitfinex","BTCUSD",1721280994398,0.16652124,64711.0,64710.0,0.001913]
["bitfinex","BTCUSD",1721280994626,0.48558724,64711.0,64710.0,0.002913]
["bitfinex","BTCUSD",1721280995059,0.56488724,64711.0,64710.0,0.002913]
["bitfinex","BTCUSD",1721280995521,0.62718724,64711.0,64710.0,0.002913]
["bitfinex","BTCUSD",1721281008518,0.23882124,64711.0,64710.0,0.002913]
["bitfinex","BTCUSD",1721281008757,0.02198824,64711.0,64710.0,0.15729474]
["bitfinex","BTCUSD",1721281009199,0.02198824,64711.0,64710.0,0.16494726]
["bitfinex","BTCUSD",1721281009611,0.02198824,64711.0,64710.0,0.31948226]
["bitfinex","BTCUSD",1721281015363,0.02198824,64711.0,64710.0,1.46009526]
["bitfinex","BTCUSD",1721281015590,0.021,64711.0,64710.0,1.46009526]
["bitfinex","BTCUSD",1721281016034,0.011,64711.0,64710.0,1.45909526]
["bitfinex","BTCUSD",1721281016537,0.00098824,64718.0,64716.0,0.1433]
["bitfinex","BTCUSD",1721281016769,0.00098824,64718.0,64717.0,0.61793674]
["bitfinex","BTCUSD",1721281016988,0.00098824,64719.0,64718.0,0.541149]
["bitfinex","BTCUSD",1721281017212,0.04981623,64727.0,64719.0,0.84307]
["bitfinex","BTCUSD",1721281017213,0.00098824,64720.0,64719.0,0.84307]
["bitfinex","BTCUSD",1721281017464,0.00098824,64722.0,64721.0,0.463527]
["bitfinex","BTCUSD",1721281017678,0.00098824,64723.0,64722.0,0.463519]
["bitfinex","BTCUSD",1721281017911,0.00098824,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721281018188,0.00083,64726.0,64725.0,0.526798]
["bitfinex","BTCUSD",1721281018413,0.00083,64726.0,64725.0,0.83147974]
["bitfinex","BTCUSD",1721281018617,0.00083,64726.0,64725.0,1.58538955]
["bitfinex","BTCUSD",1721281019088,0.00083,64726.0,64725.0,1.99438855]
["bitfinex","BTCUSD",1721281019566,0.00083,64726.0,64725.0,1.99437103]
["bitfinex","BTCUSD",1721281019815,0.00083,64726.0,64725.0,2.05138279]
["bitfinex","BTCUSD",1721281020250,0.00083,64726.0,64725.0,2.04338279]
["bitfinex","BTCUSD",1721281020513,0.00083,64726.0,64725.0,2.02531103]
["bitfinex","BTCUSD",1721281020730,0.00083,64727.0,64726.0,1.61162476]
["bitfinex","BTCUSD",1721281020956,0.00083,64727.0,64726.0,1.9942779]
["bitfinex","BTCUSD",1721281021191,0.00083,64727.0,64726.0,2.38804007]
["bitfinex","BTCUSD",1721281021861,0.00083,64727.0,64726.0,2.25976867]
["bitfinex","BTCUSD",1721281022091,0.00834,64736.0,64735.0,1.78049076]
["bitfinex","BTCUSD",1721281022317,0.00834,64736.0,64735.0,2.19020403]
["bitfinex","BTCUSD",1721281022555,0.00834,64736.0,64735.0,2.34677923]
["bitfinex","BTCUSD",1721281023066,0.00834,64736.0,64735.0,2.29776747]
["bitfinex","BTCUSD",1721281023336,0.00834,64736.0,64735.0,2.31176747]
["bitfinex","BTCUSD",1721281023569,0.00834,64736.0,64735.0,2.36077923]
["bitfinex","BTCUSD",1721281024027,0.00834,64736.0,64735.0,2.68373023]
["bitfinex","BTCUSD",1721281024250,0.00834,64736.0,64735.0,2.64341533]
["bitfinex","BTCUSD",1721281024478,0.00834,64736.0,64735.0,2.69242709]
["bitfinex","BTCUSD",1721281024706,0.00834,64736.0,64735.0,2.5641838]
["bitfinex","BTCUSD",1721281024946,0.00834,64736.0,64735.0,2.64341288]
["bitfinex","BTCUSD",1721281025397,0.00834,64736.0,64735.0,2.68638675]
["bitfinex","BTCUSD",1721281025667,0.00834,64736.0,64735.0,2.59846081]
["bitfinex","BTCUSD",1721281025886,0.00834,64736.0,64735.0,2.69752418]
["bitfinex","BTCUSD",1721281026796,0.00834,64736.0,64735.0,2.68352418]
["bitfinex","BTCUSD",1721281027040,0.00834,64736.0,64735.0,2.66952418]
["bitfinex","BTCUSD",1721281027264,0.00834,64736.0,64735.0,2.68352418]
["bitfinex","BTCUSD",1721281027914,0.00834,64736.0,64735.0,2.18352418]
["bitfinex","BTCUSD",1721281028351,0.00834,64736.0,64735.0,2.19752418]
["bitfinex","BTCUSD",1721281028582,0.00834,64736.0,64735.0,1.88857318]
["bitfinex","BTCUSD",1721281029354,0.00834,64736.0,64735.0,1.57127318]
["bitfinex","BTCUSD",1721281030057,0.00834,64736.0,64735.0,1.27127318]
["bitfinex","BTCUSD",1721281031483,0.00834,64736.0,64735.0,1.06232218]
["bitfinex","BTCUSD",1721281031484,0.00932824,64736.0,64735.0,1.06232218]
["bitfinex","BTCUSD",1721281031713,0.00834,64736.0,64735.0,1.06232218]
["bitfinex","BTCUSD",1721281031968,0.00834,64736.0,64735.0,0.18994518]
["bitfinex","BTCUSD",1721281031969,0.00932824,64736.0,64735.0,0.18994518]
["bitfinex","BTCUSD",1721281032203,0.00932824,64736.0,64735.0,0.34442018]
["bitfinex","BTCUSD",1721281032690,0.00932824,64736.0,64735.0,0.03556344]
["bitfinex","BTCUSD",1721281032940,0.00932824,64736.0,64735.0,0.02156344]
["bitfinex","BTCUSD",1721281033169,0.00932824,64736.0,64735.0,0.03156344]
["bitfinex","BTCUSD",1721281033418,0.16659524,64736.0,64735.0,0.03156344]
["bitfinex","BTCUSD",1721281033642,0.16380124,64736.0,64735.0,0.03156344]
["bitfinex","BTCUSD",1721281034384,0.16380124,64736.0,64735.0,0.01756344]
["bitfinex","BTCUSD",1721281034617,0.16380124,64736.0,64735.0,0.00756344]
["bitfinex","BTCUSD",1721281034845,0.16680124,64736.0,64735.0,0.00756344]
["bitfinex","BTCUSD",1721281035061,0.00098824,64725.0,64723.0,0.309004]
["bitfinex","BTCUSD",1721281035277,0.00098824,64725.0,64724.0,0.77488374]
["bitfinex","BTCUSD",1721281035526,0.00098824,64725.0,64724.0,0.30888374]
["bitfinex","BTCUSD",1721281036698,0.00098824,64725.0,64724.0,0.15438174]
["bitfinex","BTCUSD",1721281036946,0.00098824,64718.0,64717.0,0.1]
["bitfinex","BTCUSD",1721281037174,0.00098824,64718.0,64717.0,0.40889974]
["bitfinex","BTCUSD",1721281038567,0.08298824,64718.0,64717.0,0.42089974]
["bitfinex","BTCUSD",1721281040009,0.00098824,64719.0,64717.0,0.74293674]
["bitfinex","BTCUSD",1721281040253,0.00098824,64720.0,64719.0,0.309028]
["bitfinex","BTCUSD",1721281040481,0.00098824,64720.0,64719.0,0.61792374]
["bitfinex","BTCUSD",1721281040738,0.00098824,64718.0,64717.0,0.125]
["bitfinex","BTCUSD",1721281040960,0.00098824,64718.0,64717.0,0.33389974]
["bitfinex","BTCUSD",1721281041187,0.00098824,64718.0,64717.0,0.42089974]
["bitfinex","BTCUSD",1721281042103,0.00098824,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721281042337,0.00098824,64720.0,64719.0,0.30889574]
["bitfinex","BTCUSD",1721281043532,0.00098824,64720.0,64719.0,0.61792374]
["bitfinex","BTCUSD",1721281043992,0.00098824,64720.0,64719.0,0.92695174]
["bitfinex","BTCUSD",1721281044500,0.002794,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1721281044767,0.77197371,64741.0,64727.0,0.154495]
["bitfinex","BTCUSD",1721281044768,0.00098824,64735.0,64734.0,0.463434]
["bitfinex","BTCUSD",1721281044995,0.00098824,64735.0,64734.0,1.23572774]
["bitfinex","BTCUSD",1721281045941,0.00098824,64738.0,64735.0,1.081328]
["bitfinex","BTCUSD",1721281046172,0.00098824,64738.0,64735.0,1.23570974]
["bitfinex","BTCUSD",1721281046386,0.00098824,64738.0,64735.0,1.27855746]
["bitfinex","BTCUSD",1721281046613,0.00932824,64736.0,64735.0,1.28613828]
["bitfinex","BTCUSD",1721281047100,0.00834,64736.0,64735.0,1.28613828]
["bitfinex","BTCUSD",1721281047608,0.00932824,64736.0,64735.0,1.28613828]
["bitfinex","BTCUSD",1721281047848,0.00932824,64736.0,64735.0,0.66823628]
["bitfinex","BTCUSD",1721281048089,0.00932824,64736.0,64735.0,0.66923628]
["bitfinex","BTCUSD",1721281048315,0.00932824,64736.0,64735.0,0.97818728]
["bitfinex","BTCUSD",1721281048540,0.00932824,64736.0,64735.0,0.67023628]
["bitfinex","BTCUSD",1721281049009,0.07292824,64736.0,64735.0,0.66923628]
["bitfinex","BTCUSD",1721281049458,0.07292824,64736.0,64735.0,0.97718728]
["bitfinex","BTCUSD",1721281050186,0.00834,64736.0,64735.0,0.97718728]
["bitfinex","BTCUSD",1721281050869,0.00834,64736.0,64735.0,1.11398728]
["bitfinex","BTCUSD",1721281051120,0.00834,64736.0,64735.0,1.42293828]
["bitfinex","BTCUSD",1721281051586,0.00834,64736.0,64735.0,1.42393828]
["bitfinex","BTCUSD",1721281052046,0.00834,64736.0,64735.0,1.42593828]
["bitfinex","BTCUSD",1721281052749,0.00834,64736.0,64735.0,1.52593828]
["bitfinex","BTCUSD",1721281053933,0.00834,64736.0,64735.0,1.52393828]
["bitfinex","BTCUSD",1721281054160,0.00834,64736.0,64735.0,1.52593828]
["bitfinex","BTCUSD",1721281054614,0.00834,64736.0,64735.0,1.52293828]
["bitfinex","BTCUSD",1721281054848,0.00834,64736.0,64735.0,1.96014833]
["bitfinex","BTCUSD",1721281055068,0.00834,64736.0,64735.0,1.98414833]
["bitfinex","BTCUSD",1721281055770,0.00834,64736.0,64735.0,1.98414115]
["bitfinex","BTCUSD",1721281056533,0.00834,64736.0,64735.0,1.98414074]
["bitfinex","BTCUSD",1721281056999,0.00834,64736.0,64735.0,1.97214074]
["bitfinex","BTCUSD",1721281057249,0.00834,64736.0,64735.0,1.98614074]
["bitfinex","BTCUSD",1721281057482,0.00834,64736.0,64735.0,1.97414074]
["bitfinex","BTCUSD",1721281057728,0.00834,64736.0,64735.0,1.98814074]
["bitfinex","BTCUSD",1721281059161,0.00834,64736.0,64735.0,1.55093828]
["bitfinex","BTCUSD",1721281059392,0.00834,64736.0,64735.0,1.61819149]
["bitfinex","BTCUSD",1721281059624,0.00834,64736.0,64735.0,1.54239149]
["bitfinex","BTCUSD",1721281059898,0.00834,64736.0,64735.0,1.00518728]
["bitfinex","BTCUSD",1721281059899,0.00932824,64736.0,64735.0,1.00518728]
["bitfinex","BTCUSD",1721281060141,0.00932824,64736.0,64735.0,0.69623628]
["bitfinex","BTCUSD",1721281060873,0.08762824,64736.0,64735.0,0.23281028]
["bitfinex","BTCUSD",1721281061207,0.15332824,64736.0,64735.0,0.03558082]
["bitfinex","BTCUSD",1721281061601,0.15332824,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721281061825,0.15332824,64736.0,64735.0,0.024]
["bitfinex","BTCUSD",1721281062058,0.15332824,64736.0,64735.0,0.03151187]
["bitfinex","BTCUSD",1721281062295,0.15332824,64736.0,64735.0,0.01951187]
["bitfinex","BTCUSD",1721281062520,0.15332824,64736.0,64735.0,0.63731961]
["bitfinex","BTCUSD",1721281063190,0.00834,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281063407,0.00934,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281063866,0.00834,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281064291,0.01034,64736.0,64735.0,0.93527061]
["bitfinex","BTCUSD",1721281064550,0.01034,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281064551,0.00834,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281064771,0.00834,64736.0,64735.0,1.24322161]
["bitfinex","BTCUSD",1721281065005,0.00934,64736.0,64735.0,1.24322161]
["bitfinex","BTCUSD",1721281065215,0.00834,64736.0,64735.0,1.24422161]
["bitfinex","BTCUSD",1721281066543,0.00834,64736.0,64735.0,1.24322161]
["bitfinex","BTCUSD",1721281067306,0.00834,64736.0,64735.0,1.25122161]
["bitfinex","BTCUSD",1721281068105,0.00932824,64736.0,64735.0,1.25122161]
["bitfinex","BTCUSD",1721281068331,0.00834,64736.0,64735.0,1.25122161]
["bitfinex","BTCUSD",1721281068906,0.00932824,64736.0,64735.0,1.25122161]
["bitfinex","BTCUSD",1721281069539,0.00834,64736.0,64735.0,1.25122161]
["bitfinex","BTCUSD",1721281070293,0.00932824,64736.0,64735.0,1.25122161]
["bitfinex","BTCUSD",1721281071396,0.15612824,64736.0,64735.0,0.94227061]
["bitfinex","BTCUSD",1721281072547,0.15514,64736.0,64735.0,0.94227061]
["bitfinex","BTCUSD",1721281072789,0.15514,64736.0,64735.0,0.93827061]
["bitfinex","BTCUSD",1721281073606,0.15514,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281073946,0.15614,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281074560,0.15712824,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281075795,0.15612824,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281077289,0.15712824,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281078380,0.15612824,64736.0,64735.0,0.93427061]
["bitfinex","BTCUSD",1721281078797,0.15712824,64736.0,64735.0,0.93407061]
["bitfinex","BTCUSD",1721281080449,0.15614,64736.0,64735.0,0.93407061]
["bitfinex","BTCUSD",1721281080848,0.07422824,64736.0,64735.0,0.93407061]
["bitfinex","BTCUSD",1721281082123,0.07322824,64736.0,64735.0,0.93407061]
["bitfinex","BTCUSD",1721281082540,0.15132824,64736.0,64735.0,0.16178687]
["bitfinex","BTCUSD",1721281082790,0.15232824,64736.0,64735.0,0.16178687]
["bitfinex","BTCUSD",1721281084253,0.15232824,64736.0,64735.0,0.00731187]
["bitfinex","BTCUSD",1721281084455,0.15132824,64736.0,64735.0,0.00731187]
["bitfinex","BTCUSD",1721281084670,0.00098824,64733.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721281084879,0.00098824,64735.0,64734.0,0.463434]
["bitfinex","BTCUSD",1721281085089,0.07422824,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721281085321,0.07422824,64736.0,64735.0,0.95764441]
["bitfinex","BTCUSD",1721281085322,0.01034,64736.0,64735.0,0.95764441]
["bitfinex","BTCUSD",1721281085527,0.00934,64736.0,64735.0,1.26659541]
["bitfinex","BTCUSD",1721281085965,0.00934,64736.0,64735.0,1.26750841]
["bitfinex","BTCUSD",1721281086414,0.00934,64736.0,64735.0,1.27504175]
["bitfinex","BTCUSD",1721281087097,0.00934,64736.0,64735.0,1.27904175]
["bitfinex","BTCUSD",1721281088032,0.00834,64736.0,64735.0,1.27904175]
["bitfinex","BTCUSD",1721281088270,0.00834,64736.0,64735.0,1.28304175]
["bitfinex","BTCUSD",1721281089380,0.00834,64736.0,64735.0,1.41131413]
["bitfinex","BTCUSD",1721281090047,0.00932824,64736.0,64735.0,1.41131413]
["bitfinex","BTCUSD",1721281090272,0.00834,64736.0,64735.0,1.41131345]
["bitfinex","BTCUSD",1721281093213,0.00834,64736.0,64735.0,1.28304175]
["bitfinex","BTCUSD",1721281093451,0.00834,64736.0,64735.0,1.4113135]
["bitfinex","BTCUSD",1721281093691,0.00834,64736.0,64735.0,1.7202645]
["bitfinex","BTCUSD",1721281093891,0.00834,64736.0,64735.0,1.8011645]
["bitfinex","BTCUSD",1721281094945,0.00834,64736.0,64735.0,1.8612645]
["bitfinex","BTCUSD",1721281095156,0.00834,64736.0,64735.0,1.9632645]
["bitfinex","BTCUSD",1721281095590,0.00834,64736.0,64735.0,2.1702645]
["bitfinex","BTCUSD",1721281096008,0.00834,64736.0,64735.0,2.1572645]
["bitfinex","BTCUSD",1721281096484,0.00834,64736.0,64735.0,2.53220507]
["bitfinex","BTCUSD",1721281096707,0.00834,64736.0,64735.0,2.57840081]
["bitfinex","BTCUSD",1721281096915,0.00834,64736.0,64735.0,2.55072304]
["bitfinex","BTCUSD",1721281097146,0.00834,64736.0,64735.0,2.49271128]
["bitfinex","BTCUSD",1721281097355,0.00834,64736.0,64735.0,2.47419331]
["bitfinex","BTCUSD",1721281097559,0.00834,64736.0,64735.0,2.52320507]
["bitfinex","BTCUSD",1721281098029,0.00834,64736.0,64735.0,2.51520507]
["bitfinex","BTCUSD",1721281098260,0.00834,64736.0,64735.0,2.54614507]
["bitfinex","BTCUSD",1721281098467,0.00834,64736.0,64735.0,2.55714507]
["bitfinex","BTCUSD",1721281098672,0.00834,64736.0,64735.0,2.54614507]
["bitfinex","BTCUSD",1721281098878,0.00834,64736.0,64735.0,2.61026372]
["bitfinex","BTCUSD",1721281099092,0.00834,64736.0,64735.0,2.63826372]
["bitfinex","BTCUSD",1721281099316,0.00834,64736.0,64735.0,2.68441798]
["bitfinex","BTCUSD",1721281099548,0.00834,64736.0,64735.0,2.57414507]
["bitfinex","BTCUSD",1721281099761,0.00834,64736.0,64735.0,2.56013631]
["bitfinex","BTCUSD",1721281099982,0.00834,64736.0,64735.0,2.57413631]
["bitfinex","BTCUSD",1721281100197,0.00834,64736.0,64735.0,2.62029196]
["bitfinex","BTCUSD",1721281100412,0.00834,64736.0,64735.0,2.60629196]
["bitfinex","BTCUSD",1721281100842,0.00834,64736.0,64735.0,2.62029196]
["bitfinex","BTCUSD",1721281101052,0.00834,64736.0,64735.0,2.64329196]
["bitfinex","BTCUSD",1721281101516,0.00834,64736.0,64735.0,2.65729196]
["bitfinex","BTCUSD",1721281101735,1e-06,64736.0,64735.0,2.93824296]
["bitfinex","BTCUSD",1721281102018,1e-06,64736.0,64735.0,2.90608731]
["bitfinex","BTCUSD",1721281102236,1e-06,64736.0,64735.0,2.87808731]
["bitfinex","BTCUSD",1721281102695,1e-06,64736.0,64735.0,2.90607956]
["bitfinex","BTCUSD",1721281102925,1e-06,64736.0,64735.0,2.95219483]
["bitfinex","BTCUSD",1721281103159,1e-06,64736.0,64735.0,2.92419445]
["bitfinex","BTCUSD",1721281103397,1e-06,64736.0,64735.0,2.93819445]
["bitfinex","BTCUSD",1721281103613,1e-06,64736.0,64735.0,2.5111168]
["bitfinex","BTCUSD",1721281103827,1e-06,64736.0,64735.0,2.56012856]
["bitfinex","BTCUSD",1721281104765,1e-06,64736.0,64735.0,2.2161658]
["bitfinex","BTCUSD",1721281104994,1e-06,64736.0,64735.0,2.26517756]
["bitfinex","BTCUSD",1721281105445,1e-06,64736.0,64735.0,2.2161658]
["bitfinex","BTCUSD",1721281106103,1e-06,64736.0,64735.0,2.1852258]
["bitfinex","BTCUSD",1721281107858,1e-06,64736.0,64735.0,2.0402258]
["bitfinex","BTCUSD",1721281111616,1e-06,64736.0,64735.0,2.1829258]
["bitfinex","BTCUSD",1721281112061,1e-06,64736.0,64735.0,2.18294268]
["bitfinex","BTCUSD",1721281112540,1e-06,64736.0,64735.0,2.1829427]
["bitfinex","BTCUSD",1721281112977,1e-06,64736.0,64735.0,2.23195446]
["bitfinex","BTCUSD",1721281113196,1e-06,64736.0,64735.0,2.1829427]
["bitfinex","BTCUSD",1721281114772,1e-06,64736.0,64735.0,2.23195446]
["bitfinex","BTCUSD",1721281115210,1e-06,64736.0,64735.0,2.2549508]
["bitfinex","BTCUSD",1721281116305,1e-06,64736.0,64735.0,2.5639018]
["bitfinex","BTCUSD",1721281116522,1e-06,64736.0,64735.0,2.20593904]
["bitfinex","BTCUSD",1721281117897,1e-06,64736.0,64735.0,2.2549508]
["bitfinex","BTCUSD",1721281118366,1e-06,64736.0,64735.0,2.25494753]
["bitfinex","BTCUSD",1721281118598,1e-06,64736.0,64735.0,2.28588753]
["bitfinex","BTCUSD",1721281119270,1e-06,64736.0,64735.0,2.59483853]
["bitfinex","BTCUSD",1721281119702,1e-06,64736.0,64735.0,2.54582677]
["bitfinex","BTCUSD",1721281120591,1e-06,64736.0,64735.0,2.14423577]
["bitfinex","BTCUSD",1721281121234,1e-06,64736.0,64735.0,2.04023999]
["bitfinex","BTCUSD",1721281122139,1e-06,64736.0,64735.0,2.01223999]
["bitfinex","BTCUSD",1721281122399,1e-06,64736.0,64735.0,2.02623999]
["bitfinex","BTCUSD",1721281122613,1e-06,64736.0,64735.0,2.04023999]
["bitfinex","BTCUSD",1721281124553,1e-06,64736.0,64735.0,2.04024735]
["bitfinex","BTCUSD",1721281125479,1e-06,64736.0,64735.0,2.02624735]
["bitfinex","BTCUSD",1721281125706,1e-06,64736.0,64735.0,2.04024735]
["bitfinex","BTCUSD",1721281126367,1e-06,64736.0,64735.0,2.02624735]
["bitfinex","BTCUSD",1721281126820,1e-06,64736.0,64735.0,2.04024735]
["bitfinex","BTCUSD",1721281127569,1e-06,64736.0,64735.0,1.91199275]
["bitfinex","BTCUSD",1721281127802,1e-06,64736.0,64735.0,2.04024672]
["bitfinex","BTCUSD",1721281130793,1e-06,64736.0,64735.0,2.04024743]
["bitfinex","BTCUSD",1721281131481,1e-06,64736.0,64735.0,2.04024691]
["bitfinex","BTCUSD",1721281131980,1e-06,64736.0,64735.0,2.04024702]
["bitfinex","BTCUSD",1721281134251,1e-06,64736.0,64735.0,2.04024707]
["bitfinex","BTCUSD",1721281135388,1e-06,64736.0,64735.0,2.22545883]
["bitfinex","BTCUSD",1721281135625,1e-06,64736.0,64735.0,2.2946104]
["bitfinex","BTCUSD",1721281135851,1e-06,64736.0,64735.0,2.5465136]
["bitfinex","BTCUSD",1721281136321,1e-06,64736.0,64735.0,2.53174996]
["bitfinex","BTCUSD",1721281136562,1e-06,64736.0,64735.0,2.4855991]
["bitfinex","BTCUSD",1721281137234,1e-06,64736.0,64735.0,2.74831531]
["bitfinex","BTCUSD",1721281137477,1e-06,64736.0,64735.0,2.45346336]
["bitfinex","BTCUSD",1721281137918,1e-06,64736.0,64735.0,2.74841436]
["bitfinex","BTCUSD",1721281138135,1e-06,64736.0,64735.0,2.76241436]
["bitfinex","BTCUSD",1721281138358,1e-06,64736.0,64735.0,2.83164741]
["bitfinex","BTCUSD",1721281138578,1e-06,64736.0,64735.0,2.6575701]
["bitfinex","BTCUSD",1721281138787,1e-06,64736.0,64735.0,2.81759958]
["bitfinex","BTCUSD",1721281138998,1e-06,64736.0,64735.0,2.65752227]
["bitfinex","BTCUSD",1721281139223,1e-06,64736.0,64735.0,2.83159958]
["bitfinex","BTCUSD",1721281142201,1e-06,64736.0,64735.0,2.04019328]
["bitfinex","BTCUSD",1721281142467,1e-06,64736.0,64735.0,2.13539788]
["bitfinex","BTCUSD",1721281142916,1e-06,64736.0,64735.0,3.19125847]
["bitfinex","BTCUSD",1721281142918,0.00834,64750.0,64749.0,1.081097]
["bitfinex","BTCUSD",1721281143142,0.00834,64750.0,64749.0,1.39112285]
["bitfinex","BTCUSD",1721281143375,0.15174,64750.0,64749.0,1.80748357]
["bitfinex","BTCUSD",1721281146020,0.15272824,64750.0,64749.0,1.82048357]
["bitfinex","BTCUSD",1721281146276,0.15272824,64750.0,64749.0,1.52029659]
["bitfinex","BTCUSD",1721281146505,0.15272824,64750.0,64749.0,1.53329659]
["bitfinex","BTCUSD",1721281146713,0.15174,64750.0,64749.0,1.53329659]
["bitfinex","BTCUSD",1721281147158,0.15272824,64750.0,64749.0,1.53329659]
["bitfinex","BTCUSD",1721281147383,0.15174,64750.0,64749.0,1.53329659]
["bitfinex","BTCUSD",1721281147837,0.15174,64750.0,64749.0,1.52459857]
["bitfinex","BTCUSD",1721281148278,0.15272824,64750.0,64749.0,1.52459857]
["bitfinex","BTCUSD",1721281149311,0.15272824,64750.0,64749.0,1.52460766]
["bitfinex","BTCUSD",1721281150438,0.15272824,64750.0,64749.0,1.39636601]
["bitfinex","BTCUSD",1721281152584,0.15272824,64750.0,64749.0,1.29636601]
["bitfinex","BTCUSD",1721281153872,0.15174,64750.0,64749.0,1.29636601]
["bitfinex","BTCUSD",1721281155972,0.07414,64750.0,64749.0,1.29636601]
["bitfinex","BTCUSD",1721281156434,0.00834,64750.0,64749.0,1.60525101]
["bitfinex","BTCUSD",1721281156679,0.00834,64750.0,64749.0,1.73349279]
["bitfinex","BTCUSD",1721281158243,0.00834,64750.0,64749.0,1.72049279]
["bitfinex","BTCUSD",1721281158466,0.00834,64750.0,64749.0,1.59225101]
["bitfinex","BTCUSD",1721281158677,0.00834,64750.0,64749.0,1.72048304]
["bitfinex","BTCUSD",1721281158885,0.00834,64750.0,64749.0,1.73348304]
["bitfinex","BTCUSD",1721281159092,0.00834,64750.0,64749.0,1.72048252]
["bitfinex","BTCUSD",1721281159299,0.00834,64750.0,64749.0,1.70748252]
["bitfinex","BTCUSD",1721281159509,0.00834,64750.0,64749.0,1.73548252]
["bitfinex","BTCUSD",1721281160255,0.00834,64750.0,64749.0,2.36057928]
["bitfinex","BTCUSD",1721281160666,0.00834,64750.0,64749.0,2.40673994]
["bitfinex","BTCUSD",1721281160933,0.00834,64750.0,64749.0,2.41169761]
["bitfinex","BTCUSD",1721281161160,0.00834,64750.0,64749.0,2.80307695]
["bitfinex","BTCUSD",1721281161379,0.00834,64750.0,64749.0,2.43764934]
["bitfinex","BTCUSD",1721281161626,0.00834,64750.0,64749.0,2.37463758]
["bitfinex","BTCUSD",1721281161847,0.00834,64750.0,64749.0,2.3775037]
["bitfinex","BTCUSD",1721281162091,0.00834,64750.0,64749.0,2.3915037]
["bitfinex","BTCUSD",1721281162326,0.00834,64750.0,64749.0,2.3775037]
["bitfinex","BTCUSD",1721281162519,0.00834,64750.0,64749.0,2.40962127]
["bitfinex","BTCUSD",1721281162725,0.00834,64750.0,64749.0,2.3915037]
["bitfinex","BTCUSD",1721281162936,0.00834,64750.0,64749.0,2.42362127]
["bitfinex","BTCUSD",1721281163156,0.00834,64750.0,64749.0,2.3635037]
["bitfinex","BTCUSD",1721281163415,0.00834,64750.0,64749.0,2.3775037]
["bitfinex","BTCUSD",1721281164535,0.00834,64750.0,64749.0,2.3915037]
["bitfinex","BTCUSD",1721281164801,0.00834,64750.0,64749.0,2.26328777]
["bitfinex","BTCUSD",1721281165021,0.00834,64750.0,64749.0,2.37750406]
["bitfinex","BTCUSD",1721281165234,0.00834,64750.0,64749.0,2.39150406]
["bitfinex","BTCUSD",1721281165451,0.00834,64750.0,64749.0,2.37750406]
["bitfinex","BTCUSD",1721281165694,0.00834,64750.0,64749.0,2.3284923]
["bitfinex","BTCUSD",1721281165940,0.00834,64750.0,64749.0,2.1982923]
["bitfinex","BTCUSD",1721281167941,0.00834,64750.0,64749.0,2.1982914]
["bitfinex","BTCUSD",1721281168391,0.00834,64750.0,64749.0,2.07007601]
["bitfinex","BTCUSD",1721281168687,0.00834,64750.0,64749.0,2.19829269]
["bitfinex","BTCUSD",1721281169116,0.00834,64750.0,64749.0,2.24730445]
["bitfinex","BTCUSD",1721281169335,0.00834,64750.0,64749.0,2.38680445]
["bitfinex","BTCUSD",1721281171334,0.00834,64750.0,64749.0,2.38680383]
["bitfinex","BTCUSD",1721281171748,0.00834,64750.0,64749.0,2.37280383]
["bitfinex","BTCUSD",1721281171967,0.00834,64750.0,64749.0,2.35880383]
["bitfinex","BTCUSD",1721281172182,0.00834,64750.0,64749.0,2.38680383]
["bitfinex","BTCUSD",1721281172459,0.00834,64750.0,64749.0,2.45720383]
["bitfinex","BTCUSD",1721281173817,0.002794,64763.0,64762.0,1.08088]
["bitfinex","BTCUSD",1721281174003,0.47138871,64764.0,64763.0,0.254409]
["bitfinex","BTCUSD",1721281174219,0.00834,64764.0,64763.0,0.47919074]
["bitfinex","BTCUSD",1721281174431,0.00834,64764.0,64763.0,1.54129498]
["bitfinex","BTCUSD",1721281175410,0.00834,64764.0,64763.0,1.85011298]
["bitfinex","BTCUSD",1721281175656,0.07344,64764.0,64763.0,1.76331919]
["bitfinex","BTCUSD",1721281175900,0.00834,64764.0,64763.0,1.77731919]
["bitfinex","BTCUSD",1721281176103,0.00834,64764.0,64763.0,1.76331919]
["bitfinex","BTCUSD",1721281176332,0.00834,64764.0,64763.0,1.74931919]
["bitfinex","BTCUSD",1721281176563,0.00834,64764.0,64763.0,1.82514819]
["bitfinex","BTCUSD",1721281177237,0.00834,64764.0,64763.0,1.83384626]
["bitfinex","BTCUSD",1721281177452,0.00834,64764.0,64763.0,1.96205067]
["bitfinex","BTCUSD",1721281177675,0.00834,64764.0,64763.0,1.97605067]
["bitfinex","BTCUSD",1721281177914,0.00834,64764.0,64763.0,1.97605034]
["bitfinex","BTCUSD",1721281178361,0.00834,64764.0,64763.0,1.83914819]
["bitfinex","BTCUSD",1721281178583,0.15772824,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281178816,0.15674,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281179763,0.15674,64764.0,64763.0,1.65853625]
["bitfinex","BTCUSD",1721281180646,0.15674,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281180864,0.15674,64764.0,64763.0,1.65853654]
["bitfinex","BTCUSD",1721281181605,0.15674,64764.0,64763.0,1.65853782]
["bitfinex","BTCUSD",1721281181848,0.15674,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281182729,0.15674,64764.0,64763.0,1.65853829]
["bitfinex","BTCUSD",1721281184123,0.15772824,64764.0,64763.0,1.65853829]
["bitfinex","BTCUSD",1721281185656,0.15674,64764.0,64763.0,1.65853829]
["bitfinex","BTCUSD",1721281187274,0.15674,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281187492,0.15674,64764.0,64763.0,1.65853825]
["bitfinex","BTCUSD",1721281188177,0.07424,64764.0,64763.0,1.65853825]
["bitfinex","BTCUSD",1721281189958,0.07424,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281190174,0.07424,64764.0,64763.0,1.65853753]
["bitfinex","BTCUSD",1721281191988,0.07424,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281192225,0.00834,64764.0,64763.0,1.65853772]
["bitfinex","BTCUSD",1721281193354,0.00834,64764.0,64763.0,1.65853728]
["bitfinex","BTCUSD",1721281194340,0.07354,64764.0,64763.0,1.65853728]
["bitfinex","BTCUSD",1721281196267,0.07354,64764.0,64763.0,1.65853773]
["bitfinex","BTCUSD",1721281196493,0.07354,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281196925,0.07354,64764.0,64763.0,1.6585373]
["bitfinex","BTCUSD",1721281196926,0.07452824,64764.0,64763.0,1.6585373]
["bitfinex","BTCUSD",1721281197346,0.07452824,64764.0,64763.0,1.53033019]
["bitfinex","BTCUSD",1721281197566,0.07452824,64764.0,64763.0,1.65853816]
["bitfinex","BTCUSD",1721281199901,0.07452824,64764.0,64763.0,1.59670916]
["bitfinex","BTCUSD",1721281201264,0.07354,64764.0,64763.0,1.59670916]
["bitfinex","BTCUSD",1721281201718,0.00834,64764.0,64763.0,1.59670916]
["bitfinex","BTCUSD",1721281201990,0.00834,64764.0,64763.0,1.46850119]
["bitfinex","BTCUSD",1721281202216,0.00834,64764.0,64763.0,1.59670877]
["bitfinex","BTCUSD",1721281202877,0.00834,64764.0,64763.0,1.67410877]
["bitfinex","BTCUSD",1721281203312,0.00834,64764.0,64763.0,1.59670877]
["bitfinex","BTCUSD",1721281204860,0.00834,64764.0,64763.0,1.46016119]
["bitfinex","BTCUSD",1721281205117,0.00834,64764.0,64763.0,1.58836861]
["bitfinex","BTCUSD",1721281212544,0.14714,64764.0,64763.0,1.58836861]
["bitfinex","BTCUSD",1721281213474,0.00834,64764.0,64763.0,1.58836861]
["bitfinex","BTCUSD",1721281215104,0.00834,64764.0,64763.0,1.58836837]
["bitfinex","BTCUSD",1721281216902,0.15112824,64764.0,64763.0,1.58836837]
["bitfinex","BTCUSD",1721281217650,0.15112824,64764.0,64763.0,1.46016119]
["bitfinex","BTCUSD",1721281218078,0.15112824,64764.0,64763.0,1.58837049]
["bitfinex","BTCUSD",1721281219190,0.15014,64764.0,64763.0,1.58837049]
["bitfinex","BTCUSD",1721281220364,0.15112824,64764.0,64763.0,1.58837049]
["bitfinex","BTCUSD",1721281220810,0.15112824,64764.0,64763.0,1.46016119]
["bitfinex","BTCUSD",1721281221044,0.15014,64764.0,64763.0,1.58837469]
["bitfinex","BTCUSD",1721281224118,0.15112824,64764.0,64763.0,1.58837469]
["bitfinex","BTCUSD",1721281224557,0.15112824,64764.0,64763.0,1.58837516]
["bitfinex","BTCUSD",1721281225901,0.15014,64764.0,64763.0,1.58837516]
["bitfinex","BTCUSD",1721281227023,0.15014,64764.0,64763.0,1.58837757]
["bitfinex","BTCUSD",1721281229679,0.07474,64764.0,64763.0,1.58837757]
["bitfinex","BTCUSD",1721281230140,0.07474,64764.0,64763.0,1.58837685]
["bitfinex","BTCUSD",1721281230813,0.00834,64764.0,64763.0,1.58837685]
["bitfinex","BTCUSD",1721281231458,0.011134,64764.0,64763.0,1.5903735]
["bitfinex","BTCUSD",1721281231674,0.00834,64764.0,64763.0,1.5903735]
["bitfinex","BTCUSD",1721281231887,0.011134,64764.0,64763.0,1.5903735]
["bitfinex","BTCUSD",1721281232558,0.00834,64764.0,64763.0,1.5903735]
["bitfinex","BTCUSD",1721281232796,0.00834,64764.0,64763.0,1.8991915]
["bitfinex","BTCUSD",1721281233276,0.00834,64764.0,64763.0,1.89918701]
["bitfinex","BTCUSD",1721281233719,0.00834,64764.0,64763.0,1.77097584]
["bitfinex","BTCUSD",1721281233935,0.00834,64764.0,64763.0,1.89918569]
["bitfinex","BTCUSD",1721281235254,0.08884,64764.0,64763.0,1.59036769]
["bitfinex","BTCUSD",1721281235482,0.15212824,64764.0,64763.0,1.59036769]
["bitfinex","BTCUSD",1721281236491,0.15212824,64764.0,64763.0,1.46215784]
["bitfinex","BTCUSD",1721281236682,0.15212824,64764.0,64763.0,1.59037452]
["bitfinex","BTCUSD",1721281237771,0.15114,64764.0,64763.0,1.59037452]
["bitfinex","BTCUSD",1721281237976,0.15212824,64764.0,64763.0,1.59037452]
["bitfinex","BTCUSD",1721281239795,0.15212824,64764.0,64763.0,1.59037445]
["bitfinex","BTCUSD",1721281240252,0.15114,64764.0,64763.0,1.59037445]
["bitfinex","BTCUSD",1721281240506,0.07064,64764.0,64763.0,1.59037445]
["bitfinex","BTCUSD",1721281240949,0.00834,64764.0,64763.0,1.59037445]
["bitfinex","BTCUSD",1721281241160,0.011134,64764.0,64763.0,1.59037445]
["bitfinex","BTCUSD",1721281242321,0.011134,64764.0,64763.0,1.51997445]
["bitfinex","BTCUSD",1721281242544,0.011134,64764.0,64763.0,1.59037445]
["bitfinex","BTCUSD",1721281243229,0.00834,64764.0,64763.0,1.59037021]
["bitfinex","BTCUSD",1721281243443,0.011134,64764.0,64763.0,1.59037021]
["bitfinex","BTCUSD",1721281244144,0.00834,64764.0,64763.0,1.59037021]
["bitfinex","BTCUSD",1721281245768,0.00834,64764.0,64763.0,1.46215784]
["bitfinex","BTCUSD",1721281245991,0.00834,64764.0,64763.0,1.59036807]
["bitfinex","BTCUSD",1721281246674,0.007814,64764.0,64763.0,1.59036807]
["bitfinex","BTCUSD",1721281249087,0.007814,64764.0,64763.0,1.59036309]
["bitfinex","BTCUSD",1721281252184,0.007814,64764.0,64763.0,1.46215784]
["bitfinex","BTCUSD",1721281252404,0.007814,64764.0,64763.0,1.59036686]
["bitfinex","BTCUSD",1721281255603,0.007814,64764.0,64763.0,1.46215784]
["bitfinex","BTCUSD",1721281255822,0.007814,64764.0,64763.0,1.59036699]
["bitfinex","BTCUSD",1721281256704,0.00880224,64764.0,64763.0,1.59036699]
["bitfinex","BTCUSD",1721281257144,0.15350224,64764.0,64763.0,1.59036699]
["bitfinex","BTCUSD",1721281258814,0.15350224,64764.0,64763.0,1.46215784]
["bitfinex","BTCUSD",1721281259041,0.15350224,64764.0,64763.0,1.71857752]
["bitfinex","BTCUSD",1721281261145,0.152514,64764.0,64763.0,1.71857752]
["bitfinex","BTCUSD",1721281261835,0.152514,64764.0,64763.0,1.71857747]
["bitfinex","BTCUSD",1721281261836,0.007814,64764.0,64763.0,1.71857747]
["bitfinex","BTCUSD",1721281262059,0.010608,64764.0,64763.0,1.71857747]
["bitfinex","BTCUSD",1721281264549,0.010608,64764.0,64763.0,1.71857709]
["bitfinex","BTCUSD",1721281265243,0.007814,64764.0,64763.0,1.71857709]
["bitfinex","BTCUSD",1721281265477,0.007814,64764.0,64763.0,1.44429825]
["bitfinex","BTCUSD",1721281266185,0.007814,64764.0,64763.0,1.59870725]
["bitfinex","BTCUSD",1721281266409,0.010608,64764.0,64763.0,1.59870725]
["bitfinex","BTCUSD",1721281266628,0.007814,64764.0,64763.0,1.59870725]
["bitfinex","BTCUSD",1721281267521,0.007814,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281267973,0.010608,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281268444,0.007814,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281269132,0.007814,64764.0,64763.0,1.90752477]
["bitfinex","BTCUSD",1721281269347,0.007814,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281269813,0.007814,64764.0,64763.0,1.90752477]
["bitfinex","BTCUSD",1721281270988,0.007814,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281271683,0.007814,64764.0,64763.0,1.90752477]
["bitfinex","BTCUSD",1721281272120,0.007814,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281272356,0.010608,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281272572,0.007814,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281272796,0.010608,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281273020,0.007814,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281273276,0.010608,64764.0,64763.0,1.52830677]
["bitfinex","BTCUSD",1721281273466,0.010608,64764.0,64763.0,1.59870677]
["bitfinex","BTCUSD",1721281273686,0.010608,64764.0,64763.0,1.58470677]
["bitfinex","BTCUSD",1721281273910,0.010608,64764.0,64763.0,1.47049784]
["bitfinex","BTCUSD",1721281274173,0.010608,64764.0,64763.0,1.58470689]
["bitfinex","BTCUSD",1721281274392,0.010608,64764.0,64763.0,1.59870689]
["bitfinex","BTCUSD",1721281274630,0.007814,64764.0,64763.0,1.58470689]
["bitfinex","BTCUSD",1721281274872,0.007814,64764.0,64763.0,1.61270689]
["bitfinex","BTCUSD",1721281276013,0.00880224,64764.0,64763.0,1.61270689]
["bitfinex","BTCUSD",1721281276445,0.07290224,64764.0,64763.0,1.61270689]
["bitfinex","BTCUSD",1721281278011,0.071914,64764.0,64763.0,1.61270689]
["bitfinex","BTCUSD",1721281278232,0.07290224,64764.0,64763.0,1.61270689]
["bitfinex","BTCUSD",1721281278761,0.071914,64764.0,64763.0,1.61270689]
["bitfinex","BTCUSD",1721281280304,0.071914,64764.0,64763.0,1.61270898]
["bitfinex","BTCUSD",1721281280761,0.071914,64764.0,64763.0,1.6127109]
["bitfinex","BTCUSD",1721281281027,0.007814,64764.0,64763.0,1.6127109]
["bitfinex","BTCUSD",1721281281250,0.010608,64764.0,64763.0,1.6136239]
["bitfinex","BTCUSD",1721281281470,0.007814,64764.0,64763.0,1.7550239]
["bitfinex","BTCUSD",1721281281697,0.007814,64764.0,64763.0,2.0638419]
["bitfinex","BTCUSD",1721281281924,0.007814,64764.0,64763.0,1.9224419]
["bitfinex","BTCUSD",1721281282173,0.007814,64764.0,64763.0,1.6136239]
["bitfinex","BTCUSD",1721281283370,0.007814,64764.0,64763.0,1.48541084]
["bitfinex","BTCUSD",1721281283655,0.007814,64764.0,64763.0,1.61361406]
["bitfinex","BTCUSD",1721281284096,0.007814,64764.0,64763.0,1.51361406]
["bitfinex","BTCUSD",1721281289526,0.007814,64764.0,64763.0,1.38541084]
["bitfinex","BTCUSD",1721281289747,0.007814,64764.0,64763.0,1.5136148]
["bitfinex","BTCUSD",1721281290210,0.007814,64764.0,64763.0,1.51361456]
["bitfinex","BTCUSD",1721281292868,0.007814,64764.0,64763.0,1.51361468]
["bitfinex","BTCUSD",1721281295842,0.007814,64764.0,64763.0,1.38541084]
["bitfinex","BTCUSD",1721281296051,0.007814,64764.0,64763.0,1.51361474]
["bitfinex","BTCUSD",1721281298949,0.150314,64764.0,64763.0,1.51361474]
["bitfinex","BTCUSD",1721281299177,0.150314,64764.0,64763.0,1.5136148]
["bitfinex","BTCUSD",1721281302306,0.150314,64764.0,64763.0,1.5136142]
["bitfinex","BTCUSD",1721281302526,0.150314,64764.0,64763.0,1.51361403]
["bitfinex","BTCUSD",1721281303820,0.072314,64764.0,64763.0,1.51361403]
["bitfinex","BTCUSD",1721281304268,0.007814,64764.0,64763.0,1.51361403]
["bitfinex","BTCUSD",1721281304720,0.007814,64764.0,64763.0,1.6506065]
["bitfinex","BTCUSD",1721281305418,0.007814,64764.0,64763.0,1.52240331]
["bitfinex","BTCUSD",1721281305648,0.007814,64764.0,64763.0,1.6506069]
["bitfinex","BTCUSD",1721281306061,0.007814,64764.0,64763.0,1.5900069]
["bitfinex","BTCUSD",1721281308520,0.007814,64764.0,64763.0,1.46180331]
["bitfinex","BTCUSD",1721281308736,0.007814,64764.0,64763.0,1.59000587]
["bitfinex","BTCUSD",1721281309251,0.007814,64764.0,64763.0,1.59000576]
["bitfinex","BTCUSD",1721281309480,0.007814,64764.0,64763.0,1.89882376]
["bitfinex","BTCUSD",1721281310375,0.007814,64764.0,64763.0,1.99882376]
["bitfinex","BTCUSD",1721281310607,1.976933,64765.0,64764.0,1.77976976]
["bitfinex","BTCUSD",1721281310880,1.976933,64765.0,64764.0,3.08372778]
["bitfinex","BTCUSD",1721281311031,1.976933,64765.0,64764.0,3.11616071]
["bitfinex","BTCUSD",1721281311509,1.976933,64765.0,64764.0,3.208438]
["bitfinex","BTCUSD",1721281311727,1.976933,64765.0,64764.0,3.25234546]
["bitfinex","BTCUSD",1721281311982,1.976933,64765.0,64764.0,3.26104288]
["bitfinex","BTCUSD",1721281312165,1.976933,64765.0,64764.0,3.23040734]
["bitfinex","BTCUSD",1721281312669,1.976933,64765.0,64764.0,3.1828687]
["bitfinex","BTCUSD",1721281312875,1.976933,64765.0,64764.0,3.27511668]
["bitfinex","BTCUSD",1721281313082,1.976933,64765.0,64764.0,3.23048114]
["bitfinex","BTCUSD",1721281313303,1.976933,64765.0,64764.0,2.96353451]
["bitfinex","BTCUSD",1721281313511,1.976933,64765.0,64764.0,3.04671542]
["bitfinex","BTCUSD",1721281313696,1.977763,64765.0,64764.0,3.04671542]
["bitfinex","BTCUSD",1721281313938,1.977763,64765.0,64764.0,2.99770366]
["bitfinex","BTCUSD",1721281314151,1.977763,64765.0,64764.0,3.04671542]
["bitfinex","BTCUSD",1721281314361,1.977763,64765.0,64764.0,2.91982533]
["bitfinex","BTCUSD",1721281314553,1.977763,64765.0,64764.0,2.98899513]
["bitfinex","BTCUSD",1721281315019,1.977763,64765.0,64764.0,2.96883473]
["bitfinex","BTCUSD",1721281315489,1.977763,64765.0,64764.0,3.03799327]
["bitfinex","BTCUSD",1721281316648,1.823358,64765.0,64764.0,3.64487837]
["bitfinex","BTCUSD",1721281316902,1.823358,64765.0,64764.0,3.56770358]
["bitfinex","BTCUSD",1721281317127,1.823358,64765.0,64764.0,3.61263486]
["bitfinex","BTCUSD",1721281317377,1.61065578,64765.0,64764.0,3.58174919]
["bitfinex","BTCUSD",1721281317597,1.61065578,64765.0,64764.0,2.98112486]
["bitfinex","BTCUSD",1721281317816,1.61065578,64765.0,64764.0,2.9593373]
["bitfinex","BTCUSD",1721281318040,1.61065578,64765.0,64764.0,3.02847889]
["bitfinex","BTCUSD",1721281318495,1.61065578,64765.0,64764.0,2.42478567]
["bitfinex","BTCUSD",1721281318708,1.61065578,64765.0,64764.0,2.68619839]
["bitfinex","BTCUSD",1721281319614,1.61065578,64765.0,64764.0,2.55296618]
["bitfinex","BTCUSD",1721281320500,1.61065578,64765.0,64764.0,2.57144633]
["bitfinex","BTCUSD",1721281320972,1.61065578,64765.0,64764.0,2.57144637]
["bitfinex","BTCUSD",1721281321655,1.61065578,64765.0,64764.0,2.62045813]
["bitfinex","BTCUSD",1721281322147,1.61065578,64765.0,64764.0,3.07748093]
["bitfinex","BTCUSD",1721281322330,1.61065578,64765.0,64764.0,2.73520317]
["bitfinex","BTCUSD",1721281323421,1.61065578,64765.0,64764.0,3.07747956]
["bitfinex","BTCUSD",1721281323629,1.61065578,64765.0,64764.0,3.07745256]
["bitfinex","BTCUSD",1721281323863,1.61065578,64765.0,64764.0,2.73518131]
["bitfinex","BTCUSD",1721281325183,1.61065578,64765.0,64764.0,3.07745513]
["bitfinex","BTCUSD",1721281325413,1.61065578,64765.0,64764.0,3.10049427]
["bitfinex","BTCUSD",1721281326113,1.61065578,64765.0,64764.0,3.00833772]
["bitfinex","BTCUSD",1721281326551,1.61065578,64765.0,64764.0,2.35438567]
["bitfinex","BTCUSD",1721281326769,1.61065578,64765.0,64764.0,2.54505611]
["bitfinex","BTCUSD",1721281327024,1.61065578,64765.0,64764.0,2.12612176]
["bitfinex","BTCUSD",1721281327278,1.61065578,64765.0,64764.0,2.08005621]
["bitfinex","BTCUSD",1721281327494,1.61065578,64765.0,64764.0,2.00965621]
["bitfinex","BTCUSD",1721281327495,1.67265578,64765.0,64764.0,2.00965621]
["bitfinex","BTCUSD",1721281327718,1.67265578,64765.0,64764.0,1.90966667]
["bitfinex","BTCUSD",1721281327933,1.67265578,64765.0,64764.0,1.98006667]
["bitfinex","BTCUSD",1721281328617,0.06283,64765.0,64764.0,1.98006667]
["bitfinex","BTCUSD",1721281329082,0.06283,64765.0,64764.0,2.08006667]
["bitfinex","BTCUSD",1721281329324,0.00083,64765.0,64764.0,2.08006667]
["bitfinex","BTCUSD",1721281329785,0.00083,64765.0,64764.0,2.08007122]
["bitfinex","BTCUSD",1721281330934,0.00083,64765.0,64764.0,2.12908298]
["bitfinex","BTCUSD",1721281331583,0.00083,64765.0,64764.0,2.46089598]
["bitfinex","BTCUSD",1721281332005,0.00083,64765.0,64764.0,2.41188422]
["bitfinex","BTCUSD",1721281332238,0.00083,64765.0,64764.0,2.08007122]
["bitfinex","BTCUSD",1721281332472,0.06343,64765.0,64764.0,2.08007122]
["bitfinex","BTCUSD",1721281332710,0.00083,64765.0,64764.0,1.95187267]
["bitfinex","BTCUSD",1721281332932,0.00083,64765.0,64764.0,2.08006086]
["bitfinex","BTCUSD",1721281335900,0.00083,64765.0,64764.0,2.21157918]
["bitfinex","BTCUSD",1721281336368,0.00083,64765.0,64764.0,2.03437267]
["bitfinex","BTCUSD",1721281336584,0.00083,64765.0,64764.0,2.16256718]
["bitfinex","BTCUSD",1721281337025,0.00083,64765.0,64764.0,2.08006718]
["bitfinex","BTCUSD",1721281337744,0.14323,64765.0,64764.0,2.08006718]
["bitfinex","BTCUSD",1721281338194,0.00083,64765.0,64764.0,2.08006718]
["bitfinex","BTCUSD",1721281339072,0.00083,64765.0,64764.0,2.08006754]
["bitfinex","BTCUSD",1721281340665,0.14843,64765.0,64764.0,1.70085454]
["bitfinex","BTCUSD",1721281340904,0.14843,64765.0,64764.0,1.77125454]
["bitfinex","BTCUSD",1721281342241,0.14843,64765.0,64764.0,1.77126386]
["bitfinex","BTCUSD",1721281342963,0.06603,64765.0,64764.0,1.77126386]
["bitfinex","BTCUSD",1721281343608,0.00083,64765.0,64764.0,1.77126386]
["bitfinex","BTCUSD",1721281345652,0.00083,64765.0,64764.0,1.77217686]
["bitfinex","BTCUSD",1721281345877,0.00083,64765.0,64764.0,1.77217655]
["bitfinex","BTCUSD",1721281348447,0.00083,64765.0,64764.0,1.64397267]
["bitfinex","BTCUSD",1721281348667,0.00083,64765.0,64764.0,1.77217655]
["bitfinex","BTCUSD",1721281349090,0.14223,64765.0,64764.0,1.77217655]
["bitfinex","BTCUSD",1721281351527,0.14223,64765.0,64764.0,1.64397267]
["bitfinex","BTCUSD",1721281351788,0.14223,64765.0,64764.0,1.77217669]
["bitfinex","BTCUSD",1721281352271,0.14321824,64765.0,64764.0,1.77217669]
["bitfinex","BTCUSD",1721281353158,0.14321824,64765.0,64764.0,1.75817669]
["bitfinex","BTCUSD",1721281353579,0.14321824,64765.0,64764.0,1.75817913]
["bitfinex","BTCUSD",1721281354519,0.14321824,64765.0,64764.0,1.74417913]
["bitfinex","BTCUSD",1721281354757,0.14223,64765.0,64764.0,1.74417913]
["bitfinex","BTCUSD",1721281354986,0.14223,64765.0,64764.0,1.75617913]
["bitfinex","BTCUSD",1721281355201,0.14223,64765.0,64764.0,1.7561792]
["bitfinex","BTCUSD",1721281355461,0.14223,64765.0,64764.0,1.7691792]
["bitfinex","BTCUSD",1721281357962,0.14223,64765.0,64764.0,1.76917915]
["bitfinex","BTCUSD",1721281360877,0.14321824,64765.0,64764.0,1.76917915]
["bitfinex","BTCUSD",1721281361134,0.14321824,64765.0,64764.0,1.64097267]
["bitfinex","BTCUSD",1721281361581,0.14321824,64765.0,64764.0,1.76917915]
["bitfinex","BTCUSD",1721281363105,0.14321824,64765.0,64764.0,1.69877915]
["bitfinex","BTCUSD",1721281363316,0.14321824,64765.0,64764.0,1.76917915]
["bitfinex","BTCUSD",1721281364483,0.14321824,64765.0,64764.0,0.65294667]
["bitfinex","BTCUSD",1721281364715,0.14321824,64765.0,64764.0,0.34413367]
["bitfinex","BTCUSD",1721281364922,0.14321824,64765.0,64764.0,0.18972767]
["bitfinex","BTCUSD",1721281365581,0.14321824,64765.0,64764.0,0.17772767]
["bitfinex","BTCUSD",1721281366063,0.14321824,64765.0,64764.0,0.17072767]
["bitfinex","BTCUSD",1721281366291,0.14321824,64765.0,64764.0,0.02434593]
["bitfinex","BTCUSD",1721281366774,0.14321824,64765.0,64764.0,0.01634593]
["bitfinex","BTCUSD",1721281367266,0.14321824,64765.0,64764.0,0.01934593]
["bitfinex","BTCUSD",1721281367452,0.14321824,64765.0,64764.0,0.01334593]
["bitfinex","BTCUSD",1721281367658,0.14321824,64765.0,64764.0,0.01034593]
["bitfinex","BTCUSD",1721281367876,0.14321824,64765.0,64764.0,0.01134593]
["bitfinex","BTCUSD",1721281368134,0.14321824,64765.0,64764.0,0.01034593]
["bitfinex","BTCUSD",1721281368370,0.14421824,64765.0,64764.0,0.01034593]
["bitfinex","BTCUSD",1721281368629,0.14701224,64765.0,64764.0,0.01034593]
["bitfinex","BTCUSD",1721281368883,0.29862224,64765.0,64764.0,0.01034593]
["bitfinex","BTCUSD",1721281369121,0.29862224,64765.0,64764.0,0.01134593]
["bitfinex","BTCUSD",1721281369379,0.29862224,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281370065,0.14421824,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281370332,0.14701224,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281372944,0.146024,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281373397,0.146024,64765.0,64764.0,0.01135264]
["bitfinex","BTCUSD",1721281373609,0.30141624,64765.0,64764.0,0.01135264]
["bitfinex","BTCUSD",1721281373833,0.29862224,64765.0,64764.0,0.01135264]
["bitfinex","BTCUSD",1721281374045,0.29862224,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281375651,0.60743024,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281376101,0.96247331,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281376323,0.91623824,64765.0,64764.0,0.001913]
["bitfinex","BTCUSD",1721281376982,0.91623824,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281377857,0.91723824,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281379654,0.60843024,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281382049,0.14521824,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281382260,0.14801224,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281382482,0.14521824,64765.0,64764.0,0.0103824]
["bitfinex","BTCUSD",1721281384623,0.14521824,64765.0,64764.0,0.0103824]
["bitfinex","BTCUSD",1721281384858,0.298634,64765.0,64764.0,0.0103824]
["bitfinex","BTCUSD",1721281385325,0.29962224,64765.0,64764.0,0.0103824]
["bitfinex","BTCUSD",1721281385799,0.29962224,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281386292,0.60843024,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281388318,0.607442,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281389750,0.60843024,64765.0,64764.0,0.000913]
["bitfinex","BTCUSD",1721281390199,0.006514,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721281390419,0.00750224,64760.0,64759.0,0.30879974]
["bitfinex","BTCUSD",1721281390641,0.00750224,64760.0,64759.0,0.31827073]
["bitfinex","BTCUSD",1721281391537,0.00750224,64760.0,64759.0,0.31927073]
["bitfinex","BTCUSD",1721281396916,0.15210224,64760.0,64759.0,0.31927073]
["bitfinex","BTCUSD",1721281400430,0.15210224,64760.0,64759.0,0.16485273]
["bitfinex","BTCUSD",1721281404246,0.15210224,64760.0,64759.0,0.31927073]
["bitfinex","BTCUSD",1721281405755,0.07340224,64760.0,64759.0,0.31927073]
["bitfinex","BTCUSD",1721281406121,0.00750224,64760.0,64759.0,0.31927073]
["bitfinex","BTCUSD",1721281406928,0.00750224,64760.0,64759.0,0.62810773]
["bitfinex","BTCUSD",1721281410352,0.00750224,64760.0,64759.0,0.62902073]
["bitfinex","BTCUSD",1721281410565,0.07691024,64760.0,64759.0,0.62902073]
["bitfinex","BTCUSD",1721281410980,0.07702827,64760.0,64759.0,0.62902073]
["bitfinex","BTCUSD",1721281411464,0.07703228,64760.0,64759.0,0.62902073]
["bitfinex","BTCUSD",1721281414126,0.07703835,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281414351,0.05386182,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281414579,0.00750224,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281415653,0.07704161,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281417004,0.00750224,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281417441,0.07704292,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281417939,0.05386306,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281419288,0.00750224,64760.0,64759.0,0.93785773]
["bitfinex","BTCUSD",1721281421407,0.006514,64760.0,64759.0,1.39069473]
["bitfinex","BTCUSD",1721281421664,0.006514,64760.0,64759.0,1.58931877]
["bitfinex","BTCUSD",1721281422105,0.00750224,64760.0,64759.0,1.58931877]
["bitfinex","BTCUSD",1721281423444,0.00750224,64760.0,64759.0,1.58932069]
["bitfinex","BTCUSD",1721281423659,0.00750224,64760.0,64759.0,1.58932108]
["bitfinex","BTCUSD",1721281424164,0.006514,64760.0,64759.0,1.58932108]
["bitfinex","BTCUSD",1721281424335,0.00750224,64760.0,64759.0,1.51892108]
["bitfinex","BTCUSD",1721281424568,0.00750224,64760.0,64759.0,1.58932108]
["bitfinex","BTCUSD",1721281425211,0.00750224,64760.0,64759.0,1.46109473]
["bitfinex","BTCUSD",1721281425639,0.00750224,64760.0,64759.0,1.4538201]
["bitfinex","BTCUSD",1721281425862,0.00750224,64760.0,64759.0,1.32559473]
["bitfinex","BTCUSD",1721281427189,0.00750224,64760.0,64759.0,1.24669473]
["bitfinex","BTCUSD",1721281428022,0.006514,64760.0,64759.0,1.46479473]
["bitfinex","BTCUSD",1721281428467,0.00750224,64760.0,64759.0,1.46479473]
["bitfinex","BTCUSD",1721281430563,0.00098824,64760.0,64759.0,1.45828073]
["bitfinex","BTCUSD",1721281431842,0.00098824,64760.0,64759.0,1.08474373]
["bitfinex","BTCUSD",1721281432068,0.14528824,64760.0,64759.0,0.62250673]
["bitfinex","BTCUSD",1721281434769,0.1443,64760.0,64759.0,0.62250673]
["bitfinex","BTCUSD",1721281434983,0.1443,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281434984,0.14528824,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281435206,0.14528824,64760.0,64759.0,0.62250673]
["bitfinex","BTCUSD",1721281438641,0.14528824,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281441316,0.19161767,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281441533,0.14528824,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281441989,0.19161913,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281444382,0.19244913,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281445088,0.19244932,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281448368,0.1924498,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281448801,0.19245,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281449429,0.19245002,64760.0,64759.0,0.31366973]
["bitfinex","BTCUSD",1721281450321,0.19245002,64760.0,64759.0,0.01138399]
["bitfinex","BTCUSD",1721281450777,0.14611824,64760.0,64759.0,0.01138399]
["bitfinex","BTCUSD",1721281451202,0.14611824,64760.0,64759.0,0.01038399]
["bitfinex","BTCUSD",1721281451641,0.15091224,64760.0,64759.0,0.01038399]
["bitfinex","BTCUSD",1721281451855,0.15091224,64760.0,64759.0,0.000913]
["bitfinex","BTCUSD",1721281452271,0.19724453,64760.0,64759.0,0.000913]
["bitfinex","BTCUSD",1721281452513,0.19824453,64760.0,64759.0,0.000913]
["bitfinex","BTCUSD",1721281452715,0.19545053,64760.0,64759.0,0.000913]
["bitfinex","BTCUSD",1721281452938,0.19545053,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721281453348,0.19545053,64760.0,64759.0,0.00940025]
["bitfinex","BTCUSD",1721281453566,0.19545053,64760.0,64757.0,0.154421]
["bitfinex","BTCUSD",1721281453785,0.002794,64759.0,64758.0,0.16382025]
["bitfinex","BTCUSD",1721281454460,0.00378224,64759.0,64758.0,0.16382025]
["bitfinex","BTCUSD",1721281455326,0.00478224,64759.0,64758.0,0.16382025]
["bitfinex","BTCUSD",1721281455550,0.003794,64759.0,64758.0,0.16382025]
["bitfinex","BTCUSD",1721281455759,0.00478224,64759.0,64758.0,0.16382025]
["bitfinex","BTCUSD",1721281457255,0.003794,64759.0,64758.0,0.16382025]
["bitfinex","BTCUSD",1721281460498,0.00478224,64759.0,64758.0,0.16382025]
["bitfinex","BTCUSD",1721281461143,0.00478224,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281461792,0.00198824,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281462868,0.001,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281465551,0.00198824,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281465768,0.001,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281466188,0.00198824,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281466878,0.001,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281467909,0.00198824,64759.0,64758.0,0.62704399]
["bitfinex","BTCUSD",1721281469006,0.001,64759.0,64758.0,1.45852799]
["bitfinex","BTCUSD",1721281469251,0.00198824,64759.0,64758.0,1.45852799]
["bitfinex","BTCUSD",1721281469947,0.00098824,64759.0,64758.0,1.45852799]
["bitfinex","BTCUSD",1721281470388,0.00098824,64759.0,64758.0,1.46152799]
["bitfinex","BTCUSD",1721281471912,0.00098824,64759.0,64758.0,1.46452799]
["bitfinex","BTCUSD",1721281472355,0.00083,64760.0,64759.0,1.080929]
["bitfinex","BTCUSD",1721281472558,0.00083,64760.0,64759.0,1.31681074]
["bitfinex","BTCUSD",1721281472559,0.00181824,64760.0,64759.0,1.31681074]
["bitfinex","BTCUSD",1721281472775,0.00181824,64760.0,64759.0,1.32621402]
["bitfinex","BTCUSD",1721281473603,0.00181824,64760.0,64759.0,1.33691109]
["bitfinex","BTCUSD",1721281473820,0.00181824,64760.0,64759.0,1.33791109]
["bitfinex","BTCUSD",1721281475320,0.00181824,64760.0,64759.0,1.46613653]
["bitfinex","BTCUSD",1721281475598,0.00083,64760.0,64759.0,1.46613653]
["bitfinex","BTCUSD",1721281477069,0.00083,64760.0,64759.0,1.46613493]
["bitfinex","BTCUSD",1721281477582,0.00083,64760.0,64759.0,1.46613523]
["bitfinex","BTCUSD",1721281477786,0.00181824,64760.0,64759.0,1.46613523]
["bitfinex","BTCUSD",1721281478189,0.00181824,64760.0,64759.0,1.33791109]
["bitfinex","BTCUSD",1721281478414,0.00181824,64760.0,64759.0,1.46613793]
["bitfinex","BTCUSD",1721281478656,0.00083,64760.0,64759.0,1.46613793]
["bitfinex","BTCUSD",1721281479734,0.00181824,64760.0,64759.0,1.46613793]
["bitfinex","BTCUSD",1721281480154,0.00181824,64760.0,64759.0,1.33791109]
["bitfinex","BTCUSD",1721281480368,0.00181824,64760.0,64759.0,1.46613448]
["bitfinex","BTCUSD",1721281483454,0.00181824,64760.0,64759.0,1.33791109]
["bitfinex","BTCUSD",1721281483667,0.00181824,64760.0,64759.0,1.46613321]
["bitfinex","BTCUSD",1721281486311,0.00083,64760.0,64759.0,1.46613321]
["bitfinex","BTCUSD",1721281486958,0.00181824,64760.0,64759.0,1.46613321]
["bitfinex","BTCUSD",1721281489335,0.00181824,64760.0,64759.0,1.46613323]
["bitfinex","BTCUSD",1721281489782,0.00181824,64760.0,64759.0,1.33791109]
["bitfinex","BTCUSD",1721281490005,0.00181824,64760.0,64759.0,1.4661329]
["bitfinex","BTCUSD",1721281492748,0.00181824,64760.0,64759.0,1.25641109]
["bitfinex","BTCUSD",1721281496800,0.14091824,64760.0,64759.0,1.25641109]
["bitfinex","BTCUSD",1721281500527,0.00181824,64760.0,64759.0,1.25641109]
["bitfinex","BTCUSD",1721281501437,0.00083,64760.0,64759.0,1.25641109]
["bitfinex","BTCUSD",1721281501696,0.00083,64760.0,64759.0,1.39361109]
["bitfinex","BTCUSD",1721281501905,0.00083,64760.0,64759.0,1.52183623]
["bitfinex","BTCUSD",1721281502789,0.00083,64760.0,64759.0,1.51313916]
["bitfinex","BTCUSD",1721281504139,0.00181824,64760.0,64759.0,1.51313916]
["bitfinex","BTCUSD",1721281504369,0.00181824,64760.0,64759.0,1.45293916]
["bitfinex","BTCUSD",1721281504615,0.00181824,64760.0,64759.0,1.06710216]
["bitfinex","BTCUSD",1721281504616,0.06731824,64760.0,64759.0,1.06710216]
["bitfinex","BTCUSD",1721281504880,0.06731824,64760.0,64759.0,0.93887702]
["bitfinex","BTCUSD",1721281505353,0.06731824,64760.0,64759.0,1.00927702]
["bitfinex","BTCUSD",1721281505354,0.00181824,64760.0,64759.0,1.00927702]
["bitfinex","BTCUSD",1721281506244,0.00181824,64760.0,64759.0,1.1375035]
["bitfinex","BTCUSD",1721281506465,0.00181824,64760.0,64759.0,1.2200035]
["bitfinex","BTCUSD",1721281507353,0.00083,64760.0,64759.0,1.2200035]
["bitfinex","BTCUSD",1721281507596,0.00181824,64760.0,64759.0,1.2200035]
["bitfinex","BTCUSD",1721281508079,0.00181824,64760.0,64759.0,1.22000073]
["bitfinex","BTCUSD",1721281509410,0.00083,64760.0,64759.0,1.22000073]
["bitfinex","BTCUSD",1721281509851,0.00083,64760.0,64759.0,1.28360073]
["bitfinex","BTCUSD",1721281510075,0.00181824,64760.0,64759.0,1.28360073]
["bitfinex","BTCUSD",1721281510508,0.00083,64760.0,64759.0,1.28360073]
["bitfinex","BTCUSD",1721281510738,0.00083,64760.0,64759.0,1.59243773]
["bitfinex","BTCUSD",1721281510961,0.00181824,64760.0,64759.0,1.59243773]
["bitfinex","BTCUSD",1721281511206,0.00181824,64760.0,64759.0,1.15537702]
["bitfinex","BTCUSD",1721281511478,0.00181824,64760.0,64759.0,1.28359894]
["bitfinex","BTCUSD",1721281512110,0.00181824,64760.0,64759.0,1.59243594]
["bitfinex","BTCUSD",1721281514036,0.00181824,64760.0,64759.0,1.52883594]
["bitfinex","BTCUSD",1721281514491,0.00181824,64760.0,64759.0,1.52883658]
["bitfinex","BTCUSD",1721281514709,0.00083,64760.0,64759.0,1.52883658]
["bitfinex","BTCUSD",1721281514927,0.00083,64760.0,64759.0,1.40061402]
["bitfinex","BTCUSD",1721281515197,0.00083,64760.0,64759.0,1.5288355]
["bitfinex","BTCUSD",1721281517398,0.00083,64760.0,64759.0,1.7932355]
["bitfinex","BTCUSD",1721281517645,0.00083,64760.0,64759.0,1.7932339]
["bitfinex","BTCUSD",1721281518089,0.00083,64760.0,64759.0,2.1020709]
["bitfinex","BTCUSD",1721281519630,0.00083,64760.0,64759.0,1.7932339]
["bitfinex","BTCUSD",1721281520353,0.00083,64760.0,64759.0,2.1020709]
["bitfinex","BTCUSD",1721281520572,0.00083,64760.0,64759.0,1.66501402]
["bitfinex","BTCUSD",1721281520793,0.00083,64760.0,64759.0,1.79322282]
["bitfinex","BTCUSD",1721281523067,0.00181824,64760.0,64759.0,1.64632282]
["bitfinex","BTCUSD",1721281523739,0.00181824,64760.0,64759.0,1.51811402]
["bitfinex","BTCUSD",1721281523958,0.00181824,64760.0,64759.0,1.44633238]
["bitfinex","BTCUSD",1721281524438,0.00181824,64760.0,64759.0,1.44633247]
["bitfinex","BTCUSD",1721281526599,0.14451824,64760.0,64759.0,1.37593247]
["bitfinex","BTCUSD",1721281526796,0.14451824,64760.0,64759.0,1.24771402]
["bitfinex","BTCUSD",1721281527077,0.14451824,64760.0,64759.0,1.37593296]
["bitfinex","BTCUSD",1721281530065,0.14451824,64760.0,64759.0,1.24771402]
["bitfinex","BTCUSD",1721281530284,0.14451824,64760.0,64759.0,1.37593316]
["bitfinex","BTCUSD",1721281531181,0.00083,64760.0,64759.0,1.51863316]
["bitfinex","BTCUSD",1721281533190,0.00083,64760.0,64759.0,1.39041402]
["bitfinex","BTCUSD",1721281533374,0.00083,64760.0,64759.0,1.51862797]
["bitfinex","BTCUSD",1721281534276,0.00083,64760.0,64759.0,1.51862764]
["bitfinex","BTCUSD",1721281536377,0.00083,64760.0,64759.0,1.5186274]
["bitfinex","BTCUSD",1721281539202,0.00181824,64760.0,64759.0,1.5186274]
["bitfinex","BTCUSD",1721281539431,0.00181824,64760.0,64759.0,1.4463274]
["bitfinex","BTCUSD",1721281539432,0.00083,64760.0,64759.0,1.4463274]
["bitfinex","BTCUSD",1721281539614,0.00083,64760.0,64759.0,1.44632516]
["bitfinex","BTCUSD",1721281540243,0.00083,64760.0,64759.0,1.58952516]
["bitfinex","BTCUSD",1721281542006,0.00083,64760.0,64759.0,1.59043816]
["bitfinex","BTCUSD",1721281542640,0.00083,64760.0,64759.0,1.79043779]
["bitfinex","BTCUSD",1721281542853,0.00083,64760.0,64759.0,2.22748556]
["bitfinex","BTCUSD",1721281543065,0.00083,64760.0,64759.0,2.09927479]
["bitfinex","BTCUSD",1721281543303,0.00083,64760.0,64759.0,2.22748391]
["bitfinex","BTCUSD",1721281543728,0.00083,64760.0,64759.0,2.22548391]
["bitfinex","BTCUSD",1721281543939,0.00083,64760.0,64759.0,2.22448391]
["bitfinex","BTCUSD",1721281544160,0.00083,64760.0,64759.0,2.23948391]
["bitfinex","BTCUSD",1721281545739,0.00083,64760.0,64759.0,2.11127479]
["bitfinex","BTCUSD",1721281545953,0.00083,64760.0,64759.0,2.2394771]
["bitfinex","BTCUSD",1721281546868,0.00083,64763.0,64762.0,2.064633]
["bitfinex","BTCUSD",1721281547090,0.00083,64763.0,64762.0,3.28913667]
["bitfinex","BTCUSD",1721281547341,0.00083,64763.0,64762.0,3.41195504]
["bitfinex","BTCUSD",1721281547554,0.00083,64763.0,64762.0,3.88501514]
["bitfinex","BTCUSD",1721281547970,0.00083,64763.0,64762.0,3.7697898]
["bitfinex","BTCUSD",1721281548184,0.00083,64763.0,64762.0,3.71515964]
["bitfinex","BTCUSD",1721281548396,0.00083,64763.0,64762.0,3.72915964]
["bitfinex","BTCUSD",1721281548612,0.00083,64763.0,64762.0,3.71515964]
["bitfinex","BTCUSD",1721281548821,0.00083,64763.0,64762.0,3.58689704]
["bitfinex","BTCUSD",1721281549036,0.00083,64763.0,64762.0,3.71507624]
["bitfinex","BTCUSD",1721281549248,0.00083,64763.0,64762.0,3.9745352]
["bitfinex","BTCUSD",1721281549476,0.00083,64763.0,64762.0,4.08965946]
["bitfinex","BTCUSD",1721281549688,0.00083,64763.0,64762.0,3.79720053]
["bitfinex","BTCUSD",1721281549925,0.00083,64763.0,64762.0,3.9745352]
["bitfinex","BTCUSD",1721281550343,0.00083,64765.0,64764.0,2.23232576]
["bitfinex","BTCUSD",1721281550552,0.00083,64765.0,64764.0,3.08726445]
["bitfinex","BTCUSD",1721281550767,0.00083,64765.0,64764.0,3.1456146]
["bitfinex","BTCUSD",1721281551189,0.00083,64765.0,64764.0,3.05359009]
["bitfinex","BTCUSD",1721281551627,0.002794,64784.0,64775.0,1.620354]
["bitfinex","BTCUSD",1721281551851,0.0649,64786.0,64775.0,1.620354]
["bitfinex","BTCUSD",1721281551852,0.0649,64786.0,64775.0,1.89773574]
["bitfinex","BTCUSD",1721281552074,0.0649,64786.0,64775.0,2.41437258]
["bitfinex","BTCUSD",1721281552542,0.0649,64786.0,64775.0,2.28620808]
["bitfinex","BTCUSD",1721281552765,0.0649,64786.0,64775.0,2.41437233]
["bitfinex","BTCUSD",1721281552985,0.0649,64786.0,64775.0,2.42837233]
["bitfinex","BTCUSD",1721281553440,0.0649,64786.0,64775.0,2.47738409]
["bitfinex","BTCUSD",1721281553655,0.0649,64786.0,64775.0,2.57748084]
["bitfinex","BTCUSD",1721281553893,0.00098824,64787.0,64775.0,2.52846908]
["bitfinex","BTCUSD",1721281554563,0.00834,64798.0,64775.0,2.64258084]
["bitfinex","BTCUSD",1721281554780,0.00098824,64787.0,64775.0,2.64258084]
["bitfinex","BTCUSD",1721281555238,0.00098824,64787.0,64775.0,2.64257218]
["bitfinex","BTCUSD",1721281555681,0.00098824,64787.0,64775.0,2.62857218]
["bitfinex","BTCUSD",1721281556110,0.00098824,64787.0,64775.0,2.64257218]
["bitfinex","BTCUSD",1721281556544,0.00098824,64787.0,64775.0,2.62857218]
["bitfinex","BTCUSD",1721281556763,0.0619,64793.0,64777.0,1.93839076]
["bitfinex","BTCUSD",1721281556987,0.0619,64793.0,64777.0,2.79537884]
["bitfinex","BTCUSD",1721281557171,0.0619,64793.0,64777.0,2.8046858]
["bitfinex","BTCUSD",1721281558355,0.0619,64793.0,64777.0,2.69053046]
["bitfinex","BTCUSD",1721281558630,0.0619,64793.0,64777.0,2.81868323]
["bitfinex","BTCUSD",1721281558855,0.0619,64793.0,64777.0,2.83268323]
["bitfinex","BTCUSD",1721281559956,0.0619,64793.0,64777.0,2.84138023]
["bitfinex","BTCUSD",1721281561034,0.0619,64793.0,64777.0,2.84138011]
["bitfinex","BTCUSD",1721281561541,0.0619,64793.0,64777.0,2.71322746]
["bitfinex","BTCUSD",1721281561760,0.0619,64793.0,64777.0,2.84137912]
["bitfinex","BTCUSD",1721281561982,0.14818824,64795.0,64790.0,1.5891]
["bitfinex","BTCUSD",1721281562200,0.06718824,64795.0,64790.0,1.91388174]
["bitfinex","BTCUSD",1721281562634,0.06718824,64795.0,64790.0,1.9231887]
["bitfinex","BTCUSD",1721281563297,0.00098824,64795.0,64790.0,1.9301887]
["bitfinex","BTCUSD",1721281564157,0.00098824,64795.0,64790.0,1.9361887]
["bitfinex","BTCUSD",1721281565074,0.00668,64792.0,64791.0,1.080394]
["bitfinex","BTCUSD",1721281565292,0.00668,64792.0,64791.0,1.33477574]
["bitfinex","BTCUSD",1721281565573,0.00668,64792.0,64791.0,1.34406286]
["bitfinex","BTCUSD",1721281565803,0.00668,64792.0,64791.0,1.35275986]
["bitfinex","BTCUSD",1721281566498,0.00668,64792.0,64791.0,1.35775986]
["bitfinex","BTCUSD",1721281566963,0.00668,64792.0,64791.0,2.30491865]
["bitfinex","BTCUSD",1721281567202,0.00668,64792.0,64791.0,2.51066423]
["bitfinex","BTCUSD",1721281567691,0.00668,64792.0,64791.0,2.54159423]
["bitfinex","BTCUSD",1721281567938,0.00834,64798.0,64791.0,2.54159423]
["bitfinex","BTCUSD",1721281567939,0.00834,64798.0,64797.0,1.588952]
["bitfinex","BTCUSD",1721281568143,0.00834,64798.0,64797.0,2.20817932]
["bitfinex","BTCUSD",1721281568370,0.00834,64798.0,64797.0,2.24837434]
["bitfinex","BTCUSD",1721281568596,0.00834,64798.0,64797.0,2.52610034]
["bitfinex","BTCUSD",1721281568813,0.00834,64801.0,64800.0,1.93789576]
["bitfinex","BTCUSD",1721281569038,0.00834,64801.0,64800.0,2.79506408]
["bitfinex","BTCUSD",1721281569265,0.00834,64801.0,64800.0,2.43741132]
["bitfinex","BTCUSD",1721281569482,0.00834,64801.0,64800.0,2.51707634]
["bitfinex","BTCUSD",1721281569912,0.00834,64801.0,64800.0,2.38893076]
["bitfinex","BTCUSD",1721281570134,0.00834,64801.0,64800.0,2.51703881]
["bitfinex","BTCUSD",1721281570598,0.00834,64801.0,64800.0,2.82567969]
["bitfinex","BTCUSD",1721281570817,0.00834,64801.0,64800.0,2.87469145]
["bitfinex","BTCUSD",1721281571476,0.00834,64801.0,64800.0,2.88338845]
["bitfinex","BTCUSD",1721281571712,0.00834,64801.0,64800.0,2.89738845]
["bitfinex","BTCUSD",1721281571941,0.002794,64814.0,64800.0,2.89738845]
["bitfinex","BTCUSD",1721281571942,0.002794,64814.0,64805.0,2.11634076]
["bitfinex","BTCUSD",1721281572189,0.002794,64814.0,64813.0,0.6938]
["bitfinex","BTCUSD",1721281572190,0.46304871,64814.0,64813.0,0.6938]
["bitfinex","BTCUSD",1721281572405,0.00834,64815.0,64814.0,0.185217]
["bitfinex","BTCUSD",1721281572637,0.00834,64815.0,64814.0,1.39343167]
["bitfinex","BTCUSD",1721281572871,0.00834,64815.0,64814.0,1.55893167]
["bitfinex","BTCUSD",1721281573097,0.00834,64815.0,64814.0,1.56811174]
["bitfinex","BTCUSD",1721281573322,0.00834,64815.0,64814.0,1.87668674]
["bitfinex","BTCUSD",1721281573811,0.00834,64815.0,64814.0,2.18526174]
["bitfinex","BTCUSD",1721281574043,0.00834,64815.0,64814.0,2.20826174]
["bitfinex","BTCUSD",1721281574271,0.00834,64815.0,64814.0,2.2572735]
["bitfinex","BTCUSD",1721281574712,0.00834,64815.0,64814.0,2.2712735]
["bitfinex","BTCUSD",1721281574928,0.00834,64815.0,64814.0,2.32695937]
["bitfinex","BTCUSD",1721281575409,0.00834,64815.0,64814.0,2.2799705]
["bitfinex","BTCUSD",1721281575629,0.00834,64815.0,64814.0,1.85688374]
["bitfinex","BTCUSD",1721281575860,0.00834,64815.0,64814.0,1.80295374]
["bitfinex","BTCUSD",1721281576084,0.00834,64815.0,64814.0,1.74526574]
["bitfinex","BTCUSD",1721281576367,0.00834,64815.0,64814.0,1.36629074]
["bitfinex","BTCUSD",1721281576567,0.00834,64815.0,64814.0,1.43669074]
["bitfinex","BTCUSD",1721281576801,0.00932824,64815.0,64814.0,1.43669074]
["bitfinex","BTCUSD",1721281577032,0.15172824,64815.0,64814.0,1.43669074]
["bitfinex","BTCUSD",1721281577257,0.15172824,64815.0,64814.0,1.45069074]
["bitfinex","BTCUSD",1721281577490,0.15074,64815.0,64814.0,1.43669074]
["bitfinex","BTCUSD",1721281577761,0.15172824,64815.0,64814.0,1.42269074]
["bitfinex","BTCUSD",1721281577996,0.15172824,64815.0,64814.0,1.45069074]
["bitfinex","BTCUSD",1721281577997,0.15074,64815.0,64814.0,1.45069074]
["bitfinex","BTCUSD",1721281578444,0.07374,64815.0,64814.0,1.46762074]
["bitfinex","BTCUSD",1721281578690,0.00834,64815.0,64814.0,1.46762074]
["bitfinex","BTCUSD",1721281578920,0.00834,64815.0,64814.0,1.79019574]
["bitfinex","BTCUSD",1721281579146,0.00834,64815.0,64814.0,1.48162074]
["bitfinex","BTCUSD",1721281579373,0.00834,64815.0,64814.0,1.60971314]
["bitfinex","BTCUSD",1721281579604,0.00834,64815.0,64814.0,1.79019574]
["bitfinex","BTCUSD",1721281579826,0.00834,64815.0,64814.0,1.9182863]
["bitfinex","BTCUSD",1721281580320,0.00834,64815.0,64814.0,1.9925563]
["bitfinex","BTCUSD",1721281581656,0.00834,64815.0,64814.0,2.06456806]
["bitfinex","BTCUSD",1721281581890,0.00834,64815.0,64814.0,2.48124785]
["bitfinex","BTCUSD",1721281582323,0.00834,64815.0,64814.0,2.48124737]
["bitfinex","BTCUSD",1721281582770,0.00834,64815.0,64814.0,2.60301637]
["bitfinex","BTCUSD",1721281582992,0.00834,64815.0,64814.0,2.68531637]
["bitfinex","BTCUSD",1721281583228,0.00834,64815.0,64814.0,2.72700224]
["bitfinex","BTCUSD",1721281583679,0.08531083,64820.0,64819.0,1.77697176]
["bitfinex","BTCUSD",1721281583914,0.08531083,64820.0,64819.0,2.18244358]
["bitfinex","BTCUSD",1721281584197,0.08531083,64820.0,64819.0,2.2333125]
["bitfinex","BTCUSD",1721281585304,0.08531083,64820.0,64819.0,2.2473125]
["bitfinex","BTCUSD",1721281585520,0.08531083,64820.0,64819.0,2.20562663]
["bitfinex","BTCUSD",1721281585766,0.08531083,64820.0,64819.0,2.2613125]
["bitfinex","BTCUSD",1721281585987,0.08531083,64820.0,64819.0,2.21962663]
["bitfinex","BTCUSD",1721281586206,0.08531083,64820.0,64819.0,2.23362663]
["bitfinex","BTCUSD",1721281586427,0.08531083,64820.0,64819.0,2.4196125]
["bitfinex","BTCUSD",1721281587123,0.00834,64824.0,64823.0,2.16833576]
["bitfinex","BTCUSD",1721281587353,0.00834,64824.0,64823.0,2.74208169]
["bitfinex","BTCUSD",1721281587580,0.00834,64824.0,64823.0,2.70039582]
["bitfinex","BTCUSD",1721281587814,0.00834,64824.0,64823.0,2.75126474]
["bitfinex","BTCUSD",1721281588091,0.00834,64824.0,64823.0,2.70957887]
["bitfinex","BTCUSD",1721281588564,0.00834,64824.0,64823.0,2.72355749]
["bitfinex","BTCUSD",1721281588782,0.00834,64824.0,64823.0,3.04608949]
["bitfinex","BTCUSD",1721281589030,0.00834,64824.0,64823.0,3.04608936]
["bitfinex","BTCUSD",1721281589257,0.00834,64824.0,64823.0,3.09510112]
["bitfinex","BTCUSD",1721281589488,0.00834,64824.0,64823.0,3.13678699]
["bitfinex","BTCUSD",1721281589835,0.00834,64824.0,64823.0,3.09510112]
["bitfinex","BTCUSD",1721281590071,0.00834,64824.0,64823.0,3.07377523]
["bitfinex","BTCUSD",1721281590277,0.00834,64824.0,64823.0,3.08247223]
["bitfinex","BTCUSD",1721281590482,0.00834,64824.0,64823.0,3.04078636]
["bitfinex","BTCUSD",1721281590687,0.00834,64824.0,64823.0,2.89871779]
["bitfinex","BTCUSD",1721281590900,0.00834,64824.0,64823.0,3.04078607]
["bitfinex","BTCUSD",1721281591120,0.00834,64824.0,64823.0,3.05478607]
["bitfinex","BTCUSD",1721281593890,0.00834,64824.0,64823.0,3.10379783]
["bitfinex","BTCUSD",1721281594327,0.00834,64824.0,64823.0,3.1454837]
["bitfinex","BTCUSD",1721281594548,0.00834,64824.0,64823.0,3.10379783]
["bitfinex","BTCUSD",1721281594764,0.00834,64824.0,64823.0,2.92671779]
["bitfinex","BTCUSD",1721281594979,0.00834,64824.0,64823.0,3.05478597]
["bitfinex","BTCUSD",1721281595185,0.00834,64824.0,64823.0,2.24625397]
["bitfinex","BTCUSD",1721281595410,0.06874,64824.0,64823.0,2.24625397]
["bitfinex","BTCUSD",1721281596331,0.06874,64824.0,64823.0,2.23225397]
["bitfinex","BTCUSD",1721281597426,0.06874,64824.0,64823.0,2.21825397]
["bitfinex","BTCUSD",1721281597658,0.06874,64824.0,64823.0,2.23225397]
["bitfinex","BTCUSD",1721281597896,0.06874,64824.0,64823.0,2.10418579]
["bitfinex","BTCUSD",1721281598093,0.06874,64824.0,64823.0,2.2462599]
["bitfinex","BTCUSD",1721281598517,0.06874,64824.0,64823.0,2.24625994]
["bitfinex","BTCUSD",1721281598738,0.06874,64824.0,64823.0,2.26025994]
["bitfinex","BTCUSD",1721281599581,0.06874,64824.0,64823.0,1.65579794]
["bitfinex","BTCUSD",1721281599582,0.14954,64824.0,64823.0,1.65579794]
["bitfinex","BTCUSD",1721281599817,0.15052824,64824.0,64823.0,1.50819794]
["bitfinex","BTCUSD",1721281600401,0.14954,64824.0,64823.0,1.50819794]
["bitfinex","BTCUSD",1721281601025,0.15052824,64824.0,64823.0,1.50819794]
["bitfinex","BTCUSD",1721281601245,0.15052824,64824.0,64823.0,1.49419794]
["bitfinex","BTCUSD",1721281601852,0.15052824,64824.0,64823.0,1.48019794]
["bitfinex","BTCUSD",1721281602063,0.15052824,64824.0,64823.0,1.49419794]
["bitfinex","BTCUSD",1721281602481,0.15052824,64824.0,64823.0,1.48019794]
["bitfinex","BTCUSD",1721281602687,0.15052824,64824.0,64823.0,1.50719794]
["bitfinex","BTCUSD",1721281602893,0.14954,64824.0,64823.0,1.50719794]
["bitfinex","BTCUSD",1721281603108,0.14954,64824.0,64823.0,1.49319794]
["bitfinex","BTCUSD",1721281603394,0.14954,64824.0,64823.0,1.50719794]
["bitfinex","BTCUSD",1721281603758,0.15052824,64824.0,64823.0,1.50719794]
["bitfinex","BTCUSD",1721281604400,0.15052824,64824.0,64823.0,1.50721949]
["bitfinex","BTCUSD",1721281605265,0.14954,64824.0,64823.0,1.50721949]
["bitfinex","BTCUSD",1721281606125,0.00834,64824.0,64823.0,1.50721949]
["bitfinex","BTCUSD",1721281607321,0.15282824,64824.0,64823.0,1.19868749]
["bitfinex","BTCUSD",1721281607548,0.15282824,64824.0,64823.0,1.19868015]
["bitfinex","BTCUSD",1721281607986,0.15282824,64824.0,64823.0,1.19868692]
["bitfinex","BTCUSD",1721281608468,0.15282824,64824.0,64823.0,1.37912379]
["bitfinex","BTCUSD",1721281608469,0.15184,64824.0,64823.0,1.37912379]
["bitfinex","BTCUSD",1721281608688,0.15282824,64824.0,64823.0,1.50721892]
["bitfinex","BTCUSD",1721281609148,0.15184,64824.0,64823.0,1.50721892]
["bitfinex","BTCUSD",1721281610719,0.15282824,64824.0,64823.0,1.50721308]
["bitfinex","BTCUSD",1721281610936,0.15184,64824.0,64823.0,1.50721308]
["bitfinex","BTCUSD",1721281611399,0.15282824,64824.0,64823.0,1.50721308]
["bitfinex","BTCUSD",1721281612295,0.15184,64824.0,64823.0,1.50721308]
["bitfinex","BTCUSD",1721281613457,0.07224,64824.0,64823.0,1.50721308]
["bitfinex","BTCUSD",1721281613678,0.00834,64824.0,64823.0,1.50720751]
["bitfinex","BTCUSD",1721281615234,0.00834,64824.0,64823.0,1.81573951]
["bitfinex","BTCUSD",1721281617098,0.00834,64824.0,64823.0,1.68765579]
["bitfinex","BTCUSD",1721281617330,0.00834,64824.0,64823.0,1.81573769]
["bitfinex","BTCUSD",1721281617562,0.00834,64824.0,64823.0,1.68765579]
["bitfinex","BTCUSD",1721281617809,0.00834,64824.0,64823.0,1.81573746]
["bitfinex","BTCUSD",1721281620297,0.00834,64824.0,64823.0,1.8157371]
["bitfinex","BTCUSD",1721281620553,0.14874,64824.0,64823.0,1.5072051]
["bitfinex","BTCUSD",1721281622392,0.14874,64824.0,64823.0,1.86325579]
["bitfinex","BTCUSD",1721281622393,0.00834,64824.0,64823.0,1.86325579]
["bitfinex","BTCUSD",1721281622615,0.00834,64824.0,64823.0,1.99133956]
["bitfinex","BTCUSD",1721281623738,0.00834,64824.0,64823.0,2.29987156]
["bitfinex","BTCUSD",1721281623963,0.00834,64824.0,64823.0,2.32287156]
["bitfinex","BTCUSD",1721281624225,0.00834,64824.0,64823.0,2.51328332]
["bitfinex","BTCUSD",1721281624665,0.00834,64824.0,64823.0,2.55925651]
["bitfinex","BTCUSD",1721281624892,0.00834,64824.0,64823.0,2.51328332]
["bitfinex","BTCUSD",1721281625329,0.00834,64824.0,64823.0,2.49928332]
["bitfinex","BTCUSD",1721281625582,0.00834,64824.0,64823.0,2.37119955]
["bitfinex","BTCUSD",1721281625788,0.00834,64824.0,64823.0,2.5132659]
["bitfinex","BTCUSD",1721281626011,0.00834,64824.0,64823.0,2.37219955]
["bitfinex","BTCUSD",1721281626336,0.00834,64824.0,64823.0,2.5311959]
["bitfinex","BTCUSD",1721281626522,0.00834,64824.0,64823.0,2.5451959]
["bitfinex","BTCUSD",1721281626523,1e-06,64824.0,64823.0,2.5451959]
["bitfinex","BTCUSD",1721281626745,1e-06,64824.0,64823.0,3.06383437]
["bitfinex","BTCUSD",1721281627216,1e-06,64824.0,64823.0,2.95608576]
["bitfinex","BTCUSD",1721281628127,1e-06,64824.0,64823.0,2.61413132]
["bitfinex","BTCUSD",1721281628342,1e-06,64824.0,64823.0,2.60013132]
["bitfinex","BTCUSD",1721281628569,1e-06,64824.0,64823.0,2.5311959]
["bitfinex","BTCUSD",1721281628842,1e-06,64824.0,64823.0,2.61412653]
["bitfinex","BTCUSD",1721281629272,1e-06,64824.0,64823.0,2.48217863]
["bitfinex","BTCUSD",1721281629529,1e-06,64824.0,64823.0,2.98217863]
["bitfinex","BTCUSD",1721281629750,1e-06,64824.0,64823.0,2.98123469]
["bitfinex","BTCUSD",1721281631331,1e-06,64824.0,64823.0,2.9537054]
["bitfinex","BTCUSD",1721281631759,1e-06,64824.0,64823.0,2.95370947]
["bitfinex","BTCUSD",1721281633055,1e-06,64824.0,64823.0,3.00272123]
["bitfinex","BTCUSD",1721281633272,1e-06,64824.0,64823.0,2.98123713]
["bitfinex","BTCUSD",1721281633694,1e-06,64824.0,64823.0,2.99966356]
["bitfinex","BTCUSD",1721281634387,1e-06,64824.0,64823.0,2.45370894]
["bitfinex","BTCUSD",1721281634839,1e-06,64824.0,64823.0,2.45371011]
["bitfinex","BTCUSD",1721281635064,1e-06,64824.0,64823.0,2.45371016]
["bitfinex","BTCUSD",1721281635499,1e-06,64824.0,64823.0,2.45371029]
["bitfinex","BTCUSD",1721281635744,0.065701,64824.0,64823.0,2.04167829]
["bitfinex","BTCUSD",1721281635981,0.065701,64824.0,64823.0,1.99232063]
["bitfinex","BTCUSD",1721281636663,0.065701,64824.0,64823.0,1.96432063]
["bitfinex","BTCUSD",1721281637122,0.065701,64824.0,64823.0,1.99232063]
["bitfinex","BTCUSD",1721281637345,1e-06,64824.0,64823.0,1.97832063]
["bitfinex","BTCUSD",1721281637556,1e-06,64824.0,64823.0,1.99232063]
["bitfinex","BTCUSD",1721281638020,1e-06,64824.0,64823.0,1.99233642]
["bitfinex","BTCUSD",1721281638237,1e-06,64824.0,64823.0,1.97833642]
["bitfinex","BTCUSD",1721281638661,1e-06,64824.0,64823.0,1.99233642]
["bitfinex","BTCUSD",1721281641109,1e-06,64824.0,64823.0,1.86425579]
["bitfinex","BTCUSD",1721281641360,1e-06,64824.0,64823.0,1.99233642]
["bitfinex","BTCUSD",1721281644101,1e-06,64824.0,64823.0,1.86425579]
["bitfinex","BTCUSD",1721281644332,1e-06,64824.0,64823.0,1.99233397]
["bitfinex","BTCUSD",1721281644780,1e-06,64824.0,64823.0,1.99233282]
["bitfinex","BTCUSD",1721281647688,0.144701,64824.0,64823.0,1.99233282]
["bitfinex","BTCUSD",1721281648160,0.14568924,64824.0,64823.0,1.99233282]
["bitfinex","BTCUSD",1721281648382,0.144701,64824.0,64823.0,1.99233282]
["bitfinex","BTCUSD",1721281649074,0.063101,64824.0,64823.0,1.99233282]
["bitfinex","BTCUSD",1721281650480,1e-06,64824.0,64823.0,1.86425579]
["bitfinex","BTCUSD",1721281650696,1e-06,64824.0,64823.0,1.99233687]
["bitfinex","BTCUSD",1721281653353,0.00098924,64824.0,64823.0,1.99233687]
["bitfinex","BTCUSD",1721281653579,0.14768924,64824.0,64823.0,1.68865579]
["bitfinex","BTCUSD",1721281653783,0.14768924,64824.0,64823.0,1.81673725]
["bitfinex","BTCUSD",1721281654224,0.146701,64824.0,64823.0,1.68865579]
["bitfinex","BTCUSD",1721281654472,0.146701,64824.0,64823.0,1.81673741]
["bitfinex","BTCUSD",1721281654676,0.146701,64824.0,64823.0,1.81673744]
["bitfinex","BTCUSD",1721281656778,1e-06,64824.0,64823.0,1.86425579]
["bitfinex","BTCUSD",1721281657071,1e-06,64824.0,64823.0,1.99233715]
["bitfinex","BTCUSD",1721281659231,0.06488924,64824.0,64823.0,1.50820515]
["bitfinex","BTCUSD",1721281659444,0.14038924,64824.0,64823.0,1.50820515]
["bitfinex","BTCUSD",1721281659906,0.14038924,64824.0,64823.0,1.38012379]
["bitfinex","BTCUSD",1721281660120,0.14038924,64824.0,64823.0,1.50821347]
["bitfinex","BTCUSD",1721281663081,0.14038924,64824.0,64823.0,1.50821443]
["bitfinex","BTCUSD",1721281663536,0.14038924,64824.0,64823.0,1.38012379]
["bitfinex","BTCUSD",1721281663790,0.14038924,64824.0,64823.0,1.50821443]
["bitfinex","BTCUSD",1721281664469,0.14038924,64824.0,64823.0,1.57851443]
["bitfinex","BTCUSD",1721281666087,0.14038924,64824.0,64823.0,1.45042379]
["bitfinex","BTCUSD",1721281666297,0.14038924,64824.0,64823.0,1.57851932]
["bitfinex","BTCUSD",1721281666745,0.14038924,64824.0,64823.0,1.26998732]
["bitfinex","BTCUSD",1721281667191,0.14038924,64824.0,64823.0,0.32835732]
["bitfinex","BTCUSD",1721281667458,0.14038924,64824.0,64823.0,0.20026179]
["bitfinex","BTCUSD",1721281668175,0.14038924,64824.0,64823.0,0.04588005]
["bitfinex","BTCUSD",1721281668176,0.91170624,64824.0,64823.0,0.04588005]
["bitfinex","BTCUSD",1721281668406,0.98105793,64824.0,64823.0,0.03188005]
["bitfinex","BTCUSD",1721281668630,0.95604239,64824.0,64823.0,0.036697]
["bitfinex","BTCUSD",1721281668915,0.95703063,64824.0,64823.0,0.036697]
["bitfinex","BTCUSD",1721281669117,0.60317924,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281669341,0.60317924,64824.0,64823.0,0.021697]
["bitfinex","BTCUSD",1721281669753,0.60317924,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281670018,0.60517924,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281670480,0.65136181,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281671151,0.60517924,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281671340,0.65134988,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281671556,0.67447525,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281672185,0.60517924,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281672414,0.6513494,64824.0,64823.0,0.008697]
["bitfinex","BTCUSD",1721281673336,0.6513494,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281673558,1.4172911,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281673793,1.06259394,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281674010,1.01259394,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281674245,0.98572907,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281674461,0.95985,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281674897,0.91370624,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281675368,0.91170624,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281675801,0.91670624,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281676660,0.91670624,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281676661,0.91170624,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281677078,0.91970624,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281678193,0.14838924,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281678616,0.14838924,64824.0,64823.0,0.02045321]
["bitfinex","BTCUSD",1721281679944,0.14838924,64824.0,64823.0,0.94616495]
["bitfinex","BTCUSD",1721281681272,0.07288924,64824.0,64823.0,0.94616495]
["bitfinex","BTCUSD",1721281682130,0.07288924,64824.0,64823.0,0.94516495]
["bitfinex","BTCUSD",1721281682343,0.07288924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281682344,0.06588924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281682558,0.06688924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281682766,0.06588924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281684620,0.00198924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281685506,0.00098924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281685731,0.00098924,64824.0,64823.0,0.94516495]
["bitfinex","BTCUSD",1721281686122,0.00098924,64824.0,64823.0,1.25369695]
["bitfinex","BTCUSD",1721281687290,0.14308924,64824.0,64823.0,0.94516495]
["bitfinex","BTCUSD",1721281688170,0.14308924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281688379,0.14308924,64824.0,64823.0,0.94816495]
["bitfinex","BTCUSD",1721281688844,0.14308924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281689061,0.14408924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281689512,0.14408924,64824.0,64823.0,0.63563295]
["bitfinex","BTCUSD",1721281690391,0.14308924,64824.0,64823.0,0.63563295]
["bitfinex","BTCUSD",1721281691107,0.14308924,64824.0,64823.0,0.32710095]
["bitfinex","BTCUSD",1721281692015,0.14408924,64824.0,64823.0,0.32710095]
["bitfinex","BTCUSD",1721281692246,0.14308924,64824.0,64823.0,0.32710095]
["bitfinex","BTCUSD",1721281692452,0.14308924,64824.0,64823.0,0.17283495]
["bitfinex","BTCUSD",1721281692675,0.14408924,64824.0,64823.0,0.17283495]
["bitfinex","BTCUSD",1721281693401,0.14308924,64824.0,64823.0,0.17283495]
["bitfinex","BTCUSD",1721281693641,0.14408924,64824.0,64823.0,0.17283495]
["bitfinex","BTCUSD",1721281696346,0.14408924,64824.0,64823.0,0.32710095]
["bitfinex","BTCUSD",1721281698765,0.00198924,64824.0,64823.0,0.63563295]
["bitfinex","BTCUSD",1721281698987,0.00198924,64824.0,64823.0,0.94416495]
["bitfinex","BTCUSD",1721281706765,0.00198924,64824.0,64823.0,1.25269695]
["bitfinex","BTCUSD",1721281707665,0.00198924,64824.0,64823.0,1.39609695]
["bitfinex","BTCUSD",1721281713620,0.00198924,64824.0,64823.0,1.33499695]
["bitfinex","BTCUSD",1721281716561,0.001001,64824.0,64823.0,1.46309356]
["bitfinex","BTCUSD",1721281717641,0.001001,64824.0,64823.0,1.56309356]
["bitfinex","BTCUSD",1721281717868,1e-06,64824.0,64823.0,1.56309356]
["bitfinex","BTCUSD",1721281718563,1e-06,64824.0,64823.0,1.93722556]
["bitfinex","BTCUSD",1721281718782,1e-06,64824.0,64823.0,1.94722556]
["bitfinex","BTCUSD",1721281718783,0.001001,64824.0,64823.0,1.94722556]
["bitfinex","BTCUSD",1721281719007,0.001001,64824.0,64823.0,1.81912895]
["bitfinex","BTCUSD",1721281719008,1e-06,64824.0,64823.0,1.81912895]
["bitfinex","BTCUSD",1721281719234,1e-06,64824.0,64823.0,1.94721216]
["bitfinex","BTCUSD",1721281719452,1e-06,64824.0,64823.0,1.95721216]
["bitfinex","BTCUSD",1721281719659,1e-06,64824.0,64823.0,1.95721209]
["bitfinex","BTCUSD",1721281720107,1e-06,64824.0,64823.0,1.95721111]
["bitfinex","BTCUSD",1721281725293,0.00098924,64824.0,64823.0,1.95721111]
["bitfinex","BTCUSD",1721281725507,0.00098924,64824.0,64823.0,1.95721165]
["bitfinex","BTCUSD",1721281725508,1e-06,64824.0,64823.0,1.95721165]
["bitfinex","BTCUSD",1721281726172,0.00098924,64824.0,64823.0,1.80931165]
["bitfinex","BTCUSD",1721281726855,1e-06,64824.0,64823.0,1.80931165]
["bitfinex","BTCUSD",1721281728483,1e-06,64824.0,64823.0,1.68122895]
["bitfinex","BTCUSD",1721281728691,1e-06,64824.0,64823.0,1.80931196]
["bitfinex","BTCUSD",1721281728894,0.00098924,64824.0,64823.0,1.50077996]
["bitfinex","BTCUSD",1721281729259,0.00098924,64824.0,64823.0,1.50078294]
["bitfinex","BTCUSD",1721281729687,0.00098924,64824.0,64823.0,1.56128294]
["bitfinex","BTCUSD",1721281731966,0.00098924,64824.0,64823.0,1.43319695]
["bitfinex","BTCUSD",1721281733252,0.00098924,64824.0,64823.0,1.50349695]
["bitfinex","BTCUSD",1721281738403,0.00098924,64824.0,64823.0,1.19496495]
["bitfinex","BTCUSD",1721281740431,0.00098924,64824.0,64823.0,1.13446495]
["bitfinex","BTCUSD",1721281745366,0.00098924,64824.0,64823.0,0.19283495]
["bitfinex","BTCUSD",1721281745367,0.14768324,64824.0,64823.0,0.19283495]
["bitfinex","BTCUSD",1721281745584,0.14488924,64824.0,64823.0,0.19283495]
["bitfinex","BTCUSD",1721281746205,0.14488924,64824.0,64823.0,0.18283495]
["bitfinex","BTCUSD",1721281746661,0.14488924,64824.0,64823.0,0.18483495]
["bitfinex","BTCUSD",1721281747136,0.14488924,64824.0,64823.0,0.17483495]
["bitfinex","BTCUSD",1721281747585,0.19392739,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281748020,0.1939275,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281748242,0.14768324,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281748478,0.19392446,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281748937,0.19113046,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281749368,0.19392446,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281749582,0.19113046,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281749818,0.19392446,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281750078,0.14768324,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281750310,0.19112748,64824.0,64823.0,0.17683495]
["bitfinex","BTCUSD",1721281751033,0.98556361,64824.0,64823.0,0.02245321]
["bitfinex","BTCUSD",1721281751280,1.00868273,64824.0,64823.0,0.02245321]
["bitfinex","BTCUSD",1721281751491,1.00866639,64824.0,64823.0,0.01361]
["bitfinex","BTCUSD",1721281751942,1.00866639,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281752178,1.01366639,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281752395,1.01666639,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281752625,1.01666639,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281752626,1.01166639,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281752838,1.01666639,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281753095,1.52954296,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281753349,1.55277067,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281753584,1.55277067,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281753585,1.54977067,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281753813,1.54777067,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281754268,1.54777067,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281754269,1.54477067,64824.0,64823.0,0.00961]
["bitfinex","BTCUSD",1721281754488,1.57077067,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281755172,1.57777067,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281755385,1.57077067,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281755611,1.5660142,64824.0,64823.0,0.01061]
["bitfinex","BTCUSD",1721281755833,1.5660142,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281755834,0.9775941,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281756272,0.93220624,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281756486,0.97852476,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281756904,1.13287286,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281757183,1.09393965,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281757404,0.97835608,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281757621,0.71599093,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281758085,0.66982656,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281758320,0.76213526,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281758546,0.69290169,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281759430,0.62367924,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281759865,0.66982195,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281760087,0.36129495,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281761006,0.20703195,64824.0,64823.0,0.01161]
["bitfinex","BTCUSD",1721281761246,0.08198924,64824.0,64823.0,0.32025774]
["bitfinex","BTCUSD",1721281761458,0.08198924,64824.0,64823.0,0.32829051]
["bitfinex","BTCUSD",1721281764671,0.01698924,64824.0,64823.0,0.32829051]
["bitfinex","BTCUSD",1721281766510,0.08128924,64824.0,64823.0,0.17402451]
["bitfinex","BTCUSD",1721281766953,0.01698924,64824.0,64823.0,0.32829051]
["bitfinex","BTCUSD",1721281767386,0.01698924,64824.0,64823.0,0.63682251]
["bitfinex","BTCUSD",1721281770599,0.01698924,64824.0,64823.0,1.08455451]
["bitfinex","BTCUSD",1721281770818,0.01698924,64824.0,64823.0,1.08435451]
["bitfinex","BTCUSD",1721281771458,0.01698924,64824.0,64823.0,1.02395451]
["bitfinex","BTCUSD",1721281774131,0.01698924,64824.0,64823.0,0.94535451]
["bitfinex","BTCUSD",1721281777841,0.01698924,64824.0,64823.0,1.08155451]
["bitfinex","BTCUSD",1721281778062,0.016001,64824.0,64823.0,1.56038651]
["bitfinex","BTCUSD",1721281779606,0.013001,64824.0,64823.0,1.55938651]
["bitfinex","BTCUSD",1721281779812,0.014001,64824.0,64823.0,1.56738651]
["bitfinex","BTCUSD",1721281780011,0.015001,64824.0,64823.0,1.70347534]
["bitfinex","BTCUSD",1721281780384,0.014001,64824.0,64823.0,1.56738651]
["bitfinex","BTCUSD",1721281780584,0.015001,64824.0,64823.0,1.57638651]
["bitfinex","BTCUSD",1721281783009,0.015001,64824.0,64823.0,1.70447206]
["bitfinex","BTCUSD",1721281783212,0.015001,64824.0,64823.0,2.01300406]
["bitfinex","BTCUSD",1721281784585,0.015001,64824.0,64823.0,2.01300386]
["bitfinex","BTCUSD",1721281785009,0.015001,64824.0,64823.0,1.88491851]
["bitfinex","BTCUSD",1721281785220,0.015001,64824.0,64823.0,2.01300386]
["bitfinex","BTCUSD",1721281787724,0.015001,64824.0,64823.0,1.88491851]
["bitfinex","BTCUSD",1721281787917,0.015001,64824.0,64823.0,2.01300392]
["bitfinex","BTCUSD",1721281788552,0.015001,64824.0,64823.0,2.02800492]
["bitfinex","BTCUSD",1721281790360,0.01598924,64824.0,64823.0,1.38488751]
["bitfinex","BTCUSD",1721281790584,0.01598924,64824.0,64823.0,1.07635551]
["bitfinex","BTCUSD",1721281795509,0.01598924,64824.0,64823.0,1.21795551]
["bitfinex","BTCUSD",1721281795932,0.01598924,64824.0,64823.0,1.52648751]
["bitfinex","BTCUSD",1721281798911,0.015001,64824.0,64823.0,1.83501951]
["bitfinex","BTCUSD",1721281799132,0.01598924,64824.0,64823.0,1.83501951]
["bitfinex","BTCUSD",1721281800506,0.01598924,64824.0,64823.0,1.38488751]
["bitfinex","BTCUSD",1721281800959,0.01598924,64824.0,64823.0,1.51297703]
["bitfinex","BTCUSD",1721281801153,0.01598924,64824.0,64823.0,1.38488751]
["bitfinex","BTCUSD",1721281801406,0.01598924,64824.0,64823.0,1.51297812]
["bitfinex","BTCUSD",1721281802323,0.015001,64824.0,64823.0,1.96821012]
["bitfinex","BTCUSD",1721281802535,0.015001,64824.0,64823.0,1.84011951]
["bitfinex","BTCUSD",1721281802760,0.015001,64824.0,64823.0,1.96820893]
["bitfinex","BTCUSD",1721281802970,0.015001,64824.0,64823.0,1.65967693]
["bitfinex","BTCUSD",1721281803665,0.015001,64824.0,64823.0,1.96820893]
["bitfinex","BTCUSD",1721281804990,0.015001,64824.0,64823.0,1.96815893]
["bitfinex","BTCUSD",1721281805876,0.015001,64824.0,64823.0,2.34012213]
["bitfinex","BTCUSD",1721281806098,0.015001,64824.0,64823.0,1.99114144]
["bitfinex","BTCUSD",1721281806762,0.014001,64824.0,64823.0,2.29067344]
["bitfinex","BTCUSD",1721281807007,1e-06,64824.0,64823.0,2.97189532]
["bitfinex","BTCUSD",1721281807217,0.001001,64824.0,64823.0,2.54617677]
["bitfinex","BTCUSD",1721281807614,1e-06,64824.0,64823.0,2.84570877]
["bitfinex","BTCUSD",1721281807814,1e-06,64824.0,64823.0,2.78167344]
["bitfinex","BTCUSD",1721281808042,0.001001,64824.0,64823.0,2.8446852]
["bitfinex","BTCUSD",1721281808328,0.001001,64824.0,64823.0,2.86311048]
["bitfinex","BTCUSD",1721281808543,0.001001,64824.0,64823.0,2.87711048]
["bitfinex","BTCUSD",1721281808971,0.001001,64824.0,64823.0,2.82809872]
["bitfinex","BTCUSD",1721281809185,0.001001,64824.0,64823.0,2.82809373]
["bitfinex","BTCUSD",1721281809392,0.001001,64824.0,64823.0,2.8096664]
["bitfinex","BTCUSD",1721281809825,0.001001,64824.0,64823.0,2.80966993]
["bitfinex","BTCUSD",1721281812450,0.001001,64824.0,64823.0,2.30967013]
["bitfinex","BTCUSD",1721281815583,0.001001,64824.0,64823.0,2.18160151]
["bitfinex","BTCUSD",1721281815798,0.001001,64824.0,64823.0,2.30967011]
["bitfinex","BTCUSD",1721281818949,0.001001,64824.0,64823.0,2.30967133]
["bitfinex","BTCUSD",1721281819405,0.001001,64824.0,64823.0,2.18160151]
["bitfinex","BTCUSD",1721281819624,0.001001,64824.0,64823.0,2.30967056]
["bitfinex","BTCUSD",1721281822269,0.001001,64824.0,64823.0,2.30967069]
["bitfinex","BTCUSD",1721281822901,0.001001,64824.0,64823.0,2.35868245]
["bitfinex","BTCUSD",1721281823124,0.001001,64824.0,64823.0,2.37711668]
["bitfinex","BTCUSD",1721281823659,0.001001,64824.0,64823.0,2.42271532]
["bitfinex","BTCUSD",1721281825169,0.001001,64824.0,64823.0,2.35867867]
["bitfinex","BTCUSD",1721281825380,0.001001,64824.0,64823.0,2.42271137]
["bitfinex","BTCUSD",1721281826238,0.001001,64824.0,64823.0,2.37369961]
["bitfinex","BTCUSD",1721281826468,0.001001,64824.0,64823.0,2.42271137]
["bitfinex","BTCUSD",1721281828232,0.001001,64824.0,64823.0,2.29464597]
["bitfinex","BTCUSD",1721281828418,0.001001,64824.0,64823.0,2.42270927]
["bitfinex","BTCUSD",1721281828931,0.001001,64824.0,64823.0,2.46869603]
["bitfinex","BTCUSD",1721281829153,0.001001,64824.0,64823.0,2.46869462]
["bitfinex","BTCUSD",1721281829369,0.00834,64825.0,64823.0,2.46869462]
["bitfinex","BTCUSD",1721281829370,1e-06,64825.0,64824.0,1.46831276]
["bitfinex","BTCUSD",1721281829604,0.00834,64841.0,64840.0,0.745476]
["bitfinex","BTCUSD",1721281829820,0.00834,64841.0,64840.0,1.74482213]
["bitfinex","BTCUSD",1721281830005,0.00834,64841.0,64840.0,1.81512213]
["bitfinex","BTCUSD",1721281830249,0.00834,64841.0,64840.0,2.12357313]
["bitfinex","BTCUSD",1721281830459,0.00834,64841.0,64840.0,2.1311906]
["bitfinex","BTCUSD",1721281831096,0.00834,64841.0,64840.0,2.0483906]
["bitfinex","BTCUSD",1721281831526,0.00834,64841.0,64840.0,2.05079373]
["bitfinex","BTCUSD",1721281831949,0.00834,64841.0,64840.0,2.06479373]
["bitfinex","BTCUSD",1721281832847,0.00834,64841.0,64840.0,2.07879373]
["bitfinex","BTCUSD",1721281833064,0.00834,64841.0,64840.0,2.08749073]
["bitfinex","BTCUSD",1721281833271,0.00834,64841.0,64840.0,2.23009073]
["bitfinex","BTCUSD",1721281834169,0.00834,64841.0,64840.0,2.25309073]
["bitfinex","BTCUSD",1721281834619,0.00834,64841.0,64840.0,2.25309095]
["bitfinex","BTCUSD",1721281836761,0.00834,64841.0,64840.0,2.23909095]
["bitfinex","BTCUSD",1721281836976,0.00834,64841.0,64840.0,2.22509095]
["bitfinex","BTCUSD",1721281837191,0.00834,64841.0,64840.0,2.23909095]
["bitfinex","BTCUSD",1721281837655,0.00834,64841.0,64840.0,2.22509095]
["bitfinex","BTCUSD",1721281837880,0.00834,64841.0,64840.0,2.22508952]
["bitfinex","BTCUSD",1721281838097,0.01,64855.0,64840.0,2.22508952]
["bitfinex","BTCUSD",1721281838098,0.0641,64854.0,64853.0,0.354194]
["bitfinex","BTCUSD",1721281838333,0.52714871,64854.0,64853.0,0.50857574]
["bitfinex","BTCUSD",1721281838571,0.52714871,64854.0,64853.0,1.74208391]
["bitfinex","BTCUSD",1721281838572,0.0641,64854.0,64853.0,1.74208391]
["bitfinex","BTCUSD",1721281839003,0.0641,64854.0,64853.0,2.05047291]
["bitfinex","BTCUSD",1721281839285,0.0853,64855.0,64854.0,1.079344]
["bitfinex","BTCUSD",1721281839286,0.01,64855.0,64854.0,1.079344]
["bitfinex","BTCUSD",1721281839522,0.01,64855.0,64854.0,1.46175192]
["bitfinex","BTCUSD",1721281839749,0.01,64855.0,64854.0,1.77013592]
["bitfinex","BTCUSD",1721281839968,0.01,64855.0,64854.0,1.78015091]
["bitfinex","BTCUSD",1721281840467,0.01,64855.0,64854.0,1.95555091]
["bitfinex","BTCUSD",1721281841150,0.01,64855.0,64854.0,1.96854333]
["bitfinex","BTCUSD",1721281841615,0.01,64855.0,64854.0,1.96424033]
["bitfinex","BTCUSD",1721281842047,0.01,64855.0,64854.0,1.97824033]
["bitfinex","BTCUSD",1721281842227,0.01,64855.0,64854.0,1.99024033]
["bitfinex","BTCUSD",1721281842480,0.01,64855.0,64854.0,1.97824033]
["bitfinex","BTCUSD",1721281842901,0.01,64855.0,64854.0,1.99224033]
["bitfinex","BTCUSD",1721281843129,0.01,64855.0,64854.0,1.96424033]
["bitfinex","BTCUSD",1721281843368,0.01,64855.0,64854.0,1.97824033]
["bitfinex","BTCUSD",1721281843589,0.01,64855.0,64854.0,2.05794033]
["bitfinex","BTCUSD",1721281844038,0.01,64855.0,64854.0,1.92992173]
["bitfinex","BTCUSD",1721281844266,0.01,64855.0,64854.0,2.05793022]
["bitfinex","BTCUSD",1721281844493,0.01,64855.0,64854.0,2.07193022]
["bitfinex","BTCUSD",1721281844928,0.01,64855.0,64854.0,2.22090501]
["bitfinex","BTCUSD",1721281845394,0.01,64855.0,64854.0,2.23490501]
["bitfinex","BTCUSD",1721281845853,0.01,64855.0,64854.0,2.26583501]
["bitfinex","BTCUSD",1721281846073,0.01,64855.0,64854.0,2.23783501]
["bitfinex","BTCUSD",1721281846308,0.01,64855.0,64854.0,2.17466022]
["bitfinex","BTCUSD",1721281847242,0.01,64855.0,64854.0,2.17465659]
["bitfinex","BTCUSD",1721281847690,0.01,64855.0,64854.0,2.04665173]
["bitfinex","BTCUSD",1721281847913,0.01,64855.0,64854.0,2.18865859]
["bitfinex","BTCUSD",1721281848133,0.01,64855.0,64854.0,2.17465859]
["bitfinex","BTCUSD",1721281848355,0.01,64855.0,64854.0,2.18865859]
["bitfinex","BTCUSD",1721281848573,0.01,64855.0,64854.0,2.17465859]
["bitfinex","BTCUSD",1721281848995,0.01,64855.0,64854.0,2.18865859]
["bitfinex","BTCUSD",1721281849451,0.01,64855.0,64854.0,2.17465859]
["bitfinex","BTCUSD",1721281849684,0.01,64855.0,64854.0,2.18865859]
["bitfinex","BTCUSD",1721281849905,0.01,64855.0,64854.0,2.17465859]
["bitfinex","BTCUSD",1721281850373,0.01,64855.0,64854.0,2.04665173]
["bitfinex","BTCUSD",1721281850592,0.01,64855.0,64854.0,2.17465862]
["bitfinex","BTCUSD",1721281850814,0.01,64855.0,64854.0,2.11185862]
["bitfinex","BTCUSD",1721281851006,0.01,64855.0,64854.0,2.42024262]
["bitfinex","BTCUSD",1721281851150,0.01,64855.0,64854.0,2.11185862]
["bitfinex","BTCUSD",1721281852067,0.01,64855.0,64854.0,2.12585862]
["bitfinex","BTCUSD",1721281852949,0.01,64855.0,64854.0,2.18875862]
["bitfinex","BTCUSD",1721281853163,0.01,64855.0,64854.0,2.49714262]
["bitfinex","BTCUSD",1721281853608,0.01,64855.0,64854.0,2.4971403]
["bitfinex","BTCUSD",1721281854320,0.01,64855.0,64854.0,2.4831403]
["bitfinex","BTCUSD",1721281854774,0.01,64855.0,64854.0,2.4971403]
["bitfinex","BTCUSD",1721281855230,0.01,64855.0,64854.0,2.5111403]
["bitfinex","BTCUSD",1721281855911,0.01,64855.0,64854.0,2.4971403]
["bitfinex","BTCUSD",1721281856827,0.01,64855.0,64854.0,2.49713664]
["bitfinex","BTCUSD",1721281857309,0.01,64855.0,64854.0,2.5111378]
["bitfinex","BTCUSD",1721281857551,0.01,64855.0,64854.0,2.4831378]
["bitfinex","BTCUSD",1721281857770,0.01,64855.0,64854.0,2.4691378]
["bitfinex","BTCUSD",1721281857981,0.01,64855.0,64854.0,2.4831378]
["bitfinex","BTCUSD",1721281858208,0.01,64855.0,64854.0,2.4971378]
["bitfinex","BTCUSD",1721281859404,0.01,64855.0,64854.0,2.57431259]
["bitfinex","BTCUSD",1721281859596,0.01,64855.0,64854.0,2.4971378]
["bitfinex","BTCUSD",1721281859815,0.01,64855.0,64854.0,2.49713544]
["bitfinex","BTCUSD",1721281860304,0.01,64855.0,64854.0,2.32173544]
["bitfinex","BTCUSD",1721281860539,0.01,64855.0,64854.0,2.43523544]
["bitfinex","BTCUSD",1721281860540,0.075,64855.0,64854.0,2.43523544]
["bitfinex","BTCUSD",1721281860991,0.075,64855.0,64854.0,2.30723573]
["bitfinex","BTCUSD",1721281861217,0.075,64855.0,64854.0,2.43523678]
["bitfinex","BTCUSD",1721281861444,0.075,64855.0,64854.0,2.92123678]
["bitfinex","BTCUSD",1721281861697,0.01,64855.0,64854.0,2.93523678]
["bitfinex","BTCUSD",1721281861939,0.01,64855.0,64854.0,2.94923678]
["bitfinex","BTCUSD",1721281862156,0.01,64855.0,64854.0,2.29323573]
["bitfinex","BTCUSD",1721281862384,0.01,64855.0,64854.0,2.36513914]
["bitfinex","BTCUSD",1721281862602,0.01,64855.0,64854.0,2.12685514]
["bitfinex","BTCUSD",1721281862809,0.01,64855.0,64854.0,2.14085514]
["bitfinex","BTCUSD",1721281864779,0.01083,64855.0,64854.0,2.14085514]
["bitfinex","BTCUSD",1721281864993,0.01083,64855.0,64854.0,2.11785514]
["bitfinex","BTCUSD",1721281865404,0.01083,64855.0,64854.0,2.11785961]
["bitfinex","BTCUSD",1721281865857,0.01083,64855.0,64854.0,1.98985173]
["bitfinex","BTCUSD",1721281866058,0.01083,64855.0,64854.0,2.11785959]
["bitfinex","BTCUSD",1721281867417,0.07054,64857.0,64856.0,1.418617]
["bitfinex","BTCUSD",1721281867418,0.05637,64857.0,64856.0,1.418617]
["bitfinex","BTCUSD",1721281867633,0.05637,64857.0,64856.0,1.8010066]
["bitfinex","BTCUSD",1721281867842,0.05637,64857.0,64856.0,1.8109762]
["bitfinex","BTCUSD",1721281868559,0.05637,64857.0,64856.0,1.81097476]
["bitfinex","BTCUSD",1721281868778,0.05637,64857.0,64856.0,1.82497476]
["bitfinex","BTCUSD",1721281868987,0.05637,64857.0,64856.0,1.83897476]
["bitfinex","BTCUSD",1721281869635,0.08,64859.0,64858.0,1.418572]
["bitfinex","BTCUSD",1721281869877,0.08,64859.0,64858.0,1.87106016]
["bitfinex","BTCUSD",1721281870293,0.08,64859.0,64858.0,1.88102976]
["bitfinex","BTCUSD",1721281872738,0.1382,64862.0,64861.0,2.05003328]
["bitfinex","BTCUSD",1721281872952,0.1382,64862.0,64861.0,2.06403328]
["bitfinex","BTCUSD",1721281873841,0.1382,64862.0,64861.0,2.07803328]
["bitfinex","BTCUSD",1721281874068,0.0005,64864.0,64863.0,1.387539]
["bitfinex","BTCUSD",1721281874270,0.0005,64864.0,64863.0,1.77989054]
["bitfinex","BTCUSD",1721281874703,0.0005,64864.0,64863.0,1.77987835]
["bitfinex","BTCUSD",1721281875175,0.0005,64864.0,64863.0,2.08822035]
["bitfinex","BTCUSD",1721281875390,0.0005,64864.0,64863.0,2.12522035]
["bitfinex","BTCUSD",1721281875600,0.0005,64864.0,64863.0,2.13922035]
["bitfinex","BTCUSD",1721281875826,0.0005,64864.0,64863.0,2.12521839]
["bitfinex","BTCUSD",1721281876044,0.0005,64864.0,64863.0,2.67014839]
["bitfinex","BTCUSD",1721281876309,0.0005,64864.0,64863.0,2.72228056]
["bitfinex","BTCUSD",1721281876553,0.1474,64864.0,64863.0,1.91610856]
["bitfinex","BTCUSD",1721281876781,0.1474,64864.0,64863.0,1.88086639]
["bitfinex","BTCUSD",1721281877048,0.1474,64864.0,64863.0,1.89486639]
["bitfinex","BTCUSD",1721281877498,0.1474,64864.0,64863.0,1.88086639]
["bitfinex","BTCUSD",1721281877700,0.1474,64864.0,64863.0,1.89486639]
["bitfinex","BTCUSD",1721281877940,0.1474,64864.0,64863.0,1.89487325]
["bitfinex","BTCUSD",1721281878425,0.1474,64864.0,64863.0,1.88087325]
["bitfinex","BTCUSD",1721281878658,0.1474,64864.0,64863.0,1.90887325]
["bitfinex","BTCUSD",1721281878923,0.1474,64864.0,64863.0,1.89487325]
["bitfinex","BTCUSD",1721281879168,0.0005,64864.0,64863.0,2.52001525]
["bitfinex","BTCUSD",1721281880031,0.0005,64864.0,64863.0,2.44021525]
["bitfinex","BTCUSD",1721281881025,0.0005,64864.0,64863.0,2.3122196]
["bitfinex","BTCUSD",1721281881264,0.0005,64864.0,64863.0,2.4402083]
["bitfinex","BTCUSD",1721281881933,0.0005,64864.0,64863.0,2.5781083]
["bitfinex","BTCUSD",1721281882402,0.0005,64864.0,64863.0,2.5641083]
["bitfinex","BTCUSD",1721281883149,0.0005,64864.0,64863.0,2.0477663]
["bitfinex","BTCUSD",1721281883358,0.0005,64864.0,64863.0,2.1318663]
["bitfinex","BTCUSD",1721281883785,0.0005,64864.0,64863.0,2.1178663]
["bitfinex","BTCUSD",1721281884017,0.0005,64864.0,64863.0,2.1318663]
["bitfinex","BTCUSD",1721281884238,0.0005,64864.0,64863.0,2.13186861]
["bitfinex","BTCUSD",1721281884456,0.0005,64864.0,64863.0,2.11786861]
["bitfinex","BTCUSD",1721281885806,0.0005,64864.0,64863.0,2.13186861]
["bitfinex","BTCUSD",1721281888795,0.0005,64864.0,64863.0,2.58351061]
["bitfinex","BTCUSD",1721281889254,0.0005,64864.0,64863.0,2.62944477]
["bitfinex","BTCUSD",1721281889506,0.0005,64864.0,64863.0,2.73058321]
["bitfinex","BTCUSD",1721281889721,0.00834,64880.0,64879.0,1.078931]
["bitfinex","BTCUSD",1721281889940,0.00834,64880.0,64879.0,1.53140375]
["bitfinex","BTCUSD",1721281890152,0.00834,64880.0,64879.0,1.87260677]
["bitfinex","BTCUSD",1721281890432,0.00834,64880.0,64879.0,1.72161576]
["bitfinex","BTCUSD",1721281890670,0.00834,64880.0,64879.0,1.8495802]
["bitfinex","BTCUSD",1721281891811,0.00834,64880.0,64879.0,1.9139483]
["bitfinex","BTCUSD",1721281892034,0.00834,64880.0,64879.0,1.8635802]
["bitfinex","BTCUSD",1721281892247,0.00834,64880.0,64879.0,1.9279483]
["bitfinex","BTCUSD",1721281892456,0.00834,64880.0,64879.0,1.8775802]
["bitfinex","BTCUSD",1721281892903,0.00834,64880.0,64879.0,1.9392962]
["bitfinex","BTCUSD",1721281893117,0.00834,64880.0,64879.0,1.9479932]
["bitfinex","BTCUSD",1721281893328,0.00834,64880.0,64879.0,1.9843613]
["bitfinex","BTCUSD",1721281893544,0.00834,64880.0,64879.0,1.93399536]
["bitfinex","BTCUSD",1721281893761,0.00834,64880.0,64879.0,1.91999536]
["bitfinex","BTCUSD",1721281894247,0.00834,64880.0,64879.0,1.93399536]
["bitfinex","BTCUSD",1721281894717,0.00834,64880.0,64879.0,1.94799536]
["bitfinex","BTCUSD",1721281894942,0.00834,64880.0,64879.0,1.97099536]
["bitfinex","BTCUSD",1721281895389,0.00834,64880.0,64879.0,2.00188536]
["bitfinex","BTCUSD",1721281895636,0.00834,64880.0,64879.0,2.45395136]
["bitfinex","BTCUSD",1721281896308,0.00834,64880.0,64879.0,2.49031946]
["bitfinex","BTCUSD",1721281896993,0.00834,64880.0,64879.0,2.47631946]
["bitfinex","BTCUSD",1721281897454,0.00834,64880.0,64879.0,2.49031946]
["bitfinex","BTCUSD",1721281897915,0.00834,64880.0,64879.0,2.03825346]
["bitfinex","BTCUSD",1721281898179,0.07124,64880.0,64879.0,2.05225346]
["bitfinex","BTCUSD",1721281898642,0.07124,64880.0,64879.0,2.03825346]
["bitfinex","BTCUSD",1721281898858,0.07124,64880.0,64879.0,2.05225346]
["bitfinex","BTCUSD",1721281899082,0.07124,64880.0,64879.0,2.03825346]
["bitfinex","BTCUSD",1721281899342,0.07124,64880.0,64879.0,2.02425346]
["bitfinex","BTCUSD",1721281899568,0.07124,64880.0,64879.0,2.05225346]
["bitfinex","BTCUSD",1721281900069,0.07124,64880.0,64879.0,1.93178536]
["bitfinex","BTCUSD",1721281900305,0.07124,64880.0,64879.0,2.00188536]
["bitfinex","BTCUSD",1721281902970,0.07124,64880.0,64879.0,2.05225346]
["bitfinex","BTCUSD",1721281903209,0.07222824,64880.0,64879.0,1.61999746]
["bitfinex","BTCUSD",1721281903431,0.07124,64880.0,64879.0,1.63972936]
["bitfinex","BTCUSD",1721281903654,0.07124,64880.0,64879.0,1.63973347]
["bitfinex","BTCUSD",1721281904121,0.07124,64880.0,64879.0,1.62573347]
["bitfinex","BTCUSD",1721281904552,0.07124,64880.0,64879.0,1.63973347]
["bitfinex","BTCUSD",1721281904768,0.07124,64880.0,64879.0,1.62573347]
["bitfinex","BTCUSD",1721281904986,0.07124,64880.0,64879.0,1.61173347]
["bitfinex","BTCUSD",1721281905197,0.07124,64880.0,64879.0,1.62573347]
["bitfinex","BTCUSD",1721281905416,0.07124,64880.0,64879.0,1.61173347]
["bitfinex","BTCUSD",1721281905869,0.07124,64880.0,64879.0,1.62573347]
["bitfinex","BTCUSD",1721281906096,0.07124,64880.0,64879.0,1.49776276]
["bitfinex","BTCUSD",1721281906337,0.07124,64880.0,64879.0,1.63973233]
["bitfinex","BTCUSD",1721281906563,0.00834,64880.0,64879.0,1.63973233]
["bitfinex","BTCUSD",1721281908361,0.00932824,64880.0,64879.0,1.63973233]
["bitfinex","BTCUSD",1721281908592,0.15372824,64880.0,64879.0,1.63973233]
["bitfinex","BTCUSD",1721281909266,0.15372824,64880.0,64879.0,1.51176276]
["bitfinex","BTCUSD",1721281909516,0.15372824,64880.0,64879.0,1.6397328]
["bitfinex","BTCUSD",1721281912473,0.15372824,64880.0,64879.0,1.63973315]
["bitfinex","BTCUSD",1721281913620,0.15372824,64880.0,64879.0,1.63968296]
["bitfinex","BTCUSD",1721281915576,0.15372824,64880.0,64879.0,1.51171276]
["bitfinex","BTCUSD",1721281915786,0.15372824,64880.0,64879.0,1.63968574]
["bitfinex","BTCUSD",1721281918379,0.15274,64880.0,64879.0,1.63968574]
["bitfinex","BTCUSD",1721281918613,0.15372824,64880.0,64879.0,1.63968574]
["bitfinex","BTCUSD",1721281918834,0.00834,64880.0,64879.0,1.63968543]
["bitfinex","BTCUSD",1721281920412,0.15402824,64880.0,64879.0,1.26131943]
["bitfinex","BTCUSD",1721281920655,0.15402824,64880.0,64879.0,1.33141943]
["bitfinex","BTCUSD",1721281921088,0.15402824,64880.0,64879.0,1.63968543]
["bitfinex","BTCUSD",1721281921312,0.15402824,64880.0,64879.0,1.51171276]
["bitfinex","BTCUSD",1721281921534,0.15402824,64880.0,64879.0,1.62569562]
["bitfinex","BTCUSD",1721281921808,0.15402824,64880.0,64879.0,1.49771276]
["bitfinex","BTCUSD",1721281922024,0.07054,64880.0,64879.0,1.61169457]
["bitfinex","BTCUSD",1721281922268,0.00932824,64880.0,64879.0,1.61169457]
["bitfinex","BTCUSD",1721281922493,0.00932824,64880.0,64879.0,1.63769457]
["bitfinex","BTCUSD",1721281922720,0.00932824,64880.0,64879.0,1.62569457]
["bitfinex","BTCUSD",1721281922941,0.00932824,64880.0,64879.0,1.61169457]
["bitfinex","BTCUSD",1721281923176,0.00932824,64880.0,64879.0,1.62469457]
["bitfinex","BTCUSD",1721281923883,0.00932824,64880.0,64879.0,1.61169457]
["bitfinex","BTCUSD",1721281924111,0.00834,64880.0,64879.0,1.63869457]
["bitfinex","BTCUSD",1721281924548,0.00834,64880.0,64879.0,1.62568696]
["bitfinex","BTCUSD",1721281925010,0.00834,64880.0,64879.0,1.63968696]
["bitfinex","BTCUSD",1721281925229,0.00834,64880.0,64879.0,1.62568696]
["bitfinex","BTCUSD",1721281925895,0.00834,64880.0,64879.0,1.63968696]
["bitfinex","BTCUSD",1721281926116,0.00932824,64880.0,64879.0,1.63968696]
["bitfinex","BTCUSD",1721281926382,0.00932824,64880.0,64879.0,1.55558696]
["bitfinex","BTCUSD",1721281926603,0.00932824,64880.0,64879.0,1.62568696]
["bitfinex","BTCUSD",1721281926826,0.00932824,64880.0,64879.0,1.63968696]
["bitfinex","BTCUSD",1721281927496,0.14632824,64880.0,64879.0,1.44161276]
["bitfinex","BTCUSD",1721281927715,0.14632824,64880.0,64879.0,1.63969088]
["bitfinex","BTCUSD",1721281929592,0.14534,64880.0,64879.0,1.63969088]
["bitfinex","BTCUSD",1721281929804,0.00834,64880.0,64879.0,1.63969088]
["bitfinex","BTCUSD",1721281930029,0.00834,64880.0,64879.0,1.66269088]
["bitfinex","BTCUSD",1721281930292,0.00834,64880.0,64879.0,1.97095688]
["bitfinex","BTCUSD",1721281930524,0.00834,64880.0,64879.0,1.97186988]
["bitfinex","BTCUSD",1721281930768,0.00834,64880.0,64879.0,2.05285632]
["bitfinex","BTCUSD",1721281931246,0.00834,64880.0,64879.0,2.05285313]
["bitfinex","BTCUSD",1721281932828,0.00834,64880.0,64879.0,2.36111913]
["bitfinex","BTCUSD",1721281933044,0.00834,64880.0,64879.0,2.05285313]
["bitfinex","BTCUSD",1721281933702,0.00834,64880.0,64879.0,1.92489176]
["bitfinex","BTCUSD",1721281933940,0.00834,64880.0,64879.0,2.05285452]
["bitfinex","BTCUSD",1721281936889,0.00834,64880.0,64879.0,2.05285668]
["bitfinex","BTCUSD",1721281937547,0.00834,64880.0,64879.0,1.64059068]
["bitfinex","BTCUSD",1721281938488,0.00834,64880.0,64879.0,1.94885668]
["bitfinex","BTCUSD",1721281938704,0.00834,64880.0,64879.0,1.97185668]
["bitfinex","BTCUSD",1721281938921,0.00834,64880.0,64879.0,2.05485668]
["bitfinex","BTCUSD",1721281940479,0.00834,64880.0,64879.0,1.92689176]
["bitfinex","BTCUSD",1721281940697,0.00834,64880.0,64879.0,2.115155]
["bitfinex","BTCUSD",1721281943147,0.00834,64880.0,64879.0,2.11515452]
["bitfinex","BTCUSD",1721281943823,0.00834,64880.0,64879.0,2.42342052]
["bitfinex","BTCUSD",1721281946324,0.00834,64880.0,64879.0,2.42341673]
["bitfinex","BTCUSD",1721281946542,0.00834,64880.0,64879.0,2.11515073]
["bitfinex","BTCUSD",1721281947419,0.00834,64880.0,64879.0,2.42341673]
["bitfinex","BTCUSD",1721281947629,0.00834,64880.0,64879.0,2.05485073]
["bitfinex","BTCUSD",1721281947859,0.00834,64880.0,64879.0,1.97185073]
["bitfinex","BTCUSD",1721281948316,0.14874,64880.0,64879.0,1.97185073]
["bitfinex","BTCUSD",1721281949472,0.14874,64880.0,64879.0,1.97185385]
["bitfinex","BTCUSD",1721281950367,0.14972824,64880.0,64879.0,1.64058785]
["bitfinex","BTCUSD",1721281950584,0.14874,64880.0,64879.0,1.64058785]
["bitfinex","BTCUSD",1721281950858,0.14972824,64880.0,64879.0,1.64058785]
["bitfinex","BTCUSD",1721281952520,0.14972824,64880.0,64879.0,1.64059978]
["bitfinex","BTCUSD",1721281955691,0.14972824,64880.0,64879.0,1.64060541]
["bitfinex","BTCUSD",1721281957713,0.14972824,64880.0,64879.0,1.57050541]
["bitfinex","BTCUSD",1721281957930,0.14972824,64880.0,64879.0,1.64060541]
["bitfinex","BTCUSD",1721281958865,0.14972824,64880.0,64879.0,1.51262576]
["bitfinex","BTCUSD",1721281959073,0.14972824,64880.0,64879.0,1.64060596]
["bitfinex","BTCUSD",1721281959305,0.14972824,64880.0,64879.0,1.51262576]
["bitfinex","BTCUSD",1721281959493,0.14972824,64880.0,64879.0,1.64060556]
["bitfinex","BTCUSD",1721281962015,0.14972824,64880.0,64879.0,1.51262576]
["bitfinex","BTCUSD",1721281962240,0.14972824,64880.0,64879.0,1.64060566]
["bitfinex","BTCUSD",1721281963419,0.00834,64880.0,64879.0,1.94887166]
["bitfinex","BTCUSD",1721281963645,0.00834,64880.0,64879.0,1.64060566]
["bitfinex","BTCUSD",1721281965223,0.00834,64880.0,64879.0,1.64060001]
["bitfinex","BTCUSD",1721281965438,0.00834,64880.0,64879.0,1.94886601]
["bitfinex","BTCUSD",1721281968373,0.00834,64880.0,64879.0,1.94886346]
["bitfinex","BTCUSD",1721281968834,0.00834,64880.0,64879.0,1.82089176]
["bitfinex","BTCUSD",1721281969048,0.00834,64880.0,64879.0,1.94886347]
["bitfinex","BTCUSD",1721281971447,0.00834,64880.0,64879.0,1.94885823]
["bitfinex","BTCUSD",1721281971660,0.00834,64880.0,64879.0,1.93892121]
["bitfinex","BTCUSD",1721281971876,0.00834,64880.0,64879.0,2.09431438]
["bitfinex","BTCUSD",1721281972135,0.00834,64880.0,64879.0,2.11731438]
["bitfinex","BTCUSD",1721281973010,0.00834,64880.0,64879.0,2.05421438]
["bitfinex","BTCUSD",1721281977348,0.00834,64880.0,64879.0,1.97181438]
["bitfinex","BTCUSD",1721281977487,0.07064,64880.0,64879.0,1.97181438]
["bitfinex","BTCUSD",1721281977727,0.07064,64880.0,64879.0,1.97181354]
["bitfinex","BTCUSD",1721281978318,0.07064,64880.0,64879.0,1.97181374]
["bitfinex","BTCUSD",1721281979168,0.07064,64880.0,64879.0,1.66354774]
["bitfinex","BTCUSD",1721281979386,0.07162824,64880.0,64879.0,1.64054774]
["bitfinex","BTCUSD",1721281980771,0.07162824,64880.0,64879.0,1.51258191]
["bitfinex","BTCUSD",1721281980981,0.07162824,64880.0,64879.0,1.64055309]
["bitfinex","BTCUSD",1721281981232,0.14942824,64880.0,64879.0,1.64055309]
["bitfinex","BTCUSD",1721281981677,0.14942824,64880.0,64879.0,1.64055484]
["bitfinex","BTCUSD",1721281983266,0.00834,64880.0,64879.0,1.94882084]
["bitfinex","BTCUSD",1721281983481,0.00834,64880.0,64879.0,2.02682084]
["bitfinex","BTCUSD",1721281983703,0.00834,64880.0,64879.0,2.09081935]
["bitfinex","BTCUSD",1721281985478,0.00834,64880.0,64879.0,1.94881935]
["bitfinex","BTCUSD",1721281985479,0.15144,64880.0,64879.0,1.94881935]
["bitfinex","BTCUSD",1721281985919,0.15144,64880.0,64879.0,1.64055335]
["bitfinex","BTCUSD",1721281986600,0.15144,64880.0,64879.0,1.94881935]
["bitfinex","BTCUSD",1721281986844,0.15144,64880.0,64879.0,1.94882088]
["bitfinex","BTCUSD",1721281987084,0.15242824,64880.0,64879.0,1.64055488]
["bitfinex","BTCUSD",1721281987321,0.15144,64880.0,64879.0,1.64055607]
["bitfinex","BTCUSD",1721281987522,0.15144,64880.0,64879.0,1.94882207]
["bitfinex","BTCUSD",1721281987805,0.15242824,64880.0,64879.0,1.64055599]
["bitfinex","BTCUSD",1721281988024,0.15144,64880.0,64879.0,1.64055599]
["bitfinex","BTCUSD",1721281988235,0.15242824,64880.0,64879.0,1.64055599]
["bitfinex","BTCUSD",1721281990012,0.15242824,64880.0,64879.0,1.64055588]
["bitfinex","BTCUSD",1721281993104,0.15242824,64880.0,64879.0,1.64055869]
["bitfinex","BTCUSD",1721281993798,0.15242824,64880.0,64879.0,1.13421591]
["bitfinex","BTCUSD",1721281994023,0.15242824,64880.0,64879.0,1.03421591]
["bitfinex","BTCUSD",1721281994238,0.15242824,64880.0,64879.0,0.97249991]
["bitfinex","BTCUSD",1721281994894,0.15242824,64880.0,64879.0,0.95849991]
["bitfinex","BTCUSD",1721281995156,0.15242824,64880.0,64879.0,1.03559991]
["bitfinex","BTCUSD",1721281995403,0.15242824,64880.0,64879.0,1.01459991]
["bitfinex","BTCUSD",1721281995627,0.15144,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721281996071,0.15144,64880.0,64879.0,1.33586591]
["bitfinex","BTCUSD",1721281996298,0.15144,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721281996741,0.15242824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721281996952,0.00932824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721281997171,0.00932824,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721281997359,0.00834,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721281997505,0.00932824,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721281997968,0.14832824,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721281998388,0.14832824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721281998564,0.14832824,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721281999292,0.14832824,64880.0,64879.0,1.33586591]
["bitfinex","BTCUSD",1721281999917,0.14832824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282000327,0.14832824,64880.0,64879.0,1.33686591]
["bitfinex","BTCUSD",1721282000770,0.14832824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282001191,0.14832824,64880.0,64879.0,1.33586591]
["bitfinex","BTCUSD",1721282001408,0.14832824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282001812,0.14832824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721282002028,0.14832824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282002213,0.14832824,64880.0,64879.0,1.33586591]
["bitfinex","BTCUSD",1721282002425,0.14832824,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721282002629,0.14832824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721282002842,0.14832824,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721282003059,0.14832824,64880.0,64879.0,1.33486591]
["bitfinex","BTCUSD",1721282003499,0.14832824,64880.0,64879.0,1.32886591]
["bitfinex","BTCUSD",1721282004151,0.14832824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721282004368,0.07222824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721282004602,0.00932824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282005307,0.00932824,64880.0,64879.0,1.46384485]
["bitfinex","BTCUSD",1721282005541,0.00932824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282005995,0.00932824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721282006229,0.00932824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282006897,0.00932824,64880.0,64879.0,1.32286591]
["bitfinex","BTCUSD",1721282007762,0.00932824,64880.0,64879.0,1.32986591]
["bitfinex","BTCUSD",1721282008873,0.00932824,64880.0,64879.0,1.34386591]
["bitfinex","BTCUSD",1721282009144,0.00834,64880.0,64879.0,1.77311448]
["bitfinex","BTCUSD",1721282009402,0.00834,64880.0,64879.0,1.91011448]
["bitfinex","BTCUSD",1721282009642,0.00834,64880.0,64879.0,2.05381448]
["bitfinex","BTCUSD",1721282010087,0.00834,64880.0,64879.0,2.03981448]
["bitfinex","BTCUSD",1721282010549,0.00834,64880.0,64879.0,2.05381448]
["bitfinex","BTCUSD",1721282011034,0.00834,64880.0,64879.0,2.06781448]
["bitfinex","BTCUSD",1721282011515,0.00834,64880.0,64879.0,2.06778903]
["bitfinex","BTCUSD",1721282012005,0.00834,64880.0,64879.0,2.05378903]
["bitfinex","BTCUSD",1721282012226,0.00834,64880.0,64879.0,2.03978903]
["bitfinex","BTCUSD",1721282013184,0.00834,64880.0,64879.0,2.05378903]
["bitfinex","BTCUSD",1721282013834,0.00834,64880.0,64879.0,1.57882303]
["bitfinex","BTCUSD",1721282014531,0.00834,64880.0,64879.0,1.57883254]
["bitfinex","BTCUSD",1721282015031,0.00932824,64880.0,64879.0,1.38076591]
["bitfinex","BTCUSD",1721282015248,0.00932824,64880.0,64879.0,1.5788386]
["bitfinex","BTCUSD",1721282016558,0.00834,64880.0,64879.0,1.5788386]
["bitfinex","BTCUSD",1721282017669,0.00834,64880.0,64879.0,1.45086591]
["bitfinex","BTCUSD",1721282017890,0.00834,64880.0,64879.0,1.57883992]
["bitfinex","BTCUSD",1721282020432,0.00834,64880.0,64879.0,1.88710592]
["bitfinex","BTCUSD",1721282020677,0.00834,64880.0,64879.0,2.02850592]
["bitfinex","BTCUSD",1721282020930,0.00834,64880.0,64879.0,2.05150245]
["bitfinex","BTCUSD",1721282023544,0.00834,64880.0,64879.0,2.35976845]
["bitfinex","BTCUSD",1721282023961,0.00834,64880.0,64879.0,2.23179791]
["bitfinex","BTCUSD",1721282024171,0.00834,64880.0,64879.0,2.35976337]
["bitfinex","BTCUSD",1721282025278,0.00834,64880.0,64879.0,2.359763]
["bitfinex","BTCUSD",1721282027251,0.00834,64880.0,64879.0,2.3597526]
["bitfinex","BTCUSD",1721282029905,0.00834,64880.0,64879.0,1.9164866]
["bitfinex","BTCUSD",1721282030114,0.00834,64880.0,64879.0,1.9865866]
["bitfinex","BTCUSD",1721282030318,0.00834,64880.0,64879.0,1.9100866]
["bitfinex","BTCUSD",1721282030543,0.00834,64880.0,64879.0,1.91008959]
["bitfinex","BTCUSD",1721282034060,0.00834,64880.0,64879.0,1.78213191]
["bitfinex","BTCUSD",1721282034309,0.00834,64880.0,64879.0,1.91008999]
["bitfinex","BTCUSD",1721282034529,0.00834,64880.0,64879.0,2.21835599]
["bitfinex","BTCUSD",1721282035656,0.00833,64885.0,64884.0,0.7]
["bitfinex","BTCUSD",1721282035921,0.00833,64885.0,64884.0,3.16129558]
["bitfinex","BTCUSD",1721282036144,0.00833,64885.0,64884.0,3.51545482]
["bitfinex","BTCUSD",1721282036368,0.00833,64889.0,64884.0,3.51545482]
["bitfinex","BTCUSD",1721282036369,0.00833,64889.0,64888.0,1.10967]
["bitfinex","BTCUSD",1721282036600,0.00833,64889.0,64888.0,1.6717764]
["bitfinex","BTCUSD",1721282036833,0.00833,64889.0,64888.0,1.71862036]
["bitfinex","BTCUSD",1721282037279,0.00833,64889.0,64888.0,2.33506636]
["bitfinex","BTCUSD",1721282037770,0.002794,64914.0,64890.0,0.04901176]
["bitfinex","BTCUSD",1721282037994,0.002794,64914.0,64900.0,0.993183]
["bitfinex","BTCUSD",1721282038212,0.078394,64916.0,64900.0,2.169742]
["bitfinex","BTCUSD",1721282038488,0.0756,64916.0,64900.0,3.06822824]
["bitfinex","BTCUSD",1721282038712,0.002794,64915.0,64900.0,3.06822824]
["bitfinex","BTCUSD",1721282038930,0.0756,64916.0,64900.0,3.11724]
["bitfinex","BTCUSD",1721282039144,0.0756,64916.0,64900.0,3.07692524]
["bitfinex","BTCUSD",1721282039145,0.0636,64910.0,64900.0,3.07692524]
["bitfinex","BTCUSD",1721282039372,0.06458824,64910.0,64900.0,2.36772524]
["bitfinex","BTCUSD",1721282039606,0.0636,64910.0,64900.0,2.43782524]
["bitfinex","BTCUSD",1721282039834,0.0636,64914.0,64900.0,2.43782524]
["bitfinex","BTCUSD",1721282040053,0.0636,64914.0,64900.0,2.4028823]
["bitfinex","BTCUSD",1721282040274,0.0636,64914.0,64900.0,2.4477723]
["bitfinex","BTCUSD",1721282040494,0.0636,64914.0,64900.0,2.4337723]
["bitfinex","BTCUSD",1721282040717,0.0636,64914.0,64900.0,2.4477723]
["bitfinex","BTCUSD",1721282041390,0.0636,64914.0,64900.0,2.4617723]
["bitfinex","BTCUSD",1721282041622,0.0636,64914.0,64900.0,2.4337723]
["bitfinex","BTCUSD",1721282042083,0.00834,64922.0,64919.0,0.354038]
["bitfinex","BTCUSD",1721282042084,0.00932824,64922.0,64919.0,0.354038]
["bitfinex","BTCUSD",1721282042303,0.00834,64922.0,64919.0,1.14238388]
["bitfinex","BTCUSD",1721282042523,0.00932824,64922.0,64919.0,2.17644679]
["bitfinex","BTCUSD",1721282042736,0.00932824,64922.0,64919.0,1.74048265]
["bitfinex","BTCUSD",1721282042737,0.00834,64922.0,64919.0,1.74048265]
["bitfinex","BTCUSD",1721282042951,0.00834,64922.0,64919.0,1.8683654]
["bitfinex","BTCUSD",1721282043380,0.00834,64922.0,64919.0,1.82438265]
["bitfinex","BTCUSD",1721282043647,0.00834,64922.0,64919.0,1.99715334]
["bitfinex","BTCUSD",1721282043887,0.00834,64922.0,64919.0,1.86927265]
["bitfinex","BTCUSD",1721282044089,0.00834,64922.0,64919.0,1.85527265]
["bitfinex","BTCUSD",1721282044307,0.00834,64922.0,64919.0,1.85027265]
["bitfinex","BTCUSD",1721282044517,0.00834,64922.0,64919.0,1.86427265]
["bitfinex","BTCUSD",1721282044734,0.00834,64922.0,64919.0,1.85027265]
["bitfinex","BTCUSD",1721282044979,0.00834,64922.0,64919.0,1.86427265]
["bitfinex","BTCUSD",1721282045211,0.00834,64922.0,64919.0,1.78537265]
["bitfinex","BTCUSD",1721282045645,0.00834,64922.0,64919.0,1.79406965]
["bitfinex","BTCUSD",1721282046490,0.00834,64922.0,64919.0,1.80806965]
["bitfinex","BTCUSD",1721282047389,0.00834,64922.0,64919.0,1.79406965]
["bitfinex","BTCUSD",1721282048251,0.00834,64922.0,64919.0,1.78006965]
["bitfinex","BTCUSD",1721282048462,0.00834,64922.0,64919.0,1.79406965]
["bitfinex","BTCUSD",1721282048918,0.00834,64922.0,64919.0,1.80240965]
["bitfinex","BTCUSD",1721282049154,0.00932824,64922.0,64919.0,1.13236765]
["bitfinex","BTCUSD",1721282049415,0.07274,64920.0,64919.0,1.13236765]
["bitfinex","BTCUSD",1721282049631,0.15002824,64920.0,64919.0,0.83829165]
["bitfinex","BTCUSD",1721282050301,0.15002824,64920.0,64919.0,0.81029165]
["bitfinex","BTCUSD",1721282050504,0.15002824,64920.0,64919.0,0.83829165]
["bitfinex","BTCUSD",1721282050942,0.15002824,64920.0,64919.0,0.82429165]
["bitfinex","BTCUSD",1721282051149,0.15002824,64920.0,64919.0,0.83829165]
["bitfinex","BTCUSD",1721282051363,0.14904,64920.0,64919.0,0.85229165]
["bitfinex","BTCUSD",1721282051576,0.14904,64920.0,64919.0,1.13236765]
["bitfinex","BTCUSD",1721282052232,0.14904,64920.0,64919.0,1.14636765]
["bitfinex","BTCUSD",1721282052864,0.00834,64920.0,64919.0,1.13236765]
["bitfinex","BTCUSD",1721282053072,0.00834,64920.0,64919.0,1.44044365]
["bitfinex","BTCUSD",1721282053288,0.00834,64920.0,64919.0,1.47744365]
["bitfinex","BTCUSD",1721282053528,0.00834,64920.0,64919.0,1.78551965]
["bitfinex","BTCUSD",1721282056427,0.00834,64920.0,64919.0,1.47744365]
["bitfinex","BTCUSD",1721282056698,0.00834,64920.0,64919.0,1.16936765]
["bitfinex","BTCUSD",1721282056910,0.06974,64920.0,64919.0,1.16936765]
["bitfinex","BTCUSD",1721282058522,0.06974,64920.0,64919.0,1.47744365]
["bitfinex","BTCUSD",1721282059175,0.14692824,64920.0,64919.0,0.50925365]
["bitfinex","BTCUSD",1721282059414,0.14594,64920.0,64919.0,0.40925365]
["bitfinex","BTCUSD",1721282059645,0.14692824,64920.0,64919.0,0.40925365]
["bitfinex","BTCUSD",1721282059881,0.14594,64920.0,64919.0,0.40925365]
["bitfinex","BTCUSD",1721282060345,0.14692824,64920.0,64919.0,0.39525365]
["bitfinex","BTCUSD",1721282060779,0.14692824,64920.0,64919.0,0.38925365]
["bitfinex","BTCUSD",1721282060997,0.14692824,64920.0,64919.0,0.49725365]
["bitfinex","BTCUSD",1721282061457,0.14692824,64920.0,64919.0,0.48925365]
["bitfinex","BTCUSD",1721282061669,0.14692824,64920.0,64919.0,0.49525365]
["bitfinex","BTCUSD",1721282062331,0.60903424,64920.0,64919.0,0.20125365]
["bitfinex","BTCUSD",1721282062556,0.60903424,64920.0,64908.0,0.154062]
["bitfinex","BTCUSD",1721282062557,0.00098824,64892.0,64890.0,0.2]
["bitfinex","BTCUSD",1721282062788,0.07988824,64892.0,64891.0,0.15438174]
["bitfinex","BTCUSD",1721282063007,0.54219424,64892.0,64891.0,0.15438174]
["bitfinex","BTCUSD",1721282063243,0.23399024,64892.0,64891.0,0.15438174]
["bitfinex","BTCUSD",1721282063485,0.07988824,64892.0,64891.0,0.15438174]
["bitfinex","BTCUSD",1721282064178,0.07988824,64892.0,64891.0,0.21609474]
["bitfinex","BTCUSD",1721282064722,0.07988824,64892.0,64891.0,0.22109474]
["bitfinex","BTCUSD",1721282065871,0.07988824,64892.0,64891.0,0.21609474]
["bitfinex","BTCUSD",1721282066792,0.07988824,64892.0,64891.0,0.67840774]
["bitfinex","BTCUSD",1721282066793,0.00098824,64892.0,64891.0,0.67840774]
["bitfinex","BTCUSD",1721282067014,0.308137,64907.0,64895.0,0.50819]
["bitfinex","BTCUSD",1721282067015,0.00098824,64896.0,64895.0,0.50819]
["bitfinex","BTCUSD",1721282067252,0.00098824,64896.0,64895.0,0.81666674]
["bitfinex","BTCUSD",1721282067710,0.00098824,64896.0,64895.0,0.35438174]
["bitfinex","BTCUSD",1721282068170,0.00098824,64896.0,64895.0,0.50847674]
["bitfinex","BTCUSD",1721282068387,0.00098824,64896.0,64895.0,0.81966674]
["bitfinex","BTCUSD",1721282069506,0.15508024,64896.0,64895.0,0.15738174]
["bitfinex","BTCUSD",1721282069971,0.15508024,64896.0,64895.0,0.16038174]
["bitfinex","BTCUSD",1721282070459,0.15508024,64896.0,64895.0,0.16900209]
["bitfinex","BTCUSD",1721282070740,0.29808024,64896.0,64895.0,0.16300209]
["bitfinex","BTCUSD",1721282070976,0.91845024,64896.0,64895.0,0.16300209]
["bitfinex","BTCUSD",1721282071197,0.91845024,64896.0,64895.0,0.15438174]
["bitfinex","BTCUSD",1721282071884,0.61026524,64896.0,64895.0,0.15438174]
["bitfinex","BTCUSD",1721282072122,0.61026524,64896.0,64895.0,0.16300209]
["bitfinex","BTCUSD",1721282072339,0.60826524,64896.0,64895.0,0.16300209]
["bitfinex","BTCUSD",1721282072562,0.60926524,64896.0,64895.0,0.16300209]
["bitfinex","BTCUSD",1721282073926,0.14698824,64896.0,64895.0,0.16300209]
["bitfinex","BTCUSD",1721282074140,0.14698824,64896.0,64895.0,0.62528709]
["bitfinex","BTCUSD",1721282074374,0.14698824,64896.0,64895.0,0.31709709]
["bitfinex","BTCUSD",1721282074641,0.00398824,64896.0,64895.0,0.62528709]
["bitfinex","BTCUSD",1721282075331,0.00198824,64896.0,64895.0,0.62528709]
["bitfinex","BTCUSD",1721282075548,0.00298824,64896.0,64895.0,0.62528709]
["bitfinex","BTCUSD",1721282075765,0.00398824,64896.0,64895.0,0.16300209]
["bitfinex","BTCUSD",1721282076208,0.00298824,64896.0,64895.0,0.31709709]
["bitfinex","BTCUSD",1721282076656,0.00298824,64896.0,64895.0,0.32009709]
["bitfinex","BTCUSD",1721282076869,0.00098824,64896.0,64895.0,0.32009709]
["bitfinex","BTCUSD",1721282078015,0.00098824,64896.0,64895.0,0.32309709]
["bitfinex","BTCUSD",1721282078717,0.00098824,64896.0,64889.0,0.236715]
["bitfinex","BTCUSD",1721282078718,0.77152024,64890.0,64889.0,0.061715]
["bitfinex","BTCUSD",1721282078967,0.46337924,64880.0,64872.0,0.466]
["bitfinex","BTCUSD",1721282079184,0.60587924,64880.0,64872.0,0.466]
["bitfinex","BTCUSD",1721282079403,0.604891,64880.0,64872.0,0.466]
["bitfinex","BTCUSD",1721282079629,0.600491,64880.0,64872.0,0.466]
["bitfinex","BTCUSD",1721282079893,0.60147924,64880.0,64874.0,0.03766609]
["bitfinex","BTCUSD",1721282080842,0.60147924,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282081007,0.61447924,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282081275,0.92274024,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282081611,0.908752,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282081828,0.91374024,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282082049,1.10293846,64880.0,64879.0,0.002913]
["bitfinex","BTCUSD",1721282082272,1.15522267,64880.0,64879.0,0.002913]
["bitfinex","BTCUSD",1721282082519,1.40719946,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282082717,1.41419946,64880.0,64879.0,0.002913]
["bitfinex","BTCUSD",1721282083159,1.08693846,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282083598,0.93074024,64880.0,64879.0,0.002913]
["bitfinex","BTCUSD",1721282083844,0.96674024,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282084084,0.98074024,64880.0,64879.0,0.002913]
["bitfinex","BTCUSD",1721282084501,0.98074024,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282084733,1.12363806,64880.0,64879.0,0.002913]
["bitfinex","BTCUSD",1721282085414,1.43189906,64880.0,64879.0,0.002913]
["bitfinex","BTCUSD",1721282085631,1.42489906,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282085871,1.43889906,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282086095,1.43889906,64880.0,64879.0,0.04394137]
["bitfinex","BTCUSD",1721282086096,0.64347924,64880.0,64879.0,0.04394137]
["bitfinex","BTCUSD",1721282086316,0.64347924,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282086317,0.62947924,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282086769,0.33961824,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282087416,0.64787924,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282087645,0.64787924,64880.0,64879.0,0.19403]
["bitfinex","BTCUSD",1721282088331,0.64787924,64880.0,64879.0,0.20168634]
["bitfinex","BTCUSD",1721282089228,0.18548824,64880.0,64879.0,0.20168634]
["bitfinex","BTCUSD",1721282089463,0.04298824,64880.0,64879.0,0.51020108]
["bitfinex","BTCUSD",1721282089676,0.04298824,64880.0,64879.0,1.16725922]
["bitfinex","BTCUSD",1721282089897,0.042,64880.0,64879.0,1.65052522]
["bitfinex","BTCUSD",1721282090564,0.014,64880.0,64879.0,1.64952522]
["bitfinex","BTCUSD",1721282090803,0.00098824,64883.0,64882.0,1.078878]
["bitfinex","BTCUSD",1721282091013,0.00098824,64883.0,64882.0,1.27251941]
["bitfinex","BTCUSD",1721282091230,0.00098824,64886.0,64885.0,0.770592]
["bitfinex","BTCUSD",1721282091441,0.002794,64895.0,64885.0,0.770592]
["bitfinex","BTCUSD",1721282091442,0.00098824,64888.0,64887.0,0.462342]
["bitfinex","BTCUSD",1721282091673,0.00098824,64888.0,64887.0,0.9718574]
["bitfinex","BTCUSD",1721282093060,0.00198824,64888.0,64887.0,0.9778574]
["bitfinex","BTCUSD",1721282093712,0.00298824,64888.0,64887.0,0.9778574]
["bitfinex","BTCUSD",1721282094618,0.00381824,64888.0,64887.0,0.9778574]
["bitfinex","BTCUSD",1721282094857,0.00381824,64888.0,64887.0,0.93859773]
["bitfinex","BTCUSD",1721282100682,0.14011824,64888.0,64887.0,0.16802773]
["bitfinex","BTCUSD",1721282101100,0.14011824,64888.0,64887.0,0.32214173]
["bitfinex","BTCUSD",1721282102373,0.14011824,64888.0,64887.0,0.16802773]
["bitfinex","BTCUSD",1721282102817,0.14011824,64888.0,64887.0,0.32214173]
["bitfinex","BTCUSD",1721282103474,0.14011824,64888.0,64887.0,0.36012073]
["bitfinex","BTCUSD",1721282103938,0.29422924,64888.0,64887.0,0.20573899]
["bitfinex","BTCUSD",1721282104803,0.14011824,64888.0,64887.0,0.20573899]
["bitfinex","BTCUSD",1721282105021,0.00381824,64888.0,64887.0,0.51423473]
["bitfinex","BTCUSD",1721282105891,0.00381824,64888.0,64887.0,0.82246273]
["bitfinex","BTCUSD",1721282106102,0.00381824,64888.0,64887.0,1.13069073]
["bitfinex","BTCUSD",1721282107001,0.00381824,64888.0,64887.0,1.10069073]
["bitfinex","BTCUSD",1721282107209,0.00381824,64888.0,64887.0,1.1082937]
["bitfinex","BTCUSD",1721282113344,0.00283,64888.0,64887.0,1.4165217]
["bitfinex","BTCUSD",1721282114475,0.00283,64888.0,64887.0,1.7247497]
["bitfinex","BTCUSD",1721282114914,0.00283,64888.0,64887.0,1.86473977]
["bitfinex","BTCUSD",1721282115365,0.00283,64888.0,64887.0,1.9910497]
["bitfinex","BTCUSD",1721282115865,0.00283,64888.0,64887.0,2.03100581]
["bitfinex","BTCUSD",1721282116309,0.00183,64888.0,64887.0,2.03100581]
["bitfinex","BTCUSD",1721282116529,0.00083,64888.0,64887.0,2.03100581]
["bitfinex","BTCUSD",1721282116743,0.00281824,64888.0,64887.0,1.69977781]
["bitfinex","BTCUSD",1721282116958,0.00281824,64888.0,64887.0,1.55647781]
["bitfinex","BTCUSD",1721282117383,0.00281824,64888.0,64887.0,1.5165217]
["bitfinex","BTCUSD",1721282117844,0.00381824,64888.0,64887.0,1.65648353]
["bitfinex","BTCUSD",1721282118046,0.00281824,64888.0,64887.0,1.65648353]
["bitfinex","BTCUSD",1721282118469,0.00281824,64888.0,64887.0,1.64448353]
["bitfinex","BTCUSD",1721282118673,0.00381824,64888.0,64887.0,1.65448353]
["bitfinex","BTCUSD",1721282119137,0.00281824,64888.0,64887.0,1.64448353]
["bitfinex","BTCUSD",1721282119361,0.00281824,64888.0,64887.0,1.68173926]
["bitfinex","BTCUSD",1721282119584,0.00281824,64888.0,64887.0,1.65648353]
["bitfinex","BTCUSD",1721282119585,0.00381824,64888.0,64887.0,1.65648353]
["bitfinex","BTCUSD",1721282119797,0.00281824,64888.0,64887.0,1.65648353]
["bitfinex","BTCUSD",1721282120237,0.00381824,64888.0,64887.0,1.66048353]
["bitfinex","BTCUSD",1721282121132,0.00281824,64888.0,64887.0,1.64848353]
["bitfinex","BTCUSD",1721282121345,0.00381824,64888.0,64887.0,1.65848353]
["bitfinex","BTCUSD",1721282121773,0.00381824,64888.0,64887.0,1.64848353]
["bitfinex","BTCUSD",1721282121774,0.00281824,64888.0,64887.0,1.64848353]
["bitfinex","BTCUSD",1721282122887,0.00381824,64888.0,64887.0,1.5325217]
["bitfinex","BTCUSD",1721282123090,0.00381824,64888.0,64887.0,1.6604838]
["bitfinex","BTCUSD",1721282123545,0.00281824,64888.0,64887.0,1.2202937]
["bitfinex","BTCUSD",1721282123992,0.00281824,64888.0,64887.0,0.5958377]
["bitfinex","BTCUSD",1721282124245,0.00281824,64888.0,64887.0,0.6018377]
["bitfinex","BTCUSD",1721282124472,0.00381824,64888.0,64887.0,0.6018377]
["bitfinex","BTCUSD",1721282124708,0.00381824,64888.0,64887.0,0.5018377]
["bitfinex","BTCUSD",1721282124947,0.00381824,64888.0,64887.0,0.4958377]
["bitfinex","BTCUSD",1721282124948,0.15281824,64888.0,64887.0,0.4958377]
["bitfinex","BTCUSD",1721282125147,0.15381824,64888.0,64887.0,0.5078377]
["bitfinex","BTCUSD",1721282125357,0.15181824,64888.0,64887.0,0.3397237]
["bitfinex","BTCUSD",1721282125768,0.15081824,64888.0,64887.0,0.3277237]
["bitfinex","BTCUSD",1721282126031,0.15081824,64888.0,64887.0,0.3297237]
["bitfinex","BTCUSD",1721282126747,0.15081824,64888.0,64887.0,0.3306367]
["bitfinex","BTCUSD",1721282126960,0.15081824,64888.0,64887.0,0.3316367]
["bitfinex","BTCUSD",1721282127167,0.15081824,64888.0,64887.0,0.3306367]
["bitfinex","BTCUSD",1721282127629,0.15081824,64888.0,64887.0,0.3316367]
["bitfinex","BTCUSD",1721282128054,0.15081824,64888.0,64887.0,0.3296367]
["bitfinex","BTCUSD",1721282128274,0.15281824,64888.0,64887.0,0.3296367]
["bitfinex","BTCUSD",1721282128527,0.15481824,64888.0,64887.0,0.3296367]
["bitfinex","BTCUSD",1721282131583,0.30892924,64888.0,64887.0,0.3296367]
["bitfinex","BTCUSD",1721282131794,0.39665908,64888.0,64887.0,0.17525496]
["bitfinex","BTCUSD",1721282132000,0.70488208,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282132424,0.75096388,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282132855,0.77400478,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282133064,0.70488208,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282133481,1.40943553,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282134132,1.27170569,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282134554,1.26970569,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282134998,1.28170569,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282135207,1.26770569,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282135431,1.3277401,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282135649,1.47436673,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282135874,1.46433956,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282136307,1.47833956,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282136739,1.47833956,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282137174,1.49233956,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282137831,1.47833956,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282138273,1.47833956,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282138482,1.46437451,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282138714,1.42837458,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282139191,1.41437458,64888.0,64887.0,0.16665199]
["bitfinex","BTCUSD",1721282139423,1.47837458,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282139906,1.49237458,64888.0,64887.0,0.16765199]
["bitfinex","BTCUSD",1721282141249,1.49237458,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282141504,1.4924505,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282141719,1.49245141,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282145478,1.49190903,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282145912,1.44190903,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282146124,1.49190903,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282146335,1.44190903,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282147948,1.44112205,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282148141,1.49112205,64888.0,64887.0,0.16720722]
["bitfinex","BTCUSD",1721282149298,1.49112205,64888.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282149299,0.96424024,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282149521,1.17613742,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282149756,1.48439842,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282150639,1.32339842,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282150860,0.41789015,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282151080,0.24931824,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282151310,0.24931824,64880.0,64879.0,0.00925419]
["bitfinex","BTCUSD",1721282151311,0.64070518,64880.0,64879.0,0.00925419]
["bitfinex","BTCUSD",1721282151536,0.64070518,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282151537,0.57157924,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282151979,0.54357924,64880.0,64879.0,0.001913]
["bitfinex","BTCUSD",1721282152206,0.54357924,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282152435,0.71996243,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282152905,0.70596243,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282153116,0.65085136,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282155383,0.686245,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282156241,0.65085136,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282156470,0.34259036,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282156682,0.27639036,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282157576,0.35789696,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282158409,0.27639036,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282158638,0.35794044,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282158850,0.20381044,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282159056,0.35794044,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282160596,0.27639036,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282160810,0.35811327,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282161041,0.31205316,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282161457,0.35811327,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282161667,0.31205316,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282161930,0.35812024,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282162138,0.35811926,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282162354,0.31205316,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282162777,0.31181329,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282162990,0.38092315,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282163209,0.34550051,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282163427,0.38092385,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282163644,0.27639036,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282163857,0.38091843,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282164076,0.31179927,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282164288,0.31180007,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282164510,0.22679965,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282164731,0.06439795,64880.0,64879.0,0.309179]
["bitfinex","BTCUSD",1721282164961,0.02898824,64880.0,64879.0,0.92595974]
["bitfinex","BTCUSD",1721282165168,0.02898824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282165999,0.01498824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282166221,0.02398824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282166640,0.00998824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282167107,0.02098824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282167313,0.00998824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282167523,0.01898824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282167943,0.00998824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282168155,0.01898824,64880.0,64879.0,0.93329673]
["bitfinex","BTCUSD",1721282168604,0.01898824,64880.0,64879.0,1.24156273]
["bitfinex","BTCUSD",1721282169523,0.00098824,64880.0,64879.0,1.24156273]
["bitfinex","BTCUSD",1721282169762,0.00898824,64880.0,64879.0,1.24156273]
["bitfinex","BTCUSD",1721282169966,0.01798824,64880.0,64879.0,1.24156273]
["bitfinex","BTCUSD",1721282170181,0.00098824,64880.0,64879.0,1.24156273]
["bitfinex","BTCUSD",1721282170619,0.00098824,64880.0,64879.0,1.24256273]
["bitfinex","BTCUSD",1721282171056,0.00098824,64880.0,64879.0,1.24156273]
["bitfinex","BTCUSD",1721282171261,0.00198824,64880.0,64879.0,1.24156273]
["bitfinex","BTCUSD",1721282171502,0.00198824,64880.0,64879.0,1.24256273]
["bitfinex","BTCUSD",1721282171981,0.00198824,64880.0,64879.0,1.38396273]
["bitfinex","BTCUSD",1721282171982,0.001,64880.0,64879.0,1.38396273]
["bitfinex","BTCUSD",1721282172467,0.001,64880.0,64879.0,1.69222873]
["bitfinex","BTCUSD",1721282172703,0.00098824,64883.0,64882.0,1.078878]
["bitfinex","BTCUSD",1721282172934,0.00098824,64883.0,64882.0,1.30855974]
["bitfinex","BTCUSD",1721282173147,0.00098824,64883.0,64882.0,1.31587547]
["bitfinex","BTCUSD",1721282173374,0.00098824,64883.0,64882.0,1.38077547]
["bitfinex","BTCUSD",1721282174480,0.00098824,64883.0,64882.0,1.38177547]
["bitfinex","BTCUSD",1721282174706,0.00181824,64888.0,64887.0,0.77057]
["bitfinex","BTCUSD",1721282174912,0.00181824,64888.0,64887.0,0.92495174]
["bitfinex","BTCUSD",1721282175295,0.00181824,64888.0,64887.0,0.93226747]
["bitfinex","BTCUSD",1721282176158,0.00781824,64888.0,64887.0,0.46965773]
["bitfinex","BTCUSD",1721282176356,0.01061224,64888.0,64887.0,0.46965773]
["bitfinex","BTCUSD",1721282176797,0.01461224,64888.0,64887.0,0.93226747]
["bitfinex","BTCUSD",1721282177003,0.01181824,64888.0,64887.0,0.93226747]
["bitfinex","BTCUSD",1721282180456,0.01461224,64888.0,64887.0,0.93226747]
["bitfinex","BTCUSD",1721282181078,0.01181824,64888.0,64887.0,0.93226747]
["bitfinex","BTCUSD",1721282181518,0.01181824,64888.0,64887.0,0.77788573]
["bitfinex","BTCUSD",1721282187835,0.01181824,64888.0,64887.0,0.46965773]
["bitfinex","BTCUSD",1721282189589,0.15701824,64888.0,64887.0,0.46965773]
["bitfinex","BTCUSD",1721282189806,0.15701824,64888.0,64887.0,0.00731573]
["bitfinex","BTCUSD",1721282189807,0.17001286,64888.0,64887.0,0.00731573]
["bitfinex","BTCUSD",1721282190036,0.21614643,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721282190253,0.00098824,64885.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721282190714,0.00098824,64882.0,64881.0,0.462382]
["bitfinex","BTCUSD",1721282190936,0.00098824,64882.0,64881.0,0.61676374]
["bitfinex","BTCUSD",1721282192033,0.00098824,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721282193115,0.04891753,64887.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282193116,0.00098824,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282194028,0.00098824,64880.0,64879.0,0.30942774]
["bitfinex","BTCUSD",1721282194277,0.00098824,64880.0,64879.0,0.76059374]
["bitfinex","BTCUSD",1721282194503,0.00098824,64880.0,64879.0,1.06885974]
["bitfinex","BTCUSD",1721282194716,0.00398824,64880.0,64879.0,1.06885974]
["bitfinex","BTCUSD",1721282195634,0.00798824,64880.0,64879.0,1.06885974]
["bitfinex","BTCUSD",1721282196058,0.00398824,64880.0,64879.0,1.06885974]
["bitfinex","BTCUSD",1721282196499,0.00098824,64880.0,64879.0,1.06885974]
["bitfinex","BTCUSD",1721282200972,0.00098824,64880.0,64879.0,1.07586029]
["bitfinex","BTCUSD",1721282207495,0.04717248,64880.0,64879.0,1.07586029]
["bitfinex","BTCUSD",1721282207739,0.04718953,64880.0,64879.0,1.07586029]
["bitfinex","BTCUSD",1721282209702,0.00098824,64880.0,64879.0,1.07586029]
["bitfinex","BTCUSD",1721282209909,0.00098824,64880.0,64879.0,1.00976029]
["bitfinex","BTCUSD",1721282210341,0.07029017,64880.0,64879.0,1.00976029]
["bitfinex","BTCUSD",1721282210555,0.00098824,64880.0,64879.0,1.00976029]
["bitfinex","BTCUSD",1721282211203,0.00098824,64880.0,64879.0,0.93296029]
["bitfinex","BTCUSD",1721282211413,0.00098824,64880.0,64879.0,0.62469429]
["bitfinex","BTCUSD",1721282211667,0.09345825,64880.0,64879.0,0.62469429]
["bitfinex","BTCUSD",1721282212278,0.00098824,64880.0,64879.0,0.62469429]
["bitfinex","BTCUSD",1721282212483,0.00098824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282212713,0.00298824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282212943,0.09845514,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282213143,0.09545514,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282213350,0.00298824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282213570,0.00398824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282213779,0.00298824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282214214,0.00598824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282215269,0.09644977,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282215753,0.09844977,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282217251,0.00598824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282217877,0.07532786,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282218575,0.00598824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282218791,0.09844193,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282218996,0.09544193,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282219215,0.09644193,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282219416,0.09544193,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282219841,0.09844193,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282220046,0.09644193,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282220311,0.00598824,64880.0,64879.0,0.47031255]
["bitfinex","BTCUSD",1721282220512,0.14758824,64880.0,64879.0,0.00791355]
["bitfinex","BTCUSD",1721282220948,0.18306383,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282221401,0.18306383,64880.0,64879.0,0.00762664]
["bitfinex","BTCUSD",1721282221611,0.06708824,64880.0,64879.0,0.000913]
["bitfinex","BTCUSD",1721282221828,0.1024642,64880.0,64879.0,0.00762664]
["bitfinex","BTCUSD",1721282222106,0.0994642,64880.0,64879.0,0.00762664]
["bitfinex","BTCUSD",1721282222327,0.07108824,64880.0,64879.0,0.16175964]
["bitfinex","BTCUSD",1721282222574,0.06208824,64880.0,64879.0,0.16175964]
["bitfinex","BTCUSD",1721282222795,0.09746463,64880.0,64879.0,0.16175964]
["bitfinex","BTCUSD",1721282223014,0.11057732,64880.0,64879.0,0.16175964]
["bitfinex","BTCUSD",1721282223233,0.07508824,64880.0,64879.0,0.16175964]
["bitfinex","BTCUSD",1721282223455,0.06908824,64880.0,64879.0,0.16175964]
["bitfinex","BTCUSD",1721282223669,0.10457754,64880.0,64879.0,0.13819984]
["bitfinex","BTCUSD",1721282223878,0.10957766,64880.0,64879.0,0.13819984]
["bitfinex","BTCUSD",1721282224082,0.07408824,64880.0,64879.0,0.13819984]
["bitfinex","BTCUSD",1721282224701,0.1095235,64880.0,64879.0,0.13819984]
["bitfinex","BTCUSD",1721282224915,0.10952345,64880.0,64879.0,0.0064402]
["bitfinex","BTCUSD",1721282225363,0.00098824,64878.0,64877.0,0.154136]
["bitfinex","BTCUSD",1721282226013,0.00098824,64878.0,64876.0,0.308278]
["bitfinex","BTCUSD",1721282226014,0.00098824,64861.0,64860.0,0.233878]
["bitfinex","BTCUSD",1721282226246,0.00098824,64861.0,64860.0,0.8246346]
["bitfinex","BTCUSD",1721282226457,0.00098824,64861.0,64860.0,0.69661574]
["bitfinex","BTCUSD",1721282229841,0.00098824,64861.0,64860.0,0.61691574]
["bitfinex","BTCUSD",1721282231164,0.00098824,64861.0,64860.0,0.62337016]
["bitfinex","BTCUSD",1721282231616,0.00098824,64861.0,64860.0,0.00645442]
["bitfinex","BTCUSD",1721282231818,0.23076324,64861.0,64860.0,0.00645442]
["bitfinex","BTCUSD",1721282232033,0.23076324,64861.0,64847.0,0.928625]
["bitfinex","BTCUSD",1721282232034,0.00098824,64848.0,64847.0,0.928625]
["bitfinex","BTCUSD",1721282232251,0.00098824,64848.0,64847.0,0.61700674]
["bitfinex","BTCUSD",1721282233633,0.00198824,64848.0,64847.0,0.61700674]
["bitfinex","BTCUSD",1721282234105,0.00098824,64848.0,64847.0,0.61700674]
["bitfinex","BTCUSD",1721282234337,0.00098824,64852.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721282234584,0.308369,64858.0,64848.0,0.913432]
["bitfinex","BTCUSD",1721282234585,0.00098824,64849.0,64848.0,0.913432]
["bitfinex","BTCUSD",1721282234792,0.00098824,64853.0,64852.0,0.538991]
["bitfinex","BTCUSD",1721282235024,0.00098824,64853.0,64852.0,0.917585]
["bitfinex","BTCUSD",1721282235698,0.00098824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282236151,0.00498824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282236835,0.00698824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282237274,0.00998824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282237553,0.01398824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282237735,0.00398824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282238622,0.00098824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282238839,0.00198824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282239460,0.00098824,64853.0,64852.0,0.76357274]
["bitfinex","BTCUSD",1721282239670,0.00298824,64853.0,64852.0,0.76357274]
["bitfinex","BTCUSD",1721282240092,0.00298824,64853.0,64852.0,1.07196674]
["bitfinex","BTCUSD",1721282240918,0.00298824,64853.0,64852.0,0.92536674]
["bitfinex","BTCUSD",1721282241963,0.00098824,64853.0,64852.0,0.92536674]
["bitfinex","BTCUSD",1721282242394,0.00198824,64853.0,64852.0,0.92536674]
["bitfinex","BTCUSD",1721282243243,0.00198824,64853.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721282245248,0.00098824,64853.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721282245491,0.00498824,64853.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721282245695,0.00798824,64853.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721282245900,0.00398824,64853.0,64852.0,0.15438174]
["bitfinex","BTCUSD",1721282246101,0.00498824,64853.0,64852.0,0.16086369]
["bitfinex","BTCUSD",1721282246319,0.00798824,64853.0,64852.0,0.16086369]
["bitfinex","BTCUSD",1721282246775,0.00398824,64853.0,64852.0,0.16086369]
["bitfinex","BTCUSD",1721282247208,0.00798824,64853.0,64852.0,0.16086369]
["bitfinex","BTCUSD",1721282247658,0.00798824,64853.0,64852.0,0.31506069]
["bitfinex","BTCUSD",1721282247881,0.00798824,64853.0,64852.0,1.14564869]
["bitfinex","BTCUSD",1721282248544,0.00798824,64853.0,64852.0,1.07544869]
["bitfinex","BTCUSD",1721282249016,0.00798824,64853.0,64852.0,1.00904869]
["bitfinex","BTCUSD",1721282249228,0.00798824,64853.0,64852.0,1.07924869]
["bitfinex","BTCUSD",1721282250583,0.00798824,64853.0,64852.0,1.00904869]
["bitfinex","BTCUSD",1721282251935,0.00798824,64853.0,64852.0,0.93184869]
["bitfinex","BTCUSD",1721282252887,0.00798824,64853.0,64852.0,1.00204869]
["bitfinex","BTCUSD",1721282253543,0.00798824,64853.0,64852.0,0.93184869]
["bitfinex","BTCUSD",1721282254237,0.00798824,64853.0,64852.0,1.14214869]
["bitfinex","BTCUSD",1721282256023,0.00798824,64853.0,64852.0,1.14306169]
["bitfinex","BTCUSD",1721282258245,0.00798824,64853.0,64852.0,1.07966169]
["bitfinex","BTCUSD",1721282258460,0.00798824,64853.0,64852.0,0.93276169]
["bitfinex","BTCUSD",1721282258919,0.00798824,64853.0,64852.0,1.00296169]
["bitfinex","BTCUSD",1721282259145,0.00798824,64853.0,64852.0,0.70696769]
["bitfinex","BTCUSD",1721282259377,0.00798824,64853.0,64852.0,0.62436769]
["bitfinex","BTCUSD",1721282259847,0.00798824,64853.0,64852.0,0.31597369]
["bitfinex","BTCUSD",1721282260069,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282262317,0.007,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282262529,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282263842,0.007,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282264049,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282264265,0.007,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282264518,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282266935,0.00798824,64853.0,64852.0,0.46998595]
["bitfinex","BTCUSD",1721282268409,0.00798824,64853.0,64852.0,1.07286169]
["bitfinex","BTCUSD",1721282271257,0.05417365,64853.0,64852.0,1.07286169]
["bitfinex","BTCUSD",1721282271462,0.05417365,64853.0,64852.0,1.01256169]
["bitfinex","BTCUSD",1721282271669,0.05417365,64853.0,64852.0,0.93276169]
["bitfinex","BTCUSD",1721282272102,0.00798824,64853.0,64852.0,0.62436769]
["bitfinex","BTCUSD",1721282272310,0.07726636,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282272969,0.07734611,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282274294,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282275200,0.1004654,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282276145,0.00798824,64853.0,64852.0,0.62436769]
["bitfinex","BTCUSD",1721282276396,0.1004654,64853.0,64852.0,1.01056169]
["bitfinex","BTCUSD",1721282276624,0.10052679,64853.0,64852.0,1.01056169]
["bitfinex","BTCUSD",1721282278368,0.00798824,64853.0,64852.0,1.01056169]
["bitfinex","BTCUSD",1721282279998,0.10055014,64853.0,64852.0,1.01056169]
["bitfinex","BTCUSD",1721282280465,0.00798824,64853.0,64852.0,1.01056169]
["bitfinex","BTCUSD",1721282280921,0.10055014,64853.0,64852.0,1.01056169]
["bitfinex","BTCUSD",1721282281144,0.00798824,64853.0,64852.0,1.31895569]
["bitfinex","BTCUSD",1721282281588,0.10055014,64853.0,64852.0,1.31895569]
["bitfinex","BTCUSD",1721282283192,0.10055512,64853.0,64852.0,1.31895569]
["bitfinex","BTCUSD",1721282284103,0.00798824,64853.0,64852.0,1.31895569]
["bitfinex","BTCUSD",1721282284321,0.10055512,64853.0,64852.0,1.31895569]
["bitfinex","BTCUSD",1721282285135,0.00798824,64853.0,64852.0,1.31895569]
["bitfinex","BTCUSD",1721282285567,0.00798824,64853.0,64852.0,0.93276169]
["bitfinex","BTCUSD",1721282285996,0.00798824,64853.0,64852.0,0.62436769]
["bitfinex","BTCUSD",1721282286479,0.00798824,64853.0,64852.0,0.46998595]
["bitfinex","BTCUSD",1721282286702,0.12370533,64853.0,64852.0,0.46998595]
["bitfinex","BTCUSD",1721282287135,0.00798824,64853.0,64852.0,0.46998595]
["bitfinex","BTCUSD",1721282287613,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282288314,0.1237101,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282288559,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282288785,0.1237101,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282288994,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282289427,0.1237101,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282290319,0.1237101,64853.0,64852.0,0.00739495]
["bitfinex","BTCUSD",1721282291220,0.12371614,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282294251,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282294464,0.12372762,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282294853,0.12372766,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282295708,0.12372766,64853.0,64852.0,0.46998595]
["bitfinex","BTCUSD",1721282296569,0.12372766,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282296775,0.00798824,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282297757,0.12372611,64853.0,64852.0,0.16159195]
["bitfinex","BTCUSD",1721282298210,0.12372611,64853.0,64852.0,1.07266169]
["bitfinex","BTCUSD",1721282298603,0.10057467,64853.0,64852.0,1.38105569]
["bitfinex","BTCUSD",1721282298816,0.07742678,64853.0,64852.0,1.38105569]
["bitfinex","BTCUSD",1721282299223,0.05329109,64853.0,64852.0,1.68944969]
["bitfinex","BTCUSD",1721282299425,0.05329109,64853.0,64852.0,1.94048955]
["bitfinex","BTCUSD",1721282299426,0.007,64853.0,64852.0,1.94048955]
["bitfinex","BTCUSD",1721282300193,0.003,64853.0,64852.0,2.35693834]
["bitfinex","BTCUSD",1721282300394,0.003,64853.0,64852.0,2.39983521]
["bitfinex","BTCUSD",1721282300594,0.003,64853.0,64852.0,2.35691419]
["bitfinex","BTCUSD",1721282301012,0.004,64853.0,64852.0,2.35691419]
["bitfinex","BTCUSD",1721282301227,0.004,64853.0,64852.0,1.9404654]
["bitfinex","BTCUSD",1721282301441,0.00098824,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721282301652,0.00098824,64863.0,64862.0,0.30855474]
["bitfinex","BTCUSD",1721282301855,0.00098824,64863.0,64862.0,0.38526126]
["bitfinex","BTCUSD",1721282302046,0.00098824,64863.0,64862.0,1.31029926]
["bitfinex","BTCUSD",1721282302471,0.00098824,64863.0,64862.0,0.93175326]
["bitfinex","BTCUSD",1721282303170,0.00198824,64863.0,64862.0,0.93175326]
["bitfinex","BTCUSD",1721282303585,0.00198824,64863.0,64862.0,0.62340726]
["bitfinex","BTCUSD",1721282303792,0.00198824,64863.0,64862.0,0.62440726]
["bitfinex","BTCUSD",1721282305248,0.00098824,64863.0,64862.0,0.62440726]
["bitfinex","BTCUSD",1721282305659,0.00198824,64863.0,64862.0,0.62440726]
["bitfinex","BTCUSD",1721282306312,0.00198824,64863.0,64862.0,0.31606126]
["bitfinex","BTCUSD",1721282306743,0.06728824,64863.0,64862.0,0.31606126]
["bitfinex","BTCUSD",1721282310066,0.06728824,64863.0,64862.0,0.00750652]
["bitfinex","BTCUSD",1721282310067,0.67610124,64863.0,64862.0,0.00750652]
["bitfinex","BTCUSD",1721282310276,1.37435701,64863.0,64862.0,0.00750652]
["bitfinex","BTCUSD",1721282310481,1.37435701,64863.0,64862.0,0.001]
["bitfinex","BTCUSD",1721282310710,1.51290183,64863.0,64862.0,0.001]
["bitfinex","BTCUSD",1721282311144,0.46357124,64853.0,64852.0,0.000913]
["bitfinex","BTCUSD",1721282311358,0.71635737,64853.0,64852.0,0.000913]
["bitfinex","BTCUSD",1721282311572,0.71635737,64853.0,64852.0,0.00742473]
["bitfinex","BTCUSD",1721282311784,0.15797924,64852.0,64851.0,0.366913]
["bitfinex","BTCUSD",1721282311972,0.2475681,64852.0,64851.0,0.366913]
["bitfinex","BTCUSD",1721282312199,0.2475681,64852.0,64851.0,0.37342473]
["bitfinex","BTCUSD",1721282312411,0.8643561,64852.0,64851.0,0.00651173]
["bitfinex","BTCUSD",1721282312661,0.154205,64849.0,64843.0,0.154218]
["bitfinex","BTCUSD",1721282312872,0.00098824,64844.0,64843.0,0.154218]
["bitfinex","BTCUSD",1721282314460,0.00198824,64844.0,64843.0,0.154218]
["bitfinex","BTCUSD",1721282314680,0.00198824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282315130,0.00098824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282315565,0.00198824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282315995,0.00298824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282316991,0.00098824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282317212,0.00098824,64844.0,64843.0,0.92647374]
["bitfinex","BTCUSD",1721282318577,0.00098824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282318793,0.00198824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282320715,0.00098824,64844.0,64843.0,0.92547374]
["bitfinex","BTCUSD",1721282320951,0.00098824,64844.0,64843.0,0.9320202]
["bitfinex","BTCUSD",1721282321173,0.00198824,64844.0,64843.0,0.9320202]
["bitfinex","BTCUSD",1721282321407,0.00098824,64844.0,64843.0,0.9320202]
["bitfinex","BTCUSD",1721282321875,0.00198824,64844.0,64843.0,0.9320202]
["bitfinex","BTCUSD",1721282322790,0.00198824,64844.0,64843.0,0.9329332]
["bitfinex","BTCUSD",1721282323030,0.001,64844.0,64843.0,0.9329332]
["bitfinex","BTCUSD",1721282323731,0.00198824,64844.0,64843.0,0.9329332]
["bitfinex","BTCUSD",1721282323953,0.001,64844.0,64843.0,0.9329332]
["bitfinex","BTCUSD",1721282324181,0.001,64844.0,64843.0,0.00745946]
["bitfinex","BTCUSD",1721282324182,0.30010424,64844.0,64843.0,0.00745946]
["bitfinex","BTCUSD",1721282324403,0.73556364,64844.0,64843.0,0.00745946]
["bitfinex","BTCUSD",1721282324631,0.9747672,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282324849,1.06707179,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282325300,0.07119708,64844.0,64843.0,0.46373174]
["bitfinex","BTCUSD",1721282325573,0.00598824,64844.0,64843.0,0.61794974]
["bitfinex","BTCUSD",1721282325795,0.00598824,64844.0,64843.0,0.62449532]
["bitfinex","BTCUSD",1721282326012,0.00798824,64844.0,64843.0,0.62449532]
["bitfinex","BTCUSD",1721282326480,0.01298824,64844.0,64843.0,0.31605832]
["bitfinex","BTCUSD",1721282326705,0.05912692,64844.0,64843.0,0.31605832]
["bitfinex","BTCUSD",1721282326958,0.01298824,64844.0,64843.0,0.31605832]
["bitfinex","BTCUSD",1721282327460,0.00598824,64844.0,64843.0,0.31605832]
["bitfinex","BTCUSD",1721282327692,0.00598824,64844.0,64843.0,0.62449532]
["bitfinex","BTCUSD",1721282327914,0.01298824,64844.0,64843.0,0.62449532]
["bitfinex","BTCUSD",1721282328398,0.01998824,64844.0,64843.0,0.62449532]
["bitfinex","BTCUSD",1721282330607,0.01567724,64844.0,64843.0,0.62449532]
["bitfinex","BTCUSD",1721282331389,0.01567724,64844.0,64843.0,0.31605832]
["bitfinex","BTCUSD",1721282331598,0.01567724,64844.0,64843.0,0.16167658]
["bitfinex","BTCUSD",1721282331599,0.15687724,64844.0,64843.0,0.16167658]
["bitfinex","BTCUSD",1721282331822,0.15687724,64844.0,64843.0,0.00745858]
["bitfinex","BTCUSD",1721282331823,0.61952524,64844.0,64843.0,0.00745858]
["bitfinex","BTCUSD",1721282332045,0.61952524,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282332282,0.68871219,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282332512,0.68868923,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282333231,0.61952524,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282333449,0.01567724,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282333908,0.01567724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282337960,0.01567724,64844.0,64843.0,0.16168387]
["bitfinex","BTCUSD",1721282338180,0.01567724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282338618,0.01567724,64844.0,64843.0,0.93293961]
["bitfinex","BTCUSD",1721282343488,0.01567724,64844.0,64843.0,1.01623961]
["bitfinex","BTCUSD",1721282344605,0.01567724,64844.0,64843.0,1.14753961]
["bitfinex","BTCUSD",1721282346167,0.01567724,64844.0,64843.0,1.07733961]
["bitfinex","BTCUSD",1721282346403,0.01567724,64844.0,64843.0,1.45597661]
["bitfinex","BTCUSD",1721282355751,0.01567724,64844.0,64843.0,1.38577661]
["bitfinex","BTCUSD",1721282356009,0.01567724,64844.0,64843.0,0.62450261]
["bitfinex","BTCUSD",1721282356292,0.01567724,64844.0,64843.0,0.31606561]
["bitfinex","BTCUSD",1721282356293,0.10814452,64844.0,64843.0,0.31606561]
["bitfinex","BTCUSD",1721282356560,0.01567724,64844.0,64843.0,0.31606561]
["bitfinex","BTCUSD",1721282356804,0.01567724,64844.0,64843.0,0.62450261]
["bitfinex","BTCUSD",1721282357026,0.01517724,64844.0,64843.0,0.62450261]
["bitfinex","BTCUSD",1721282357446,0.01517724,64844.0,64843.0,0.16168387]
["bitfinex","BTCUSD",1721282357662,0.15287724,64844.0,64843.0,0.16168387]
["bitfinex","BTCUSD",1721282357895,0.15370724,64844.0,64843.0,0.16168387]
["bitfinex","BTCUSD",1721282359107,0.24620052,64844.0,64843.0,0.16168387]
["bitfinex","BTCUSD",1721282359332,0.15370724,64844.0,64843.0,0.16168387]
["bitfinex","BTCUSD",1721282363269,0.01600724,64844.0,64843.0,1.45437661]
["bitfinex","BTCUSD",1721282363511,0.06225264,64844.0,64843.0,1.45437661]
["bitfinex","BTCUSD",1721282364840,0.01600724,64844.0,64843.0,1.45437661]
["bitfinex","BTCUSD",1721282365544,0.06225281,64844.0,64843.0,1.45437661]
["bitfinex","BTCUSD",1721282365982,0.01600724,64844.0,64843.0,1.45437661]
["bitfinex","BTCUSD",1721282366448,0.06225281,64844.0,64843.0,1.45437661]
["bitfinex","BTCUSD",1721282366696,0.06225281,64844.0,64843.0,1.08463961]
["bitfinex","BTCUSD",1721282366697,0.01600724,64844.0,64843.0,1.08463961]
["bitfinex","BTCUSD",1721282367137,0.08537324,64844.0,64843.0,1.08463961]
["bitfinex","BTCUSD",1721282367354,0.14947324,64844.0,64843.0,1.00313961]
["bitfinex","BTCUSD",1721282367809,0.01600724,64844.0,64843.0,0.47012087]
["bitfinex","BTCUSD",1721282370870,0.10849908,64844.0,64843.0,0.47012087]
["bitfinex","BTCUSD",1721282371086,0.10850508,64844.0,64843.0,0.47012087]
["bitfinex","BTCUSD",1721282371307,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282371815,0.10850902,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282372279,0.18920902,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282374346,0.18921343,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282374580,0.09670724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282376322,0.21233997,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282376950,0.13163997,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282377410,0.13164847,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282378033,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282378281,0.13164847,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282378715,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282379131,0.10853035,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282379330,0.13164847,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282379801,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282380011,0.13164847,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282380646,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282380905,0.13168042,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282381131,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282381346,0.13168042,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282383341,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282384275,0.17022324,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282384512,0.01600724,64844.0,64843.0,0.00746587]
["bitfinex","BTCUSD",1721282384734,0.01600724,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282384980,0.04677754,64844.0,64843.0,0.00747395]
["bitfinex","BTCUSD",1721282387234,0.04655613,64844.0,64843.0,0.00747395]
["bitfinex","BTCUSD",1721282388404,0.50920413,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282390319,0.81765434,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282390543,1.26608634,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282390762,1.23551924,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282390988,1.40136272,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282391509,1.40018548,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282391732,1.38618548,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282392166,1.40018548,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282392851,1.41418548,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282393510,1.40067508,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282393987,1.41467508,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282396337,1.10624308,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282396573,1.10639747,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282396789,1.24506407,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282397453,1.10639747,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282399652,0.97082555,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282399887,0.93991,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282400103,0.97072127,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282400734,0.05964127,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282402045,0.03964127,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282402490,0.00883,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282402710,0.12436471,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282402950,0.00883,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282403163,0.03908674,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282403391,0.00883,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282403607,0.03908627,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282405141,0.12436299,64844.0,64843.0,0.75834974]
["bitfinex","BTCUSD",1721282405412,0.154194,64854.0,64847.0,0.154208]
["bitfinex","BTCUSD",1721282405626,0.002794,64851.0,64846.0,0.530845]
["bitfinex","BTCUSD",1721282405856,0.03051286,64850.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721282406071,0.03051286,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721282406513,0.03051286,64851.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721282407239,0.03051286,64851.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721282407442,0.03051286,64851.0,64846.0,0.68522674]
["bitfinex","BTCUSD",1721282407443,0.167202,64850.0,64849.0,0.001]
["bitfinex","BTCUSD",1721282407651,0.33911486,64850.0,64849.0,0.001]
["bitfinex","BTCUSD",1721282408284,0.26301486,64850.0,64849.0,0.001]
["bitfinex","BTCUSD",1721282408498,0.232502,64850.0,64849.0,0.001]
["bitfinex","BTCUSD",1721282408708,0.04402137,64850.0,64849.0,0.001]
["bitfinex","BTCUSD",1721282408917,0.04402137,64850.0,64846.0,0.223424]
["bitfinex","BTCUSD",1721282408918,0.03102137,64850.0,64846.0,0.223424]
["bitfinex","BTCUSD",1721282409131,0.03081173,64849.0,64848.0,0.462618]
["bitfinex","BTCUSD",1721282409354,0.013,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721282409776,0.04381132,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721282409995,0.04381132,64850.0,64849.0,0.290904]
["bitfinex","BTCUSD",1721282410248,0.03281132,64850.0,64849.0,0.44628574]
["bitfinex","BTCUSD",1721282410533,0.03281132,64850.0,64849.0,1.44479387]
["bitfinex","BTCUSD",1721282410534,0.002,64850.0,64849.0,1.44479387]
["bitfinex","BTCUSD",1721282410747,0.0462083,64856.0,64855.0,0.30838]
["bitfinex","BTCUSD",1721282410964,0.09241661,64859.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721282410965,0.06931245,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721282411204,0.0693124,64857.0,64856.0,0.61694374]
["bitfinex","BTCUSD",1721282411423,0.09241661,64859.0,64858.0,0.308365]
["bitfinex","BTCUSD",1721282411690,0.09241661,64860.0,64859.0,0.462541]
["bitfinex","BTCUSD",1721282411929,0.09241661,64860.0,64859.0,0.61692274]
["bitfinex","BTCUSD",1721282411930,0.09239227,64860.0,64859.0,0.61692274]
["bitfinex","BTCUSD",1721282412164,0.09239227,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1721282412391,0.09239227,64861.0,64860.0,0.61691574]
["bitfinex","BTCUSD",1721282412392,0.06927279,64861.0,64860.0,0.61691574]
["bitfinex","BTCUSD",1721282413098,0.09239227,64863.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721282413307,0.09239227,64863.0,64861.0,0.30855574]
["bitfinex","BTCUSD",1721282413308,0.06925621,64862.0,64861.0,0.30855574]
["bitfinex","BTCUSD",1721282414674,0.06923748,64863.0,64861.0,0.30855574]
["bitfinex","BTCUSD",1721282414901,0.002794,64862.0,64861.0,0.30855574]
["bitfinex","BTCUSD",1721282415352,0.06922753,64862.0,64861.0,0.30855574]
["bitfinex","BTCUSD",1721282415789,0.07522753,64862.0,64861.0,0.30955574]
["bitfinex","BTCUSD",1721282416036,0.008794,64862.0,64861.0,0.30955574]
["bitfinex","BTCUSD",1721282416292,0.01,64862.0,64861.0,0.30955574]
["bitfinex","BTCUSD",1721282416525,0.05614261,64862.0,64861.0,0.30955574]
["bitfinex","BTCUSD",1721282416744,0.05610261,64862.0,64861.0,0.30955574]
["bitfinex","BTCUSD",1721282416977,0.2695548,64868.0,64866.0,0.00209586]
["bitfinex","BTCUSD",1721282417200,0.2695548,64868.0,64867.0,0.300361]
["bitfinex","BTCUSD",1721282417201,0.1153958,64868.0,64867.0,0.300361]
["bitfinex","BTCUSD",1721282417431,0.29262096,64874.0,64867.0,0.300361]
["bitfinex","BTCUSD",1721282417432,0.1153958,64872.0,64867.0,0.300361]
["bitfinex","BTCUSD",1721282417665,0.2695458,64872.0,64867.0,0.15276766]
["bitfinex","BTCUSD",1721282417887,0.15415,64872.0,64867.0,0.15276766]
["bitfinex","BTCUSD",1721282418821,0.154153,64871.0,64867.0,0.15276766]
["bitfinex","BTCUSD",1721282419046,0.154159,64868.0,64867.0,0.00656766]
["bitfinex","BTCUSD",1721282419264,0.615277,64868.0,64867.0,0.00756766]
["bitfinex","BTCUSD",1721282419509,0.154161,64867.0,64866.0,0.00309586]
["bitfinex","BTCUSD",1721282419721,0.770807,64867.0,64866.0,0.00309586]
["bitfinex","BTCUSD",1721282419936,0.770807,64867.0,64866.0,0.00209586]
["bitfinex","BTCUSD",1721282422439,0.778807,64867.0,64866.0,0.00309586]
["bitfinex","BTCUSD",1721282422660,0.778807,64867.0,64866.0,0.001]
["bitfinex","BTCUSD",1721282423078,0.785807,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282424214,1.3440401,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282424435,1.35786,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282424697,1.38685185,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282425626,1.37885185,64867.0,64866.0,0.001]
["bitfinex","BTCUSD",1721282426100,1.94155659,64867.0,64866.0,0.001]
["bitfinex","BTCUSD",1721282426324,0.154213,64845.0,64844.0,0.366913]
["bitfinex","BTCUSD",1721282426559,0.154216,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282427235,0.462648,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282428652,0.460548,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282429760,0.465548,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282429982,0.465548,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282429983,1.273912,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282430211,1.218912,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282430650,1.154712,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721282430866,1.141712,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282431093,1.145712,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282431327,1.30006157,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282431539,1.32453824,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282431753,1.26237383,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282432181,1.26837383,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282432461,1.26836658,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282432674,1.26236658,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282433123,1.36164472,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282433350,1.41935854,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282433583,1.42135854,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282433823,1.42135413,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282434040,1.31618525,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282434488,1.30559547,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282434718,1.29159547,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282434961,1.30259547,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282435171,1.31559547,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282435387,1.36559547,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282435614,1.45694504,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282435842,1.50694504,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282436075,1.47094504,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282436335,1.30554863,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282436571,1.31854863,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282436782,1.33254863,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282437228,1.28972725,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282437448,1.44407682,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282437716,1.58487682,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282437956,1.63194413,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282438181,1.51674676,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282439094,1.63194036,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282439317,1.43771892,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282439552,1.58210722,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282439998,1.42775765,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282440237,0.59251484,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282440484,0.83183735,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282441362,0.87791069,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282442425,0.83183735,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282442686,0.87791216,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282443337,0.83183735,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282443744,0.98618692,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282444279,0.83183735,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282444505,0.90094957,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282444719,0.83183735,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282445184,0.90094957,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282445399,1.14026935,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282446072,1.23241981,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282446296,1.14026935,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282446521,1.23241981,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282447183,1.31478572,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282447393,1.32673404,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282447623,1.29791767,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282448109,1.32693602,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282448327,1.20576935,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282449015,1.176912,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282449277,1.40749515,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282449484,1.48899515,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282449914,1.6041733,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282450145,1.60417435,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282450357,1.60417435,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282450358,1.56517435,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282450809,1.57917435,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282451930,1.57879388,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282452364,1.64909388,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282452604,1.66309388,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282453249,1.61309388,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282453465,1.34648731,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282454326,1.43859593,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282454719,1.35709593,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721282454958,0.88408862,64844.0,64843.0,0.084713]
["bitfinex","BTCUSD",1721282455171,0.96051252,64844.0,64843.0,0.084713]
["bitfinex","BTCUSD",1721282455387,0.89143106,64844.0,64843.0,0.084713]
["bitfinex","BTCUSD",1721282455610,0.89192684,64844.0,64843.0,0.084713]
["bitfinex","BTCUSD",1721282456707,0.05764684,64844.0,64843.0,0.238931]
["bitfinex","BTCUSD",1721282456955,0.05764684,64844.0,64843.0,0.301131]
["bitfinex","BTCUSD",1721282457164,0.05764684,64844.0,64843.0,0.30771459]
["bitfinex","BTCUSD",1721282457376,0.05764684,64844.0,64843.0,0.77053333]
["bitfinex","BTCUSD",1721282457617,0.05847684,64844.0,64843.0,0.77053333]
["bitfinex","BTCUSD",1721282457828,0.02883,64844.0,64843.0,0.77053333]
["bitfinex","BTCUSD",1721282458699,0.01483,64844.0,64843.0,0.77053333]
["bitfinex","BTCUSD",1721282459110,0.00683,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282459546,0.01183,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282459755,0.01783,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282459990,0.01283,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282460227,0.01683,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282460469,0.00483,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282460907,0.01083,64844.0,64843.0,0.46109633]
["bitfinex","BTCUSD",1721282461127,0.01083,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282462048,0.00483,64844.0,64843.0,0.76953333]
["bitfinex","BTCUSD",1721282462268,0.00083,64844.0,64843.0,1.07797033]
["bitfinex","BTCUSD",1721282462497,0.00683,64844.0,64843.0,1.38640733]
["bitfinex","BTCUSD",1721282462715,0.01083,64844.0,64843.0,1.38640733]
["bitfinex","BTCUSD",1721282463207,0.01683,64844.0,64843.0,1.38640733]
["bitfinex","BTCUSD",1721282463412,0.00683,64844.0,64843.0,1.38640733]
["bitfinex","BTCUSD",1721282463623,0.01083,64844.0,64843.0,1.38640733]
["bitfinex","BTCUSD",1721282464286,0.00683,64844.0,64843.0,1.38640733]
["bitfinex","BTCUSD",1721282465665,0.00683,64844.0,64843.0,1.38940733]
["bitfinex","BTCUSD",1721282465666,0.00783,64844.0,64843.0,1.38940733]
["bitfinex","BTCUSD",1721282468973,0.00783,64844.0,64843.0,1.08097033]
["bitfinex","BTCUSD",1721282469839,0.00083,64844.0,64843.0,1.07797033]
["bitfinex","BTCUSD",1721282470283,0.00083,64844.0,64843.0,1.07897033]
["bitfinex","BTCUSD",1721282473249,0.00083,64844.0,64843.0,1.38740733]
["bitfinex","BTCUSD",1721282473905,0.00083,64844.0,64843.0,1.81884433]
["bitfinex","BTCUSD",1721282474806,0.00083,64844.0,64843.0,2.48091269]
["bitfinex","BTCUSD",1721282475012,0.53225888,64866.0,64865.0,0.91953]
["bitfinex","BTCUSD",1721282475013,0.46304871,64866.0,64865.0,0.91953]
["bitfinex","BTCUSD",1721282475236,0.46304871,64866.0,64865.0,1.07391174]
["bitfinex","BTCUSD",1721282475466,0.00083,64867.0,64866.0,0.770817]
["bitfinex","BTCUSD",1721282475710,0.00083,64867.0,64866.0,0.92519874]
["bitfinex","BTCUSD",1721282476373,0.00083,64867.0,64866.0,0.93171072]
["bitfinex","BTCUSD",1721282476712,0.00183,64867.0,64866.0,0.93171072]
["bitfinex","BTCUSD",1721282476936,0.00383,64867.0,64866.0,1.24003772]
["bitfinex","BTCUSD",1721282478492,0.00183,64867.0,64866.0,1.24003772]
["bitfinex","BTCUSD",1721282478720,0.00083,64867.0,64866.0,1.24203772]
["bitfinex","BTCUSD",1721282478943,0.00083,64867.0,64866.0,1.24403772]
["bitfinex","BTCUSD",1721282479371,0.00083,64867.0,64866.0,1.24603772]
["bitfinex","BTCUSD",1721282479592,0.00083,64867.0,64866.0,1.32603772]
["bitfinex","BTCUSD",1721282480035,0.00083,64867.0,64866.0,1.32803772]
["bitfinex","BTCUSD",1721282480265,0.00083,64867.0,64866.0,1.32403772]
["bitfinex","BTCUSD",1721282480702,0.00083,64867.0,64866.0,1.39033772]
["bitfinex","BTCUSD",1721282481784,0.00083,64867.0,64866.0,1.38833772]
["bitfinex","BTCUSD",1721282482209,0.00183,64867.0,64866.0,1.39033772]
["bitfinex","BTCUSD",1721282482678,0.00183,64867.0,64866.0,1.38733772]
["bitfinex","BTCUSD",1721282482919,0.00283,64867.0,64866.0,1.39033772]
["bitfinex","BTCUSD",1721282488323,0.00283,64867.0,64866.0,1.82166472]
["bitfinex","BTCUSD",1721282489207,0.00083,64867.0,64866.0,1.81666472]
["bitfinex","BTCUSD",1721282489433,0.00183,64867.0,64866.0,1.81866472]
["bitfinex","BTCUSD",1721282489655,0.00283,64867.0,64866.0,1.82166472]
["bitfinex","BTCUSD",1721282490130,0.00283,64867.0,64866.0,1.49033772]
["bitfinex","BTCUSD",1721282492123,0.00283,64867.0,64866.0,1.11871072]
["bitfinex","BTCUSD",1721282493033,0.00183,64867.0,64866.0,1.11571072]
["bitfinex","BTCUSD",1721282493249,0.00083,64867.0,64866.0,1.11671072]
["bitfinex","BTCUSD",1721282493681,0.00083,64867.0,64866.0,1.11871072]
["bitfinex","BTCUSD",1721282493974,0.00083,64867.0,64866.0,1.11571072]
["bitfinex","BTCUSD",1721282495290,0.00183,64867.0,64866.0,1.11871072]
["bitfinex","BTCUSD",1721282501910,0.00183,64867.0,64866.0,1.01871072]
["bitfinex","BTCUSD",1721282502366,0.00183,64867.0,64866.0,0.39025672]
["bitfinex","BTCUSD",1721282502367,0.06203,64867.0,64866.0,0.39025672]
["bitfinex","BTCUSD",1721282502578,0.295091,64867.0,64866.0,0.01151198]
["bitfinex","BTCUSD",1721282502790,0.911737,64867.0,64866.0,0.01151198]
["bitfinex","BTCUSD",1721282503005,1.3182537,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1721282503242,1.39706287,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282503673,1.39706287,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1721282503674,1.44306555,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1721282503927,1.39706287,64867.0,64866.0,0.005]
["bitfinex","BTCUSD",1721282504135,1.39706287,64867.0,64843.0,0.367826]
["bitfinex","BTCUSD",1721282504136,0.293316,64844.0,64843.0,0.367826]
["bitfinex","BTCUSD",1721282504381,0.91018,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282504610,0.91018,64844.0,64843.0,0.00738069]
["bitfinex","BTCUSD",1721282504611,1.218612,64844.0,64843.0,0.00738069]
["bitfinex","BTCUSD",1721282504828,1.218612,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282505489,1.198612,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282505724,0.89018,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282505949,0.581748,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282506192,0.0641,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282506409,0.014,64844.0,64843.0,0.15513]
["bitfinex","BTCUSD",1721282506669,0.014,64844.0,64843.0,0.30951174]
["bitfinex","BTCUSD",1721282506899,0.0616,64853.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721282507137,0.0649,64859.0,64849.0,0.15438174]
["bitfinex","BTCUSD",1721282507615,0.0649,64859.0,64855.0,0.154188]
["bitfinex","BTCUSD",1721282508064,0.0649,64859.0,64856.0,0.00646769]
["bitfinex","BTCUSD",1721282508505,0.0649,64859.0,64851.0,0.308398]
["bitfinex","BTCUSD",1721282508738,0.0649,64859.0,64857.0,0.00646769]
["bitfinex","BTCUSD",1721282508955,0.0649,64859.0,64852.0,0.30857674]
["bitfinex","BTCUSD",1721282509220,0.154208,64848.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282509431,0.154205,64849.0,64843.0,0.15513]
["bitfinex","BTCUSD",1721282510520,0.154209,64847.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282510973,0.0616,64846.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282511190,0.154215,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282511694,0.462648,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282511948,0.85348,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282512423,1.30842,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282512856,1.211912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282513328,1.216912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282513539,1.214912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282513759,1.164912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282513989,1.228912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282514422,1.37028443,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282515605,1.228912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282515810,1.189912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282516233,1.203912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282518039,1.253912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282520276,1.203912,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282520511,0.89548,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282521019,1.35462,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282521522,1.88003374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282522197,1.98003374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282522416,2.03040286,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282522665,1.93803374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282522889,1.96603374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282523410,1.95203374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282523641,1.96686374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282523857,2.04552374,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282524096,2.07817983,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282524306,2.40961183,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282524570,2.40961342,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282525243,2.4228042,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282525472,2.4088042,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282525681,2.3948042,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282525891,2.39095574,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282526146,2.42280495,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282526364,2.43680495,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282526580,2.42280495,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282526800,2.43680495,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282527238,2.4826876,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282527452,2.43680495,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282527893,2.48216925,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282528363,2.40830701,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282528596,2.42230701,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282528846,2.40830701,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282529303,2.42230701,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282529518,2.40830701,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282529974,2.42230701,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282530183,2.40830701,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721282530399,2.40830701,64844.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721282530400,1.980491,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282530614,2.44357358,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282530839,2.44353448,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282533820,2.45753448,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282534049,2.45785583,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282534305,2.14941383,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282535181,2.16341383,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282535850,2.14041383,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282536969,2.10878031,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282537181,2.12587321,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282537619,2.13987347,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282538048,2.12587347,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282538493,2.13987347,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282540107,2.13178031,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282540321,2.16292792,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282543229,2.13178031,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282543450,2.16342059,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282545232,2.20934358,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282545449,2.27648035,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282545665,2.20934358,64842.0,64841.0,0.00667375]
["bitfinex","BTCUSD",1721282546366,2.2006648,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282546602,2.05334315,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282546820,1.95443074,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282547032,2.12233721,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282547245,2.21928546,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282548194,2.12729077,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282549791,2.12915165,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282552723,2.13128751,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282553388,2.26959051,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282553813,2.02838031,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282554025,2.26982929,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282554208,2.13147792,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282554902,1.61937592,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282555090,1.66937592,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282555379,1.80778929,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282555847,1.69157979,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282556080,1.80879637,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282556293,1.55310831,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282556508,1.67032532,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282557157,1.62032532,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282557381,1.62032532,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282557851,1.68942466,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282558045,1.55084252,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282558266,1.62052017,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282558476,1.55084252,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282558710,1.62028476,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282559178,1.62024361,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282560263,1.77620398,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282560484,1.62024361,64842.0,64841.0,0.08357375]
["bitfinex","BTCUSD",1721282560708,1.67024361,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282561597,1.75274361,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282561862,1.81624361,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282562301,1.81567841,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282562964,2.12412041,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282563430,2.23978041,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282563654,2.27392624,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282565477,2.27379996,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282565904,2.17135614,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282566060,2.27398351,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282568029,2.58242551,64842.0,64841.0,0.00657375]
["bitfinex","BTCUSD",1721282568696,1.746585,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282568925,2.57721983,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282569161,2.61046103,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282569420,2.68237006,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282569607,2.68175496,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282569821,2.83610453,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282570487,2.85010453,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282571195,2.86410453,64836.0,64835.0,0.009174]
["bitfinex","BTCUSD",1721282571406,3.22409461,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282571619,3.21009461,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282571847,3.19825745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282572113,3.21225745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282572350,3.22625745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282572571,3.21225745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282573002,3.22625745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282573154,3.21225745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282573572,3.22625745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282573774,3.16073737,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282574166,2.82661266,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282574373,2.81261266,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282574813,2.77565397,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282575228,2.67067024,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282575437,2.78585042,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282575647,2.79985042,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282575850,2.81385069,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282577974,2.81376703,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282578445,2.86528711,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282578642,2.55681711,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282579306,2.86528711,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282580251,2.68869318,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282580904,2.68999954,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282581545,2.66580837,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282583515,2.66421142,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282584143,2.66495003,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282586145,2.54257188,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282586356,2.61279153,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282589919,2.5425491,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282590136,2.61274702,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282590566,2.76966129,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282590772,2.84079129,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282591209,1.99600702,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282591441,1.88895745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282591884,2.04473208,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282592303,1.81865745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282592559,1.80465745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282592996,1.94165745,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282593221,2.08200702,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282593685,2.09646259,64836.0,64835.0,0.080301]
["bitfinex","BTCUSD",1721282595489,0.90513128,64836.0,64835.0,0.080301]
["bitfinex","BTCUSD",1721282595727,0.90513128,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282595728,0.21777469,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282595960,0.06353969,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282596182,0.06316009,64836.0,64835.0,0.30278544]
["bitfinex","BTCUSD",1721282596425,0.15545444,64836.0,64835.0,0.30278544]
["bitfinex","BTCUSD",1721282596642,0.12745444,64836.0,64835.0,0.30278544]
["bitfinex","BTCUSD",1721282596868,0.12745444,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282596869,0.03516009,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282597084,0.04916009,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282597542,0.00083,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282597830,0.09802956,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282598058,0.07496126,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282598295,0.02883,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282598746,0.09802956,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282598955,0.08402956,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282599176,0.08401746,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282599398,0.09801746,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282599833,0.07494636,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282600310,0.09801746,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282600520,0.02883,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282600731,0.09801746,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282601158,0.02883,64836.0,64835.0,0.61126044]
["bitfinex","BTCUSD",1721282601633,0.02883,64836.0,64835.0,0.30278544]
["bitfinex","BTCUSD",1721282602077,0.01483,64836.0,64835.0,0.30278544]
["bitfinex","BTCUSD",1721282602521,0.02583,64836.0,64835.0,0.30278544]
["bitfinex","BTCUSD",1721282602753,0.01183,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282602964,0.166065,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282603189,0.176065,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282603403,0.22215853,64836.0,64835.0,0.14854844]
["bitfinex","BTCUSD",1721282603624,0.22215853,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282603625,0.176065,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282604068,0.21215853,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282604270,0.166065,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282604487,0.27510569,64836.0,64835.0,0.141901]
["bitfinex","BTCUSD",1721282607082,2.10280055,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282607515,2.09280055,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282607720,2.10680055,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282608236,2.41527055,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282608473,2.47426788,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282608690,2.47467034,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282609595,2.15220034,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282609805,2.18020034,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282610018,2.11510034,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282610233,2.27121543,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282610442,2.22921543,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282610884,2.08760424,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282611330,2.07360424,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282611554,1.96882743,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282611761,2.10178345,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282611975,2.24338998,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282612195,1.95690239,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282612403,2.04147291,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282612609,1.7562017,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282612817,1.8488617,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282614178,1.98717412,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282614848,1.98754513,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282615083,1.84923843,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282615574,1.88589554,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282615745,2.02420301,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282616859,1.97420301,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282617504,1.97420301,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282617505,1.43203416,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282617874,1.258475,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282618120,1.43148376,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282618734,1.38148376,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282618949,1.2431718,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282619284,1.37368063,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282619970,0.9347018,64836.0,64835.0,0.078401]
["bitfinex","BTCUSD",1721282620626,0.9347018,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282620803,0.9067018,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282621047,0.872005,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282621230,0.92061388,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282621476,1.06235162,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282622110,1.19161479,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282622339,1.07635162,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282624269,1.04174274,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282624501,1.0765078,64836.0,64835.0,0.142301]
["bitfinex","BTCUSD",1721282626471,1.0765078,64836.0,64835.0,0.146801]
["bitfinex","BTCUSD",1721282626681,1.3849778,64836.0,64835.0,0.146801]
["bitfinex","BTCUSD",1721282627543,1.3851603,64836.0,64835.0,0.146801]
["bitfinex","BTCUSD",1721282628368,1.4554603,64836.0,64835.0,0.146801]
["bitfinex","BTCUSD",1721282629946,1.65984204,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282631277,1.79827252,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282631496,1.78427252,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282631704,1.65984204,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282632393,1.95431204,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282632842,1.96831204,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282633072,2.03923222,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282633281,2.02523222,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282633940,1.9904411,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282634156,1.88410862,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282634369,1.89810862,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282635707,1.86210862,64836.0,64835.0,0.142101]
["bitfinex","BTCUSD",1721282637106,1.86238469,64836.0,64835.0,0.142101]
["bitfinex","BTCUSD",1721282637559,1.32832179,64836.0,64835.0,0.142101]
["bitfinex","BTCUSD",1721282637801,0.94955179,64836.0,64835.0,0.142101]
["bitfinex","BTCUSD",1721282638058,0.54108179,64836.0,64835.0,0.142101]
["bitfinex","BTCUSD",1721282638564,0.54108179,64836.0,64835.0,0.14873422]
["bitfinex","BTCUSD",1721282638784,0.19386267,64836.0,64835.0,0.14873422]
["bitfinex","BTCUSD",1721282639008,0.04283,64836.0,64835.0,0.30297122]
["bitfinex","BTCUSD",1721282639259,0.11211825,64836.0,64835.0,0.30297122]
["bitfinex","BTCUSD",1721282639919,0.04283,64836.0,64835.0,0.30297122]
["bitfinex","BTCUSD",1721282640158,0.11211188,64836.0,64835.0,0.30297122]
["bitfinex","BTCUSD",1721282640653,0.01483,64836.0,64835.0,0.76582796]
["bitfinex","BTCUSD",1721282640886,0.04618597,64840.0,64837.0,0.462697]
["bitfinex","BTCUSD",1721282641137,0.00083,64842.0,64840.0,0.1488]
["bitfinex","BTCUSD",1721282641351,0.00083,64842.0,64838.0,0.15438174]
["bitfinex","BTCUSD",1721282641352,0.00083,64842.0,64841.0,0.76585074]
["bitfinex","BTCUSD",1721282641564,0.00083,64842.0,64841.0,1.38936786]
["bitfinex","BTCUSD",1721282642864,0.00383,64842.0,64841.0,1.38936786]
["bitfinex","BTCUSD",1721282643782,0.00383,64842.0,64841.0,0.15542512]
["bitfinex","BTCUSD",1721282644034,0.158051,64842.0,64841.0,0.15542512]
["bitfinex","BTCUSD",1721282644245,0.51265876,64842.0,64841.0,0.15542512]
["bitfinex","BTCUSD",1721282644459,0.53574164,64842.0,64841.0,0.15542512]
["bitfinex","BTCUSD",1721282644668,0.53574164,64842.0,64841.0,0.1488]
["bitfinex","BTCUSD",1721282644878,0.466493,64842.0,64841.0,0.1488]
["bitfinex","BTCUSD",1721282645566,0.774935,64842.0,64841.0,0.1488]
["bitfinex","BTCUSD",1721282645776,0.774935,64842.0,64841.0,0.1498]
["bitfinex","BTCUSD",1721282646004,0.466493,64842.0,64841.0,0.1498]
["bitfinex","BTCUSD",1721282646226,0.53569979,64842.0,64841.0,0.1488]
["bitfinex","BTCUSD",1721282646467,0.53569979,64842.0,64841.0,0.1498]
["bitfinex","BTCUSD",1721282646709,0.466493,64842.0,64841.0,0.1498]
["bitfinex","BTCUSD",1721282646932,0.53869979,64842.0,64841.0,0.1498]
["bitfinex","BTCUSD",1721282647161,0.84414179,64842.0,64841.0,0.1488]
["bitfinex","BTCUSD",1721282647443,0.85314179,64842.0,64841.0,0.1488]
["bitfinex","BTCUSD",1721282647675,0.85314179,64842.0,64841.0,0.0829]
["bitfinex","BTCUSD",1721282648607,0.77114,64839.0,64838.0,0.0662]
["bitfinex","BTCUSD",1721282648847,0.77114,64839.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282648848,0.154235,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282649077,0.771175,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282649303,1.11348494,64836.0,64835.0,0.01107347]
["bitfinex","BTCUSD",1721282649547,1.16348494,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282649794,1.22808494,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282650260,1.23908494,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282650485,1.39343451,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282650729,1.62085572,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282651190,1.48243451,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282651644,1.48221611,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282651836,1.49621611,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282652329,1.49621611,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282652554,1.48221611,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282653007,1.49621611,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282653777,1.51021611,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282654233,1.49621611,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282654662,1.47659457,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282654873,1.51035875,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282655070,1.51035875,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282655071,2.18450302,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282655290,2.01473267,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282655504,2.02873267,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282656345,2.05673267,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282656568,2.02873267,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282656786,2.01473267,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282656999,2.02873267,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282657225,2.04273267,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282657663,2.02873267,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282657862,1.92627631,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282658073,2.04344743,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282658283,2.03293631,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282658490,2.15910771,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282658732,2.1592502,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282660462,2.4677202,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282660679,2.5434202,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282661129,2.54207786,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282662644,2.52807786,64836.0,64835.0,0.005501]
["bitfinex","BTCUSD",1721282662884,2.51407786,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282663087,2.52807786,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282663305,2.51407786,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282663543,2.35972829,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282663752,2.37372829,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282663959,2.38772829,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282664206,2.28575674,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282664423,2.37272239,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282664646,2.52707196,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282664844,2.54107196,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282667455,2.44010631,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282667652,2.54148178,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282668057,2.54155959,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282668729,2.54156136,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282670734,2.54121198,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282672261,2.52721198,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282673189,2.54121198,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282673662,2.52721198,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282673798,2.49388814,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282674036,2.52582746,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282674677,2.53982746,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282676947,2.47197905,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282677148,2.5396965,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282677365,2.5116965,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282677786,2.5256965,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282678845,2.5396965,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282679514,1.93657693,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282680161,1.93612006,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282680607,1.90812006,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282680820,1.92212006,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282682084,1.93612006,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282682296,2.09046963,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282683366,2.0903306,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282685433,2.24589651,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282686306,2.0903306,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282686533,1.81398674,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282686754,1.9127748,64836.0,64835.0,0.146001]
["bitfinex","BTCUSD",1721282689537,2.06842583,64836.0,64835.0,0.146001]
["bitfinex","BTCUSD",1721282689744,2.06855959,64836.0,64835.0,0.146001]
["bitfinex","BTCUSD",1721282690169,2.22290916,64836.0,64835.0,0.146001]
["bitfinex","BTCUSD",1721282690392,2.06712437,64836.0,64835.0,0.146001]
["bitfinex","BTCUSD",1721282690817,2.06712437,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282692987,2.06660091,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282693223,1.93525134,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282693638,0.9982696,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282693866,0.21426037,64836.0,64835.0,0.151401]
["bitfinex","BTCUSD",1721282694127,0.06002537,64836.0,64835.0,0.151401]
["bitfinex","BTCUSD",1721282694349,0.21426037,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282694757,0.20026037,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282694975,0.21426037,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282695619,0.20026037,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282695841,0.04602537,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282696037,0.05953728,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282696449,0.04553728,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282696687,0.03153832,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282696891,0.51524332,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282697103,1.13218332,64836.0,64835.0,0.15805268]
["bitfinex","BTCUSD",1721282697309,1.32956506,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282697514,1.33956506,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282697721,1.28956506,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282697974,1.48912,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282698203,1.47512,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282698390,1.48912,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282698818,1.47912,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282699256,1.49202201,64836.0,64835.0,0.085101]
["bitfinex","BTCUSD",1721282699751,1.47902201,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282699956,1.56502201,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282700169,1.59302201,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282700846,1.94349707,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282701069,2.18538655,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282701526,2.18516183,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282701975,2.12326183,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282702410,1.93366183,64836.0,64835.0,0.148001]
["bitfinex","BTCUSD",1721282702643,1.86066183,64836.0,64835.0,0.148001]
["bitfinex","BTCUSD",1721282702856,1.89815521,64836.0,64835.0,0.148001]
["bitfinex","BTCUSD",1721282703095,1.88415521,64836.0,64835.0,0.148001]
["bitfinex","BTCUSD",1721282703316,1.57568521,64836.0,64835.0,0.148001]
["bitfinex","BTCUSD",1721282703541,1.56168521,64836.0,64835.0,0.148001]
["bitfinex","BTCUSD",1721282703768,1.52419183,64836.0,64835.0,0.148001]
["bitfinex","BTCUSD",1721282704003,1.57419183,64836.0,64835.0,0.086901]
["bitfinex","BTCUSD",1721282704219,1.57419183,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282704727,1.60207536,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282704947,1.61607536,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282705147,1.76989267,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282706045,1.74189267,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282706271,1.72789267,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282706492,1.74189267,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282706697,1.74195446,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282706932,1.75595446,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282707614,1.74195446,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282707825,1.91193563,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282708028,1.75533666,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282708876,1.55098709,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282709074,1.62726417,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282709298,1.47128198,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282709799,1.53460417,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282710443,1.54860417,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282710705,1.56260417,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282710906,1.54902044,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282711057,1.4692552,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282711260,1.59282822,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282711480,1.56304171,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282711688,1.71901841,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282711889,1.78474561,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282712322,1.62876891,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282714274,1.5332552,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282714479,1.6285224,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282714953,1.62850751,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282716208,1.78449955,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282716421,1.62850751,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282717498,1.5332552,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282717710,1.62795186,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282718773,2.02908186,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282719002,2.28988186,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282720129,2.24788186,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282720339,2.15658186,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282720541,2.0758852,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282720770,2.1701511,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282720971,2.1561511,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282721454,2.5465211,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282721675,2.77415492,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282721903,2.77415673,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282722109,2.5465211,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282722514,2.77415673,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282722743,2.78815673,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282723585,2.5605211,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282723812,2.78916954,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282724303,2.78956942,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282724963,2.56195137,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282726450,2.54795137,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282726878,2.54727812,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282727510,2.56127812,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282727918,2.53327812,64836.0,64835.0,0.004501]
["bitfinex","BTCUSD",1721282728401,2.85574812,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282728587,2.78544812,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282728817,3.11489485,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282729024,2.85574812,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282729231,3.08330884,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282729660,3.06930884,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282729877,2.98828592,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282730105,3.09698472,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282730529,3.08298472,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282730752,2.78851472,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282732294,2.56095642,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282732526,2.40875642,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282732750,2.47905642,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282733208,2.3843552,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282733429,2.47889918,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282736552,2.47810717,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282739686,2.47750391,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282742763,2.4782544,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282743040,2.70580796,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282743254,2.70581316,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282743477,2.5541596,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282743978,3.0541596,64836.0,64835.0,1e-06]
["bitfinex","BTCUSD",1721282744212,3.0541596,64836.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282744213,0.14266,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282744423,1.97255414,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282744640,2.28106714,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282745332,2.5086209,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282745810,2.33166274,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282746020,2.54751013,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282746228,2.7750415,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282746440,2.70684148,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282746665,2.42301013,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282746914,2.658543,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282747123,2.43101013,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282749155,2.65849824,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282749403,2.43101013,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282752036,2.43023357,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282752461,2.33869975,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282752669,2.43044054,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282752881,2.36014054,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282753097,2.43044054,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282755142,2.33869975,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282755364,2.36018938,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282755581,2.12197638,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282755791,2.12197638,64827.0,64826.0,0.086774]
["bitfinex","BTCUSD",1721282756015,2.43048938,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282756449,2.05167638,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282756681,2.43048938,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282757369,2.12197638,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282757827,2.05167638,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282758267,2.03018675,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282758502,2.10910606,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282758730,2.09510606,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282758962,2.10910606,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282759205,2.12310606,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282759420,2.10910606,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282759631,2.03880606,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282759865,2.12310606,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282760091,2.13228006,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282760970,2.03936075,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282761195,2.13169612,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282761652,2.11770636,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282761903,2.13170636,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282763501,2.11770636,64827.0,64826.0,0.009174]
["bitfinex","BTCUSD",1721282763717,2.04740636,64827.0,64826.0,0.156974]
["bitfinex","BTCUSD",1721282763944,2.12350771,64827.0,64826.0,0.090774]
["bitfinex","BTCUSD",1721282764166,2.12350771,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282764380,2.43202071,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282764594,2.8009853,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282765723,2.7869853,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282765942,2.8009853,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282766160,2.57342071,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282766419,2.55942071,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282766836,2.57342071,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282767052,2.48009975,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282767260,2.57272242,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282767502,2.54472242,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282767730,2.55872242,64827.0,64826.0,0.007374]
["bitfinex","BTCUSD",1721282768197,2.32469975,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282768442,2.41721278,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282768654,2.34691278,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282768868,2.41721278,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282769080,2.43121278,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282769509,2.41721278,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282770152,2.64488635,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282770374,2.35037335,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282770590,2.33637335,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282770776,2.10869978,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282771020,2.12269978,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282771458,2.03018675,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282771691,2.12248151,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282775039,2.12146849,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282775533,2.57578149,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282778109,2.57563554,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282779312,2.12132254,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282779525,2.12132254,64827.0,64826.0,0.142401]
["bitfinex","BTCUSD",1721282779744,1.99778553,64827.0,64826.0,0.142401]
["bitfinex","BTCUSD",1721282781245,1.99835943,64827.0,64826.0,0.142401]
["bitfinex","BTCUSD",1721282781710,1.99835959,64827.0,64826.0,0.142401]
["bitfinex","BTCUSD",1721282782155,1.99835959,64827.0,64826.0,0.080401]
["bitfinex","BTCUSD",1721282782386,1.99835959,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282782609,2.15270916,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282783534,2.1985545,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282783951,2.5070675,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282784421,2.44319079,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282784633,2.50724665,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282785548,2.43694665,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282785789,2.50724665,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282786018,2.19873365,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282787573,2.10767465,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282787804,2.15661375,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282788487,2.20579504,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282788907,2.20579504,64827.0,64826.0,0.075901]
["bitfinex","BTCUSD",1721282790892,2.15684113,64827.0,64826.0,0.075901]
["bitfinex","BTCUSD",1721282791099,2.20565283,64827.0,64826.0,0.075901]
["bitfinex","BTCUSD",1721282791324,2.20534154,64827.0,64826.0,0.075901]
["bitfinex","BTCUSD",1721282791743,2.20534154,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282791952,2.20534461,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282793949,2.04034101,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282794182,2.20538424,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282795284,2.20737025,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282795727,2.20789387,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282797055,2.17850709,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282797265,2.20741022,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282799708,2.57992322,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282799946,2.66112322,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282800420,2.63163102,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282800637,2.66039908,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282800873,2.63079126,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282801105,2.65867742,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282801586,2.64467742,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282801807,2.63067742,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282802022,2.64467742,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282803107,2.65867742,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282803537,2.65907931,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282804444,2.20536631,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282806285,1.95771674,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282806512,1.97669541,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282806724,1.9766095,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282807777,1.9996095,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282809804,1.90747974,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282810010,2.15341542,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282810259,2.06182931,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282810443,2.15341564,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282810869,2.15343414,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282812386,2.38137475,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282813114,2.38189717,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282813323,2.3818922,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282816102,2.15395677,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282816337,2.38188105,64827.0,64826.0,1e-06]
["bitfinex","BTCUSD",1721282817248,1.3551342,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282817482,1.44726762,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282817716,1.29288588,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282817904,1.12267339,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282818384,1.13667339,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282818609,1.12267339,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282818837,0.81416039,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282819048,0.92816039,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282819271,0.886112,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282819483,0.91319512,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282819710,0.900112,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282819927,0.9272674,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282820770,0.9132674,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282821206,1.06901967,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282821439,0.9272674,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282821653,0.94138008,64827.0,64826.0,0.138001]
["bitfinex","BTCUSD",1721282822302,0.94138008,64827.0,64826.0,0.137801]
["bitfinex","BTCUSD",1721282822765,0.91038008,64827.0,64826.0,0.137801]
["bitfinex","BTCUSD",1721282823707,0.17009808,64827.0,64826.0,0.137801]
["bitfinex","BTCUSD",1721282823965,0.04283,64827.0,64826.0,0.137801]
["bitfinex","BTCUSD",1721282824187,0.197086,64827.0,64826.0,0.14807637]
["bitfinex","BTCUSD",1721282824410,0.15838557,64827.0,64826.0,0.137801]
["bitfinex","BTCUSD",1721282824663,0.04619485,64828.0,64827.0,0.462769]
["bitfinex","BTCUSD",1721282824885,0.04619485,64830.0,64828.0,0.308508]
["bitfinex","BTCUSD",1721282825107,0.04619485,64830.0,64829.0,0.234251]
["bitfinex","BTCUSD",1721282825348,0.04619485,64830.0,64829.0,0.298851]
["bitfinex","BTCUSD",1721282825558,0.27061294,64836.0,64829.0,0.298851]
["bitfinex","BTCUSD",1721282825559,0.04619485,64832.0,64830.0,0.1446]
["bitfinex","BTCUSD",1721282826029,0.04619485,64832.0,64831.0,0.15487016]
["bitfinex","BTCUSD",1721282826271,0.04619485,64832.0,64831.0,0.30911716]
["bitfinex","BTCUSD",1721282826487,0.04619485,64833.0,64831.0,0.16451716]
["bitfinex","BTCUSD",1721282826714,0.04619485,64833.0,64832.0,0.1461]
["bitfinex","BTCUSD",1721282827187,0.04619485,64833.0,64832.0,0.15635921]
["bitfinex","BTCUSD",1721282827614,0.10083,64836.0,64833.0,0.1471]
["bitfinex","BTCUSD",1721282827845,0.04613059,64835.0,64834.0,0.1471]
["bitfinex","BTCUSD",1721282828055,0.255067,64836.0,64834.0,0.1471]
["bitfinex","BTCUSD",1721282828279,0.04613059,64835.0,64834.0,0.15735921]
["bitfinex","BTCUSD",1721282828556,0.10083,64836.0,64834.0,0.15735921]
["bitfinex","BTCUSD",1721282828751,0.04694537,64836.0,64835.0,0.145]
["bitfinex","BTCUSD",1721282828968,0.00083,64836.0,64835.0,0.145]
["bitfinex","BTCUSD",1721282829407,0.00083,64836.0,64835.0,0.15525921]
["bitfinex","BTCUSD",1721282830048,0.00583,64836.0,64835.0,0.15525921]
["bitfinex","BTCUSD",1721282830275,0.00583,64836.0,64835.0,0.30949621]
["bitfinex","BTCUSD",1721282830496,0.00583,64836.0,64835.0,0.15525921]
["bitfinex","BTCUSD",1721282830708,0.00583,64836.0,64835.0,0.30949621]
["bitfinex","BTCUSD",1721282831456,0.00083,64836.0,64835.0,0.30949621]
["bitfinex","BTCUSD",1721282831924,0.00083,64836.0,64835.0,0.62105552]
["bitfinex","BTCUSD",1721282832154,0.00083,64836.0,64835.0,0.62205552]
["bitfinex","BTCUSD",1721282832396,0.00083,64836.0,64835.0,0.93053052]
["bitfinex","BTCUSD",1721282832620,0.00083,64836.0,64835.0,1.39330295]
["bitfinex","BTCUSD",1721282836851,0.00083,64842.0,64841.0,1.079561]
["bitfinex","BTCUSD",1721282837068,0.00083,64842.0,64841.0,1.44734274]
["bitfinex","BTCUSD",1721282837295,0.00083,64842.0,64841.0,1.45754651]
["bitfinex","BTCUSD",1721282838077,0.00583,64842.0,64841.0,1.46154651]
["bitfinex","BTCUSD",1721282838312,0.00583,64842.0,64841.0,1.39124651]
["bitfinex","BTCUSD",1721282838524,0.00083,64842.0,64841.0,1.39124651]
["bitfinex","BTCUSD",1721282838742,0.00083,64842.0,64841.0,1.44124651]
["bitfinex","BTCUSD",1721282838958,0.00183,64842.0,64841.0,1.44824651]
["bitfinex","BTCUSD",1721282839160,0.00183,64842.0,64841.0,1.39824651]
["bitfinex","BTCUSD",1721282840315,0.00183,64842.0,64841.0,1.44824651]
["bitfinex","BTCUSD",1721282840520,0.00083,64844.0,64841.0,1.44824651]
["bitfinex","BTCUSD",1721282840521,0.00083,64844.0,64843.0,1.268029]
["bitfinex","BTCUSD",1721282840729,0.00083,64867.0,64863.0,0.211271]
["bitfinex","BTCUSD",1721282840957,0.00083,64867.0,64863.0,0.13048046]
["bitfinex","BTCUSD",1721282841186,0.00083,64867.0,64864.0,0.0632]
["bitfinex","BTCUSD",1721282841388,0.00083,64867.0,64866.0,0.1222]
["bitfinex","BTCUSD",1721282841838,0.00083,64867.0,64866.0,0.13234423]
["bitfinex","BTCUSD",1721282842415,0.01383,64867.0,64866.0,0.13234423]
["bitfinex","BTCUSD",1721282842859,0.00083,64867.0,64866.0,0.13234423]
["bitfinex","BTCUSD",1721282843094,0.00083,64867.0,64866.0,0.13334423]
["bitfinex","BTCUSD",1721282843337,0.167991,64867.0,64866.0,0.13334423]
["bitfinex","BTCUSD",1721282843876,0.476314,64867.0,64866.0,0.13334423]
["bitfinex","BTCUSD",1721282844542,0.01383,64867.0,64866.0,0.13334423]
["bitfinex","BTCUSD",1721282845437,0.167991,64867.0,64866.0,0.13334423]
["bitfinex","BTCUSD",1721282846121,0.167991,64867.0,64866.0,0.13434423]
["bitfinex","BTCUSD",1721282847226,0.476314,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282848118,0.476314,64867.0,64866.0,0.01213886]
["bitfinex","BTCUSD",1721282848327,0.476314,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282848816,0.167991,64867.0,64866.0,0.01213886]
["bitfinex","BTCUSD",1721282849037,0.01383,64867.0,64866.0,0.15833886]
["bitfinex","BTCUSD",1721282850843,0.01383,64867.0,64866.0,0.15733886]
["bitfinex","BTCUSD",1721282851060,0.00083,64867.0,64866.0,0.15633886]
["bitfinex","BTCUSD",1721282851282,0.771637,64867.0,64866.0,0.01113886]
["bitfinex","BTCUSD",1721282851572,0.472314,64867.0,64866.0,0.001]
["bitfinex","BTCUSD",1721282852260,0.472314,64867.0,64866.0,0.002]
["bitfinex","BTCUSD",1721282852476,0.463314,64867.0,64866.0,0.001]
["bitfinex","BTCUSD",1721282852911,0.472314,64867.0,64866.0,0.003]
["bitfinex","BTCUSD",1721282856029,0.00983,64867.0,64866.0,0.1467]
["bitfinex","BTCUSD",1721282856244,0.00983,64867.0,64866.0,0.3109849]
["bitfinex","BTCUSD",1721282856454,0.00983,64867.0,64866.0,0.30151119]
["bitfinex","BTCUSD",1721282856881,0.00983,64867.0,64866.0,0.60983819]
["bitfinex","BTCUSD",1721282857325,0.00983,64867.0,64866.0,1.07254693]
["bitfinex","BTCUSD",1721282858017,0.00083,64867.0,64866.0,1.07254693]
["bitfinex","BTCUSD",1721282858220,0.00083,64867.0,64866.0,1.07354693]
["bitfinex","BTCUSD",1721282858450,0.00683,64867.0,64866.0,1.07354693]
["bitfinex","BTCUSD",1721282858870,0.00083,64867.0,64866.0,1.07254693]
["bitfinex","BTCUSD",1721282859076,0.00183,64867.0,64866.0,1.07354693]
["bitfinex","BTCUSD",1721282859459,0.00183,64867.0,64866.0,1.38187393]
["bitfinex","BTCUSD",1721282859692,0.00083,64867.0,64866.0,1.55637393]
["bitfinex","BTCUSD",1721282859919,0.00283,64867.0,64866.0,1.55637393]
["bitfinex","BTCUSD",1721282860610,0.00383,64867.0,64866.0,1.55637393]
["bitfinex","BTCUSD",1721282861512,0.00383,64867.0,64866.0,1.55837393]
["bitfinex","BTCUSD",1721282864203,0.00383,64867.0,64866.0,0.76621993]
["bitfinex","BTCUSD",1721282865140,0.00383,64867.0,64866.0,0.2325849]
["bitfinex","BTCUSD",1721282865619,0.00383,64867.0,64866.0,0.5409119]
["bitfinex","BTCUSD",1721282866135,0.00383,64867.0,64866.0,0.8492389]
["bitfinex","BTCUSD",1721282866358,0.00383,64867.0,64866.0,1.08272064]
["bitfinex","BTCUSD",1721282867734,0.00383,64867.0,64866.0,1.56654764]
["bitfinex","BTCUSD",1721282869571,0.00383,64867.0,64866.0,1.73428796]
["bitfinex","BTCUSD",1721282869810,0.00383,64867.0,64866.0,1.56654764]
["bitfinex","BTCUSD",1721282871593,0.00383,64867.0,64866.0,1.69455918]
["bitfinex","BTCUSD",1721282874481,0.00383,64867.0,64866.0,1.56654764]
["bitfinex","BTCUSD",1721282874960,0.00383,64867.0,64866.0,1.39104764]
["bitfinex","BTCUSD",1721282875861,0.00083,64867.0,64866.0,1.39104764]
["bitfinex","BTCUSD",1721282876292,0.00083,64867.0,64866.0,1.39804764]
["bitfinex","BTCUSD",1721282876505,0.00083,64867.0,64866.0,1.39104764]
["bitfinex","BTCUSD",1721282876924,0.00083,64867.0,64866.0,1.39604764]
["bitfinex","BTCUSD",1721282877149,0.00083,64867.0,64866.0,1.38904764]
["bitfinex","BTCUSD",1721282877605,0.00183,64867.0,64866.0,1.39804764]
["bitfinex","BTCUSD",1721282878040,0.00083,64867.0,64866.0,1.38904764]
["bitfinex","BTCUSD",1721282878248,0.00183,64867.0,64866.0,1.39604764]
["bitfinex","BTCUSD",1721282878679,0.00183,64867.0,64866.0,1.40304764]
["bitfinex","BTCUSD",1721282878896,0.00083,64867.0,64866.0,1.39604764]
["bitfinex","BTCUSD",1721282879552,0.00083,64867.0,64866.0,1.38904764]
["bitfinex","BTCUSD",1721282879766,0.00083,64867.0,64866.0,1.39404764]
["bitfinex","BTCUSD",1721282880222,0.00083,64867.0,64866.0,1.38904764]
["bitfinex","BTCUSD",1721282880466,0.00083,64867.0,64866.0,1.39604764]
["bitfinex","BTCUSD",1721282881552,0.00183,64867.0,64866.0,1.40504764]
["bitfinex","BTCUSD",1721282882021,0.00183,64867.0,64866.0,1.39804764]
["bitfinex","BTCUSD",1721282882234,0.00083,64867.0,64866.0,1.39404764]
["bitfinex","BTCUSD",1721282882703,0.00183,64867.0,64866.0,1.39804764]
["bitfinex","BTCUSD",1721282883139,0.00183,64867.0,64866.0,1.40504764]
["bitfinex","BTCUSD",1721282883566,0.00083,64867.0,64866.0,1.38904764]
["bitfinex","BTCUSD",1721282883785,0.00083,64867.0,64866.0,1.56954764]
["bitfinex","BTCUSD",1721282884460,0.00083,64867.0,64866.0,1.39404764]
["bitfinex","BTCUSD",1721282885197,0.00083,64867.0,64866.0,1.38904764]
["bitfinex","BTCUSD",1721282885634,0.00183,64867.0,64866.0,1.40404764]
["bitfinex","BTCUSD",1721282885860,0.00183,64867.0,64866.0,1.39704764]
["bitfinex","BTCUSD",1721282886075,0.00083,64867.0,64866.0,1.38904764]
["bitfinex","BTCUSD",1721282886287,0.00183,64867.0,64866.0,1.40704764]
["bitfinex","BTCUSD",1721282890553,0.00183,64867.0,64866.0,1.39384764]
["bitfinex","BTCUSD",1721282894772,0.00183,64867.0,64866.0,1.47044764]
["bitfinex","BTCUSD",1721282897302,0.00183,64867.0,64866.0,1.02352064]
["bitfinex","BTCUSD",1721282898638,0.00183,64867.0,64866.0,0.64499364]
["bitfinex","BTCUSD",1721282898871,0.14623,64867.0,64866.0,0.33666664]
["bitfinex","BTCUSD",1721282899298,0.14623,64867.0,64866.0,0.0281219]
["bitfinex","BTCUSD",1721282899514,0.14623,64867.0,64866.0,0.172163]
["bitfinex","BTCUSD",1721282899727,0.14623,64867.0,64866.0,0.1822269]
["bitfinex","BTCUSD",1721282900199,0.21554211,64867.0,64866.0,0.1822269]
["bitfinex","BTCUSD",1721282900413,0.14623,64867.0,64866.0,0.1822269]
["bitfinex","BTCUSD",1721282900638,0.21554211,64867.0,64866.0,0.1822269]
["bitfinex","BTCUSD",1721282901510,0.14623,64867.0,64866.0,0.1822269]
["bitfinex","BTCUSD",1721282902001,0.07118703,64867.0,64866.0,0.1822269]
["bitfinex","BTCUSD",1721282902208,0.0480664,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282902422,0.00183,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282902631,0.0480664,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282903298,0.00183,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282903509,0.07118703,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282903756,0.07120764,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282903989,0.00183,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282904201,0.09430585,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282904422,0.00183,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282904648,0.09433473,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282904879,0.00183,64867.0,64866.0,0.95326264]
["bitfinex","BTCUSD",1721282905362,0.07120699,64867.0,64866.0,0.5607539]
["bitfinex","BTCUSD",1721282905853,0.00183,64867.0,64866.0,0.5607539]
["bitfinex","BTCUSD",1721282906303,0.08113,64867.0,64866.0,0.5607539]
["bitfinex","BTCUSD",1721282906986,0.15050368,64867.0,64866.0,0.5607539]
["bitfinex","BTCUSD",1721282907210,0.08113,64867.0,64866.0,0.5607539]
["bitfinex","BTCUSD",1721282907646,0.07120198,64867.0,64866.0,0.71513564]
["bitfinex","BTCUSD",1721282907852,0.00183,64867.0,64866.0,1.02346264]
["bitfinex","BTCUSD",1721282908290,0.0480761,64867.0,64866.0,1.47558964]
["bitfinex","BTCUSD",1721282908521,0.00183,64867.0,64866.0,1.47558964]
["bitfinex","BTCUSD",1721282912492,0.00183,64867.0,64866.0,1.83391664]
["bitfinex","BTCUSD",1721282912715,0.00183,64867.0,64866.0,2.16192798]
["bitfinex","BTCUSD",1721282913586,0.00083,64867.0,64866.0,2.15192798]
["bitfinex","BTCUSD",1721282913810,0.00083,64867.0,64866.0,2.09392798]
["bitfinex","BTCUSD",1721282914085,0.00083,64867.0,64866.0,2.10191474]
["bitfinex","BTCUSD",1721282914299,0.00083,64867.0,64866.0,2.24911474]
["bitfinex","BTCUSD",1721282914753,0.00083,64867.0,64866.0,2.26311474]
["bitfinex","BTCUSD",1721282914954,0.00083,64867.0,64866.0,2.27211474]
["bitfinex","BTCUSD",1721282915619,0.00083,64867.0,64866.0,2.26311474]
["bitfinex","BTCUSD",1721282915837,0.00083,64867.0,64866.0,2.27711474]
["bitfinex","BTCUSD",1721282917118,0.00083,64867.0,64866.0,2.14911664]
["bitfinex","BTCUSD",1721282917392,0.00083,64867.0,64866.0,2.27711274]
["bitfinex","BTCUSD",1721282919113,0.00083,64867.0,64866.0,2.37711274]
["bitfinex","BTCUSD",1721282920401,0.00083,64867.0,64866.0,2.37710959]
["bitfinex","BTCUSD",1721282923444,0.00083,64867.0,64866.0,2.24911664]
["bitfinex","BTCUSD",1721282923648,0.00083,64867.0,64866.0,2.37710877]
["bitfinex","BTCUSD",1721282923865,0.00083,64867.0,64866.0,2.24911664]
["bitfinex","BTCUSD",1721282924086,0.00083,64867.0,64866.0,2.37711083]
["bitfinex","BTCUSD",1721282926539,0.00083,64867.0,64866.0,2.24911664]
["bitfinex","BTCUSD",1721282926746,0.00083,64867.0,64866.0,2.37711033]
["bitfinex","BTCUSD",1721282927170,0.00083,64879.0,64878.0,1.387215]
["bitfinex","BTCUSD",1721282927384,0.00083,64879.0,64878.0,2.03829043]
["bitfinex","BTCUSD",1721282927622,0.00083,64879.0,64878.0,2.04831464]
["bitfinex","BTCUSD",1721282928938,0.00083,64879.0,64878.0,2.06231464]
["bitfinex","BTCUSD",1721282929169,0.00083,64879.0,64878.0,2.04831464]
["bitfinex","BTCUSD",1721282929853,0.00083,64879.0,64878.0,2.04828737]
["bitfinex","BTCUSD",1721282930084,0.00083,64879.0,64878.0,1.99828737]
["bitfinex","BTCUSD",1721282930299,0.00083,64879.0,64878.0,2.04828737]
["bitfinex","BTCUSD",1721282930743,0.00083,64879.0,64878.0,2.45655737]
["bitfinex","BTCUSD",1721282931195,0.00083,64879.0,64878.0,2.47055737]
["bitfinex","BTCUSD",1721282931405,0.00083,64879.0,64878.0,2.45655737]
["bitfinex","BTCUSD",1721282931630,0.00083,64879.0,64878.0,2.47055737]
["bitfinex","BTCUSD",1721282931851,0.00083,64879.0,64878.0,2.48455737]
["bitfinex","BTCUSD",1721282932065,0.00083,64879.0,64878.0,2.45655737]
["bitfinex","BTCUSD",1721282932488,0.00083,64879.0,64878.0,2.47055737]
["bitfinex","BTCUSD",1721282932722,0.00083,64879.0,64878.0,2.34259095]
["bitfinex","BTCUSD",1721282932937,0.00083,64879.0,64878.0,2.61251923]
["bitfinex","BTCUSD",1721282933152,0.00083,64879.0,64878.0,2.48455509]
["bitfinex","BTCUSD",1721282933360,0.00083,64879.0,64878.0,2.61251919]
["bitfinex","BTCUSD",1721282934270,0.00083,64879.0,64878.0,2.29024919]
["bitfinex","BTCUSD",1721282934509,0.00083,64879.0,64878.0,2.16244919]
["bitfinex","BTCUSD",1721282934725,0.00083,64879.0,64878.0,2.02048509]
["bitfinex","BTCUSD",1721282935143,0.00083,64879.0,64878.0,2.04848509]
["bitfinex","BTCUSD",1721282935384,0.00083,64879.0,64878.0,2.03448509]
["bitfinex","BTCUSD",1721282935601,0.00083,64879.0,64878.0,2.02048509]
["bitfinex","BTCUSD",1721282935807,0.00083,64879.0,64878.0,2.03448509]
["bitfinex","BTCUSD",1721282936022,0.00083,64879.0,64878.0,2.04848509]
["bitfinex","BTCUSD",1721282936471,0.03576,64887.0,64886.0,1.078812]
["bitfinex","BTCUSD",1721282936740,0.03576,64887.0,64886.0,1.23319374]
["bitfinex","BTCUSD",1721282936954,0.03576,64887.0,64886.0,1.24319232]
["bitfinex","BTCUSD",1721282938630,0.03576,64887.0,64886.0,1.25619232]
["bitfinex","BTCUSD",1721282939545,0.03576,64887.0,64886.0,1.27019232]
["bitfinex","BTCUSD",1721282940372,0.03576,64887.0,64886.0,1.34029232]
["bitfinex","BTCUSD",1721282941313,0.00083,64888.0,64886.0,1.18617632]
["bitfinex","BTCUSD",1721282941560,0.00083,64888.0,64887.0,1.23317974]
["bitfinex","BTCUSD",1721282941831,0.00083,64888.0,64887.0,1.24317782]
["bitfinex","BTCUSD",1721282942968,0.00083,64888.0,64887.0,1.25717782]
["bitfinex","BTCUSD",1721282943154,0.08063,64888.0,64887.0,1.27117782]
["bitfinex","BTCUSD",1721282944985,0.00083,64888.0,64887.0,1.27117782]
["bitfinex","BTCUSD",1721282945909,0.00083,64888.0,64887.0,1.57940582]
["bitfinex","BTCUSD",1721282952055,0.00083,64888.0,64887.0,1.56540582]
["bitfinex","BTCUSD",1721282952462,0.00083,64888.0,64887.0,1.57940582]
["bitfinex","BTCUSD",1721282952684,0.00083,64888.0,64887.0,1.7073666]
["bitfinex","BTCUSD",1721282952887,0.00083,64888.0,64887.0,1.6933666]
["bitfinex","BTCUSD",1721282953289,0.00083,64888.0,64887.0,1.7073666]
["bitfinex","BTCUSD",1721282954194,0.00083,64888.0,64887.0,1.70736829]
["bitfinex","BTCUSD",1721282954854,0.00083,64888.0,64887.0,1.67936829]
["bitfinex","BTCUSD",1721282955246,0.00083,64888.0,64887.0,1.70736829]
["bitfinex","BTCUSD",1721282955444,0.00083,64888.0,64887.0,1.69336829]
["bitfinex","BTCUSD",1721282955696,0.00083,64888.0,64887.0,1.67936829]
["bitfinex","BTCUSD",1721282955901,0.00083,64888.0,64887.0,1.70736829]
["bitfinex","BTCUSD",1721282956605,0.00083,64888.0,64887.0,1.67936829]
["bitfinex","BTCUSD",1721282957049,0.00083,64888.0,64887.0,1.69336829]
["bitfinex","BTCUSD",1721282957480,0.00083,64888.0,64887.0,1.69336625]
["bitfinex","BTCUSD",1721282958127,0.00083,64888.0,64887.0,1.70736625]
["bitfinex","BTCUSD",1721282958375,0.00083,64888.0,64887.0,1.67936625]
["bitfinex","BTCUSD",1721282958581,0.00083,64888.0,64887.0,1.70736625]
["bitfinex","BTCUSD",1721282958988,0.00083,64888.0,64887.0,1.67936625]
["bitfinex","BTCUSD",1721282959204,0.00083,64888.0,64887.0,1.83696625]
["bitfinex","BTCUSD",1721282959451,0.00083,64888.0,64887.0,2.25919425]
["bitfinex","BTCUSD",1721282959699,0.00083,64888.0,64887.0,2.32929425]
["bitfinex","BTCUSD",1721282960597,0.00083,64888.0,64887.0,2.32929139]
["bitfinex","BTCUSD",1721282961900,0.00083,64888.0,64887.0,2.37929139]
["bitfinex","BTCUSD",1721282962278,0.00083,64888.0,64887.0,2.32929139]
["bitfinex","BTCUSD",1721282962550,0.00083,64888.0,64887.0,2.37929139]
["bitfinex","BTCUSD",1721282963827,0.00083,64888.0,64887.0,2.37928428]
["bitfinex","BTCUSD",1721282964901,0.00083,64888.0,64887.0,2.32928428]
["bitfinex","BTCUSD",1721282965384,0.00083,64888.0,64887.0,2.37928428]
["bitfinex","BTCUSD",1721282967344,0.0751,64898.0,64897.0,1.07863]
["bitfinex","BTCUSD",1721282967345,0.07499795,64898.0,64897.0,1.07863]
["bitfinex","BTCUSD",1721282967523,0.07499795,64898.0,64897.0,1.23301174]
["bitfinex","BTCUSD",1721282967804,0.07499795,64898.0,64897.0,1.31309988]
["bitfinex","BTCUSD",1721282968651,0.07499795,64898.0,64897.0,1.32409988]
["bitfinex","BTCUSD",1721282968866,0.07499795,64898.0,64897.0,1.33409988]
["bitfinex","BTCUSD",1721282976141,0.07499795,64898.0,64897.0,1.64227988]
["bitfinex","BTCUSD",1721282978313,0.07582795,64898.0,64897.0,1.64227988]
["bitfinex","BTCUSD",1721282978971,0.07582795,64898.0,64897.0,1.63127988]
["bitfinex","BTCUSD",1721282979183,0.07582795,64898.0,64897.0,1.64227988]
["bitfinex","BTCUSD",1721282980732,0.07582795,64898.0,64897.0,1.63127988]
["bitfinex","BTCUSD",1721282980959,0.07582795,64898.0,64897.0,1.62127988]
["bitfinex","BTCUSD",1721282981175,0.07582795,64898.0,64897.0,1.63527988]
["bitfinex","BTCUSD",1721282981609,0.07582795,64898.0,64897.0,1.64927988]
["bitfinex","BTCUSD",1721282988152,0.07582795,64898.0,64897.0,1.77722817]
["bitfinex","BTCUSD",1721282989407,0.07582795,64898.0,64897.0,1.77722866]
["bitfinex","BTCUSD",1721282989594,0.07582795,64898.0,64897.0,1.46904866]
["bitfinex","BTCUSD",1721282989833,0.07582795,64898.0,64897.0,1.46904897]
["bitfinex","BTCUSD",1721282990474,0.07582795,64898.0,64897.0,1.27099988]
["bitfinex","BTCUSD",1721282990698,0.07582795,64898.0,64897.0,1.34109988]
["bitfinex","BTCUSD",1721282995891,0.07582795,64898.0,64897.0,0.96281988]
["bitfinex","BTCUSD",1721282996133,0.07582795,64898.0,64897.0,0.03798814]
["bitfinex","BTCUSD",1721282996134,0.69411673,64898.0,64897.0,0.03798814]
["bitfinex","BTCUSD",1721282996364,0.40904843,64898.0,64897.0,0.03798814]
["bitfinex","BTCUSD",1721282996577,0.29351495,64898.0,64897.0,0.028]
["bitfinex","BTCUSD",1721282996792,0.29351495,64898.0,64897.0,0.0379658]
["bitfinex","BTCUSD",1721282996988,0.29351495,64898.0,64897.0,0.0239658]
["bitfinex","BTCUSD",1721282997452,0.40905514,64898.0,64897.0,0.0139658]
["bitfinex","BTCUSD",1721282997678,0.25496814,64898.0,64897.0,0.0139658]
["bitfinex","BTCUSD",1721282997948,0.25496814,64898.0,64897.0,0.0129658]
["bitfinex","BTCUSD",1721282997949,0.23184563,64898.0,64897.0,0.0129658]
["bitfinex","BTCUSD",1721282998166,0.23184563,64898.0,64897.0,0.0169658]
["bitfinex","BTCUSD",1721282998894,0.13942795,64898.0,64897.0,0.5493358]
["bitfinex","BTCUSD",1721282999153,0.20873409,64898.0,64897.0,0.8575158]
["bitfinex","BTCUSD",1721282999385,0.20873414,64898.0,64897.0,0.8575158]
["bitfinex","BTCUSD",1721283000979,0.14513414,64898.0,64897.0,1.01189754]
["bitfinex","BTCUSD",1721283001206,0.07582795,64898.0,64897.0,1.01189754]
["bitfinex","BTCUSD",1721283001425,0.14513276,64898.0,64897.0,1.01189754]
["bitfinex","BTCUSD",1721283001638,0.00083,64898.0,64897.0,1.32007754]
["bitfinex","BTCUSD",1721283001868,0.00083,64898.0,64897.0,1.31607754]
["bitfinex","BTCUSD",1721283002113,0.04703098,64898.0,64897.0,1.31807754]
["bitfinex","BTCUSD",1721283002982,0.04703098,64898.0,64897.0,1.32607754]
["bitfinex","BTCUSD",1721283003208,0.19373098,64898.0,64897.0,1.32607754]
["bitfinex","BTCUSD",1721283003432,0.14753,64898.0,64897.0,1.32107754]
["bitfinex","BTCUSD",1721283003643,0.19372913,64898.0,64897.0,1.32107754]
["bitfinex","BTCUSD",1721283003822,0.19372913,64898.0,64897.0,1.33007754]
["bitfinex","BTCUSD",1721283004042,0.12912913,64898.0,64897.0,1.33007754]
["bitfinex","BTCUSD",1721283004251,0.12912926,64898.0,64897.0,1.32107754]
["bitfinex","BTCUSD",1721283004619,0.12912926,64898.0,64897.0,1.33107754]
["bitfinex","BTCUSD",1721283004852,0.12912926,64898.0,64897.0,1.33207754]
["bitfinex","BTCUSD",1721283005232,0.12912926,64898.0,64897.0,1.34107754]
["bitfinex","BTCUSD",1721283007351,0.08293,64898.0,64897.0,1.34107754]
["bitfinex","BTCUSD",1721283007508,0.1291242,64898.0,64897.0,1.34107754]
["bitfinex","BTCUSD",1721283007921,0.12912356,64898.0,64897.0,1.34107754]
["bitfinex","BTCUSD",1721283010683,0.12911985,64898.0,64897.0,1.34107754]
["bitfinex","BTCUSD",1721283011343,0.08293,64898.0,64897.0,1.34107754]
["bitfinex","BTCUSD",1721283013409,0.00083,64898.0,64897.0,1.34107754]
["bitfinex","BTCUSD",1721283018069,0.00083,64898.0,64897.0,1.40167754]
["bitfinex","BTCUSD",1721283018296,0.00083,64898.0,64897.0,1.47797754]
["bitfinex","BTCUSD",1721283020235,0.00083,64898.0,64897.0,1.40167754]
["bitfinex","BTCUSD",1721283020589,0.00083,64898.0,64897.0,1.40147754]
["bitfinex","BTCUSD",1721283027507,0.00083,64898.0,64897.0,1.47667754]
["bitfinex","BTCUSD",1721283028503,0.00083,64898.0,64897.0,1.78485754]
["bitfinex","BTCUSD",1721283029123,0.00083,64898.0,64897.0,1.91280091]
["bitfinex","BTCUSD",1721283030958,0.00083,64898.0,64897.0,1.89480091]
["bitfinex","BTCUSD",1721283031364,0.00083,64898.0,64897.0,2.00880091]
["bitfinex","BTCUSD",1721283031827,0.00083,64898.0,64897.0,1.99880091]
["bitfinex","BTCUSD",1721283032046,0.00083,64898.0,64897.0,2.35698091]
["bitfinex","BTCUSD",1721283032252,0.00083,64898.0,64897.0,2.37098091]
["bitfinex","BTCUSD",1721283032491,0.00083,64898.0,64897.0,2.37096492]
["bitfinex","BTCUSD",1721283032931,0.00083,64898.0,64897.0,2.35696295]
["bitfinex","BTCUSD",1721283033147,0.00083,64898.0,64897.0,2.37096295]
["bitfinex","BTCUSD",1721283033614,0.00083,64898.0,64897.0,2.34296295]
["bitfinex","BTCUSD",1721283034042,0.00083,64898.0,64897.0,2.37096295]
["bitfinex","BTCUSD",1721283034924,0.00083,64898.0,64897.0,2.38496295]
["bitfinex","BTCUSD",1721283035539,0.00083,64898.0,64897.0,2.25703754]
["bitfinex","BTCUSD",1721283035773,0.00083,64898.0,64897.0,2.40188114]
["bitfinex","BTCUSD",1721283035980,0.00083,64898.0,64897.0,2.38788114]
["bitfinex","BTCUSD",1721283036421,0.00083,64898.0,64897.0,2.40188114]
["bitfinex","BTCUSD",1721283036843,0.00083,64898.0,64897.0,2.37388114]
["bitfinex","BTCUSD",1721283037258,0.00083,64898.0,64897.0,2.40188114]
["bitfinex","BTCUSD",1721283037479,0.00083,64898.0,64897.0,2.38788114]
["bitfinex","BTCUSD",1721283038118,0.00083,64898.0,64897.0,2.37388114]
["bitfinex","BTCUSD",1721283038558,0.00083,64898.0,64897.0,2.38788114]
["bitfinex","BTCUSD",1721283038773,0.00083,64898.0,64897.0,2.38788217]
["bitfinex","BTCUSD",1721283039409,0.00083,64898.0,64897.0,2.40188217]
["bitfinex","BTCUSD",1721283039876,0.00083,64898.0,64897.0,2.38788217]
["bitfinex","BTCUSD",1721283040110,0.00083,64898.0,64897.0,2.40188217]
["bitfinex","BTCUSD",1721283040781,0.00083,64898.0,64897.0,2.35188217]
["bitfinex","BTCUSD",1721283041899,0.00083,64898.0,64897.0,2.04370217]
["bitfinex","BTCUSD",1721283042114,0.07643,64898.0,64897.0,1.56880217]
["bitfinex","BTCUSD",1721283042327,0.07643,64898.0,64897.0,1.44087754]
["bitfinex","BTCUSD",1721283043492,0.07643,64898.0,64897.0,1.42687754]
["bitfinex","BTCUSD",1721283043723,0.07643,64898.0,64897.0,1.41287754]
["bitfinex","BTCUSD",1721283043956,0.07643,64898.0,64897.0,1.89205754]
["bitfinex","BTCUSD",1721283043957,0.00083,64898.0,64897.0,1.89205754]
["bitfinex","BTCUSD",1721283044194,0.00083,64898.0,64897.0,2.01999789]
["bitfinex","BTCUSD",1721283044441,0.00083,64898.0,64897.0,2.06999789]
["bitfinex","BTCUSD",1721283044678,0.00083,64898.0,64897.0,2.01999789]
["bitfinex","BTCUSD",1721283045131,0.00083,64898.0,64897.0,2.01999158]
["bitfinex","BTCUSD",1721283045824,0.00083,64898.0,64897.0,2.06999158]
["bitfinex","BTCUSD",1721283046054,0.00083,64898.0,64897.0,2.00599158]
["bitfinex","BTCUSD",1721283046267,0.00083,64898.0,64897.0,2.06999158]
["bitfinex","BTCUSD",1721283046966,0.00083,64898.0,64897.0,2.01999158]
["bitfinex","BTCUSD",1721283047190,0.00083,64898.0,64897.0,2.06999158]
["bitfinex","BTCUSD",1721283048159,0.00083,64898.0,64897.0,1.94205754]
["bitfinex","BTCUSD",1721283048392,0.00083,64898.0,64897.0,2.06998815]
["bitfinex","BTCUSD",1721283050576,0.00083,64898.0,64897.0,2.37816815]
["bitfinex","BTCUSD",1721283050782,0.00083,64898.0,64897.0,2.06998815]
["bitfinex","BTCUSD",1721283051489,0.00083,64898.0,64897.0,2.37817201]
["bitfinex","BTCUSD",1721283053063,0.00083,64898.0,64897.0,1.99989201]
["bitfinex","BTCUSD",1721283053292,0.00083,64898.0,64897.0,2.37817201]
["bitfinex","BTCUSD",1721283053982,0.00083,64898.0,64897.0,2.30807201]
["bitfinex","BTCUSD",1721283054201,0.00083,64898.0,64897.0,2.01999201]
["bitfinex","BTCUSD",1721283054415,0.00083,64898.0,64897.0,2.37817201]
["bitfinex","BTCUSD",1721283054639,0.00083,64898.0,64897.0,2.37816583]
["bitfinex","BTCUSD",1721283056368,0.00083,64898.0,64897.0,2.32816583]
["bitfinex","BTCUSD",1721283056779,0.00083,64898.0,64897.0,2.37816583]
["bitfinex","BTCUSD",1721283057844,0.00083,64898.0,64897.0,2.37816468]
["bitfinex","BTCUSD",1721283060884,0.00083,64898.0,64897.0,2.25023754]
["bitfinex","BTCUSD",1721283061106,0.00083,64898.0,64897.0,2.32816459]
["bitfinex","BTCUSD",1721283061323,0.00834,64900.0,64899.0,1.69494]
["bitfinex","BTCUSD",1721283061546,0.00834,64900.0,64899.0,2.07724785]
["bitfinex","BTCUSD",1721283061748,0.00834,64900.0,64899.0,2.08919074]
["bitfinex","BTCUSD",1721283062368,0.00834,64900.0,64899.0,2.20139074]
["bitfinex","BTCUSD",1721283063316,0.00834,64900.0,64899.0,2.21539074]
["bitfinex","BTCUSD",1721283063509,0.00834,64900.0,64899.0,2.22939146]
["bitfinex","BTCUSD",1721283063924,0.00834,64900.0,64899.0,2.21539146]
["bitfinex","BTCUSD",1721283064198,0.00834,64900.0,64899.0,2.22939146]
["bitfinex","BTCUSD",1721283064403,0.00834,64900.0,64899.0,2.17939146]
["bitfinex","BTCUSD",1721283064603,0.00834,64900.0,64899.0,2.16539146]
["bitfinex","BTCUSD",1721283064813,0.00834,64900.0,64899.0,2.17939146]
["bitfinex","BTCUSD",1721283065443,0.00834,64900.0,64899.0,2.15139146]
["bitfinex","BTCUSD",1721283065622,0.00834,64900.0,64899.0,2.16539146]
["bitfinex","BTCUSD",1721283065858,1e-06,64901.0,64900.0,2.053079]
["bitfinex","BTCUSD",1721283066110,1e-06,64901.0,64900.0,2.69013404]
["bitfinex","BTCUSD",1721283066328,0.00834,64907.0,64906.0,1.775616]
["bitfinex","BTCUSD",1721283066584,0.00834,64907.0,64906.0,2.22800581]
["bitfinex","BTCUSD",1721283066779,0.00834,64907.0,64906.0,2.23993389]
["bitfinex","BTCUSD",1721283067677,0.00834,64907.0,64906.0,2.54807089]
["bitfinex","BTCUSD",1721283068833,0.06924546,64929.0,64918.0,1.38636]
["bitfinex","BTCUSD",1721283068834,0.0656,64923.0,64918.0,1.38636]
["bitfinex","BTCUSD",1721283069059,0.1461,64926.0,64925.0,0.770117]
["bitfinex","BTCUSD",1721283069291,0.07394,64932.0,64931.0,0.770047]
["bitfinex","BTCUSD",1721283069528,0.07394,64932.0,64931.0,1.62247123]
["bitfinex","BTCUSD",1721283069764,0.07394,64932.0,64931.0,1.31445223]
["bitfinex","BTCUSD",1721283069995,0.15444,64932.0,64931.0,1.31445223]
["bitfinex","BTCUSD",1721283072195,0.15444,64932.0,64931.0,1.32845223]
["bitfinex","BTCUSD",1721283072435,0.15444,64932.0,64931.0,1.33845223]
["bitfinex","BTCUSD",1721283072656,0.15444,64932.0,64931.0,1.32845223]
["bitfinex","BTCUSD",1721283072905,0.15444,64932.0,64931.0,1.31445223]
["bitfinex","BTCUSD",1721283073133,0.15444,64932.0,64931.0,1.26535223]
["bitfinex","BTCUSD",1721283073134,0.00834,64932.0,64931.0,1.26535223]
["bitfinex","BTCUSD",1721283073343,0.09154,64932.0,64931.0,1.33545223]
["bitfinex","BTCUSD",1721283073767,0.09154,64932.0,64931.0,1.32545223]
["bitfinex","BTCUSD",1721283074653,0.09154,64932.0,64931.0,1.41445223]
["bitfinex","BTCUSD",1721283075114,0.00834,64932.0,64931.0,1.74147123]
["bitfinex","BTCUSD",1721283075533,0.00834,64932.0,64931.0,1.73147123]
["bitfinex","BTCUSD",1721283075958,0.00834,64932.0,64931.0,1.74347123]
["bitfinex","BTCUSD",1721283076404,0.00834,64932.0,64931.0,1.73247123]
["bitfinex","BTCUSD",1721283076624,0.00834,64932.0,64931.0,1.72247123]
["bitfinex","BTCUSD",1721283076876,0.00834,64932.0,64931.0,1.73647123]
["bitfinex","BTCUSD",1721283077305,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283077732,0.00834,64932.0,64931.0,1.81057123]
["bitfinex","BTCUSD",1721283077936,0.00834,64932.0,64931.0,1.8601368]
["bitfinex","BTCUSD",1721283078375,0.00834,64932.0,64931.0,1.73647123]
["bitfinex","BTCUSD",1721283079043,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283079487,0.00834,64932.0,64931.0,1.8000368]
["bitfinex","BTCUSD",1721283080553,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283080764,0.00834,64932.0,64931.0,1.68037123]
["bitfinex","BTCUSD",1721283080974,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283081199,0.00834,64932.0,64931.0,1.37235223]
["bitfinex","BTCUSD",1721283081846,0.00834,64932.0,64931.0,1.42845223]
["bitfinex","BTCUSD",1721283082087,0.00834,64932.0,64931.0,1.41445223]
["bitfinex","BTCUSD",1721283082352,0.00834,64932.0,64931.0,1.42845223]
["bitfinex","BTCUSD",1721283082553,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283082769,0.00834,64932.0,64931.0,1.45645223]
["bitfinex","BTCUSD",1721283082976,0.00834,64932.0,64931.0,1.44245223]
["bitfinex","BTCUSD",1721283083428,0.00834,64932.0,64931.0,1.76447123]
["bitfinex","BTCUSD",1721283085186,0.00834,64932.0,64931.0,1.73647123]
["bitfinex","BTCUSD",1721283085415,0.00834,64932.0,64931.0,1.72247123]
["bitfinex","BTCUSD",1721283085621,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283085830,0.00834,64932.0,64931.0,1.73647123]
["bitfinex","BTCUSD",1721283086051,0.00834,64932.0,64931.0,1.72247123]
["bitfinex","BTCUSD",1721283086258,0.00834,64932.0,64931.0,1.73647123]
["bitfinex","BTCUSD",1721283086467,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283088030,0.00834,64932.0,64931.0,1.65237123]
["bitfinex","BTCUSD",1721283088243,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283088451,0.00834,64932.0,64931.0,1.73647123]
["bitfinex","BTCUSD",1721283088657,0.00834,64932.0,64931.0,1.72247123]
["bitfinex","BTCUSD",1721283088864,0.00834,64932.0,64931.0,1.73647123]
["bitfinex","BTCUSD",1721283089081,0.00834,64932.0,64931.0,1.75047123]
["bitfinex","BTCUSD",1721283092032,0.00834,64952.0,64951.0,1.72198569]
["bitfinex","BTCUSD",1721283093387,0.14944,64952.0,64951.0,1.34396169]
["bitfinex","BTCUSD",1721283093618,0.14944,64952.0,64951.0,1.41406169]
["bitfinex","BTCUSD",1721283094494,0.14944,64952.0,64951.0,1.34396169]
["bitfinex","BTCUSD",1721283095992,0.14944,64952.0,64951.0,1.39352726]
["bitfinex","BTCUSD",1721283096464,0.08704,64952.0,64951.0,1.39352726]
["bitfinex","BTCUSD",1721283096685,0.08704,64952.0,64951.0,1.40052726]
["bitfinex","BTCUSD",1721283096909,0.08704,64952.0,64951.0,1.35596169]
["bitfinex","BTCUSD",1721283097123,0.08704,64952.0,64951.0,1.40052726]
["bitfinex","BTCUSD",1721283097645,0.08704,64952.0,64951.0,1.35096169]
["bitfinex","BTCUSD",1721283097854,0.08704,64952.0,64951.0,1.39352726]
["bitfinex","BTCUSD",1721283097855,0.0083,64952.0,64951.0,1.39352726]
["bitfinex","BTCUSD",1721283098319,0.0083,64952.0,64951.0,1.35596169]
["bitfinex","BTCUSD",1721283098566,0.0083,64952.0,64951.0,1.41652726]
["bitfinex","BTCUSD",1721283098779,0.0083,64952.0,64951.0,1.40452726]
["bitfinex","BTCUSD",1721283099008,0.0083,64952.0,64951.0,1.35496169]
["bitfinex","BTCUSD",1721283099250,0.0083,64952.0,64951.0,1.36396169]
["bitfinex","BTCUSD",1721283099461,0.0083,64952.0,64951.0,1.34396169]
["bitfinex","BTCUSD",1721283099890,0.0083,64952.0,64951.0,1.35796169]
["bitfinex","BTCUSD",1721283101006,0.0083,64952.0,64951.0,1.46292726]
["bitfinex","BTCUSD",1721283101251,0.0083,64952.0,64951.0,1.39952726]
["bitfinex","BTCUSD",1721283101484,0.0083,64952.0,64951.0,1.40152726]
["bitfinex","BTCUSD",1721283101945,0.0083,64952.0,64951.0,1.70745126]
["bitfinex","BTCUSD",1721283102161,0.0083,64952.0,64951.0,1.66088569]
["bitfinex","BTCUSD",1721283102385,0.0083,64952.0,64951.0,1.71045126]
["bitfinex","BTCUSD",1721283102596,0.0083,64952.0,64951.0,1.71745126]
["bitfinex","BTCUSD",1721283102830,0.0083,64952.0,64951.0,1.70145126]
["bitfinex","BTCUSD",1721283103056,0.0083,64952.0,64951.0,1.7537971]
["bitfinex","BTCUSD",1721283103277,0.0083,64952.0,64951.0,1.9366971]
["bitfinex","BTCUSD",1721283104365,0.0078,64952.0,64951.0,1.7517971]
["bitfinex","BTCUSD",1721283104580,0.0078,64952.0,64951.0,1.9406971]
["bitfinex","BTCUSD",1721283105313,0.0078,64952.0,64951.0,1.9326971]
["bitfinex","BTCUSD",1721283105782,0.0078,64952.0,64951.0,1.9456971]
["bitfinex","BTCUSD",1721283106000,0.0077314,64952.0,64951.0,1.9456971]
["bitfinex","BTCUSD",1721283107329,0.0077314,64952.0,64951.0,1.90335126]
["bitfinex","BTCUSD",1721283108728,0.0077314,64952.0,64951.0,1.9196279]
["bitfinex","BTCUSD",1721283108954,0.0077314,64952.0,64951.0,1.90435126]
["bitfinex","BTCUSD",1721283109690,0.0077314,64952.0,64951.0,1.9476279]
["bitfinex","BTCUSD",1721283109913,0.0077314,64952.0,64951.0,1.4648039]
["bitfinex","BTCUSD",1721283109914,0.1468314,64952.0,64951.0,1.4648039]
["bitfinex","BTCUSD",1721283110166,0.1468314,64952.0,64951.0,1.41523833]
["bitfinex","BTCUSD",1721283110606,0.1468314,64952.0,64951.0,1.37196169]
["bitfinex","BTCUSD",1721283111325,0.1468314,64952.0,64951.0,1.35796169]
["bitfinex","BTCUSD",1721283111781,0.1468314,64952.0,64951.0,1.05003769]
["bitfinex","BTCUSD",1721283112256,0.0863314,64952.0,64951.0,1.35796169]
["bitfinex","BTCUSD",1721283112464,0.0863314,64952.0,64951.0,1.37196169]
["bitfinex","BTCUSD",1721283115539,0.0077314,64952.0,64951.0,1.43216169]
["bitfinex","BTCUSD",1721283115819,0.0077314,64952.0,64951.0,1.60956563]
["bitfinex","BTCUSD",1721283116684,0.0077314,64952.0,64951.0,1.91748963]
["bitfinex","BTCUSD",1721283116893,0.0077314,64952.0,64951.0,1.96076627]
["bitfinex","BTCUSD",1721283117160,0.0077314,64952.0,64951.0,1.96076395]
["bitfinex","BTCUSD",1721283118469,0.0077314,64952.0,64951.0,1.98748731]
["bitfinex","BTCUSD",1721283119106,0.0077314,64952.0,64951.0,1.91748731]
["bitfinex","BTCUSD",1721283119356,0.0077314,64952.0,64951.0,1.98748731]
["bitfinex","BTCUSD",1721283119552,0.0077314,64952.0,64951.0,1.95948731]
["bitfinex","BTCUSD",1721283119980,0.0077314,64952.0,64951.0,1.97348731]
["bitfinex","BTCUSD",1721283120215,0.0077314,64952.0,64951.0,1.95948731]
["bitfinex","BTCUSD",1721283120422,0.0077314,64952.0,64951.0,1.95948597]
["bitfinex","BTCUSD",1721283120844,0.0077314,64952.0,64951.0,2.00276261]
["bitfinex","BTCUSD",1721283121066,0.0077314,64952.0,64951.0,1.63463861]
["bitfinex","BTCUSD",1721283121289,0.0077314,64952.0,64951.0,1.5417964]
["bitfinex","BTCUSD",1721283121747,0.0077314,64952.0,64951.0,1.5697964]
["bitfinex","BTCUSD",1721283121959,0.0077314,64952.0,64951.0,1.5557964]
["bitfinex","BTCUSD",1721283122174,0.0077314,64952.0,64951.0,1.5417964]
["bitfinex","BTCUSD",1721283122389,0.0077314,64952.0,64951.0,1.4997964]
["bitfinex","BTCUSD",1721283122606,0.0077314,64952.0,64951.0,1.4857964]
["bitfinex","BTCUSD",1721283122820,0.0077314,64952.0,64951.0,1.4717964]
["bitfinex","BTCUSD",1721283123071,0.0077314,64952.0,64951.0,1.4837964]
["bitfinex","BTCUSD",1721283123283,0.0077314,64952.0,64951.0,1.4977964]
["bitfinex","BTCUSD",1721283123926,0.0077314,64952.0,64951.0,1.8057204]
["bitfinex","BTCUSD",1721283125440,0.0077314,64952.0,64951.0,1.85528597]
["bitfinex","BTCUSD",1721283125667,0.0077314,64952.0,64951.0,1.7937204]
["bitfinex","BTCUSD",1721283125895,0.0077314,64952.0,64951.0,1.65188569]
["bitfinex","BTCUSD",1721283126122,0.0077314,64952.0,64951.0,1.80572211]
["bitfinex","BTCUSD",1721283126357,0.0077314,64952.0,64951.0,1.85528766]
["bitfinex","BTCUSD",1721283126611,0.0077314,64952.0,64951.0,1.80572209]
["bitfinex","BTCUSD",1721283126828,0.0077314,64952.0,64951.0,1.79172209]
["bitfinex","BTCUSD",1721283127259,0.0077314,64952.0,64951.0,1.80372209]
["bitfinex","BTCUSD",1721283128193,0.0077314,64952.0,64951.0,1.82928766]
["bitfinex","BTCUSD",1721283128401,0.0077314,64952.0,64951.0,1.79372209]
["bitfinex","BTCUSD",1721283128617,0.0077314,64952.0,64951.0,1.84328766]
["bitfinex","BTCUSD",1721283128861,0.0077314,64952.0,64951.0,1.82928766]
["bitfinex","BTCUSD",1721283129092,0.0077314,64952.0,64951.0,1.70145126]
["bitfinex","BTCUSD",1721283129332,0.0077314,64952.0,64951.0,1.84328482]
["bitfinex","BTCUSD",1721283129539,0.0077314,64952.0,64951.0,1.86728482]
["bitfinex","BTCUSD",1721283129747,0.0077314,64952.0,64951.0,1.85328482]
["bitfinex","BTCUSD",1721283129976,0.0077314,64952.0,64951.0,1.86628482]
["bitfinex","BTCUSD",1721283130188,0.0077314,64952.0,64951.0,1.88028482]
["bitfinex","BTCUSD",1721283130780,0.0077314,64952.0,64951.0,1.83071925]
["bitfinex","BTCUSD",1721283131062,0.1506314,64952.0,64951.0,1.48579525]
["bitfinex","BTCUSD",1721283131267,0.1506314,64952.0,64951.0,1.35796169]
["bitfinex","BTCUSD",1721283131481,0.1506314,64952.0,64951.0,1.34396169]
["bitfinex","BTCUSD",1721283131691,0.1506314,64952.0,64951.0,1.35796169]
["bitfinex","BTCUSD",1721283132349,0.0903314,64952.0,64951.0,1.47180494]
["bitfinex","BTCUSD",1721283132826,0.0077314,64952.0,64951.0,1.77972894]
["bitfinex","BTCUSD",1721283133057,0.0077314,64952.0,64951.0,1.78872894]
["bitfinex","BTCUSD",1721283133307,0.0077314,64952.0,64951.0,1.85182894]
["bitfinex","BTCUSD",1721283133522,0.0077314,64952.0,64951.0,1.90149069]
["bitfinex","BTCUSD",1721283134648,0.0077314,64952.0,64951.0,1.97209069]
["bitfinex","BTCUSD",1721283134857,0.0077314,64952.0,64951.0,2.23009069]
["bitfinex","BTCUSD",1721283135062,0.0077314,64952.0,64951.0,2.18509069]
["bitfinex","BTCUSD",1721283135279,0.0077314,64952.0,64951.0,2.17709069]
["bitfinex","BTCUSD",1721283135500,0.00834,64963.0,64962.0,1.448524]
["bitfinex","BTCUSD",1721283135770,0.00834,64963.0,64962.0,1.87780574]
["bitfinex","BTCUSD",1721283135985,0.00834,64963.0,64962.0,2.0670648]
["bitfinex","BTCUSD",1721283136194,0.00834,64963.0,64962.0,2.3749368]
["bitfinex","BTCUSD",1721283137316,0.00834,64963.0,64962.0,2.42493125]
["bitfinex","BTCUSD",1721283137539,0.00834,64963.0,64962.0,2.3752695]
["bitfinex","BTCUSD",1721283137852,0.00834,64965.0,64964.0,0.219931]
["bitfinex","BTCUSD",1721283138088,0.00834,64965.0,64964.0,0.90998208]
["bitfinex","BTCUSD",1721283138303,0.00834,64965.0,64964.0,2.15319986]
["bitfinex","BTCUSD",1721283138533,0.00834,64965.0,64964.0,2.15318821]
["bitfinex","BTCUSD",1721283138946,0.00834,64965.0,64964.0,2.16718821]
["bitfinex","BTCUSD",1721283139363,0.00834,64965.0,64964.0,2.15318821]
["bitfinex","BTCUSD",1721283139573,0.00834,64965.0,64964.0,2.21718821]
["bitfinex","BTCUSD",1721283139830,0.00834,64965.0,64964.0,2.18118821]
["bitfinex","BTCUSD",1721283140060,0.00834,64965.0,64964.0,2.16718821]
["bitfinex","BTCUSD",1721283140298,0.00834,64965.0,64964.0,2.18118821]
["bitfinex","BTCUSD",1721283140507,0.00834,64965.0,64964.0,1.87332621]
["bitfinex","BTCUSD",1721283141175,0.00834,64965.0,64964.0,1.85932621]
["bitfinex","BTCUSD",1721283141397,0.00834,64965.0,64964.0,1.87332621]
["bitfinex","BTCUSD",1721283141606,0.00834,64965.0,64964.0,1.84755501]
["bitfinex","BTCUSD",1721283141826,0.00834,64965.0,64964.0,1.80730852]
["bitfinex","BTCUSD",1721283142050,0.00834,64965.0,64964.0,1.77930852]
["bitfinex","BTCUSD",1721283142396,0.00834,64965.0,64964.0,1.37144652]
["bitfinex","BTCUSD",1721283142619,0.00834,64965.0,64964.0,1.25765225]
["bitfinex","BTCUSD",1721283142620,0.15144,64965.0,64964.0,1.25765225]
["bitfinex","BTCUSD",1721283143043,0.15144,64965.0,64964.0,1.27165225]
["bitfinex","BTCUSD",1721283144193,0.09014,64965.0,64964.0,1.25765225]
["bitfinex","BTCUSD",1721283144639,0.09014,64965.0,64964.0,1.35765225]
["bitfinex","BTCUSD",1721283144902,0.09014,64965.0,64964.0,1.37065225]
["bitfinex","BTCUSD",1721283145312,0.09014,64965.0,64964.0,1.34365225]
["bitfinex","BTCUSD",1721283145522,0.00834,64965.0,64964.0,1.37065225]
["bitfinex","BTCUSD",1721283145981,0.00834,64965.0,64964.0,1.8063174]
["bitfinex","BTCUSD",1721283146819,0.00834,64965.0,64964.0,1.67851425]
["bitfinex","BTCUSD",1721283147687,0.00834,64965.0,64964.0,1.80631775]
["bitfinex","BTCUSD",1721283147901,0.00834,64965.0,64964.0,1.80631686]
["bitfinex","BTCUSD",1721283148127,0.00834,64965.0,64964.0,1.67851425]
["bitfinex","BTCUSD",1721283148346,0.00834,64965.0,64964.0,1.80631722]
["bitfinex","BTCUSD",1721283148798,0.07164,64965.0,64964.0,1.37065225]
["bitfinex","BTCUSD",1721283149019,0.15204,64965.0,64964.0,1.35665225]
["bitfinex","BTCUSD",1721283149233,0.15204,64965.0,64964.0,1.37065225]
["bitfinex","BTCUSD",1721283149456,0.15204,64965.0,64964.0,1.35765225]
["bitfinex","BTCUSD",1721283149900,0.15204,64965.0,64964.0,1.35665225]
["bitfinex","BTCUSD",1721283150107,0.15204,64965.0,64964.0,1.66451425]
["bitfinex","BTCUSD",1721283150108,0.00834,64965.0,64964.0,1.66451425]
["bitfinex","BTCUSD",1721283150978,0.00834,64965.0,64964.0,1.74061425]
["bitfinex","BTCUSD",1721283151232,0.0144287,64970.0,64969.0,1.385275]
["bitfinex","BTCUSD",1721283151461,0.0144287,64970.0,64969.0,1.95303153]
["bitfinex","BTCUSD",1721283151685,0.0144287,64970.0,64969.0,1.88709364]
["bitfinex","BTCUSD",1721283152783,0.0144287,64970.0,64969.0,1.89709364]
["bitfinex","BTCUSD",1721283153583,0.0144287,64970.0,64969.0,1.90909364]
["bitfinex","BTCUSD",1721283153987,0.0144287,64970.0,64969.0,1.89709364]
["bitfinex","BTCUSD",1721283154142,0.0144287,64970.0,64969.0,1.88709364]
["bitfinex","BTCUSD",1721283154353,0.0144287,64970.0,64969.0,1.90109364]
["bitfinex","BTCUSD",1721283154572,0.0144287,64970.0,64969.0,1.91209364]
["bitfinex","BTCUSD",1721283154988,0.0144287,64970.0,64969.0,1.90109364]
["bitfinex","BTCUSD",1721283155278,0.0144287,64970.0,64969.0,1.91509364]
["bitfinex","BTCUSD",1721283157192,0.0144287,64970.0,64969.0,2.0428882]
["bitfinex","BTCUSD",1721283157350,0.0144287,64970.0,64969.0,2.04288819]
["bitfinex","BTCUSD",1721283157776,0.0144287,64970.0,64969.0,1.98158819]
["bitfinex","BTCUSD",1721283158405,0.0144287,64970.0,64969.0,1.9815887]
["bitfinex","BTCUSD",1721283158608,0.0144287,64970.0,64969.0,1.85379364]
["bitfinex","BTCUSD",1721283158815,0.0144287,64970.0,64969.0,1.83979364]
["bitfinex","BTCUSD",1721283159016,0.0144287,64970.0,64969.0,1.95358887]
["bitfinex","BTCUSD",1721283159512,0.0144287,64970.0,64969.0,1.96758887]
["bitfinex","BTCUSD",1721283159841,0.0144287,64970.0,64969.0,1.98158887]
["bitfinex","BTCUSD",1721283160292,0.0144287,64970.0,64969.0,1.96758887]
["bitfinex","BTCUSD",1721283160580,0.0144287,64970.0,64969.0,1.95358887]
["bitfinex","BTCUSD",1721283160800,0.0144287,64970.0,64969.0,1.96758887]
["bitfinex","BTCUSD",1721283160999,0.0144287,64970.0,64969.0,1.98158887]
["bitfinex","BTCUSD",1721283161209,0.0144287,64970.0,64969.0,1.44595464]
["bitfinex","BTCUSD",1721283161210,0.0945287,64970.0,64969.0,1.44595464]
["bitfinex","BTCUSD",1721283161421,0.1550287,64970.0,64969.0,0.96321564]
["bitfinex","BTCUSD",1721283162288,0.1550287,64970.0,64969.0,0.94921564]
["bitfinex","BTCUSD",1721283162719,0.1550287,64970.0,64969.0,0.96321564]
["bitfinex","BTCUSD",1721283163104,0.1550287,64970.0,64969.0,1.06321564]
["bitfinex","BTCUSD",1721283163333,0.1550287,64970.0,64969.0,1.54595464]
["bitfinex","BTCUSD",1721283165626,0.1550287,64970.0,64969.0,1.37105464]
["bitfinex","BTCUSD",1721283166694,0.0144287,64970.0,64969.0,1.43315464]
["bitfinex","BTCUSD",1721283166905,0.0144287,64970.0,64969.0,1.56095614]
["bitfinex","BTCUSD",1721283167322,0.0144287,64970.0,64969.0,1.49885614]
["bitfinex","BTCUSD",1721283168149,0.0926287,64970.0,64969.0,1.49885614]
["bitfinex","BTCUSD",1721283169169,0.0144287,64970.0,64969.0,1.49885614]
["bitfinex","BTCUSD",1721283169404,0.0144287,64970.0,64969.0,1.59885614]
["bitfinex","BTCUSD",1721283169845,0.0144287,64970.0,64969.0,1.47105464]
["bitfinex","BTCUSD",1721283170081,0.0144287,64970.0,64969.0,1.59885473]
["bitfinex","BTCUSD",1721283170306,0.0144287,64970.0,64969.0,1.58485473]
["bitfinex","BTCUSD",1721283170783,0.0144287,64970.0,64969.0,1.59885473]
["bitfinex","BTCUSD",1721283171244,0.0144287,64970.0,64969.0,1.90669373]
["bitfinex","BTCUSD",1721283171670,0.0144287,64970.0,64969.0,1.89269373]
["bitfinex","BTCUSD",1721283171885,0.0144287,64970.0,64969.0,1.87869373]
["bitfinex","BTCUSD",1721283172309,0.0144287,64970.0,64969.0,1.89269373]
["bitfinex","BTCUSD",1721283172527,0.0144287,64970.0,64969.0,1.92069373]
["bitfinex","BTCUSD",1721283172733,0.0144287,64970.0,64969.0,1.90669373]
["bitfinex","BTCUSD",1721283172961,0.0144287,64970.0,64969.0,1.97309373]
["bitfinex","BTCUSD",1721283173166,0.0152587,64970.0,64969.0,1.85929364]
["bitfinex","BTCUSD",1721283173410,0.0152587,64970.0,64969.0,1.98708948]
["bitfinex","BTCUSD",1721283173622,0.0152587,64970.0,64969.0,2.29492141]
["bitfinex","BTCUSD",1721283174563,0.0152587,64970.0,64969.0,2.34492141]
["bitfinex","BTCUSD",1721283174994,0.0152587,64970.0,64969.0,2.30292141]
["bitfinex","BTCUSD",1721283175172,0.0152587,64970.0,64969.0,2.25292141]
["bitfinex","BTCUSD",1721283175438,0.0152587,64970.0,64969.0,2.28092141]
["bitfinex","BTCUSD",1721283175864,0.0152587,64970.0,64969.0,2.26692141]
["bitfinex","BTCUSD",1721283176083,0.0152587,64970.0,64969.0,1.83129364]
["bitfinex","BTCUSD",1721283176302,0.0152587,64970.0,64969.0,2.2809189]
["bitfinex","BTCUSD",1721283177152,0.0152587,64970.0,64969.0,1.9730799]
["bitfinex","BTCUSD",1721283178072,0.0152587,64970.0,64969.0,2.2669189]
["bitfinex","BTCUSD",1721283178309,0.0152587,64970.0,64969.0,2.0231799]
["bitfinex","BTCUSD",1721283178537,0.0152587,64970.0,64969.0,2.1011799]
["bitfinex","BTCUSD",1721283178752,0.0152587,64970.0,64969.0,2.3450189]
["bitfinex","BTCUSD",1721283178962,0.0152587,64970.0,64969.0,2.3810189]
["bitfinex","BTCUSD",1721283179227,0.0152587,64970.0,64969.0,2.3950189]
["bitfinex","BTCUSD",1721283179472,0.0001,64979.0,64978.0,0.461694]
["bitfinex","BTCUSD",1721283179713,0.0001,64979.0,64978.0,1.294858]
["bitfinex","BTCUSD",1721283179945,0.0001,64979.0,64978.0,1.48050661]
["bitfinex","BTCUSD",1721283180160,0.0001,64979.0,64978.0,2.40389461]
["bitfinex","BTCUSD",1721283180374,0.00032752,64989.0,64978.0,2.40389461]
["bitfinex","BTCUSD",1721283180375,0.00032752,64989.0,64988.0,1.38487]
["bitfinex","BTCUSD",1721283180595,0.00032752,64989.0,64988.0,1.63925174]
["bitfinex","BTCUSD",1721283180840,0.00032752,64989.0,64988.0,1.34225122]
["bitfinex","BTCUSD",1721283181061,0.13852752,64989.0,64988.0,1.34225122]
["bitfinex","BTCUSD",1721283182416,0.13852752,64989.0,64988.0,1.34925122]
["bitfinex","BTCUSD",1721283182631,0.13852752,64989.0,64988.0,1.35825122]
["bitfinex","BTCUSD",1721283183973,0.13852752,64989.0,64988.0,1.36525122]
["bitfinex","BTCUSD",1721283184193,0.13852752,64989.0,64988.0,1.35125122]
["bitfinex","BTCUSD",1721283184421,0.13852752,64989.0,64988.0,1.34225122]
["bitfinex","BTCUSD",1721283184655,0.13852752,64989.0,64988.0,1.65700022]
["bitfinex","BTCUSD",1721283184656,0.07832752,64989.0,64988.0,1.65700022]
["bitfinex","BTCUSD",1721283184919,0.07832752,64989.0,64988.0,1.66600022]
["bitfinex","BTCUSD",1721283185165,0.00032752,64989.0,64988.0,1.66600022]
["bitfinex","BTCUSD",1721283185620,0.00032752,64989.0,64988.0,1.65700022]
["bitfinex","BTCUSD",1721283186054,0.00032752,64989.0,64988.0,1.66700022]
["bitfinex","BTCUSD",1721283187426,0.00032752,64989.0,64988.0,1.65700022]
["bitfinex","BTCUSD",1721283187642,0.00032752,64989.0,64988.0,1.65000022]
["bitfinex","BTCUSD",1721283187867,0.00032752,64989.0,64988.0,1.65900022]
["bitfinex","BTCUSD",1721283188099,0.00032752,64989.0,64988.0,1.66600022]
["bitfinex","BTCUSD",1721283188330,0.00032752,64989.0,64988.0,1.65700022]
["bitfinex","BTCUSD",1721283188793,0.00032752,64989.0,64988.0,1.68500022]
["bitfinex","BTCUSD",1721283189486,0.00032752,64989.0,64988.0,1.65000022]
["bitfinex","BTCUSD",1721283190416,0.14382752,64989.0,64988.0,1.65000022]
["bitfinex","BTCUSD",1721283190862,0.14382752,64989.0,64988.0,1.66400022]
["bitfinex","BTCUSD",1721283191080,0.14382752,64989.0,64988.0,1.67800022]
["bitfinex","BTCUSD",1721283192602,0.14382752,64989.0,64988.0,1.66400022]
["bitfinex","BTCUSD",1721283192835,0.00032752,64989.0,64988.0,1.65000022]
["bitfinex","BTCUSD",1721283194182,0.00032752,64989.0,64988.0,1.67800022]
["bitfinex","BTCUSD",1721283195480,0.08132752,64989.0,64988.0,1.37025122]
["bitfinex","BTCUSD",1721283197096,0.14742752,64989.0,64988.0,1.37025122]
["bitfinex","BTCUSD",1721283197998,0.14142752,64989.0,64988.0,1.37025122]
["bitfinex","BTCUSD",1721283198230,0.08132752,64989.0,64988.0,1.37025122]
["bitfinex","BTCUSD",1721283199133,0.00032752,64989.0,64988.0,1.37025122]
["bitfinex","BTCUSD",1721283199554,0.00032752,64989.0,64988.0,1.74290022]
["bitfinex","BTCUSD",1721283200644,0.00032752,64989.0,64988.0,1.87065949]
["bitfinex","BTCUSD",1721283201145,0.00032752,64989.0,64988.0,1.87065939]
["bitfinex","BTCUSD",1721283203738,0.00032752,64989.0,64988.0,1.74290022]
["bitfinex","BTCUSD",1721283203948,0.00032752,64989.0,64988.0,1.87065964]
["bitfinex","BTCUSD",1721283204659,0.00032752,64989.0,64988.0,1.80575964]
["bitfinex","BTCUSD",1721283205588,0.00032752,64989.0,64988.0,1.95115964]
["bitfinex","BTCUSD",1721283206883,0.00032752,64989.0,64988.0,1.79540022]
["bitfinex","BTCUSD",1721283207096,0.00115752,64989.0,64988.0,1.92315364]
["bitfinex","BTCUSD",1721283207315,0.00834,64997.0,64988.0,1.92315364]
["bitfinex","BTCUSD",1721283207316,0.00834,64997.0,64996.0,1.384699]
["bitfinex","BTCUSD",1721283207526,0.00834,64997.0,64996.0,2.08533416]
["bitfinex","BTCUSD",1721283207750,0.00834,64997.0,64996.0,2.09558528]
["bitfinex","BTCUSD",1721283208661,0.00834,65017.0,65016.0,1.076656]
["bitfinex","BTCUSD",1721283208879,0.00834,65017.0,65016.0,1.23103774]
["bitfinex","BTCUSD",1721283209132,0.00834,65017.0,65016.0,1.71355374]
["bitfinex","BTCUSD",1721283209369,0.00834,65017.0,65016.0,2.02379962]
["bitfinex","BTCUSD",1721283209614,0.00834,65017.0,65016.0,1.51618362]
["bitfinex","BTCUSD",1721283209854,0.14784,65017.0,65016.0,1.34128362]
["bitfinex","BTCUSD",1721283210555,0.14784,65017.0,65016.0,1.35428362]
["bitfinex","BTCUSD",1721283211009,0.00834,65017.0,65016.0,1.35428362]
["bitfinex","BTCUSD",1721283211228,0.00834,65017.0,65016.0,1.54118362]
["bitfinex","BTCUSD",1721283211862,0.00834,65017.0,65016.0,1.54018362]
["bitfinex","BTCUSD",1721283212073,0.00834,65017.0,65016.0,1.53018362]
["bitfinex","BTCUSD",1721283212711,0.00834,65017.0,65016.0,1.51618362]
["bitfinex","BTCUSD",1721283212950,0.14514,65017.0,65016.0,1.53018362]
["bitfinex","BTCUSD",1721283213221,0.14514,65017.0,65016.0,0.94766762]
["bitfinex","BTCUSD",1721283213454,0.14514,65017.0,65016.0,1.04666762]
["bitfinex","BTCUSD",1721283213688,0.14514,65017.0,65016.0,1.06066762]
["bitfinex","BTCUSD",1721283213919,0.14514,65017.0,65016.0,1.04766762]
["bitfinex","BTCUSD",1721283214619,0.14514,65017.0,65016.0,1.06066762]
["bitfinex","BTCUSD",1721283214843,0.14514,65017.0,65016.0,1.07366762]
["bitfinex","BTCUSD",1721283215069,0.08334,65017.0,65016.0,1.03366762]
["bitfinex","BTCUSD",1721283215288,0.08334,65017.0,65016.0,1.35528362]
["bitfinex","BTCUSD",1721283215515,0.08334,65017.0,65016.0,1.36928362]
["bitfinex","BTCUSD",1721283215750,0.00834,65017.0,65016.0,1.53018362]
["bitfinex","BTCUSD",1721283216218,0.00834,65017.0,65016.0,1.54418362]
["bitfinex","BTCUSD",1721283216657,0.00834,65017.0,65016.0,1.53018362]
["bitfinex","BTCUSD",1721283216868,0.00834,65017.0,65016.0,1.54418362]
["bitfinex","BTCUSD",1721283217331,0.00834,65017.0,65016.0,1.53018362]
["bitfinex","BTCUSD",1721283217707,0.00834,65017.0,65016.0,1.64318362]
["bitfinex","BTCUSD",1721283217921,0.00834,65017.0,65016.0,1.63018362]
["bitfinex","BTCUSD",1721283218116,0.00834,65017.0,65016.0,1.61618362]
["bitfinex","BTCUSD",1721283218331,0.00834,65017.0,65016.0,1.62518362]
["bitfinex","BTCUSD",1721283218540,0.00834,65017.0,65016.0,1.63518362]
["bitfinex","BTCUSD",1721283218958,0.00834,65017.0,65016.0,1.69518362]
["bitfinex","BTCUSD",1721283219379,0.00834,65017.0,65016.0,1.70518362]
["bitfinex","BTCUSD",1721283219808,0.00834,65017.0,65016.0,1.69518362]
["bitfinex","BTCUSD",1721283220275,0.00834,65017.0,65016.0,1.70518362]
["bitfinex","BTCUSD",1721283220479,0.00834,65017.0,65016.0,1.46928362]
["bitfinex","BTCUSD",1721283220691,0.00834,65017.0,65016.0,1.45128362]
["bitfinex","BTCUSD",1721283220948,0.00834,65017.0,65016.0,1.46028362]
["bitfinex","BTCUSD",1721283221393,0.00834,65017.0,65016.0,1.45028362]
["bitfinex","BTCUSD",1721283221605,0.00834,65017.0,65016.0,1.46128362]
["bitfinex","BTCUSD",1721283221809,0.00834,65017.0,65016.0,1.47128362]
["bitfinex","BTCUSD",1721283222396,0.00834,65017.0,65016.0,1.46128362]
["bitfinex","BTCUSD",1721283222594,0.00834,65017.0,65016.0,1.47328362]
["bitfinex","BTCUSD",1721283223555,0.06894,65017.0,65016.0,1.47328362]
["bitfinex","BTCUSD",1721283224011,0.15184,65017.0,65016.0,1.16566762]
["bitfinex","BTCUSD",1721283224216,0.15184,65017.0,65016.0,0.39662762]
["bitfinex","BTCUSD",1721283224453,0.15184,65017.0,65016.0,0.29662762]
["bitfinex","BTCUSD",1721283224851,0.15184,65017.0,65016.0,0.14224588]
["bitfinex","BTCUSD",1721283225291,0.15184,65017.0,65016.0,0.13024588]
["bitfinex","BTCUSD",1721283225511,0.15184,65017.0,65016.0,0.11824588]
["bitfinex","BTCUSD",1721283225682,0.6438197,65017.0,65016.0,0.11824588]
["bitfinex","BTCUSD",1721283225897,0.613256,65017.0,65016.0,0.12424588]
["bitfinex","BTCUSD",1721283226098,0.305645,65017.0,65016.0,0.1]
["bitfinex","BTCUSD",1721283226240,0.305645,65017.0,65016.0,0.106]
["bitfinex","BTCUSD",1721283226449,0.305645,65017.0,65016.0,0.27499811]
["bitfinex","BTCUSD",1721283226450,0.15184,65017.0,65016.0,0.27499811]
["bitfinex","BTCUSD",1721283227693,0.15184,65017.0,65016.0,0.26399811]
["bitfinex","BTCUSD",1721283228101,0.15184,65017.0,65016.0,0.26999811]
["bitfinex","BTCUSD",1721283228302,0.15184,65017.0,65016.0,0.27499811]
["bitfinex","BTCUSD",1721283228500,0.15184,65017.0,65016.0,0.89023011]
["bitfinex","BTCUSD",1721283228730,0.15184,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283228965,0.15184,65017.0,65016.0,1.45222785]
["bitfinex","BTCUSD",1721283229188,0.09124,65017.0,65016.0,1.45222785]
["bitfinex","BTCUSD",1721283231668,0.00834,65017.0,65016.0,1.45222785]
["bitfinex","BTCUSD",1721283238471,0.00834,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283238684,0.08954,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283239114,0.08954,65017.0,65016.0,0.68261411]
["bitfinex","BTCUSD",1721283240393,0.08954,65017.0,65016.0,0.99023011]
["bitfinex","BTCUSD",1721283240612,0.08954,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283242084,0.00834,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283242499,0.00834,65017.0,65016.0,1.45222785]
["bitfinex","BTCUSD",1721283243612,0.00834,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283244059,0.00834,65017.0,65016.0,1.45222785]
["bitfinex","BTCUSD",1721283244934,0.00834,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283247564,0.14874,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283247971,0.08494,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283249266,0.00834,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283250512,0.00834,65017.0,65016.0,1.45222785]
["bitfinex","BTCUSD",1721283253675,0.00834,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283254103,0.05446925,65017.0,65016.0,1.45222785]
["bitfinex","BTCUSD",1721283254553,0.05446925,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283255385,0.05447721,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283255649,0.12057721,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283256283,0.19677721,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283256776,0.19677893,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283257626,0.15064,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283257871,0.19678065,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283258366,0.15064,65017.0,65016.0,1.14461185]
["bitfinex","BTCUSD",1721283258820,0.15064,65017.0,65016.0,1.62712785]
["bitfinex","BTCUSD",1721283258821,0.00834,65017.0,65016.0,1.62712785]
["bitfinex","BTCUSD",1721283259057,0.05448327,65017.0,65016.0,1.31951185]
["bitfinex","BTCUSD",1721283259253,0.00834,65017.0,65016.0,1.31951185]
["bitfinex","BTCUSD",1721283259707,0.00834,65017.0,65016.0,1.62712785]
["bitfinex","BTCUSD",1721283262830,0.00834,65017.0,65016.0,1.75484253]
["bitfinex","BTCUSD",1721283263307,0.00834,65017.0,65016.0,1.75484341]
["bitfinex","BTCUSD",1721283264409,0.00834,65017.0,65016.0,1.74884341]
["bitfinex","BTCUSD",1721283264628,0.00834,65017.0,65016.0,1.74384341]
["bitfinex","BTCUSD",1721283264876,0.00834,65017.0,65016.0,1.74984341]
["bitfinex","BTCUSD",1721283265083,0.00834,65017.0,65016.0,2.05745941]
["bitfinex","BTCUSD",1721283265225,0.00834,65017.0,65016.0,2.05145941]
["bitfinex","BTCUSD",1721283266266,0.00834,65017.0,65016.0,2.05145609]
["bitfinex","BTCUSD",1721283266473,0.00834,65017.0,65016.0,1.74384009]
["bitfinex","BTCUSD",1721283266680,0.00834,65017.0,65016.0,1.62112785]
["bitfinex","BTCUSD",1721283266892,0.00834,65017.0,65016.0,1.74883891]
["bitfinex","BTCUSD",1721283267102,0.00834,65017.0,65016.0,1.77083891]
["bitfinex","BTCUSD",1721283267510,0.00834,65017.0,65016.0,1.62812785]
["bitfinex","BTCUSD",1721283267725,0.00834,65017.0,65016.0,1.63712785]
["bitfinex","BTCUSD",1721283267929,0.00834,65017.0,65016.0,1.64712785]
["bitfinex","BTCUSD",1721283268378,0.00834,65017.0,65016.0,1.63712785]
["bitfinex","BTCUSD",1721283268592,0.00834,65017.0,65016.0,1.61612785]
["bitfinex","BTCUSD",1721283268800,0.00834,65017.0,65016.0,1.62912785]
["bitfinex","BTCUSD",1721283270151,0.00834,65017.0,65016.0,1.61612785]
["bitfinex","BTCUSD",1721283270375,0.00834,65017.0,65016.0,1.45122785]
["bitfinex","BTCUSD",1721283270376,0.09034,65017.0,65016.0,1.45122785]
["bitfinex","BTCUSD",1721283270599,0.09034,65017.0,65016.0,1.46322785]
["bitfinex","BTCUSD",1721283270812,0.09034,65017.0,65016.0,1.45322785]
["bitfinex","BTCUSD",1721283271027,0.00834,65017.0,65016.0,1.44122785]
["bitfinex","BTCUSD",1721283271240,0.00834,65017.0,65016.0,1.45422785]
["bitfinex","BTCUSD",1721283271459,0.00834,65017.0,65016.0,1.46622785]
["bitfinex","BTCUSD",1721283271677,0.00834,65017.0,65016.0,1.45322785]
["bitfinex","BTCUSD",1721283271899,0.00834,65017.0,65016.0,1.46222785]
["bitfinex","BTCUSD",1721283272136,0.00834,65017.0,65016.0,1.47222785]
["bitfinex","BTCUSD",1721283272361,0.00834,65017.0,65010.0,0.482541]
["bitfinex","BTCUSD",1721283272595,2.05172915,65000.0,64999.0,1.29518935]
["bitfinex","BTCUSD",1721283272825,2.05172915,65000.0,64999.0,1.90550792]
["bitfinex","BTCUSD",1721283274226,2.05172915,65000.0,64999.0,1.95550792]
["bitfinex","BTCUSD",1721283274460,2.05172915,65000.0,64999.0,2.05988966]
["bitfinex","BTCUSD",1721283274690,2.05172915,65000.0,64999.0,2.3612117]
["bitfinex","BTCUSD",1721283274916,2.05172915,65000.0,64999.0,2.20123154]
["bitfinex","BTCUSD",1721283275337,2.05172915,65000.0,64999.0,2.21523154]
["bitfinex","BTCUSD",1721283275587,2.05172915,65000.0,64999.0,2.33973154]
["bitfinex","BTCUSD",1721283275829,2.05172915,65000.0,64999.0,0.93762374]
["bitfinex","BTCUSD",1721283276083,2.34617872,65000.0,64999.0,0.14174098]
["bitfinex","BTCUSD",1721283276291,2.34617872,65000.0,64999.0,0.14174538]
["bitfinex","BTCUSD",1721283276508,2.34617872,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1721283276725,0.1442,64999.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283276950,0.137,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283277188,0.22925447,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283277398,0.25242949,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283277615,0.137,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283278215,0.20613867,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283278443,0.137,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283278649,0.18306551,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283279057,0.18306484,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283279289,0.137,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283279946,0.141,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283280819,0.21009726,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283281099,0.20609726,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283281517,0.137,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283282819,0.138,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283286750,0.980252,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283286959,1.28898331,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283287214,1.40386154,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283287456,1.32321789,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283287668,1.59668431,64998.0,64997.0,0.000913]
["bitfinex","BTCUSD",1721283287887,0.605052,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283288107,0.98999479,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283288330,0.91282,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283288560,0.93582,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283289252,0.98582,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283289469,1.0958853,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283289685,1.0458853,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283290171,0.7381173,64984.0,64983.0,0.1125]
["bitfinex","BTCUSD",1721283290605,0.636052,64984.0,64983.0,0.1135]
["bitfinex","BTCUSD",1721283290839,0.328284,64984.0,64983.0,0.1135]
["bitfinex","BTCUSD",1721283291048,0.1514,64984.0,64983.0,0.1135]
["bitfinex","BTCUSD",1721283291275,0.1534,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283291477,0.1534,64984.0,64983.0,0.12395707]
["bitfinex","BTCUSD",1721283292157,0.2149033,64984.0,64983.0,0.12395707]
["bitfinex","BTCUSD",1721283292592,0.2149033,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283293047,0.3687873,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283293705,0.3917873,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283293950,0.6995553,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283294169,0.3917873,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283294600,0.330284,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283295699,0.1534,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283296136,0.1534,64984.0,64983.0,0.12398054]
["bitfinex","BTCUSD",1721283296352,0.1534,64984.0,64983.0,0.1145]
["bitfinex","BTCUSD",1721283296602,0.1534,64984.0,64983.0,0.12398054]
["bitfinex","BTCUSD",1721283297045,0.0889,64984.0,64983.0,0.27786654]
["bitfinex","BTCUSD",1721283297279,0.01,64984.0,64983.0,0.89341054]
["bitfinex","BTCUSD",1721283297492,0.01,64984.0,64983.0,1.20118254]
["bitfinex","BTCUSD",1721283297755,0.01,64984.0,64983.0,1.35556428]
["bitfinex","BTCUSD",1721283298209,0.01,64984.0,64983.0,1.04779228]
["bitfinex","BTCUSD",1721283298873,0.01,64984.0,64983.0,1.04679228]
["bitfinex","BTCUSD",1721283298874,0.002,64984.0,64983.0,1.04679228]
["bitfinex","BTCUSD",1721283299104,0.002,64984.0,64983.0,1.04879228]
["bitfinex","BTCUSD",1721283299527,0.0805,64994.0,64984.0,0.307767]
["bitfinex","BTCUSD",1721283299762,2.05172915,65000.0,64991.0,0.0613]
["bitfinex","BTCUSD",1721283299973,2.05172915,65000.0,64999.0,0.461545]
["bitfinex","BTCUSD",1721283300496,2.05172915,65000.0,64999.0,1.24078408]
["bitfinex","BTCUSD",1721283300952,2.05272915,65000.0,64999.0,1.24078408]
["bitfinex","BTCUSD",1721283301399,2.05172915,65000.0,64999.0,0.92362374]
["bitfinex","BTCUSD",1721283301623,2.05172915,65000.0,64994.0,0.307716]
["bitfinex","BTCUSD",1721283301624,2.05172915,65000.0,64998.0,0.15385]
["bitfinex","BTCUSD",1721283301842,2.11542915,65000.0,64999.0,0.00946334]
["bitfinex","BTCUSD",1721283302067,2.11542915,65000.0,64997.0,0.153853]
["bitfinex","BTCUSD",1721283302516,2.11542915,65000.0,64998.0,0.00946334]
["bitfinex","BTCUSD",1721283302744,2.11542915,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1721283302960,2.11542915,65000.0,64999.0,0.006]
["bitfinex","BTCUSD",1721283303166,2.11542915,65000.0,64999.0,0.004]
["bitfinex","BTCUSD",1721283303622,2.05172915,65000.0,64999.0,0.004]
["bitfinex","BTCUSD",1721283304074,2.05172915,65000.0,64999.0,0.769242]
["bitfinex","BTCUSD",1721283304526,2.05172915,65000.0,64999.0,0.98772374]
["bitfinex","BTCUSD",1721283304531,2.05172915,65000.0,64999.0,0.99718708]
["bitfinex","BTCUSD",1721283305428,2.05472915,65000.0,64999.0,0.99718708]
["bitfinex","BTCUSD",1721283305667,2.05472915,65000.0,64999.0,0.98772374]
["bitfinex","BTCUSD",1721283305889,2.05172915,65000.0,64999.0,0.99718708]
["bitfinex","BTCUSD",1721283306310,2.05172915,65000.0,64999.0,1.00018708]
["bitfinex","BTCUSD",1721283307387,2.05172915,65000.0,64999.0,1.30788408]
["bitfinex","BTCUSD",1721283308314,2.05172915,65000.0,64999.0,1.40988408]
["bitfinex","BTCUSD",1721283308525,2.05172915,65000.0,64999.0,1.40688408]
["bitfinex","BTCUSD",1721283308736,2.05172915,65000.0,64999.0,1.40886418]
["bitfinex","BTCUSD",1721283309185,2.05172915,65000.0,64999.0,1.41186418]
["bitfinex","BTCUSD",1721283309922,2.05172915,65000.0,64999.0,1.40786418]
["bitfinex","BTCUSD",1721283310147,2.05272915,65000.0,64999.0,1.41786418]
["bitfinex","BTCUSD",1721283310378,2.05272915,65000.0,64999.0,1.41486418]
["bitfinex","BTCUSD",1721283310819,2.05272915,65000.0,64999.0,1.42586418]
["bitfinex","BTCUSD",1721283311295,2.05272915,65000.0,64999.0,1.36176418]
["bitfinex","BTCUSD",1721283311750,2.05272915,65000.0,64999.0,1.35176418]
["bitfinex","BTCUSD",1721283311751,2.05172915,65000.0,64999.0,1.35176418]
["bitfinex","BTCUSD",1721283311963,2.05172915,65000.0,64999.0,1.36276418]
["bitfinex","BTCUSD",1721283312194,2.05272915,65000.0,64999.0,1.36276418]
["bitfinex","BTCUSD",1721283316431,2.05272915,65000.0,64999.0,1.05506718]
["bitfinex","BTCUSD",1721283316847,2.05272915,65000.0,64999.0,1.36276418]
["bitfinex","BTCUSD",1721283323963,2.05265578,65000.0,64999.0,1.36276418]
["bitfinex","BTCUSD",1721283325708,2.05265578,65000.0,64999.0,0.64737018]
["bitfinex","BTCUSD",1721283325923,2.13225578,65000.0,64999.0,0.64737018]
["bitfinex","BTCUSD",1721283326170,2.13225578,65000.0,64999.0,0.33967318]
["bitfinex","BTCUSD",1721283326457,2.13225578,65000.0,64999.0,0.63792674]
["bitfinex","BTCUSD",1721283326693,2.13225578,65000.0,64999.0,0.63633804]
["bitfinex","BTCUSD",1721283326917,2.13225578,65000.0,64999.0,0.0204113]
["bitfinex","BTCUSD",1721283327131,2.50265135,65000.0,64999.0,0.0204113]
["bitfinex","BTCUSD",1721283327372,2.50265135,65000.0,64999.0,0.012]
["bitfinex","BTCUSD",1721283327597,2.50265135,65000.0,64999.0,0.011]
["bitfinex","BTCUSD",1721283327819,2.50265135,65000.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721283327820,0.0776,64997.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721283328051,0.0776,64997.0,64993.0,0.15438174]
["bitfinex","BTCUSD",1721283328288,0.0776,64997.0,64993.0,0.16379304]
["bitfinex","BTCUSD",1721283328518,0.0776,64997.0,64993.0,0.0094113]
["bitfinex","BTCUSD",1721283328993,0.0776,64997.0,64991.0,0.153866]
["bitfinex","BTCUSD",1721283329211,0.0776,64997.0,64992.0,0.30824574]
["bitfinex","BTCUSD",1721283329445,0.0776,64997.0,64994.0,0.153859]
["bitfinex","BTCUSD",1721283329669,0.0776,64997.0,64992.0,0.62538204]
["bitfinex","BTCUSD",1721283329898,0.0776,64997.0,64993.0,0.153862]
["bitfinex","BTCUSD",1721283330135,0.0776,64997.0,64993.0,0.1632733]
["bitfinex","BTCUSD",1721283330858,0.0776,64997.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721283331524,0.0776,64997.0,64996.0,0.0094113]
["bitfinex","BTCUSD",1721283332875,0.0776,64997.0,64996.0,0.1632663]
["bitfinex","BTCUSD",1721283333336,0.0776,64997.0,64996.0,0.0094113]
["bitfinex","BTCUSD",1721283333760,0.0776,64997.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721283333999,0.0776,64997.0,64996.0,0.16327846]
["bitfinex","BTCUSD",1721283335377,0.0776,64997.0,64995.0,0.00943843]
["bitfinex","BTCUSD",1721283335824,0.0776,64997.0,64994.0,0.153859]
["bitfinex","BTCUSD",1721283336044,0.0776,64997.0,64996.0,0.00943843]
["bitfinex","BTCUSD",1721283336257,0.0776,64997.0,64995.0,0.15477]
["bitfinex","BTCUSD",1721283336499,0.0776,64997.0,64996.0,0.93309868]
["bitfinex","BTCUSD",1721283336738,2.05248578,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1721283336953,2.05248578,65000.0,64996.0,0.16382168]
["bitfinex","BTCUSD",1721283337183,2.05248578,65000.0,64996.0,0.15438174]
["bitfinex","BTCUSD",1721283337396,2.05248578,65000.0,64997.0,0.00943994]
["bitfinex","BTCUSD",1721283337764,2.05248578,65000.0,64997.0,0.16382168]
["bitfinex","BTCUSD",1721283338592,2.05548578,65000.0,64998.0,0.15438174]
["bitfinex","BTCUSD",1721283339328,2.05548578,65000.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283339329,0.389702,64998.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283339569,0.153855,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283339776,0.65580451,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283339988,0.96351551,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283340194,1.14083433,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283340456,0.83312333,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283340666,0.76421557,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283340890,0.76421557,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283341101,1.07192657,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283341324,1.12192657,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283341539,1.27164389,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283341770,1.52935489,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283341978,1.03366157,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283342183,1.38504008,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283342601,1.25995551,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283342817,0.95224451,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283343058,1.13859408,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283343271,1.44630508,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283343481,1.49630508,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283343898,1.49730508,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283344137,1.48630508,64996.0,64995.0,0.000913]
["bitfinex","BTCUSD",1721283344623,1.94980766,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283344836,1.98385433,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283345478,1.97385433,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283345979,1.67252506,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283346193,1.62614333,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283346427,1.63714333,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283346880,1.61306598,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283347779,1.61243675,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283348521,0.97299444,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283349030,1.48508718,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283349873,1.53216404,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283350519,1.83987504,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283350782,1.97721635,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283351078,2.13156592,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283351291,1.99384338,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283351505,2.13174935,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283351721,1.99384338,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283353642,2.09384338,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283353849,2.06080717,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283354077,2.23167339,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283354312,2.09382547,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283354557,2.08282547,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283354778,2.31628339,64996.0,64995.0,0.001913]
["bitfinex","BTCUSD",1721283355007,2.25802771,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283355421,2.56573871,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283355939,2.05744987,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283356142,1.94212678,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283356982,1.90910848,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283357210,1.94209133,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283360433,1.94220042,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283360897,2.09668835,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283362686,2.09657846,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283363111,1.94222889,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283365648,2.03467889,64996.0,64995.0,0.002913]
["bitfinex","BTCUSD",1721283365857,0.847867,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283366311,1.178654,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283366758,1.100254,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283367166,1.103254,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283367457,0.774467,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283367665,0.774467,64980.0,64979.0,0.145013]
["bitfinex","BTCUSD",1721283371115,0.774467,64980.0,64979.0,0.067113]
["bitfinex","BTCUSD",1721283371463,0.774467,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283371464,1.26011118,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283371551,1.33311118,64980.0,64979.0,0.000913]
["bitfinex","BTCUSD",1721283371786,1.33311118,64980.0,64971.0,0.061]
["bitfinex","BTCUSD",1721283371787,0.153912,64972.0,64971.0,0.05116073]
["bitfinex","BTCUSD",1721283372252,0.461736,64972.0,64971.0,0.0606613]
["bitfinex","BTCUSD",1721283372479,0.153912,64972.0,64971.0,0.0606613]
["bitfinex","BTCUSD",1721283373388,0.154912,64972.0,64971.0,0.0626613]
["bitfinex","BTCUSD",1721283374058,0.153912,64972.0,64971.0,0.0606613]
["bitfinex","BTCUSD",1721283374291,0.154912,64972.0,64971.0,0.0606613]
["bitfinex","BTCUSD",1721283374519,0.155912,64972.0,64971.0,0.0606613]
["bitfinex","BTCUSD",1721283374743,0.154912,64972.0,64971.0,0.0606613]
["bitfinex","BTCUSD",1721283374987,0.001,64972.0,64971.0,0.0606613]
["bitfinex","BTCUSD",1721283375448,0.001,64972.0,64971.0,0.1371613]
["bitfinex","BTCUSD",1721283379340,0.001,64972.0,64971.0,0.75328604]
["bitfinex","BTCUSD",1721283379581,0.001,64972.0,64971.0,1.4638204]
["bitfinex","BTCUSD",1721283379815,0.46304871,64997.0,64995.0,0.153857]
["bitfinex","BTCUSD",1721283380043,0.46304871,64997.0,64995.0,0.67975374]
["bitfinex","BTCUSD",1721283380302,2.05248578,65000.0,64995.0,0.85465374]
["bitfinex","BTCUSD",1721283380533,2.05248578,65000.0,64995.0,1.57959151]
["bitfinex","BTCUSD",1721283380993,2.05248578,65000.0,64995.0,1.65459151]
["bitfinex","BTCUSD",1721283381212,2.05248578,65000.0,64995.0,1.78234649]
["bitfinex","BTCUSD",1721283381440,2.05248578,65000.0,64995.0,1.65459151]
["bitfinex","BTCUSD",1721283383117,0.00183,64996.0,64995.0,1.65459151]
["bitfinex","BTCUSD",1721283384234,0.00283,64996.0,64995.0,1.65859151]
["bitfinex","BTCUSD",1721283384460,0.00183,64996.0,64995.0,1.65859151]
["bitfinex","BTCUSD",1721283384904,0.00283,64996.0,64995.0,1.65859151]
["bitfinex","BTCUSD",1721283385631,0.00283,64996.0,64995.0,1.65459151]
["bitfinex","BTCUSD",1721283385632,0.00183,64996.0,64995.0,1.65459151]
["bitfinex","BTCUSD",1721283385872,0.00283,64996.0,64995.0,1.65759151]
["bitfinex","BTCUSD",1721283391753,0.00283,64996.0,64995.0,1.34987651]
["bitfinex","BTCUSD",1721283395485,0.00283,64996.0,64995.0,0.16688951]
["bitfinex","BTCUSD",1721283395726,0.310541,64996.0,64995.0,0.01250777]
["bitfinex","BTCUSD",1721283395971,1.11435657,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1721283396184,1.44506757,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1721283396403,0.153892,64981.0,64974.0,0.002794]
["bitfinex","BTCUSD",1721283396621,0.1383,64980.0,64975.0,0.15438174]
["bitfinex","BTCUSD",1721283396838,0.1383,64980.0,64975.0,0.16341853]
["bitfinex","BTCUSD",1721283397137,0.07717479,64977.0,64975.0,0.00903679]
["bitfinex","BTCUSD",1721283397361,0.292195,64980.0,64969.0,0.153917]
["bitfinex","BTCUSD",1721283397583,0.292195,64980.0,64976.0,0.00903679]
["bitfinex","BTCUSD",1721283397807,0.292195,64980.0,64970.0,0.15438174]
["bitfinex","BTCUSD",1721283398028,0.292195,64980.0,64975.0,0.003]
["bitfinex","BTCUSD",1721283398484,0.1383,64980.0,64970.0,0.30829774]
["bitfinex","BTCUSD",1721283398713,0.0791,64980.0,64976.0,0.00903679]
["bitfinex","BTCUSD",1721283398937,0.0791,64980.0,64977.0,0.00903679]
["bitfinex","BTCUSD",1721283399135,0.0771,64980.0,64977.0,0.00903679]
["bitfinex","BTCUSD",1721283399397,0.0784,64986.0,64978.0,0.16345208]
["bitfinex","BTCUSD",1721283399617,0.002,64980.0,64978.0,0.16345208]
["bitfinex","BTCUSD",1721283399832,0.002,64980.0,64978.0,0.31734908]
["bitfinex","BTCUSD",1721283400054,0.002,64980.0,64979.0,0.002794]
["bitfinex","BTCUSD",1721283400302,0.002,64980.0,64978.0,0.31734908]
["bitfinex","BTCUSD",1721283400524,0.002,64980.0,64978.0,0.30827874]
["bitfinex","BTCUSD",1721283400745,0.005,64980.0,64979.0,0.16296534]
["bitfinex","BTCUSD",1721283401012,0.0784,64986.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721283401225,0.004,64980.0,64979.0,0.16296534]
["bitfinex","BTCUSD",1721283401436,0.004,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721283401647,0.004,64980.0,64979.0,0.16296534]
["bitfinex","BTCUSD",1721283401857,0.004,64980.0,64979.0,0.00907034]
["bitfinex","BTCUSD",1721283402040,0.005,64980.0,64979.0,0.00907034]
["bitfinex","BTCUSD",1721283402287,0.001,64980.0,64979.0,0.00907034]
["bitfinex","BTCUSD",1721283402508,0.003,64980.0,64979.0,0.00907034]
["bitfinex","BTCUSD",1721283403655,0.003,64980.0,64979.0,0.16296534]
["bitfinex","BTCUSD",1721283403866,0.001,64980.0,64979.0,0.16296534]
["bitfinex","BTCUSD",1721283404089,0.0784,64986.0,64979.0,0.16296534]
["bitfinex","BTCUSD",1721283404304,0.23228,64986.0,64979.0,0.00907034]
["bitfinex","BTCUSD",1721283404521,0.153893,64980.0,64979.0,0.00907034]
["bitfinex","BTCUSD",1721283404731,0.230793,64980.0,64979.0,0.00907034]
["bitfinex","BTCUSD",1721283404971,0.230793,64980.0,64972.0,0.003707]
["bitfinex","BTCUSD",1721283405183,0.230793,64980.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283405394,0.0769,64980.0,64973.0,0.00906691]
["bitfinex","BTCUSD",1721283407174,0.0799,64980.0,64973.0,0.16297591]
["bitfinex","BTCUSD",1721283407386,0.0789,64980.0,64973.0,0.16297591]
["bitfinex","BTCUSD",1721283407837,0.0769,64980.0,64973.0,0.16297591]
["bitfinex","BTCUSD",1721283408052,0.0789,64980.0,64973.0,0.00906691]
["bitfinex","BTCUSD",1721283409035,0.0819,64980.0,64973.0,0.00906691]
["bitfinex","BTCUSD",1721283410509,0.0769,64980.0,64973.0,0.00906691]
["bitfinex","BTCUSD",1721283410729,0.0789,64980.0,64973.0,0.00906691]
["bitfinex","BTCUSD",1721283410934,0.0819,64980.0,64973.0,0.00906691]
["bitfinex","BTCUSD",1721283411374,0.0819,64980.0,64973.0,0.16297591]
["bitfinex","BTCUSD",1721283412034,0.0819,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721283412299,0.005,64980.0,64979.0,0.461686]
["bitfinex","BTCUSD",1721283412495,0.005,64980.0,64979.0,0.47078794]
["bitfinex","BTCUSD",1721283413187,0.005,64980.0,64979.0,1.24075168]
["bitfinex","BTCUSD",1721283413393,0.005,64980.0,64979.0,1.69634268]
["bitfinex","BTCUSD",1721283413633,0.005,64980.0,64979.0,1.79634268]
["bitfinex","BTCUSD",1721283414062,0.003,64980.0,64979.0,1.79634268]
["bitfinex","BTCUSD",1721283414247,0.005,64980.0,64979.0,1.79634268]
["bitfinex","BTCUSD",1721283414486,0.002,64980.0,64979.0,1.79634268]
["bitfinex","BTCUSD",1721283414694,0.00083,64996.0,64979.0,1.79634268]
["bitfinex","BTCUSD",1721283414908,0.00083,64996.0,64995.0,0.461572]
["bitfinex","BTCUSD",1721283415362,0.00083,64996.0,64995.0,0.4706616]
["bitfinex","BTCUSD",1721283416491,0.00083,64996.0,64995.0,0.4716616]
["bitfinex","BTCUSD",1721283417571,0.00083,64996.0,64995.0,0.7793766]
["bitfinex","BTCUSD",1721283420471,0.00083,64996.0,64995.0,0.93375834]
["bitfinex","BTCUSD",1721283422043,0.00083,64996.0,64995.0,1.30257334]
["bitfinex","BTCUSD",1721283422269,0.00083,64996.0,64995.0,1.38267334]
["bitfinex","BTCUSD",1721283422496,0.00083,64996.0,64995.0,1.48267334]
["bitfinex","BTCUSD",1721283423245,0.00083,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283423466,0.00083,64996.0,64995.0,1.48267334]
["bitfinex","BTCUSD",1721283424863,0.00083,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283425354,0.00183,64996.0,64995.0,1.48567334]
["bitfinex","BTCUSD",1721283425569,0.00183,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283425786,0.00283,64996.0,64995.0,1.48667334]
["bitfinex","BTCUSD",1721283427995,0.00183,64996.0,64995.0,1.48667334]
["bitfinex","BTCUSD",1721283428222,0.00083,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283428438,0.00183,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283428904,0.00083,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283429365,0.00183,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283429818,0.00283,64996.0,64995.0,1.48567334]
["bitfinex","BTCUSD",1721283430058,0.00183,64996.0,64995.0,1.48167334]
["bitfinex","BTCUSD",1721283431661,0.00183,64996.0,64995.0,1.48567334]
["bitfinex","BTCUSD",1721283431662,0.00283,64996.0,64995.0,1.48567334]
["bitfinex","BTCUSD",1721283434111,0.00283,64996.0,64995.0,1.84338834]
["bitfinex","BTCUSD",1721283434573,0.00283,64996.0,64995.0,1.97112619]
["bitfinex","BTCUSD",1721283435040,2.05248578,65000.0,64999.0,1.777836]
["bitfinex","BTCUSD",1721283435245,2.05248578,65000.0,64999.0,2.33485559]
["bitfinex","BTCUSD",1721283435455,2.05248578,65000.0,64999.0,2.3438763]
["bitfinex","BTCUSD",1721283435908,2.05248578,65000.0,64999.0,2.6515733]
["bitfinex","BTCUSD",1721283436566,2.05348578,65000.0,64999.0,2.6555733]
["bitfinex","BTCUSD",1721283436787,1.06938578,65000.0,64999.0,3.0171103]
["bitfinex","BTCUSD",1721283437252,1.06938578,65000.0,64999.0,3.01708558]
["bitfinex","BTCUSD",1721283437454,1.06838578,65000.0,64999.0,3.01308558]
["bitfinex","BTCUSD",1721283438173,1.06938578,65000.0,64999.0,3.02708558]
["bitfinex","BTCUSD",1721283438387,1.06938578,65000.0,64999.0,3.02708341]
["bitfinex","BTCUSD",1721283438607,1.06838578,65000.0,64999.0,3.01308341]
["bitfinex","BTCUSD",1721283439049,1.06938578,65000.0,64999.0,3.03908341]
["bitfinex","BTCUSD",1721283439264,1.06938578,65000.0,64999.0,3.02708341]
["bitfinex","BTCUSD",1721283439704,1.06938578,65000.0,64999.0,3.04108341]
["bitfinex","BTCUSD",1721283440909,1.06938578,65000.0,64999.0,3.07128492]
["bitfinex","BTCUSD",1721283441125,1.06938578,65000.0,64999.0,3.04828492]
["bitfinex","BTCUSD",1721283441345,1.06938578,65000.0,64999.0,2.38868941]
["bitfinex","BTCUSD",1721283441563,1.06838578,65000.0,64999.0,2.37468941]
["bitfinex","BTCUSD",1721283441964,1.06938578,65000.0,64999.0,2.38168941]
["bitfinex","BTCUSD",1721283442218,1.06938578,65000.0,64999.0,2.68938641]
["bitfinex","BTCUSD",1721283442446,1.06938578,65000.0,64999.0,2.72638641]
["bitfinex","BTCUSD",1721283442667,1.06938578,65000.0,64999.0,2.71238641]
["bitfinex","BTCUSD",1721283443099,1.06938578,65000.0,64999.0,2.40468941]
["bitfinex","BTCUSD",1721283443535,1.06838578,65000.0,64999.0,2.42569388]
["bitfinex","BTCUSD",1721283443760,1.06938578,65000.0,64999.0,2.73939088]
["bitfinex","BTCUSD",1721283443975,1.06938578,65000.0,64999.0,2.61167545]
["bitfinex","BTCUSD",1721283444245,1.06838578,65000.0,64999.0,2.73339011]
["bitfinex","BTCUSD",1721283444482,1.06838578,65000.0,64999.0,2.70539011]
["bitfinex","BTCUSD",1721283444746,1.06938578,65000.0,64999.0,2.71139011]
["bitfinex","BTCUSD",1721283444957,1.06938578,65000.0,64999.0,1.95579311]
["bitfinex","BTCUSD",1721283445213,1.06838578,65000.0,64999.0,1.94979311]
["bitfinex","BTCUSD",1721283445458,1.06938578,65000.0,64999.0,1.95579311]
["bitfinex","BTCUSD",1721283445894,1.06938578,65000.0,64999.0,1.96979311]
["bitfinex","BTCUSD",1721283446132,1.06938578,65000.0,64999.0,2.00579311]
["bitfinex","BTCUSD",1721283446582,1.06938578,65000.0,64999.0,1.96980108]
["bitfinex","BTCUSD",1721283446843,1.06938578,65000.0,64999.0,1.95580108]
["bitfinex","BTCUSD",1721283447045,1.06838578,65000.0,64999.0,2.01380108]
["bitfinex","BTCUSD",1721283447258,1.06938578,65000.0,64999.0,2.01980108]
["bitfinex","BTCUSD",1721283447966,1.06938578,65000.0,64999.0,2.04280108]
["bitfinex","BTCUSD",1721283448454,1.06938578,65000.0,64999.0,2.35049808]
["bitfinex","BTCUSD",1721283448892,1.06938578,65000.0,64999.0,2.04280108]
["bitfinex","BTCUSD",1721283449102,1.06938578,65000.0,64999.0,2.35049808]
["bitfinex","BTCUSD",1721283449532,1.06938578,65000.0,64999.0,2.04280108]
["bitfinex","BTCUSD",1721283449809,1.06938578,65000.0,64999.0,2.04279996]
["bitfinex","BTCUSD",1721283450059,1.06938578,65000.0,64999.0,2.01979996]
["bitfinex","BTCUSD",1721283450286,1.06938578,65000.0,64999.0,1.96979996]
["bitfinex","BTCUSD",1721283450510,1.06938578,65000.0,64999.0,1.89099996]
["bitfinex","BTCUSD",1721283450723,1.06938578,65000.0,64999.0,1.94099996]
["bitfinex","BTCUSD",1721283450936,1.06938578,65000.0,64999.0,1.89099996]
["bitfinex","BTCUSD",1721283451372,1.06938578,65000.0,64999.0,1.94099996]
["bitfinex","BTCUSD",1721283451589,1.06938578,65000.0,64999.0,1.89099996]
["bitfinex","BTCUSD",1721283452476,1.06938578,65000.0,64999.0,1.94099996]
["bitfinex","BTCUSD",1721283452935,1.06938578,65000.0,64999.0,1.94100523]
["bitfinex","BTCUSD",1721283453419,1.06938578,65000.0,64999.0,1.81327845]
["bitfinex","BTCUSD",1721283453683,1.06938578,65000.0,64999.0,1.9410054]
["bitfinex","BTCUSD",1721283454591,1.06938578,65000.0,64999.0,2.0169054]
["bitfinex","BTCUSD",1721283454843,1.06938578,65000.0,64999.0,2.0399054]
["bitfinex","BTCUSD",1721283455063,1.06938578,65000.0,64999.0,2.3476024]
["bitfinex","BTCUSD",1721283455524,1.06938578,65000.0,64999.0,2.0399054]
["bitfinex","BTCUSD",1721283456235,1.06938578,65000.0,64999.0,2.34759748]
["bitfinex","BTCUSD",1721283456673,1.06938578,65000.0,64999.0,2.01690048]
["bitfinex","BTCUSD",1721283457143,1.06938578,65000.0,64999.0,1.96690048]
["bitfinex","BTCUSD",1721283457371,1.06938578,65000.0,64999.0,2.01690048]
["bitfinex","BTCUSD",1721283458283,1.06938578,65000.0,64999.0,2.3659104]
["bitfinex","BTCUSD",1721283459001,1.06938578,65000.0,64999.0,2.0582134]
["bitfinex","BTCUSD",1721283459263,1.06938578,65000.0,64999.0,2.05820766]
["bitfinex","BTCUSD",1721283459513,1.06938578,65000.0,64999.0,2.00820766]
["bitfinex","BTCUSD",1721283459728,1.06938578,65000.0,64999.0,1.98989727]
["bitfinex","BTCUSD",1721283459949,1.06938578,65000.0,64999.0,1.96689727]
["bitfinex","BTCUSD",1721283460176,1.06938578,65000.0,64999.0,1.82659727]
["bitfinex","BTCUSD",1721283461856,1.06938578,65000.0,64999.0,1.87659727]
["bitfinex","BTCUSD",1721283462246,1.06938578,65000.0,64999.0,1.74887845]
["bitfinex","BTCUSD",1721283462473,1.06938578,65000.0,64999.0,1.87660686]
["bitfinex","BTCUSD",1721283463278,1.06938578,65000.0,64999.0,2.32370386]
["bitfinex","BTCUSD",1721283463532,1.06938578,65000.0,64999.0,2.22425916]
["bitfinex","BTCUSD",1721283464219,1.06938578,65000.0,64999.0,2.53195616]
["bitfinex","BTCUSD",1721283464431,1.06938578,65000.0,64999.0,2.22425916]
["bitfinex","BTCUSD",1721283464644,1.06938578,65000.0,64999.0,2.20125916]
["bitfinex","BTCUSD",1721283466353,1.06938578,65000.0,64999.0,2.20217216]
["bitfinex","BTCUSD",1721283467306,1.06938578,65000.0,64999.0,2.01691986]
["bitfinex","BTCUSD",1721283467536,1.06938578,65000.0,64999.0,2.40179165]
["bitfinex","BTCUSD",1721283467755,1.06938578,65000.0,64999.0,2.6739028]
["bitfinex","BTCUSD",1721283468193,1.06938578,65000.0,64999.0,2.59672801]
["bitfinex","BTCUSD",1721283468652,1.06938578,65000.0,64999.0,2.59657313]
["bitfinex","BTCUSD",1721283469647,0.97707878,65000.0,64999.0,2.98144492]
["bitfinex","BTCUSD",1721283469863,0.97707878,65000.0,64999.0,3.9610878]
["bitfinex","BTCUSD",1721283469864,0.91554078,65000.0,64999.0,3.9610878]
["bitfinex","BTCUSD",1721283470131,0.91554078,65000.0,64999.0,4.37047468]
["bitfinex","BTCUSD",1721283470331,0.91554078,65000.0,64999.0,4.37045817]
["bitfinex","BTCUSD",1721283470568,0.91554078,65000.0,64999.0,3.98558638]
["bitfinex","BTCUSD",1721283470799,0.91554078,65000.0,64999.0,3.62180041]
["bitfinex","BTCUSD",1721283471061,0.91554078,65000.0,64999.0,3.41657313]
["bitfinex","BTCUSD",1721283471514,0.91554078,65000.0,64999.0,3.03988845]
["bitfinex","BTCUSD",1721283471735,0.91554078,65000.0,64999.0,3.46153632]
["bitfinex","BTCUSD",1721283471951,0.91554078,65000.0,64999.0,3.41733481]
["bitfinex","BTCUSD",1721283472175,0.91554078,65000.0,64999.0,3.10374402]
["bitfinex","BTCUSD",1721283472404,0.91554078,65000.0,64999.0,3.41735092]
["bitfinex","BTCUSD",1721283473709,0.91554078,65000.0,64999.0,2.59735092]
["bitfinex","BTCUSD",1721283474203,0.91554078,65000.0,64999.0,2.28965392]
["bitfinex","BTCUSD",1721283474422,0.91554078,65000.0,64999.0,2.59735092]
["bitfinex","BTCUSD",1721283474635,0.91554078,65000.0,64999.0,2.28965392]
["bitfinex","BTCUSD",1721283474909,0.91554078,65000.0,64999.0,1.72750284]
["bitfinex","BTCUSD",1721283475169,0.91554078,65000.0,64999.0,1.41980584]
["bitfinex","BTCUSD",1721283475397,0.99724078,65000.0,64999.0,0.33816345]
["bitfinex","BTCUSD",1721283475643,0.99724078,65000.0,64999.0,0.64586045]
["bitfinex","BTCUSD",1721283475878,1.06064078,65000.0,64999.0,0.17031545]
["bitfinex","BTCUSD",1721283476130,1.10569309,65000.0,64999.0,0.16431545]
["bitfinex","BTCUSD",1721283476361,1.10569309,65000.0,64999.0,0.16929474]
["bitfinex","BTCUSD",1721283476584,1.10669309,65000.0,64999.0,0.16029474]
["bitfinex","BTCUSD",1721283476818,1.10669309,65000.0,64999.0,0.17329474]
["bitfinex","BTCUSD",1721283477034,1.10569309,65000.0,64999.0,0.16829474]
["bitfinex","BTCUSD",1721283477487,1.10669309,65000.0,64999.0,0.17329474]
["bitfinex","BTCUSD",1721283477735,1.10670316,65000.0,64999.0,0.018913]
["bitfinex","BTCUSD",1721283477969,1.10570316,65000.0,64999.0,0.013913]
["bitfinex","BTCUSD",1721283478195,1.05964078,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721283478427,1.10570316,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721283479130,1.05964078,65000.0,64999.0,0.000913]
["bitfinex","BTCUSD",1721283479347,1.05964078,65000.0,64999.0,0.15529474]
["bitfinex","BTCUSD",1721283479565,1.05964078,65000.0,64999.0,0.31114274]
["bitfinex","BTCUSD",1721283479788,1.05964078,65000.0,64999.0,0.62786883]
["bitfinex","BTCUSD",1721283480013,1.05964078,65000.0,64999.0,0.62586883]
["bitfinex","BTCUSD",1721283480284,1.05964078,65000.0,64999.0,0.31817183]
["bitfinex","BTCUSD",1721283480968,1.05964078,65000.0,64999.0,0.32017183]
["bitfinex","BTCUSD",1721283482497,1.05964078,65000.0,64999.0,0.62786883]
["bitfinex","BTCUSD",1721283482724,0.91454078,65000.0,64999.0,1.03356583]
["bitfinex","BTCUSD",1721283482950,0.91454078,65000.0,64999.0,1.03556583]
["bitfinex","BTCUSD",1721283483164,0.91454078,65000.0,64999.0,1.34326283]
["bitfinex","BTCUSD",1721283483380,0.91454078,65000.0,64999.0,1.34126283]
["bitfinex","BTCUSD",1721283483604,0.91454078,65000.0,64999.0,0.72586883]
["bitfinex","BTCUSD",1721283483845,0.91454078,65000.0,64999.0,1.03556583]
["bitfinex","BTCUSD",1721283484356,0.91454078,65000.0,64999.0,0.72586883]
["bitfinex","BTCUSD",1721283484604,1.05834078,65000.0,64999.0,0.26932383]
["bitfinex","BTCUSD",1721283484822,1.05834078,65000.0,64999.0,0.18232383]
["bitfinex","BTCUSD",1721283485068,1.05834078,65000.0,64999.0,0.16932383]
["bitfinex","BTCUSD",1721283485305,1.05834078,65000.0,64999.0,0.18332383]
["bitfinex","BTCUSD",1721283485555,1.05834078,65000.0,64999.0,0.16932383]
["bitfinex","BTCUSD",1721283485809,1.05734078,65000.0,64999.0,0.61683974]
["bitfinex","BTCUSD",1721283486024,1.05734078,65000.0,64999.0,0.6258602]
["bitfinex","BTCUSD",1721283486252,1.05834078,65000.0,64999.0,0.6308602]
["bitfinex","BTCUSD",1721283486775,1.05734078,65000.0,64999.0,0.6288602]
["bitfinex","BTCUSD",1721283486989,1.05834078,65000.0,64999.0,0.6338602]
["bitfinex","BTCUSD",1721283487467,0.99254078,65000.0,64999.0,1.0365572]
["bitfinex","BTCUSD",1721283487691,0.99354078,65000.0,64999.0,1.0415572]
["bitfinex","BTCUSD",1721283487911,0.99354078,65000.0,64999.0,1.0385572]
["bitfinex","BTCUSD",1721283488171,0.91554078,65000.0,64999.0,1.4063542]
["bitfinex","BTCUSD",1721283488416,0.91554078,65000.0,64999.0,1.71198514]
["bitfinex","BTCUSD",1721283488644,0.91554078,65000.0,64999.0,2.08968214]
["bitfinex","BTCUSD",1721283488882,0.00834,65017.0,65006.0,0.2]
["bitfinex","BTCUSD",1721283489122,0.00834,65017.0,65016.0,1.23103774]
["bitfinex","BTCUSD",1721283489613,0.00834,65017.0,65016.0,1.3400438]
["bitfinex","BTCUSD",1721283490976,0.00934,65017.0,65016.0,1.3450438]
["bitfinex","BTCUSD",1721283491881,0.00934,65017.0,65016.0,1.3590438]
["bitfinex","BTCUSD",1721283493703,0.00934,65017.0,65016.0,0.7438118]
["bitfinex","BTCUSD",1721283494396,0.15254,65017.0,65016.0,0.7438118]
["bitfinex","BTCUSD",1721283495269,0.15254,65017.0,65016.0,1.0514278]
["bitfinex","BTCUSD",1721283495702,0.08884,65017.0,65016.0,1.0514278]
["bitfinex","BTCUSD",1721283496618,0.00934,65017.0,65016.0,1.5590438]
["bitfinex","BTCUSD",1721283496891,0.00934,65017.0,65016.0,1.9396598]
["bitfinex","BTCUSD",1721283497096,0.00934,65017.0,65016.0,2.27309208]
["bitfinex","BTCUSD",1721283497774,0.00934,65017.0,65016.0,2.25909208]
["bitfinex","BTCUSD",1721283497988,0.00934,65017.0,65016.0,2.29977124]
["bitfinex","BTCUSD",1721283498228,0.00833,65028.0,65027.0,1.941602]
["bitfinex","BTCUSD",1721283498480,0.00833,65028.0,65027.0,2.73487197]
["bitfinex","BTCUSD",1721283498735,0.00833,65028.0,65027.0,2.74817479]
["bitfinex","BTCUSD",1721283498947,0.00833,65028.0,65027.0,2.78884942]
["bitfinex","BTCUSD",1721283499179,0.00833,65035.0,65027.0,2.78884942]
["bitfinex","BTCUSD",1721283499180,0.00833,65035.0,65034.0,1.583889]
["bitfinex","BTCUSD",1721283499394,0.00833,65035.0,65034.0,1.86127074]
["bitfinex","BTCUSD",1721283499673,0.00833,65035.0,65034.0,1.53968136]
["bitfinex","BTCUSD",1721283500344,0.00833,65035.0,65034.0,1.03215036]
["bitfinex","BTCUSD",1721283500565,0.0131479,65036.0,65035.0,0.768815]
["bitfinex","BTCUSD",1721283500827,0.0131479,65036.0,65035.0,1.03212979]
["bitfinex","BTCUSD",1721283501748,0.0131479,65036.0,65035.0,1.04612979]
["bitfinex","BTCUSD",1721283501959,0.0131479,65036.0,65035.0,1.02712979]
["bitfinex","BTCUSD",1721283502603,0.0131479,65036.0,65035.0,1.04112979]
["bitfinex","BTCUSD",1721283502855,0.0131479,65036.0,65035.0,0.29131479]
["bitfinex","BTCUSD",1721283503079,0.1497479,65036.0,65035.0,0.29131479]
["bitfinex","BTCUSD",1721283503318,0.1497479,65036.0,65035.0,0.17731479]
["bitfinex","BTCUSD",1721283503536,0.1497479,65036.0,65035.0,0.19131479]
["bitfinex","BTCUSD",1721283504227,0.1497479,65036.0,65035.0,0.17731479]
["bitfinex","BTCUSD",1721283504454,0.1497479,65036.0,65035.0,0.19131479]
["bitfinex","BTCUSD",1721283504918,0.1497479,65036.0,65035.0,0.17731479]
["bitfinex","BTCUSD",1721283505148,0.1497479,65036.0,65035.0,0.33707779]
["bitfinex","BTCUSD",1721283505605,0.1497479,65036.0,65035.0,0.31707779]
["bitfinex","BTCUSD",1721283505839,0.1497479,65036.0,65035.0,0.62460379]
["bitfinex","BTCUSD",1721283506060,0.1517479,65036.0,65035.0,0.62460379]
["bitfinex","BTCUSD",1721283506290,0.1517479,65036.0,65035.0,0.31707779]
["bitfinex","BTCUSD",1721283507711,0.0904479,65036.0,65035.0,0.62460379]
["bitfinex","BTCUSD",1721283507929,0.0884479,65036.0,65035.0,0.62560379]
["bitfinex","BTCUSD",1721283508157,0.0884479,65036.0,65035.0,0.31807779]
["bitfinex","BTCUSD",1721283508383,0.0884479,65036.0,65035.0,0.31907779]
["bitfinex","BTCUSD",1721283508820,0.0884479,65036.0,65035.0,0.16331479]
["bitfinex","BTCUSD",1721283509033,0.0884479,65036.0,65035.0,0.31907779]
["bitfinex","BTCUSD",1721283509252,0.0884479,65036.0,65035.0,0.32207779]
["bitfinex","BTCUSD",1721283509738,0.0884479,65036.0,65035.0,0.16531479]
["bitfinex","BTCUSD",1721283511037,0.0884479,65036.0,65035.0,0.16831479]
["bitfinex","BTCUSD",1721283511675,0.0884479,65036.0,65035.0,0.16331479]
["bitfinex","BTCUSD",1721283511895,0.0894479,65036.0,65035.0,0.16331479]
["bitfinex","BTCUSD",1721283512114,0.0141479,65036.0,65035.0,0.62460379]
["bitfinex","BTCUSD",1721283512619,0.0141479,65036.0,65035.0,0.62660379]
["bitfinex","BTCUSD",1721283512837,0.0141479,65036.0,65035.0,0.31707779]
["bitfinex","BTCUSD",1721283513049,0.0131479,65036.0,65035.0,0.31707779]
["bitfinex","BTCUSD",1721283513303,0.0131479,65036.0,65035.0,0.32107779]
["bitfinex","BTCUSD",1721283513745,0.0131479,65036.0,65035.0,0.63060379]
["bitfinex","BTCUSD",1721283513955,0.0131479,65036.0,65035.0,0.32307779]
["bitfinex","BTCUSD",1721283514439,0.0131479,65036.0,65035.0,0.32807779]
["bitfinex","BTCUSD",1721283514654,0.0131479,65036.0,65035.0,0.63560379]
["bitfinex","BTCUSD",1721283514944,0.0131479,65036.0,65035.0,0.63060379]
["bitfinex","BTCUSD",1721283515140,0.0131479,65036.0,65035.0,0.63360379]
["bitfinex","BTCUSD",1721283516059,0.0131479,65036.0,65035.0,0.32607779]
["bitfinex","BTCUSD",1721283517165,0.0131479,65036.0,65035.0,0.17231479]
["bitfinex","BTCUSD",1721283517620,0.0735479,65036.0,65035.0,0.16338174]
["bitfinex","BTCUSD",1721283517855,0.5348289,65036.0,65035.0,0.01791496]
["bitfinex","BTCUSD",1721283518103,0.9219499,65036.0,65035.0,0.009]
["bitfinex","BTCUSD",1721283518334,0.9219499,65036.0,65035.0,0.006]
["bitfinex","BTCUSD",1721283518548,0.1541479,65036.0,65035.0,0.16038174]
["bitfinex","BTCUSD",1721283518988,0.1531479,65036.0,65035.0,0.1692967]
["bitfinex","BTCUSD",1721283519428,0.1561479,65036.0,65035.0,0.1692967]
["bitfinex","BTCUSD",1721283519651,0.1561479,65036.0,65035.0,0.1632967]
["bitfinex","BTCUSD",1721283520742,0.1531479,65036.0,65035.0,0.1632967]
["bitfinex","BTCUSD",1721283521013,0.1561479,65036.0,65035.0,0.1632967]
["bitfinex","BTCUSD",1721283521883,0.0957479,65036.0,65035.0,0.9321117]
["bitfinex","BTCUSD",1721283522102,0.0161479,65036.0,65035.0,0.9321117]
["bitfinex","BTCUSD",1721283522586,0.0161479,65036.0,65035.0,0.6245857]
["bitfinex","BTCUSD",1721283523944,0.0161479,65036.0,65035.0,0.6325857]
["bitfinex","BTCUSD",1721283524389,0.0131479,65036.0,65035.0,0.6325857]
["bitfinex","BTCUSD",1721283524807,0.0161479,65036.0,65035.0,0.6325857]
["bitfinex","BTCUSD",1721283525287,0.0131479,65036.0,65035.0,0.6325857]
["bitfinex","BTCUSD",1721283525724,0.0131479,65036.0,65035.0,0.6405857]
["bitfinex","BTCUSD",1721283526389,0.0131479,65036.0,65035.0,0.3330597]
["bitfinex","BTCUSD",1721283526601,0.0131479,65036.0,65035.0,0.1792967]
["bitfinex","BTCUSD",1721283527047,0.0931479,65036.0,65035.0,0.1792967]
["bitfinex","BTCUSD",1721283527492,0.1537479,65036.0,65035.0,0.1792967]
["bitfinex","BTCUSD",1721283527712,0.3075079,65036.0,65035.0,0.1792967]
["bitfinex","BTCUSD",1721283527961,0.3075079,65036.0,65035.0,0.17038174]
["bitfinex","BTCUSD",1721283528433,0.1537479,65036.0,65035.0,0.17929369]
["bitfinex","BTCUSD",1721283529158,0.9225499,65036.0,65035.0,0.02491195]
["bitfinex","BTCUSD",1721283529605,0.6150289,65036.0,65035.0,0.016]
["bitfinex","BTCUSD",1721283529820,0.3075079,65036.0,65035.0,0.016]
["bitfinex","BTCUSD",1721283530285,0.3075079,65036.0,65035.0,0.008]
["bitfinex","BTCUSD",1721283530528,0.153763,65035.0,65029.0,0.002794]
["bitfinex","BTCUSD",1721283530735,0.153763,65035.0,65030.0,0.15438174]
["bitfinex","BTCUSD",1721283530959,0.153763,65035.0,65030.0,0.16329586]
["bitfinex","BTCUSD",1721283531420,0.0131479,65036.0,65031.0,0.15438174]
["bitfinex","BTCUSD",1721283531692,0.0131479,65036.0,65031.0,0.15717574]
["bitfinex","BTCUSD",1721283531929,0.0131479,65036.0,65032.0,0.00892117]
["bitfinex","BTCUSD",1721283532151,0.0131479,65036.0,65033.0,0.15438174]
["bitfinex","BTCUSD",1721283532388,0.0131479,65036.0,65034.0,0.002794]
["bitfinex","BTCUSD",1721283532389,0.0638,65035.0,65034.0,0.002794]
["bitfinex","BTCUSD",1721283532604,0.0638,65035.0,65034.0,0.16330276]
["bitfinex","BTCUSD",1721283533788,0.0608,65035.0,65034.0,0.16330276]
["bitfinex","BTCUSD",1721283534001,0.0608,65035.0,65034.0,0.16430276]
["bitfinex","BTCUSD",1721283534682,0.0139779,65036.0,65035.0,0.461289]
["bitfinex","BTCUSD",1721283534908,0.0139779,65036.0,65035.0,0.92599074]
["bitfinex","BTCUSD",1721283535141,0.0139779,65036.0,65035.0,0.93211476]
["bitfinex","BTCUSD",1721283537230,0.0139779,65036.0,65035.0,1.37734076]
["bitfinex","BTCUSD",1721283537470,0.0139779,65036.0,65035.0,1.60502145]
["bitfinex","BTCUSD",1721283538209,0.0139779,65036.0,65035.0,2.29724824]
["bitfinex","BTCUSD",1721283538428,0.0139779,65036.0,65035.0,2.58934614]
["bitfinex","BTCUSD",1721283538866,0.0139779,65036.0,65035.0,2.59734614]
["bitfinex","BTCUSD",1721283539301,0.00834,65061.0,65035.0,2.59734614]
["bitfinex","BTCUSD",1721283539302,0.00834,65061.0,65044.0,2.090562]
["bitfinex","BTCUSD",1721283539536,0.00834,65061.0,65044.0,2.57368374]
["bitfinex","BTCUSD",1721283539774,0.00834,65061.0,65044.0,2.74071595]
["bitfinex","BTCUSD",1721283540015,0.00834,65061.0,65044.0,2.72851039]
["bitfinex","BTCUSD",1721283540232,0.00834,65061.0,65044.0,2.80899892]
["bitfinex","BTCUSD",1721283540474,0.00834,65061.0,65044.0,2.80899395]
["bitfinex","BTCUSD",1721283540672,0.00834,65061.0,65044.0,2.79071595]
["bitfinex","BTCUSD",1721283541100,0.00834,65061.0,65044.0,2.46550983]
["bitfinex","BTCUSD",1721283541317,0.00834,65061.0,65044.0,2.41176801]
["bitfinex","BTCUSD",1721283541532,0.08944,65061.0,65044.0,2.19702801]
["bitfinex","BTCUSD",1721283541960,0.07717479,65060.0,65044.0,1.87555226]
["bitfinex","BTCUSD",1721283542175,0.07717479,65060.0,65044.0,1.83052767]
["bitfinex","BTCUSD",1721283542405,0.153708,65059.0,65044.0,1.04600476]
["bitfinex","BTCUSD",1721283542623,0.04601183,65058.0,65044.0,1.04600476]
["bitfinex","BTCUSD",1721283543069,0.04601183,65058.0,65044.0,1.03200476]
["bitfinex","BTCUSD",1721283543070,0.19972083,65058.0,65044.0,1.03200476]
["bitfinex","BTCUSD",1721283543288,0.04601183,65058.0,65044.0,1.04600476]
["bitfinex","BTCUSD",1721283543498,0.04601183,65058.0,65044.0,1.06000476]
["bitfinex","BTCUSD",1721283543749,0.04601183,65056.0,65044.0,1.04600476]
["bitfinex","BTCUSD",1721283544009,0.1451,65046.0,65044.0,0.17729476]
["bitfinex","BTCUSD",1721283544242,0.1451,65046.0,65044.0,0.63852076]
["bitfinex","BTCUSD",1721283544498,0.1451,65046.0,65044.0,0.65252076]
["bitfinex","BTCUSD",1721283544723,0.0811,65046.0,65044.0,0.65252076]
["bitfinex","BTCUSD",1721283545154,0.0811,65046.0,65044.0,0.63852076]
["bitfinex","BTCUSD",1721283545401,0.0811,65046.0,65044.0,0.65252076]
["bitfinex","BTCUSD",1721283545872,0.0811,65046.0,65044.0,0.93200476]
["bitfinex","BTCUSD",1721283546107,0.064,65051.0,65044.0,0.94600476]
["bitfinex","BTCUSD",1721283546556,0.064,65051.0,65044.0,0.93700476]
["bitfinex","BTCUSD",1721283546779,0.064,65051.0,65044.0,0.94200476]
["bitfinex","BTCUSD",1721283546989,0.064,65051.0,65044.0,0.93700476]
["bitfinex","BTCUSD",1721283547198,0.064,65051.0,65044.0,0.93200476]
["bitfinex","BTCUSD",1721283547430,0.0811,65052.0,65044.0,1.24448876]
["bitfinex","BTCUSD",1721283547898,0.04600521,65055.0,65044.0,1.24448876]
["bitfinex","BTCUSD",1721283548123,0.04599964,65055.0,65044.0,1.24448876]
["bitfinex","BTCUSD",1721283548336,0.13499946,65057.0,65044.0,1.24948876]
["bitfinex","BTCUSD",1721283548337,0.04599964,65056.0,65044.0,1.24948876]
["bitfinex","BTCUSD",1721283548554,0.04599964,65055.0,65044.0,1.24948876]
["bitfinex","BTCUSD",1721283548786,0.04599964,65055.0,65044.0,1.24448876]
["bitfinex","BTCUSD",1721283549000,0.04599964,65056.0,65044.0,1.23948876]
["bitfinex","BTCUSD",1721283549221,0.04599964,65056.0,65044.0,1.25248876]
["bitfinex","BTCUSD",1721283549441,0.12317443,65055.0,65044.0,0.94500476]
["bitfinex","BTCUSD",1721283549669,0.04599964,65054.0,65044.0,0.94000476]
["bitfinex","BTCUSD",1721283549896,0.04599964,65055.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283550129,0.04599964,65054.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283550613,0.06899946,65056.0,65044.0,0.95200476]
["bitfinex","BTCUSD",1721283550614,0.04599964,65055.0,65044.0,0.95200476]
["bitfinex","BTCUSD",1721283551364,0.04599964,65055.0,65044.0,0.94000476]
["bitfinex","BTCUSD",1721283551609,0.04599964,65054.0,65044.0,0.94000476]
["bitfinex","BTCUSD",1721283551849,0.04599964,65054.0,65044.0,0.94800476]
["bitfinex","BTCUSD",1721283552059,0.04599964,65054.0,65044.0,0.94000476]
["bitfinex","BTCUSD",1721283552283,0.04599964,65054.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283552983,0.04599964,65054.0,65044.0,0.95200476]
["bitfinex","BTCUSD",1721283553240,0.06899946,65056.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283553241,0.04599964,65055.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283553441,0.04599964,65055.0,65044.0,0.95600476]
["bitfinex","BTCUSD",1721283553655,0.04599964,65055.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283554328,0.04598652,65054.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283554857,0.04598717,65054.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283555093,0.04598717,65054.0,65044.0,0.95200476]
["bitfinex","BTCUSD",1721283555338,0.04598717,65055.0,65044.0,0.95200476]
["bitfinex","BTCUSD",1721283555553,0.04598717,65055.0,65044.0,0.94400476]
["bitfinex","BTCUSD",1721283555769,0.04598717,65054.0,65044.0,0.95600476]
["bitfinex","BTCUSD",1721283557346,0.08994,65045.0,65044.0,0.18729476]
["bitfinex","BTCUSD",1721283557574,0.15004,65045.0,65044.0,0.18729476]
["bitfinex","BTCUSD",1721283558494,0.15004,65045.0,65044.0,0.17529476]
["bitfinex","BTCUSD",1721283558736,0.15004,65045.0,65044.0,0.17729476]
["bitfinex","BTCUSD",1721283558957,0.15004,65045.0,65044.0,0.16329476]
["bitfinex","BTCUSD",1721283559183,0.15004,65045.0,65044.0,0.16629476]
["bitfinex","BTCUSD",1721283559411,0.34977184,65045.0,65044.0,0.16629476]
["bitfinex","BTCUSD",1721283559628,0.34977184,65045.0,65044.0,0.15738174]
["bitfinex","BTCUSD",1721283559888,0.34977184,65045.0,65044.0,0.15438174]
["bitfinex","BTCUSD",1721283561063,0.34977421,65045.0,65044.0,0.15438174]
["bitfinex","BTCUSD",1721283561976,0.15004,65045.0,65044.0,0.61560774]
["bitfinex","BTCUSD",1721283562203,0.15004,65045.0,65044.0,0.30812374]
["bitfinex","BTCUSD",1721283562388,0.15004,65045.0,65044.0,0.31700869]
["bitfinex","BTCUSD",1721283563091,0.15004,65045.0,65044.0,0.32200869]
["bitfinex","BTCUSD",1721283563308,0.15004,65045.0,65044.0,0.16826669]
["bitfinex","BTCUSD",1721283563537,0.15004,65045.0,65044.0,0.16526669]
["bitfinex","BTCUSD",1721283563981,0.15004,65045.0,65044.0,0.16326669]
["bitfinex","BTCUSD",1721283564210,0.15004,65045.0,65044.0,0.00888495]
["bitfinex","BTCUSD",1721283564211,0.303779,65045.0,65044.0,0.00888495]
["bitfinex","BTCUSD",1721283564460,0.611258,65045.0,65044.0,0.00888495]
["bitfinex","BTCUSD",1721283564679,0.611258,65045.0,65034.0,0.002794]
["bitfinex","BTCUSD",1721283564680,0.153748,65042.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721283564940,0.19975156,65042.0,65035.0,0.15438174]
["bitfinex","BTCUSD",1721283565183,0.153749,65041.0,65035.0,0.16326669]
["bitfinex","BTCUSD",1721283566359,0.153749,65041.0,65035.0,0.16726669]
["bitfinex","BTCUSD",1721283566607,0.19975256,65041.0,65035.0,0.16726669]
["bitfinex","BTCUSD",1721283566834,0.19975056,65042.0,65035.0,0.16326669]
["bitfinex","BTCUSD",1721283567298,0.19975507,65042.0,65035.0,0.17326669]
["bitfinex","BTCUSD",1721283567770,0.19975507,65042.0,65036.0,0.002794]
["bitfinex","BTCUSD",1721283568005,0.19975507,65042.0,65037.0,0.15438174]
["bitfinex","BTCUSD",1721283568217,0.19975507,65042.0,65037.0,0.16327629]
["bitfinex","BTCUSD",1721283569533,0.19975507,65042.0,65037.0,0.16627629]
["bitfinex","BTCUSD",1721283569746,0.19975507,65042.0,65037.0,0.17027629]
["bitfinex","BTCUSD",1721283569989,0.04600807,65042.0,65037.0,0.17027629]
["bitfinex","BTCUSD",1721283570443,0.04600697,65042.0,65037.0,0.17027629]
["bitfinex","BTCUSD",1721283570888,0.04600697,65042.0,65041.0,0.307498]
["bitfinex","BTCUSD",1721283571127,0.04600697,65042.0,65041.0,0.30813074]
["bitfinex","BTCUSD",1721283571607,0.04600697,65042.0,65041.0,0.31702529]
["bitfinex","BTCUSD",1721283571830,0.04600697,65042.0,65041.0,0.62452329]
["bitfinex","BTCUSD",1721283572044,0.06901046,65044.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721283572045,0.04600697,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721283572266,0.04600697,65043.0,65042.0,0.61562074]
["bitfinex","BTCUSD",1721283572506,0.15004,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1721283572507,0.08994,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1721283572727,0.08994,65045.0,65044.0,0.30812374]
["bitfinex","BTCUSD",1721283573161,0.08994,65045.0,65044.0,0.31702945]
["bitfinex","BTCUSD",1721283573388,0.08994,65045.0,65044.0,0.16328745]
["bitfinex","BTCUSD",1721283573906,0.13594581,65045.0,65044.0,0.16328745]
["bitfinex","BTCUSD",1721283574147,0.31269109,65045.0,65044.0,0.00890571]
["bitfinex","BTCUSD",1721283574366,0.243679,65045.0,65044.0,0.00890571]
["bitfinex","BTCUSD",1721283574586,0.243679,65045.0,65042.0,0.003]
["bitfinex","BTCUSD",1721283574587,0.153743,65044.0,65042.0,0.003]
["bitfinex","BTCUSD",1721283574817,0.22276248,65044.0,65036.0,0.002794]
["bitfinex","BTCUSD",1721283575053,0.04601298,65042.0,65037.0,0.15438174]
["bitfinex","BTCUSD",1721283575287,0.04601298,65042.0,65037.0,0.16328432]
["bitfinex","BTCUSD",1721283576490,0.04601298,65041.0,65037.0,0.16328432]
["bitfinex","BTCUSD",1721283576922,0.0648,65040.0,65037.0,0.16628432]
["bitfinex","BTCUSD",1721283577198,0.0648,65040.0,65037.0,0.17028432]
["bitfinex","BTCUSD",1721283578319,0.0648,65040.0,65037.0,0.16628432]
["bitfinex","BTCUSD",1721283578549,0.0648,65040.0,65037.0,0.16328432]
["bitfinex","BTCUSD",1721283578780,0.0648,65040.0,65037.0,0.17328432]
["bitfinex","BTCUSD",1721283579052,0.0648,65040.0,65037.0,0.32704132]
["bitfinex","BTCUSD",1721283581486,0.0648,65040.0,65037.0,0.32904132]
["bitfinex","BTCUSD",1721283581702,0.0648,65040.0,65037.0,0.17528432]
["bitfinex","BTCUSD",1721283583113,0.0648,65040.0,65037.0,0.02090258]
["bitfinex","BTCUSD",1721283583114,0.153756,65038.0,65037.0,0.02090258]
["bitfinex","BTCUSD",1721283583342,0.19978527,65038.0,65037.0,0.02090258]
["bitfinex","BTCUSD",1721283583565,0.153756,65038.0,65037.0,0.02090258]
["bitfinex","BTCUSD",1721283583802,0.19978451,65038.0,65037.0,0.012]
["bitfinex","BTCUSD",1721283584239,0.19978467,65038.0,65037.0,0.006]
["bitfinex","BTCUSD",1721283584465,0.19978467,65038.0,65031.0,0.1]
["bitfinex","BTCUSD",1721283584682,0.19978467,65038.0,65037.0,0.009]
["bitfinex","BTCUSD",1721283585122,0.04602867,65038.0,65037.0,0.31713974]
["bitfinex","BTCUSD",1721283585367,0.083,65039.0,65037.0,0.31703935]
["bitfinex","BTCUSD",1721283585368,0.12903617,65039.0,65037.0,0.31703935]
["bitfinex","BTCUSD",1721283585604,0.12903617,65039.0,65038.0,0.15438174]
["bitfinex","BTCUSD",1721283586087,0.12903617,65039.0,65038.0,0.16328578]
["bitfinex","BTCUSD",1721283586308,0.12903541,65039.0,65038.0,0.16328578]
["bitfinex","BTCUSD",1721283587430,0.083,65039.0,65038.0,0.16328578]
["bitfinex","BTCUSD",1721283587645,0.083,65039.0,65038.0,0.17028578]
["bitfinex","BTCUSD",1721283587887,0.12905203,65039.0,65038.0,0.17028578]
["bitfinex","BTCUSD",1721283588568,0.083,65039.0,65038.0,0.17728578]
["bitfinex","BTCUSD",1721283589601,0.15210091,65039.0,65038.0,0.17728578]
["bitfinex","BTCUSD",1721283589827,0.06910091,65040.0,65038.0,0.17728578]
["bitfinex","BTCUSD",1721283590554,0.06910091,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1721283590769,0.06910091,65041.0,65040.0,0.15438174]
["bitfinex","BTCUSD",1721283591211,0.06910091,65041.0,65040.0,0.16328413]
["bitfinex","BTCUSD",1721283591450,0.06910091,65041.0,65040.0,0.31703513]
["bitfinex","BTCUSD",1721283591909,0.06910373,65041.0,65040.0,0.31703513]
["bitfinex","BTCUSD",1721283592129,0.06910373,65041.0,65040.0,0.32203513]
["bitfinex","BTCUSD",1721283592575,0.06910705,65041.0,65040.0,0.32203513]
["bitfinex","BTCUSD",1721283592802,0.06910705,65042.0,65040.0,0.32203513]
["bitfinex","BTCUSD",1721283593068,0.0797,65043.0,65040.0,0.32203513]
["bitfinex","BTCUSD",1721283593296,0.06910569,65042.0,65040.0,0.32203513]
["bitfinex","BTCUSD",1721283593514,0.06910569,65042.0,65040.0,0.32703513]
["bitfinex","BTCUSD",1721283593758,0.06910569,65042.0,65040.0,0.31703513]
["bitfinex","BTCUSD",1721283594213,0.06910569,65042.0,65040.0,0.32403513]
["bitfinex","BTCUSD",1721283594456,0.06910569,65041.0,65040.0,0.32403513]
["bitfinex","BTCUSD",1721283594904,0.06910569,65042.0,65040.0,0.32403513]
["bitfinex","BTCUSD",1721283595345,0.06910569,65041.0,65040.0,0.32403513]
["bitfinex","BTCUSD",1721283595589,0.06910569,65041.0,65040.0,0.16628413]
["bitfinex","BTCUSD",1721283595815,0.23177064,65041.0,65040.0,0.01190239]
["bitfinex","BTCUSD",1721283596041,0.1396,65041.0,65040.0,0.01190239]
["bitfinex","BTCUSD",1721283596267,0.2548133,65041.0,65035.0,0.002794]
["bitfinex","BTCUSD",1721283596494,0.06913633,65037.0,65036.0,0.15438174]
["bitfinex","BTCUSD",1721283596724,0.06913633,65037.0,65036.0,0.16291742]
["bitfinex","BTCUSD",1721283598580,0.06913633,65037.0,65036.0,0.17291742]
["bitfinex","BTCUSD",1721283598825,0.06914912,65038.0,65036.0,0.32667742]
["bitfinex","BTCUSD",1721283599060,0.06914912,65037.0,65036.0,0.32667742]
["bitfinex","BTCUSD",1721283599533,0.09219883,65038.0,65036.0,0.32667742]
["bitfinex","BTCUSD",1721283599760,0.09219883,65038.0,65036.0,0.33667742]
["bitfinex","BTCUSD",1721283599978,0.09219883,65038.0,65036.0,0.32667742]
["bitfinex","BTCUSD",1721283600215,0.09219883,65038.0,65036.0,0.17291742]
["bitfinex","BTCUSD",1721283600700,1.27418417,65037.0,65036.0,0.00853568]
["bitfinex","BTCUSD",1721283600970,1.41248241,65037.0,65036.0,0.01753568]
["bitfinex","BTCUSD",1721283601227,1.27418417,65037.0,65036.0,0.009]
["bitfinex","BTCUSD",1721283601461,0.298391,65023.0,65022.0,0.002794]
["bitfinex","BTCUSD",1721283601693,0.153797,65021.0,65013.0,0.153814]
["bitfinex","BTCUSD",1721283601937,0.04611573,65016.0,65014.0,0.15438174]
["bitfinex","BTCUSD",1721283602219,0.04611573,65016.0,65014.0,0.30819274]
["bitfinex","BTCUSD",1721283602443,0.04611573,65017.0,65015.0,0.15381]
["bitfinex","BTCUSD",1721283602664,0.04611573,65017.0,65016.0,0.15438174]
["bitfinex","BTCUSD",1721283602898,0.04611573,65017.0,65016.0,0.61580574]
["bitfinex","BTCUSD",1721283603119,0.04611573,65018.0,65017.0,0.461416]
["bitfinex","BTCUSD",1721283603340,0.0691736,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721283603341,0.04611573,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721283603571,0.0691736,65020.0,65019.0,0.153799]
["bitfinex","BTCUSD",1721283603790,0.0691736,65020.0,65019.0,0.30818074]
["bitfinex","BTCUSD",1721283604246,0.1446,65023.0,65019.0,0.30818074]
["bitfinex","BTCUSD",1721283604466,0.0691293,65021.0,65020.0,0.15438174]
["bitfinex","BTCUSD",1721283604945,0.0691293,65022.0,65020.0,0.15438174]
["bitfinex","BTCUSD",1721283605176,0.04607112,65022.0,65020.0,0.15438174]
["bitfinex","BTCUSD",1721283605399,0.04607112,65022.0,65015.0,0.15381]
["bitfinex","BTCUSD",1721283605620,0.04607112,65021.0,65016.0,0.25438174]
["bitfinex","BTCUSD",1721283605856,0.04607112,65021.0,65017.0,0.002794]
["bitfinex","BTCUSD",1721283606121,0.17761551,65019.0,65011.0,0.1125]
["bitfinex","BTCUSD",1721283606360,0.87734803,65012.0,65011.0,0.1125]
["bitfinex","BTCUSD",1721283606607,1.092887,65012.0,65011.0,0.1125]
["bitfinex","BTCUSD",1721283606857,1.14583871,65012.0,65011.0,0.1125]
["bitfinex","BTCUSD",1721283607085,1.51037018,65012.0,65011.0,0.1125]
["bitfinex","BTCUSD",1721283607327,1.51037018,65012.0,65011.0,0.0525]
["bitfinex","BTCUSD",1721283607546,1.48706188,65012.0,65011.0,0.0525]
["bitfinex","BTCUSD",1721283607790,1.54306188,65012.0,65011.0,0.0535]
["bitfinex","BTCUSD",1721283608263,1.53906188,65012.0,65011.0,0.0535]
["bitfinex","BTCUSD",1721283608500,0.1495,65001.0,64994.0,0.002794]
["bitfinex","BTCUSD",1721283608787,0.303343,65001.0,64991.0,0.002794]
["bitfinex","BTCUSD",1721283609009,0.96470297,65001.0,64984.0,0.002794]
["bitfinex","BTCUSD",1721283609234,0.96466886,65001.0,64986.0,0.153877]
["bitfinex","BTCUSD",1721283609485,0.96466886,65001.0,64987.0,0.102794]
["bitfinex","BTCUSD",1721283609730,0.96466886,65001.0,64988.0,0.002794]
["bitfinex","BTCUSD",1721283610229,1.32232371,65001.0,64984.0,0.002794]
["bitfinex","BTCUSD",1721283610452,1.32232371,65001.0,64982.0,0.002794]
["bitfinex","BTCUSD",1721283610687,1.32232371,65001.0,64978.0,0.310587]
["bitfinex","BTCUSD",1721283610688,1.45378574,65001.0,64978.0,0.310587]
["bitfinex","BTCUSD",1721283610908,1.45378574,65001.0,64979.0,0.002794]
["bitfinex","BTCUSD",1721283610909,0.98759615,65001.0,64979.0,0.002794]
["bitfinex","BTCUSD",1721283611137,0.918717,65001.0,64979.0,0.002794]
["bitfinex","BTCUSD",1721283611378,0.918717,65001.0,64984.0,0.153882]
["bitfinex","BTCUSD",1721283611596,0.924717,65001.0,65000.0,0.001913]
["bitfinex","BTCUSD",1721283611825,0.927717,65001.0,65000.0,0.002913]
["bitfinex","BTCUSD",1721283612050,0.924717,65001.0,65000.0,0.001913]
["bitfinex","BTCUSD",1721283612293,1.07906657,65001.0,65000.0,0.001913]
["bitfinex","BTCUSD",1721283612802,1.12906657,65001.0,65000.0,0.001913]
["bitfinex","BTCUSD",1721283613021,1.13306657,65001.0,65000.0,0.003913]
["bitfinex","BTCUSD",1721283613270,1.08106657,65001.0,65000.0,0.002913]
["bitfinex","BTCUSD",1721283613512,1.08706657,65001.0,65000.0,0.003913]
["bitfinex","BTCUSD",1721283613751,1.39475357,65001.0,65000.0,0.003913]
["bitfinex","BTCUSD",1721283613970,1.43875357,65001.0,65000.0,0.002913]
["bitfinex","BTCUSD",1721283614214,1.38875357,65001.0,65000.0,0.002913]
["bitfinex","BTCUSD",1721283614433,1.39475357,65001.0,65000.0,0.003913]
["bitfinex","BTCUSD",1721283617432,1.44475357,65001.0,65000.0,0.003913]
["bitfinex","BTCUSD",1721283617927,1.62213531,65001.0,65000.0,0.003913]
["bitfinex","BTCUSD",1721283618391,1.62213531,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283619522,1.39475357,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283619745,1.240404,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283619970,1.290404,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283620263,0.62503,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283620508,0.932717,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283620731,0.62503,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283620976,0.932717,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283621198,0.014,65001.0,65000.0,0.003713]
["bitfinex","BTCUSD",1721283621422,0.014,65001.0,65000.0,0.61963274]
["bitfinex","BTCUSD",1721283621640,0.014,65001.0,65000.0,0.62795734]
["bitfinex","BTCUSD",1721283621866,0.014,65001.0,65000.0,0.32026534]
["bitfinex","BTCUSD",1721283622098,0.014,65001.0,65000.0,0.62795734]
["bitfinex","BTCUSD",1721283622380,0.014,65001.0,65000.0,1.24134134]
["bitfinex","BTCUSD",1721283622381,0.006,65001.0,65000.0,1.24134134]
["bitfinex","BTCUSD",1721283622611,0.006,65001.0,65000.0,1.71083334]
["bitfinex","BTCUSD",1721283622877,0.93434871,65028.0,65009.0,0.141]
["bitfinex","BTCUSD",1721283623115,0.153782,65027.0,65020.0,0.153798]
["bitfinex","BTCUSD",1721283624122,0.153782,65027.0,65021.0,0.00830507]
["bitfinex","BTCUSD",1721283624579,0.005,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1721283624807,0.005,65027.0,65025.0,0.15438174]
["bitfinex","BTCUSD",1721283625033,0.005,65027.0,65026.0,0.461353]
["bitfinex","BTCUSD",1721283625284,0.005,65027.0,65026.0,0.61573474]
["bitfinex","BTCUSD",1721283625750,0.016,65027.0,65026.0,0.624028]
["bitfinex","BTCUSD",1721283626772,0.011,65027.0,65026.0,0.624028]
["bitfinex","BTCUSD",1721283626993,0.016,65027.0,65026.0,0.624028]
["bitfinex","BTCUSD",1721283627218,0.016,65027.0,65026.0,0.316459]
["bitfinex","BTCUSD",1721283627446,0.011,65027.0,65026.0,0.316459]
["bitfinex","BTCUSD",1721283627910,0.015,65027.0,65026.0,0.316459]
["bitfinex","BTCUSD",1721283629738,0.021,65027.0,65026.0,0.317459]
["bitfinex","BTCUSD",1721283629966,0.021,65027.0,65026.0,0.163675]
["bitfinex","BTCUSD",1721283630443,0.34767658,65027.0,65026.0,0.00929326]
["bitfinex","BTCUSD",1721283630647,1.36508632,65027.0,65026.0,0.00929326]
["bitfinex","BTCUSD",1721283630872,0.05,65018.0,65002.0,0.15384]
["bitfinex","BTCUSD",1721283631092,0.307633,65013.0,65003.0,0.15717574]
["bitfinex","BTCUSD",1721283631340,0.07717479,65014.0,65003.0,0.002794]
["bitfinex","BTCUSD",1721283631341,0.153836,65004.0,65003.0,0.002794]
["bitfinex","BTCUSD",1721283631563,0.153836,65004.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283631564,0.153843,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283632022,0.307673,65004.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283632244,0.153837,65004.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283632465,0.2379,65010.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283632466,0.081,65011.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721283632685,0.081,65011.0,65001.0,0.15438174]
["bitfinex","BTCUSD",1721283632916,0.081,65011.0,65002.0,0.156634]
["bitfinex","BTCUSD",1721283633156,0.081,65011.0,65002.0,0.15384]
["bitfinex","BTCUSD",1721283633377,0.153826,65009.0,65003.0,0.001]
["bitfinex","BTCUSD",1721283633817,0.153826,65009.0,65002.0,0.15384]
["bitfinex","BTCUSD",1721283634748,0.153827,65008.0,65001.0,0.15438174]
["bitfinex","BTCUSD",1721283634987,0.153827,65008.0,65003.0,0.001]
["bitfinex","BTCUSD",1721283636113,0.153827,65008.0,65001.0,0.15438174]
["bitfinex","BTCUSD",1721283636352,0.15383,65007.0,65001.0,0.15438174]
["bitfinex","BTCUSD",1721283636578,0.153839,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283636818,0.54831838,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283637045,0.54831838,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283637046,0.217539,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283637274,0.153841,65002.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283637503,0.153841,65002.0,65001.0,0.01000815]
["bitfinex","BTCUSD",1721283637720,0.153843,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283637938,0.46153,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283639084,0.0657,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283639085,0.002,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283639527,0.307667,65006.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283639785,0.307655,65008.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283640236,0.153832,65006.0,65001.0,0.01005035]
["bitfinex","BTCUSD",1721283640455,0.153835,65005.0,65001.0,0.01005035]
["bitfinex","BTCUSD",1721283640680,0.155839,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283640901,0.001,65003.0,65002.0,0.01005035]
["bitfinex","BTCUSD",1721283641181,0.001,65003.0,65000.0,0.154558]
["bitfinex","BTCUSD",1721283641395,0.320655,65008.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283641613,0.153835,65005.0,65002.0,0.01005035]
["bitfinex","BTCUSD",1721283641840,0.153835,65005.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283642082,0.153835,65005.0,65003.0,0.01005035]
["bitfinex","BTCUSD",1721283642316,0.153835,65005.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283642550,0.153835,65005.0,65004.0,0.01005035]
["bitfinex","BTCUSD",1721283642790,0.009,65006.0,65001.0,0.001]
["bitfinex","BTCUSD",1721283643023,0.001,65003.0,65001.0,0.001]
["bitfinex","BTCUSD",1721283643270,0.001,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283643487,0.153836,65004.0,65002.0,0.01005035]
["bitfinex","BTCUSD",1721283643720,0.153836,65004.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283643953,0.153836,65004.0,65003.0,0.01005035]
["bitfinex","BTCUSD",1721283644187,0.001,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283644687,0.0462495,65002.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283646312,0.153839,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283647881,0.154839,65003.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283649064,0.153842,65002.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283649706,0.153842,65002.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283650145,0.153842,65002.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283650793,0.153832,65006.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283651005,0.153834,65005.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283651935,0.153837,65004.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283652384,0.153837,65004.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283652825,0.007,65005.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283653037,0.007,65005.0,65000.0,0.155558]
["bitfinex","BTCUSD",1721283653250,0.153833,65006.0,65001.0,0.01005282]
["bitfinex","BTCUSD",1721283653470,0.006,65004.0,65001.0,0.01005282]
["bitfinex","BTCUSD",1721283653682,0.012,65004.0,65000.0,0.156558]
["bitfinex","BTCUSD",1721283653900,0.006,65004.0,65002.0,0.01005282]
["bitfinex","BTCUSD",1721283654119,0.153834,65005.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283654336,0.153834,65005.0,65003.0,0.01005282]
["bitfinex","BTCUSD",1721283654337,0.160834,65005.0,65003.0,0.01005282]
["bitfinex","BTCUSD",1721283654556,0.160834,65005.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283655034,0.160834,65005.0,65001.0,0.01005282]
["bitfinex","BTCUSD",1721283655479,0.167834,65005.0,65000.0,0.002713]
["bitfinex","BTCUSD",1721283655703,0.167834,65005.0,65002.0,0.01005282]
["bitfinex","BTCUSD",1721283655919,0.167834,65005.0,65000.0,0.002713]
["bitfinex","BTCUSD",1721283656139,0.160834,65005.0,65003.0,0.01005282]
["bitfinex","BTCUSD",1721283656376,0.153832,65006.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283656587,0.006,65004.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283657036,0.19978216,65008.0,65001.0,0.16389582]
["bitfinex","BTCUSD",1721283657261,0.19978216,65008.0,65001.0,0.153843]
["bitfinex","BTCUSD",1721283657262,0.014,65005.0,65001.0,0.153843]
["bitfinex","BTCUSD",1721283657734,0.014,65005.0,65002.0,0.01005282]
["bitfinex","BTCUSD",1721283658402,0.014,65005.0,65000.0,0.002713]
["bitfinex","BTCUSD",1721283658676,0.153832,65006.0,65003.0,0.01005282]
["bitfinex","BTCUSD",1721283658946,0.006,65004.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283659169,0.012,65004.0,65002.0,0.002]
["bitfinex","BTCUSD",1721283659397,0.159837,65004.0,65003.0,0.01005282]
["bitfinex","BTCUSD",1721283659617,0.006,65004.0,65003.0,0.01005282]
["bitfinex","BTCUSD",1721283659835,0.160834,65005.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283660081,0.160834,65005.0,65003.0,0.01005079]
["bitfinex","BTCUSD",1721283660299,0.03152804,65004.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283660515,0.03152804,65004.0,65001.0,0.01005079]
["bitfinex","BTCUSD",1721283660734,0.0317056,65003.0,65001.0,0.01005079]
["bitfinex","BTCUSD",1721283660963,0.153836,65004.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283661194,0.03170565,65003.0,65002.0,0.01104867]
["bitfinex","BTCUSD",1721283661409,0.62389348,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283661856,0.66986386,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283662111,0.92927103,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283662387,1.45575092,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721283662594,0.769217,65001.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283662818,0.769217,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283662819,0.88322265,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283663043,1.12953932,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283663267,1.00586657,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283663514,1.12727765,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283663724,1.61234639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283664702,1.66234639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283665162,1.61234639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283665389,1.61434639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283665616,1.61634639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283665846,1.66434639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283666064,1.67234639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283666303,1.67034639,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283666574,1.67055498,65001.0,65000.0,0.000713]
["bitfinex","BTCUSD",1721283666779,1.67055498,65001.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283666780,1.67855498,65001.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283666993,1.64680956,65001.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283667204,1.67848072,65001.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283667426,1.62848072,65001.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283667683,1.67848072,65001.0,65000.0,0.001713]
["bitfinex","BTCUSD",1721283667931,1.84618237,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283668396,1.6418328,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283668865,1.69221499,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283669791,1.69290713,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283670326,2.00059413,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283670536,1.93250868,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283670779,2.08685825,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283672530,2.15479042,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283672977,2.31001906,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283673201,2.15479042,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283673413,2.24723042,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283674335,2.55491742,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283675229,2.24723042,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283675701,2.40254581,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283675922,2.19723042,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283676157,2.12989273,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283676430,2.19854572,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283676640,1.70676746,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283677319,1.70692604,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283677970,1.72992604,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283678717,0.22703373,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283678957,0.51064648,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283679386,0.51106842,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283679826,0.62615372,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283680301,0.62615372,65001.0,65000.0,0.01174075]
["bitfinex","BTCUSD",1721283680762,0.31846672,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283680985,0.2849283,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283681420,0.2849283,65001.0,65000.0,0.01173021]
["bitfinex","BTCUSD",1721283681665,0.2849283,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283681876,0.31877113,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283682337,0.20368583,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283682561,0.70837883,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283683455,1.20865101,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283683689,1.55640658,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283683908,1.69452876,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283684369,1.55640658,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283684594,1.60640658,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283684821,1.91409358,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283685047,2.23847607,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283685266,2.17552861,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283685528,2.17500785,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283686021,2.17525009,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283688592,2.07269075,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283688816,2.17569192,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283689954,1.81800492,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283690192,1.74867289,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283691115,1.81770978,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283691362,1.74867289,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283691582,1.8177081,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283691797,1.81754938,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283692257,1.74844078,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283692499,1.81754831,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283693369,1.74844078,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283693568,1.65600078,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283693776,1.7748341,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283694623,1.93023081,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283694892,1.67256375,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283695147,2.02164547,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283695370,2.17389779,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283695817,2.32933709,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283696274,2.17389779,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283697849,2.17472779,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283698068,2.07352075,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283698310,2.14212014,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283698552,2.17502042,65001.0,65000.0,0.00164218]
["bitfinex","BTCUSD",1721283700141,0.0797,64982.0,64975.0,0.002794]
["bitfinex","BTCUSD",1721283700367,0.86166917,64976.0,64975.0,0.002794]
["bitfinex","BTCUSD",1721283700593,0.86166917,64976.0,64971.0,0.0829]
["bitfinex","BTCUSD",1721283700594,0.30781,64975.0,64971.0,0.0829]
["bitfinex","BTCUSD",1721283700841,0.53084175,64973.0,64971.0,0.0829]
["bitfinex","BTCUSD",1721283701081,0.63544197,64973.0,64971.0,0.0829]
["bitfinex","BTCUSD",1721283701305,0.76955,64973.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283701528,1.15724501,64973.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283701758,0.9646187,64973.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283701983,0.03279175,64973.0,64972.0,0.144813]
["bitfinex","BTCUSD",1721283702250,0.09214912,64973.0,64972.0,0.144813]
["bitfinex","BTCUSD",1721283702704,0.09314912,64973.0,64972.0,0.149813]
["bitfinex","BTCUSD",1721283702900,0.09414912,64973.0,64972.0,0.149813]
["bitfinex","BTCUSD",1721283703132,0.09314912,64973.0,64972.0,0.144813]
["bitfinex","BTCUSD",1721283703366,0.09314912,64973.0,64972.0,0.298725]
["bitfinex","BTCUSD",1721283703367,0.07012164,64973.0,64972.0,0.298725]
["bitfinex","BTCUSD",1721283703593,0.07112164,64973.0,64972.0,0.144813]
["bitfinex","BTCUSD",1721283704033,0.04807431,64973.0,64972.0,0.144813]
["bitfinex","BTCUSD",1721283704259,0.04808183,64973.0,64972.0,0.144813]
["bitfinex","BTCUSD",1721283704486,0.002,64973.0,64972.0,0.145813]
["bitfinex","BTCUSD",1721283704938,0.04808031,64973.0,64972.0,0.299725]
["bitfinex","BTCUSD",1721283705158,0.002,64973.0,64972.0,0.299725]
["bitfinex","BTCUSD",1721283706060,0.002,64973.0,64972.0,1.37757874]
["bitfinex","BTCUSD",1721283707165,0.04608655,64978.0,64972.0,1.37757874]
["bitfinex","BTCUSD",1721283707166,0.04608655,64983.0,64981.0,0.294289]
["bitfinex","BTCUSD",1721283707416,0.04608055,64984.0,64983.0,0.0608]
["bitfinex","BTCUSD",1721283707655,0.04608055,64984.0,64983.0,0.599157]
["bitfinex","BTCUSD",1721283707897,0.04608844,64985.0,64984.0,0.522452]
["bitfinex","BTCUSD",1721283708141,0.04608844,64986.0,64985.0,0.214681]
["bitfinex","BTCUSD",1721283708366,0.04608844,64987.0,64985.0,0.214681]
["bitfinex","BTCUSD",1721283708588,0.04608844,64986.0,64985.0,0.214681]
["bitfinex","BTCUSD",1721283708879,0.04608844,64987.0,64985.0,0.214681]
["bitfinex","BTCUSD",1721283709373,0.04608844,64987.0,64985.0,0.0608]
["bitfinex","BTCUSD",1721283709599,0.04608844,64987.0,64985.0,0.0618]
["bitfinex","BTCUSD",1721283710602,0.06913468,64989.0,64987.0,0.153875]
["bitfinex","BTCUSD",1721283711573,0.06913468,64989.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721283711791,0.046088,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721283712014,0.046088,64987.0,64985.0,0.0608]
["bitfinex","BTCUSD",1721283712252,0.046088,64987.0,64985.0,0.21468]
["bitfinex","BTCUSD",1721283712962,0.046088,64987.0,64986.0,0.004]
["bitfinex","BTCUSD",1721283713183,0.046088,64987.0,64986.0,0.01409992]
["bitfinex","BTCUSD",1721283713641,0.153865,64992.0,64986.0,0.01409992]
["bitfinex","BTCUSD",1721283713894,0.04608561,64987.0,64986.0,0.01409992]
["bitfinex","BTCUSD",1721283714123,0.153865,64992.0,64986.0,0.01409992]
["bitfinex","BTCUSD",1721283714360,0.04608561,64987.0,64986.0,0.01009992]
["bitfinex","BTCUSD",1721283715292,0.09217122,64987.0,64986.0,0.01009992]
["bitfinex","BTCUSD",1721283715553,0.09217122,64988.0,64986.0,0.01009992]
["bitfinex","BTCUSD",1721283715776,0.09217122,64987.0,64986.0,0.01009992]
["bitfinex","BTCUSD",1721283716787,0.62070148,64987.0,64986.0,0.01009992]
["bitfinex","BTCUSD",1721283717038,0.15388,64986.0,64981.0,0.0602]
["bitfinex","BTCUSD",1721283717258,0.04608661,64984.0,64981.0,0.0602]
["bitfinex","BTCUSD",1721283717479,0.04608661,64984.0,64982.0,0.01009854]
["bitfinex","BTCUSD",1721283717932,0.04608661,64984.0,64981.0,0.0602]
["bitfinex","BTCUSD",1721283718156,0.04608661,64984.0,64983.0,0.01009854]
["bitfinex","BTCUSD",1721283718385,0.04608661,64984.0,64981.0,0.0602]
["bitfinex","BTCUSD",1721283718636,0.04608661,64984.0,64983.0,0.01009854]
["bitfinex","BTCUSD",1721283718852,0.04708661,64984.0,64982.0,0.007]
["bitfinex","BTCUSD",1721283719072,0.04708661,64984.0,64983.0,0.01009854]
["bitfinex","BTCUSD",1721283719575,0.20197261,64984.0,64982.0,0.007]
["bitfinex","BTCUSD",1721283719804,0.20197261,64984.0,64983.0,0.01009854]
["bitfinex","BTCUSD",1721283719805,0.86159316,64984.0,64983.0,0.01009854]
["bitfinex","BTCUSD",1721283720029,1.252088,64984.0,64983.0,0.01009854]
["bitfinex","BTCUSD",1721283720282,0.15391,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283720512,0.22305471,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283720743,0.22305471,64973.0,64972.0,0.01101524]
["bitfinex","BTCUSD",1721283720963,0.53087471,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283721187,0.46173,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283722104,0.46173,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283722618,0.46173,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283722845,0.46173,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283722846,1.04676906,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283723091,0.86785323,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283723314,0.80380288,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283724004,0.81080288,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283724528,0.81080288,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283724745,0.81580288,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283724966,0.93099045,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283725448,0.92408944,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283725670,0.78155,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283725910,0.89172847,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721283726116,0.89672847,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283726580,1.38313938,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283726804,1.48022311,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283727035,1.43022311,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283727259,1.63460485,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283727380,1.68460485,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283728487,1.78828119,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283728686,1.82331711,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283729344,1.68512424,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283729570,1.82331711,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283729982,1.68512424,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283731314,1.73512424,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283731533,1.65008832,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283731746,1.68510872,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283732023,1.65008832,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283732232,1.82322369,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283732443,1.68511075,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283733088,1.73511075,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283733531,2.04293075,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283733768,2.18104369,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721283733986,2.27348369,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283734203,2.13537075,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283734877,2.14516121,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283735093,2.13534307,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283735804,2.18015596,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283736032,1.72989596,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283736265,1.56463022,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283737145,1.70262691,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283737351,1.56463022,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283738196,1.56463569,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283738407,1.54055196,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283738634,1.69490153,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283739680,2.16933663,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283740305,2.24005065,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283740514,2.16233663,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283740738,2.17633663,64973.0,64972.0,0.00183399]
["bitfinex","BTCUSD",1721283741145,2.20214952,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283741372,2.21614952,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283741591,2.30097634,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283741790,2.19506246,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283742007,2.24281737,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283742420,2.18573557,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283742627,2.25666524,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283743276,2.25666515,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283743477,2.56448564,64973.0,64972.0,0.00083399]
["bitfinex","BTCUSD",1721283743694,2.56448564,64973.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283743695,1.67447,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283743902,2.64225986,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283744333,2.37924375,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283744580,2.18113889,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283744786,2.150326,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283745001,2.21223557,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283745414,2.19823557,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283745630,2.21223557,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283746065,2.19823557,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283746459,2.22623557,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283746670,2.21223557,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283746897,2.16033557,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283747377,1.60322483,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283747637,1.59313657,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283747887,1.5788864,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283748088,1.5928864,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283748309,1.63880866,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283748523,1.62480866,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283748954,1.5928864,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283749195,1.4179864,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283749427,1.3899864,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283749673,1.4179864,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283749887,1.0871574,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283750357,0.93280783,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283750808,0.94680783,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283751045,0.93280783,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283751510,0.9463453,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283751761,1.01522242,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283751980,1.38691696,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283752204,1.77654676,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283752427,1.89397254,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283752647,1.84805138,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283752854,1.86205138,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283753282,2.21988038,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283753500,2.43425674,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283753932,2.52669674,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283754179,2.55926385,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283754393,2.52757782,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283754584,2.83540682,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283754891,2.52824909,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283755109,2.53742309,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283755969,2.4602483,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283756182,2.15428473,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283756876,2.09138473,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283757303,2.09105466,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283757738,2.02002869,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283757960,2.09084705,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283758182,2.33763662,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283758701,2.24519662,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283759567,2.29519662,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283759776,2.43303634,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283760384,2.43349241,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283760592,2.29565269,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283760802,2.18894699,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283761015,2.24580417,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283761436,2.24580395,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283762101,2.38378052,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283762399,2.2457404,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283762850,2.2957404,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283763737,2.29572045,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283764432,2.45266045,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283765968,2.76048945,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283766677,2.45266045,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283766898,2.3818511,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283767121,2.45338718,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283767570,2.40338718,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283769543,2.45338718,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283770081,2.37993833,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283770311,2.48755184,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283771840,2.48679041,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283773354,2.48706194,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283773582,2.43706194,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283773839,2.28271237,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283774077,2.21821237,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283774310,1.83582103,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283776369,1.42010699,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283776590,1.5292047,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283776813,1.45689147,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283777040,1.68349081,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283778224,1.73349081,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283778460,1.68349081,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283778889,1.73349081,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283779102,1.68349081,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283779574,1.57445656,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283779811,1.52867983,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283780036,1.52846713,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283780492,1.42010699,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283780718,1.5284587,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283781650,1.5928587,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283781867,1.79720827,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283782080,1.79754743,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283782294,1.74754743,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283782482,1.79754743,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283782770,1.68314743,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283783012,1.73314743,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283783256,2.04097643,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283783470,2.20861643,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283784913,2.24269417,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283785134,2.1340033,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283785381,2.24337935,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283788364,2.1340033,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283788572,2.24361417,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283789033,2.24361893,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283790565,2.08926936,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283791160,1.99682936,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283791579,1.76201373,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283791747,1.87147476,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283792763,2.09021476,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283793025,2.24456433,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283793454,2.2445395,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283794949,2.24408142,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283796046,2.15164142,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283796506,2.07234142,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283796763,1.61016285,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283796970,1.66016285,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283797634,1.66099285,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283797855,1.61099285,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283798064,1.6793643,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283798274,1.78743203,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283798488,1.6793643,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283798729,1.78746727,64971.0,64970.0,0.009174]
["bitfinex","BTCUSD",1721283799183,1.7874567,64971.0,64970.0,0.008974]
["bitfinex","BTCUSD",1721283799815,1.75099085,64971.0,64970.0,0.008974]
["bitfinex","BTCUSD",1721283800075,1.78705279,64971.0,64970.0,0.008974]
["bitfinex","BTCUSD",1721283800729,1.97685279,64971.0,64970.0,0.008974]
["bitfinex","BTCUSD",1721283801182,2.28468179,64971.0,64970.0,0.008974]
["bitfinex","BTCUSD",1721283801410,2.28509627,64971.0,64970.0,0.008974]
["bitfinex","BTCUSD",1721283802147,2.37753627,64971.0,64970.0,0.008974]
["bitfinex","BTCUSD",1721283802384,2.37753627,64971.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721283802385,1.527778,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721283802640,0.05,64954.0,64949.0,0.0796]
["bitfinex","BTCUSD",1721283802874,0.461899,64949.0,64948.0,0.0635]
["bitfinex","BTCUSD",1721283803100,1.27970078,64949.0,64948.0,0.0635]
["bitfinex","BTCUSD",1721283803334,1.30270078,64949.0,64948.0,0.0635]
["bitfinex","BTCUSD",1721283803556,1.34338847,64949.0,64948.0,0.0635]
["bitfinex","BTCUSD",1721283804515,1.34368173,64949.0,64948.0,0.0635]
["bitfinex","BTCUSD",1721283804750,1.34468173,64949.0,64948.0,0.0645]
["bitfinex","BTCUSD",1721283805229,1.2324178,64949.0,64948.0,0.0645]
["bitfinex","BTCUSD",1721283805477,1.5426049,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1721283805725,1.38679954,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1721283805965,1.50888644,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1721283806204,1.66323601,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1721283806434,1.077849,64944.0,64943.0,0.0659]
["bitfinex","BTCUSD",1721283806691,1.1615018,64944.0,64943.0,0.0659]
["bitfinex","BTCUSD",1721283807601,1.13773816,64944.0,64943.0,0.0659]
["bitfinex","BTCUSD",1721283807819,1.31159856,64944.0,64943.0,0.0659]
["bitfinex","BTCUSD",1721283808088,1.31159749,64944.0,64943.0,0.0669]
["bitfinex","BTCUSD",1721283808860,0.49882309,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283809291,0.80678009,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283809504,0.49882309,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283810585,0.461935,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283811042,0.49849566,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283812224,0.19053866,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283812463,0.26927337,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283812942,0.19031504,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283813164,0.49827204,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283813879,0.59273207,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283814120,0.90074346,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283815382,0.80628343,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283816910,0.49832643,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283817121,0.461935,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283817369,0.49872432,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283817809,0.49872394,64944.0,64943.0,0.1427]
["bitfinex","BTCUSD",1721283818231,0.61398643,64944.0,64943.0,0.001]
["bitfinex","BTCUSD",1721283818455,0.61408257,64944.0,64943.0,0.001]
["bitfinex","BTCUSD",1721283818672,0.8067813,64944.0,64943.0,0.001]
["bitfinex","BTCUSD",1721283819328,0.9220387,64944.0,64943.0,0.001]
["bitfinex","BTCUSD",1721283820055,0.9220387,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283820508,0.92176682,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283823680,0.92178292,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283826393,0.87652055,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283827333,0.99496611,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283828513,1.01905925,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283828736,0.99496611,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283828928,1.01905922,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283830012,0.98243067,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283830223,1.01871084,64944.0,64943.0,0.0009]
["bitfinex","BTCUSD",1721283831934,1.01871084,64944.0,64943.0,0.001813]
["bitfinex","BTCUSD",1721283832353,1.01954084,64944.0,64943.0,0.001813]
["bitfinex","BTCUSD",1721283833243,0.98326067,64944.0,64943.0,0.001813]
["bitfinex","BTCUSD",1721283833468,1.01954428,64944.0,64943.0,0.001813]
["bitfinex","BTCUSD",1721283833888,0.90109872,64944.0,64943.0,0.001813]
["bitfinex","BTCUSD",1721283834330,0.83109872,64944.0,64943.0,0.001813]
["bitfinex","BTCUSD",1721283834555,0.90109872,64944.0,64943.0,0.001813]
["bitfinex","BTCUSD",1721283835949,0.90109872,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283836406,0.86481511,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283836628,1.03153138,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283837105,1.03153413,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283839509,0.99593215,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283839744,1.03124223,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283841905,0.99593215,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283842105,1.03107185,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283842532,1.33902885,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283842746,1.36202885,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283845159,0.8527104,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283845403,0.8997104,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283845621,0.86481511,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283845828,0.89970838,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283846267,1.03825705,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283846499,0.89970838,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283848046,1.03606024,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283848280,1.03651135,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283849811,1.50048731,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283850719,1.50049054,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283850935,1.34446835,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283851134,1.50049075,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283851557,1.48814366,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283851803,1.59820514,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283852688,1.44218545,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283852919,1.59821964,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283853615,1.44218545,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283853838,1.59821827,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283854866,1.44244328,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283855086,1.59846731,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283855302,1.00116697,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283855506,1.03655123,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283856122,1.50052841,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283856489,1.19257141,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283856975,1.34450823,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283858052,1.50054643,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283858271,1.34452781,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283858689,1.50054078,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283858894,1.34452781,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283859957,1.30912397,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283860156,1.03653498,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283861052,1.34449198,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283861170,1.03653498,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283861408,1.00116697,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283861628,1.0363905,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283862705,1.4869475,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283864536,1.48740604,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283864954,1.45172397,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283865173,1.48740617,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283867009,1.11864917,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283867177,0.90049731,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283867383,0.90049731,64944.0,64943.0,0.068613]
["bitfinex","BTCUSD",1721283867795,0.90079546,64944.0,64943.0,0.068613]
["bitfinex","BTCUSD",1721283869177,0.90079546,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283870987,0.90069148,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283871437,1.03715776,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283874052,1.00128139,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283874265,1.03733523,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283874732,1.03729626,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283875172,1.34525326,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283875382,1.03729626,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283875614,1.34525326,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283877458,1.34526375,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283877900,1.5012914,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283879627,1.34526375,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283880476,1.34537527,64944.0,64943.0,0.002813]
["bitfinex","BTCUSD",1721283882376,0.83095199,64944.0,64943.0,0.084813]
["bitfinex","BTCUSD",1721283882613,0.06105999,64944.0,64943.0,0.304194]
["bitfinex","BTCUSD",1721283882879,0.11639083,64944.0,64943.0,0.31443362]
["bitfinex","BTCUSD",1721283883109,0.09324107,64944.0,64943.0,0.31443362]
["bitfinex","BTCUSD",1721283883323,0.09324107,64944.0,64943.0,0.77677736]
["bitfinex","BTCUSD",1721283883680,0.07013768,64944.0,64943.0,1.08473936]
["bitfinex","BTCUSD",1721283884093,0.00083,64944.0,64943.0,0.77677736]
["bitfinex","BTCUSD",1721283884323,0.04701443,64944.0,64943.0,0.77677736]
["bitfinex","BTCUSD",1721283884552,0.07013472,64944.0,64943.0,0.77677736]
["bitfinex","BTCUSD",1721283884790,0.04701398,64944.0,64943.0,0.81480209]
["bitfinex","BTCUSD",1721283885004,0.00083,64944.0,64943.0,0.81480209]
["bitfinex","BTCUSD",1721283885690,0.00083,64944.0,64943.0,0.77677736]
["bitfinex","BTCUSD",1721283885902,0.04701398,64944.0,64943.0,0.77677736]
["bitfinex","BTCUSD",1721283886139,0.00083,64944.0,64943.0,0.77677736]
["bitfinex","BTCUSD",1721283896708,0.00083,64944.0,64943.0,0.69477736]
["bitfinex","BTCUSD",1721283901448,0.00083,64944.0,64943.0,0.38681536]
["bitfinex","BTCUSD",1721283901689,0.00083,64944.0,64943.0,0.32141536]
["bitfinex","BTCUSD",1721283902815,0.00083,64944.0,64943.0,0.76597736]
["bitfinex","BTCUSD",1721283903029,0.00083,64944.0,64943.0,1.07393936]
["bitfinex","BTCUSD",1721283903248,0.00083,64944.0,64943.0,1.14393936]
["bitfinex","BTCUSD",1721283904432,0.00183,64944.0,64943.0,1.14503936]
["bitfinex","BTCUSD",1721283905100,0.00183,64944.0,64943.0,1.14303936]
["bitfinex","BTCUSD",1721283905101,0.00083,64944.0,64943.0,1.14303936]
["bitfinex","BTCUSD",1721283905545,0.00183,64944.0,64943.0,1.07503936]
["bitfinex","BTCUSD",1721283905762,0.00283,64944.0,64943.0,1.07603936]
["bitfinex","BTCUSD",1721283905970,0.00283,64944.0,64943.0,1.07503936]
["bitfinex","BTCUSD",1721283906398,0.00383,64944.0,64943.0,1.07603936]
["bitfinex","BTCUSD",1721283906624,0.00283,64944.0,64943.0,1.07503936]
["bitfinex","BTCUSD",1721283906844,0.13303,64944.0,64943.0,0.01415262]
["bitfinex","BTCUSD",1721283907072,0.13303,64944.0,64943.0,0.01615262]
["bitfinex","BTCUSD",1721283907073,0.96306451,64944.0,64943.0,0.01615262]
["bitfinex","BTCUSD",1721283907331,1.1961801,64944.0,64943.0,0.003913]
["bitfinex","BTCUSD",1721283907570,1.41298368,64944.0,64943.0,0.003913]
["bitfinex","BTCUSD",1721283907806,1.41398368,64944.0,64943.0,0.005913]
["bitfinex","BTCUSD",1721283908294,1.41339959,64944.0,64943.0,0.003913]
["bitfinex","BTCUSD",1721283908523,1.41539959,64944.0,64943.0,0.003913]
["bitfinex","BTCUSD",1721283908979,1.41139959,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283909264,1.41139959,64944.0,64943.0,0.002913]
["bitfinex","BTCUSD",1721283910116,1.41439959,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283910355,1.41639959,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283911425,1.41603226,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283912502,1.43903226,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283912934,1.57734805,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283913159,1.901371,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283913375,2.1801021,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283913609,2.02449706,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283914061,2.02249706,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283914291,2.13649706,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283914544,2.09887977,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283914744,2.12318735,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283915174,2.23974396,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283915408,1.57480058,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283915804,1.43324397,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283915806,1.50324397,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283916198,1.51724397,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283916371,1.47524397,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283916577,1.48924397,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283916812,1.50324397,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283917690,1.50302009,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283917940,1.48902009,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283918145,1.65736966,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721283918380,1.65736966,64944.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283918381,0.154,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283918601,0.19174763,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283919262,1.37613511,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283919498,1.53047191,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283919738,1.41532083,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283920387,1.42432083,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283920970,1.43232083,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283921276,1.42432083,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283921474,1.53922335,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283921739,1.55322335,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283922011,1.54422335,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283922247,1.5581531,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283922470,1.5441531,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283922689,1.54405529,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283922904,1.53005529,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283923416,1.42292775,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283923636,1.52401133,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283923889,1.50701133,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283924107,0.87608358,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283924294,0.784,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283924555,0.85305818,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283924775,0.77,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283925011,0.778,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283925250,0.94179493,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283925703,0.92779493,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283925916,1.00584718,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283926349,0.93679493,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283926794,1.06619117,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283927027,1.14922096,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283927293,1.18093962,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283927507,1.24129168,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283927936,1.31949168,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283928374,1.28214893,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283928623,1.62755479,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283928833,1.16975986,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283929728,1.47775986,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283931094,1.47775986,64935.0,64934.0,0.76564817]
["bitfinex","BTCUSD",1721283931095,0.017,64935.0,64934.0,0.76564817]
["bitfinex","BTCUSD",1721283931547,0.017,64935.0,64934.0,0.77591034]
["bitfinex","BTCUSD",1721283932208,0.008,64935.0,64934.0,0.77591034]
["bitfinex","BTCUSD",1721283932393,0.462769,64944.0,64937.0,0.002794]
["bitfinex","BTCUSD",1721283932647,0.462769,64944.0,64937.0,0.156789]
["bitfinex","BTCUSD",1721283932883,0.462769,64944.0,64939.0,0.002794]
["bitfinex","BTCUSD",1721283933341,0.462769,64944.0,64940.0,0.01025322]
["bitfinex","BTCUSD",1721283933531,0.15481,64944.0,64940.0,0.01025322]
["bitfinex","BTCUSD",1721283933748,0.16481,64944.0,64940.0,0.01025322]
["bitfinex","BTCUSD",1721283933979,0.16481,64944.0,64938.0,0.156786]
["bitfinex","BTCUSD",1721283934202,0.16481,64944.0,64941.0,0.01025322]
["bitfinex","BTCUSD",1721283934203,0.16981,64944.0,64941.0,0.01025322]
["bitfinex","BTCUSD",1721283934432,0.16981,64944.0,64939.0,0.002794]
["bitfinex","BTCUSD",1721283934887,0.15981,64944.0,64940.0,0.01025322]
["bitfinex","BTCUSD",1721283935390,0.16481,64944.0,64940.0,0.01025322]
["bitfinex","BTCUSD",1721283935611,0.16481,64944.0,64940.0,0.002794]
["bitfinex","BTCUSD",1721283935825,0.16481,64944.0,64941.0,0.01025322]
["bitfinex","BTCUSD",1721283936044,0.15981,64944.0,64941.0,0.01025322]
["bitfinex","BTCUSD",1721283936261,0.15981,64944.0,64938.0,0.156786]
["bitfinex","BTCUSD",1721283936262,0.153983,64943.0,64938.0,0.156786]
["bitfinex","BTCUSD",1721283936906,0.153983,64943.0,64939.0,0.01024864]
["bitfinex","BTCUSD",1721283937127,0.153983,64943.0,64940.0,0.002794]
["bitfinex","BTCUSD",1721283937587,0.156983,64943.0,64939.0,0.002794]
["bitfinex","BTCUSD",1721283937828,0.156983,64943.0,64941.0,0.01024864]
["bitfinex","BTCUSD",1721283938062,0.153983,64943.0,64939.0,0.002794]
["bitfinex","BTCUSD",1721283938535,0.153983,64943.0,64940.0,0.01024864]
["bitfinex","BTCUSD",1721283938751,0.945027,64941.0,64940.0,0.01024864]
["bitfinex","BTCUSD",1721283939006,1.38058958,64941.0,64940.0,0.01024864]
["bitfinex","BTCUSD",1721283939216,0.462,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283939643,0.49758278,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283939852,0.462,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283940061,0.49758231,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283940290,0.56665241,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283940510,0.462,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283940944,0.50905077,64935.0,64934.0,0.00625943]
["bitfinex","BTCUSD",1721283941151,0.463,64935.0,64934.0,0.00625943]
["bitfinex","BTCUSD",1721283941860,0.464,64935.0,64934.0,0.00725943]
["bitfinex","BTCUSD",1721283942306,0.53308879,64935.0,64934.0,0.00725943]
["bitfinex","BTCUSD",1721283942522,0.84108879,64935.0,64934.0,0.00725943]
["bitfinex","BTCUSD",1721283943211,0.80570488,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283943427,0.87679892,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283943649,0.87773481,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283943898,0.84209404,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283944109,0.84109404,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283944341,0.8410996,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283944568,0.8420996,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283945245,0.8400996,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283945453,0.87460456,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283945664,0.84110912,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283946563,0.80760278,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283946993,0.89973558,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283947245,1.48252514,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283947484,1.70469945,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283947716,1.70569945,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283948158,1.59049752,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283948388,1.58749752,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283948598,1.60149752,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283948809,1.61549752,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283950572,1.57998661,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283950801,1.61546328,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283951025,1.44769705,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283951261,0.8575712,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283951703,0.17877413,64935.0,64934.0,0.00525943]
["bitfinex","BTCUSD",1721283951922,0.028,64935.0,64934.0,0.15926143]
["bitfinex","BTCUSD",1721283952141,0.12023817,64935.0,64934.0,0.47753012]
["bitfinex","BTCUSD",1721283952372,0.014,64935.0,64934.0,0.47753012]
["bitfinex","BTCUSD",1721283952586,0.11529998,64937.0,64934.0,0.32352812]
["bitfinex","BTCUSD",1721283952824,0.389289,64944.0,64934.0,0.32352812]
["bitfinex","BTCUSD",1721283952825,0.11529998,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1721283953058,0.29234284,64943.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721283953285,0.08133,64944.0,64938.0,0.153991]
["bitfinex","BTCUSD",1721283953286,0.11532463,64939.0,64938.0,0.769963]
["bitfinex","BTCUSD",1721283953523,0.09225855,64940.0,64939.0,0.307981]
["bitfinex","BTCUSD",1721283953773,0.09225248,64940.0,64939.0,0.461971]
["bitfinex","BTCUSD",1721283954004,0.06918892,64942.0,64940.0,0.307976]
["bitfinex","BTCUSD",1721283954263,0.04612186,64942.0,64941.0,0.307971]
["bitfinex","BTCUSD",1721283954482,0.00083,64944.0,64943.0,0.461943]
["bitfinex","BTCUSD",1721283954924,0.00083,64944.0,64943.0,0.0102543]
["bitfinex","BTCUSD",1721283955156,0.09306489,64944.0,64943.0,0.1642353]
["bitfinex","BTCUSD",1721283955407,0.00083,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721283955663,0.00083,64944.0,64943.0,0.16422763]
["bitfinex","BTCUSD",1721283955883,0.08299907,64944.0,64943.0,0.16422763]
["bitfinex","BTCUSD",1721283956119,0.01383,64944.0,64943.0,0.16422763]
["bitfinex","BTCUSD",1721283956360,0.0829987,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721283956586,0.05993695,64944.0,64943.0,0.461943]
["bitfinex","BTCUSD",1721283956824,0.01383,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283957058,0.07093665,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283957289,0.07093613,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283957508,0.02483,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283957742,0.07093323,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283959119,0.02483,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283960904,0.07092285,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283962303,0.02483,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283964095,0.01383,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283964538,0.01883,64944.0,64943.0,0.84395163]
["bitfinex","BTCUSD",1721283964773,0.01883,64944.0,64943.0,1.30629537]
["bitfinex","BTCUSD",1721283965695,0.00583,64944.0,64943.0,1.30629537]
["bitfinex","BTCUSD",1721283966113,0.00583,64944.0,64943.0,1.38269537]
["bitfinex","BTCUSD",1721283966373,0.01083,64944.0,64943.0,2.36648391]
["bitfinex","BTCUSD",1721283966604,0.01083,64944.0,64943.0,2.52985772]
["bitfinex","BTCUSD",1721283967318,0.01083,64944.0,64943.0,2.4015697]
["bitfinex","BTCUSD",1721283967550,0.00583,64944.0,64943.0,2.4015697]
["bitfinex","BTCUSD",1721283967775,0.01083,64944.0,64943.0,2.4015697]
["bitfinex","BTCUSD",1721283968002,0.00583,64944.0,64943.0,2.4015697]
["bitfinex","BTCUSD",1721283968233,0.01083,64944.0,64943.0,2.2264697]
["bitfinex","BTCUSD",1721283968685,0.01083,64944.0,64943.0,2.22645965]
["bitfinex","BTCUSD",1721283968903,0.01183,64944.0,64943.0,2.22745965]
["bitfinex","BTCUSD",1721283969188,0.01183,64944.0,64943.0,2.09961937]
["bitfinex","BTCUSD",1721283969458,0.00683,64944.0,64943.0,2.14961937]
["bitfinex","BTCUSD",1721283969684,0.00683,64944.0,64943.0,2.32771937]
["bitfinex","BTCUSD",1721283969913,0.00783,64944.0,64943.0,2.32771937]
["bitfinex","BTCUSD",1721283970131,0.00783,64944.0,64943.0,2.36096576]
["bitfinex","BTCUSD",1721283971022,0.00783,64944.0,64943.0,2.31096576]
["bitfinex","BTCUSD",1721283971243,0.00783,64944.0,64943.0,2.27771937]
["bitfinex","BTCUSD",1721283973007,0.00783,64944.0,64943.0,2.32771937]
["bitfinex","BTCUSD",1721283973757,0.00783,64944.0,64943.0,2.36096576]
["bitfinex","BTCUSD",1721283973977,0.00783,64944.0,64943.0,2.48880176]
["bitfinex","BTCUSD",1721283974214,0.00783,64944.0,64943.0,2.45555537]
["bitfinex","BTCUSD",1721283974443,0.00783,64944.0,64943.0,2.48880176]
["bitfinex","BTCUSD",1721283974898,0.00783,64944.0,64943.0,2.36096576]
["bitfinex","BTCUSD",1721283975130,0.00783,64944.0,64943.0,2.48879914]
["bitfinex","BTCUSD",1721283976383,0.00783,64944.0,64943.0,2.36096576]
["bitfinex","BTCUSD",1721283976618,0.00783,64944.0,64943.0,2.45555447]
["bitfinex","BTCUSD",1721283977711,0.00783,64944.0,64943.0,2.48880086]
["bitfinex","BTCUSD",1721283977938,0.00783,64944.0,64943.0,2.32771937]
["bitfinex","BTCUSD",1721283978171,0.00783,64944.0,64943.0,2.40555367]
["bitfinex","BTCUSD",1721283978413,0.00783,64944.0,64943.0,2.27771937]
["bitfinex","BTCUSD",1721283978626,0.00783,64944.0,64943.0,2.40455577]
["bitfinex","BTCUSD",1721283978627,0.00183,64944.0,64943.0,2.40455577]
["bitfinex","BTCUSD",1721283978842,0.00183,64944.0,64943.0,2.27671937]
["bitfinex","BTCUSD",1721283979060,0.00283,64944.0,64943.0,2.27771937]
["bitfinex","BTCUSD",1721283979519,0.00283,64944.0,64943.0,2.40555764]
["bitfinex","BTCUSD",1721283980451,0.00283,64944.0,64943.0,2.45555764]
["bitfinex","BTCUSD",1721283981164,0.00283,64944.0,64943.0,2.32771937]
["bitfinex","BTCUSD",1721283981387,0.00183,64944.0,64943.0,2.45255763]
["bitfinex","BTCUSD",1721283981518,0.00183,64944.0,64943.0,2.32671937]
["bitfinex","BTCUSD",1721283981519,0.00283,64944.0,64943.0,2.32671937]
["bitfinex","BTCUSD",1721283981928,0.00283,64944.0,64943.0,2.27671937]
["bitfinex","BTCUSD",1721283982160,0.00283,64944.0,64943.0,2.45455567]
["bitfinex","BTCUSD",1721283983130,0.00283,64944.0,64943.0,2.40455567]
["bitfinex","BTCUSD",1721283983334,0.00283,64944.0,64943.0,2.27671937]
["bitfinex","BTCUSD",1721283984292,0.00283,64944.0,64943.0,2.27371937]
["bitfinex","BTCUSD",1721283984293,0.00083,64944.0,64943.0,2.27371937]
["bitfinex","BTCUSD",1721283984631,0.00283,64944.0,64943.0,2.27671937]
["bitfinex","BTCUSD",1721283985099,0.00283,64944.0,64943.0,2.32671937]
["bitfinex","BTCUSD",1721283985272,0.00283,64944.0,64943.0,2.45455871]
["bitfinex","BTCUSD",1721283985621,0.00283,64944.0,64943.0,2.4878051]
["bitfinex","BTCUSD",1721283986048,0.00283,64944.0,64943.0,2.45455871]
["bitfinex","BTCUSD",1721283986243,0.46304871,64964.0,64963.0,1.077534]
["bitfinex","BTCUSD",1721283986513,0.46304871,64964.0,64963.0,1.24164567]
["bitfinex","BTCUSD",1721283986720,0.0795,64968.0,64967.0,1.077468]
["bitfinex","BTCUSD",1721283986927,0.0795,64968.0,64967.0,1.23184974]
["bitfinex","BTCUSD",1721283987258,0.0795,64968.0,64967.0,1.24157967]
["bitfinex","BTCUSD",1721283987471,0.0795,64968.0,64967.0,0.77980767]
["bitfinex","BTCUSD",1721283987884,0.0795,64968.0,64967.0,1.24157967]
["bitfinex","BTCUSD",1721283988083,0.0805,64968.0,64967.0,1.24157967]
["bitfinex","BTCUSD",1721283991372,0.0805,64968.0,64967.0,1.24457967]
["bitfinex","BTCUSD",1721283991580,0.0815,64968.0,64967.0,1.24757967]
["bitfinex","BTCUSD",1721283992229,0.002,64968.0,64967.0,1.24757967]
["bitfinex","BTCUSD",1721283994676,0.002,64968.0,64967.0,1.24849267]
["bitfinex","BTCUSD",1721283995113,0.00283,64968.0,64967.0,1.24849267]
["bitfinex","BTCUSD",1721283996463,0.00283,64968.0,64967.0,1.31339267]
["bitfinex","BTCUSD",1721283996708,0.00283,64968.0,64967.0,1.24849267]
["bitfinex","BTCUSD",1721283999677,0.00283,64968.0,64967.0,1.37630286]
["bitfinex","BTCUSD",1721284000148,0.00283,64968.0,64967.0,1.24849267]
["bitfinex","BTCUSD",1721284002232,0.00283,64968.0,64967.0,1.29003066]
["bitfinex","BTCUSD",1721284002437,0.00283,64968.0,64967.0,1.24849267]
["bitfinex","BTCUSD",1721284002654,0.08353,64968.0,64967.0,1.24849267]
["bitfinex","BTCUSD",1721284003331,0.14803,64968.0,64967.0,1.24849267]
["bitfinex","BTCUSD",1721284007621,0.00283,64968.0,64967.0,1.53751264]
["bitfinex","BTCUSD",1721284007839,0.00283,64968.0,64967.0,1.84536064]
["bitfinex","BTCUSD",1721284008089,0.00283,64968.0,64967.0,1.53751264]
["bitfinex","BTCUSD",1721284008343,0.00283,64968.0,64967.0,1.60741264]
["bitfinex","BTCUSD",1721284008566,0.00283,64968.0,64967.0,1.64618328]
["bitfinex","BTCUSD",1721284008781,0.00283,64968.0,64967.0,1.60741264]
["bitfinex","BTCUSD",1721284009448,0.00283,64968.0,64967.0,2.00403128]
["bitfinex","BTCUSD",1721284009669,0.00283,64968.0,64967.0,1.95403128]
["bitfinex","BTCUSD",1721284010119,0.00283,64968.0,64967.0,1.91526064]
["bitfinex","BTCUSD",1721284010316,0.00283,64968.0,64967.0,1.84536064]
["bitfinex","BTCUSD",1721284010535,0.00183,64968.0,64967.0,1.89236064]
["bitfinex","BTCUSD",1721284010763,0.00283,64968.0,64967.0,1.88948197]
["bitfinex","BTCUSD",1721284011006,0.00283,64968.0,64967.0,1.761662]
["bitfinex","BTCUSD",1721284011223,0.00283,64968.0,64967.0,1.88946562]
["bitfinex","BTCUSD",1721284011451,0.00283,64968.0,64967.0,1.84434429]
["bitfinex","BTCUSD",1721284012038,0.00283,64968.0,64967.0,1.84334429]
["bitfinex","BTCUSD",1721284012239,0.00383,64968.0,64967.0,1.84634429]
["bitfinex","BTCUSD",1721284013078,0.00383,64968.0,64967.0,1.47729629]
["bitfinex","BTCUSD",1721284013504,0.00283,64968.0,64967.0,1.47429629]
["bitfinex","BTCUSD",1721284013740,0.00283,64968.0,64967.0,1.34649267]
["bitfinex","BTCUSD",1721284014645,0.00183,64968.0,64967.0,1.34949267]
["bitfinex","BTCUSD",1721284015096,0.00283,64968.0,64967.0,1.35649267]
["bitfinex","BTCUSD",1721284015325,0.00383,64968.0,64967.0,1.36849267]
["bitfinex","BTCUSD",1721284016690,0.00383,64968.0,64967.0,1.35649267]
["bitfinex","BTCUSD",1721284016909,0.00283,64968.0,64967.0,1.35649267]
["bitfinex","BTCUSD",1721284017133,0.00183,64968.0,64967.0,0.01864293]
["bitfinex","BTCUSD",1721284017349,0.160739,64968.0,64967.0,0.01864293]
["bitfinex","BTCUSD",1721284017570,0.21508391,64968.0,64967.0,0.01864293]
["bitfinex","BTCUSD",1721284017792,0.18433821,64968.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721284018003,0.32467783,64968.0,64967.0,0.008913]
["bitfinex","BTCUSD",1721284018221,0.32467783,64968.0,64967.0,0.01861496]
["bitfinex","BTCUSD",1721284018222,0.30059472,64968.0,64967.0,0.01861496]
["bitfinex","BTCUSD",1721284018654,0.30059472,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284018655,0.18433821,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284019084,0.29959472,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284019333,0.23715692,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284020035,0.2401566,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284020292,0.2421566,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284020515,0.30221753,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284020736,0.30721753,64968.0,64967.0,0.01161496]
["bitfinex","BTCUSD",1721284020954,0.2752197,64968.0,64967.0,0.01261496]
["bitfinex","BTCUSD",1721284021178,0.31521682,64968.0,64967.0,0.01161496]
["bitfinex","BTCUSD",1721284021397,0.15293,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284021614,0.15893,64968.0,64967.0,0.01061496]
["bitfinex","BTCUSD",1721284021834,0.31428734,64968.0,64967.0,0.16453896]
["bitfinex","BTCUSD",1721284022067,0.15893,64968.0,64967.0,0.16453896]
["bitfinex","BTCUSD",1721284022296,0.15893,64968.0,64967.0,0.47238696]
["bitfinex","BTCUSD",1721284022539,0.20204062,64968.0,64967.0,0.16553896]
["bitfinex","BTCUSD",1721284023208,0.00883,64968.0,64967.0,0.31946296]
["bitfinex","BTCUSD",1721284023489,0.00883,64968.0,64967.0,0.9356167]
["bitfinex","BTCUSD",1721284023737,0.00783,64968.0,64967.0,0.9356167]
["bitfinex","BTCUSD",1721284023951,0.00783,64968.0,64967.0,1.2434647]
["bitfinex","BTCUSD",1721284023952,0.01083,64968.0,64967.0,1.2434647]
["bitfinex","BTCUSD",1721284024162,0.00383,64968.0,64967.0,1.2424647]
["bitfinex","BTCUSD",1721284024372,0.00683,64968.0,64967.0,1.2424647]
["bitfinex","BTCUSD",1721284025262,0.00383,64968.0,64967.0,1.3424647]
["bitfinex","BTCUSD",1721284025742,0.00383,64968.0,64967.0,1.3454647]
["bitfinex","BTCUSD",1721284026174,0.00083,64968.0,64967.0,1.3454647]
["bitfinex","BTCUSD",1721284026391,0.00083,64968.0,64967.0,1.3484647]
["bitfinex","BTCUSD",1721284027044,0.00083,64968.0,64967.0,1.3424647]
["bitfinex","BTCUSD",1721284027257,0.00083,64968.0,64967.0,1.3464647]
["bitfinex","BTCUSD",1721284027695,0.00083,64968.0,64967.0,1.3504647]
["bitfinex","BTCUSD",1721284038113,0.14533,64968.0,64967.0,0.6347687]
["bitfinex","BTCUSD",1721284038328,0.14533,64968.0,64967.0,0.17253896]
["bitfinex","BTCUSD",1721284038564,0.19146544,64968.0,64967.0,0.48038696]
["bitfinex","BTCUSD",1721284039028,0.23845925,64968.0,64967.0,0.01461496]
["bitfinex","BTCUSD",1721284039232,0.23760088,64968.0,64967.0,0.004913]
["bitfinex","BTCUSD",1721284039459,0.26366861,64968.0,64967.0,0.004913]
["bitfinex","BTCUSD",1721284039691,0.24059947,64968.0,64967.0,0.004913]
["bitfinex","BTCUSD",1721284039905,0.23759947,64968.0,64967.0,0.004913]
["bitfinex","BTCUSD",1721284040341,0.24759947,64968.0,64967.0,0.005913]
["bitfinex","BTCUSD",1721284040546,0.15533,64968.0,64967.0,0.001913]
["bitfinex","BTCUSD",1721284040986,0.15733,64968.0,64967.0,0.001913]
["bitfinex","BTCUSD",1721284041210,0.15533,64968.0,64967.0,0.001913]
["bitfinex","BTCUSD",1721284041420,0.15533,64968.0,64967.0,0.01162714]
["bitfinex","BTCUSD",1721284041628,0.16433,64968.0,64967.0,0.001913]
["bitfinex","BTCUSD",1721284041847,0.15433,64968.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721284042062,0.15433,64968.0,64967.0,0.462685]
["bitfinex","BTCUSD",1721284042063,0.15733,64968.0,64967.0,0.462685]
["bitfinex","BTCUSD",1721284042370,0.15733,64968.0,64967.0,0.78024714]
["bitfinex","BTCUSD",1721284042572,0.15733,64968.0,64967.0,0.47239914]
["bitfinex","BTCUSD",1721284042573,0.15433,64968.0,64967.0,0.47239914]
["bitfinex","BTCUSD",1721284042801,0.15533,64968.0,64967.0,0.47339914]
["bitfinex","BTCUSD",1721284043073,0.16333,64968.0,64967.0,0.47439914]
["bitfinex","BTCUSD",1721284043275,0.16333,64968.0,64967.0,0.78224714]
["bitfinex","BTCUSD",1721284043488,0.15533,64968.0,64967.0,0.78124714]
["bitfinex","BTCUSD",1721284043845,0.15833,64968.0,64967.0,0.78124714]
["bitfinex","BTCUSD",1721284044050,0.16733,64968.0,64967.0,0.78224714]
["bitfinex","BTCUSD",1721284044493,0.14833,64968.0,64967.0,0.78024714]
["bitfinex","BTCUSD",1721284045527,0.14533,64968.0,64967.0,0.78024714]
["bitfinex","BTCUSD",1721284045734,0.14633,64968.0,64967.0,0.78024714]
["bitfinex","BTCUSD",1721284047918,0.14833,64968.0,64967.0,0.78024714]
["bitfinex","BTCUSD",1721284050229,0.00383,64968.0,64967.0,1.24247688]
["bitfinex","BTCUSD",1721284051592,0.00183,64968.0,64967.0,1.24247688]
["bitfinex","BTCUSD",1721284051822,0.00083,64968.0,64967.0,1.24247688]
["bitfinex","BTCUSD",1721284052276,0.00083,64968.0,64967.0,1.24547688]
["bitfinex","BTCUSD",1721284052497,0.00083,64968.0,64967.0,1.24847688]
["bitfinex","BTCUSD",1721284053185,0.00083,64968.0,64967.0,1.30927688]
["bitfinex","BTCUSD",1721284053857,0.00083,64968.0,64967.0,1.24847688]
["bitfinex","BTCUSD",1721284056347,0.00083,64968.0,64967.0,0.94062888]
["bitfinex","BTCUSD",1721284062601,0.00083,64968.0,64967.0,0.63278088]
["bitfinex","BTCUSD",1721284064376,0.04697332,64968.0,64967.0,0.63278088]
["bitfinex","BTCUSD",1721284064615,0.00083,64968.0,64967.0,0.63278088]
["bitfinex","BTCUSD",1721284065508,0.00083,64968.0,64967.0,0.17100888]
["bitfinex","BTCUSD",1721284065728,0.36826598,64968.0,64967.0,0.01662714]
["bitfinex","BTCUSD",1721284065943,0.36826598,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284066609,1.11105899,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284066832,1.17178116,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284067051,1.47962416,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284067289,1.47997736,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284067510,1.50297736,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284067723,1.50298296,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284068446,1.50298296,64968.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721284070527,1.45293377,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284072539,1.32661178,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284072772,0.82620636,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284072995,0.66384229,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284073249,0.319051,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284073494,0.626894,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284073724,0.7421115,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284073939,0.626894,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284074868,0.71906191,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284075321,0.71906145,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284075800,0.626894,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284076009,0.71906064,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284076679,0.71905978,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284076915,0.626894,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284077376,0.696016,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284077845,0.626894,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284078086,0.71905751,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284079901,1.04911209,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284080597,0.934737,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284086787,1.04995785,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284088184,0.934737,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284088413,1.04995785,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284088619,0.934737,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284088877,1.0283767,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284089562,1.06490739,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284090420,1.13490739,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284091602,1.55796737,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284091825,1.44263525,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284092240,1.55785175,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284093121,1.46672011,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284094466,1.48972011,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284094948,1.48979308,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284095398,1.45330456,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284095619,1.48969571,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284096061,1.48969574,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284098351,1.48962687,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284101284,1.45330456,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284101497,1.4891871,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284103191,0.9992044,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284104543,0.99957764,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284104969,0.96332186,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284105178,0.99957764,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284105771,0.99950323,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284106479,1.14624154,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284107100,0.99950323,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284108055,0.9996214,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284109453,0.9296214,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284109674,1.13800694,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284111051,1.13847126,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284111498,1.19199581,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284114381,1.19221932,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284114811,1.15532186,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284115001,1.19225947,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284115802,0.88441647,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284116227,1.19225947,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284116436,1.33080607,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284116638,1.19225947,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284117068,0.88441647,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284117706,1.02296707,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284117935,0.88441647,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284118963,1.02296707,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284120042,1.02298427,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284120496,0.88441647,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284120715,0.88383331,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284121136,0.80503331,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284122029,0.49719031,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284122476,0.49719031,64968.0,64967.0,0.0126662]
["bitfinex","BTCUSD",1721284122907,0.49719031,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284123546,0.63575869,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284123794,0.46083586,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284124012,0.49724379,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284124457,0.49724305,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284124684,0.34332205,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284124908,0.49724305,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284125333,0.49724305,64968.0,64967.0,0.01265914]
["bitfinex","BTCUSD",1721284125547,0.49724305,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284125728,0.49724305,64968.0,64967.0,0.01265914]
["bitfinex","BTCUSD",1721284125927,0.49724305,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284126138,0.49736101,64968.0,64967.0,0.01265914]
["bitfinex","BTCUSD",1721284126359,0.49736101,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284126579,0.49736101,64968.0,64967.0,0.01265914]
["bitfinex","BTCUSD",1721284126788,0.49736101,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284127026,0.46083586,64968.0,64967.0,0.01265914]
["bitfinex","BTCUSD",1721284127233,0.80507533,64968.0,64967.0,0.01265914]
["bitfinex","BTCUSD",1721284127655,0.80507533,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284128296,1.70123832,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284130250,1.70029356,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284133396,1.66484185,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284133615,1.85642168,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284133827,1.70049931,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284134049,1.70049691,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284134759,1.56521992,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284136403,1.43161992,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284136613,1.41985944,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284137347,1.04201644,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284137555,1.11201644,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284139758,1.07652186,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284139960,1.11171325,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284140370,1.04171325,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284140588,0.80387025,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284142342,0.80409367,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284142569,0.42625067,64968.0,64967.0,0.143013]
["bitfinex","BTCUSD",1721284142788,0.42624394,64968.0,64967.0,0.143013]
["bitfinex","BTCUSD",1721284144168,0.40215908,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284145508,0.40186897,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284145718,0.24794844,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284147686,0.21283,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284148536,0.2479531,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284148746,0.24795311,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284149372,0.21283,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284150220,0.2479523,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284150650,0.21283,64968.0,64967.0,0.15275587]
["bitfinex","BTCUSD",1721284150861,0.21283,64968.0,64967.0,0.07285587]
["bitfinex","BTCUSD",1721284151076,0.21283,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284151765,0.366751,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284153090,0.80397576,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284153342,0.82805898,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284153564,0.96660331,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284153784,0.95280787,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284155120,0.95264454,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284156548,0.87184454,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284157484,0.41008054,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284158012,0.41008054,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284158261,0.41088197,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284158704,0.27232449,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284159373,0.24824127,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284160044,0.27232414,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284160305,0.24824127,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284160492,0.27232413,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284160741,1.22404827,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284160991,1.24813113,64968.0,64967.0,0.01265587]
["bitfinex","BTCUSD",1721284161224,1.24813113,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284161460,1.24778439,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284161910,1.2477845,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284162533,1.38634596,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284164441,1.21271986,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284164648,1.38640186,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284165738,1.24785995,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284165962,1.32621993,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284167809,1.32622719,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284168569,1.25022719,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284170514,0.94238419,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284171136,0.90723736,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284171346,0.94256083,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284171565,0.76867686,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284171782,0.94252871,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284172419,0.80396817,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284173308,0.94252871,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284173528,0.80396817,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284174228,0.76867686,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284174452,0.80387735,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284174879,1.08713489,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284175111,1.25642035,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284175980,1.39498424,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284176412,1.25642035,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284176656,1.39498293,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284177297,1.25642035,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284177509,1.25594676,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284178777,1.35576141,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284180725,1.35579547,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284181142,1.66363847,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284181582,1.68663847,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284182058,1.41190818,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284182291,1.19248082,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284183550,1.04128082,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284183760,1.07651986,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284183982,1.1114532,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284184522,1.0414532,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284185665,1.18005597,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284185974,1.0414532,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284186620,0.7336102,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284188258,0.7336102,64968.0,64967.0,0.063213]
["bitfinex","BTCUSD",1721284188943,0.7344402,64968.0,64967.0,0.063213]
["bitfinex","BTCUSD",1721284190223,0.73444151,64968.0,64967.0,0.063213]
["bitfinex","BTCUSD",1721284190893,0.73444768,64968.0,64967.0,0.063213]
["bitfinex","BTCUSD",1721284191318,0.73444768,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284193157,0.87306658,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284193377,0.69950686,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284193589,0.734312,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284196699,0.73435456,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284197143,0.87299556,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284198005,0.73435456,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284198530,0.87300614,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284199887,0.73409356,64968.0,64967.0,0.002913]
["bitfinex","BTCUSD",1721284200084,0.73409356,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284200304,0.73409179,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284200708,0.71000893,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284201132,0.675424,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284201335,0.71014171,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284201717,0.675424,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284203584,0.605424,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284204341,0.297581,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284204976,0.14366,64968.0,64967.0,0.01266312]
["bitfinex","BTCUSD",1721284205185,0.18985084,64968.0,64967.0,0.77061686]
["bitfinex","BTCUSD",1721284205407,0.14366,64968.0,64967.0,0.77061686]
["bitfinex","BTCUSD",1721284205621,0.14366,64968.0,64967.0,1.07846486]
["bitfinex","BTCUSD",1721284206057,0.14366,64968.0,64967.0,1.07746486]
["bitfinex","BTCUSD",1721284206488,0.14366,64968.0,64967.0,1.07846486]
["bitfinex","BTCUSD",1721284206489,0.15066,64968.0,64967.0,1.07846486]
["bitfinex","BTCUSD",1721284206691,0.15066,64968.0,64967.0,1.07746486]
["bitfinex","BTCUSD",1721284207103,0.15866,64968.0,64967.0,1.07846486]
["bitfinex","BTCUSD",1721284207539,0.15866,64968.0,64967.0,1.08346486]
["bitfinex","BTCUSD",1721284207937,0.15166,64968.0,64967.0,1.08246486]
["bitfinex","BTCUSD",1721284208145,0.15166,64968.0,64967.0,1.39031286]
["bitfinex","BTCUSD",1721284208354,0.15166,64968.0,64967.0,1.39531286]
["bitfinex","BTCUSD",1721284208758,0.15166,64968.0,64967.0,1.57311917]
["bitfinex","BTCUSD",1721284208959,0.15166,64968.0,64967.0,1.52311917]
["bitfinex","BTCUSD",1721284209371,0.15166,64968.0,64967.0,1.44531286]
["bitfinex","BTCUSD",1721284209592,0.15166,64968.0,64967.0,1.39531286]
["bitfinex","BTCUSD",1721284209826,0.15166,64968.0,64967.0,1.39031286]
["bitfinex","BTCUSD",1721284210032,0.14366,64968.0,64967.0,1.38431286]
["bitfinex","BTCUSD",1721284210245,0.14466,64968.0,64967.0,1.39831286]
["bitfinex","BTCUSD",1721284211135,0.14366,64968.0,64967.0,1.38431286]
["bitfinex","BTCUSD",1721284211340,0.14566,64968.0,64967.0,1.41231286]
["bitfinex","BTCUSD",1721284211763,0.14466,64968.0,64967.0,1.75616086]
["bitfinex","BTCUSD",1721284211980,0.14083,64968.0,64967.0,1.99296514]
["bitfinex","BTCUSD",1721284212189,0.05853,64968.0,64967.0,2.31481314]
["bitfinex","BTCUSD",1721284212422,0.05853,64968.0,64967.0,2.35868938]
["bitfinex","BTCUSD",1721284212635,0.05753,64968.0,64967.0,2.34468938]
["bitfinex","BTCUSD",1721284213136,0.05753,64968.0,64967.0,2.35868938]
["bitfinex","BTCUSD",1721284213335,0.05753,64968.0,64967.0,2.31481314]
["bitfinex","BTCUSD",1721284214610,0.05753,64968.0,64967.0,2.30081314]
["bitfinex","BTCUSD",1721284214830,0.05753,64968.0,64967.0,2.31481314]
["bitfinex","BTCUSD",1721284215015,0.05753,64968.0,64967.0,2.32881314]
["bitfinex","BTCUSD",1721284215274,0.05753,64968.0,64967.0,2.32879754]
["bitfinex","BTCUSD",1721284218446,0.05753,64968.0,64967.0,2.32879599]
["bitfinex","BTCUSD",1721284218967,0.05753,64968.0,64967.0,2.32879598]
["bitfinex","BTCUSD",1721284219775,0.05753,64968.0,64967.0,2.02094798]
["bitfinex","BTCUSD",1721284219980,0.05753,64968.0,64967.0,1.64009998]
["bitfinex","BTCUSD",1721284220248,0.05753,64968.0,64967.0,1.43531286]
["bitfinex","BTCUSD",1721284220450,0.05753,64968.0,64967.0,1.50531286]
["bitfinex","BTCUSD",1721284220869,0.05753,64968.0,64967.0,1.12746486]
["bitfinex","BTCUSD",1721284221102,0.05836,64968.0,64967.0,1.06266486]
["bitfinex","BTCUSD",1721284222179,0.351981,64968.0,64967.0,0.03866312]
["bitfinex","BTCUSD",1721284222408,0.967667,64968.0,64967.0,0.028913]
["bitfinex","BTCUSD",1721284222914,0.967667,64968.0,64967.0,0.014913]
["bitfinex","BTCUSD",1721284223325,0.967667,64968.0,64967.0,0.006913]
["bitfinex","BTCUSD",1721284223756,0.967667,64968.0,64967.0,0.001913]
["bitfinex","BTCUSD",1721284224392,0.967667,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284224393,1.27551,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284225312,1.27751,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284225533,1.36947541,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284225741,1.36747541,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284226209,1.37047541,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284226405,1.03963222,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284226670,1.01664179,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284227114,1.01964179,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284227559,1.02264179,64968.0,64967.0,0.00386219]
["bitfinex","BTCUSD",1721284227777,1.01664079,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284228000,0.970667,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284228243,1.01964088,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284228456,1.01664088,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284228680,1.01664088,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284228904,1.01864088,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284230290,1.03433003,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284230747,0.99135615,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284230980,1.03432952,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284231214,1.29619915,64968.0,64967.0,0.00186219]
["bitfinex","BTCUSD",1721284231453,1.29919915,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284234456,1.34516663,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284235504,1.32647748,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284237182,1.32647422,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284237594,1.28051,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284237812,1.3264727,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284238902,0.972667,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284241095,1.28051,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284242245,0.972667,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284242666,1.28051,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284243922,0.972667,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284244304,1.28051,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284244709,0.972667,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284245627,1.28051,64968.0,64967.0,0.00286219]
["bitfinex","BTCUSD",1721284245818,1.28051,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284246580,0.972667,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284248924,1.11493411,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284249131,1.42277711,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284249577,1.31385706,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284250013,1.31398349,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284250337,1.38398349,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284253180,1.38403843,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284254536,1.40812341,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284255228,1.10028041,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284256324,1.10040712,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284256988,1.03820712,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284257450,0.66024318,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284258077,0.62670898,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284258295,0.6602428,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284259597,0.6612343,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284261207,0.9690773,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284261902,0.96879864,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284262611,1.01481907,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284262827,0.19919164,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284263059,0.06336,64968.0,64967.0,0.06736219]
["bitfinex","BTCUSD",1721284263504,0.217281,64968.0,64967.0,0.0763135]
["bitfinex","BTCUSD",1721284263738,0.06136,64968.0,64967.0,0.0753135]
["bitfinex","BTCUSD",1721284264223,0.06036,64968.0,64967.0,0.0753135]
["bitfinex","BTCUSD",1721284264648,0.10638043,64968.0,64967.0,0.0753135]
["bitfinex","BTCUSD",1721284264873,0.06036,64968.0,64967.0,0.0753135]
["bitfinex","BTCUSD",1721284265125,0.06336,64968.0,64967.0,0.99931524]
["bitfinex","BTCUSD",1721284265324,0.06136,64968.0,64967.0,1.05731524]
["bitfinex","BTCUSD",1721284265587,0.06136,64968.0,64967.0,1.36516324]
["bitfinex","BTCUSD",1721284265816,0.06336,64968.0,64967.0,1.36516324]
["bitfinex","BTCUSD",1721284266234,0.06136,64968.0,64967.0,1.36516324]
["bitfinex","BTCUSD",1721284266677,0.06136,64968.0,64967.0,1.36616324]
["bitfinex","BTCUSD",1721284266885,0.05836,64968.0,64967.0,1.36616324]
["bitfinex","BTCUSD",1721284267097,0.05836,64968.0,64967.0,1.36516324]
["bitfinex","BTCUSD",1721284267310,0.05836,64968.0,64967.0,1.49697612]
["bitfinex","BTCUSD",1721284267536,0.05836,64968.0,64967.0,1.36916324]
["bitfinex","BTCUSD",1721284267764,0.05836,64968.0,64967.0,1.36716324]
["bitfinex","BTCUSD",1721284267987,0.05836,64968.0,64967.0,1.36916324]
["bitfinex","BTCUSD",1721284268214,0.05836,64968.0,64967.0,1.36716324]
["bitfinex","BTCUSD",1721284269053,0.05836,64968.0,64967.0,1.36516324]
["bitfinex","BTCUSD",1721284269256,0.05836,64968.0,64967.0,1.39016324]
["bitfinex","BTCUSD",1721284270736,0.05836,64968.0,64967.0,0.77446724]
["bitfinex","BTCUSD",1721284270948,0.05836,64968.0,64967.0,1.08231524]
["bitfinex","BTCUSD",1721284275503,0.05836,64968.0,64967.0,0.71546724]
["bitfinex","BTCUSD",1721284275996,0.658424,64968.0,64967.0,0.0346135]
["bitfinex","BTCUSD",1721284276228,0.658424,64968.0,64967.0,0.02566219]
["bitfinex","BTCUSD",1721284276229,0.966267,64968.0,64967.0,0.02566219]
["bitfinex","BTCUSD",1721284276458,1.01232414,64968.0,64967.0,0.02566219]
["bitfinex","BTCUSD",1721284276690,0.966267,64968.0,64967.0,0.02566219]
["bitfinex","BTCUSD",1721284276907,1.03535272,64968.0,64967.0,0.01266219]
["bitfinex","BTCUSD",1721284277126,1.03535272,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284277332,1.03936168,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284277969,1.03936168,64968.0,64967.0,0.00166219]
["bitfinex","BTCUSD",1721284277970,1.04136168,64968.0,64967.0,0.00166219]
["bitfinex","BTCUSD",1721284278187,1.03536168,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284278391,1.01233046,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284278605,0.70748746,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284278839,0.13776,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284279036,0.13776,64968.0,64967.0,0.00958616]
["bitfinex","BTCUSD",1721284279248,0.291681,64968.0,64967.0,0.00958616]
["bitfinex","BTCUSD",1721284279460,0.293681,64968.0,64967.0,0.00958616]
["bitfinex","BTCUSD",1721284279685,0.293681,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284279910,0.291681,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284280154,0.601524,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284280587,0.64758985,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284280813,0.976367,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284281046,1.04546578,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284281275,0.976367,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284281485,1.04546578,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284282099,1.03946578,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284282316,1.04046578,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284282719,1.04246578,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284283361,0.973367,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284284050,1.04247483,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284284474,0.973367,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284288460,1.34921,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284288681,1.34621,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284288879,1.34821,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284289284,1.34621,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284289724,1.34821,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284289935,1.46340765,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284290139,1.61292583,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284290575,1.60992583,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284291031,1.64418593,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284291268,1.49767916,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284291493,1.50067916,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284293556,1.50074116,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284293755,1.46642674,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284293974,1.35121,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284294181,1.60171182,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284294400,1.35121,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284294614,1.46642288,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284295779,1.74061995,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284295989,1.94500169,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284296191,2.04935126,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284296640,2.09736342,64968.0,64967.0,0.00066219]
["bitfinex","BTCUSD",1721284296861,2.09636342,64968.0,64967.0,0.00166219]
["bitfinex","BTCUSD",1721284297066,2.10036342,64968.0,64967.0,0.00266219]
["bitfinex","BTCUSD",1721284297512,1.077765,64949.0,64948.0,0.002794]
["bitfinex","BTCUSD",1721284297726,0.46195,64942.0,64941.0,0.002794]
["bitfinex","BTCUSD",1721284297954,0.153995,64937.0,64936.0,0.002794]
["bitfinex","BTCUSD",1721284298452,0.461977,64939.0,64935.0,0.32758174]
["bitfinex","BTCUSD",1721284298674,0.153993,64938.0,64936.0,0.002794]
["bitfinex","BTCUSD",1721284298913,0.153997,64936.0,64935.0,0.32758174]
["bitfinex","BTCUSD",1721284299118,0.461982,64938.0,64935.0,0.32758174]
["bitfinex","BTCUSD",1721284299335,0.461982,64938.0,64935.0,0.26688174]
["bitfinex","BTCUSD",1721284299336,0.2390803,64937.0,64935.0,0.26688174]
["bitfinex","BTCUSD",1721284299600,1.597377,64936.0,64935.0,0.1125]
["bitfinex","BTCUSD",1721284299819,0.769987,64936.0,64935.0,0.1165]
["bitfinex","BTCUSD",1721284300491,0.81602646,64936.0,64935.0,0.1165]
["bitfinex","BTCUSD",1721284300699,0.769987,64936.0,64935.0,0.1165]
["bitfinex","BTCUSD",1721284300914,0.461992,64936.0,64935.0,0.1165]
["bitfinex","BTCUSD",1721284301123,0.461992,64936.0,64935.0,0.1175]
["bitfinex","BTCUSD",1721284301124,0.470992,64936.0,64935.0,0.1175]
["bitfinex","BTCUSD",1721284301329,0.461992,64936.0,64935.0,0.1165]
["bitfinex","BTCUSD",1721284301756,0.462992,64936.0,64935.0,0.1165]
["bitfinex","BTCUSD",1721284301973,0.462992,64936.0,64935.0,0.1125]
["bitfinex","BTCUSD",1721284302395,0.462992,64936.0,64935.0,0.1135]
["bitfinex","BTCUSD",1721284302396,0.770987,64936.0,64935.0,0.1135]
["bitfinex","BTCUSD",1721284302857,0.462992,64936.0,64935.0,0.1125]
["bitfinex","BTCUSD",1721284303071,0.462992,64936.0,64935.0,0.1135]
["bitfinex","BTCUSD",1721284303535,0.770987,64936.0,64935.0,0.1135]
["bitfinex","BTCUSD",1721284304192,0.462992,64936.0,64935.0,0.1135]
["bitfinex","BTCUSD",1721284314884,0.770987,64936.0,64935.0,0.1135]
["bitfinex","BTCUSD",1721284317611,0.462992,64936.0,64935.0,0.1135]
["bitfinex","BTCUSD",1721284317817,0.462992,64936.0,64935.0,0.114413]
["bitfinex","BTCUSD",1721284318242,0.001,64936.0,64935.0,0.114413]
["bitfinex","BTCUSD",1721284318752,0.001,64936.0,64935.0,0.12305097]
["bitfinex","BTCUSD",1721284322640,0.224997,64936.0,64935.0,0.12305097]
["bitfinex","BTCUSD",1721284322852,0.224997,64936.0,64935.0,0.22305097]
["bitfinex","BTCUSD",1721284329148,0.532992,64936.0,64935.0,0.22305097]
["bitfinex","BTCUSD",1721284329567,0.532992,64936.0,64935.0,0.214413]
["bitfinex","BTCUSD",1721284329782,0.532992,64936.0,64935.0,0.22306131]
["bitfinex","BTCUSD",1721284333112,1.148982,64936.0,64935.0,0.22306131]
["bitfinex","BTCUSD",1721284333324,1.148982,64936.0,64935.0,0.214413]
["bitfinex","BTCUSD",1721284333535,1.229682,64936.0,64935.0,0.214413]
["bitfinex","BTCUSD",1721284333753,1.76022559,64936.0,64935.0,0.214413]
["bitfinex","BTCUSD",1721284333959,1.87632427,64936.0,64935.0,0.214413]
["bitfinex","BTCUSD",1721284334198,1.87632427,64936.0,64935.0,0.11434361]
["bitfinex","BTCUSD",1721284334199,1.77639851,64936.0,64935.0,0.11434361]
["bitfinex","BTCUSD",1721284334404,1.75432273,64936.0,64935.0,0.11434361]
["bitfinex","BTCUSD",1721284334615,1.72487648,64936.0,64935.0,0.11334361]
["bitfinex","BTCUSD",1721284335030,1.73287648,64936.0,64935.0,0.11434361]
["bitfinex","BTCUSD",1721284335232,1.74187648,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284335471,1.73387648,64936.0,64935.0,0.11434361]
["bitfinex","BTCUSD",1721284335678,1.63278453,64936.0,64935.0,0.11434361]
["bitfinex","BTCUSD",1721284335904,1.65978453,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284336342,1.75188322,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284336567,1.65978453,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284337041,1.6597896,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284337251,1.35088005,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284337456,1.42087869,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284337666,1.42089606,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284338375,1.3517946,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284338593,1.42089606,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284339734,1.44390853,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284339951,1.4085772,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284340171,1.46684384,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284340385,1.31637914,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284340600,1.35159955,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284341474,1.46690179,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284341770,0.09621337,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284341985,0.488992,64936.0,64935.0,0.11534361]
["bitfinex","BTCUSD",1721284342208,0.180997,64936.0,64935.0,0.12400128]
["bitfinex","BTCUSD",1721284342423,0.22713847,64936.0,64935.0,0.12400128]
["bitfinex","BTCUSD",1721284342631,0.180997,64936.0,64935.0,0.12400128]
["bitfinex","BTCUSD",1721284342862,0.22321037,64936.0,64935.0,0.12200128]
["bitfinex","BTCUSD",1721284343293,0.22721037,64936.0,64935.0,0.12200128]
["bitfinex","BTCUSD",1721284343518,1.2400703,64936.0,64935.0,0.12200128]
["bitfinex","BTCUSD",1721284343750,1.2400703,64936.0,64935.0,0.11334361]
["bitfinex","BTCUSD",1721284343959,1.2400703,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284344175,1.2440703,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284344622,0.8662753,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284345064,0.8702753,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284345306,0.777987,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284345573,0.774987,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284345788,0.769987,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284346000,0.775987,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284347149,0.86833069,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284347564,0.56033569,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284348010,0.53724768,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284348246,0.467992,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284348456,0.56033569,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284348676,0.53724943,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284348900,0.159997,64936.0,64935.0,0.066913]
["bitfinex","BTCUSD",1721284349132,0.07525415,64936.0,64935.0,0.066913]
["bitfinex","BTCUSD",1721284349401,0.07525415,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284349864,0.07525297,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284350295,0.07225297,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284350519,0.003,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284350740,0.00383,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284350933,0.00083,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284351195,0.0489973,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284351409,0.0499973,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284351843,0.0479973,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284352518,0.00183,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284352727,0.04799431,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284353630,0.00183,64936.0,64935.0,0.07556616]
["bitfinex","BTCUSD",1721284356067,0.00183,64936.0,64935.0,0.9999479]
["bitfinex","BTCUSD",1721284356295,0.00183,64936.0,64935.0,1.71741317]
["bitfinex","BTCUSD",1721284356510,0.00183,64936.0,64935.0,1.66741317]
["bitfinex","BTCUSD",1721284356972,0.00083,64936.0,64935.0,1.66741317]
["bitfinex","BTCUSD",1721284357425,0.00183,64936.0,64935.0,1.66741317]
["bitfinex","BTCUSD",1721284357866,0.00283,64936.0,64935.0,1.67741317]
["bitfinex","BTCUSD",1721284358079,0.00283,64936.0,64935.0,1.29941317]
["bitfinex","BTCUSD",1721284358285,0.00383,64936.0,64935.0,1.1845479]
["bitfinex","BTCUSD",1721284359133,0.00183,64936.0,64935.0,1.1745479]
["bitfinex","BTCUSD",1721284359544,0.00183,64936.0,64935.0,1.1715479]
["bitfinex","BTCUSD",1721284359771,0.00183,64936.0,64935.0,1.1615479]
["bitfinex","BTCUSD",1721284359975,0.00283,64936.0,64935.0,1.1745479]
["bitfinex","BTCUSD",1721284360207,0.00283,64936.0,64935.0,1.1845479]
["bitfinex","BTCUSD",1721284360208,0.00383,64936.0,64935.0,1.1845479]
["bitfinex","BTCUSD",1721284367168,0.00383,64936.0,64935.0,1.4925479]
["bitfinex","BTCUSD",1721284370240,0.00383,64936.0,64935.0,1.62041727]
["bitfinex","BTCUSD",1721284370469,0.00383,64936.0,64935.0,1.4925479]
["bitfinex","BTCUSD",1721284370919,0.00383,64936.0,64935.0,1.62041799]
["bitfinex","BTCUSD",1721284371576,0.00383,64936.0,64935.0,1.62041563]
["bitfinex","BTCUSD",1721284374733,0.00383,64936.0,64935.0,1.62041712]
["bitfinex","BTCUSD",1721284376745,0.08123,64936.0,64935.0,0.46881712]
["bitfinex","BTCUSD",1721284376987,0.08123,64936.0,64935.0,0.03256616]
["bitfinex","BTCUSD",1721284376988,0.367127,64936.0,64935.0,0.03256616]
["bitfinex","BTCUSD",1721284377211,0.983117,64936.0,64935.0,0.03256616]
["bitfinex","BTCUSD",1721284377449,0.983117,64936.0,64935.0,0.023913]
["bitfinex","BTCUSD",1721284377662,0.982117,64936.0,64935.0,0.010913]
["bitfinex","BTCUSD",1721284378919,0.912117,64936.0,64935.0,0.010913]
["bitfinex","BTCUSD",1721284379128,0.14013,64936.0,64935.0,0.004913]
["bitfinex","BTCUSD",1721284379591,0.14013,64936.0,64935.0,0.0095613]
["bitfinex","BTCUSD",1721284379592,0.294127,64936.0,64935.0,0.0095613]
["bitfinex","BTCUSD",1721284379834,0.294127,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284380038,0.14013,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721284380466,0.14013,64936.0,64935.0,0.00956119]
["bitfinex","BTCUSD",1721284380674,0.14013,64936.0,64935.0,0.001913]
["bitfinex","BTCUSD",1721284380893,0.14013,64936.0,64935.0,0.00956119]
["bitfinex","BTCUSD",1721284381100,0.14013,64936.0,64935.0,0.000913]
["bitfinex","BTCUSD",1721284381305,0.14013,64936.0,64935.0,0.00956119]
["bitfinex","BTCUSD",1721284381508,0.14013,64936.0,64935.0,0.102123]
["bitfinex","BTCUSD",1721284381722,0.14013,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284381934,0.07823,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284382344,0.07823,64936.0,64935.0,0.11677119]
["bitfinex","BTCUSD",1721284383178,0.07823,64936.0,64935.0,0.11477119]
["bitfinex","BTCUSD",1721284383880,0.07823,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284384088,0.07823,64936.0,64935.0,0.11477119]
["bitfinex","BTCUSD",1721284386048,0.07823,64936.0,64935.0,0.11277119]
["bitfinex","BTCUSD",1721284386295,0.07823,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284386775,0.07923,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284387009,0.07823,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284387463,0.07823,64936.0,64935.0,0.11577119]
["bitfinex","BTCUSD",1721284387675,0.07823,64936.0,64935.0,0.11177119]
["bitfinex","BTCUSD",1721284387889,0.07823,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284388729,0.07823,64936.0,64935.0,0.11677119]
["bitfinex","BTCUSD",1721284389178,0.07823,64936.0,64935.0,0.12277119]
["bitfinex","BTCUSD",1721284390092,0.07823,64936.0,64935.0,0.11677119]
["bitfinex","BTCUSD",1721284390303,0.07823,64936.0,64935.0,0.27077119]
["bitfinex","BTCUSD",1721284390508,0.07823,64936.0,64935.0,0.26877119]
["bitfinex","BTCUSD",1721284390736,0.07823,64936.0,64935.0,0.27077119]
["bitfinex","BTCUSD",1721284390953,0.07823,64936.0,64935.0,0.26677119]
["bitfinex","BTCUSD",1721284392284,0.07823,64936.0,64935.0,0.26877119]
["bitfinex","BTCUSD",1721284399072,0.07823,64936.0,64935.0,0.11477119]
["bitfinex","BTCUSD",1721284400164,0.13943,64936.0,64935.0,0.11477119]
["bitfinex","BTCUSD",1721284401232,0.07823,64936.0,64935.0,0.11477119]
["bitfinex","BTCUSD",1721284401444,0.00083,64936.0,64935.0,0.48935293]
["bitfinex","BTCUSD",1721284402140,0.00083,64936.0,64935.0,1.23322778]
["bitfinex","BTCUSD",1721284402370,0.00083,64936.0,64935.0,1.23122776]
["bitfinex","BTCUSD",1721284402588,0.00083,64936.0,64935.0,1.68722776]
["bitfinex","BTCUSD",1721284402816,0.00083,64936.0,64935.0,1.70282776]
["bitfinex","BTCUSD",1721284403028,0.00083,64936.0,64935.0,1.71282776]
["bitfinex","BTCUSD",1721284403232,0.00083,64936.0,64935.0,1.70882776]
["bitfinex","BTCUSD",1721284403902,0.00083,64936.0,64935.0,1.71782776]
["bitfinex","BTCUSD",1721284404336,0.00083,64936.0,64935.0,1.70782776]
["bitfinex","BTCUSD",1721284404556,0.00083,64936.0,64935.0,1.71882776]
["bitfinex","BTCUSD",1721284404991,0.00083,64936.0,64935.0,1.70982776]
["bitfinex","BTCUSD",1721284405919,0.00083,64936.0,64935.0,1.59295293]
["bitfinex","BTCUSD",1721284406129,0.00083,64936.0,64935.0,1.72081425]
["bitfinex","BTCUSD",1721284406631,0.00083,64936.0,64935.0,1.72081474]
["bitfinex","BTCUSD",1721284407058,0.00083,64936.0,64935.0,1.65921474]
["bitfinex","BTCUSD",1721284407558,0.00083,64936.0,64935.0,0.84915293]
["bitfinex","BTCUSD",1721284407764,0.00083,64936.0,64935.0,0.28715293]
["bitfinex","BTCUSD",1721284407765,0.14203,64936.0,64935.0,0.28715293]
["bitfinex","BTCUSD",1721284407975,0.14203,64936.0,64935.0,0.27615293]
["bitfinex","BTCUSD",1721284408434,0.14203,64936.0,64935.0,0.27915293]
["bitfinex","BTCUSD",1721284408651,0.674022,64936.0,64935.0,0.11077119]
["bitfinex","BTCUSD",1721284408873,0.674022,64936.0,64935.0,0.13377119]
["bitfinex","BTCUSD",1721284409114,0.74321969,64936.0,64935.0,0.125123]
["bitfinex","BTCUSD",1721284409325,0.74321969,64936.0,64935.0,0.102123]
["bitfinex","BTCUSD",1721284409560,0.674022,64936.0,64935.0,0.124123]
["bitfinex","BTCUSD",1721284409782,0.674022,64936.0,64935.0,0.13238358]
["bitfinex","BTCUSD",1721284409996,0.674022,64936.0,64935.0,0.12138358]
["bitfinex","BTCUSD",1721284410446,0.674022,64936.0,64935.0,0.12638358]
["bitfinex","BTCUSD",1721284410861,0.674022,64936.0,64935.0,0.11538358]
["bitfinex","BTCUSD",1721284411305,1.35920969,64936.0,64935.0,0.12038358]
["bitfinex","BTCUSD",1721284411531,1.38227558,64936.0,64935.0,0.112123]
["bitfinex","BTCUSD",1721284411971,1.290012,64936.0,64935.0,0.112123]
["bitfinex","BTCUSD",1721284413348,1.35919439,64936.0,64935.0,0.112123]
["bitfinex","BTCUSD",1721284413596,0.296027,64936.0,64935.0,0.112123]
["bitfinex","BTCUSD",1721284414065,0.296027,64936.0,64935.0,0.12038358]
["bitfinex","BTCUSD",1721284414335,0.604022,64936.0,64935.0,0.12038358]
["bitfinex","BTCUSD",1721284417746,0.67320144,64936.0,64935.0,0.12038358]
["bitfinex","BTCUSD",1721284417987,1.220012,64936.0,64935.0,0.112123]
["bitfinex","BTCUSD",1721284419104,1.220012,64936.0,64935.0,0.107123]
["bitfinex","BTCUSD",1721284419323,1.220012,64936.0,64935.0,0.103123]
["bitfinex","BTCUSD",1721284419760,1.220012,64936.0,64935.0,0.104123]
["bitfinex","BTCUSD",1721284420220,0.604022,64936.0,64935.0,0.104123]
["bitfinex","BTCUSD",1721284420453,0.67320575,64936.0,64935.0,0.104123]
["bitfinex","BTCUSD",1721284420638,0.67320575,64936.0,64935.0,0.103123]
["bitfinex","BTCUSD",1721284421122,0.67320575,64936.0,64935.0,0.102123]
["bitfinex","BTCUSD",1721284421367,0.604022,64936.0,64935.0,0.102123]
["bitfinex","BTCUSD",1721284421592,0.67320943,64936.0,64935.0,0.104123]
["bitfinex","BTCUSD",1721284422302,0.604022,64936.0,64935.0,0.102123]
["bitfinex","BTCUSD",1721284423419,0.14203,64936.0,64935.0,0.102123]
["bitfinex","BTCUSD",1721284423646,0.296027,64936.0,64935.0,0.102123]
["bitfinex","BTCUSD",1721284424083,0.6501468,64936.0,64935.0,0.1104109]
["bitfinex","BTCUSD",1721284424495,0.34215371,64936.0,64935.0,0.1104109]
["bitfinex","BTCUSD",1721284424975,0.296027,64936.0,64935.0,0.1104109]
["bitfinex","BTCUSD",1721284425669,0.233927,64936.0,64935.0,0.1104109]
["bitfinex","BTCUSD",1721284425881,0.233927,64936.0,64935.0,0.41879264]
["bitfinex","BTCUSD",1721284425882,0.07993,64936.0,64935.0,0.41879264]
["bitfinex","BTCUSD",1721284426335,0.00083,64936.0,64935.0,0.41879264]
["bitfinex","BTCUSD",1721284426589,0.00083,64936.0,64935.0,0.79129264]
["bitfinex","BTCUSD",1721284427526,0.00083,64936.0,64935.0,1.09929264]
["bitfinex","BTCUSD",1721284427982,0.00083,64936.0,64935.0,1.10929264]
["bitfinex","BTCUSD",1721284428631,0.00083,64936.0,64935.0,1.10129264]
["bitfinex","BTCUSD",1721284429101,0.00083,64936.0,64935.0,1.10929264]
["bitfinex","BTCUSD",1721284429592,0.00083,64936.0,64935.0,1.12029264]
["bitfinex","BTCUSD",1721284430241,0.00083,64936.0,64935.0,1.11029264]
["bitfinex","BTCUSD",1721284430459,0.00083,64936.0,64935.0,1.12129264]
["bitfinex","BTCUSD",1721284433562,0.00083,64936.0,64935.0,1.05679264]
["bitfinex","BTCUSD",1721284436228,0.00083,64936.0,64935.0,1.04579264]
["bitfinex","BTCUSD",1721284436440,0.00083,64936.0,64935.0,1.05779264]
["bitfinex","BTCUSD",1721284436651,0.00083,64936.0,64935.0,1.04679264]
["bitfinex","BTCUSD",1721284436868,0.00083,64936.0,64935.0,1.05879264]
["bitfinex","BTCUSD",1721284438663,0.00083,64936.0,64935.0,0.75079264]
["bitfinex","BTCUSD",1721284443777,0.00083,64936.0,64935.0,0.28879264]
["bitfinex","BTCUSD",1721284447896,0.00083,64936.0,64935.0,0.28836505]
["bitfinex","BTCUSD",1721284450786,0.00083,64936.0,64935.0,0.50576505]
["bitfinex","BTCUSD",1721284451671,0.00083,64936.0,64935.0,1.19176505]
["bitfinex","BTCUSD",1721284453275,0.00083,64936.0,64935.0,1.31964223]
["bitfinex","BTCUSD",1721284454622,0.00083,64936.0,64935.0,1.62764223]
["bitfinex","BTCUSD",1721284455522,0.00083,64936.0,64935.0,1.49976505]
["bitfinex","BTCUSD",1721284455747,0.00083,64936.0,64935.0,1.62764192]
["bitfinex","BTCUSD",1721284457607,0.00083,64936.0,64935.0,1.55764192]
["bitfinex","BTCUSD",1721284458682,0.00083,64936.0,64935.0,1.42976505]
["bitfinex","BTCUSD",1721284458897,0.00083,64936.0,64935.0,1.55764217]
["bitfinex","BTCUSD",1721284459547,0.08313,64936.0,64935.0,1.18624217]
["bitfinex","BTCUSD",1721284460009,0.00083,64936.0,64935.0,1.18624217]
["bitfinex","BTCUSD",1721284460730,0.00083,64936.0,64935.0,1.25624217]
["bitfinex","BTCUSD",1721284461848,0.00083,64936.0,64935.0,1.25624218]
["bitfinex","BTCUSD",1721284462319,0.00083,64936.0,64935.0,1.12836505]
["bitfinex","BTCUSD",1721284462563,0.00083,64936.0,64935.0,1.256242]
["bitfinex","BTCUSD",1721284465083,0.00083,64936.0,64935.0,1.25624186]
["bitfinex","BTCUSD",1721284467409,0.00083,64936.0,64935.0,1.56424186]
["bitfinex","BTCUSD",1721284467619,0.00083,64936.0,64935.0,1.83754186]
["bitfinex","BTCUSD",1721284468320,0.00083,64936.0,64935.0,1.83753005]
["bitfinex","BTCUSD",1721284469225,0.00083,64936.0,64935.0,1.82553005]
["bitfinex","BTCUSD",1721284469434,0.00083,64936.0,64935.0,1.82753005]
["bitfinex","BTCUSD",1721284469654,0.00083,64936.0,64935.0,1.83953005]
["bitfinex","BTCUSD",1721284469871,0.00083,64936.0,64935.0,1.78953005]
["bitfinex","BTCUSD",1721284470091,0.00083,64936.0,64935.0,1.80353005]
["bitfinex","BTCUSD",1721284470307,0.00083,64936.0,64935.0,1.79153005]
["bitfinex","BTCUSD",1721284470518,0.00083,64936.0,64935.0,1.80553005]
["bitfinex","BTCUSD",1721284471403,0.00083,64936.0,64935.0,1.80552683]
["bitfinex","BTCUSD",1721284472167,0.00083,64936.0,64935.0,1.85552683]
["bitfinex","BTCUSD",1721284472370,0.00083,64936.0,64935.0,1.80552683]
["bitfinex","BTCUSD",1721284472789,0.00083,64936.0,64935.0,1.85552683]
["bitfinex","BTCUSD",1721284472997,0.00083,64936.0,64935.0,1.80552683]
["bitfinex","BTCUSD",1721284473210,0.00083,64936.0,64935.0,1.85552683]
["bitfinex","BTCUSD",1721284474278,0.00083,64936.0,64935.0,2.21736683]
["bitfinex","BTCUSD",1721284474715,0.00083,64936.0,64935.0,2.62264587]
["bitfinex","BTCUSD",1721284474913,0.00083,64936.0,64935.0,2.80604703]
["bitfinex","BTCUSD",1721284475340,0.00083,64936.0,64935.0,2.69157013]
["bitfinex","BTCUSD",1721284475569,0.00083,64936.0,64935.0,2.67757013]
["bitfinex","BTCUSD",1721284476027,0.00083,64936.0,64935.0,2.69157013]
["bitfinex","BTCUSD",1721284476255,0.00083,64936.0,64935.0,2.25327139]
["bitfinex","BTCUSD",1721284476489,0.00083,64936.0,64935.0,2.25606539]
["bitfinex","BTCUSD",1721284476700,0.00083,64936.0,64935.0,2.24206539]
["bitfinex","BTCUSD",1721284476930,0.00083,64936.0,64935.0,2.25606539]
["bitfinex","BTCUSD",1721284477150,0.00083,64936.0,64935.0,2.27006539]
["bitfinex","BTCUSD",1721284477365,0.00083,64936.0,64935.0,2.22406853]
["bitfinex","BTCUSD",1721284477810,0.00083,64936.0,64935.0,2.12142713]
["bitfinex","BTCUSD",1721284478046,0.00083,64936.0,64935.0,2.2492675]
["bitfinex","BTCUSD",1721284478486,0.00083,64936.0,64935.0,2.2520615]
["bitfinex","BTCUSD",1721284478701,0.00083,64936.0,64935.0,2.2492675]
["bitfinex","BTCUSD",1721284479354,0.00083,64936.0,64935.0,2.20334542]
["bitfinex","BTCUSD",1721284479798,0.00083,64936.0,64935.0,2.2217681]
["bitfinex","BTCUSD",1721284480034,0.00083,64936.0,64935.0,2.20334542]
["bitfinex","BTCUSD",1721284480957,0.00083,64936.0,64935.0,2.07550505]
["bitfinex","BTCUSD",1721284481168,0.00083,64936.0,64935.0,2.20334923]
["bitfinex","BTCUSD",1721284481389,0.00083,64936.0,64935.0,2.22177411]
["bitfinex","BTCUSD",1721284481599,0.00083,64936.0,64935.0,2.22177132]
["bitfinex","BTCUSD",1721284482550,0.00083,64936.0,64935.0,2.20334723]
["bitfinex","BTCUSD",1721284484287,0.00083,64936.0,64935.0,2.20335098]
["bitfinex","BTCUSD",1721284484711,0.00083,64936.0,64935.0,2.26500498]
["bitfinex","BTCUSD",1721284486721,0.00083,64936.0,64935.0,2.26500242]
["bitfinex","BTCUSD",1721284487426,0.00083,64936.0,64935.0,2.13715905]
["bitfinex","BTCUSD",1721284487643,0.00083,64936.0,64935.0,2.28343197]
["bitfinex","BTCUSD",1721284488068,0.00083,64936.0,64935.0,2.26500497]
["bitfinex","BTCUSD",1721284488515,0.00083,64936.0,64935.0,2.28343015]
["bitfinex","BTCUSD",1721284488725,0.00083,64936.0,64935.0,2.26500497]
["bitfinex","BTCUSD",1721284490483,0.00083,64936.0,64935.0,2.28342831]
["bitfinex","BTCUSD",1721284490702,0.00083,64936.0,64935.0,2.13715905]
["bitfinex","BTCUSD",1721284490892,0.00083,64936.0,64935.0,2.26499906]
["bitfinex","BTCUSD",1721284491594,0.00083,64936.0,64935.0,2.21342162]
["bitfinex","BTCUSD",1721284491826,0.00083,64936.0,64935.0,2.26499906]
["bitfinex","BTCUSD",1721284493389,0.00083,64936.0,64935.0,2.28342162]
["bitfinex","BTCUSD",1721284493615,0.00083,64936.0,64935.0,2.20339906]
["bitfinex","BTCUSD",1721284493838,0.00083,64936.0,64935.0,2.20340452]
["bitfinex","BTCUSD",1721284494279,0.00083,64936.0,64935.0,2.22182838]
["bitfinex","BTCUSD",1721284496213,0.00083,64936.0,64935.0,2.20340452]
["bitfinex","BTCUSD",1721284497431,0.00083,64936.0,64935.0,2.26732716]
["bitfinex","BTCUSD",1721284497892,0.00083,64936.0,64935.0,2.13948169]
["bitfinex","BTCUSD",1721284498118,0.00083,64936.0,64935.0,2.26732697]
["bitfinex","BTCUSD",1721284498614,0.00083,64936.0,64935.0,2.45040401]
["bitfinex","BTCUSD",1721284499949,0.00083,64936.0,64935.0,2.8355788]
["bitfinex","BTCUSD",1721284500176,0.08,64950.0,64949.0,0.05]
["bitfinex","BTCUSD",1721284500405,0.08,64950.0,64949.0,1.57998371]
["bitfinex","BTCUSD",1721284500677,0.46304871,64966.0,64955.0,0.819762]
["bitfinex","BTCUSD",1721284500678,0.0645,64956.0,64955.0,0.819762]
["bitfinex","BTCUSD",1721284500891,0.1423,64956.0,64955.0,1.28204874]
["bitfinex","BTCUSD",1721284501127,0.1423,64956.0,64955.0,1.52987369]
["bitfinex","BTCUSD",1721284501350,0.1423,64956.0,64955.0,1.5380922]
["bitfinex","BTCUSD",1721284502061,0.0778,64956.0,64955.0,1.5380922]
["bitfinex","BTCUSD",1721284502764,0.0778,64956.0,64955.0,1.53809264]
["bitfinex","BTCUSD",1721284502983,0.0778,64956.0,64955.0,1.56609264]
["bitfinex","BTCUSD",1721284505767,0.0778,64956.0,64955.0,1.56609025]
["bitfinex","BTCUSD",1721284509401,0.0778,64956.0,64955.0,1.4382673]
["bitfinex","BTCUSD",1721284509613,0.0778,64956.0,64955.0,1.56609293]
["bitfinex","BTCUSD",1721284511805,0.07863,64956.0,64955.0,1.56609293]
["bitfinex","BTCUSD",1721284515355,0.07863,64956.0,64955.0,1.56609224]
["bitfinex","BTCUSD",1721284518920,0.07863,64956.0,64955.0,1.4382673]
["bitfinex","BTCUSD",1721284519147,0.07863,64956.0,64955.0,1.56608999]
["bitfinex","BTCUSD",1721284519838,0.14313,64956.0,64955.0,1.56608999]
["bitfinex","BTCUSD",1721284521386,0.14313,64956.0,64955.0,0.31842299]
["bitfinex","BTCUSD",1721284521681,0.98288,64956.0,64955.0,0.03621856]
["bitfinex","BTCUSD",1721284521897,1.05208919,64956.0,64955.0,0.03621856]
["bitfinex","BTCUSD",1721284522120,0.98288,64956.0,64955.0,0.028]
["bitfinex","BTCUSD",1721284522339,0.153967,64949.0,64941.0,0.307971]
["bitfinex","BTCUSD",1721284522566,0.1431,64946.0,64942.0,0.15438174]
["bitfinex","BTCUSD",1721284522788,0.1431,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721284523053,0.1431,64945.0,64944.0,0.30835974]
["bitfinex","BTCUSD",1721284523315,0.1431,64944.0,64940.0,0.153987]
["bitfinex","BTCUSD",1721284523543,0.1431,64942.0,64941.0,0.15438174]
["bitfinex","BTCUSD",1721284525282,0.1431,64942.0,64941.0,0.16838174]
["bitfinex","BTCUSD",1721284525958,0.1431,64942.0,64941.0,0.32236674]
["bitfinex","BTCUSD",1721284526459,0.1431,64942.0,64941.0,0.93830874]
["bitfinex","BTCUSD",1721284526664,0.1431,64942.0,64941.0,0.32236674]
["bitfinex","BTCUSD",1721284526883,0.1441,64942.0,64941.0,0.33536674]
["bitfinex","BTCUSD",1721284527092,0.1441,64942.0,64941.0,0.18138174]
["bitfinex","BTCUSD",1721284527526,0.1441,64942.0,64941.0,0.027]
["bitfinex","BTCUSD",1721284527751,0.60605,64942.0,64941.0,0.027]
["bitfinex","BTCUSD",1721284528014,1.2741895,64942.0,64941.0,0.027]
["bitfinex","BTCUSD",1721284528434,1.221984,64942.0,64941.0,0.013]
["bitfinex","BTCUSD",1721284528856,1.222984,64942.0,64941.0,0.014]
["bitfinex","BTCUSD",1721284529085,1.29108478,64942.0,64941.0,0.001]
["bitfinex","BTCUSD",1721284529438,1.29108478,64942.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721284529439,0.906775,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721284529761,0.976775,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721284529978,1.284765,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721284531574,0.598785,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721284532276,0.598785,64937.0,64936.0,0.15529474]
["bitfinex","BTCUSD",1721284532277,0.1398,64937.0,64936.0,0.15529474]
["bitfinex","BTCUSD",1721284532713,0.1368,64937.0,64936.0,0.16358176]
["bitfinex","BTCUSD",1721284532899,0.1398,64937.0,64936.0,0.16358176]
["bitfinex","BTCUSD",1721284533116,0.1448,64937.0,64936.0,0.16458176]
["bitfinex","BTCUSD",1721284534343,0.1398,64937.0,64936.0,0.16358176]
["bitfinex","BTCUSD",1721284534805,0.1458,64937.0,64936.0,0.16358176]
["bitfinex","BTCUSD",1721284535024,0.1458,64937.0,64936.0,0.31757876]
["bitfinex","BTCUSD",1721284535696,0.1428,64937.0,64936.0,0.31757876]
["bitfinex","BTCUSD",1721284535970,0.1458,64937.0,64936.0,0.31757876]
["bitfinex","BTCUSD",1721284536186,0.1398,64937.0,64936.0,0.31757876]
["bitfinex","BTCUSD",1721284536405,0.1928,64937.0,64936.0,0.31757876]
["bitfinex","BTCUSD",1721284537094,0.1928,64937.0,64936.0,0.32157876]
["bitfinex","BTCUSD",1721284537548,0.1928,64937.0,64936.0,0.16758176]
["bitfinex","BTCUSD",1721284537770,0.1928,64937.0,64936.0,0.32157876]
["bitfinex","BTCUSD",1721284538009,0.1898,64937.0,64936.0,0.32157876]
["bitfinex","BTCUSD",1721284538401,0.1898,64937.0,64936.0,0.32557876]
["bitfinex","BTCUSD",1721284538836,0.1898,64937.0,64936.0,0.17158176]
["bitfinex","BTCUSD",1721284540392,0.1898,64937.0,64936.0,0.32557876]
["bitfinex","BTCUSD",1721284542629,0.053,64937.0,64936.0,1.31956376]
["bitfinex","BTCUSD",1721284543074,0.053,64937.0,64936.0,1.01156876]
["bitfinex","BTCUSD",1721284543289,0.05,64937.0,64936.0,0.93356876]
["bitfinex","BTCUSD",1721284543522,0.1309,64937.0,64936.0,0.31757876]
["bitfinex","BTCUSD",1721284543780,0.196,64937.0,64936.0,0.32257876]
["bitfinex","BTCUSD",1721284544446,0.196,64937.0,64936.0,0.16858176]
["bitfinex","BTCUSD",1721284544670,0.196,64937.0,64936.0,0.17358176]
["bitfinex","BTCUSD",1721284544882,0.196,64937.0,64936.0,0.32757876]
["bitfinex","BTCUSD",1721284545100,0.196,64937.0,64936.0,0.63557376]
["bitfinex","BTCUSD",1721284547341,0.196,64937.0,64936.0,0.32757876]
["bitfinex","BTCUSD",1721284547767,0.196,64937.0,64936.0,0.32257876]
["bitfinex","BTCUSD",1721284547996,0.196,64937.0,64936.0,0.31757876]
["bitfinex","BTCUSD",1721284548232,0.196,64937.0,64936.0,0.32557876]
["bitfinex","BTCUSD",1721284552236,0.196,64937.0,64936.0,0.01720002]
["bitfinex","BTCUSD",1721284552461,0.727985,64937.0,64936.0,0.01720002]
["bitfinex","BTCUSD",1721284552737,1.035975,64937.0,64936.0,0.01720002]
["bitfinex","BTCUSD",1721284552948,1.035975,64937.0,64936.0,0.008913]
["bitfinex","BTCUSD",1721284553184,1.4784428,64937.0,64936.0,0.008913]
["bitfinex","BTCUSD",1721284553434,1.51415196,64937.0,64936.0,0.008913]
["bitfinex","BTCUSD",1721284553667,1.4784428,64937.0,64936.0,0.004913]
["bitfinex","BTCUSD",1721284553890,1.4844428,64937.0,64936.0,0.005913]
["bitfinex","BTCUSD",1721284554108,1.52015201,64937.0,64936.0,0.001913]
["bitfinex","BTCUSD",1721284554329,1.51915201,64937.0,64936.0,0.001913]
["bitfinex","BTCUSD",1721284554573,1.51915201,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284554794,1.52315201,64937.0,64936.0,0.001913]
["bitfinex","BTCUSD",1721284554997,1.45315201,64937.0,64936.0,0.001913]
["bitfinex","BTCUSD",1721284555184,1.46215201,64937.0,64936.0,0.001913]
["bitfinex","BTCUSD",1721284555459,1.4964428,64937.0,64936.0,0.001913]
["bitfinex","BTCUSD",1721284555678,1.361965,64937.0,64936.0,0.001913]
["bitfinex","BTCUSD",1721284556330,1.370965,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284558812,1.370965,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284561243,1.40641541,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284562164,1.40643693,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284562408,1.43053369,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284562641,1.58488326,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284562864,1.5607865,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284564510,1.60678402,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284565206,1.52531457,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284565430,1.56121069,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284565670,1.52531457,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284565907,1.63037888,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284566383,1.65341271,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284567208,1.67644654,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284568353,1.52531457,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284568592,1.56101908,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284569054,1.67632079,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284569276,1.48626671,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284569507,1.370965,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284569735,1.062975,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284569962,0.684985,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284570425,0.73110625,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284570879,0.619885,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284571116,0.1579,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284571329,0.35801625,64937.0,64936.0,0.01121562]
["bitfinex","BTCUSD",1721284571565,0.35801975,64937.0,64936.0,0.01121562]
["bitfinex","BTCUSD",1721284571787,0.42801975,64937.0,64936.0,0.01121562]
["bitfinex","BTCUSD",1721284572277,0.381895,64937.0,64936.0,0.01121562]
["bitfinex","BTCUSD",1721284572757,0.42802327,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284573427,0.381895,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284574300,0.45108212,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284574570,0.381895,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284574796,0.14619951,64937.0,64936.0,0.01121562]
["bitfinex","BTCUSD",1721284575012,0.12313215,64937.0,64936.0,0.002913]
["bitfinex","BTCUSD",1721284575238,0.077,64937.0,64936.0,0.01121562]
["bitfinex","BTCUSD",1721284575467,0.12313215,64937.0,64936.0,0.01121562]
["bitfinex","BTCUSD",1721284576119,0.10513215,64937.0,64936.0,0.01021562]
["bitfinex","BTCUSD",1721284576557,0.09813215,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284577017,0.10113215,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284577463,0.09813215,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284577693,0.10013215,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284577909,0.054,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284579495,0.052,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284580192,0.054,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284580405,0.052,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284580876,0.2093,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284581074,0.34099906,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284581302,0.36406542,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284581549,0.2718,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284581758,0.3410023,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284582220,0.36406542,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284582430,0.34100451,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284582655,0.33500451,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284583093,0.33900451,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284583799,0.2698,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284584280,0.33900315,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284584513,0.2698,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284585014,0.33900383,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284586214,0.36207178,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284586434,0.18343684,64937.0,64936.0,0.00921562]
["bitfinex","BTCUSD",1721284586638,0.18343684,64937.0,64936.0,0.000913]
["bitfinex","BTCUSD",1721284587556,0.18343697,64937.0,64935.0,0.10160841]
["bitfinex","BTCUSD",1721284588002,0.18343697,64937.0,64936.0,0.00829734]
["bitfinex","BTCUSD",1721284588240,0.18343697,64937.0,64935.0,0.10160841]
["bitfinex","BTCUSD",1721284588658,0.18343697,64937.0,64936.0,0.00829734]
["bitfinex","BTCUSD",1721284588877,0.1353,64937.0,64935.0,0.10160841]
["bitfinex","BTCUSD",1721284589123,0.18143697,64937.0,64935.0,0.10160841]
["bitfinex","BTCUSD",1721284589308,0.17943697,64937.0,64936.0,0.00829734]
["bitfinex","BTCUSD",1721284589716,0.09813697,64937.0,64935.0,0.40960641]
["bitfinex","BTCUSD",1721284589952,0.054,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721284590155,0.05,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284590573,0.054,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284590805,0.054,64937.0,64936.0,0.62467108]
["bitfinex","BTCUSD",1721284591027,0.052,64937.0,64936.0,0.62467108]
["bitfinex","BTCUSD",1721284591423,0.052,64937.0,64936.0,0.62967108]
["bitfinex","BTCUSD",1721284592271,0.053,64937.0,64936.0,0.62967108]
["bitfinex","BTCUSD",1721284592476,0.05,64937.0,64936.0,0.62967108]
["bitfinex","BTCUSD",1721284592924,0.05,64937.0,64936.0,0.63467108]
["bitfinex","BTCUSD",1721284593576,0.05,64937.0,64936.0,0.94266608]
["bitfinex","BTCUSD",1721284594626,0.05,64937.0,64936.0,0.63467108]
["bitfinex","BTCUSD",1721284595559,0.05,64937.0,64936.0,0.62967108]
["bitfinex","BTCUSD",1721284595982,0.05,64937.0,64936.0,0.63367108]
["bitfinex","BTCUSD",1721284596660,0.05,64937.0,64936.0,0.62867108]
["bitfinex","BTCUSD",1721284596925,0.05,64937.0,64936.0,0.93666608]
["bitfinex","BTCUSD",1721284597133,0.05,64937.0,64936.0,0.94066608]
["bitfinex","BTCUSD",1721284597348,0.05,64937.0,64936.0,0.71517108]
["bitfinex","BTCUSD",1721284597772,0.05,64937.0,64936.0,0.71117108]
["bitfinex","BTCUSD",1721284598609,0.05,64937.0,64936.0,1.02416608]
["bitfinex","BTCUSD",1721284598816,0.05,64937.0,64936.0,1.02016608]
["bitfinex","BTCUSD",1721284599028,0.05,64937.0,64936.0,1.02516608]
["bitfinex","BTCUSD",1721284599453,0.05,64937.0,64936.0,0.63467108]
["bitfinex","BTCUSD",1721284600580,0.05,64937.0,64936.0,0.62967108]
["bitfinex","BTCUSD",1721284600792,0.05,64937.0,64936.0,0.63367108]
["bitfinex","BTCUSD",1721284602520,0.05,64937.0,64936.0,0.62867108]
["bitfinex","BTCUSD",1721284602986,0.1321,64937.0,64936.0,0.63267108]
["bitfinex","BTCUSD",1721284603200,0.1321,64937.0,64936.0,0.17029434]
["bitfinex","BTCUSD",1721284603865,0.1321,64937.0,64936.0,0.16629434]
["bitfinex","BTCUSD",1721284604757,0.1321,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284605021,0.1331,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284605658,0.1341,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284606090,0.1331,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284606348,0.1341,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284608556,0.052,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284611242,0.05283,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284614536,0.05283,64937.0,64936.0,0.00829734]
["bitfinex","BTCUSD",1721284618274,0.09901169,64937.0,64936.0,0.00829734]
["bitfinex","BTCUSD",1721284619193,0.05283,64937.0,64936.0,0.00829734]
["bitfinex","BTCUSD",1721284620571,0.09901731,64937.0,64936.0,0.00829734]
["bitfinex","BTCUSD",1721284621475,0.09901731,64937.0,64936.0,0.16229434]
["bitfinex","BTCUSD",1721284621692,0.09901731,64937.0,64936.0,0.62467108]
["bitfinex","BTCUSD",1721284621932,0.09901731,64937.0,64936.0,1.07126608]
["bitfinex","BTCUSD",1721284621933,0.05283,64937.0,64936.0,1.07126608]
["bitfinex","BTCUSD",1721284622615,0.05183,64937.0,64936.0,1.19914552]
["bitfinex","BTCUSD",1721284622852,0.05183,64937.0,64936.0,1.20014552]
["bitfinex","BTCUSD",1721284623324,0.05083,64937.0,64936.0,1.20414552]
["bitfinex","BTCUSD",1721284623805,0.05083,64937.0,64936.0,1.20914552]
["bitfinex","BTCUSD",1721284624488,0.05083,64937.0,64936.0,1.51714052]
["bitfinex","BTCUSD",1721284625151,0.05083,64937.0,64936.0,1.51713144]
["bitfinex","BTCUSD",1721284628389,0.05083,64937.0,64936.0,1.92511433]
["bitfinex","BTCUSD",1721284628840,0.05083,64937.0,64936.0,1.97511433]
["bitfinex","BTCUSD",1721284629281,0.05083,64937.0,64936.0,1.97011433]
["bitfinex","BTCUSD",1721284629755,0.05183,64937.0,64936.0,1.97711433]
["bitfinex","BTCUSD",1721284630394,0.05183,64937.0,64936.0,1.97811433]
["bitfinex","BTCUSD",1721284630903,0.05283,64937.0,64936.0,1.99111433]
["bitfinex","BTCUSD",1721284631555,0.05283,64937.0,64936.0,1.99111015]
["bitfinex","BTCUSD",1721284631991,0.05283,64937.0,64936.0,1.86325608]
["bitfinex","BTCUSD",1721284632246,0.05283,64937.0,64936.0,1.94110674]
["bitfinex","BTCUSD",1721284632465,0.05283,64937.0,64936.0,1.94111013]
["bitfinex","BTCUSD",1721284632693,0.05283,64937.0,64936.0,1.86601013]
["bitfinex","BTCUSD",1721284634744,0.05283,64937.0,64936.0,1.86601851]
["bitfinex","BTCUSD",1721284635907,0.05283,64937.0,64936.0,1.87251851]
["bitfinex","BTCUSD",1721284637293,0.05283,64937.0,64936.0,1.80251851]
["bitfinex","BTCUSD",1721284637512,0.13253,64937.0,64936.0,1.56452351]
["bitfinex","BTCUSD",1721284637934,0.13253,64937.0,64936.0,1.56452842]
["bitfinex","BTCUSD",1721284638654,0.13253,64937.0,64936.0,1.39452842]
["bitfinex","BTCUSD",1721284639340,0.13253,64937.0,64936.0,1.26666108]
["bitfinex","BTCUSD",1721284640036,0.13253,64937.0,64936.0,1.39453169]
["bitfinex","BTCUSD",1721284640494,0.13253,64937.0,64936.0,1.26666108]
["bitfinex","BTCUSD",1721284640731,0.19553,64937.0,64936.0,0.49628934]
["bitfinex","BTCUSD",1721284640944,0.439271,64937.0,64936.0,0.03429734]
["bitfinex","BTCUSD",1721284641275,0.747261,64937.0,64936.0,0.03429734]
["bitfinex","BTCUSD",1721284641493,0.86260523,64937.0,64936.0,0.026]
["bitfinex","BTCUSD",1721284641713,0.86260512,64937.0,64936.0,0.026]
["bitfinex","BTCUSD",1721284641935,0.78420271,64937.0,64936.0,0.026]
["bitfinex","BTCUSD",1721284642154,0.78320271,64937.0,64936.0,0.013]
["bitfinex","BTCUSD",1721284642378,0.78420271,64937.0,64936.0,0.027]
["bitfinex","BTCUSD",1721284642608,0.746261,64937.0,64936.0,0.014]
["bitfinex","BTCUSD",1721284642850,0.608792,64936.0,64935.0,0.10160841]
["bitfinex","BTCUSD",1721284643064,0.79882304,64936.0,64935.0,0.10160841]
["bitfinex","BTCUSD",1721284643491,0.6835011,64936.0,64935.0,0.10160841]
["bitfinex","BTCUSD",1721284644131,0.6835011,64936.0,64935.0,0.10260841]
["bitfinex","BTCUSD",1721284644132,0.6945011,64936.0,64935.0,0.10260841]
["bitfinex","BTCUSD",1721284645236,0.7055011,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284645462,0.79770744,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284646302,0.41500334,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284646748,0.41500334,64936.0,64935.0,0.11187423]
["bitfinex","BTCUSD",1721284647183,0.33100634,64936.0,64935.0,0.11187423]
["bitfinex","BTCUSD",1721284647406,0.2388,64936.0,64935.0,0.11187423]
["bitfinex","BTCUSD",1721284648308,0.700792,64936.0,64935.0,0.11187423]
["bitfinex","BTCUSD",1721284648527,0.74687717,64936.0,64935.0,0.11187423]
["bitfinex","BTCUSD",1721284648799,0.85538433,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284649009,0.80929916,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284649385,0.2388,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284649580,0.28488094,64936.0,64935.0,0.25760841]
["bitfinex","BTCUSD",1721284649763,0.28488094,64936.0,64935.0,0.26588828]
["bitfinex","BTCUSD",1721284650673,0.28487854,64936.0,64935.0,0.26588828]
["bitfinex","BTCUSD",1721284651055,0.28487702,64936.0,64935.0,0.26588828]
["bitfinex","BTCUSD",1721284651457,0.2388,64936.0,64935.0,0.26588828]
["bitfinex","BTCUSD",1721284651657,0.1688,64936.0,64935.0,0.88188828]
["bitfinex","BTCUSD",1721284655498,0.1688,64936.0,64935.0,0.57388828]
["bitfinex","BTCUSD",1721284655960,0.21036302,64936.0,64935.0,0.26588828]
["bitfinex","BTCUSD",1721284656174,0.21036302,64936.0,64935.0,0.11188828]
["bitfinex","BTCUSD",1721284656458,0.36436002,64936.0,64935.0,0.11188828]
["bitfinex","BTCUSD",1721284656674,0.71842312,64936.0,64935.0,0.11188828]
["bitfinex","BTCUSD",1721284656891,0.71842148,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284657121,0.322797,64936.0,64935.0,0.10360841]
["bitfinex","BTCUSD",1721284657579,0.322797,64936.0,64935.0,0.11190342]
["bitfinex","BTCUSD",1721284659963,0.392797,64936.0,64935.0,0.11190342]
["bitfinex","BTCUSD",1721284661129,0.392797,64936.0,64935.0,0.26590342]
["bitfinex","BTCUSD",1721284661130,0.1688,64936.0,64935.0,0.26590342]
["bitfinex","BTCUSD",1721284662032,0.022,64936.0,64935.0,0.88190342]
["bitfinex","BTCUSD",1721284662276,0.022,64936.0,64935.0,1.18990342]
["bitfinex","BTCUSD",1721284662732,0.022,64936.0,64935.0,1.34428516]
["bitfinex","BTCUSD",1721284663429,0.011,64936.0,64935.0,1.34328516]
["bitfinex","BTCUSD",1721284663643,0.021,64936.0,64935.0,1.72968516]
["bitfinex","BTCUSD",1721284663908,0.021,64936.0,64935.0,1.79438516]
["bitfinex","BTCUSD",1721284664194,0.05083,64937.0,64936.0,1.450677]
["bitfinex","BTCUSD",1721284664407,0.05083,64937.0,64936.0,1.73292133]
["bitfinex","BTCUSD",1721284664626,0.05083,64937.0,64936.0,1.74120819]
["bitfinex","BTCUSD",1721284666267,0.05083,64937.0,64936.0,1.74120267]
["bitfinex","BTCUSD",1721284666692,0.05083,64937.0,64936.0,1.74720267]
["bitfinex","BTCUSD",1721284667313,0.05083,64937.0,64936.0,1.75320267]
["bitfinex","BTCUSD",1721284669573,0.05083,64937.0,64936.0,1.75319834]
["bitfinex","BTCUSD",1721284669998,0.05083,64937.0,64936.0,1.75319875]
["bitfinex","BTCUSD",1721284671835,0.05083,64937.0,64936.0,1.74119875]
["bitfinex","BTCUSD",1721284672055,0.05183,64937.0,64936.0,1.75319875]
["bitfinex","BTCUSD",1721284672287,0.05083,64937.0,64936.0,1.74119875]
["bitfinex","BTCUSD",1721284672504,0.05083,64937.0,64936.0,1.36850375]
["bitfinex","BTCUSD",1721284672718,0.05083,64937.0,64936.0,1.2406506]
["bitfinex","BTCUSD",1721284672929,0.05083,64937.0,64936.0,1.2516506]
["bitfinex","BTCUSD",1721284673388,0.05083,64937.0,64936.0,1.2406506]
["bitfinex","BTCUSD",1721284673618,0.05083,64937.0,64936.0,1.3145506]
["bitfinex","BTCUSD",1721284673845,0.05083,64937.0,64936.0,1.3265506]
["bitfinex","BTCUSD",1721284674277,0.05083,64937.0,64936.0,1.6345456]
["bitfinex","BTCUSD",1721284675416,0.05083,64937.0,64936.0,1.6293856]
["bitfinex","BTCUSD",1721284677445,0.05083,64937.0,64936.0,1.75724209]
["bitfinex","BTCUSD",1721284677730,0.05083,64937.0,64936.0,1.38734709]
["bitfinex","BTCUSD",1721284677959,0.05083,64937.0,64936.0,1.2594906]
["bitfinex","BTCUSD",1721284680032,0.19253,64937.0,64936.0,1.2594906]
["bitfinex","BTCUSD",1721284682684,0.19253,64937.0,64936.0,0.79711386]
["bitfinex","BTCUSD",1721284683848,0.05083,64937.0,64936.0,1.10510886]
["bitfinex","BTCUSD",1721284684072,0.05083,64937.0,64936.0,1.2594906]
["bitfinex","BTCUSD",1721284686135,0.05083,64937.0,64936.0,1.5674856]
["bitfinex","BTCUSD",1721284686368,0.05083,64937.0,64936.0,1.69534541]
["bitfinex","BTCUSD",1721284687739,0.05083,64937.0,64936.0,1.69534198]
["bitfinex","BTCUSD",1721284688212,0.05083,64937.0,64936.0,1.79534198]
["bitfinex","BTCUSD",1721284688666,0.05083,64937.0,64936.0,1.6674856]
["bitfinex","BTCUSD",1721284688882,0.05083,64937.0,64936.0,1.79534174]
["bitfinex","BTCUSD",1721284690936,0.05083,64937.0,64936.0,1.79534389]
["bitfinex","BTCUSD",1721284694069,0.05083,64937.0,64936.0,1.79534376]
["bitfinex","BTCUSD",1721284695005,0.05083,64937.0,64936.0,2.49173876]
["bitfinex","BTCUSD",1721284695235,0.05083,64937.0,64936.0,2.73679333]
["bitfinex","BTCUSD",1721284695692,0.05083,64937.0,64936.0,2.71764333]
["bitfinex","BTCUSD",1721284695933,0.05083,64937.0,64936.0,2.75564333]
["bitfinex","BTCUSD",1721284696153,0.05083,64937.0,64936.0,2.76764333]
["bitfinex","BTCUSD",1721284696612,0.05083,64937.0,64936.0,2.75564333]
["bitfinex","BTCUSD",1721284697055,0.05083,64937.0,64936.0,2.74364333]
["bitfinex","BTCUSD",1721284697286,0.05083,64937.0,64936.0,2.74406537]
["bitfinex","BTCUSD",1721284697510,0.05083,64937.0,64936.0,2.75806537]
["bitfinex","BTCUSD",1721284697742,0.05083,64937.0,64936.0,2.6941434]
["bitfinex","BTCUSD",1721284697934,0.05083,64937.0,64936.0,2.77206219]
["bitfinex","BTCUSD",1721284698439,0.05083,64937.0,64936.0,2.59048697]
["bitfinex","BTCUSD",1721284699120,0.05083,64937.0,64936.0,2.28249197]
["bitfinex","BTCUSD",1721284700400,0.05083,64937.0,64936.0,2.0935296]
["bitfinex","BTCUSD",1721284700612,0.05083,64937.0,64936.0,2.28249386]
["bitfinex","BTCUSD",1721284701047,0.05083,64937.0,64936.0,2.59048886]
["bitfinex","BTCUSD",1721284703682,0.05083,64937.0,64936.0,2.59048574]
["bitfinex","BTCUSD",1721284706108,0.05083,64937.0,64936.0,2.63642668]
["bitfinex","BTCUSD",1721284706593,0.05083,64937.0,64936.0,2.59048574]
["bitfinex","BTCUSD",1721284706806,0.05083,64937.0,64936.0,2.59048085]
["bitfinex","BTCUSD",1721284707247,0.05083,64937.0,64936.0,2.3987306]
["bitfinex","BTCUSD",1721284707498,0.05083,64937.0,64936.0,3.00079251]
["bitfinex","BTCUSD",1721284707708,0.05083,64937.0,64936.0,2.65943992]
["bitfinex","BTCUSD",1721284707925,0.05083,64937.0,64936.0,2.3987306]
["bitfinex","BTCUSD",1721284708142,0.05083,64937.0,64936.0,2.65946118]
["bitfinex","BTCUSD",1721284708573,0.05083,64937.0,64936.0,2.59048085]
["bitfinex","BTCUSD",1721284708815,0.05083,64937.0,64936.0,2.63647289]
["bitfinex","BTCUSD",1721284709049,0.05083,64937.0,64936.0,2.65946118]
["bitfinex","BTCUSD",1721284709261,0.05083,64937.0,64936.0,3.00081565]
["bitfinex","BTCUSD",1721284709488,0.05083,64937.0,64936.0,2.65946118]
["bitfinex","BTCUSD",1721284709712,0.05083,64937.0,64936.0,3.0008134]
["bitfinex","BTCUSD",1721284710188,0.05083,64937.0,64936.0,3.00081337]
["bitfinex","BTCUSD",1721284710437,0.05083,64937.0,64936.0,3.00172637]
["bitfinex","BTCUSD",1721284711544,0.05083,64937.0,64936.0,2.66037415]
["bitfinex","BTCUSD",1721284713293,0.05083,64937.0,64936.0,2.66038497]
["bitfinex","BTCUSD",1721284713517,0.020031,64937.0,64936.0,2.66038497]
["bitfinex","BTCUSD",1721284713738,1e-06,64941.0,64940.0,2.380868]
["bitfinex","BTCUSD",1721284713975,1e-06,64941.0,64940.0,3.44316437]
["bitfinex","BTCUSD",1721284714194,1e-06,64941.0,64940.0,4.14698149]
["bitfinex","BTCUSD",1721284715073,1e-06,64941.0,64940.0,4.16098149]
["bitfinex","BTCUSD",1721284715331,1e-06,64941.0,64940.0,4.14698149]
["bitfinex","BTCUSD",1721284715545,1e-06,64941.0,64940.0,4.16098149]
["bitfinex","BTCUSD",1721284716429,1e-06,64941.0,64940.0,3.91811243]
["bitfinex","BTCUSD",1721284716667,1e-06,64941.0,64940.0,4.05992666]
["bitfinex","BTCUSD",1721284716885,1e-06,64941.0,64940.0,3.93211407]
["bitfinex","BTCUSD",1721284717111,1e-06,64941.0,64940.0,4.0459283]
["bitfinex","BTCUSD",1721284717331,1e-06,64941.0,64940.0,5.5599283]
["bitfinex","BTCUSD",1721284717557,1e-06,64941.0,64940.0,5.65179452]
["bitfinex","BTCUSD",1721284718507,1e-06,64941.0,64940.0,4.15179452]
["bitfinex","BTCUSD",1721284719162,1e-06,64941.0,64940.0,3.65179452]
["bitfinex","BTCUSD",1721284719616,1e-06,64941.0,64940.0,3.65208592]
["bitfinex","BTCUSD",1721284720490,1e-06,64941.0,64940.0,3.45523274]
["bitfinex","BTCUSD",1721284722714,1e-06,64941.0,64940.0,3.08137673]
["bitfinex","BTCUSD",1721284722939,1e-06,64941.0,64940.0,3.45516736]
["bitfinex","BTCUSD",1721284724699,1e-06,64941.0,64940.0,3.95516736]
["bitfinex","BTCUSD",1721284724917,0.00083,64956.0,64955.0,1.635572]
["bitfinex","BTCUSD",1721284725137,0.00083,64956.0,64955.0,2.01776797]
["bitfinex","BTCUSD",1721284725409,0.00083,64956.0,64955.0,2.04440686]
["bitfinex","BTCUSD",1721284725632,0.00083,64956.0,64955.0,2.02596122]
["bitfinex","BTCUSD",1721284726112,0.00083,64956.0,64955.0,2.33385855]
["bitfinex","BTCUSD",1721284726361,0.0647,64965.0,64964.0,0.05]
["bitfinex","BTCUSD",1721284726587,0.06483,64968.0,64966.0,0.511779]
["bitfinex","BTCUSD",1721284726823,0.06483,64968.0,64966.0,1.81751365]
["bitfinex","BTCUSD",1721284727013,0.08323,64967.0,64966.0,1.81751365]
["bitfinex","BTCUSD",1721284727268,0.08323,64967.0,64966.0,1.8256938]
["bitfinex","BTCUSD",1721284727716,0.08323,64967.0,64966.0,2.1335468]
["bitfinex","BTCUSD",1721284727979,0.08323,64967.0,64966.0,2.1643968]
["bitfinex","BTCUSD",1721284727980,0.00083,64967.0,64966.0,2.1643968]
["bitfinex","BTCUSD",1721284728428,0.00083,64967.0,64966.0,2.3391968]
["bitfinex","BTCUSD",1721284728653,0.00083,64967.0,64966.0,2.2891968]
["bitfinex","BTCUSD",1721284728873,0.00083,64967.0,64966.0,2.3391968]
["bitfinex","BTCUSD",1721284729100,0.00083,64967.0,64966.0,2.3531892]
["bitfinex","BTCUSD",1721284729337,0.00083,64967.0,64966.0,2.3671892]
["bitfinex","BTCUSD",1721284730022,0.00083,64967.0,64966.0,2.3311892]
["bitfinex","BTCUSD",1721284730248,0.00083,64967.0,64966.0,1.8485362]
["bitfinex","BTCUSD",1721284730736,0.00083,64967.0,64966.0,1.8985362]
["bitfinex","BTCUSD",1721284731660,0.00083,64967.0,64966.0,2.2063892]
["bitfinex","BTCUSD",1721284731875,0.00083,64967.0,64966.0,2.1783892]
["bitfinex","BTCUSD",1721284732093,0.00083,64967.0,64966.0,2.05060289]
["bitfinex","BTCUSD",1721284732309,0.00083,64967.0,64966.0,2.17838853]
["bitfinex","BTCUSD",1721284732743,0.00083,64967.0,64966.0,2.19238853]
["bitfinex","BTCUSD",1721284732966,0.00083,64967.0,64966.0,2.17838853]
["bitfinex","BTCUSD",1721284733192,0.00083,64967.0,64966.0,2.19238853]
["bitfinex","BTCUSD",1721284733412,1e-06,64968.0,64967.0,1.547666]
["bitfinex","BTCUSD",1721284733625,1e-06,64968.0,64967.0,1.95106489]
["bitfinex","BTCUSD",1721284733844,1e-06,64968.0,64967.0,1.95645104]
["bitfinex","BTCUSD",1721284734066,1e-06,64968.0,64967.0,2.26429904]
["bitfinex","BTCUSD",1721284734759,1e-06,64968.0,64967.0,2.2947773]
["bitfinex","BTCUSD",1721284734980,1e-06,64968.0,64967.0,2.27633979]
["bitfinex","BTCUSD",1721284735207,1e-06,64968.0,64967.0,2.11807589]
["bitfinex","BTCUSD",1721284735436,1e-06,64968.0,64967.0,2.56769228]
["bitfinex","BTCUSD",1721284735656,1e-06,64968.0,64967.0,2.25984428]
["bitfinex","BTCUSD",1721284735879,1e-06,64968.0,64967.0,2.25984387]
["bitfinex","BTCUSD",1721284736319,1e-06,64972.0,64971.0,1.973909]
["bitfinex","BTCUSD",1721284736545,1e-06,64972.0,64971.0,2.35605872]
["bitfinex","BTCUSD",1721284736756,1e-06,64972.0,64971.0,2.42889257]
["bitfinex","BTCUSD",1721284736984,1e-06,64972.0,64971.0,2.45937083]
["bitfinex","BTCUSD",1721284737427,1e-06,64972.0,64971.0,2.42889257]
["bitfinex","BTCUSD",1721284738360,1e-06,64972.0,64971.0,2.45937083]
["bitfinex","BTCUSD",1721284738572,1e-06,64972.0,64971.0,2.55664262]
["bitfinex","BTCUSD",1721284738790,1e-06,64972.0,64971.0,2.60112088]
["bitfinex","BTCUSD",1721284739214,1e-06,64972.0,64971.0,2.57064262]
["bitfinex","BTCUSD",1721284739420,1e-06,64972.0,64971.0,2.58464262]
["bitfinex","BTCUSD",1721284740225,1e-06,64972.0,64971.0,2.57064262]
["bitfinex","BTCUSD",1721284740783,1e-06,64972.0,64971.0,2.64625962]
["bitfinex","BTCUSD",1721284741112,1e-06,64972.0,64971.0,2.63226216]
["bitfinex","BTCUSD",1721284741574,1e-06,64972.0,64971.0,2.55356216]
["bitfinex","BTCUSD",1721284741796,1e-06,64972.0,64971.0,2.95119116]
["bitfinex","BTCUSD",1721284742040,1e-06,64972.0,64971.0,2.93719116]
["bitfinex","BTCUSD",1721284742527,1e-06,64972.0,64971.0,2.87539116]
["bitfinex","BTCUSD",1721284743192,1e-06,64972.0,64971.0,2.88939116]
["bitfinex","BTCUSD",1721284743639,1e-06,64972.0,64971.0,2.87539116]
["bitfinex","BTCUSD",1721284743854,1e-06,64972.0,64971.0,2.88939116]
["bitfinex","BTCUSD",1721284744076,1e-06,64972.0,64971.0,2.76162899]
["bitfinex","BTCUSD",1721284744297,1e-06,64972.0,64971.0,2.88939137]
["bitfinex","BTCUSD",1721284744530,1e-06,64972.0,64971.0,2.76162899]
["bitfinex","BTCUSD",1721284744761,1e-06,64972.0,64971.0,2.88939144]
["bitfinex","BTCUSD",1721284747377,1e-06,64972.0,64971.0,2.88939105]
["bitfinex","BTCUSD",1721284750413,1e-06,64972.0,64971.0,2.88939093]
["bitfinex","BTCUSD",1721284751323,1e-06,64972.0,64971.0,2.76163253]
["bitfinex","BTCUSD",1721284752659,1e-06,64972.0,64971.0,2.94290529]
["bitfinex","BTCUSD",1721284753098,0.078801,64972.0,64971.0,2.94290529]
["bitfinex","BTCUSD",1721284753323,0.078801,64972.0,64971.0,2.76163253]
["bitfinex","BTCUSD",1721284753543,0.078801,64972.0,64971.0,2.94300042]
["bitfinex","BTCUSD",1721284754043,0.078801,64972.0,64971.0,2.94297292]
["bitfinex","BTCUSD",1721284754707,0.078801,64972.0,64971.0,2.94296821]
["bitfinex","BTCUSD",1721284756055,0.078801,64972.0,64971.0,2.62047153]
["bitfinex","BTCUSD",1721284756288,0.140701,64972.0,64971.0,2.27731021]
["bitfinex","BTCUSD",1721284756513,0.140701,64972.0,64971.0,2.34721021]
["bitfinex","BTCUSD",1721284756731,0.140701,64972.0,64971.0,2.16588707]
["bitfinex","BTCUSD",1721284756953,0.140701,64972.0,64971.0,2.15188707]
["bitfinex","BTCUSD",1721284757387,0.140701,64972.0,64971.0,2.16588707]
["bitfinex","BTCUSD",1721284757616,0.140701,64972.0,64971.0,2.34730157]
["bitfinex","BTCUSD",1721284757848,0.140701,64972.0,64971.0,2.33330157]
["bitfinex","BTCUSD",1721284758067,0.140701,64972.0,64971.0,2.34730157]
["bitfinex","BTCUSD",1721284758293,0.140701,64972.0,64971.0,2.26340157]
["bitfinex","BTCUSD",1721284758509,0.140701,64972.0,64971.0,2.27740157]
["bitfinex","BTCUSD",1721284758733,0.140701,64972.0,64971.0,2.09598707]
["bitfinex","BTCUSD",1721284758996,0.140701,64972.0,64971.0,2.27740157]
["bitfinex","BTCUSD",1721284759414,0.140701,64972.0,64971.0,2.09598707]
["bitfinex","BTCUSD",1721284759638,0.140701,64972.0,64971.0,2.27740157]
["bitfinex","BTCUSD",1721284759881,0.140701,64972.0,64971.0,2.2769793]
["bitfinex","BTCUSD",1721284763101,0.140701,64972.0,64971.0,1.96821259]
["bitfinex","BTCUSD",1721284763298,0.140701,64972.0,64971.0,2.27690524]
["bitfinex","BTCUSD",1721284763771,0.140701,64972.0,64971.0,2.27689914]
["bitfinex","BTCUSD",1721284764668,0.140701,64972.0,64971.0,2.32689914]
["bitfinex","BTCUSD",1721284766044,0.140701,64972.0,64971.0,2.27689914]
["bitfinex","BTCUSD",1721284766506,0.140701,64972.0,64971.0,2.27682866]
["bitfinex","BTCUSD",1721284767141,0.140701,64972.0,64971.0,2.32682866]
["bitfinex","BTCUSD",1721284767380,0.078801,64972.0,64971.0,2.32682866]
["bitfinex","BTCUSD",1721284768069,1e-06,64972.0,64971.0,2.69715766]
["bitfinex","BTCUSD",1721284768290,1e-06,64972.0,64971.0,2.69732214]
["bitfinex","BTCUSD",1721284769649,1e-06,64972.0,64971.0,2.43447331]
["bitfinex","BTCUSD",1721284769872,1e-06,64972.0,64971.0,2.69741613]
["bitfinex","BTCUSD",1721284770098,1e-06,64972.0,64971.0,2.63491613]
["bitfinex","BTCUSD",1721284770578,1e-06,64972.0,64971.0,2.58491613]
["bitfinex","BTCUSD",1721284770813,0.145801,64972.0,64971.0,2.58491613]
["bitfinex","BTCUSD",1721284772564,0.145801,64972.0,64971.0,2.63084785]
["bitfinex","BTCUSD",1721284772783,0.145801,64972.0,64971.0,2.5846788]
["bitfinex","BTCUSD",1721284772991,0.145801,64972.0,64971.0,2.6806552]
["bitfinex","BTCUSD",1721284773241,0.082701,64972.0,64971.0,2.32604159]
["bitfinex","BTCUSD",1721284773450,0.082701,64972.0,64971.0,2.68059853]
["bitfinex","BTCUSD",1721284774510,0.082701,64972.0,64971.0,2.63462141]
["bitfinex","BTCUSD",1721284775033,0.082701,64972.0,64971.0,2.62062141]
["bitfinex","BTCUSD",1721284775251,0.082701,64972.0,64971.0,2.66661369]
["bitfinex","BTCUSD",1721284775456,0.082701,64972.0,64971.0,2.62062141]
["bitfinex","BTCUSD",1721284776092,0.082701,64972.0,64971.0,2.62061502]
["bitfinex","BTCUSD",1721284776319,0.082701,64972.0,64971.0,2.63461502]
["bitfinex","BTCUSD",1721284776529,0.082701,64972.0,64971.0,2.62061502]
["bitfinex","BTCUSD",1721284776740,0.082701,64972.0,64971.0,2.55752802]
["bitfinex","BTCUSD",1721284776949,0.082701,64972.0,64971.0,2.57152802]
["bitfinex","BTCUSD",1721284777160,0.082701,64972.0,64971.0,2.6315319]
["bitfinex","BTCUSD",1721284777365,0.147001,64972.0,64971.0,2.3237029]
["bitfinex","BTCUSD",1721284777581,0.147001,64972.0,64971.0,2.27769902]
["bitfinex","BTCUSD",1721284778497,0.147001,64972.0,64971.0,2.34759902]
["bitfinex","BTCUSD",1721284779469,0.147001,64972.0,64971.0,2.34730548]
["bitfinex","BTCUSD",1721284780142,0.147001,64972.0,64971.0,2.21627665]
["bitfinex","BTCUSD",1721284780360,0.147001,64972.0,64971.0,2.34730548]
["bitfinex","BTCUSD",1721284780929,0.147001,64972.0,64971.0,2.39329053]
["bitfinex","BTCUSD",1721284782059,0.147001,64972.0,64971.0,2.34730548]
["bitfinex","BTCUSD",1721284782494,1e-06,64972.0,64971.0,2.26935404]
["bitfinex","BTCUSD",1721284782722,1e-06,64972.0,64971.0,2.80727312]
["bitfinex","BTCUSD",1721284782939,1e-06,64972.0,64971.0,2.73849761]
["bitfinex","BTCUSD",1721284783155,1e-06,64972.0,64971.0,2.80744263]
["bitfinex","BTCUSD",1721284783615,1e-06,64972.0,64971.0,3.11527163]
["bitfinex","BTCUSD",1721284783833,1e-06,64972.0,64971.0,3.27093441]
["bitfinex","BTCUSD",1721284784051,1e-06,64972.0,64971.0,3.2709344]
["bitfinex","BTCUSD",1721284784281,1e-06,64972.0,64971.0,3.38584122]
["bitfinex","BTCUSD",1721284785173,1e-06,64972.0,64971.0,3.362868]
["bitfinex","BTCUSD",1721284785398,1e-06,64972.0,64971.0,3.20316021]
["bitfinex","BTCUSD",1721284785778,1e-06,64972.0,64971.0,3.1174415]
["bitfinex","BTCUSD",1721284786002,1e-06,64972.0,64971.0,3.29797389]
["bitfinex","BTCUSD",1721284786229,1e-06,64972.0,64971.0,3.20604167]
["bitfinex","BTCUSD",1721284786447,1e-06,64972.0,64971.0,3.26992546]
["bitfinex","BTCUSD",1721284787603,1e-06,64972.0,64971.0,3.26992528]
["bitfinex","BTCUSD",1721284788040,1e-06,64972.0,64971.0,3.38484056]
["bitfinex","BTCUSD",1721284788265,1e-06,64972.0,64971.0,3.26992528]
["bitfinex","BTCUSD",1721284788720,1e-06,64972.0,64971.0,3.38484056]
["bitfinex","BTCUSD",1721284788946,1e-06,64972.0,64971.0,3.269975]
["bitfinex","BTCUSD",1721284789177,1e-06,64972.0,64971.0,3.38491817]
["bitfinex","BTCUSD",1721284790084,1e-06,64972.0,64971.0,3.2699734]
["bitfinex","BTCUSD",1721284790541,1e-06,64972.0,64971.0,3.38491817]
["bitfinex","BTCUSD",1721284791201,1e-06,64972.0,64971.0,3.2699734]
["bitfinex","BTCUSD",1721284791433,1e-06,64972.0,64971.0,3.38500097]
["bitfinex","BTCUSD",1721284791664,1e-06,64972.0,64971.0,3.2699734]
["bitfinex","BTCUSD",1721284792169,1e-06,64972.0,64971.0,2.92870996]
["bitfinex","BTCUSD",1721284792391,1e-06,64972.0,64971.0,3.26986997]
["bitfinex","BTCUSD",1721284792622,1e-06,64972.0,64971.0,3.26987042]
["bitfinex","BTCUSD",1721284793531,0.080501,64972.0,64971.0,3.38490289]
["bitfinex","BTCUSD",1721284795313,0.080501,64972.0,64971.0,3.11013451]
["bitfinex","BTCUSD",1721284797799,0.080501,64972.0,64971.0,3.26984222]
["bitfinex","BTCUSD",1721284798020,0.080501,64972.0,64971.0,3.38488867]
["bitfinex","BTCUSD",1721284798464,0.080501,64972.0,64971.0,3.38491351]
["bitfinex","BTCUSD",1721284799176,0.080501,64972.0,64971.0,3.26987022]
["bitfinex","BTCUSD",1721284799810,0.080501,64972.0,64971.0,3.38492128]
["bitfinex","BTCUSD",1721284800066,0.080501,64972.0,64971.0,3.26987022]
["bitfinex","BTCUSD",1721284800933,1e-06,64972.0,64971.0,3.26987022]
["bitfinex","BTCUSD",1721284801170,1e-06,64972.0,64971.0,3.2699716]
["bitfinex","BTCUSD",1721284801615,1e-06,64972.0,64971.0,2.55656644]
["bitfinex","BTCUSD",1721284801847,1e-06,64972.0,64971.0,3.27006695]
["bitfinex","BTCUSD",1721284804567,1e-06,64972.0,64971.0,3.27003255]
["bitfinex","BTCUSD",1721284805280,1e-06,64972.0,64971.0,3.25603255]
["bitfinex","BTCUSD",1721284805500,1e-06,64972.0,64971.0,3.27003255]
["bitfinex","BTCUSD",1721284805923,1e-06,64972.0,64971.0,3.25603255]
["bitfinex","BTCUSD",1721284806157,1e-06,64972.0,64971.0,3.25602518]
["bitfinex","BTCUSD",1721284806400,1e-06,64972.0,64971.0,3.27002518]
["bitfinex","BTCUSD",1721284806628,1e-06,64972.0,64971.0,3.25602518]
["bitfinex","BTCUSD",1721284806852,1e-06,64972.0,64971.0,3.27002518]
["bitfinex","BTCUSD",1721284807099,1e-06,64972.0,64971.0,3.25602518]
["bitfinex","BTCUSD",1721284807327,1e-06,64972.0,64971.0,3.25602506]
["bitfinex","BTCUSD",1721284807538,1e-06,64972.0,64971.0,3.27002506]
["bitfinex","BTCUSD",1721284808394,1e-06,64972.0,64971.0,3.33482506]
["bitfinex","BTCUSD",1721284809955,1e-06,64972.0,64971.0,3.27002506]
["bitfinex","BTCUSD",1721284810460,1e-06,64972.0,64971.0,3.27004915]
["bitfinex","BTCUSD",1721284810923,1e-06,64972.0,64971.0,3.08936901]
["bitfinex","BTCUSD",1721284811136,1e-06,64972.0,64971.0,3.27004696]
["bitfinex","BTCUSD",1721284813577,1e-06,64972.0,64971.0,3.27011715]
["bitfinex","BTCUSD",1721284816612,1e-06,64972.0,64971.0,3.57852129]
["bitfinex","BTCUSD",1721284819796,1e-06,64972.0,64971.0,3.57792714]
["bitfinex","BTCUSD",1721284820031,0.142601,64972.0,64971.0,3.57792714]
["bitfinex","BTCUSD",1721284820274,0.142601,64972.0,64971.0,3.45805859]
["bitfinex","BTCUSD",1721284820498,0.142601,64972.0,64971.0,3.52795859]
["bitfinex","BTCUSD",1721284822071,0.142601,64972.0,64971.0,3.51395859]
["bitfinex","BTCUSD",1721284822490,0.142601,64972.0,64971.0,3.52795859]
["bitfinex","BTCUSD",1721284822706,0.142601,64972.0,64971.0,3.51395859]
["bitfinex","BTCUSD",1721284822933,0.142601,64972.0,64971.0,3.56431706]
["bitfinex","BTCUSD",1721284823161,0.142601,64972.0,64971.0,3.57831706]
["bitfinex","BTCUSD",1721284823605,0.142601,64972.0,64971.0,3.50841706]
["bitfinex","BTCUSD",1721284823835,0.142601,64972.0,64971.0,3.56431706]
["bitfinex","BTCUSD",1721284824324,0.142601,64972.0,64971.0,3.57831706]
["bitfinex","BTCUSD",1721284825436,0.09232921,64998.0,64988.0,0.2]
["bitfinex","BTCUSD",1721284825678,0.00835,65000.0,64996.0,0.307711]
["bitfinex","BTCUSD",1721284825679,0.0623,64997.0,64996.0,0.307711]
["bitfinex","BTCUSD",1721284825922,0.0623,64997.0,64996.0,1.23136974]
["bitfinex","BTCUSD",1721284826135,0.0623,64997.0,64996.0,1.05140803]
["bitfinex","BTCUSD",1721284826348,0.0623,64997.0,64996.0,1.05952606]
["bitfinex","BTCUSD",1721284827251,0.0623,64997.0,64996.0,1.06452606]
["bitfinex","BTCUSD",1721284828244,0.0623,64997.0,64996.0,1.06952606]
["bitfinex","BTCUSD",1721284828448,0.0623,64997.0,64996.0,1.06953216]
["bitfinex","BTCUSD",1721284828449,0.1441,64997.0,64996.0,1.06953216]
["bitfinex","BTCUSD",1721284829750,0.1441,64997.0,64996.0,0.94177677]
["bitfinex","BTCUSD",1721284829955,0.1441,64997.0,64996.0,1.06953381]
["bitfinex","BTCUSD",1721284830168,0.1441,64997.0,64996.0,0.17197303]
["bitfinex","BTCUSD",1721284830169,0.214,64997.0,64996.0,0.17197303]
["bitfinex","BTCUSD",1721284830591,0.214,64997.0,64980.0,0.466]
["bitfinex","BTCUSD",1721284830592,0.0755,64994.0,64980.0,0.466]
["bitfinex","BTCUSD",1721284830800,0.307713,64996.0,64981.0,0.28166772]
["bitfinex","BTCUSD",1721284830801,0.0601,64984.0,64981.0,0.28166772]
["bitfinex","BTCUSD",1721284831013,0.2055,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721284831217,0.25167536,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721284831445,0.2055,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721284831659,0.25166504,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721284832293,0.25166479,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721284832722,0.1356,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721284832924,0.1356,64983.0,64982.0,0.461665]
["bitfinex","BTCUSD",1721284834168,0.1356,64983.0,64982.0,0.466665]
["bitfinex","BTCUSD",1721284834372,0.1366,64983.0,64982.0,0.472665]
["bitfinex","BTCUSD",1721284834501,0.1356,64983.0,64982.0,0.466665]
["bitfinex","BTCUSD",1721284834917,0.1356,64983.0,64982.0,0.471665]
["bitfinex","BTCUSD",1721284838058,0.1356,64983.0,64982.0,0.47912296]
["bitfinex","BTCUSD",1721284849002,0.0619,64986.0,64985.0,0.461644]
["bitfinex","BTCUSD",1721284849248,0.0619,64986.0,64985.0,0.92378874]
["bitfinex","BTCUSD",1721284849249,0.1383,64986.0,64985.0,0.92378874]
["bitfinex","BTCUSD",1721284849493,0.1383,64986.0,64985.0,1.3089212]
["bitfinex","BTCUSD",1721284850362,0.1383,64986.0,64985.0,1.3109212]
["bitfinex","BTCUSD",1721284850575,0.1383,64986.0,64985.0,1.3129212]
["bitfinex","BTCUSD",1721284853107,0.1383,64986.0,64985.0,0.9352582]
["bitfinex","BTCUSD",1721284854024,0.2082,64986.0,64985.0,0.9352582]
["bitfinex","BTCUSD",1721284855988,0.1383,64986.0,64985.0,0.9352582]
["bitfinex","BTCUSD",1721284862377,0.1383,64986.0,64985.0,1.2430212]
["bitfinex","BTCUSD",1721284862602,0.0764,64986.0,64985.0,1.2430212]
["bitfinex","BTCUSD",1721284862801,0.0699,64994.0,64988.0,0.769372]
["bitfinex","BTCUSD",1721284862802,0.1413,64989.0,64988.0,0.769372]
["bitfinex","BTCUSD",1721284863031,0.1413,64989.0,64988.0,0.92375374]
["bitfinex","BTCUSD",1721284863266,0.1413,64989.0,64988.0,0.93121596]
["bitfinex","BTCUSD",1721284864146,0.1433,64989.0,64988.0,0.93121596]
["bitfinex","BTCUSD",1721284864602,0.1433,64989.0,64988.0,1.23896496]
["bitfinex","BTCUSD",1721284865898,0.0825,64989.0,64988.0,1.23896496]
["bitfinex","BTCUSD",1721284869837,0.0805,64989.0,64988.0,1.23896496]
["bitfinex","BTCUSD",1721284870732,0.0785,64989.0,64988.0,1.23896496]
["bitfinex","BTCUSD",1721284870950,0.0621,64991.0,64990.0,0.769347]
["bitfinex","BTCUSD",1721284871172,0.0621,64991.0,64990.0,0.92372874]
["bitfinex","BTCUSD",1721284871393,0.0621,64991.0,64990.0,0.93119096]
["bitfinex","BTCUSD",1721284872514,0.0661,64991.0,64990.0,0.93119096]
["bitfinex","BTCUSD",1721284876699,0.0641,64991.0,64990.0,0.93119096]
["bitfinex","BTCUSD",1721284877169,0.0661,64991.0,64990.0,0.93119096]
["bitfinex","BTCUSD",1721284877382,0.0641,64991.0,64990.0,0.93119096]
["bitfinex","BTCUSD",1721284877814,0.0661,64991.0,64990.0,0.93119096]
["bitfinex","BTCUSD",1721284882370,0.0641,64991.0,64990.0,0.93119096]
["bitfinex","BTCUSD",1721284882574,0.0641,64991.0,64990.0,0.93219096]
["bitfinex","BTCUSD",1721284883848,0.10821989,64991.0,64990.0,0.93219096]
["bitfinex","BTCUSD",1721284884065,0.0621,64991.0,64990.0,0.93319096]
["bitfinex","BTCUSD",1721284884508,0.10821989,64991.0,64990.0,0.93319096]
["bitfinex","BTCUSD",1721284885592,0.1082296,64991.0,64990.0,0.93319096]
["bitfinex","BTCUSD",1721284885999,0.10822969,64991.0,64990.0,0.62545196]
["bitfinex","BTCUSD",1721284887279,0.18892954,64991.0,64990.0,0.00946222]
["bitfinex","BTCUSD",1721284887520,0.76796039,64991.0,64990.0,0.00946222]
["bitfinex","BTCUSD",1721284887736,0.675701,64991.0,64990.0,0.002]
["bitfinex","BTCUSD",1721284887956,0.78565852,64991.0,64990.0,0.002]
["bitfinex","BTCUSD",1721284888428,0.78565852,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1721284888631,0.675701,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1721284888868,0.678701,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1721284889075,0.15387,64990.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721284889285,0.11604114,64986.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721284889504,0.26324114,64986.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721284890136,0.26324114,64986.0,64985.0,0.154794]
["bitfinex","BTCUSD",1721284890544,0.2171,64986.0,64985.0,0.154794]
["bitfinex","BTCUSD",1721284890755,0.1472,64986.0,64985.0,0.154794]
["bitfinex","BTCUSD",1721284891164,0.0833,64986.0,64985.0,0.61693874]
["bitfinex","BTCUSD",1721284891368,0.12944114,64986.0,64985.0,0.61693874]
["bitfinex","BTCUSD",1721284891600,0.0833,64986.0,64985.0,0.61693874]
["bitfinex","BTCUSD",1721284891985,0.0833,64986.0,64985.0,0.61793874]
["bitfinex","BTCUSD",1721284892196,0.0833,64986.0,64985.0,0.61993874]
["bitfinex","BTCUSD",1721284893828,0.04614114,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1721284894031,0.04614114,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721284895095,0.14613867,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1721284895513,0.14613886,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1721284895730,0.14613886,64990.0,64989.0,0.46907818]
["bitfinex","BTCUSD",1721284896380,0.14813886,64990.0,64989.0,0.46907818]
["bitfinex","BTCUSD",1721284897253,0.14813886,64990.0,64989.0,0.93120392]
["bitfinex","BTCUSD",1721284897254,0.07123886,64990.0,64989.0,0.93120392]
["bitfinex","BTCUSD",1721284897464,0.002,64990.0,64989.0,0.93120392]
["bitfinex","BTCUSD",1721284897681,0.005,64990.0,64989.0,0.93120392]
["bitfinex","BTCUSD",1721284901877,0.005,64990.0,64989.0,1.23894792]
["bitfinex","BTCUSD",1721284920858,0.005,64990.0,64989.0,1.8853578]
["bitfinex","BTCUSD",1721284921077,0.005,64990.0,64989.0,1.9853578]
["bitfinex","BTCUSD",1721284921730,0.00083,64996.0,64995.0,1.077002]
["bitfinex","BTCUSD",1721284921957,0.00083,64996.0,64995.0,1.50254962]
["bitfinex","BTCUSD",1721284922181,0.00083,64996.0,64995.0,1.50998878]
["bitfinex","BTCUSD",1721284922892,0.00083,64996.0,64995.0,1.3822229]
["bitfinex","BTCUSD",1721284923118,0.00083,64996.0,64995.0,1.50996533]
["bitfinex","BTCUSD",1721284923588,0.00083,64996.0,64995.0,1.51896423]
["bitfinex","BTCUSD",1721284924964,0.00083,64996.0,64995.0,1.52896423]
["bitfinex","BTCUSD",1721284926274,0.00083,64996.0,64995.0,1.52896445]
["bitfinex","BTCUSD",1721284928969,0.00083,64996.0,64995.0,1.83667945]
["bitfinex","BTCUSD",1721284929409,0.00083,64996.0,64995.0,1.83667599]
["bitfinex","BTCUSD",1721284929851,0.00083,64996.0,64995.0,1.93667599]
["bitfinex","BTCUSD",1721284931658,0.00083,64996.0,64995.0,1.98532999]
["bitfinex","BTCUSD",1721284931882,0.00083,64996.0,64995.0,1.97632999]
["bitfinex","BTCUSD",1721284932111,0.00083,64996.0,64995.0,1.94167599]
["bitfinex","BTCUSD",1721284932338,0.00083,64996.0,64995.0,1.8139379]
["bitfinex","BTCUSD",1721284932568,0.00083,64996.0,64995.0,2.0015671]
["bitfinex","BTCUSD",1721284933041,0.00083,64996.0,64995.0,2.01156878]
["bitfinex","BTCUSD",1721284933490,0.00083,64996.0,64995.0,2.00156878]
["bitfinex","BTCUSD",1721284933905,0.00083,64996.0,64995.0,2.01556878]
["bitfinex","BTCUSD",1721284935490,0.00083,64996.0,64995.0,2.06422278]
["bitfinex","BTCUSD",1721284935701,0.00083,64996.0,64995.0,2.01556927]
["bitfinex","BTCUSD",1721284937207,0.00083,65001.0,64999.0,1.584636]
["bitfinex","BTCUSD",1721284937208,0.00501,65000.0,64999.0,1.584636]
["bitfinex","BTCUSD",1721284937392,0.00501,65000.0,64999.0,1.86674911]
["bitfinex","BTCUSD",1721284937628,0.00501,65000.0,64999.0,2.01024911]
["bitfinex","BTCUSD",1721284937841,0.00501,65000.0,64999.0,2.01766682]
["bitfinex","BTCUSD",1721284938971,0.00501,65000.0,64999.0,2.11766682]
["bitfinex","BTCUSD",1721284939233,0.00501,65000.0,64999.0,2.13166682]
["bitfinex","BTCUSD",1721284939678,0.00501,65000.0,64999.0,2.43936382]
["bitfinex","BTCUSD",1721284939889,0.00501,65000.0,64999.0,2.48936382]
["bitfinex","BTCUSD",1721284940096,0.00501,65000.0,64999.0,2.43936382]
["bitfinex","BTCUSD",1721284940339,0.00501,65000.0,64999.0,2.50336382]
["bitfinex","BTCUSD",1721284940579,0.00083,65001.0,65000.0,2.416556]
["bitfinex","BTCUSD",1721284940817,1e-06,65001.0,65000.0,3.0863299]
["bitfinex","BTCUSD",1721284941059,1e-06,65001.0,65000.0,4.80343575]
["bitfinex","BTCUSD",1721284941809,1e-06,65001.0,65000.0,4.67570438]
["bitfinex","BTCUSD",1721284942026,1e-06,65001.0,65000.0,4.82640281]
["bitfinex","BTCUSD",1721284942489,1e-06,65001.0,65000.0,4.80066687]
["bitfinex","BTCUSD",1721284942711,1e-06,65001.0,65000.0,4.76601287]
["bitfinex","BTCUSD",1721284942936,1e-06,65001.0,65000.0,4.81466687]
["bitfinex","BTCUSD",1721284943602,1e-06,65001.0,65000.0,4.80066687]
["bitfinex","BTCUSD",1721284943819,1e-06,65001.0,65000.0,4.81466687]
["bitfinex","BTCUSD",1721284944651,1e-06,65001.0,65000.0,4.77722608]
["bitfinex","BTCUSD",1721284944864,1e-06,65006.0,65005.0,1.909824]
["bitfinex","BTCUSD",1721284945089,1e-06,65006.0,65005.0,2.36179616]
["bitfinex","BTCUSD",1721284945302,1e-06,65006.0,65005.0,2.80496321]
["bitfinex","BTCUSD",1721284945541,1e-06,65006.0,65005.0,2.86376226]
["bitfinex","BTCUSD",1721284946626,1e-06,65006.0,65005.0,2.87776226]
["bitfinex","BTCUSD",1721284946850,1e-06,65006.0,65005.0,2.89176226]
["bitfinex","BTCUSD",1721284947264,1e-06,65006.0,65005.0,2.87776226]
["bitfinex","BTCUSD",1721284947718,1e-06,65006.0,65005.0,2.89176226]
["bitfinex","BTCUSD",1721284948165,1e-06,65006.0,65005.0,2.8917594]
["bitfinex","BTCUSD",1721284949016,1e-06,65006.0,65005.0,2.76407184]
["bitfinex","BTCUSD",1721284949226,1e-06,65006.0,65005.0,4.26407184]
["bitfinex","BTCUSD",1721284950106,1e-06,65006.0,65005.0,2.76407184]
["bitfinex","BTCUSD",1721284950527,1e-06,65006.0,65005.0,2.70022679]
["bitfinex","BTCUSD",1721284950753,0.003341,65021.0,65020.0,1.584186]
["bitfinex","BTCUSD",1721284950965,0.003341,65021.0,65020.0,2.02436774]
["bitfinex","BTCUSD",1721284951184,0.003341,65021.0,65020.0,2.06257243]
["bitfinex","BTCUSD",1721284951424,0.003341,65021.0,65020.0,2.37016943]
["bitfinex","BTCUSD",1721284951635,0.003341,65021.0,65020.0,2.41882343]
["bitfinex","BTCUSD",1721284951896,0.003341,65021.0,65020.0,2.37016943]
["bitfinex","BTCUSD",1721284952147,0.003341,65021.0,65020.0,2.38216943]
["bitfinex","BTCUSD",1721284952364,0.003341,65021.0,65020.0,2.49426422]
["bitfinex","BTCUSD",1721284952571,0.003341,65021.0,65020.0,2.47026422]
["bitfinex","BTCUSD",1721284952773,0.003341,65021.0,65020.0,2.42161022]
["bitfinex","BTCUSD",1721284952984,0.003341,65021.0,65020.0,2.44826422]
["bitfinex","BTCUSD",1721284953200,0.003341,65021.0,65020.0,1.95621322]
["bitfinex","BTCUSD",1721284953637,0.003341,65021.0,65020.0,1.97467243]
["bitfinex","BTCUSD",1721284956761,0.003341,65021.0,65020.0,1.39717543]
["bitfinex","BTCUSD",1721284956985,0.142041,65021.0,65020.0,1.52485938]
["bitfinex","BTCUSD",1721284957650,0.142041,65021.0,65020.0,1.49400938]
["bitfinex","BTCUSD",1721284958060,0.142041,65021.0,65020.0,1.36632543]
["bitfinex","BTCUSD",1721284961535,0.142041,65021.0,65020.0,1.49401956]
["bitfinex","BTCUSD",1721284963007,0.142041,65021.0,65020.0,1.36632543]
["bitfinex","BTCUSD",1721284963209,0.142041,65021.0,65020.0,1.49401934]
["bitfinex","BTCUSD",1721284966734,0.142041,65021.0,65020.0,1.36632543]
["bitfinex","BTCUSD",1721284966969,0.142041,65021.0,65020.0,1.49402042]
["bitfinex","BTCUSD",1721284969365,0.142041,65021.0,65020.0,1.18642342]
["bitfinex","BTCUSD",1721284969585,0.6875331,65021.0,65020.0,0.03535469]
["bitfinex","BTCUSD",1721284969819,0.6875331,65021.0,65020.0,0.028]
["bitfinex","BTCUSD",1721284970036,0.9951251,65021.0,65020.0,0.028]
["bitfinex","BTCUSD",1721284970498,0.9951251,65021.0,65020.0,0.014]
["bitfinex","BTCUSD",1721284970749,0.9951251,65021.0,65020.0,0.09404718]
["bitfinex","BTCUSD",1721284970962,0.9951251,65021.0,65020.0,0.10004718]
["bitfinex","BTCUSD",1721284971459,0.9951251,65021.0,65020.0,0.09404718]
["bitfinex","BTCUSD",1721284971883,0.9951251,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284972963,0.9961251,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284973665,0.981921,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284974308,0.912021,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284974518,0.981921,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284975407,0.143041,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284975638,0.143041,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284975864,0.212941,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284976564,0.366737,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284976799,0.366737,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284977038,0.366737,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284977486,0.674329,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284979387,0.366737,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284979607,0.366737,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284980733,0.674329,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284980961,0.69462074,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284981172,0.62472074,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284981401,0.366737,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284981599,0.366737,65021.0,65020.0,0.1016841]
["bitfinex","BTCUSD",1721284982052,0.212941,65021.0,65020.0,0.09496018]
["bitfinex","BTCUSD",1721284982273,0.212941,65021.0,65020.0,0.71073692]
["bitfinex","BTCUSD",1721284982274,0.143041,65021.0,65020.0,0.71073692]
["bitfinex","BTCUSD",1721284982495,0.079341,65021.0,65020.0,1.01833392]
["bitfinex","BTCUSD",1721284982736,0.004341,65021.0,65020.0,1.02505784]
["bitfinex","BTCUSD",1721284983170,0.004341,65021.0,65020.0,1.41215484]
["bitfinex","BTCUSD",1721284983388,0.004341,65021.0,65020.0,1.33265484]
["bitfinex","BTCUSD",1721284983826,0.005341,65021.0,65020.0,1.33265484]
["bitfinex","BTCUSD",1721284984346,0.003341,65021.0,65020.0,1.33365484]
["bitfinex","BTCUSD",1721284984568,0.003341,65021.0,65020.0,1.34365484]
["bitfinex","BTCUSD",1721284985015,0.003341,65021.0,65020.0,1.42285484]
["bitfinex","BTCUSD",1721284985228,0.003341,65021.0,65020.0,1.43385484]
["bitfinex","BTCUSD",1721284985883,0.003341,65021.0,65020.0,1.42285484]
["bitfinex","BTCUSD",1721284986100,0.003341,65021.0,65020.0,1.49155484]
["bitfinex","BTCUSD",1721284986322,0.003341,65021.0,65020.0,1.59155484]
["bitfinex","BTCUSD",1721284986538,0.003341,65021.0,65020.0,1.58055484]
["bitfinex","BTCUSD",1721284987187,0.003341,65021.0,65020.0,2.01584373]
["bitfinex","BTCUSD",1721284987407,0.003341,65021.0,65020.0,2.22484373]
["bitfinex","BTCUSD",1721284987832,0.003341,65021.0,65020.0,2.21684373]
["bitfinex","BTCUSD",1721284988038,0.003341,65021.0,65020.0,2.09915184]
["bitfinex","BTCUSD",1721284988264,0.003341,65021.0,65020.0,2.25765975]
["bitfinex","BTCUSD",1721284988928,0.003341,65021.0,65020.0,2.24865975]
["bitfinex","BTCUSD",1721284989399,0.003341,65021.0,65020.0,2.26265975]
["bitfinex","BTCUSD",1721284989855,0.003341,65021.0,65020.0,2.27665975]
["bitfinex","BTCUSD",1721284990064,0.003341,65021.0,65020.0,2.58425675]
["bitfinex","BTCUSD",1721284990286,0.003341,65021.0,65020.0,2.63569754]
["bitfinex","BTCUSD",1721284990542,0.003341,65021.0,65020.0,2.62569754]
["bitfinex","BTCUSD",1721284990764,0.003341,65021.0,65020.0,2.34963571]
["bitfinex","BTCUSD",1721284990980,0.003341,65021.0,65020.0,2.26665975]
["bitfinex","BTCUSD",1721284991205,0.003341,65021.0,65020.0,2.25264874]
["bitfinex","BTCUSD",1721284991413,0.003341,65021.0,65020.0,2.25265263]
["bitfinex","BTCUSD",1721284991653,0.003341,65021.0,65020.0,2.26665263]
["bitfinex","BTCUSD",1721284991867,0.003341,65021.0,65020.0,1.81915563]
["bitfinex","BTCUSD",1721284993284,0.003341,65021.0,65020.0,1.69147484]
["bitfinex","BTCUSD",1721284997593,0.003341,65021.0,65020.0,1.66065484]
["bitfinex","BTCUSD",1721284999443,0.003341,65021.0,65020.0,1.74065484]
["bitfinex","BTCUSD",1721284999635,0.003341,65021.0,65020.0,1.86834501]
["bitfinex","BTCUSD",1721284999855,0.003341,65021.0,65020.0,1.74065484]
["bitfinex","BTCUSD",1721285001022,0.003341,65021.0,65020.0,2.20676416]
["bitfinex","BTCUSD",1721285001247,0.003341,65021.0,65020.0,2.27026416]
["bitfinex","BTCUSD",1721285001703,0.003341,65021.0,65020.0,3.77026416]
["bitfinex","BTCUSD",1721285001985,0.003341,65021.0,65020.0,2.27026416]
["bitfinex","BTCUSD",1721285002395,0.003341,65021.0,65020.0,2.50026416]
["bitfinex","BTCUSD",1721285002672,0.003341,65021.0,65020.0,2.45026416]
["bitfinex","BTCUSD",1721285003853,0.003341,65021.0,65020.0,2.45024728]
["bitfinex","BTCUSD",1721285004079,0.003341,65021.0,65020.0,2.50024728]
["bitfinex","BTCUSD",1721285004562,0.003341,65021.0,65020.0,2.45024728]
["bitfinex","BTCUSD",1721285005465,0.003341,65021.0,65020.0,2.50024728]
["bitfinex","BTCUSD",1721285005685,0.003341,65021.0,65020.0,2.55156307]
["bitfinex","BTCUSD",1721285005904,0.003341,65021.0,65020.0,2.19396607]
["bitfinex","BTCUSD",1721285006163,0.003341,65021.0,65020.0,2.14265028]
["bitfinex","BTCUSD",1721285006422,0.003341,65021.0,65020.0,1.81915028]
["bitfinex","BTCUSD",1721285006902,0.003341,65021.0,65020.0,1.69147484]
["bitfinex","BTCUSD",1721285007129,0.003341,65021.0,65020.0,1.74685659]
["bitfinex","BTCUSD",1721285007373,0.003341,65021.0,65020.0,1.28074872]
["bitfinex","BTCUSD",1721285008331,0.003341,65021.0,65020.0,1.26674872]
["bitfinex","BTCUSD",1721285009018,0.003341,65021.0,65020.0,1.25274872]
["bitfinex","BTCUSD",1721285009232,0.003341,65021.0,65020.0,1.26674872]
["bitfinex","BTCUSD",1721285009711,0.003341,65021.0,65020.0,1.25274872]
["bitfinex","BTCUSD",1721285009943,0.003341,65021.0,65020.0,1.27774872]
["bitfinex","BTCUSD",1721285010186,0.003341,65021.0,65020.0,1.58534572]
["bitfinex","BTCUSD",1721285010394,0.003341,65021.0,65020.0,1.57134572]
["bitfinex","BTCUSD",1721285010630,0.003341,65021.0,65020.0,1.58334572]
["bitfinex","BTCUSD",1721285011543,0.003341,65021.0,65020.0,1.71104541]
["bitfinex","BTCUSD",1721285011766,0.003341,65021.0,65020.0,1.99354541]
["bitfinex","BTCUSD",1721285012208,0.003341,65021.0,65020.0,1.91104541]
["bitfinex","BTCUSD",1721285013078,0.003341,65021.0,65020.0,1.78334572]
["bitfinex","BTCUSD",1721285013306,0.003341,65021.0,65020.0,1.91103699]
["bitfinex","BTCUSD",1721285016314,0.003341,65021.0,65020.0,1.91102701]
["bitfinex","BTCUSD",1721285016820,0.003341,65021.0,65020.0,2.09094272]
["bitfinex","BTCUSD",1721285017030,0.003341,65021.0,65020.0,1.91102952]
["bitfinex","BTCUSD",1721285017756,0.003341,65021.0,65020.0,1.91103541]
["bitfinex","BTCUSD",1721285019642,0.003341,65021.0,65020.0,1.91103674]
["bitfinex","BTCUSD",1721285019880,0.003341,65021.0,65020.0,1.91203674]
["bitfinex","BTCUSD",1721285021913,0.003341,65021.0,65020.0,2.21963374]
["bitfinex","BTCUSD",1721285022167,0.003341,65021.0,65020.0,1.91203674]
["bitfinex","BTCUSD",1721285022647,0.003341,65021.0,65020.0,2.09194286]
["bitfinex","BTCUSD",1721285022889,0.003341,65021.0,65020.0,2.07993777]
["bitfinex","BTCUSD",1721285023328,0.003341,65021.0,65020.0,2.09393777]
["bitfinex","BTCUSD",1721285023549,0.003341,65021.0,65020.0,2.08293777]
["bitfinex","BTCUSD",1721285023812,0.003341,65021.0,65020.0,2.06893777]
["bitfinex","BTCUSD",1721285024037,0.003341,65021.0,65020.0,2.09593777]
["bitfinex","BTCUSD",1721285024523,0.003341,65021.0,65020.0,2.08293777]
["bitfinex","BTCUSD",1721285024742,0.003341,65021.0,65020.0,2.09693777]
["bitfinex","BTCUSD",1721285024965,0.003341,65021.0,65020.0,1.78934077]
["bitfinex","BTCUSD",1721285025891,0.003341,65021.0,65020.0,1.66165484]
["bitfinex","BTCUSD",1721285026117,0.003341,65021.0,65020.0,2.09693885]
["bitfinex","BTCUSD",1721285026384,0.003341,65021.0,65020.0,1.96925184]
["bitfinex","BTCUSD",1721285026592,0.003341,65021.0,65020.0,2.09693832]
["bitfinex","BTCUSD",1721285027077,0.003341,65021.0,65020.0,1.78934132]
["bitfinex","BTCUSD",1721285029213,0.003341,65021.0,65020.0,1.78934178]
["bitfinex","BTCUSD",1721285035408,0.003341,65021.0,65020.0,1.66165484]
["bitfinex","BTCUSD",1721285035633,0.003341,65021.0,65020.0,1.78934191]
["bitfinex","BTCUSD",1721285038650,0.003341,65021.0,65020.0,1.66165484]
["bitfinex","BTCUSD",1721285038921,0.003341,65021.0,65020.0,1.78934189]
["bitfinex","BTCUSD",1721285039401,0.003341,65021.0,65020.0,2.09693889]
["bitfinex","BTCUSD",1721285040557,0.003341,65021.0,65020.0,1.78934189]
["bitfinex","BTCUSD",1721285041275,0.003341,65021.0,65020.0,1.78934185]
["bitfinex","BTCUSD",1721285042430,0.003341,65021.0,65020.0,2.16893885]
["bitfinex","BTCUSD",1721285042887,0.003341,65021.0,65020.0,2.30693885]
["bitfinex","BTCUSD",1721285043587,0.003341,65021.0,65020.0,2.35693885]
["bitfinex","BTCUSD",1721285043851,0.003341,65021.0,65020.0,2.30693885]
["bitfinex","BTCUSD",1721285044296,0.003341,65021.0,65020.0,2.30693094]
["bitfinex","BTCUSD",1721285045049,0.140541,65021.0,65020.0,1.86133393]
["bitfinex","BTCUSD",1721285046012,0.079841,65021.0,65020.0,1.86133393]
["bitfinex","BTCUSD",1721285047604,0.079841,65021.0,65020.0,1.86134195]
["bitfinex","BTCUSD",1721285047861,0.079841,65021.0,65020.0,1.92614195]
["bitfinex","BTCUSD",1721285047862,0.003341,65021.0,65020.0,1.92614195]
["bitfinex","BTCUSD",1721285048334,0.003341,65021.0,65020.0,2.00254195]
["bitfinex","BTCUSD",1721285048784,0.003341,65021.0,65020.0,2.31013895]
["bitfinex","BTCUSD",1721285049694,0.003341,65021.0,65020.0,2.36013895]
["bitfinex","BTCUSD",1721285049943,0.003341,65021.0,65020.0,2.31013895]
["bitfinex","BTCUSD",1721285050461,0.003341,65021.0,65020.0,2.23813895]
["bitfinex","BTCUSD",1721285050713,0.003341,65021.0,65020.0,2.11045184]
["bitfinex","BTCUSD",1721285050950,0.003341,65021.0,65020.0,2.23813099]
["bitfinex","BTCUSD",1721285051662,0.003341,65021.0,65020.0,2.28813099]
["bitfinex","BTCUSD",1721285051887,0.003341,65021.0,65020.0,2.33529436]
["bitfinex","BTCUSD",1721285052572,0.003341,65021.0,65020.0,2.23813099]
["bitfinex","BTCUSD",1721285052793,0.003341,65021.0,65020.0,2.28397857]
["bitfinex","BTCUSD",1721285053014,0.003341,65021.0,65020.0,2.23813099]
["bitfinex","BTCUSD",1721285053912,0.003341,65021.0,65020.0,2.11045184]
["bitfinex","BTCUSD",1721285054112,0.003341,65021.0,65020.0,2.23812981]
["bitfinex","BTCUSD",1721285054512,0.003341,65021.0,65020.0,2.28397689]
["bitfinex","BTCUSD",1721285054513,0.003341,65021.0,65020.0,2.2839798]
["bitfinex","BTCUSD",1721285055597,0.003341,65021.0,65020.0,1.7893327]
["bitfinex","BTCUSD",1721285057229,0.003341,65021.0,65020.0,1.78933855]
["bitfinex","BTCUSD",1721285057442,0.078541,65021.0,65020.0,1.78933855]
["bitfinex","BTCUSD",1721285060205,0.078541,65021.0,65020.0,1.78934333]
["bitfinex","BTCUSD",1721285063168,0.078541,65021.0,65020.0,1.58934333]
["bitfinex","BTCUSD",1721285064051,0.078541,65021.0,65020.0,1.46165484]
["bitfinex","BTCUSD",1721285064270,0.078541,65021.0,65020.0,1.58935279]
["bitfinex","BTCUSD",1721285071823,0.1578851,65021.0,65020.0,0.41218005]
["bitfinex","BTCUSD",1721285072076,0.19007678,65021.0,65020.0,0.1306841]
["bitfinex","BTCUSD",1721285072284,0.215941,65021.0,65020.0,0.1306841]
["bitfinex","BTCUSD",1721285072713,0.215941,65021.0,65020.0,0.1166841]
["bitfinex","BTCUSD",1721285072714,0.28514467,65021.0,65020.0,0.1166841]
["bitfinex","BTCUSD",1721285072923,0.28512567,65021.0,65020.0,0.1026841]
["bitfinex","BTCUSD",1721285073132,0.143941,65021.0,65020.0,0.2604821]
["bitfinex","BTCUSD",1721285073360,0.143941,65021.0,65020.0,0.2584821]
["bitfinex","BTCUSD",1721285073601,0.143941,65021.0,65020.0,1.33565484]
["bitfinex","BTCUSD",1721285075095,0.143941,65021.0,65020.0,1.33765484]
["bitfinex","BTCUSD",1721285080550,0.143941,65021.0,65020.0,1.33565484]
["bitfinex","BTCUSD",1721285081002,0.003341,65021.0,65020.0,2.08175797]
["bitfinex","BTCUSD",1721285081230,0.003341,65021.0,65020.0,2.16057797]
["bitfinex","BTCUSD",1721285081455,0.003341,65021.0,65020.0,2.16657797]
["bitfinex","BTCUSD",1721285081911,0.003341,65021.0,65020.0,2.16857797]
["bitfinex","BTCUSD",1721285082365,0.003341,65021.0,65020.0,2.27457797]
["bitfinex","BTCUSD",1721285082587,0.003341,65021.0,65020.0,2.27455497]
["bitfinex","BTCUSD",1721285082798,0.003341,65021.0,65020.0,2.35013097]
["bitfinex","BTCUSD",1721285083035,0.003341,65021.0,65020.0,2.17244784]
["bitfinex","BTCUSD",1721285083246,0.003341,65021.0,65020.0,2.30013097]
["bitfinex","BTCUSD",1721285083895,0.003341,65021.0,65020.0,2.31013097]
["bitfinex","BTCUSD",1721285084109,0.003341,65021.0,65020.0,2.29213097]
["bitfinex","BTCUSD",1721285084540,0.003341,65021.0,65020.0,2.30613097]
["bitfinex","BTCUSD",1721285085781,0.003341,65021.0,65020.0,2.35613097]
["bitfinex","BTCUSD",1721285085992,0.003341,65021.0,65020.0,2.30613097]
["bitfinex","BTCUSD",1721285086951,0.003341,65021.0,65020.0,1.98933097]
["bitfinex","BTCUSD",1721285087633,0.003341,65021.0,65020.0,2.13163097]
["bitfinex","BTCUSD",1721285088544,0.003341,65021.0,65020.0,2.11763097]
["bitfinex","BTCUSD",1721285088780,0.003341,65021.0,65020.0,2.00394784]
["bitfinex","BTCUSD",1721285089004,0.003341,65021.0,65020.0,2.13163261]
["bitfinex","BTCUSD",1721285089465,0.003341,65021.0,65020.0,2.11763261]
["bitfinex","BTCUSD",1721285089674,0.003341,65021.0,65020.0,2.13163261]
["bitfinex","BTCUSD",1721285090833,0.003341,65021.0,65020.0,2.43922961]
["bitfinex","BTCUSD",1721285091969,0.003341,65021.0,65020.0,2.43922917]
["bitfinex","BTCUSD",1721285092739,0.003341,65021.0,65020.0,2.43922815]
["bitfinex","BTCUSD",1721285095253,0.003341,65021.0,65020.0,2.31154484]
["bitfinex","BTCUSD",1721285095482,0.003341,65021.0,65020.0,2.56690863]
["bitfinex","BTCUSD",1721285095720,0.003341,65021.0,65020.0,2.79690863]
["bitfinex","BTCUSD",1721285098460,0.003341,65021.0,65020.0,2.66922673]
["bitfinex","BTCUSD",1721285098689,0.003341,65021.0,65020.0,2.79689724]
["bitfinex","BTCUSD",1721285098922,0.003341,65021.0,65020.0,2.74689724]
["bitfinex","BTCUSD",1721285099145,0.003341,65021.0,65020.0,2.79689724]
["bitfinex","BTCUSD",1721285100814,0.00834,65032.0,65031.0,1.276407]
["bitfinex","BTCUSD",1721285101038,0.00834,65032.0,65031.0,2.00945374]
["bitfinex","BTCUSD",1721285101250,0.00834,65032.0,65031.0,2.50109906]
["bitfinex","BTCUSD",1721285101714,0.00834,65032.0,65031.0,2.54592509]
["bitfinex","BTCUSD",1721285102596,0.00834,65032.0,65031.0,2.55592509]
["bitfinex","BTCUSD",1721285102809,0.00834,65032.0,65031.0,2.50592509]
["bitfinex","BTCUSD",1721285103025,0.00834,65032.0,65031.0,2.51992509]
["bitfinex","BTCUSD",1721285103464,0.00834,65032.0,65031.0,2.4750893]
["bitfinex","BTCUSD",1721285103899,0.00834,65032.0,65031.0,2.46109157]
["bitfinex","BTCUSD",1721285104136,0.00834,65032.0,65031.0,2.51109157]
["bitfinex","BTCUSD",1721285104352,0.00834,65032.0,65031.0,2.45109157]
["bitfinex","BTCUSD",1721285104569,0.00834,65032.0,65031.0,2.46509157]
["bitfinex","BTCUSD",1721285105224,0.00834,65032.0,65031.0,2.45109157]
["bitfinex","BTCUSD",1721285105468,0.00834,65032.0,65031.0,2.55992736]
["bitfinex","BTCUSD",1721285105895,0.00834,65032.0,65031.0,2.57392736]
["bitfinex","BTCUSD",1721285106119,0.00834,65032.0,65031.0,2.52392736]
["bitfinex","BTCUSD",1721285106376,0.00834,65032.0,65031.0,2.47909157]
["bitfinex","BTCUSD",1721285107076,0.00834,65032.0,65031.0,2.47908991]
["bitfinex","BTCUSD",1721285108021,0.00834,65032.0,65031.0,2.33878991]
["bitfinex","BTCUSD",1721285110308,0.00834,65032.0,65031.0,2.21113743]
["bitfinex","BTCUSD",1721285110530,0.00834,65032.0,65031.0,2.33879014]
["bitfinex","BTCUSD",1721285110746,0.00834,65032.0,65031.0,2.21113743]
["bitfinex","BTCUSD",1721285110963,0.00834,65032.0,65031.0,2.33879121]
["bitfinex","BTCUSD",1721285112378,0.00834,65032.0,65031.0,2.41079121]
["bitfinex","BTCUSD",1721285113450,0.00834,65032.0,65031.0,2.41079017]
["bitfinex","BTCUSD",1721285115986,0.00834,65032.0,65031.0,2.41088517]
["bitfinex","BTCUSD",1721285116229,0.00834,65032.0,65031.0,2.55128517]
["bitfinex","BTCUSD",1721285116478,0.00834,65032.0,65031.0,2.60128517]
["bitfinex","BTCUSD",1721285116710,0.00834,65032.0,65031.0,2.60128419]
["bitfinex","BTCUSD",1721285117242,0.00834,65032.0,65031.0,2.64611998]
["bitfinex","BTCUSD",1721285118718,0.00834,65032.0,65031.0,2.60128419]
["bitfinex","BTCUSD",1721285119220,0.00834,65032.0,65031.0,2.64611998]
["bitfinex","BTCUSD",1721285119443,0.00834,65032.0,65031.0,2.60128419]
["bitfinex","BTCUSD",1721285119905,0.00834,65032.0,65031.0,2.60127778]
["bitfinex","BTCUSD",1721285120367,0.00834,65032.0,65031.0,2.60127721]
["bitfinex","BTCUSD",1721285121750,0.00834,65032.0,65031.0,2.63697436]
["bitfinex","BTCUSD",1721285121963,0.00834,65032.0,65031.0,2.78140824]
["bitfinex","BTCUSD",1721285122455,0.00834,65032.0,65031.0,2.76740824]
["bitfinex","BTCUSD",1721285122694,0.00834,65032.0,65031.0,2.78140824]
["bitfinex","BTCUSD",1721285122944,0.00834,65032.0,65031.0,2.78140848]
["bitfinex","BTCUSD",1721285123176,0.00834,65032.0,65031.0,2.76740848]
["bitfinex","BTCUSD",1721285123405,0.00834,65032.0,65031.0,2.78140848]
["bitfinex","BTCUSD",1721285124284,0.00834,65032.0,65031.0,2.73140848]
["bitfinex","BTCUSD",1721285124537,0.00834,65032.0,65031.0,2.6229746]
["bitfinex","BTCUSD",1721285124827,0.00834,65032.0,65031.0,2.6369746]
["bitfinex","BTCUSD",1721285125813,0.00834,65032.0,65031.0,2.6869746]
["bitfinex","BTCUSD",1721285128589,0.00834,65032.0,65031.0,3.0584186]
["bitfinex","BTCUSD",1721285128855,0.00834,65037.0,65036.0,1.933844]
["bitfinex","BTCUSD",1721285129081,0.00834,65048.0,65047.0,0.153734]
["bitfinex","BTCUSD",1721285129299,0.00834,65048.0,65047.0,1.73762353]
["bitfinex","BTCUSD",1721285129538,0.00834,65048.0,65047.0,2.28078968]
["bitfinex","BTCUSD",1721285129766,0.00834,65048.0,65047.0,2.23719328]
["bitfinex","BTCUSD",1721285130723,0.00834,65048.0,65047.0,1.92972428]
["bitfinex","BTCUSD",1721285130954,0.00834,65048.0,65047.0,1.94172428]
["bitfinex","BTCUSD",1721285131186,0.00834,65048.0,65047.0,1.95572428]
["bitfinex","BTCUSD",1721285131430,0.00834,65048.0,65047.0,1.94372428]
["bitfinex","BTCUSD",1721285131648,0.00834,65048.0,65047.0,1.94555217]
["bitfinex","BTCUSD",1721285132157,0.00834,65048.0,65047.0,1.56608317]
["bitfinex","BTCUSD",1721285132360,0.14954,65048.0,65047.0,1.35275677]
["bitfinex","BTCUSD",1721285132614,0.14954,65048.0,65047.0,1.49438856]
["bitfinex","BTCUSD",1721285133081,0.14954,65048.0,65047.0,1.48038856]
["bitfinex","BTCUSD",1721285133302,0.14954,65048.0,65047.0,1.49438856]
["bitfinex","BTCUSD",1721285133747,0.14954,65048.0,65047.0,1.46638856]
["bitfinex","BTCUSD",1721285133965,0.14954,65048.0,65047.0,1.48038856]
["bitfinex","BTCUSD",1721285134630,0.14954,65048.0,65047.0,1.49238856]
["bitfinex","BTCUSD",1721285135316,0.14954,65048.0,65047.0,1.55038856]
["bitfinex","BTCUSD",1721285135588,0.14954,65048.0,65047.0,1.60523501]
["bitfinex","BTCUSD",1721285135836,0.14954,65048.0,65047.0,1.90070401]
["bitfinex","BTCUSD",1721285136526,0.14954,65048.0,65047.0,1.91270401]
["bitfinex","BTCUSD",1721285136527,0.00834,65048.0,65047.0,1.91270401]
["bitfinex","BTCUSD",1721285136757,0.00834,65048.0,65047.0,1.92570401]
["bitfinex","BTCUSD",1721285136978,0.00834,65048.0,65047.0,1.92770401]
["bitfinex","BTCUSD",1721285137204,0.00834,65048.0,65047.0,1.96723314]
["bitfinex","BTCUSD",1721285137424,0.00834,65048.0,65047.0,2.03607344]
["bitfinex","BTCUSD",1721285137694,0.00834,65048.0,65047.0,1.88686371]
["bitfinex","BTCUSD",1721285137931,0.00834,65048.0,65047.0,1.85986371]
["bitfinex","BTCUSD",1721285138168,0.00834,65048.0,65047.0,1.95423177]
["bitfinex","BTCUSD",1721285138400,0.00834,65048.0,65047.0,1.85986234]
["bitfinex","BTCUSD",1721285139307,0.00834,65048.0,65047.0,1.74622577]
["bitfinex","BTCUSD",1721285139526,0.00834,65048.0,65047.0,1.87386214]
["bitfinex","BTCUSD",1721285140916,0.00834,65048.0,65047.0,1.92870244]
["bitfinex","BTCUSD",1721285141167,0.00834,65048.0,65047.0,2.02307187]
["bitfinex","BTCUSD",1721285141411,0.00834,65048.0,65047.0,1.96823157]
["bitfinex","BTCUSD",1721285141859,0.00834,65048.0,65047.0,1.87386214]
["bitfinex","BTCUSD",1721285142077,0.00834,65048.0,65047.0,1.87386164]
["bitfinex","BTCUSD",1721285142583,0.15204,65048.0,65047.0,1.87386164]
["bitfinex","BTCUSD",1721285142891,0.15204,65048.0,65047.0,1.49439264]
["bitfinex","BTCUSD",1721285143420,0.00834,65048.0,65047.0,1.87386164]
["bitfinex","BTCUSD",1721285143650,0.08904,65048.0,65047.0,1.49439264]
["bitfinex","BTCUSD",1721285143851,0.15494,65048.0,65047.0,1.49439264]
["bitfinex","BTCUSD",1721285145339,0.15494,65048.0,65047.0,1.49439005]
["bitfinex","BTCUSD",1721285148096,0.15494,65048.0,65047.0,1.18692105]
["bitfinex","BTCUSD",1721285148318,0.15494,65048.0,65047.0,0.03623403]
["bitfinex","BTCUSD",1721285148319,0.403366,65048.0,65047.0,0.03623403]
["bitfinex","BTCUSD",1721285148547,0.710831,65048.0,65047.0,0.03623403]
["bitfinex","BTCUSD",1721285148783,0.77995525,65048.0,65047.0,0.028]
["bitfinex","BTCUSD",1721285149023,0.710831,65048.0,65047.0,0.028]
["bitfinex","BTCUSD",1721285149242,0.153738,65046.0,65040.0,0.15375]
["bitfinex","BTCUSD",1721285149463,0.072,65042.0,65037.0,0.307514]
["bitfinex","BTCUSD",1721285149715,0.1382,65041.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721285149937,0.04607784,65045.0,65040.0,0.153751]
["bitfinex","BTCUSD",1721285150191,0.072,65041.0,65040.0,0.16162874]
["bitfinex","BTCUSD",1721285150431,0.1444,65041.0,65040.0,0.16162874]
["bitfinex","BTCUSD",1721285150689,0.1444,65041.0,65040.0,0.47113174]
["bitfinex","BTCUSD",1721285150895,0.1444,65041.0,65040.0,0.93101648]
["bitfinex","BTCUSD",1721285151826,0.1444,65041.0,65040.0,0.93901648]
["bitfinex","BTCUSD",1721285152262,0.1454,65041.0,65040.0,0.93901648]
["bitfinex","BTCUSD",1721285152470,0.1444,65041.0,65040.0,0.93901648]
["bitfinex","BTCUSD",1721285152935,0.1454,65041.0,65040.0,0.94601648]
["bitfinex","BTCUSD",1721285155816,0.313689,65041.0,65040.0,0.02287774]
["bitfinex","BTCUSD",1721285156061,0.928685,65041.0,65040.0,0.02287774]
["bitfinex","BTCUSD",1721285156291,0.978685,65041.0,65040.0,0.015]
["bitfinex","BTCUSD",1721285156508,0.99774833,65041.0,65040.0,0.015]
["bitfinex","BTCUSD",1721285156717,0.99774833,65041.0,65040.0,0.007]
["bitfinex","BTCUSD",1721285156718,0.928685,65041.0,65040.0,0.007]
["bitfinex","BTCUSD",1721285156959,1.04773496,65041.0,65040.0,0.007]
["bitfinex","BTCUSD",1721285157169,1.05370908,65041.0,65040.0,0.001]
["bitfinex","BTCUSD",1721285157603,1.00470908,65041.0,65040.0,0.001]
["bitfinex","BTCUSD",1721285157818,0.992685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285158520,1.03868581,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285158967,1.03068581,65041.0,65040.0,0.001]
["bitfinex","BTCUSD",1721285159190,0.991685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285159398,0.991685,65041.0,65040.0,0.001]
["bitfinex","BTCUSD",1721285159843,0.998685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285160063,0.991685,65041.0,65040.0,0.001]
["bitfinex","BTCUSD",1721285160510,0.998685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285161638,1.06766239,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285162105,1.24766239,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285162552,1.178685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285163254,1.128685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285163503,0.99463924,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285163754,0.948685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285165303,0.998685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285166496,0.948685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285169621,0.998685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285169842,0.948685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285170060,0.998685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285170519,0.948685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285171184,0.998685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285171627,0.948685,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285173175,0.948685,65041.0,65040.0,0.155751]
["bitfinex","BTCUSD",1721285173176,0.1654,65041.0,65040.0,0.155751]
["bitfinex","BTCUSD",1721285173394,0.1654,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285173729,0.1654,65041.0,65040.0,0.00995709]
["bitfinex","BTCUSD",1721285173831,0.1654,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285174067,0.1654,65041.0,65040.0,0.00995709]
["bitfinex","BTCUSD",1721285174341,0.2280627,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285174562,0.6893097,65041.0,65040.0,0.00995709]
["bitfinex","BTCUSD",1721285174788,0.934145,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285180230,0.984145,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285180434,1.056145,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285180693,1.006145,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285180924,1.1425076,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1721285181912,1.1425076,65041.0,65040.0,0.463254]
["bitfinex","BTCUSD",1721285181913,0.1654,65041.0,65040.0,0.463254]
["bitfinex","BTCUSD",1721285182174,0.021,65041.0,65040.0,0.463254]
["bitfinex","BTCUSD",1721285182392,0.021,65041.0,65040.0,0.47120775]
["bitfinex","BTCUSD",1721285182876,0.021,65041.0,65040.0,0.93309249]
["bitfinex","BTCUSD",1721285183109,0.021,65041.0,65040.0,1.24059549]
["bitfinex","BTCUSD",1721285184310,0.007,65041.0,65040.0,1.23959549]
["bitfinex","BTCUSD",1721285184537,0.00834,65048.0,65047.0,0.153734]
["bitfinex","BTCUSD",1721285185254,0.00834,65048.0,65047.0,0.46915675]
["bitfinex","BTCUSD",1721285187284,0.00834,65048.0,65047.0,1.23847649]
["bitfinex","BTCUSD",1721285187512,0.01434,65048.0,65047.0,1.23947649]
["bitfinex","BTCUSD",1721285187958,0.02034,65048.0,65047.0,1.24047649]
["bitfinex","BTCUSD",1721285189197,0.02034,65048.0,65047.0,0.47115675]
["bitfinex","BTCUSD",1721285190145,0.02034,65048.0,65047.0,0.77862575]
["bitfinex","BTCUSD",1721285190373,0.02034,65048.0,65047.0,1.07400749]
["bitfinex","BTCUSD",1721285191288,0.02034,65048.0,65047.0,0.99790749]
["bitfinex","BTCUSD",1721285191721,0.02034,65048.0,65047.0,0.93300749]
["bitfinex","BTCUSD",1721285191967,0.02034,65048.0,65047.0,0.93200749]
["bitfinex","BTCUSD",1721285191968,0.01434,65048.0,65047.0,0.93200749]
["bitfinex","BTCUSD",1721285192183,0.02034,65048.0,65047.0,0.93300749]
["bitfinex","BTCUSD",1721285192429,0.01434,65048.0,65047.0,0.93200749]
["bitfinex","BTCUSD",1721285193077,0.01734,65048.0,65047.0,0.93200749]
["bitfinex","BTCUSD",1721285194267,0.01134,65048.0,65047.0,1.07260749]
["bitfinex","BTCUSD",1721285194738,0.01434,65048.0,65047.0,1.38007649]
["bitfinex","BTCUSD",1721285194966,0.01134,65048.0,65047.0,1.38007649]
["bitfinex","BTCUSD",1721285195207,0.00834,65048.0,65047.0,1.48007649]
["bitfinex","BTCUSD",1721285195436,0.01134,65048.0,65047.0,1.60771518]
["bitfinex","BTCUSD",1721285195656,0.01134,65048.0,65047.0,1.48107649]
["bitfinex","BTCUSD",1721285195881,0.00834,65048.0,65047.0,1.48107649]
["bitfinex","BTCUSD",1721285196390,0.00934,65048.0,65047.0,1.48707649]
["bitfinex","BTCUSD",1721285197346,0.00934,65048.0,65047.0,1.48607649]
["bitfinex","BTCUSD",1721285197799,0.01034,65048.0,65047.0,1.49707649]
["bitfinex","BTCUSD",1721285198025,0.00834,65048.0,65047.0,1.48007649]
["bitfinex","BTCUSD",1721285198474,0.01034,65048.0,65047.0,1.50107649]
["bitfinex","BTCUSD",1721285198908,0.00934,65048.0,65047.0,1.49107649]
["bitfinex","BTCUSD",1721285199146,0.01034,65048.0,65047.0,1.50107649]
["bitfinex","BTCUSD",1721285202029,0.01034,65048.0,65047.0,1.49107649]
["bitfinex","BTCUSD",1721285202030,0.00934,65048.0,65047.0,1.49107649]
["bitfinex","BTCUSD",1721285202246,0.00934,65048.0,65047.0,1.48907649]
["bitfinex","BTCUSD",1721285202465,0.01034,65048.0,65047.0,1.50007649]
["bitfinex","BTCUSD",1721285202911,0.01034,65048.0,65047.0,1.80754549]
["bitfinex","BTCUSD",1721285203130,0.01034,65048.0,65047.0,1.93517996]
["bitfinex","BTCUSD",1721285203356,0.01034,65048.0,65047.0,1.98297581]
["bitfinex","BTCUSD",1721285204342,0.00934,65048.0,65047.0,1.92417996]
["bitfinex","BTCUSD",1721285204569,0.00934,65048.0,65047.0,1.93517802]
["bitfinex","BTCUSD",1721285205007,0.00934,65048.0,65047.0,1.80754549]
["bitfinex","BTCUSD",1721285205228,0.00834,65048.0,65047.0,1.92617802]
["bitfinex","BTCUSD",1721285205458,0.00834,65048.0,65047.0,1.93617802]
["bitfinex","BTCUSD",1721285206128,0.00834,65048.0,65047.0,1.94512202]
["bitfinex","BTCUSD",1721285206358,0.00834,65048.0,65047.0,1.93512202]
["bitfinex","BTCUSD",1721285206598,0.00834,65048.0,65047.0,1.94512202]
["bitfinex","BTCUSD",1721285206852,0.00834,65048.0,65047.0,1.63765302]
["bitfinex","BTCUSD",1721285207080,0.00834,65048.0,65047.0,1.49902049]
["bitfinex","BTCUSD",1721285207305,0.00834,65048.0,65047.0,1.51102049]
["bitfinex","BTCUSD",1721285207766,0.00834,65048.0,65047.0,1.49902049]
["bitfinex","BTCUSD",1721285208276,0.00834,65048.0,65047.0,1.50302049]
["bitfinex","BTCUSD",1721285208504,0.00834,65048.0,65047.0,1.51702049]
["bitfinex","BTCUSD",1721285209441,0.00834,65048.0,65047.0,1.64465777]
["bitfinex","BTCUSD",1721285210887,0.00834,65048.0,65047.0,1.51702049]
["bitfinex","BTCUSD",1721285211119,0.00834,65048.0,65047.0,1.64465484]
["bitfinex","BTCUSD",1721285212052,0.00834,65048.0,65047.0,1.99991969]
["bitfinex","BTCUSD",1721285212524,0.00834,65048.0,65047.0,1.95212384]
["bitfinex","BTCUSD",1721285214574,0.00834,65048.0,65047.0,1.82448949]
["bitfinex","BTCUSD",1721285214831,0.00834,65048.0,65047.0,1.64465484]
["bitfinex","BTCUSD",1721285217482,0.00834,65048.0,65047.0,1.50305484]
["bitfinex","BTCUSD",1721285220379,0.00834,65048.0,65047.0,1.50305515]
["bitfinex","BTCUSD",1721285222697,0.00834,65048.0,65047.0,1.37542049]
["bitfinex","BTCUSD",1721285222911,0.00834,65048.0,65047.0,1.50306212]
["bitfinex","BTCUSD",1721285223140,0.00834,65048.0,65047.0,1.37542049]
["bitfinex","BTCUSD",1721285223349,0.00834,65048.0,65047.0,1.50306417]
["bitfinex","BTCUSD",1721285223807,0.00834,65048.0,65047.0,1.57496417]
["bitfinex","BTCUSD",1721285224471,0.06864,65048.0,65047.0,1.50306417]
["bitfinex","BTCUSD",1721285224702,0.06864,65048.0,65047.0,0.16359743]
["bitfinex","BTCUSD",1721285224703,0.15034,65048.0,65047.0,0.16359743]
["bitfinex","BTCUSD",1721285224942,0.15034,65048.0,65047.0,0.18968775]
["bitfinex","BTCUSD",1721285224943,0.1879366,65048.0,65047.0,0.18968775]
["bitfinex","BTCUSD",1721285225179,0.15034,65048.0,65047.0,0.03595375]
["bitfinex","BTCUSD",1721285225396,0.919002,65048.0,65047.0,0.03595375]
["bitfinex","BTCUSD",1721285225635,0.919002,65048.0,65047.0,0.028]
["bitfinex","BTCUSD",1721285225850,1.05843158,65048.0,65047.0,0.028]
["bitfinex","BTCUSD",1721285226559,0.1398,65043.0,65038.0,0.153755]
["bitfinex","BTCUSD",1721285226791,0.1398,65039.0,65038.0,0.153755]
["bitfinex","BTCUSD",1721285227946,0.1398,65039.0,65038.0,0.154755]
["bitfinex","BTCUSD",1721285228182,0.1398,65039.0,65038.0,0.153755]
["bitfinex","BTCUSD",1721285228398,0.1398,65039.0,65038.0,0.158755]
["bitfinex","BTCUSD",1721285228610,0.1398,65039.0,65038.0,0.164755]
["bitfinex","BTCUSD",1721285229749,0.1398,65039.0,65038.0,0.472267]
["bitfinex","BTCUSD",1721285230622,0.0824,65043.0,65038.0,1.24167274]
["bitfinex","BTCUSD",1721285230841,0.1468,65043.0,65042.0,0.461239]
["bitfinex","BTCUSD",1721285231275,0.1468,65043.0,65042.0,0.768732]
["bitfinex","BTCUSD",1721285231722,0.1498,65043.0,65042.0,0.768732]
["bitfinex","BTCUSD",1721285231947,0.003,65043.0,65042.0,0.768732]
["bitfinex","BTCUSD",1721285232163,0.002,65043.0,65042.0,0.768732]
["bitfinex","BTCUSD",1721285232387,0.0616,65046.0,65045.0,0.461218]
["bitfinex","BTCUSD",1721285232634,0.00834,65048.0,65047.0,0.461203]
["bitfinex","BTCUSD",1721285232856,0.00834,65048.0,65047.0,0.92305374]
["bitfinex","BTCUSD",1721285233089,0.00834,65048.0,65047.0,1.23052274]
["bitfinex","BTCUSD",1721285234948,0.00834,65048.0,65047.0,1.23552274]
["bitfinex","BTCUSD",1721285236315,0.00834,65048.0,65047.0,1.37602274]
["bitfinex","BTCUSD",1721285236530,0.00834,65048.0,65047.0,1.47602274]
["bitfinex","BTCUSD",1721285237618,0.00334,65048.0,65047.0,1.47602274]
["bitfinex","BTCUSD",1721285239657,0.00334,65048.0,65047.0,1.60365778]
["bitfinex","BTCUSD",1721285239873,0.00334,65048.0,65047.0,1.61153309]
["bitfinex","BTCUSD",1721285240394,0.00334,65048.0,65047.0,1.91900209]
["bitfinex","BTCUSD",1721285241736,0.00334,65048.0,65047.0,1.79136705]
["bitfinex","BTCUSD",1721285241972,0.00334,65048.0,65047.0,1.91900163]
["bitfinex","BTCUSD",1721285242209,0.00334,65048.0,65047.0,1.84080163]
["bitfinex","BTCUSD",1721285242445,0.00334,65048.0,65047.0,1.84080151]
["bitfinex","BTCUSD",1721285242693,0.00334,65048.0,65047.0,1.71316705]
["bitfinex","BTCUSD",1721285243166,0.00334,65048.0,65047.0,1.94970601]
["bitfinex","BTCUSD",1721285244037,0.00334,65048.0,65047.0,1.94770601]
["bitfinex","BTCUSD",1721285244265,0.00334,65048.0,65047.0,2.43217501]
["bitfinex","BTCUSD",1721285244486,0.00434,65048.0,65047.0,2.51597086]
["bitfinex","BTCUSD",1721285244993,0.00434,65048.0,65047.0,2.33853605]
["bitfinex","BTCUSD",1721285245237,0.00534,65048.0,65047.0,2.57794965]
["bitfinex","BTCUSD",1721285245686,0.00534,65048.0,65047.0,2.5301538]
["bitfinex","BTCUSD",1721285246350,0.00534,65048.0,65047.0,2.4801538]
["bitfinex","BTCUSD",1721285246823,0.00534,65048.0,65047.0,2.52794965]
["bitfinex","BTCUSD",1721285248151,0.00534,65048.0,65047.0,2.57794921]
["bitfinex","BTCUSD",1721285248855,0.00534,65048.0,65047.0,2.53015336]
["bitfinex","BTCUSD",1721285249068,0.00534,65048.0,65047.0,2.57794921]
["bitfinex","BTCUSD",1721285249338,0.00534,65048.0,65047.0,2.5804499]
["bitfinex","BTCUSD",1721285249548,0.00534,65048.0,65047.0,2.48015336]
["bitfinex","BTCUSD",1721285249788,0.00534,65048.0,65047.0,2.53015336]
["bitfinex","BTCUSD",1721285250235,0.00534,65048.0,65047.0,2.57794921]
["bitfinex","BTCUSD",1721285250462,0.00534,65048.0,65047.0,2.53015336]
["bitfinex","BTCUSD",1721285250711,0.00534,65048.0,65047.0,2.48015336]
["bitfinex","BTCUSD",1721285251194,0.00534,65048.0,65047.0,2.35253605]
["bitfinex","BTCUSD",1721285251442,0.00534,65048.0,65047.0,2.48015857]
["bitfinex","BTCUSD",1721285252749,0.00534,65048.0,65047.0,2.53015857]
["bitfinex","BTCUSD",1721285253501,0.00834,65061.0,65047.0,2.53015857]
["bitfinex","BTCUSD",1721285253502,0.00834,65061.0,65060.0,1.275928]
["bitfinex","BTCUSD",1721285253710,0.00834,65061.0,65060.0,1.87971774]
["bitfinex","BTCUSD",1721285253930,0.00834,65061.0,65060.0,1.98756722]
["bitfinex","BTCUSD",1721285254420,0.00834,65061.0,65060.0,2.34497522]
["bitfinex","BTCUSD",1721285254638,0.00834,65061.0,65060.0,2.47368843]
["bitfinex","BTCUSD",1721285254854,0.00834,65061.0,65060.0,2.60129789]
["bitfinex","BTCUSD",1721285255745,0.00834,65061.0,65060.0,2.55129789]
["bitfinex","BTCUSD",1721285255958,0.00834,65061.0,65060.0,2.55429789]
["bitfinex","BTCUSD",1721285257327,0.00834,65061.0,65060.0,2.42668843]
["bitfinex","BTCUSD",1721285257547,0.00834,65061.0,65060.0,2.55428685]
["bitfinex","BTCUSD",1721285258004,0.00834,65061.0,65060.0,2.16807885]
["bitfinex","BTCUSD",1721285258240,0.00834,65061.0,65060.0,2.08187885]
["bitfinex","BTCUSD",1721285258450,0.00834,65061.0,65060.0,2.03366633]
["bitfinex","BTCUSD",1721285258881,0.00834,65061.0,65060.0,1.85356722]
["bitfinex","BTCUSD",1721285263873,0.00834,65061.0,65060.0,1.54615922]
["bitfinex","BTCUSD",1721285265789,0.00834,65061.0,65060.0,1.44615922]
["bitfinex","BTCUSD",1721285266070,0.15234,65061.0,65060.0,0.32393522]
["bitfinex","BTCUSD",1721285266286,0.15234,65061.0,65060.0,0.01584948]
["bitfinex","BTCUSD",1721285268221,0.33753859,65061.0,65060.0,0.01584948]
["bitfinex","BTCUSD",1721285268427,0.64494159,65061.0,65060.0,0.01584948]
["bitfinex","BTCUSD",1721285268660,0.95234459,65061.0,65060.0,0.008]
["bitfinex","BTCUSD",1721285268913,1.30974759,65061.0,65060.0,0.008]
["bitfinex","BTCUSD",1721285269136,0.153732,65048.0,65047.0,0.000913]
["bitfinex","BTCUSD",1721285269375,0.603397,65048.0,65047.0,0.000913]
["bitfinex","BTCUSD",1721285269611,0.295932,65048.0,65047.0,0.000913]
["bitfinex","BTCUSD",1721285270193,0.295932,65048.0,65047.0,0.001913]
["bitfinex","BTCUSD",1721285271010,0.295932,65048.0,65047.0,0.002913]
["bitfinex","BTCUSD",1721285271957,1.06466218,65048.0,65047.0,0.002913]
["bitfinex","BTCUSD",1721285272656,1.37212718,65048.0,65047.0,0.002913]
["bitfinex","BTCUSD",1721285273512,1.37212718,65048.0,65047.0,0.001913]
["bitfinex","BTCUSD",1721285273949,1.37512718,65048.0,65047.0,0.001913]
["bitfinex","BTCUSD",1721285274147,1.38012718,65048.0,65047.0,0.002913]
["bitfinex","BTCUSD",1721285276924,0.05,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285277130,0.833368,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285277335,0.9167048,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285277825,1.2242168,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285278044,1.5317288,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285278494,1.5357288,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285278704,1.5367288,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285279211,1.5357288,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285279425,1.5497288,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285279640,1.5457288,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285280762,1.5597288,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285283179,1.2522168,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285283454,1.2022168,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285283792,0.323856,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285284185,0.1701,65038.0,65037.0,0.00953117]
["bitfinex","BTCUSD",1721285284401,0.323856,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285285969,0.603368,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285286191,0.9740154,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285286467,1.0520154,65038.0,65037.0,0.002913]
["bitfinex","BTCUSD",1721285286716,0.9880154,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285286907,0.9880154,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285286908,0.9740154,65038.0,65037.0,0.000913]
["bitfinex","BTCUSD",1721285287163,0.9910154,65038.0,65037.0,0.002913]
["bitfinex","BTCUSD",1721285287386,0.9820154,65038.0,65037.0,0.001913]
["bitfinex","BTCUSD",1721285289164,0.2332354,65038.0,65037.0,0.01032461]
["bitfinex","BTCUSD",1721285289416,0.1701,65038.0,65037.0,0.002713]
["bitfinex","BTCUSD",1721285289628,0.1701,65038.0,65037.0,0.01032461]
["bitfinex","BTCUSD",1721285289857,0.028,65038.0,65037.0,0.47159961]
["bitfinex","BTCUSD",1721285290555,0.014,65038.0,65037.0,0.47059961]
["bitfinex","BTCUSD",1721285290775,0.307467,65048.0,65042.0,0.153745]
["bitfinex","BTCUSD",1721285290776,0.1489,65048.0,65042.0,0.153745]
["bitfinex","BTCUSD",1721285290994,0.153735,65047.0,65042.0,0.153745]
["bitfinex","BTCUSD",1721285291461,0.153735,65047.0,65040.0,0.307499]
["bitfinex","BTCUSD",1721285291462,0.153738,65046.0,65043.0,0.0076123]
["bitfinex","BTCUSD",1721285291870,0.153738,65046.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721285292089,0.153738,65046.0,65044.0,0.0076123]
["bitfinex","BTCUSD",1721285292321,0.0610106,65045.0,65044.0,0.0076123]
["bitfinex","BTCUSD",1721285292552,0.2147516,65045.0,65037.0,0.30823]
["bitfinex","BTCUSD",1721285292777,0.2147516,65045.0,65042.0,0.001]
["bitfinex","BTCUSD",1721285292999,0.153741,65045.0,65044.0,0.0076123]
["bitfinex","BTCUSD",1721285293246,0.153741,65045.0,65038.0,0.30751]
["bitfinex","BTCUSD",1721285293247,0.153741,65045.0,65043.0,0.0076123]
["bitfinex","BTCUSD",1721285293465,0.153741,65045.0,65041.0,0.153748]
["bitfinex","BTCUSD",1721285293660,0.164741,65045.0,65044.0,0.0086123]
["bitfinex","BTCUSD",1721285293908,0.0731939,65045.0,65044.0,0.001]
["bitfinex","BTCUSD",1721285294157,0.2269329,65045.0,65044.0,0.0096123]
["bitfinex","BTCUSD",1721285294382,0.2159329,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1721285294606,0.2259329,65045.0,65044.0,0.0076123]
["bitfinex","BTCUSD",1721285295286,0.2259329,65045.0,65043.0,0.001]
["bitfinex","BTCUSD",1721285295507,0.2259329,65045.0,65044.0,0.0076123]
["bitfinex","BTCUSD",1721285295961,0.2259329,65045.0,65041.0,0.001]
["bitfinex","BTCUSD",1721285296185,0.172739,65045.0,65044.0,0.0086123]
["bitfinex","BTCUSD",1721285296411,0.181739,65045.0,65044.0,0.0096123]
["bitfinex","BTCUSD",1721285296663,0.181739,65045.0,65044.0,0.002]
["bitfinex","BTCUSD",1721285296884,0.181739,65045.0,65044.0,0.0086123]
["bitfinex","BTCUSD",1721285296885,0.172739,65045.0,65044.0,0.0086123]
["bitfinex","BTCUSD",1721285297126,0.172739,65045.0,65044.0,0.001]
["bitfinex","BTCUSD",1721285297127,0.2447328,65045.0,65044.0,0.001]
["bitfinex","BTCUSD",1721285297317,0.2447328,65045.0,65044.0,0.0086123]
["bitfinex","BTCUSD",1721285297564,0.2357328,65045.0,65044.0,0.001]
["bitfinex","BTCUSD",1721285297793,0.2357328,65045.0,65044.0,0.0086123]
["bitfinex","BTCUSD",1721285298050,0.2357328,65045.0,65044.0,0.001]
["bitfinex","BTCUSD",1721285298531,0.5432118,65045.0,65044.0,0.001]
["bitfinex","BTCUSD",1721285298944,0.5512118,65045.0,65044.0,0.002]
["bitfinex","BTCUSD",1721285299457,0.2437328,65045.0,65044.0,0.002]
["bitfinex","BTCUSD",1721285302761,0.027,65045.0,65044.0,0.002]
["bitfinex","BTCUSD",1721285302985,0.027,65045.0,65044.0,0.155742]
["bitfinex","BTCUSD",1721285303240,0.027,65045.0,65044.0,0.463226]
["bitfinex","BTCUSD",1721285303466,0.027,65045.0,65044.0,1.24017692]
["bitfinex","BTCUSD",1721285303687,0.027,65045.0,65044.0,1.30317692]
["bitfinex","BTCUSD",1721285303909,0.019,65045.0,65044.0,1.30217692]
["bitfinex","BTCUSD",1721285304129,0.00083,65047.0,65046.0,0.768685]
["bitfinex","BTCUSD",1721285304421,0.00083,65047.0,65046.0,0.92306674]
["bitfinex","BTCUSD",1721285304652,0.00083,65047.0,65046.0,0.93066196]
["bitfinex","BTCUSD",1721285305597,0.00083,65047.0,65046.0,1.31983596]
["bitfinex","BTCUSD",1721285306677,0.00283,65047.0,65046.0,1.31983596]
["bitfinex","BTCUSD",1721285307141,0.00483,65047.0,65046.0,1.31983596]
["bitfinex","BTCUSD",1721285309534,0.00283,65047.0,65046.0,1.31983596]
["bitfinex","BTCUSD",1721285309758,0.00083,65047.0,65046.0,1.31983596]
["bitfinex","BTCUSD",1721285310232,0.00183,65047.0,65046.0,1.31983596]
["bitfinex","BTCUSD",1721285310952,0.00183,65047.0,65046.0,1.41983596]
["bitfinex","BTCUSD",1721285312857,0.00083,65047.0,65046.0,1.41983596]
["bitfinex","BTCUSD",1721285313077,0.00183,65047.0,65046.0,1.42483596]
["bitfinex","BTCUSD",1721285313994,0.00283,65047.0,65046.0,1.42483596]
["bitfinex","BTCUSD",1721285314229,0.00183,65047.0,65046.0,1.42483596]
["bitfinex","BTCUSD",1721285314934,0.00183,65047.0,65046.0,1.43083596]
["bitfinex","BTCUSD",1721285314935,0.00283,65047.0,65046.0,1.43083596]
["bitfinex","BTCUSD",1721285315163,0.00183,65047.0,65046.0,1.42583596]
["bitfinex","BTCUSD",1721285315387,0.00183,65047.0,65046.0,1.49043596]
["bitfinex","BTCUSD",1721285315831,0.00183,65047.0,65046.0,1.48743596]
["bitfinex","BTCUSD",1721285316313,0.00283,65047.0,65046.0,1.49243596]
["bitfinex","BTCUSD",1721285326695,0.00183,65047.0,65046.0,1.48643596]
["bitfinex","BTCUSD",1721285327108,0.00283,65047.0,65046.0,1.49243596]
["bitfinex","BTCUSD",1721285328233,0.00183,65047.0,65046.0,1.48643596]
["bitfinex","BTCUSD",1721285328721,0.00083,65047.0,65046.0,1.48143596]
["bitfinex","BTCUSD",1721285328965,0.00083,65047.0,65046.0,1.48643596]
["bitfinex","BTCUSD",1721285329205,0.00183,65047.0,65046.0,1.48643596]
["bitfinex","BTCUSD",1721285329669,0.00183,65047.0,65046.0,1.61707999]
["bitfinex","BTCUSD",1721285329913,0.00283,65047.0,65046.0,1.49743596]
["bitfinex","BTCUSD",1721285330409,0.00283,65047.0,65046.0,1.04666196]
["bitfinex","BTCUSD",1721285330655,0.14253,65047.0,65046.0,0.02359522]
["bitfinex","BTCUSD",1721285330893,0.6559308,65047.0,65046.0,0.016]
["bitfinex","BTCUSD",1721285331134,0.603733,65047.0,65046.0,0.016]
["bitfinex","BTCUSD",1721285331622,0.602733,65047.0,65046.0,0.008]
["bitfinex","BTCUSD",1721285332338,0.602733,65047.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721285332339,0.153746,65043.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721285332609,0.2108,65042.0,65037.0,0.154471]
["bitfinex","BTCUSD",1721285332832,0.2108,65042.0,65038.0,0.00722853]
["bitfinex","BTCUSD",1721285334201,0.2138,65042.0,65038.0,0.00722853]
["bitfinex","BTCUSD",1721285334449,0.1448,65042.0,65038.0,0.00722853]
["bitfinex","BTCUSD",1721285335803,0.153749,65041.0,65038.0,0.00722853]
["bitfinex","BTCUSD",1721285336031,0.143,65040.0,65038.0,0.00722853]
["bitfinex","BTCUSD",1721285337435,0.144,65040.0,65038.0,0.00722853]
["bitfinex","BTCUSD",1721285341994,0.001,65040.0,65038.0,0.00722853]
["bitfinex","BTCUSD",1721285342220,0.001,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1721285342444,0.001,65040.0,65039.0,0.768767]
["bitfinex","BTCUSD",1721285342669,0.001,65040.0,65039.0,0.77601035]
["bitfinex","BTCUSD",1721285342955,0.001,65040.0,65039.0,1.23789909]
["bitfinex","BTCUSD",1721285343176,0.1394,65046.0,65039.0,0.46913209]
["bitfinex","BTCUSD",1721285343429,0.1394,65046.0,65042.0,0.153744]
["bitfinex","BTCUSD",1721285343666,0.154565,65047.0,65044.0,0.153742]
["bitfinex","BTCUSD",1721285343667,0.1423,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1721285343885,0.1423,65045.0,65044.0,0.16100995]
["bitfinex","BTCUSD",1721285344559,0.1423,65045.0,65044.0,0.46849395]
["bitfinex","BTCUSD",1721285345466,0.007,65046.0,65045.0,0.461217]
["bitfinex","BTCUSD",1721285345685,0.007,65046.0,65045.0,0.61559874]
["bitfinex","BTCUSD",1721285345909,0.00083,65047.0,65045.0,0.62286669]
["bitfinex","BTCUSD",1721285346132,0.00083,65047.0,65046.0,0.461211]
["bitfinex","BTCUSD",1721285346829,0.00083,65047.0,65046.0,0.46847895]
["bitfinex","BTCUSD",1721285347070,0.00083,65047.0,65046.0,0.16100495]
["bitfinex","BTCUSD",1721285348045,0.00083,65047.0,65046.0,0.77595295]
["bitfinex","BTCUSD",1721285348233,0.00883,65047.0,65046.0,0.77595295]
["bitfinex","BTCUSD",1721285348448,0.01783,65047.0,65046.0,0.93133469]
["bitfinex","BTCUSD",1721285348677,0.00983,65047.0,65046.0,1.30160869]
["bitfinex","BTCUSD",1721285348894,0.00983,65047.0,65046.0,1.38570869]
["bitfinex","BTCUSD",1721285349105,0.00983,65047.0,65046.0,1.48570869]
["bitfinex","BTCUSD",1721285349106,0.01783,65047.0,65046.0,1.48570869]
["bitfinex","BTCUSD",1721285349577,0.00983,65047.0,65046.0,1.48470869]
["bitfinex","BTCUSD",1721285349786,0.01783,65047.0,65046.0,1.48570869]
["bitfinex","BTCUSD",1721285350427,0.00883,65047.0,65046.0,1.48470869]
["bitfinex","BTCUSD",1721285350664,0.00883,65047.0,65046.0,1.48570869]
["bitfinex","BTCUSD",1721285350665,0.01783,65047.0,65046.0,1.48570869]
["bitfinex","BTCUSD",1721285350904,0.01783,65047.0,65046.0,1.61334889]
["bitfinex","BTCUSD",1721285351126,0.00883,65047.0,65046.0,1.61234889]
["bitfinex","BTCUSD",1721285351344,0.00083,65047.0,65046.0,1.61434889]
["bitfinex","BTCUSD",1721285351557,0.00083,65047.0,65046.0,1.61734889]
["bitfinex","BTCUSD",1721285352029,0.00083,65047.0,65046.0,1.61434889]
["bitfinex","BTCUSD",1721285352270,0.00083,65047.0,65046.0,1.48370869]
["bitfinex","BTCUSD",1721285352518,0.00083,65047.0,65046.0,1.34080869]
["bitfinex","BTCUSD",1721285352990,0.00083,65047.0,65046.0,1.33780869]
["bitfinex","BTCUSD",1721285353210,0.00183,65047.0,65046.0,1.49170869]
["bitfinex","BTCUSD",1721285353468,0.00183,65047.0,65046.0,1.92682296]
["bitfinex","BTCUSD",1721285353683,0.00183,65047.0,65046.0,2.46429696]
["bitfinex","BTCUSD",1721285354401,0.00183,65047.0,65046.0,2.51089096]
["bitfinex","BTCUSD",1721285354667,0.00083,65047.0,65046.0,2.43024954]
["bitfinex","BTCUSD",1721285354902,0.00283,65047.0,65046.0,2.57247396]
["bitfinex","BTCUSD",1721285355116,0.00183,65047.0,65046.0,2.56447187]
["bitfinex","BTCUSD",1721285355345,0.00183,65047.0,65046.0,2.6282768]
["bitfinex","BTCUSD",1721285355594,0.00183,65047.0,65046.0,2.57347187]
["bitfinex","BTCUSD",1721285355797,0.00283,65047.0,65046.0,2.47786329]
["bitfinex","BTCUSD",1721285356055,0.00283,65047.0,65046.0,2.48586329]
["bitfinex","BTCUSD",1721285356056,0.00383,65047.0,65046.0,2.48586329]
["bitfinex","BTCUSD",1721285356271,0.00283,65047.0,65046.0,2.46886329]
["bitfinex","BTCUSD",1721285356508,0.00083,65047.0,65046.0,2.51086329]
["bitfinex","BTCUSD",1721285356728,0.00083,65047.0,65046.0,2.46086329]
["bitfinex","BTCUSD",1721285357093,0.00083,65047.0,65046.0,2.50806773]
["bitfinex","BTCUSD",1721285357899,0.00083,65047.0,65046.0,2.52206773]
["bitfinex","BTCUSD",1721285358537,0.00083,65047.0,65046.0,2.52486173]
["bitfinex","BTCUSD",1721285358952,0.00083,65047.0,65046.0,2.52206773]
["bitfinex","BTCUSD",1721285360262,0.00083,65047.0,65046.0,2.39445669]
["bitfinex","BTCUSD",1721285360479,0.00083,65047.0,65046.0,2.52206453]
["bitfinex","BTCUSD",1721285361817,0.00083,65047.0,65046.0,2.47206453]
["bitfinex","BTCUSD",1721285362071,0.00083,65047.0,65046.0,2.97206453]
["bitfinex","BTCUSD",1721285362321,0.00083,65047.0,65046.0,3.02206453]
["bitfinex","BTCUSD",1721285362571,0.00834,65061.0,65060.0,0.25]
["bitfinex","BTCUSD",1721285362790,0.00834,65061.0,65060.0,2.37062558]
["bitfinex","BTCUSD",1721285363013,0.00834,65061.0,65060.0,2.63525921]
["bitfinex","BTCUSD",1721285363237,0.00834,65061.0,65060.0,4.18225806]
["bitfinex","BTCUSD",1721285363464,0.00834,65061.0,65060.0,4.1807223]
["bitfinex","BTCUSD",1721285363700,0.00834,65061.0,65060.0,4.27772115]
["bitfinex","BTCUSD",1721285363926,0.00834,65061.0,65060.0,4.1807223]
["bitfinex","BTCUSD",1721285364854,0.00934,65061.0,65060.0,2.3873143]
["bitfinex","BTCUSD",1721285365069,0.00934,65061.0,65060.0,2.21424337]
["bitfinex","BTCUSD",1721285365294,0.00934,65061.0,65060.0,2.20824337]
["bitfinex","BTCUSD",1721285365522,0.00834,65061.0,65060.0,2.32783511]
["bitfinex","BTCUSD",1721285365749,0.00934,65061.0,65060.0,2.34983511]
["bitfinex","BTCUSD",1721285365985,0.01034,65061.0,65060.0,2.34983511]
["bitfinex","BTCUSD",1721285366245,0.00934,65061.0,65060.0,2.32783511]
["bitfinex","BTCUSD",1721285366469,0.01134,65061.0,65060.0,2.22224337]
["bitfinex","BTCUSD",1721285366687,0.01134,65061.0,65060.0,2.34983653]
["bitfinex","BTCUSD",1721285367602,0.01134,65061.0,65060.0,2.75424338]
["bitfinex","BTCUSD",1721285367821,0.01134,65061.0,65060.0,2.74972818]
["bitfinex","BTCUSD",1721285368256,0.01134,65061.0,65060.0,2.79972818]
["bitfinex","BTCUSD",1721285369706,0.01134,65061.0,65060.0,2.74972394]
["bitfinex","BTCUSD",1721285370398,0.01134,65061.0,65060.0,2.79972394]
["bitfinex","BTCUSD",1721285370854,0.01134,65061.0,65060.0,2.74972394]
["bitfinex","BTCUSD",1721285371069,0.01134,65061.0,65060.0,2.79972394]
["bitfinex","BTCUSD",1721285371726,0.01034,65061.0,65060.0,2.78572394]
["bitfinex","BTCUSD",1721285372158,0.01134,65061.0,65060.0,2.79972394]
["bitfinex","BTCUSD",1721285372376,0.00934,65061.0,65060.0,2.79172394]
["bitfinex","BTCUSD",1721285372601,0.01034,65061.0,65060.0,2.79972394]
["bitfinex","BTCUSD",1721285372797,0.01034,65061.0,65060.0,2.79971959]
["bitfinex","BTCUSD",1721285373052,1e-06,65061.0,65060.0,4.41712759]
["bitfinex","BTCUSD",1721285373289,0.0089439,65065.0,65064.0,0.234494]
["bitfinex","BTCUSD",1721285373560,0.0089439,65065.0,65064.0,1.74496474]
["bitfinex","BTCUSD",1721285373820,0.0089439,65065.0,65064.0,2.41775945]
["bitfinex","BTCUSD",1721285374029,0.0089439,65065.0,65064.0,2.72514845]
["bitfinex","BTCUSD",1721285374244,9e-07,65065.0,65064.0,3.45514845]
["bitfinex","BTCUSD",1721285374493,9e-07,65065.0,65064.0,3.43514845]
["bitfinex","BTCUSD",1721285374704,0.0010009,65065.0,65064.0,4.95714845]
["bitfinex","BTCUSD",1721285374927,0.0020009,65065.0,65064.0,4.95714845]
["bitfinex","BTCUSD",1721285375176,0.0010009,65065.0,65064.0,4.94314845]
["bitfinex","BTCUSD",1721285375398,0.00834,65067.0,65064.0,4.24714845]
["bitfinex","BTCUSD",1721285375618,0.00834,65067.0,65066.0,2.25157174]
["bitfinex","BTCUSD",1721285375619,9e-07,65067.0,65066.0,2.25157174]
["bitfinex","BTCUSD",1721285375842,9e-07,65067.0,65066.0,2.45436574]
["bitfinex","BTCUSD",1721285376055,9e-07,65067.0,65066.0,2.79749762]
["bitfinex","BTCUSD",1721285376299,9e-07,65067.0,65066.0,4.30468038]
["bitfinex","BTCUSD",1721285376548,9e-07,65067.0,65066.0,4.61206038]
["bitfinex","BTCUSD",1721285377257,9e-07,65067.0,65066.0,5.27407148]
["bitfinex","BTCUSD",1721285377483,9e-07,65067.0,65066.0,5.06407148]
["bitfinex","BTCUSD",1721285377713,0.0798,65089.0,65066.0,5.06407148]
["bitfinex","BTCUSD",1721285377714,0.00834,65087.0,65086.0,1.382782]
["bitfinex","BTCUSD",1721285377937,0.00834,65087.0,65086.0,1.63716374]
["bitfinex","BTCUSD",1721285378191,0.00834,65087.0,65086.0,1.6443142]
["bitfinex","BTCUSD",1721285379310,0.00834,65087.0,65086.0,1.7877142]
["bitfinex","BTCUSD",1721285379540,0.00834,65087.0,65086.0,2.06030889]
["bitfinex","BTCUSD",1721285379759,0.00834,65087.0,65086.0,1.91110889]
["bitfinex","BTCUSD",1721285380445,0.00834,65087.0,65086.0,1.86311999]
["bitfinex","BTCUSD",1721285380921,0.00834,65087.0,65086.0,1.91110889]
["bitfinex","BTCUSD",1721285381620,0.00834,65087.0,65086.0,1.90010889]
["bitfinex","BTCUSD",1721285381841,0.00334,65087.0,65086.0,1.90010889]
["bitfinex","BTCUSD",1721285382102,0.00334,65087.0,65086.0,1.92810922]
["bitfinex","BTCUSD",1721285382352,0.00334,65087.0,65086.0,2.04612032]
["bitfinex","BTCUSD",1721285382564,0.00334,65087.0,65086.0,1.91856743]
["bitfinex","BTCUSD",1721285382801,0.00334,65087.0,65086.0,2.0461201]
["bitfinex","BTCUSD",1721285383021,0.00334,65087.0,65086.0,2.0601201]
["bitfinex","BTCUSD",1721285384150,0.00334,65087.0,65086.0,1.98055633]
["bitfinex","BTCUSD",1721285384152,0.00334,65087.0,65086.0,2.06011951]
["bitfinex","BTCUSD",1721285385517,0.00334,65087.0,65086.0,2.06011897]
["bitfinex","BTCUSD",1721285385740,0.00334,65087.0,65086.0,2.10810787]
["bitfinex","BTCUSD",1721285385958,0.00334,65087.0,65086.0,2.06011897]
["bitfinex","BTCUSD",1721285386183,0.00334,65087.0,65086.0,2.10810787]
["bitfinex","BTCUSD",1721285386623,0.00334,65087.0,65086.0,2.06011897]
["bitfinex","BTCUSD",1721285386899,0.08244,65087.0,65086.0,1.62082287]
["bitfinex","BTCUSD",1721285387114,0.08244,65087.0,65086.0,1.52338074]
["bitfinex","BTCUSD",1721285387334,0.00334,65087.0,65086.0,1.52338074]
["bitfinex","BTCUSD",1721285388270,0.00334,65087.0,65086.0,1.81666574]
["bitfinex","BTCUSD",1721285388516,0.00334,65087.0,65086.0,1.49538245]
["bitfinex","BTCUSD",1721285388758,0.00334,65087.0,65086.0,1.50938245]
["bitfinex","BTCUSD",1721285389497,0.00334,65087.0,65086.0,1.52338245]
["bitfinex","BTCUSD",1721285390839,0.00334,65087.0,65086.0,1.83066745]
["bitfinex","BTCUSD",1721285391774,0.00334,65087.0,65086.0,1.83066996]
["bitfinex","BTCUSD",1721285392438,0.00334,65087.0,65086.0,1.83066859]
["bitfinex","BTCUSD",1721285392943,0.00334,65087.0,65086.0,2.01066843]
["bitfinex","BTCUSD",1721285394348,0.00334,65087.0,65086.0,2.07586843]
["bitfinex","BTCUSD",1721285394808,0.00334,65087.0,65086.0,2.12532166]
["bitfinex","BTCUSD",1721285395020,0.00334,65087.0,65086.0,2.07586843]
["bitfinex","BTCUSD",1721285396566,0.00334,65087.0,65086.0,2.12532166]
["bitfinex","BTCUSD",1721285397460,0.00334,65087.0,65086.0,2.07586843]
["bitfinex","BTCUSD",1721285398179,0.00334,65087.0,65086.0,2.12531591]
["bitfinex","BTCUSD",1721285398430,0.00334,65087.0,65086.0,2.20831591]
["bitfinex","BTCUSD",1721285398662,0.00334,65087.0,65086.0,2.15886268]
["bitfinex","BTCUSD",1721285398903,0.00334,65087.0,65086.0,2.51614768]
["bitfinex","BTCUSD",1721285399146,0.00334,65087.0,65086.0,2.56560091]
["bitfinex","BTCUSD",1721285399613,0.00334,65087.0,65086.0,2.07630481]
["bitfinex","BTCUSD",1721285399841,0.00334,65087.0,65086.0,2.20831591]
["bitfinex","BTCUSD",1721285400304,0.00334,65087.0,65086.0,1.88011591]
["bitfinex","BTCUSD",1721285400525,0.00334,65087.0,65086.0,1.90246268]
["bitfinex","BTCUSD",1721285400790,0.00334,65087.0,65086.0,1.7749142]
["bitfinex","BTCUSD",1721285401016,0.00334,65087.0,65086.0,1.95190807]
["bitfinex","BTCUSD",1721285401461,0.14024,65087.0,65086.0,1.90245484]
["bitfinex","BTCUSD",1721285402165,0.00334,65087.0,65086.0,1.90245484]
["bitfinex","BTCUSD",1721285402680,0.00334,65087.0,65086.0,1.96705484]
["bitfinex","BTCUSD",1721285402913,0.00334,65087.0,65086.0,2.04875484]
["bitfinex","BTCUSD",1721285403347,0.00334,65087.0,65086.0,2.09875484]
["bitfinex","BTCUSD",1721285403815,0.00334,65087.0,65086.0,2.40603984]
["bitfinex","BTCUSD",1721285404045,0.00334,65087.0,65086.0,2.39203984]
["bitfinex","BTCUSD",1721285404270,0.00334,65087.0,65086.0,2.37803984]
["bitfinex","BTCUSD",1721285404500,0.00334,65087.0,65086.0,2.45549307]
["bitfinex","BTCUSD",1721285404752,0.00334,65087.0,65086.0,2.39203984]
["bitfinex","BTCUSD",1721285404985,0.00334,65087.0,65086.0,2.37803984]
["bitfinex","BTCUSD",1721285405217,0.00334,65087.0,65086.0,2.39203984]
["bitfinex","BTCUSD",1721285405438,0.00334,65087.0,65086.0,2.45549307]
["bitfinex","BTCUSD",1721285406168,0.00334,65087.0,65086.0,2.40603984]
["bitfinex","BTCUSD",1721285406387,0.00334,65087.0,65086.0,2.51329307]
["bitfinex","BTCUSD",1721285406614,0.00334,65087.0,65086.0,1.93216743]
["bitfinex","BTCUSD",1721285406842,0.00334,65087.0,65086.0,2.01026077]
["bitfinex","BTCUSD",1721285407525,0.00334,65087.0,65086.0,2.31754577]
["bitfinex","BTCUSD",1721285409182,0.00334,65087.0,65086.0,2.01026077]
["bitfinex","BTCUSD",1721285409441,0.00334,65087.0,65086.0,1.83066077]
["bitfinex","BTCUSD",1721285409663,0.14904,65087.0,65086.0,1.7031142]
["bitfinex","BTCUSD",1721285409901,0.14904,65087.0,65086.0,1.83066131]
["bitfinex","BTCUSD",1721285410391,0.14904,65087.0,65086.0,1.81666119]
["bitfinex","BTCUSD",1721285410835,0.14904,65087.0,65086.0,1.83066119]
["bitfinex","BTCUSD",1721285412201,0.14904,65087.0,65086.0,1.81666119]
["bitfinex","BTCUSD",1721285412544,0.14904,65087.0,65086.0,1.79986119]
["bitfinex","BTCUSD",1721285413024,0.14904,65087.0,65086.0,1.78587371]
["bitfinex","BTCUSD",1721285413276,0.14904,65087.0,65086.0,1.77187371]
["bitfinex","BTCUSD",1721285413492,0.14904,65087.0,65086.0,1.78587371]
["bitfinex","BTCUSD",1721285413711,0.14904,65087.0,65086.0,1.77187371]
["bitfinex","BTCUSD",1721285413939,0.14904,65087.0,65086.0,1.78587371]
["bitfinex","BTCUSD",1721285414156,0.14904,65087.0,65086.0,1.79987371]
["bitfinex","BTCUSD",1721285415761,0.14904,65087.0,65086.0,1.08530371]
["bitfinex","BTCUSD",1721285415983,0.14904,65087.0,65086.0,0.9577442]
["bitfinex","BTCUSD",1721285416205,0.14904,65087.0,65086.0,0.9437442]
["bitfinex","BTCUSD",1721285416724,0.14904,65087.0,65086.0,0.9577442]
["bitfinex","BTCUSD",1721285416963,0.14904,65087.0,65086.0,0.6364592]
["bitfinex","BTCUSD",1721285417195,0.14904,65087.0,65086.0,0.9317442]
["bitfinex","BTCUSD",1721285417436,0.14904,65087.0,65086.0,0.6264592]
["bitfinex","BTCUSD",1721285417659,0.14904,65087.0,65086.0,0.7264592]
["bitfinex","BTCUSD",1721285417875,0.14904,65087.0,65086.0,0.7244592]
["bitfinex","BTCUSD",1721285418570,0.14904,65087.0,65086.0,0.4171742]
["bitfinex","BTCUSD",1721285418788,0.14904,65087.0,65086.0,0.4151742]
["bitfinex","BTCUSD",1721285419006,0.14904,65087.0,65086.0,0.00815046]
["bitfinex","BTCUSD",1721285419232,0.14904,65087.0,65086.0,0.16179246]
["bitfinex","BTCUSD",1721285419453,0.14904,65087.0,65086.0,0.16279246]
["bitfinex","BTCUSD",1721285419893,0.14904,65087.0,65086.0,0.00915046]
["bitfinex","BTCUSD",1721285420571,0.15204,65087.0,65086.0,0.00715046]
["bitfinex","BTCUSD",1721285421053,0.1387,65084.0,65080.0,0.153656]
["bitfinex","BTCUSD",1721285421287,0.1387,65082.0,65081.0,0.253654]
["bitfinex","BTCUSD",1721285422507,0.1387,65082.0,65081.0,0.256654]
["bitfinex","BTCUSD",1721285424483,0.1387,65082.0,65081.0,0.563963]
["bitfinex","BTCUSD",1721285426688,0.1387,65082.0,65081.0,0.566963]
["bitfinex","BTCUSD",1721285426923,0.1387,65082.0,65081.0,1.02865374]
["bitfinex","BTCUSD",1721285432155,0.1387,65082.0,65081.0,1.33596274]
["bitfinex","BTCUSD",1721285434973,0.1387,65082.0,65081.0,1.34280144]
["bitfinex","BTCUSD",1721285435698,0.00634,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1721285435921,0.00634,65087.0,65086.0,0.61530874]
["bitfinex","BTCUSD",1721285436349,0.14974,65087.0,65086.0,0.62214744]
["bitfinex","BTCUSD",1721285437019,0.14674,65087.0,65086.0,0.62214744]
["bitfinex","BTCUSD",1721285437234,0.14774,65087.0,65086.0,0.62214744]
["bitfinex","BTCUSD",1721285437447,0.14774,65087.0,65086.0,0.92943244]
["bitfinex","BTCUSD",1721285438341,0.15074,65087.0,65086.0,0.92943244]
["bitfinex","BTCUSD",1721285438757,0.15074,65087.0,65086.0,1.23671744]
["bitfinex","BTCUSD",1721285440388,0.15074,65087.0,65086.0,0.92943244]
["bitfinex","BTCUSD",1721285445344,0.15074,65087.0,65086.0,0.4677657]
["bitfinex","BTCUSD",1721285454442,0.15074,65087.0,65086.0,0.4686787]
["bitfinex","BTCUSD",1721285455318,0.22264,65087.0,65086.0,0.4686787]
["bitfinex","BTCUSD",1721285456231,0.22264,65087.0,65086.0,0.1613937]
["bitfinex","BTCUSD",1721285457538,0.26867517,65087.0,65086.0,0.1613937]
["bitfinex","BTCUSD",1721285457979,0.26869171,65087.0,65086.0,0.1613937]
["bitfinex","BTCUSD",1721285458196,0.22264,65087.0,65086.0,0.1613937]
["bitfinex","BTCUSD",1721285459156,0.28099047,65087.0,65086.0,0.0077517]
["bitfinex","BTCUSD",1721285459593,0.35006804,65087.0,65086.0,0.0077517]
["bitfinex","BTCUSD",1721285459815,0.35006804,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285460496,0.35009528,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285460717,0.28099047,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285461639,0.37313022,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285462998,0.37317898,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285463468,0.28099047,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285463686,0.37317898,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285464601,0.88409998,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285464834,0.84757303,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285465065,1.15485403,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285465289,1.12889243,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285465512,0.97360356,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285465741,1.04250356,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285465995,0.97086264,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285466209,1.04576264,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285466491,1.04576264,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285466492,1.52147257,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285466720,1.57739466,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285466939,1.60143336,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285467154,1.60143336,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285467155,1.60443336,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285467381,1.58039466,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285467598,1.60143496,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285467817,1.52953496,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285468049,1.60143496,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285468263,1.60743496,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285468474,1.61643496,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285468690,1.60743496,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285468944,1.60143496,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285469190,1.6113846,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285469397,1.1592036,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285469635,1.05271373,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285469850,0.74543273,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285470752,1.05271373,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285470969,1.06671373,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285471187,0.75943273,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285471455,1.19220419,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285471677,1.24220419,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285471907,1.75090678,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285472165,1.67900678,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285472403,1.67956832,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285472623,1.75146832,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285472857,1.16790558,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285473075,0.75999427,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285473319,0.38081327,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285473546,0.34228043,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285473817,0.10714,65087.0,65086.0,0.156555]
["bitfinex","BTCUSD",1721285474039,0.07237789,65087.0,65086.0,0.47042947]
["bitfinex","BTCUSD",1721285474298,0.02634,65087.0,65086.0,0.47042947]
["bitfinex","BTCUSD",1721285474745,0.02634,65087.0,65086.0,0.00850247]
["bitfinex","BTCUSD",1721285474746,0.01734,65087.0,65086.0,0.00850247]
["bitfinex","BTCUSD",1721285474969,0.00334,65087.0,65086.0,0.00750247]
["bitfinex","BTCUSD",1721285475191,0.00334,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285475192,0.14894,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285475416,0.21799723,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285475637,0.21799723,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285475638,1.0822021,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285475866,1.06188669,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285476118,1.17698953,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285476377,1.04988783,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285476836,1.2149897,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285477057,1.2149897,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285477058,1.2019897,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285477283,1.2109897,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285477693,1.2109897,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285477694,1.2019897,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285477974,1.2129897,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285478203,1.2359897,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285478433,1.23556131,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285478668,1.24456131,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285479154,1.23556131,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285479856,1.43874811,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285480309,1.59312985,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285481205,1.75528287,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285481494,1.55882852,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285481700,1.60628433,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285482134,1.61728433,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285482350,1.75537276,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721285482563,1.74437276,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285482777,1.75437276,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721285483220,1.60528433,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285483442,1.59528433,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285483681,1.56230053,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285484155,1.53826055,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285484817,1.56230079,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285485035,1.74200079,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285485277,1.74209357,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285485764,1.89644314,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285487800,1.74275813,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285488489,1.20809539,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285488928,1.00435515,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285489173,1.09639012,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285489441,0.66652,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285489686,0.09055315,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285489910,0.03134,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721285490132,0.03134,65087.0,65086.0,0.1611733]
["bitfinex","BTCUSD",1721285490389,0.03134,65087.0,65086.0,0.5488583]
["bitfinex","BTCUSD",1721285490634,0.03134,65087.0,65086.0,0.0075313]
["bitfinex","BTCUSD",1721285491299,0.01734,65087.0,65086.0,0.0075313]
["bitfinex","BTCUSD",1721285491738,0.00334,65087.0,65086.0,0.0075313]
["bitfinex","BTCUSD",1721285492215,0.01734,65087.0,65086.0,0.0075313]
["bitfinex","BTCUSD",1721285492673,0.00334,65087.0,65086.0,0.0075313]
["bitfinex","BTCUSD",1721285492917,0.01234,65087.0,65086.0,0.0075313]
["bitfinex","BTCUSD",1721285493166,0.01634,65087.0,65086.0,0.1611733]
["bitfinex","BTCUSD",1721285493409,0.01634,65087.0,65086.0,0.4684583]
["bitfinex","BTCUSD",1721285494755,0.01634,65087.0,65086.0,0.7757433]
["bitfinex","BTCUSD",1721285495214,0.01634,65087.0,65086.0,0.8555433]
["bitfinex","BTCUSD",1721285495424,0.01634,65087.0,65086.0,0.9206433]
["bitfinex","BTCUSD",1721285498870,0.01634,65087.0,65086.0,0.7757433]
["bitfinex","BTCUSD",1721285499080,0.01634,65087.0,65086.0,0.4684583]
["bitfinex","BTCUSD",1721285501726,0.01634,65087.0,65086.0,0.5458583]
["bitfinex","BTCUSD",1721285502375,0.01634,65087.0,65086.0,0.8531433]
["bitfinex","BTCUSD",1721285503224,0.01634,65087.0,65086.0,0.9132433]
["bitfinex","BTCUSD",1721285503692,0.01634,65087.0,65086.0,0.4684583]
["bitfinex","BTCUSD",1721285504187,0.01634,65087.0,65086.0,0.7757433]
["bitfinex","BTCUSD",1721285508344,0.01634,65087.0,65086.0,0.4684583]
["bitfinex","BTCUSD",1721285511170,0.09684,65087.0,65086.0,0.0075313]
["bitfinex","BTCUSD",1721285511819,0.09684,65087.0,65086.0,0.1611733]
["bitfinex","BTCUSD",1721285512110,0.01634,65087.0,65086.0,0.1611733]
["bitfinex","BTCUSD",1721285512560,0.01634,65087.0,65086.0,0.2256733]
["bitfinex","BTCUSD",1721285512775,0.01634,65087.0,65086.0,0.5329583]
["bitfinex","BTCUSD",1721285513239,0.01634,65087.0,65086.0,0.8402433]
["bitfinex","BTCUSD",1721285514841,0.01634,65087.0,65086.0,0.8400433]
["bitfinex","BTCUSD",1721285515933,0.01634,65087.0,65086.0,0.7755433]
["bitfinex","BTCUSD",1721285517534,0.08174,65087.0,65086.0,0.7755433]
["bitfinex","BTCUSD",1721285518208,0.15364,65087.0,65086.0,0.7755433]
["bitfinex","BTCUSD",1721285518434,0.08824,65087.0,65086.0,0.7755433]
["bitfinex","BTCUSD",1721285518873,0.039174,65087.0,65086.0,0.7755433]
["bitfinex","BTCUSD",1721285519518,0.01634,65087.0,65086.0,0.7755433]
["bitfinex","BTCUSD",1721285520896,0.01634,65087.0,65086.0,0.0073313]
["bitfinex","BTCUSD",1721285522304,0.01534,65087.0,65086.0,0.0073313]
["bitfinex","BTCUSD",1721285523676,0.01534,65087.0,65086.0,0.1609733]
["bitfinex","BTCUSD",1721285523868,0.01534,65087.0,65086.0,0.6082583]
["bitfinex","BTCUSD",1721285524761,0.01534,65087.0,65086.0,1.37721004]
["bitfinex","BTCUSD",1721285525488,0.1262282,65098.0,65097.0,1.219215]
["bitfinex","BTCUSD",1721285525489,0.00834,65098.0,65097.0,1.219215]
["bitfinex","BTCUSD",1721285525762,0.00834,65098.0,65097.0,1.49978727]
["bitfinex","BTCUSD",1721285526005,0.00834,65098.0,65097.0,1.6782611]
["bitfinex","BTCUSD",1721285526248,0.00834,65098.0,65097.0,1.6063611]
["bitfinex","BTCUSD",1721285526492,0.00834,65098.0,65097.0,0.72180457]
["bitfinex","BTCUSD",1721285526721,0.00834,65098.0,65097.0,0.46742283]
["bitfinex","BTCUSD",1721285527728,0.161954,65098.0,65097.0,0.00657383]
["bitfinex","BTCUSD",1721285527969,0.08724,65098.0,65097.0,0.00657383]
["bitfinex","BTCUSD",1721285528234,0.08724,65098.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285528235,0.1445,65093.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285528468,0.07717479,65091.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285528704,0.2184,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285528949,0.72530957,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285529444,0.75722451,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285529670,0.82620737,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285529917,1.13348837,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285530172,1.28342601,65087.0,65086.0,0.001713]
["bitfinex","BTCUSD",1721285530403,1.15254315,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285530629,0.76433226,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285530861,0.638421,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285531096,0.37714292,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285531569,0.37715072,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285531789,0.33114,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285532007,0.20051072,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285532248,0.01,65087.0,65086.0,0.156355]
["bitfinex","BTCUSD",1721285534303,0.023,65087.0,65086.0,0.92430674]
["bitfinex","BTCUSD",1721285535584,0.023,65087.0,65086.0,1.23159174]
["bitfinex","BTCUSD",1721285535827,0.023,65087.0,65086.0,1.37319174]
["bitfinex","BTCUSD",1721285536051,0.023,65087.0,65086.0,1.47319174]
["bitfinex","BTCUSD",1721285536279,0.003,65093.0,65092.0,0.768142]
["bitfinex","BTCUSD",1721285536518,0.003,65093.0,65092.0,0.92252374]
["bitfinex","BTCUSD",1721285536741,0.00834,65098.0,65097.0,0.460849]
["bitfinex","BTCUSD",1721285537948,0.02234,65098.0,65097.0,0.461849]
["bitfinex","BTCUSD",1721285538178,0.02234,65098.0,65097.0,0.001]
["bitfinex","BTCUSD",1721285539102,0.02234,65098.0,65097.0,0.154616]
["bitfinex","BTCUSD",1721285539596,0.02334,65098.0,65097.0,0.462849]
["bitfinex","BTCUSD",1721285539826,0.02334,65098.0,65097.0,0.770082]
["bitfinex","BTCUSD",1721285540058,0.02334,65098.0,65097.0,0.77636706]
["bitfinex","BTCUSD",1721285540281,0.02334,65098.0,65097.0,1.2379818]
["bitfinex","BTCUSD",1721285542703,0.02334,65098.0,65097.0,0.46913406]
["bitfinex","BTCUSD",1721285543167,0.02334,65098.0,65097.0,0.00828506]
["bitfinex","BTCUSD",1721285543390,0.12577672,65098.0,65097.0,0.00828506]
["bitfinex","BTCUSD",1721285543611,0.18987672,65098.0,65097.0,0.00828506]
["bitfinex","BTCUSD",1721285543831,0.18987672,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285544050,0.34349072,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285544284,0.37026644,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285544512,0.324254,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285545807,0.17064,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285546065,0.8046693,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285546307,1.96266084,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285546534,1.87063595,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285546749,1.92710463,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285547199,1.95114109,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285547418,2.08918936,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285547693,1.95114109,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285548378,1.87710463,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285548892,1.79992984,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285549541,1.74346116,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285549812,1.45304251,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285550037,0.324254,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285550277,0.72349821,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285550999,0.39326095,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285551236,0.09234695,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285551481,0.02334,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285551699,0.0693437,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285551920,0.02334,65098.0,65097.0,0.00804292]
["bitfinex","BTCUSD",1721285552140,0.88040352,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285552368,0.92640757,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285552596,0.94941047,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285552832,0.88040352,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285553064,0.57317452,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285553749,0.75297452,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285554032,0.82198122,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285554272,0.82198179,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285554485,0.80297452,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285554701,1.06020352,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285555399,1.12921015,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285556144,1.31881088,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285556381,1.24980352,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285557099,1.19980352,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285557334,0.89257452,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285557862,0.826583,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285558110,0.16294,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285558345,0.23194787,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285558587,0.316554,65098.0,65097.0,0.00804292]
["bitfinex","BTCUSD",1721285558815,0.316554,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285559043,0.316554,65098.0,65097.0,0.00804292]
["bitfinex","BTCUSD",1721285559263,0.316554,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285559509,0.316554,65098.0,65097.0,0.00804538]
["bitfinex","BTCUSD",1721285559753,0.38556206,65098.0,65097.0,0.00804538]
["bitfinex","BTCUSD",1721285559993,0.316554,65098.0,65097.0,0.00804538]
["bitfinex","BTCUSD",1721285560490,0.38556207,65098.0,65097.0,0.00804538]
["bitfinex","BTCUSD",1721285561002,1.09154262,65098.0,65097.0,0.00804538]
["bitfinex","BTCUSD",1721285561242,1.11454262,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285562130,1.29434262,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285562356,1.60219425,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285562602,1.48717847,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285563781,1.79440747,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285564677,1.79440727,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285565572,1.79430903,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285566751,1.81834633,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285567669,1.9563611,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285568148,1.91834633,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285568391,2.22557533,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285568640,2.22466535,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285569097,2.16821159,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285569319,2.2240438,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285571810,2.16821159,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285572065,2.22403754,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285573486,2.36203336,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285575054,2.30620741,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285575268,2.36355724,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285576822,2.22556142,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285577271,2.36354654,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285577487,2.22556142,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285578394,2.31651128,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285578856,2.77898421,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721285579750,2.76498421,65098.0,65097.0,0.001]
["bitfinex","BTCUSD",1721285580003,1.268983,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285580223,1.86145515,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285581138,1.86104848,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285581636,1.87504848,65087.0,65086.0,0.001713]
["bitfinex","BTCUSD",1721285582776,1.52719891,65087.0,65086.0,0.001713]
["bitfinex","BTCUSD",1721285582997,1.00067781,65087.0,65086.0,0.001713]
["bitfinex","BTCUSD",1721285583226,0.55441787,65087.0,65086.0,0.001713]
["bitfinex","BTCUSD",1721285583465,0.56841787,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285583687,0.511921,65087.0,65086.0,0.002713]
["bitfinex","BTCUSD",1721285583913,0.028,65087.0,65086.0,0.063113]
["bitfinex","BTCUSD",1721285584164,0.028,65087.0,65086.0,0.06919465]
["bitfinex","BTCUSD",1721285584404,0.028,65087.0,65086.0,0.30033665]
["bitfinex","BTCUSD",1721285584841,0.014,65087.0,65086.0,0.29933665]
["bitfinex","BTCUSD",1721285585285,0.014,65087.0,65086.0,0.30033665]
["bitfinex","BTCUSD",1721285585286,0.028,65087.0,65086.0,0.30033665]
["bitfinex","BTCUSD",1721285585505,0.028,65087.0,65086.0,0.29933665]
["bitfinex","BTCUSD",1721285585941,0.042,65087.0,65086.0,0.30033665]
["bitfinex","BTCUSD",1721285586186,0.028,65087.0,65086.0,0.29933665]
["bitfinex","BTCUSD",1721285586401,0.041,65087.0,65086.0,0.30033665]
["bitfinex","BTCUSD",1721285587101,0.028,65087.0,65086.0,0.29933665]
["bitfinex","BTCUSD",1721285587378,0.028,65087.0,65086.0,0.60662165]
["bitfinex","BTCUSD",1721285587627,0.028,65087.0,65086.0,0.30033665]
["bitfinex","BTCUSD",1721285587628,0.038,65087.0,65086.0,0.30033665]
["bitfinex","BTCUSD",1721285589339,0.038,65087.0,65086.0,0.60762165]
["bitfinex","BTCUSD",1721285590013,0.038,65087.0,65086.0,0.91490665]
["bitfinex","BTCUSD",1721285590924,0.038,65087.0,65086.0,0.91390665]
["bitfinex","BTCUSD",1721285590925,0.028,65087.0,65086.0,0.91390665]
["bitfinex","BTCUSD",1721285591149,0.04601555,65092.0,65091.0,0.153631]
["bitfinex","BTCUSD",1721285591564,0.04601555,65092.0,65091.0,0.1596963]
["bitfinex","BTCUSD",1721285591799,0.06902333,65094.0,65091.0,0.1596963]
["bitfinex","BTCUSD",1721285591800,0.04601555,65093.0,65091.0,0.1596963]
["bitfinex","BTCUSD",1721285592735,0.05901555,65092.0,65091.0,0.1606963]
["bitfinex","BTCUSD",1721285592959,0.05901555,65092.0,65091.0,0.6148583]
["bitfinex","BTCUSD",1721285593204,0.011,65093.0,65092.0,0.153626]
["bitfinex","BTCUSD",1721285593661,0.06903253,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1721285594111,0.09747954,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1721285594350,0.09747954,65094.0,65093.0,0.1596913]
["bitfinex","BTCUSD",1721285594579,0.06903253,65094.0,65093.0,0.1596913]
["bitfinex","BTCUSD",1721285595059,0.06903253,65094.0,65093.0,0.1606913]
["bitfinex","BTCUSD",1721285595277,0.08203253,65094.0,65093.0,0.0068653]
["bitfinex","BTCUSD",1721285595506,0.05901994,65094.0,65093.0,0.0068653]
["bitfinex","BTCUSD",1721285596338,0.013,65094.0,65093.0,0.0068653]
["bitfinex","BTCUSD",1721285596607,0.0710192,65094.0,65093.0,0.0078653]
["bitfinex","BTCUSD",1721285597040,0.07101931,65094.0,65093.0,0.0078653]
["bitfinex","BTCUSD",1721285597306,0.178623,65094.0,65093.0,0.0078653]
["bitfinex","BTCUSD",1721285597528,0.87449811,65094.0,65093.0,0.0078653]
["bitfinex","BTCUSD",1721285597745,0.87449811,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285597746,1.14389595,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285598195,0.74563815,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285598421,0.66321957,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285598642,0.73225469,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285598822,0.73225575,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285599256,0.50887,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285600875,0.153627,65093.0,65087.0,0.153639]
["bitfinex","BTCUSD",1721285601105,0.04602735,65091.0,65087.0,0.153639]
["bitfinex","BTCUSD",1721285601333,0.153628,65092.0,65088.0,0.00604066]
["bitfinex","BTCUSD",1721285601334,0.19966035,65090.0,65088.0,0.00604066]
["bitfinex","BTCUSD",1721285601791,0.19966035,65090.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285602019,0.19966035,65090.0,65089.0,0.00604066]
["bitfinex","BTCUSD",1721285602236,0.19966035,65090.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285602237,0.04602735,65090.0,65087.0,0.001]
["bitfinex","BTCUSD",1721285602453,0.19966035,65090.0,65087.0,0.002]
["bitfinex","BTCUSD",1721285602704,0.153629,65092.0,65088.0,0.00604066]
["bitfinex","BTCUSD",1721285602918,0.04603071,65090.0,65088.0,0.00604066]
["bitfinex","BTCUSD",1721285603134,0.05703071,65090.0,65088.0,0.00704066]
["bitfinex","BTCUSD",1721285603355,0.011,65090.0,65088.0,0.00704066]
["bitfinex","BTCUSD",1721285603545,0.05703071,65090.0,65088.0,0.00704066]
["bitfinex","BTCUSD",1721285603689,0.06503071,65090.0,65088.0,0.00704066]
["bitfinex","BTCUSD",1721285604125,0.05403071,65090.0,65088.0,0.00604066]
["bitfinex","BTCUSD",1721285604560,0.019,65090.0,65089.0,0.911177]
["bitfinex","BTCUSD",1721285604763,0.019,65090.0,65089.0,0.603906]
["bitfinex","BTCUSD",1721285604928,0.019,65090.0,65089.0,0.60994666]
["bitfinex","BTCUSD",1721285605158,0.022,65090.0,65089.0,0.91721766]
["bitfinex","BTCUSD",1721285605338,0.022,65090.0,65089.0,1.3788704]
["bitfinex","BTCUSD",1721285605545,0.03,65090.0,65089.0,1.3788704]
["bitfinex","BTCUSD",1721285605979,0.04603098,65095.0,65094.0,0.46087]
["bitfinex","BTCUSD",1721285606196,0.00834,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721285606643,0.00834,65098.0,65097.0,0.15965666]
["bitfinex","BTCUSD",1721285606869,0.11583467,65098.0,65097.0,0.00604066]
["bitfinex","BTCUSD",1721285607101,0.00834,65098.0,65097.0,0.00604066]
["bitfinex","BTCUSD",1721285607295,0.00834,65098.0,65094.0,0.153623]
["bitfinex","BTCUSD",1721285607506,0.00834,65098.0,65097.0,0.00604066]
["bitfinex","BTCUSD",1721285607929,0.00834,65098.0,65096.0,0.153617]
["bitfinex","BTCUSD",1721285608134,0.10749448,65097.0,65095.0,0.15362]
["bitfinex","BTCUSD",1721285608356,0.04602745,65096.0,65095.0,0.15362]
["bitfinex","BTCUSD",1721285608552,0.013,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1721285608758,0.05902719,65095.0,65094.0,0.154623]
["bitfinex","BTCUSD",1721285608996,0.04602722,65095.0,65094.0,0.46087]
["bitfinex","BTCUSD",1721285609201,0.04602722,65096.0,65095.0,0.153621]
["bitfinex","BTCUSD",1721285609409,0.05436722,65098.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721285609622,0.03844927,65097.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721285609831,0.1074901,65097.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721285610028,0.08204083,65097.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721285610246,0.013,65097.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721285610681,0.013,65097.0,65096.0,0.460856]
["bitfinex","BTCUSD",1721285610889,0.013,65097.0,65096.0,0.524156]
["bitfinex","BTCUSD",1721285611098,0.013,65097.0,65096.0,0.605156]
["bitfinex","BTCUSD",1721285611533,0.0088,65097.0,65096.0,0.605156]
["bitfinex","BTCUSD",1721285611763,0.00834,65098.0,65097.0,0.768082]
["bitfinex","BTCUSD",1721285611977,0.00834,65098.0,65097.0,0.460849]
["bitfinex","BTCUSD",1721285612404,0.00834,65098.0,65096.0,0.1463]
["bitfinex","BTCUSD",1721285612815,0.00834,65098.0,65096.0,0.1453]
["bitfinex","BTCUSD",1721285613012,0.01934,65098.0,65097.0,0.001]
["bitfinex","BTCUSD",1721285613457,0.01934,65098.0,65097.0,0.154616]
["bitfinex","BTCUSD",1721285613670,0.02234,65098.0,65097.0,0.154616]
["bitfinex","BTCUSD",1721285614500,0.02234,65098.0,65097.0,0.461849]
["bitfinex","BTCUSD",1721285614715,0.02234,65098.0,65097.0,0.154616]
["bitfinex","BTCUSD",1721285615364,0.02234,65098.0,65097.0,0.1606511]
["bitfinex","BTCUSD",1721285615760,0.02634,65098.0,65097.0,0.1606511]
["bitfinex","BTCUSD",1721285616191,0.02234,65098.0,65097.0,0.1606511]
["bitfinex","BTCUSD",1721285616600,0.02634,65098.0,65097.0,0.1616511]
["bitfinex","BTCUSD",1721285618936,0.02234,65098.0,65097.0,0.92949884]
["bitfinex","BTCUSD",1721285619168,0.02234,65098.0,65097.0,0.6127841]
["bitfinex","BTCUSD",1721285619375,0.03034,65098.0,65097.0,0.3055511]
["bitfinex","BTCUSD",1721285619582,0.323569,65098.0,65097.0,0.0070351]
["bitfinex","BTCUSD",1721285619807,0.460849,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285620016,1.39821726,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285620228,1.57663452,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285620438,1.59963452,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285620637,1.75398409,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285620842,1.84629324,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285621048,1.75398409,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285621472,1.89191714,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285621681,1.59956133,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285622111,1.39517959,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285622558,1.44517959,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285623007,1.45717959,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285623201,1.61152916,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285623406,1.56152916,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285623609,1.57552916,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285624283,1.25429616,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285624519,1.26920032,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285624932,1.21044188,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285625150,1.26956328,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285626024,1.25556328,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285626234,1.24356328,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285626460,1.25756328,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285626674,0.73535549,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285626902,0.58100592,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285627798,0.55422902,65097.0,65096.0,0.00769138]
["bitfinex","BTCUSD",1721285628009,0.54322902,65097.0,65096.0,0.00669138]
["bitfinex","BTCUSD",1721285628249,0.55422902,65097.0,65096.0,0.00769138]
["bitfinex","BTCUSD",1721285628460,0.65655693,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285628660,1.01378993,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285628873,1.02408993,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285629091,1.07408993,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285629313,1.08808993,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285629996,1.03808993,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285630433,1.12118993,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285630929,1.11180991,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285631152,1.12067691,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285632380,0.97727691,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285633083,0.567716,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285634015,0.460849,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285634251,0.58994958,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285634474,0.26969388,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285634718,0.60512837,65097.0,65096.0,0.00869138]
["bitfinex","BTCUSD",1721285635174,0.60512837,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285635640,0.59112837,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285635880,0.58112837,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285636089,0.59512837,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285636773,0.60512837,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285637689,0.91236137,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285637924,1.05045876,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285638625,0.93536137,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285638906,1.05045876,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285639358,0.93536137,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285640306,0.791082,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285640537,0.470849,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285640760,0.484849,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285642295,0.474849,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285642516,0.167616,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285642733,0.163616,65097.0,65096.0,0.001913]
["bitfinex","BTCUSD",1721285642967,0.176616,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285643672,0.483849,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285643890,0.65740565,65097.0,65096.0,0.00847529]
["bitfinex","BTCUSD",1721285644115,0.56533082,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285644788,0.26869155,65097.0,65096.0,0.002913]
["bitfinex","BTCUSD",1721285644978,0.26869155,65097.0,65096.0,0.066413]
["bitfinex","BTCUSD",1721285645228,0.176616,65097.0,65096.0,0.07197529]
["bitfinex","BTCUSD",1721285645470,0.17398596,65097.0,65096.0,0.07197529]
["bitfinex","BTCUSD",1721285645689,0.023,65097.0,65096.0,0.30139429]
["bitfinex","BTCUSD",1721285645899,0.01,65097.0,65096.0,0.30039429]
["bitfinex","BTCUSD",1721285646111,0.09205504,65097.0,65096.0,0.30139429]
["bitfinex","BTCUSD",1721285646322,0.013,65097.0,65096.0,0.30039429]
["bitfinex","BTCUSD",1721285646770,0.023,65097.0,65096.0,0.30139429]
["bitfinex","BTCUSD",1721285646989,0.092055,65097.0,65096.0,0.30139429]
["bitfinex","BTCUSD",1721285647255,0.023,65097.0,65096.0,0.30139429]
["bitfinex","BTCUSD",1721285647514,0.023,65097.0,65096.0,0.00847529]
["bitfinex","BTCUSD",1721285647756,0.10041339,65098.0,65096.0,0.00647529]
["bitfinex","BTCUSD",1721285647942,0.17791602,65098.0,65096.0,0.00647529]
["bitfinex","BTCUSD",1721285648409,0.05932324,65097.0,65096.0,0.00647529]
["bitfinex","BTCUSD",1721285648626,0.05932315,65097.0,65096.0,0.00647529]
["bitfinex","BTCUSD",1721285649061,0.06932315,65097.0,65096.0,0.00747529]
["bitfinex","BTCUSD",1721285649273,0.07856004,65097.0,65096.0,0.00847529]
["bitfinex","BTCUSD",1721285649918,0.019,65097.0,65096.0,0.00847529]
["bitfinex","BTCUSD",1721285650127,0.07873988,65097.0,65096.0,0.00847529]
["bitfinex","BTCUSD",1721285650591,0.08805638,65097.0,65096.0,0.16209429]
["bitfinex","BTCUSD",1721285651067,0.08805638,65097.0,65096.0,0.46933229]
["bitfinex","BTCUSD",1721285651288,0.14876555,65097.0,65096.0,0.16209429]
["bitfinex","BTCUSD",1721285651506,0.08805578,65097.0,65096.0,0.16209429]
["bitfinex","BTCUSD",1721285651957,0.08805578,65097.0,65096.0,0.53343229]
["bitfinex","BTCUSD",1721285652181,0.019,65097.0,65096.0,0.53343229]
["bitfinex","BTCUSD",1721285652402,0.0880546,65097.0,65096.0,0.53343229]
["bitfinex","BTCUSD",1721285652843,0.08805508,65097.0,65096.0,0.53343229]
["bitfinex","BTCUSD",1721285653498,0.08805508,65097.0,65096.0,0.61313229]
["bitfinex","BTCUSD",1721285654191,0.019,65097.0,65096.0,1.07475203]
["bitfinex","BTCUSD",1721285654620,0.019,65097.0,65096.0,1.38199003]
["bitfinex","BTCUSD",1721285655764,0.009,65097.0,65096.0,1.38099003]
["bitfinex","BTCUSD",1721285656207,0.008,65097.0,65096.0,1.38099003]
["bitfinex","BTCUSD",1721285656605,0.00834,65098.0,65097.0,0.768082]
["bitfinex","BTCUSD",1721285656852,0.00834,65098.0,65097.0,0.92246374]
["bitfinex","BTCUSD",1721285657279,0.00834,65098.0,65097.0,0.92801236]
["bitfinex","BTCUSD",1721285658617,0.00834,65098.0,65097.0,1.23524536]
["bitfinex","BTCUSD",1721285658830,0.00834,65098.0,65097.0,1.37444536]
["bitfinex","BTCUSD",1721285660388,0.01334,65098.0,65097.0,1.37444536]
["bitfinex","BTCUSD",1721285660609,0.01434,65098.0,65097.0,1.37444536]
["bitfinex","BTCUSD",1721285660820,0.00934,65098.0,65097.0,1.37444536]
["bitfinex","BTCUSD",1721285661042,0.00834,65098.0,65097.0,1.37444536]
["bitfinex","BTCUSD",1721285661283,0.01234,65098.0,65097.0,1.37444536]
["bitfinex","BTCUSD",1721285661531,0.01234,65098.0,65097.0,1.68167836]
["bitfinex","BTCUSD",1721285662486,0.0006033,65100.0,65099.0,1.575708]
["bitfinex","BTCUSD",1721285662722,0.0148179,65102.0,65101.0,0.884801]
["bitfinex","BTCUSD",1721285663014,0.0148179,65102.0,65101.0,2.18782709]
["bitfinex","BTCUSD",1721285663272,0.0148179,65102.0,65101.0,2.19334928]
["bitfinex","BTCUSD",1721285663505,0.00834,65113.0,65110.0,1.678974]
["bitfinex","BTCUSD",1721285663729,0.00834,65113.0,65110.0,2.06035809]
["bitfinex","BTCUSD",1721285664221,0.00834,65113.0,65110.0,1.93887793]
["bitfinex","BTCUSD",1721285665442,0.00834,65113.0,65110.0,1.95287793]
["bitfinex","BTCUSD",1721285665443,0.00935,65111.0,65110.0,1.95287793]
["bitfinex","BTCUSD",1721285666629,0.00935,65111.0,65110.0,1.96487793]
["bitfinex","BTCUSD",1721285669699,0.00935,65111.0,65110.0,2.01487793]
["bitfinex","BTCUSD",1721285669929,0.00935,65111.0,65110.0,1.96487793]
["bitfinex","BTCUSD",1721285670716,0.00935,65111.0,65110.0,2.32204993]
["bitfinex","BTCUSD",1721285670963,0.00935,65111.0,65110.0,2.49077565]
["bitfinex","BTCUSD",1721285671665,0.00935,65111.0,65110.0,2.49077114]
["bitfinex","BTCUSD",1721285672616,0.00935,65111.0,65110.0,2.44077114]
["bitfinex","BTCUSD",1721285673084,0.00935,65111.0,65110.0,2.44077085]
["bitfinex","BTCUSD",1721285673314,0.00435,65111.0,65110.0,2.4303277]
["bitfinex","BTCUSD",1721285673545,0.00435,65111.0,65110.0,2.47155085]
["bitfinex","BTCUSD",1721285674028,0.00335,65111.0,65110.0,2.49555085]
["bitfinex","BTCUSD",1721285674268,0.00335,65111.0,65110.0,2.52355085]
["bitfinex","BTCUSD",1721285674719,0.00335,65111.0,65110.0,2.49555085]
["bitfinex","BTCUSD",1721285675577,0.00335,65111.0,65110.0,2.50955085]
["bitfinex","BTCUSD",1721285675831,0.00335,65111.0,65110.0,2.56323236]
["bitfinex","BTCUSD",1721285676305,0.00335,65111.0,65110.0,2.51323236]
["bitfinex","BTCUSD",1721285676541,0.00335,65111.0,65110.0,2.20606036]
["bitfinex","BTCUSD",1721285676769,0.00335,65111.0,65110.0,2.16483721]
["bitfinex","BTCUSD",1721285676998,0.00335,65111.0,65110.0,2.20606036]
["bitfinex","BTCUSD",1721285677244,0.00335,65111.0,65110.0,2.20606052]
["bitfinex","BTCUSD",1721285677703,0.00335,65111.0,65110.0,2.16483737]
["bitfinex","BTCUSD",1721285677944,0.00335,65111.0,65110.0,2.20606052]
["bitfinex","BTCUSD",1721285678210,0.00335,65111.0,65110.0,2.07856259]
["bitfinex","BTCUSD",1721285678409,0.00335,65111.0,65110.0,1.99765793]
["bitfinex","BTCUSD",1721285678950,0.00335,65111.0,65110.0,1.69048593]
["bitfinex","BTCUSD",1721285679179,0.00335,65111.0,65110.0,1.65970593]
["bitfinex","BTCUSD",1721285679408,0.00335,65111.0,65110.0,1.62680593]
["bitfinex","BTCUSD",1721285679890,0.00335,65111.0,65110.0,1.56300593]
["bitfinex","BTCUSD",1721285680373,0.00335,65111.0,65110.0,1.53500593]
["bitfinex","BTCUSD",1721285680619,0.00335,65111.0,65110.0,1.54800593]
["bitfinex","BTCUSD",1721285680868,0.00335,65111.0,65110.0,1.55900593]
["bitfinex","BTCUSD",1721285681796,0.00335,65111.0,65110.0,1.54600593]
["bitfinex","BTCUSD",1721285682033,0.00335,65111.0,65110.0,1.56400593]
["bitfinex","BTCUSD",1721285682310,0.00335,65111.0,65110.0,1.54500593]
["bitfinex","BTCUSD",1721285683679,0.00335,65111.0,65110.0,1.54600593]
["bitfinex","BTCUSD",1721285683936,0.00335,65111.0,65110.0,1.55900593]
["bitfinex","BTCUSD",1721285684152,0.00335,65111.0,65110.0,1.54800593]
["bitfinex","BTCUSD",1721285684376,0.00335,65111.0,65110.0,1.54300593]
["bitfinex","BTCUSD",1721285684607,0.00335,65111.0,65110.0,1.68610593]
["bitfinex","BTCUSD",1721285684833,0.00335,65111.0,65110.0,1.68910593]
["bitfinex","BTCUSD",1721285685056,0.00335,65111.0,65110.0,1.55700593]
["bitfinex","BTCUSD",1721285686033,0.00335,65111.0,65110.0,1.03883393]
["bitfinex","BTCUSD",1721285686964,0.00335,65111.0,65110.0,1.02783393]
["bitfinex","BTCUSD",1721285687446,0.00335,65111.0,65110.0,1.04083393]
["bitfinex","BTCUSD",1721285687670,0.00335,65111.0,65110.0,1.34800593]
["bitfinex","BTCUSD",1721285687864,0.00335,65111.0,65110.0,1.34600593]
["bitfinex","BTCUSD",1721285688322,0.00335,65111.0,65110.0,1.35900593]
["bitfinex","BTCUSD",1721285689329,0.00335,65111.0,65110.0,1.48652476]
["bitfinex","BTCUSD",1721285689784,0.00335,65111.0,65110.0,1.35900593]
["bitfinex","BTCUSD",1721285692356,0.00335,65111.0,65110.0,1.48652923]
["bitfinex","BTCUSD",1721285693325,0.00335,65111.0,65110.0,1.17935723]
["bitfinex","BTCUSD",1721285693565,0.00335,65111.0,65110.0,1.05183393]
["bitfinex","BTCUSD",1721285697104,0.14695,65111.0,65110.0,0.28390393]
["bitfinex","BTCUSD",1721285697543,0.14695,65111.0,65110.0,0.02952219]
["bitfinex","BTCUSD",1721285697755,0.6077,65111.0,65110.0,0.02952219]
["bitfinex","BTCUSD",1721285698006,0.6077,65111.0,65110.0,0.01652219]
["bitfinex","BTCUSD",1721285698007,0.914867,65111.0,65110.0,0.01652219]
["bitfinex","BTCUSD",1721285698236,0.153598,65105.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285698459,0.1436,65104.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285698904,0.1406,65104.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285699131,0.601407,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285699353,0.908612,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285700240,0.96605117,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285700451,1.27325617,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285700681,1.01196223,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285700909,1.10211597,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285701123,0.601407,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285701418,0.296202,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285701654,0.296202,65103.0,65102.0,0.154518]
["bitfinex","BTCUSD",1721285701655,0.1426,65103.0,65102.0,0.154518]
["bitfinex","BTCUSD",1721285701886,0.1426,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285701887,0.1496,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285702103,0.1426,65103.0,65102.0,0.154518]
["bitfinex","BTCUSD",1721285702527,0.1496,65103.0,65102.0,0.155518]
["bitfinex","BTCUSD",1721285702958,0.1476,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285703422,0.1506,65103.0,65102.0,0.156518]
["bitfinex","BTCUSD",1721285703890,0.1476,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285704101,0.1476,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285704102,0.1506,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285704315,0.1506,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285704557,0.1436,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285704785,0.1496,65103.0,65102.0,0.00799897]
["bitfinex","BTCUSD",1721285705016,0.1496,65103.0,65102.0,0.00699897]
["bitfinex","BTCUSD",1721285705444,0.1556,65103.0,65102.0,0.00799897]
["bitfinex","BTCUSD",1721285706748,0.923612,65103.0,65102.0,0.00799897]
["bitfinex","BTCUSD",1721285706973,1.2924559,65103.0,65102.0,0.00799897]
["bitfinex","BTCUSD",1721285707189,1.2924559,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285707190,1.3424559,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285707404,1.39573642,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285707678,1.38440845,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285707900,1.2804559,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285708120,1.34151554,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285708358,1.2834559,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285709044,0.1466,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285709256,0.300202,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285709508,0.303202,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285709959,0.1496,65103.0,65102.0,0.31089974]
["bitfinex","BTCUSD",1721285710417,0.1496,65103.0,65102.0,0.31598404]
["bitfinex","BTCUSD",1721285710650,0.009,65103.0,65102.0,0.31598404]
["bitfinex","BTCUSD",1721285710880,0.009,65103.0,65102.0,0.62319404]
["bitfinex","BTCUSD",1721285712282,0.009,65103.0,65102.0,0.31598404]
["bitfinex","BTCUSD",1721285713672,0.009,65103.0,65102.0,0.62319404]
["bitfinex","BTCUSD",1721285714896,0.009,65103.0,65102.0,0.0079973]
["bitfinex","BTCUSD",1721285715380,0.009,65103.0,65102.0,0.1616023]
["bitfinex","BTCUSD",1721285715859,0.009,65103.0,65102.0,0.0079973]
["bitfinex","BTCUSD",1721285716108,0.0755,65103.0,65102.0,0.0079973]
["bitfinex","BTCUSD",1721285716361,0.0755,65103.0,65102.0,0.4688123]
["bitfinex","BTCUSD",1721285716602,0.009,65103.0,65102.0,0.4688123]
["bitfinex","BTCUSD",1721285718067,0.009,65103.0,65102.0,0.62319404]
["bitfinex","BTCUSD",1721285718515,0.009,65103.0,65102.0,0.93040404]
["bitfinex","BTCUSD",1721285719449,0.009,65103.0,65102.0,0.62319404]
["bitfinex","BTCUSD",1721285720628,0.009,65103.0,65102.0,0.93040404]
["bitfinex","BTCUSD",1721285721593,0.009,65103.0,65102.0,1.23761404]
["bitfinex","BTCUSD",1721285722067,0.006,65103.0,65102.0,1.23661404]
["bitfinex","BTCUSD",1721285722293,0.009,65103.0,65102.0,1.23561404]
["bitfinex","BTCUSD",1721285722558,0.003,65103.0,65102.0,1.23561404]
["bitfinex","BTCUSD",1721285722787,0.009,65103.0,65102.0,1.23661404]
["bitfinex","BTCUSD",1721285723698,0.003,65103.0,65102.0,1.23561404]
["bitfinex","BTCUSD",1721285723967,0.00335,65111.0,65110.0,0.460758]
["bitfinex","BTCUSD",1721285724488,0.00335,65111.0,65110.0,0.46582767]
["bitfinex","BTCUSD",1721285725354,0.00635,65111.0,65110.0,0.46582767]
["bitfinex","BTCUSD",1721285725983,0.00635,65111.0,65110.0,0.77299967]
["bitfinex","BTCUSD",1721285726737,0.01035,65111.0,65110.0,0.77399967]
["bitfinex","BTCUSD",1721285726995,0.01035,65111.0,65110.0,0.46682767]
["bitfinex","BTCUSD",1721285727986,0.01035,65111.0,65110.0,0.15965567]
["bitfinex","BTCUSD",1721285728842,0.01035,65111.0,65110.0,0.16045141]
["bitfinex","BTCUSD",1721285729065,0.01035,65111.0,65110.0,1.29865341]
["bitfinex","BTCUSD",1721285729498,0.01035,65111.0,65110.0,1.23555341]
["bitfinex","BTCUSD",1721285730178,0.00635,65111.0,65110.0,1.23455341]
["bitfinex","BTCUSD",1721285730409,0.00435,65111.0,65110.0,0.92738141]
["bitfinex","BTCUSD",1721285730860,0.00735,65111.0,65110.0,0.92738141]
["bitfinex","BTCUSD",1721285731349,0.00435,65111.0,65110.0,0.92738141]
["bitfinex","BTCUSD",1721285732206,0.00435,65111.0,65110.0,0.00606967]
["bitfinex","BTCUSD",1721285732416,0.06705,65111.0,65110.0,0.00606967]
["bitfinex","BTCUSD",1721285733302,0.14375,65111.0,65110.0,0.00606967]
["bitfinex","BTCUSD",1721285734987,0.6045,65111.0,65110.0,0.001]
["bitfinex","BTCUSD",1721285735229,0.6045,65111.0,65110.0,0.0060474]
["bitfinex","BTCUSD",1721285735435,0.6045,65111.0,65110.0,0.001]
["bitfinex","BTCUSD",1721285736717,0.153587,65110.0,65104.0,0.1536]
["bitfinex","BTCUSD",1721285736938,0.2520747,65111.0,65105.0,0.0050474]
["bitfinex","BTCUSD",1721285737198,0.15075,65111.0,65110.0,0.001]
["bitfinex","BTCUSD",1721285737614,0.14775,65111.0,65110.0,0.00505912]
["bitfinex","BTCUSD",1721285737820,0.14275,65111.0,65105.0,0.30797874]
["bitfinex","BTCUSD",1721285738033,0.6706125,65111.0,65110.0,0.00505883]
["bitfinex","BTCUSD",1721285738246,0.307173,65110.0,65105.0,0.001]
["bitfinex","BTCUSD",1721285738467,0.297395,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1721285738890,0.604586,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1721285739323,0.6505749,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1721285739528,0.153598,65105.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285740208,0.1536,65104.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285741268,0.910012,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285741426,1.36709466,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285741644,1.42946643,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285741813,1.47946643,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285742015,1.47946643,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285742215,1.52650089,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285742440,1.47655128,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285743453,1.29816725,65103.0,65102.0,0.000913]
["bitfinex","BTCUSD",1721285743681,1.31216725,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285744087,1.30616725,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285744302,1.32016725,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285744716,1.31216725,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285744883,1.32416725,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285745088,1.32517484,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285745302,1.44016412,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285745715,1.44015559,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285745926,1.52952441,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285746166,1.52951481,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285746809,1.47951481,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285747217,1.52951481,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285748087,1.55355017,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285748307,1.52951481,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285748730,1.68389655,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285749143,1.52951481,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285749342,1.37516524,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285749562,1.32516524,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285749778,1.37516524,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285750840,1.32516524,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285751070,1.37516524,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285751484,1.52951481,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285751926,1.316217,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285752141,1.37603707,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285753436,1.44093254,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285753799,1.32603707,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285754009,1.44093254,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285755290,1.48067586,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285755428,1.59556375,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285755629,1.42056657,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285755829,1.59555892,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285756043,1.48067495,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285756678,1.53067495,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285758527,1.53058196,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285758731,1.64543842,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285760287,1.59543842,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285760714,1.48058196,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285760910,1.42056657,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285761169,1.57176414,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285761984,1.47989453,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285762195,1.57176126,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285763815,1.42056657,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285764044,1.57186781,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285764279,1.57186797,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285764508,1.48006906,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285765064,1.57192237,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285765304,1.57192236,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285765608,2.01569422,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285765836,2.24745243,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285766056,2.20967392,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285766295,2.34744929,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285766534,2.20967392,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285767016,2.05619076,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285767263,2.1973639,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285767733,2.2113639,65103.0,65102.0,0.002913]
["bitfinex","BTCUSD",1721285768210,2.1973639,65103.0,65102.0,0.001913]
["bitfinex","BTCUSD",1721285769132,2.1973639,65103.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285769133,1.265515,65097.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285769395,2.10694033,65097.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285770093,2.10649205,65097.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285772054,2.12049205,65097.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285772925,2.08449205,65097.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285773184,2.22944583,65097.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285773371,2.2305695,65097.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285775238,2.2305695,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285776660,2.23058569,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285779752,2.23044759,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285781206,1.42127907,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285781438,0.87979883,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285781934,0.99467311,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285782686,0.87979883,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285783387,0.88114077,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285783616,1.03172556,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285784604,0.57390777,65097.0,65096.0,0.000913]
["bitfinex","BTCUSD",1721285784865,0.57390777,65097.0,65096.0,0.081513]
["bitfinex","BTCUSD",1721285785105,0.88114077,65097.0,65096.0,0.145813]
["bitfinex","BTCUSD",1721285785824,0.86714077,65097.0,65096.0,0.145813]
["bitfinex","BTCUSD",1721285786056,0.8530331,65097.0,65096.0,0.145813]
["bitfinex","BTCUSD",1721285786285,0.028,65097.0,65096.0,1.11828974]
["bitfinex","BTCUSD",1721285786500,0.028,65097.0,65096.0,1.42552774]
["bitfinex","BTCUSD",1721285786717,0.028,65097.0,65096.0,1.43063915]
["bitfinex","BTCUSD",1721285787190,0.042,65097.0,65096.0,1.43063915]
["bitfinex","BTCUSD",1721285787414,0.028,65097.0,65096.0,1.43063915]
["bitfinex","BTCUSD",1721285788573,0.042,65097.0,65096.0,1.43063915]
["bitfinex","BTCUSD",1721285788802,0.00335,65111.0,65110.0,0.81793]
["bitfinex","BTCUSD",1721285789012,0.00335,65111.0,65110.0,1.41768374]
["bitfinex","BTCUSD",1721285789218,0.00335,65111.0,65110.0,1.42279466]
["bitfinex","BTCUSD",1721285790683,0.00335,65111.0,65110.0,1.42779466]
["bitfinex","BTCUSD",1721285791351,0.00335,65111.0,65110.0,1.42279466]
["bitfinex","BTCUSD",1721285791579,0.00435,65111.0,65110.0,1.42879466]
["bitfinex","BTCUSD",1721285791816,0.00435,65111.0,65110.0,1.42979466]
["bitfinex","BTCUSD",1721285792038,0.00335,65111.0,65110.0,1.42379466]
["bitfinex","BTCUSD",1721285792530,0.00435,65111.0,65110.0,1.43079466]
["bitfinex","BTCUSD",1721285792802,0.00435,65111.0,65110.0,1.43479466]
["bitfinex","BTCUSD",1721285793024,0.00435,65111.0,65110.0,1.43079466]
["bitfinex","BTCUSD",1721285793517,0.00435,65111.0,65110.0,1.43679466]
["bitfinex","BTCUSD",1721285800181,0.772267,65111.0,65110.0,0.01911092]
["bitfinex","BTCUSD",1721285800389,0.5586847,65111.0,65110.0,0.01911092]
["bitfinex","BTCUSD",1721285800596,0.2515177,65111.0,65110.0,0.014]
["bitfinex","BTCUSD",1721285800806,0.4651,65111.0,65110.0,0.014]
["bitfinex","BTCUSD",1721285801056,0.4641,65111.0,65110.0,0.006]
["bitfinex","BTCUSD",1721285801279,0.4661,65111.0,65110.0,0.006]
["bitfinex","BTCUSD",1721285801713,0.4641,65111.0,65110.0,0.006]
["bitfinex","BTCUSD",1721285802349,0.153588,65109.0,65103.0,0.153602]
["bitfinex","BTCUSD",1721285802565,0.153588,65109.0,65104.0,0.15438174]
["bitfinex","BTCUSD",1721285802772,0.153588,65109.0,65104.0,0.15942179]
["bitfinex","BTCUSD",1721285802983,0.153588,65109.0,65106.0,0.05]
["bitfinex","BTCUSD",1721285803195,0.153588,65109.0,65105.0,0.05]
["bitfinex","BTCUSD",1721285803402,0.153588,65109.0,65106.0,0.05]
["bitfinex","BTCUSD",1721285803661,0.153588,65109.0,65106.0,0.0050471]
["bitfinex","BTCUSD",1721285803869,0.156588,65109.0,65106.0,0.0050471]
["bitfinex","BTCUSD",1721285804103,0.153588,65109.0,65106.0,0.0050471]
["bitfinex","BTCUSD",1721285804665,0.153588,65109.0,65105.0,0.05]
["bitfinex","BTCUSD",1721285804881,0.153588,65109.0,65107.0,0.00506286]
["bitfinex","BTCUSD",1721285805076,0.153588,65109.0,65104.0,0.30798174]
["bitfinex","BTCUSD",1721285805279,0.153588,65109.0,65108.0,0.00506286]
["bitfinex","BTCUSD",1721285805477,0.156588,65109.0,65108.0,0.00506286]
["bitfinex","BTCUSD",1721285805703,0.156588,65109.0,65104.0,0.30798174]
["bitfinex","BTCUSD",1721285805903,0.153588,65109.0,65108.0,0.00506286]
["bitfinex","BTCUSD",1721285806140,0.153588,65109.0,65105.0,0.05]
["bitfinex","BTCUSD",1721285806340,0.156588,65109.0,65108.0,0.00506286]
["bitfinex","BTCUSD",1721285806554,0.003,65109.0,65107.0,0.05]
["bitfinex","BTCUSD",1721285806750,0.003,65109.0,65108.0,0.00506058]
["bitfinex","BTCUSD",1721285807085,0.006,65109.0,65108.0,0.36303232]
["bitfinex","BTCUSD",1721285807294,0.006,65109.0,65108.0,0.67021332]
["bitfinex","BTCUSD",1721285807477,0.00335,65111.0,65109.0,0.203588]
["bitfinex","BTCUSD",1721285807682,0.00335,65111.0,65110.0,0.81143974]
["bitfinex","BTCUSD",1721285807886,0.00335,65111.0,65110.0,1.11861174]
["bitfinex","BTCUSD",1721285808098,0.00335,65111.0,65110.0,1.12367232]
["bitfinex","BTCUSD",1721285808941,0.00535,65111.0,65110.0,1.12367232]
["bitfinex","BTCUSD",1721285809202,0.00535,65111.0,65110.0,1.43084432]
["bitfinex","BTCUSD",1721285810274,0.00335,65111.0,65110.0,1.43084432]
["bitfinex","BTCUSD",1721285810485,0.00535,65111.0,65110.0,1.43084432]
["bitfinex","BTCUSD",1721285810962,0.00935,65111.0,65110.0,2.03801632]
["bitfinex","BTCUSD",1721285811425,0.01035,65111.0,65110.0,2.03801632]
["bitfinex","BTCUSD",1721285811655,0.01035,65111.0,65110.0,2.16552405]
["bitfinex","BTCUSD",1721285811885,0.01035,65111.0,65110.0,2.03801632]
["bitfinex","BTCUSD",1721285811886,0.00935,65111.0,65110.0,2.03801632]
["bitfinex","BTCUSD",1721285812131,0.01035,65111.0,65110.0,2.17752413]
["bitfinex","BTCUSD",1721285812359,0.00435,65111.0,65110.0,2.17752413]
["bitfinex","BTCUSD",1721285812601,0.00435,65111.0,65110.0,2.38012413]
["bitfinex","BTCUSD",1721285812809,0.00835,65111.0,65110.0,2.38012413]
["bitfinex","BTCUSD",1721285813017,0.00835,65111.0,65110.0,2.41090413]
["bitfinex","BTCUSD",1721285813230,0.00435,65111.0,65110.0,2.41090413]
["bitfinex","BTCUSD",1721285813649,0.00535,65111.0,65110.0,2.41990413]
["bitfinex","BTCUSD",1721285813869,0.00435,65111.0,65110.0,2.40790413]
["bitfinex","BTCUSD",1721285814077,0.00435,65111.0,65110.0,2.41290413]
["bitfinex","BTCUSD",1721285814291,0.00535,65111.0,65110.0,2.29939632]
["bitfinex","BTCUSD",1721285814507,0.00535,65111.0,65110.0,2.42690124]
["bitfinex","BTCUSD",1721285814724,0.00435,65111.0,65110.0,2.41290124]
["bitfinex","BTCUSD",1721285814928,0.00535,65111.0,65110.0,2.42690124]
["bitfinex","BTCUSD",1721285817538,0.00535,65111.0,65110.0,2.42689968]
["bitfinex","BTCUSD",1721285818259,0.00535,65111.0,65110.0,2.37689968]
["bitfinex","BTCUSD",1721285818846,0.00535,65111.0,65110.0,2.42689968]
["bitfinex","BTCUSD",1721285820407,0.00535,65111.0,65110.0,2.37689968]
["bitfinex","BTCUSD",1721285820615,0.00535,65111.0,65110.0,2.37689992]
["bitfinex","BTCUSD",1721285821016,0.00535,65111.0,65110.0,2.42689992]
["bitfinex","BTCUSD",1721285821630,0.00535,65111.0,65110.0,2.60656832]
["bitfinex","BTCUSD",1721285821780,0.00535,65111.0,65110.0,2.7340718]
["bitfinex","BTCUSD",1721285822379,0.00535,65111.0,65110.0,3.2840718]
["bitfinex","BTCUSD",1721285822582,0.00535,65111.0,65110.0,3.27126823]
["bitfinex","BTCUSD",1721285822846,0.00435,65111.0,65110.0,4.13726823]
["bitfinex","BTCUSD",1721285823293,0.00535,65111.0,65110.0,4.1140718]
["bitfinex","BTCUSD",1721285823512,0.00535,65111.0,65110.0,4.1000718]
["bitfinex","BTCUSD",1721285823717,0.00535,65111.0,65110.0,4.13726823]
["bitfinex","BTCUSD",1721285823925,0.00535,65111.0,65110.0,3.63726823]
["bitfinex","BTCUSD",1721285824193,0.00535,65111.0,65110.0,2.7200718]
["bitfinex","BTCUSD",1721285824429,0.00535,65111.0,65110.0,2.7340718]
["bitfinex","BTCUSD",1721285824848,0.00535,65111.0,65110.0,2.7200718]
["bitfinex","BTCUSD",1721285825676,0.00535,65111.0,65110.0,2.7340718]
["bitfinex","BTCUSD",1721285825884,0.00535,65111.0,65110.0,2.4268998]
["bitfinex","BTCUSD",1721285826089,0.00535,65111.0,65110.0,2.2472998]
["bitfinex","BTCUSD",1721285826299,0.00535,65111.0,65110.0,2.11979632]
["bitfinex","BTCUSD",1721285826503,0.00535,65111.0,65110.0,2.24730138]
["bitfinex","BTCUSD",1721285827377,0.00535,65111.0,65110.0,2.04730138]
["bitfinex","BTCUSD",1721285828828,0.05108189,65125.0,65124.0,0.203553]
["bitfinex","BTCUSD",1721285829046,0.05108189,65125.0,65124.0,0.76504074]
["bitfinex","BTCUSD",1721285829277,0.05108189,65125.0,65124.0,0.77003548]
["bitfinex","BTCUSD",1721285829484,0.05108189,65125.0,65124.0,1.07714148]
["bitfinex","BTCUSD",1721285830111,0.00835,65127.0,65126.0,0.460645]
["bitfinex","BTCUSD",1721285830344,0.00835,65127.0,65126.0,0.66502674]
["bitfinex","BTCUSD",1721285830790,0.00835,65127.0,65126.0,0.67002148]
["bitfinex","BTCUSD",1721285831399,0.00835,65127.0,65126.0,1.29321548]
["bitfinex","BTCUSD",1721285832049,0.00835,65127.0,65126.0,0.98611848]
["bitfinex","BTCUSD",1721285833373,0.00935,65127.0,65126.0,0.99411848]
["bitfinex","BTCUSD",1721285834779,0.15345,65127.0,65126.0,0.68702148]
["bitfinex","BTCUSD",1721285835543,0.15345,65127.0,65126.0,0.99411848]
["bitfinex","BTCUSD",1721285835753,0.15345,65127.0,65126.0,1.75081248]
["bitfinex","BTCUSD",1721285835754,0.00935,65127.0,65126.0,1.75081248]
["bitfinex","BTCUSD",1721285835953,0.00935,65127.0,65126.0,1.85081248]
["bitfinex","BTCUSD",1721285836352,0.00935,65127.0,65126.0,2.17830029]
["bitfinex","BTCUSD",1721285836543,0.00935,65127.0,65126.0,2.17830129]
["bitfinex","BTCUSD",1721285838810,0.00935,65127.0,65126.0,1.90831248]
["bitfinex","BTCUSD",1721285839045,0.00935,65127.0,65126.0,2.03580093]
["bitfinex","BTCUSD",1721285839243,0.00935,65127.0,65126.0,1.60121548]
["bitfinex","BTCUSD",1721285839510,0.00935,65127.0,65126.0,1.72870395]
["bitfinex","BTCUSD",1721285839943,0.00935,65127.0,65126.0,1.22160741]
["bitfinex","BTCUSD",1721285840204,0.14595,65127.0,65126.0,0.47992448]
["bitfinex","BTCUSD",1721285840423,0.14595,65127.0,65126.0,0.78702148]
["bitfinex","BTCUSD",1721285841162,0.14595,65127.0,65126.0,1.09411848]
["bitfinex","BTCUSD",1721285841377,0.00935,65127.0,65126.0,1.40121548]
["bitfinex","BTCUSD",1721285841586,0.00935,65127.0,65126.0,1.52871239]
["bitfinex","BTCUSD",1721285842069,0.00935,65127.0,65126.0,1.40121548]
["bitfinex","BTCUSD",1721285842273,0.00935,65127.0,65126.0,1.5287122]
["bitfinex","BTCUSD",1721285843097,0.00935,65127.0,65126.0,1.52871075]
["bitfinex","BTCUSD",1721285843316,0.00935,65127.0,65126.0,1.40121548]
["bitfinex","BTCUSD",1721285844724,0.00935,65127.0,65126.0,1.52871153]
["bitfinex","BTCUSD",1721285844926,0.00935,65127.0,65126.0,1.40121548]
["bitfinex","BTCUSD",1721285846152,0.00935,65127.0,65126.0,1.52871113]
["bitfinex","BTCUSD",1721285846798,0.00935,65127.0,65126.0,1.09411848]
["bitfinex","BTCUSD",1721285852978,0.15285,65127.0,65126.0,1.09411848]
["bitfinex","BTCUSD",1721285853807,0.00935,65127.0,65126.0,1.40121548]
["bitfinex","BTCUSD",1721285854638,0.00935,65127.0,65126.0,1.52871101]
["bitfinex","BTCUSD",1721285855254,0.00935,65127.0,65126.0,1.40121548]
["bitfinex","BTCUSD",1721285855427,0.00935,65127.0,65126.0,1.52871263]
["bitfinex","BTCUSD",1721285855875,0.00935,65127.0,65126.0,1.40121548]
["bitfinex","BTCUSD",1721285860001,0.00935,65127.0,65126.0,1.09411848]
["bitfinex","BTCUSD",1721285860429,0.15025,65127.0,65126.0,1.09411848]
["bitfinex","BTCUSD",1721285862140,0.15025,65127.0,65126.0,0.78702148]
["bitfinex","BTCUSD",1721285867341,0.15025,65127.0,65126.0,1.09411848]
["bitfinex","BTCUSD",1721285867960,0.15025,65127.0,65126.0,0.78702148]
["bitfinex","BTCUSD",1721285868783,0.15025,65127.0,65126.0,0.32992448]
["bitfinex","BTCUSD",1721285868964,0.15025,65127.0,65126.0,0.17637648]
["bitfinex","BTCUSD",1721285869187,0.15025,65127.0,65126.0,0.32992448]
["bitfinex","BTCUSD",1721285871265,0.15025,65127.0,65126.0,0.17637648]
["bitfinex","BTCUSD",1721285872101,0.21935292,65127.0,65126.0,0.17637648]
["bitfinex","BTCUSD",1721285873278,0.37289892,65127.0,65126.0,0.02199474]
["bitfinex","BTCUSD",1721285873486,0.303796,65127.0,65126.0,0.017]
["bitfinex","BTCUSD",1721285873851,0.37289892,65127.0,65126.0,0.017]
["bitfinex","BTCUSD",1721285874404,0.37289892,65127.0,65126.0,0.008]
["bitfinex","BTCUSD",1721285874606,0.37189892,65127.0,65126.0,0.00978948]
["bitfinex","BTCUSD",1721285875022,0.302796,65127.0,65126.0,0.01178948]
["bitfinex","BTCUSD",1721285875466,0.37188255,65127.0,65126.0,0.01178948]
["bitfinex","BTCUSD",1721285876524,0.21833145,65127.0,65126.0,0.06178948]
["bitfinex","BTCUSD",1721285877334,0.14925,65127.0,65126.0,0.01178948]
["bitfinex","BTCUSD",1721285877800,0.14925,65127.0,65126.0,0.06178948]
["bitfinex","BTCUSD",1721285878781,0.14925,65127.0,65126.0,0.01178948]
["bitfinex","BTCUSD",1721285880026,0.39489015,65127.0,65126.0,0.01178948]
["bitfinex","BTCUSD",1721285880252,0.70198215,65127.0,65126.0,0.01178948]
["bitfinex","BTCUSD",1721285880455,0.609888,65127.0,65126.0,0.007]
["bitfinex","BTCUSD",1721285880660,0.97442996,65127.0,65126.0,0.007]
["bitfinex","BTCUSD",1721285880863,0.153548,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285881082,1.52306921,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285881301,1.44589442,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285881499,1.51769442,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285882110,1.51774282,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285882444,1.44894282,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285882644,1.52074282,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285882864,1.52074282,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285883091,1.98222156,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285883303,2.00522156,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285883712,1.93342156,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285883902,2.25285648,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285884257,2.00822156,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285884463,2.10822156,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285884868,2.10922156,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285885098,2.0457232,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285885297,2.10499078,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285885700,2.10270585,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285885899,2.10570585,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285886324,2.21350585,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285887522,1.88340885,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285888483,1.88396833,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285889125,1.17250827,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285889333,1.2403334,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285889535,1.14848413,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285889758,0.84152755,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285890165,0.84152755,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285890166,0.782845,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285890369,1.15882501,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285890539,1.29115452,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285890740,1.28815452,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285890949,1.15682501,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285891154,1.15982501,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285891361,0.07288301,65126.0,65125.0,0.206463]
["bitfinex","BTCUSD",1721285891571,0.07187927,65126.0,65125.0,0.155463]
["bitfinex","BTCUSD",1721285891780,0.003,65126.0,65125.0,0.0067395]
["bitfinex","BTCUSD",1721285891980,0.001,65126.0,65125.0,0.0067395]
["bitfinex","BTCUSD",1721285892251,0.004,65126.0,65125.0,0.0077395]
["bitfinex","BTCUSD",1721285892696,0.001,65126.0,65125.0,0.0067395]
["bitfinex","BTCUSD",1721285892934,0.001,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285893395,0.341496,65127.0,65125.0,0.00575157]
["bitfinex","BTCUSD",1721285893624,0.341496,65127.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285893625,0.001,65126.0,65125.0,0.001913]
["bitfinex","BTCUSD",1721285893857,0.001,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285893858,0.004,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285894092,0.157548,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285894324,0.19946454,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285894565,0.20346454,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285894797,0.2034684,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285895039,0.89483719,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285895241,0.89483736,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285895647,1.1179033,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285895865,1.04072851,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285897114,1.36200494,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285897396,1.05490794,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285897608,1.10083133,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285897812,1.05090794,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285897987,1.09683099,65126.0,65125.0,0.000913]
["bitfinex","BTCUSD",1721285898197,1.10083099,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285898452,1.05490794,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285899578,0.65297091,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285900117,1.5239397,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285900357,1.53558448,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285900596,1.62743058,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285900846,1.53558448,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285901087,1.7154541,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285901302,1.86983584,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285902377,1.84580842,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285902591,1.86983543,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285902811,1.84580842,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285903223,1.86983537,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285904117,2.11786905,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285904338,2.69938834,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285904795,2.6981128,65126.0,65125.0,0.002913]
["bitfinex","BTCUSD",1721285905005,1.77831006,65126.0,65098.0,0.002794]
["bitfinex","BTCUSD",1721285905219,0.460843,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285905427,0.768072,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285906262,1.075301,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285906496,1.36966616,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285906681,1.42782865,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285907120,1.49673902,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285907397,1.49671643,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285907625,1.42783146,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285907894,1.49671643,65098.0,65097.0,0.000913]
["bitfinex","BTCUSD",1721285908126,1.51471643,65098.0,65097.0,0.001913]
["bitfinex","BTCUSD",1721285908332,1.49171671,65098.0,65097.0,0.001913]
["bitfinex","BTCUSD",1721285909434,1.44583146,65098.0,65097.0,0.001913]
["bitfinex","BTCUSD",1721285910327,1.44622159,65098.0,65097.0,0.001913]
["bitfinex","BTCUSD",1721285911950,1.13899259,65098.0,65097.0,0.001913]
["bitfinex","BTCUSD",1721285912361,1.08043716,65098.0,65097.0,0.001913]
["bitfinex","BTCUSD",1721285912724,0.018,65098.0,65094.0,0.05]
["bitfinex","BTCUSD",1721285912948,0.153617,65097.0,65095.0,0.05448094]
["bitfinex","BTCUSD",1721285913147,0.018,65098.0,65095.0,0.05448094]
["bitfinex","BTCUSD",1721285913979,0.153611,65100.0,65095.0,0.15810094]
["bitfinex","BTCUSD",1721285914194,0.153611,65100.0,65095.0,0.20810094]
["bitfinex","BTCUSD",1721285914396,0.008,65098.0,65095.0,0.20810094]
["bitfinex","BTCUSD",1721285914854,0.01,65097.0,65095.0,0.15910094]
["bitfinex","BTCUSD",1721285915053,0.01,65097.0,65095.0,0.00648094]
["bitfinex","BTCUSD",1721285915256,0.164614,65098.0,65095.0,0.00648094]
["bitfinex","BTCUSD",1721285915461,0.011,65098.0,65095.0,0.00648094]
["bitfinex","BTCUSD",1721285915816,0.011,65098.0,65095.0,0.00548094]
["bitfinex","BTCUSD",1721285916012,0.011,65098.0,65095.0,0.00648094]
["bitfinex","BTCUSD",1721285916013,0.007,65097.0,65095.0,0.00648094]
["bitfinex","BTCUSD",1721285917338,0.011,65098.0,65095.0,0.00548094]
["bitfinex","BTCUSD",1721285917573,0.0471826,65098.0,65095.0,0.00448094]
["bitfinex","BTCUSD",1721285917764,0.0561826,65098.0,65095.0,0.00548094]
["bitfinex","BTCUSD",1721285918586,0.0671826,65098.0,65095.0,0.00648094]
["bitfinex","BTCUSD",1721285918824,0.2207976,65098.0,65095.0,0.00648094]
["bitfinex","BTCUSD",1721285920586,0.2207976,65098.0,65095.0,0.05648094]
["bitfinex","BTCUSD",1721285920785,0.0671826,65098.0,65095.0,0.05648094]
["bitfinex","BTCUSD",1721285921542,0.02,65098.0,65097.0,0.05]
["bitfinex","BTCUSD",1721285921768,0.02,65098.0,65097.0,0.1919]
["bitfinex","BTCUSD",1721285921980,0.02,65098.0,65097.0,0.35078857]
["bitfinex","BTCUSD",1721285922168,0.02,65098.0,65097.0,1.11887057]
["bitfinex","BTCUSD",1721285922574,0.011,65098.0,65097.0,1.11887057]
["bitfinex","BTCUSD",1721285922898,0.011,65098.0,65097.0,1.11987057]
["bitfinex","BTCUSD",1721285922899,0.02,65098.0,65097.0,1.11987057]
["bitfinex","BTCUSD",1721285924527,0.011,65098.0,65097.0,1.11887057]
["bitfinex","BTCUSD",1721285924938,0.025,65098.0,65097.0,1.11987057]
["bitfinex","BTCUSD",1721285925351,0.153596,65106.0,65101.0,0.153605]
["bitfinex","BTCUSD",1721285925575,0.4713,65109.0,65099.0,0.307221]
["bitfinex","BTCUSD",1721285925576,0.153594,65107.0,65102.0,0.30798574]
["bitfinex","BTCUSD",1721285925778,0.1239236,65106.0,65102.0,0.3124801]
["bitfinex","BTCUSD",1721285926384,0.1536,65104.0,65102.0,0.00449436]
["bitfinex","BTCUSD",1721285926600,0.1536,65104.0,65099.0,0.05]
["bitfinex","BTCUSD",1721285926798,0.1536,65104.0,65099.0,0.20438174]
["bitfinex","BTCUSD",1721285926926,0.2775206,65106.0,65100.0,0.153609]
["bitfinex","BTCUSD",1721285927140,0.2775206,65106.0,65101.0,0.20810136]
["bitfinex","BTCUSD",1721285927568,0.2775206,65106.0,65102.0,0.001]
["bitfinex","BTCUSD",1721285927773,0.2855206,65106.0,65102.0,0.001]
["bitfinex","BTCUSD",1721285927996,0.2855206,65106.0,65103.0,0.00449436]
["bitfinex","BTCUSD",1721285928174,0.2955206,65106.0,65101.0,0.204607]
["bitfinex","BTCUSD",1721285928348,0.0480814,65105.0,65104.0,0.00449436]
["bitfinex","BTCUSD",1721285928551,0.0480814,65105.0,65101.0,0.203607]
["bitfinex","BTCUSD",1721285928800,0.0480814,65105.0,65104.0,0.00449436]
["bitfinex","BTCUSD",1721285929009,0.0480814,65105.0,65102.0,0.001]
["bitfinex","BTCUSD",1721285929010,0.0480814,65105.0,65102.0,0.002]
["bitfinex","BTCUSD",1721285929208,0.0480814,65105.0,65104.0,0.00449436]
["bitfinex","BTCUSD",1721285929407,0.171597,65106.0,65102.0,0.001]
["bitfinex","BTCUSD",1721285929608,0.163597,65106.0,65104.0,0.00449436]
["bitfinex","BTCUSD",1721285929812,0.163597,65106.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721285930118,0.163597,65106.0,65105.0,0.00449436]
["bitfinex","BTCUSD",1721285930303,0.163597,65106.0,65101.0,0.153607]
["bitfinex","BTCUSD",1721285930489,0.163597,65106.0,65105.0,0.00449436]
["bitfinex","BTCUSD",1721285930691,0.163597,65106.0,65104.0,0.001]
["bitfinex","BTCUSD",1721285931010,0.153597,65106.0,65105.0,0.00449436]
["bitfinex","BTCUSD",1721285931384,0.163597,65106.0,65105.0,0.00449436]
["bitfinex","BTCUSD",1721285931626,0.153597,65106.0,65105.0,0.00449436]
["bitfinex","BTCUSD",1721285931809,0.153597,65106.0,65102.0,0.05]
["bitfinex","BTCUSD",1721285932011,0.153597,65106.0,65105.0,0.19409436]
["bitfinex","BTCUSD",1721285932012,0.017,65106.0,65105.0,0.19409436]
["bitfinex","BTCUSD",1721285932169,0.017,65106.0,65105.0,0.343198]
["bitfinex","BTCUSD",1721285932377,0.01,65106.0,65105.0,0.343198]
["bitfinex","BTCUSD",1721285932595,0.153586,65110.0,65106.0,0.203595]
["bitfinex","BTCUSD",1721285932790,0.153586,65110.0,65105.0,0.19509436]
["bitfinex","BTCUSD",1721285932791,0.0153586,65109.0,65105.0,0.19509436]
["bitfinex","BTCUSD",1721285933247,0.0153586,65109.0,65107.0,0.00448082]
["bitfinex","BTCUSD",1721285933459,0.1689466,65109.0,65106.0,0.00448082]
["bitfinex","BTCUSD",1721285933658,0.3225376,65109.0,65105.0,0.001]
["bitfinex","BTCUSD",1721285933811,0.219495,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1721285933968,0.28177826,65106.0,65102.0,0.15438174]
["bitfinex","BTCUSD",1721285934199,0.29177826,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1721285934407,0.28177826,65106.0,65102.0,0.15438174]
["bitfinex","BTCUSD",1721285934606,0.153604,65103.0,65099.0,0.05]
["bitfinex","BTCUSD",1721285934811,0.153608,65101.0,65095.0,0.20362]
["bitfinex","BTCUSD",1721285935019,0.153608,65101.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721285935234,0.153608,65101.0,65097.0,0.05]
["bitfinex","BTCUSD",1721285935440,0.380094,65106.0,65100.0,0.05]
["bitfinex","BTCUSD",1721285935441,0.153604,65103.0,65100.0,0.05]
["bitfinex","BTCUSD",1721285935639,0.153605,65102.0,65099.0,0.05]
["bitfinex","BTCUSD",1721285935838,0.08439,65101.0,65099.0,0.05]
["bitfinex","BTCUSD",1721285936363,0.153612,65099.0,65095.0,0.15438174]
["bitfinex","BTCUSD",1721285937182,0.234608,65101.0,65095.0,0.30800174]
["bitfinex","BTCUSD",1721285937831,0.384216,65101.0,65093.0,0.296425]
["bitfinex","BTCUSD",1721285938036,0.307222,65100.0,65094.0,0.002794]
["bitfinex","BTCUSD",1721285938210,0.153615,65098.0,65093.0,0.1428]
["bitfinex","BTCUSD",1721285938452,0.22484207,65098.0,65093.0,0.1428]
["bitfinex","BTCUSD",1721285938861,0.0618,65097.0,65092.0,0.153627]
["bitfinex","BTCUSD",1721285939038,0.0618,65097.0,65092.0,0.30800874]
["bitfinex","BTCUSD",1721285939891,0.0618,65097.0,65090.0,0.153631]
["bitfinex","BTCUSD",1721285940017,0.0618,65097.0,65089.0,0.1404]
["bitfinex","BTCUSD",1721285940018,0.44089455,65097.0,65089.0,0.1404]
["bitfinex","BTCUSD",1721285940367,0.153623,65095.0,65090.0,0.153633]
["bitfinex","BTCUSD",1721285940566,0.153623,65095.0,65092.0,0.05]
["bitfinex","BTCUSD",1721285940771,0.153623,65095.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285940972,0.369035,65097.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285941660,0.153623,65094.0,65093.0,0.002]
["bitfinex","BTCUSD",1721285941901,0.153623,65094.0,65090.0,0.003]
["bitfinex","BTCUSD",1721285942105,0.153623,65094.0,65089.0,0.1293]
["bitfinex","BTCUSD",1721285942318,0.153623,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1721285942490,0.153623,65094.0,65091.0,0.05]
["bitfinex","BTCUSD",1721285942910,0.2128718,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1721285943120,0.159623,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1721285943758,0.46687,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1721285944005,0.54817,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1721285944217,0.163623,65094.0,65093.0,0.001]
["bitfinex","BTCUSD",1721285944438,0.157623,65094.0,65092.0,0.05]
["bitfinex","BTCUSD",1721285944636,0.157623,65094.0,65093.0,0.0044743]
["bitfinex","BTCUSD",1721285944854,0.162623,65094.0,65093.0,0.0044743]
["bitfinex","BTCUSD",1721285945065,0.162623,65094.0,65092.0,0.05]
["bitfinex","BTCUSD",1721285945310,0.009,65094.0,65093.0,0.05448165]
["bitfinex","BTCUSD",1721285945536,0.011,65094.0,65093.0,0.20148165]
["bitfinex","BTCUSD",1721285945738,0.153617,65097.0,65093.0,0.13598165]
["bitfinex","BTCUSD",1721285945936,0.2112742,65097.0,65094.0,0.05]
["bitfinex","BTCUSD",1721285946147,0.2112742,65097.0,65093.0,0.08598165]
["bitfinex","BTCUSD",1721285946148,0.00083,65099.0,65093.0,0.00448165]
["bitfinex","BTCUSD",1721285946382,0.460857,65096.0,65095.0,0.00449198]
["bitfinex","BTCUSD",1721285946589,0.153624,65094.0,65090.0,0.002794]
["bitfinex","BTCUSD",1721285946762,0.153624,65094.0,65089.0,0.0499]
["bitfinex","BTCUSD",1721285946992,0.004,65094.0,65093.0,0.0499]
["bitfinex","BTCUSD",1721285947203,0.004,65094.0,65093.0,0.300226]
["bitfinex","BTCUSD",1721285947416,0.52977282,65100.0,65091.0,0.0499]
["bitfinex","BTCUSD",1721285947417,0.225523,65095.0,65091.0,0.0499]
["bitfinex","BTCUSD",1721285947562,0.153623,65095.0,65092.0,0.0499]
["bitfinex","BTCUSD",1721285947763,0.002,65094.0,65092.0,0.0499]
["bitfinex","BTCUSD",1721285948200,0.153623,65095.0,65092.0,0.0499]
["bitfinex","BTCUSD",1721285948416,0.004,65094.0,65092.0,0.0499]
["bitfinex","BTCUSD",1721285948610,0.156623,65095.0,65092.0,0.0499]
["bitfinex","BTCUSD",1721285949247,0.1409,65093.0,65092.0,0.0499]
["bitfinex","BTCUSD",1721285949438,0.294527,65093.0,65089.0,0.0499]
["bitfinex","BTCUSD",1721285950286,0.153631,65091.0,65087.0,0.0499]
["bitfinex","BTCUSD",1721285950516,0.153631,65091.0,65086.0,0.204254]
["bitfinex","BTCUSD",1721285950687,0.153631,65091.0,65088.0,0.0499]
["bitfinex","BTCUSD",1721285951216,0.153631,65091.0,65086.0,0.204254]
["bitfinex","BTCUSD",1721285951344,0.1419,65093.0,65087.0,0.002794]
["bitfinex","BTCUSD",1721285951530,0.153637,65089.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285951753,0.22554,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285952471,0.2903236,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285953311,0.5976046,65087.0,65086.0,0.005713]
["bitfinex","BTCUSD",1721285953656,1.0461856,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285953776,1.41340207,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285953969,1.3534666,65087.0,65086.0,0.004713]
["bitfinex","BTCUSD",1721285954176,1.3534666,65087.0,65086.0,0.054613]
["bitfinex","BTCUSD",1721285954177,0.21352493,65087.0,65086.0,0.054613]
["bitfinex","BTCUSD",1721285954384,0.15364,65087.0,65086.0,0.054613]
["bitfinex","BTCUSD",1721285954633,0.04601248,65087.0,65086.0,0.050613]
["bitfinex","BTCUSD",1721285955007,0.04701248,65087.0,65086.0,0.052613]
["bitfinex","BTCUSD",1721285955202,0.001,65087.0,65086.0,0.052613]
["bitfinex","BTCUSD",1721285955452,0.001,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285955453,0.15464,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285955652,0.15764,65087.0,65086.0,0.00521527]
["bitfinex","BTCUSD",1721285958444,0.26321288,65087.0,65086.0,0.00521527]
["bitfinex","BTCUSD",1721285958703,0.94237488,65087.0,65086.0,0.00521527]
["bitfinex","BTCUSD",1721285958910,1.0682875,65087.0,65086.0,0.00521527]
["bitfinex","BTCUSD",1721285959129,1.0682875,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285959130,1.09129382,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285959561,1.02227488,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285959770,1.09129382,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285960177,0.916702,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285960374,0.96271233,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285960732,0.96271085,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285961132,0.65542985,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285961281,0.05000512,65087.0,65086.0,0.050613]
["bitfinex","BTCUSD",1721285961462,0.004,65087.0,65086.0,0.00522885]
["bitfinex","BTCUSD",1721285961661,0.004,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285961882,0.004,65087.0,65086.0,0.00522885]
["bitfinex","BTCUSD",1721285962487,0.15764,65087.0,65086.0,0.00522885]
["bitfinex","BTCUSD",1721285962682,0.004,65087.0,65086.0,0.000713]
["bitfinex","BTCUSD",1721285962884,0.004,65087.0,65086.0,0.82333881]
["bitfinex","BTCUSD",1721285963192,0.004,65087.0,65086.0,0.51605381]
["bitfinex","BTCUSD",1721285964823,0.004,65087.0,65086.0,0.46615381]
["bitfinex","BTCUSD",1721285965031,0.004,65087.0,65086.0,0.51605381]
["bitfinex","BTCUSD",1721285966215,0.004,65087.0,65086.0,0.46615381]
["bitfinex","BTCUSD",1721285966408,0.004,65087.0,65086.0,0.51605381]
["bitfinex","BTCUSD",1721285966615,0.004,65087.0,65086.0,0.46615381]
["bitfinex","BTCUSD",1721285967114,0.004,65087.0,65086.0,0.51605381]
["bitfinex","BTCUSD",1721285967570,0.004,65087.0,65086.0,0.51576756]
["bitfinex","BTCUSD",1721285969269,0.004,65087.0,65086.0,0.20848256]
["bitfinex","BTCUSD",1721285970072,0.004,65087.0,65086.0,0.15858256]
["bitfinex","BTCUSD",1721285971073,0.18490034,65087.0,65086.0,0.00494056]
["bitfinex","BTCUSD",1721285971324,0.49218134,65087.0,65086.0,0.00494056]
["bitfinex","BTCUSD",1721285971528,0.63768134,65087.0,65086.0,0.00494056]
["bitfinex","BTCUSD",1721285971726,0.63768134,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285972258,0.55788134,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285972385,0.49218134,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285972594,0.004,65087.0,65086.0,0.34506875]
["bitfinex","BTCUSD",1721285972805,0.004,65087.0,65086.0,0.34957939]
["bitfinex","BTCUSD",1721285973414,0.004,65087.0,65086.0,0.65686439]
["bitfinex","BTCUSD",1721285974728,0.004,65087.0,65086.0,1.11853113]
["bitfinex","BTCUSD",1721285974932,0.004,65087.0,65086.0,1.42581613]
["bitfinex","BTCUSD",1721285976604,0.00483,65087.0,65086.0,1.42581613]
["bitfinex","BTCUSD",1721285979310,0.00383,65087.0,65086.0,1.42581613]
["bitfinex","BTCUSD",1721285979514,0.00383,65087.0,65086.0,1.42781613]
["bitfinex","BTCUSD",1721285979915,0.00083,65087.0,65086.0,1.42781613]
["bitfinex","BTCUSD",1721285981643,0.00083,65087.0,65086.0,1.42330549]
["bitfinex","BTCUSD",1721285981865,0.00083,65087.0,65086.0,1.42780717]
["bitfinex","BTCUSD",1721285984139,0.00083,65087.0,65086.0,1.12052217]
["bitfinex","BTCUSD",1721285984413,0.00083,65087.0,65086.0,1.05712217]
["bitfinex","BTCUSD",1721285984594,0.00083,65087.0,65086.0,0.97942217]
["bitfinex","BTCUSD",1721285985168,0.00083,65087.0,65086.0,0.16131017]
["bitfinex","BTCUSD",1721285985393,0.14423,65087.0,65086.0,0.36485217]
["bitfinex","BTCUSD",1721285987735,0.00083,65087.0,65086.0,0.36485217]
["bitfinex","BTCUSD",1721285988154,0.00083,65087.0,65086.0,0.05682843]
["bitfinex","BTCUSD",1721285988894,0.00083,65087.0,65086.0,0.00492843]
["bitfinex","BTCUSD",1721285989164,0.02288172,65087.0,65086.0,0.00492843]
["bitfinex","BTCUSD",1721285989375,0.02388172,65087.0,65086.0,0.00492843]
["bitfinex","BTCUSD",1721285989578,0.17752172,65087.0,65086.0,0.00492843]
["bitfinex","BTCUSD",1721285990158,0.32012172,65087.0,65086.0,0.00492843]
["bitfinex","BTCUSD",1721285990517,0.31912172,65087.0,65086.0,0.00492843]
["bitfinex","BTCUSD",1721285990718,0.36817867,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285990959,0.36917867,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285991123,0.34712695,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285991328,0.35012695,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285991754,0.3501293,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285992155,0.3441293,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285992722,0.9576913,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285992999,1.12715532,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285993114,1.12815532,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285993322,1.09146544,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285993550,1.09446544,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285994739,1.2096137,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285994957,1.20974068,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285996748,1.09458174,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285998126,1.09438504,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285998444,1.16622812,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285999062,1.28138114,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721285999621,1.16622812,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286000891,0.987532,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286001353,0.987532,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286001553,0.465751,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286001753,0.55786716,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286002816,0.55786716,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286003014,0.70813255,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286003194,0.55786716,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286003641,0.09694163,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286003855,0.00483,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286004787,0.00483,65087.0,65086.0,0.80813549]
["bitfinex","BTCUSD",1721286004995,0.00483,65087.0,65086.0,1.18732049]
["bitfinex","BTCUSD",1721286006363,0.00483,65087.0,65086.0,1.42270549]
["bitfinex","BTCUSD",1721286008149,0.00483,65087.0,65086.0,1.52270549]
["bitfinex","BTCUSD",1721286008286,0.00483,65087.0,65086.0,1.95756206]
["bitfinex","BTCUSD",1721286009167,0.00383,65087.0,65086.0,1.95756206]
["bitfinex","BTCUSD",1721286009519,0.00383,65087.0,65086.0,1.82999049]
["bitfinex","BTCUSD",1721286010070,0.00383,65087.0,65086.0,1.95755674]
["bitfinex","BTCUSD",1721286010882,0.00083,65087.0,65086.0,2.28784174]
["bitfinex","BTCUSD",1721286011093,0.00083,65087.0,65086.0,2.29184174]
["bitfinex","BTCUSD",1721286011283,0.00083,65087.0,65086.0,2.29384174]
["bitfinex","BTCUSD",1721286011827,0.00083,65087.0,65086.0,2.28984174]
["bitfinex","BTCUSD",1721286011996,0.00083,65087.0,65086.0,2.28784174]
["bitfinex","BTCUSD",1721286012196,0.00083,65087.0,65086.0,2.29184174]
["bitfinex","BTCUSD",1721286012403,0.00183,65087.0,65086.0,2.30484174]
["bitfinex","BTCUSD",1721286013156,0.00183,65087.0,65086.0,2.30482117]
["bitfinex","BTCUSD",1721286013779,0.00183,65087.0,65086.0,2.30082117]
["bitfinex","BTCUSD",1721286014170,0.00283,65087.0,65086.0,2.31482117]
["bitfinex","BTCUSD",1721286014567,0.00283,65087.0,65086.0,2.34560117]
["bitfinex","BTCUSD",1721286014951,0.00283,65087.0,65086.0,2.39560117]
["bitfinex","BTCUSD",1721286015123,0.00283,65087.0,65086.0,2.43913154]
["bitfinex","BTCUSD",1721286015332,0.00183,65087.0,65086.0,2.42513154]
["bitfinex","BTCUSD",1721286015545,0.0132,65096.0,65095.0,1.775493]
["bitfinex","BTCUSD",1721286015739,0.0132,65096.0,65095.0,2.33702042]
["bitfinex","BTCUSD",1721286015946,0.0132,65096.0,65095.0,2.20947474]
["bitfinex","BTCUSD",1721286016149,0.0132,65096.0,65095.0,2.33700707]
["bitfinex","BTCUSD",1721286016566,0.0132,65096.0,65095.0,2.33700617]
["bitfinex","BTCUSD",1721286018302,0.0132,65096.0,65095.0,2.35100617]
["bitfinex","BTCUSD",1721286018509,0.0132,65096.0,65095.0,2.17140617]
["bitfinex","BTCUSD",1721286018738,0.0132,65096.0,65095.0,2.35100617]
["bitfinex","BTCUSD",1721286018941,0.0132,65096.0,65095.0,2.36500617]
["bitfinex","BTCUSD",1721286019204,0.0132,65096.0,65095.0,2.29897874]
["bitfinex","BTCUSD",1721286020332,0.0132,65096.0,65095.0,2.426511]
["bitfinex","BTCUSD",1721286021058,0.0132,65096.0,65095.0,2.51176154]
["bitfinex","BTCUSD",1721286022269,0.0132,65096.0,65095.0,2.38422928]
["bitfinex","BTCUSD",1721286022502,0.0132,65096.0,65095.0,2.51176313]
["bitfinex","BTCUSD",1721286022648,0.0132,65096.0,65095.0,2.42651259]
["bitfinex","BTCUSD",1721286023050,0.0132,65096.0,65095.0,1.99173574]
["bitfinex","BTCUSD",1721286023859,0.0132,65096.0,65095.0,1.93023174]
["bitfinex","BTCUSD",1721286024067,0.0132,65096.0,65095.0,1.75063174]
["bitfinex","BTCUSD",1721286024689,0.0132,65096.0,65095.0,1.10038874]
["bitfinex","BTCUSD",1721286024834,0.0132,65096.0,65095.0,1.16189774]
["bitfinex","BTCUSD",1721286025043,0.0132,65096.0,65095.0,1.10038874]
["bitfinex","BTCUSD",1721286026456,0.0132,65096.0,65095.0,1.24168874]
["bitfinex","BTCUSD",1721286026658,0.0132,65096.0,65095.0,1.72853174]
["bitfinex","BTCUSD",1721286027090,0.0132,65096.0,65095.0,2.01309521]
["bitfinex","BTCUSD",1721286027448,0.0132,65096.0,65095.0,2.41440201]
["bitfinex","BTCUSD",1721286028014,0.0132,65096.0,65095.0,2.32033821]
["bitfinex","BTCUSD",1721286028603,0.0132,65096.0,65095.0,2.41440201]
["bitfinex","BTCUSD",1721286028811,0.0132,65096.0,65095.0,2.54194098]
["bitfinex","BTCUSD",1721286029217,0.0132,65096.0,65095.0,2.44787718]
["bitfinex","BTCUSD",1721286030720,0.0132,65096.0,65095.0,2.36331371]
["bitfinex","BTCUSD",1721286030887,0.0132,65096.0,65095.0,1.58723174]
["bitfinex","BTCUSD",1721286031394,0.0132,65096.0,65095.0,1.71477295]
["bitfinex","BTCUSD",1721286031650,0.0132,65096.0,65095.0,1.58723174]
["bitfinex","BTCUSD",1721286032369,0.0132,65096.0,65095.0,1.71477432]
["bitfinex","BTCUSD",1721286034563,0.0132,65096.0,65095.0,1.71477721]
["bitfinex","BTCUSD",1721286034804,0.0132,65096.0,65095.0,1.71477665]
["bitfinex","BTCUSD",1721286035321,0.0132,65096.0,65095.0,1.58723174]
["bitfinex","BTCUSD",1721286035593,0.0132,65096.0,65095.0,1.22793448]
["bitfinex","BTCUSD",1721286035864,0.1592,65096.0,65095.0,0.40992748]
["bitfinex","BTCUSD",1721286036110,0.1592,65096.0,65095.0,0.028]
["bitfinex","BTCUSD",1721286036417,1.234533,65096.0,65095.0,0.028]
["bitfinex","BTCUSD",1721286036881,1.28895797,65096.0,65095.0,0.014]
["bitfinex","BTCUSD",1721286037127,1.28895797,65096.0,65095.0,0.025]
["bitfinex","BTCUSD",1721286037361,1.234533,65096.0,65095.0,0.025]
["bitfinex","BTCUSD",1721286037660,1.234533,65096.0,65095.0,0.014]
["bitfinex","BTCUSD",1721286037661,1.42021335,65096.0,65095.0,0.014]
["bitfinex","BTCUSD",1721286037901,1.41987854,65096.0,65095.0,0.014]
["bitfinex","BTCUSD",1721286038176,0.153639,65088.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286038440,0.50578354,65096.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286038441,0.1367,65087.0,65086.0,0.20396875]
["bitfinex","BTCUSD",1721286038655,0.1367,65087.0,65086.0,0.81853875]
["bitfinex","BTCUSD",1721286039794,0.1367,65087.0,65086.0,0.97392049]
["bitfinex","BTCUSD",1721286039998,0.1367,65087.0,65086.0,0.97692049]
["bitfinex","BTCUSD",1721286040228,0.1427,65095.0,65094.0,0.0499]
["bitfinex","BTCUSD",1721286040972,0.1427,65095.0,65093.0,0.0499]
["bitfinex","BTCUSD",1721286041201,0.1427,65095.0,65094.0,0.0499]
["bitfinex","BTCUSD",1721286041426,0.1427,65095.0,65092.0,0.153627]
["bitfinex","BTCUSD",1721286041427,0.1427,65095.0,65093.0,0.0499]
["bitfinex","BTCUSD",1721286041654,0.1427,65095.0,65092.0,0.203527]
["bitfinex","BTCUSD",1721286041879,0.1447,65095.0,65094.0,0.001]
["bitfinex","BTCUSD",1721286042363,0.1427,65095.0,65092.0,0.153627]
["bitfinex","BTCUSD",1721286042615,0.296321,65095.0,65088.0,0.0499]
["bitfinex","BTCUSD",1721286042882,0.298321,65095.0,65093.0,0.001]
["bitfinex","BTCUSD",1721286043125,0.1447,65095.0,65090.0,0.153632]
["bitfinex","BTCUSD",1721286043393,0.1447,65095.0,65082.0,0.153651]
["bitfinex","BTCUSD",1721286043394,0.153639,65088.0,65082.0,0.153651]
["bitfinex","BTCUSD",1721286043607,0.1384,65087.0,65082.0,0.153651]
["bitfinex","BTCUSD",1721286043830,0.1384,65087.0,65082.0,0.156445]
["bitfinex","BTCUSD",1721286044245,0.1384,65087.0,65083.0,0.156443]
["bitfinex","BTCUSD",1721286044504,0.1384,65087.0,65083.0,0.153649]
["bitfinex","BTCUSD",1721286044974,0.1384,65087.0,65085.0,0.203544]
["bitfinex","BTCUSD",1721286045243,0.1384,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286045717,0.1384,65087.0,65086.0,0.51225375]
["bitfinex","BTCUSD",1721286045956,0.1384,65087.0,65086.0,0.51525375]
["bitfinex","BTCUSD",1721286047501,0.0629,65087.0,65086.0,0.51525375]
["bitfinex","BTCUSD",1721286048242,0.079,65091.0,65090.0,0.0499]
["bitfinex","BTCUSD",1721286048476,0.0132,65096.0,65092.0,0.818042]
["bitfinex","BTCUSD",1721286048477,0.0656,65093.0,65092.0,0.818042]
["bitfinex","BTCUSD",1721286048719,0.0656,65093.0,65092.0,0.510785]
["bitfinex","BTCUSD",1721286049731,0.0686,65093.0,65092.0,0.510785]
["bitfinex","BTCUSD",1721286050703,0.0686,65093.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286050704,0.307264,65091.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286050945,0.1486,65092.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286050946,0.153634,65090.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286051189,0.003,65093.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286051190,0.302236,65089.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286052833,0.153638,65088.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286053068,0.1486,65089.0,65086.0,0.00142675]
["bitfinex","BTCUSD",1721286053475,0.1486,65089.0,65088.0,0.0499]
["bitfinex","BTCUSD",1721286053937,0.0621,65092.0,65090.0,0.153631]
["bitfinex","BTCUSD",1721286054145,0.0621,65092.0,65091.0,0.0499]
["bitfinex","BTCUSD",1721286054751,0.0621,65092.0,65089.0,0.307269]
["bitfinex","BTCUSD",1721286054976,0.0621,65092.0,65090.0,0.153632]
["bitfinex","BTCUSD",1721286055209,0.0621,65092.0,65087.0,0.15438174]
["bitfinex","BTCUSD",1721286055436,0.0621,65092.0,65090.0,0.153633]
["bitfinex","BTCUSD",1721286056023,0.0774,65093.0,65092.0,0.203528]
["bitfinex","BTCUSD",1721286056193,0.0757,65096.0,65093.0,0.0499]
["bitfinex","BTCUSD",1721286057056,0.0757,65096.0,65095.0,0.0499]
["bitfinex","BTCUSD",1721286057272,0.0757,65096.0,65095.0,0.203521]
["bitfinex","BTCUSD",1721286057474,0.0132,65096.0,65095.0,0.510764]
["bitfinex","BTCUSD",1721286059092,0.0152,65096.0,65095.0,0.510764]
["bitfinex","BTCUSD",1721286059335,0.0132,65096.0,65095.0,0.510764]
["bitfinex","BTCUSD",1721286059751,0.0152,65096.0,65095.0,0.819007]
["bitfinex","BTCUSD",1721286059953,0.0152,65096.0,65095.0,0.97438874]
["bitfinex","BTCUSD",1721286060449,0.0152,65096.0,65095.0,1.28163174]
["bitfinex","BTCUSD",1721286061585,0.0152,65096.0,65095.0,1.28063174]
["bitfinex","BTCUSD",1721286061792,0.0152,65096.0,65095.0,1.28163174]
["bitfinex","BTCUSD",1721286062022,0.0132,65096.0,65095.0,1.28063174]
["bitfinex","BTCUSD",1721286062370,0.0152,65096.0,65095.0,1.27963174]
["bitfinex","BTCUSD",1721286063812,0.0152,65096.0,65095.0,1.37963174]
["bitfinex","BTCUSD",1721286065722,0.0152,65096.0,65095.0,0.560864]
["bitfinex","BTCUSD",1721286065723,0.0781,65096.0,65095.0,0.560864]
["bitfinex","BTCUSD",1721286065932,0.0781,65096.0,65095.0,0.610764]
["bitfinex","BTCUSD",1721286066284,0.0781,65096.0,65095.0,0.253621]
["bitfinex","BTCUSD",1721286066725,0.0781,65096.0,65095.0,0.560864]
["bitfinex","BTCUSD",1721286067943,0.0781,65096.0,65095.0,0.56409071]
["bitfinex","BTCUSD",1721286068581,0.0781,65096.0,65095.0,0.61399071]
["bitfinex","BTCUSD",1721286069614,0.0152,65096.0,65095.0,0.61399071]
["bitfinex","BTCUSD",1721286070567,0.0152,65096.0,65095.0,0.92123371]
["bitfinex","BTCUSD",1721286070974,0.0152,65096.0,65095.0,1.21501545]
["bitfinex","BTCUSD",1721286071773,0.0152,65096.0,65095.0,1.07561545]
["bitfinex","BTCUSD",1721286072209,0.1544,65096.0,65095.0,0.25684771]
["bitfinex","BTCUSD",1721286072417,0.308019,65096.0,65095.0,0.00322671]
["bitfinex","BTCUSD",1721286072578,0.153637,65089.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286072785,0.1392,65088.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286073302,0.292839,65088.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286073704,0.460921,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286073906,0.834402,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286074204,0.88035424,65087.0,65086.0,0.00742675]
["bitfinex","BTCUSD",1721286074677,0.834402,65087.0,65086.0,0.00742675]
["bitfinex","BTCUSD",1721286074847,0.834402,65087.0,65086.0,0.01442675]
["bitfinex","BTCUSD",1721286075052,0.527121,65087.0,65086.0,0.01442675]
["bitfinex","BTCUSD",1721286075428,0.527121,65087.0,65086.0,0.00742675]
["bitfinex","BTCUSD",1721286075629,0.21984,65087.0,65086.0,0.00742675]
["bitfinex","BTCUSD",1721286076451,0.527121,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286076857,0.528121,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286077081,0.527121,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286077485,0.533121,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286081082,0.0722,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286081280,0.006,65087.0,65086.0,0.20396875]
["bitfinex","BTCUSD",1721286081481,0.006,65087.0,65086.0,0.97588592]
["bitfinex","BTCUSD",1721286083402,0.04599521,65095.0,65090.0,0.153631]
["bitfinex","BTCUSD",1721286083613,0.14262521,65096.0,65091.0,0.0499]
["bitfinex","BTCUSD",1721286083816,0.14262521,65096.0,65092.0,0.307257]
["bitfinex","BTCUSD",1721286084014,0.01403,65096.0,65095.0,0.510764]
["bitfinex","BTCUSD",1721286084213,0.01403,65096.0,65095.0,0.818007]
["bitfinex","BTCUSD",1721286084413,0.01403,65096.0,65095.0,0.51372943]
["bitfinex","BTCUSD",1721286084995,0.01803,65096.0,65095.0,0.51372943]
["bitfinex","BTCUSD",1721286085200,0.01403,65096.0,65095.0,0.51372943]
["bitfinex","BTCUSD",1721286085601,0.01403,65096.0,65095.0,0.46382943]
["bitfinex","BTCUSD",1721286086542,0.01803,65096.0,65095.0,0.46382943]
["bitfinex","BTCUSD",1721286088607,0.478887,65096.0,65095.0,0.00296543]
["bitfinex","BTCUSD",1721286088759,0.55614284,65096.0,65095.0,0.00296543]
["bitfinex","BTCUSD",1721286088923,0.55614284,65096.0,65089.0,0.0499]
["bitfinex","BTCUSD",1721286088924,0.153622,65095.0,65089.0,0.0499]
["bitfinex","BTCUSD",1721286089520,0.153622,65095.0,65088.0,0.203537]
["bitfinex","BTCUSD",1721286089914,0.153622,65095.0,65089.0,0.0029738]
["bitfinex","BTCUSD",1721286090119,0.42976644,65096.0,65089.0,0.0029738]
["bitfinex","BTCUSD",1721286090324,0.15364,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286090525,0.596721,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286090938,0.904002,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286091700,0.904002,65087.0,65086.0,0.00542675]
["bitfinex","BTCUSD",1721286092646,0.904002,65087.0,65086.0,0.01142675]
["bitfinex","BTCUSD",1721286093187,0.9500002,65087.0,65086.0,0.01142675]
["bitfinex","BTCUSD",1721286093393,0.904002,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286093589,0.64271745,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286093833,0.64371745,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286094035,0.64271745,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286094410,0.64471745,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286094819,0.64271745,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286095028,0.64371745,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286095225,0.597721,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286097726,0.29044,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286097933,0.001,65087.0,65086.0,0.05032675]
["bitfinex","BTCUSD",1721286098137,0.001,65087.0,65086.0,0.20396875]
["bitfinex","BTCUSD",1721286098338,0.001,65087.0,65086.0,0.82153463]
["bitfinex","BTCUSD",1721286099432,0.001,65087.0,65086.0,0.51424963]
["bitfinex","BTCUSD",1721286101513,0.1438,65087.0,65086.0,0.00342263]
["bitfinex","BTCUSD",1721286101731,0.3425458,65087.0,65086.0,0.00342263]
["bitfinex","BTCUSD",1721286101905,0.912002,65087.0,65086.0,0.00342263]
["bitfinex","BTCUSD",1721286102124,0.97048821,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286102293,1.50121397,65087.0,65086.0,0.00042675]
["bitfinex","BTCUSD",1721286102487,1.50121397,65087.0,65068.0,0.206378]
["bitfinex","BTCUSD",1721286102488,0.0652,65081.0,65068.0,0.206378]
["bitfinex","BTCUSD",1721286102699,0.307331,65077.0,65069.0,0.153682]
["bitfinex","BTCUSD",1721286102878,0.153669,65075.0,65070.0,0.002794]
["bitfinex","BTCUSD",1721286103473,0.153669,65075.0,65071.0,0.00300945]
["bitfinex","BTCUSD",1721286104333,0.153671,65074.0,65068.0,0.207584]
["bitfinex","BTCUSD",1721286104535,0.153671,65074.0,65072.0,0.00300945]
["bitfinex","BTCUSD",1721286104737,0.153671,65074.0,65069.0,0.1]
["bitfinex","BTCUSD",1721286104943,0.153671,65074.0,65073.0,0.00300945]
["bitfinex","BTCUSD",1721286105739,0.2305036,65074.0,65069.0,0.1]
["bitfinex","BTCUSD",1721286105942,0.2305036,65074.0,65073.0,0.00300945]
["bitfinex","BTCUSD",1721286106115,0.153671,65074.0,65070.0,0.011]
["bitfinex","BTCUSD",1721286106317,0.153671,65074.0,65073.0,0.00300945]
["bitfinex","BTCUSD",1721286106646,0.153671,65074.0,65073.0,0.011]
["bitfinex","BTCUSD",1721286106949,0.153671,65074.0,65073.0,0.01400945]
["bitfinex","BTCUSD",1721286107075,0.19472931,65074.0,65073.0,0.01400945]
["bitfinex","BTCUSD",1721286108162,0.19472931,65074.0,65073.0,0.02700945]
["bitfinex","BTCUSD",1721286108493,0.33442931,65074.0,65073.0,0.02700945]
["bitfinex","BTCUSD",1721286109910,0.293371,65074.0,65073.0,0.02700945]
["bitfinex","BTCUSD",1721286110109,0.1401,65079.0,65073.0,0.07690945]
["bitfinex","BTCUSD",1721286110365,0.293761,65079.0,65078.0,0.0499]
["bitfinex","BTCUSD",1721286110566,0.213749,65084.0,65082.0,0.0499]
["bitfinex","BTCUSD",1721286110738,0.11627418,65083.0,65082.0,0.0499]
["bitfinex","BTCUSD",1721286111743,0.11627418,65083.0,65082.0,0.0509]
["bitfinex","BTCUSD",1721286111950,0.26992318,65083.0,65080.0,0.0499]
["bitfinex","BTCUSD",1721286112529,0.153649,65083.0,65080.0,0.0499]
["bitfinex","BTCUSD",1721286112736,0.0601,65084.0,65080.0,0.0499]
["bitfinex","BTCUSD",1721286112737,0.153653,65082.0,65080.0,0.0499]
["bitfinex","BTCUSD",1721286113316,0.153653,65082.0,65080.0,0.0509]
["bitfinex","BTCUSD",1721286113771,0.153653,65082.0,65080.0,0.0499]
["bitfinex","BTCUSD",1721286114741,0.153653,65082.0,65080.0,0.0559]
["bitfinex","BTCUSD",1721286114931,0.07159445,65081.0,65080.0,0.0559]
["bitfinex","BTCUSD",1721286115140,0.07159445,65081.0,65080.0,0.006]
["bitfinex","BTCUSD",1721286115141,0.22524845,65081.0,65080.0,0.006]
["bitfinex","BTCUSD",1721286115341,0.22524845,65081.0,65080.0,0.0559]
["bitfinex","BTCUSD",1721286115569,0.30584845,65081.0,65080.0,0.0559]
["bitfinex","BTCUSD",1721286115769,0.67465745,65081.0,65080.0,0.0559]
["bitfinex","BTCUSD",1721286115995,0.69765745,65081.0,65080.0,0.0539]
["bitfinex","BTCUSD",1721286116167,0.74363221,65081.0,65080.0,0.0539]
["bitfinex","BTCUSD",1721286116367,0.74363221,65081.0,65080.0,0.0569]
["bitfinex","BTCUSD",1721286116567,0.69765745,65081.0,65080.0,0.0569]
["bitfinex","BTCUSD",1721286117156,0.69765745,65081.0,65080.0,0.0529]
["bitfinex","BTCUSD",1721286117996,0.69765745,65081.0,65080.0,0.0579]
["bitfinex","BTCUSD",1721286119032,0.0615,65081.0,65080.0,0.0579]
["bitfinex","BTCUSD",1721286119234,0.04599795,65083.0,65082.0,0.0499]
["bitfinex","BTCUSD",1721286119449,0.04599806,65083.0,65080.0,0.0579]
["bitfinex","BTCUSD",1721286119995,0.04599806,65083.0,65082.0,0.0499]
["bitfinex","BTCUSD",1721286120190,0.10451301,65083.0,65082.0,0.0499]
["bitfinex","BTCUSD",1721286120393,0.153653,65082.0,65080.0,0.0499]
["bitfinex","BTCUSD",1721286120750,0.41609306,65084.0,65082.0,0.002]
["bitfinex","BTCUSD",1721286120952,0.04599806,65083.0,65082.0,0.002]
["bitfinex","BTCUSD",1721286121339,0.04599455,65083.0,65082.0,0.002]
["bitfinex","BTCUSD",1721286121541,0.36604339,65083.0,65080.0,0.0499]
["bitfinex","BTCUSD",1721286121778,0.04599455,65083.0,65082.0,0.0499]
["bitfinex","BTCUSD",1721286121969,0.04599455,65083.0,65082.0,0.203552]
["bitfinex","BTCUSD",1721286122200,0.04599455,65086.0,65083.0,0.203549]
["bitfinex","BTCUSD",1721286122388,0.22262983,65088.0,65086.0,0.0499]
["bitfinex","BTCUSD",1721286122559,0.04599294,65087.0,65086.0,0.0499]
["bitfinex","BTCUSD",1721286122980,0.04599294,65087.0,65086.0,0.203542]
["bitfinex","BTCUSD",1721286123190,0.04599294,65093.0,65092.0,0.510785]
["bitfinex","BTCUSD",1721286123521,0.51729294,65098.0,65095.0,0.818007]
["bitfinex","BTCUSD",1721286123730,0.4713,65098.0,65095.0,0.510764]
["bitfinex","BTCUSD",1721286123929,0.4713,65098.0,65095.0,1.27963174]
["bitfinex","BTCUSD",1721286125746,0.4713,65098.0,65095.0,1.28063174]
["bitfinex","BTCUSD",1721286125941,0.4713,65098.0,65095.0,1.28163174]
["bitfinex","BTCUSD",1721286126424,0.4713,65098.0,65095.0,1.28063174]
["bitfinex","BTCUSD",1721286127237,0.4713,65098.0,65095.0,1.38063174]
["bitfinex","BTCUSD",1721286127502,0.00083,65099.0,65095.0,1.45753174]
["bitfinex","BTCUSD",1721286131386,0.00083,65099.0,65095.0,0.611764]
["bitfinex","BTCUSD",1721286131586,0.021856,65096.0,65095.0,0.001]
["bitfinex","BTCUSD",1721286132693,0.021856,65096.0,65095.0,0.00372794]
["bitfinex","BTCUSD",1721286133524,0.021856,65096.0,65095.0,0.00272794]
["bitfinex","BTCUSD",1721286133736,0.021856,65096.0,65095.0,0.05262794]
["bitfinex","BTCUSD",1721286133737,0.01403,65096.0,65095.0,0.05262794]
["bitfinex","BTCUSD",1721286133886,0.01503,65096.0,65095.0,0.05362794]
["bitfinex","BTCUSD",1721286134289,0.0536782,65096.0,65095.0,0.05262794]
["bitfinex","BTCUSD",1721286134490,0.0526782,65096.0,65095.0,0.00272794]
["bitfinex","BTCUSD",1721286134941,0.0546782,65096.0,65095.0,0.00372794]
["bitfinex","BTCUSD",1721286135128,0.01603,65096.0,65095.0,0.00272794]
["bitfinex","BTCUSD",1721286135335,0.01603,65096.0,65095.0,0.05262794]
["bitfinex","BTCUSD",1721286135482,0.01603,65096.0,65095.0,0.20624894]
["bitfinex","BTCUSD",1721286136585,0.01703,65096.0,65095.0,0.20624894]
["bitfinex","BTCUSD",1721286136786,0.01695318,65096.0,65095.0,0.20624894]
["bitfinex","BTCUSD",1721286138142,0.01695318,65096.0,65095.0,0.00272794]
["bitfinex","BTCUSD",1721286140434,0.86824818,65096.0,65095.0,0.00272794]
["bitfinex","BTCUSD",1721286140554,0.93194818,65096.0,65095.0,0.00272794]
["bitfinex","BTCUSD",1721286140756,0.93194818,65096.0,65086.0,0.003707]
["bitfinex","BTCUSD",1721286140757,0.0655,65088.0,65086.0,0.003707]
["bitfinex","BTCUSD",1721286141041,0.0828,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286141389,0.23644,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286141594,0.0828,65087.0,65086.0,0.050813]
["bitfinex","BTCUSD",1721286141797,0.0655,65088.0,65087.0,0.0499]
["bitfinex","BTCUSD",1721286142766,0.153636,65089.0,65087.0,0.0499]
["bitfinex","BTCUSD",1721286143094,0.153636,65089.0,65088.0,0.0499]
["bitfinex","BTCUSD",1721286144053,0.153638,65088.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286144264,0.153638,65088.0,65086.0,0.007913]
["bitfinex","BTCUSD",1721286144411,0.15364,65087.0,65086.0,0.007913]
["bitfinex","BTCUSD",1721286144812,0.460921,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286145027,0.58910342,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286145775,0.460921,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286146020,0.538521,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286147379,0.540521,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286148002,0.542521,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286148529,0.849802,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286148954,0.93143125,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286149160,0.99473125,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286150163,0.99073125,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286150330,0.99273125,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286150526,0.911102,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286150729,0.603821,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286155149,0.002,65087.0,65086.0,0.050813]
["bitfinex","BTCUSD",1721286155537,0.002,65087.0,65086.0,0.05359433]
["bitfinex","BTCUSD",1721286156694,0.002,65087.0,65086.0,0.050813]
["bitfinex","BTCUSD",1721286157040,0.002,65087.0,65086.0,0.05359433]
["bitfinex","BTCUSD",1721286157709,0.30344,65087.0,65086.0,0.00369433]
["bitfinex","BTCUSD",1721286157982,0.610721,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286158993,0.918002,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286159163,1.10376518,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286159323,1.14971907,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286159529,1.10376691,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286159827,1.14971907,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286160418,1.41104791,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286161198,0.99818067,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286161353,1.04413443,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286161553,0.42957243,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286161810,0.66789967,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286162130,0.610721,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286162263,0.462921,65087.0,65086.0,0.050813]
["bitfinex","BTCUSD",1721286163320,0.462921,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286163476,0.56608783,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286164827,0.62329544,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286165615,0.52008073,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286166385,0.56604348,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286166520,0.56604393,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286166724,0.56562962,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286166945,0.51966648,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286167506,0.63770274,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286167920,0.68394519,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286168937,0.63787764,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286169140,0.68384188,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286169583,0.63787764,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286169996,0.68384188,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286171702,0.63787764,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286172102,0.87309402,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286172323,0.88850528,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286172738,1.36883265,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286173399,1.39287161,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286173574,1.32392524,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286174081,2.01945369,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286174292,2.11945369,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286175000,2.27458303,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286175248,2.11945369,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286175458,2.11945369,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286175459,2.11974187,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286175742,2.27498287,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286175947,2.27482333,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286176352,2.11958233,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286176594,2.27282378,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286176801,2.51716333,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286176944,2.51716333,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721286176945,2.52116333,65087.0,65086.0,0.002913]
["bitfinex","BTCUSD",1721286177144,2.51716333,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286177369,2.51716333,65087.0,65086.0,0.000913]
["bitfinex","BTCUSD",1721286177586,2.52316333,65087.0,65086.0,0.001913]
["bitfinex","BTCUSD",1721286178619,1.216981,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286178748,1.82039267,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286178947,1.89155551,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286179157,1.89155456,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286179409,1.57396886,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286179561,1.72831843,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286180958,1.67275127,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286181158,2.21575179,65069.0,65068.0,0.1125]
["bitfinex","BTCUSD",1721286181453,2.24375179,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286181926,2.24365179,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286182887,2.24375179,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286183100,1.93638579,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286183329,2.02708167,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286183526,1.91224683,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286183964,1.85621231,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286184117,1.9124168,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286184323,2.00426783,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286184546,1.91241364,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286186126,1.98128844,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286187158,1.27881058,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286187329,1.01967855,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286187553,1.0762421,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286187718,1.01967855,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286188161,0.97376457,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286188846,1.07646952,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286189270,0.97376457,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286190269,1.03061219,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286190469,1.07651684,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286191038,1.25611684,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286192311,1.21021219,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286193031,1.51757819,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286193228,1.56348284,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286193454,1.61511231,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286193653,1.81505418,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286194127,2.14647007,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286194343,2.23715886,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286194557,2.14647083,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286194757,2.14600916,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286195282,1.95326722,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286195507,1.63489251,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286195707,1.81449251,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286196347,1.81459251,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286196543,1.81449251,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286196801,1.81518891,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286197011,1.81528891,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286197339,1.88410775,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286197521,1.81528891,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286197946,1.88400831,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286198148,1.81518891,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286198375,1.88410543,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286198778,1.81528891,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286199182,2.12265491,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286199387,2.23847226,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286199790,2.18137763,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286200020,2.1466917,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286200225,2.23844455,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286200431,2.23844719,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286200988,2.1466917,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286201130,2.26137802,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286201499,2.1466917,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286201748,2.26137802,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286202651,2.4528863,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286203071,2.18962858,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286203275,2.33813458,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286203450,2.18962858,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286203654,2.33838186,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286203874,2.45308921,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286204472,2.33838186,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286205171,2.45309333,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286205355,2.33838186,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286206263,2.33896233,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286206622,2.45368386,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286206993,2.33896233,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286210779,2.64632833,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286212602,2.6472795,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286213353,2.7395795,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286214341,3.2395795,65069.0,65068.0,0.1145]
["bitfinex","BTCUSD",1721286214754,3.2395795,65069.0,65068.0,0.11442123]
["bitfinex","BTCUSD",1721286215298,3.39459182,65069.0,65068.0,0.11442123]
["bitfinex","BTCUSD",1721286215521,3.21499182,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1721286215721,3.2395795,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1721286215922,3.39469688,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1721286216383,3.2395795,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1721286218150,1.526913,65061.0,65060.0,0.000913]
["bitfinex","BTCUSD",1721286218351,2.31092123,65061.0,65060.0,0.000913]
["bitfinex","BTCUSD",1721286219025,2.40833822,65061.0,65060.0,0.000913]
["bitfinex","BTCUSD",1721286219226,2.61838435,65061.0,65060.0,0.000913]
["bitfinex","BTCUSD",1721286219375,2.63038435,65061.0,65060.0,0.001913]
["bitfinex","BTCUSD",1721286219554,2.64138435,65061.0,65060.0,0.002913]
["bitfinex","BTCUSD",1721286220460,2.63038435,65061.0,65060.0,0.001913]
["bitfinex","BTCUSD",1721286220661,2.63955835,65061.0,65060.0,0.002913]
["bitfinex","BTCUSD",1721286220890,2.65355835,65061.0,65060.0,0.002913]
["bitfinex","BTCUSD",1721286221073,2.64155835,65061.0,65060.0,0.001913]
["bitfinex","BTCUSD",1721286221302,2.65555835,65061.0,65060.0,0.001913]
["bitfinex","BTCUSD",1721286222116,2.65555835,65061.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286222117,1.383818,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286222316,1.71158309,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286222567,2.04560802,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286222819,1.89534838,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286223029,2.06294379,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286223222,2.0496413,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286223430,2.06294511,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286223576,2.07694511,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286223783,2.06294511,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286224165,2.00484511,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286224366,2.07810343,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286224619,2.07910343,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286224791,2.30968114,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286225241,2.02069958,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286225447,2.0791956,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286225869,2.0921956,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286226525,2.1061956,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286226898,2.04769958,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286227100,2.1061713,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286227780,2.1062713,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286228591,2.10642048,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286231180,2.09242048,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286231387,2.07842048,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286231565,2.09242048,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286231767,2.04769958,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286232049,2.10663328,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286232430,2.10669729,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286232884,2.04759958,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286233057,2.10659753,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286234261,2.10669753,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286234691,2.09269753,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286234896,2.07869753,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286235066,2.03369958,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286235272,2.09281329,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286235468,2.10681329,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286236660,2.10671329,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286236863,2.10671329,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286236864,1.58222752,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286237038,0.9017455,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286237269,0.85584571,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286237474,0.796732,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286237647,0.97188434,65042.0,65041.0,0.25849117]
["bitfinex","BTCUSD",1721286238057,0.95788434,65042.0,65041.0,0.25849117]
["bitfinex","BTCUSD",1721286238384,0.98086352,65042.0,65041.0,0.25849117]
["bitfinex","BTCUSD",1721286238568,0.98086352,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286238855,1.14696352,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286239056,1.16096352,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286239210,1.17496352,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286240426,0.97186352,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286240943,0.91174288,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286241153,0.97189637,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286241556,0.97161562,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286241989,0.85660474,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286243820,0.796732,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286244031,0.85668119,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286244624,0.84268119,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286244844,1.15017419,65042.0,65041.0,0.256]
["bitfinex","BTCUSD",1721286245042,1.73310688,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286245289,1.66423293,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286245485,1.66029149,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286245718,1.96788449,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286245911,2.10667441,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286246110,1.98088449,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286246338,1.8128353,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286246546,1.87290706,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286246722,2.11450706,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286247136,2.11403308,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286247264,2.20800199,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286247478,2.20900199,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286247686,2.34678827,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286248351,2.27478827,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286248554,2.45488827,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286248772,2.46888827,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286250396,2.6397664,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286250815,2.4850283,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286251031,2.6396076,65042.0,65041.0,0.1125]
["bitfinex","BTCUSD",1721286252019,2.6396076,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286253207,2.7319076,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286253431,2.5773283,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286253609,2.7321374,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286254663,2.7181374,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286255588,2.7321374,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286255938,2.7181374,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286256139,2.7321374,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286256553,2.7041374,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286256750,2.71881149,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286256955,2.73281149,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286257159,2.55271149,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286257361,2.53871149,65042.0,65041.0,0.12018]
["bitfinex","BTCUSD",1721286257561,2.53871149,65042.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286257562,1.449204,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286257777,2.21565029,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286258364,2.36798906,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286258895,2.38198906,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286259319,2.47428906,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286259498,2.54958906,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286259697,2.53558906,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286259897,2.39410587,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286260109,2.54930626,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286260306,2.53530626,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286260510,2.54930508,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286260732,2.56330508,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286260937,4.16632108,65038.0,65037.0,0.000713]
["bitfinex","BTCUSD",1721286261248,1.922743,65037.0,65036.0,0.009174]
["bitfinex","BTCUSD",1721286261411,1.922743,65037.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286261412,0.60041,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286261619,1.36458951,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286261822,1.97966951,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286262146,1.97932964,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286262282,2.13367921,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286262740,1.99542138,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286262941,1.84022964,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286263286,1.75963164,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286263918,1.85532126,65032.0,65030.0,0.009174]
["bitfinex","BTCUSD",1721286265745,0.219584,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286265896,1.05659966,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286266102,2.00230666,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286266420,2.00273677,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286267054,2.01673677,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286267255,2.10624393,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286267446,1.95093677,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286268062,1.93693677,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286268259,1.93755705,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286268412,1.93745705,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286269229,1.95155705,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286269473,1.96545996,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286269942,1.96508217,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286272444,1.96498217,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286272585,1.80870254,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286272957,1.90395047,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286273085,1.96489633,65026.0,65025.0,0.009185]
["bitfinex","BTCUSD",1721286274042,1.5390794,65026.0,65025.0,0.070985]
["bitfinex","BTCUSD",1721286275333,1.5620794,65026.0,65025.0,0.070985]
["bitfinex","BTCUSD",1721286275977,1.50113354,65026.0,65025.0,0.070985]
["bitfinex","BTCUSD",1721286276123,1.56275401,65026.0,65025.0,0.070985]
["bitfinex","BTCUSD",1721286277251,1.5626977,65026.0,65025.0,0.070985]
["bitfinex","BTCUSD",1721286277427,1.46749546,65026.0,65025.0,0.070985]
["bitfinex","BTCUSD",1721286278060,1.21311372,65026.0,65025.0,0.070985]
["bitfinex","BTCUSD",1721286278263,0.90554472,65026.0,65025.0,0.196985]
["bitfinex","BTCUSD",1721286278500,0.90554472,65026.0,65025.0,0.147085]
["bitfinex","BTCUSD",1721286278665,0.97341261,65026.0,65025.0,0.147085]
["bitfinex","BTCUSD",1721286279030,1.03994491,65026.0,65025.0,0.196985]
["bitfinex","BTCUSD",1721286279159,0.61959466,65026.0,65025.0,0.196985]
["bitfinex","BTCUSD",1721286279564,0.57362887,65026.0,65025.0,0.191985]
["bitfinex","BTCUSD",1721286279765,0.07527587,65026.0,65025.0,0.191985]
["bitfinex","BTCUSD",1721286279987,0.07527587,65026.0,65025.0,0.34820369]
["bitfinex","BTCUSD",1721286279988,0.014,65026.0,65025.0,0.34820369]
["bitfinex","BTCUSD",1721286280190,0.153778,65029.0,65028.0,0.1922]
["bitfinex","BTCUSD",1721286280423,0.21486555,65029.0,65028.0,0.1922]
["bitfinex","BTCUSD",1721286280764,0.21486555,65029.0,65028.0,0.19463169]
["bitfinex","BTCUSD",1721286281619,0.06108755,65029.0,65028.0,0.19463169]
["bitfinex","BTCUSD",1721286281854,0.07508755,65029.0,65028.0,0.19213169]
["bitfinex","BTCUSD",1721286282199,0.014,65029.0,65028.0,0.19213169]
["bitfinex","BTCUSD",1721286282409,0.014,65029.0,65028.0,0.34591069]
["bitfinex","BTCUSD",1721286282759,0.014,65029.0,65028.0,0.65346969]
["bitfinex","BTCUSD",1721286283107,0.028,65029.0,65028.0,0.65346969]
["bitfinex","BTCUSD",1721286285444,0.028,65029.0,65028.0,0.96102869]
["bitfinex","BTCUSD",1721286285858,0.028,65029.0,65028.0,0.65346969]
["bitfinex","BTCUSD",1721286286201,0.014,65029.0,65028.0,0.65346969]
["bitfinex","BTCUSD",1721286286659,0.002794,65036.0,65032.0,0.1432]
["bitfinex","BTCUSD",1721286286908,0.002794,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286287459,0.002794,65036.0,65035.0,0.19551322]
["bitfinex","BTCUSD",1721286287660,0.002794,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286288261,0.014,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286288679,0.016794,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286288882,0.16776,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286289913,0.15376,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286290409,0.18176,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286290759,0.16776,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286291168,0.16676,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286291507,0.17776,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286292056,0.17776,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286295553,0.17859,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286295967,0.17859,65036.0,65035.0,0.1931]
["bitfinex","BTCUSD",1721286296341,0.17859,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286296948,0.02483,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286298273,0.01383,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286298682,0.02283,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286298890,0.02283,65036.0,65035.0,0.14558041]
["bitfinex","BTCUSD",1721286299125,0.02283,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286299454,0.00983,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286299680,0.01983,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286300286,0.18159,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286300930,0.17159,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286301242,0.18059,65036.0,65035.0,0.19548041]
["bitfinex","BTCUSD",1721286301443,0.849409,65036.0,65035.0,0.00238041]
["bitfinex","BTCUSD",1721286301623,0.818632,65036.0,65035.0,0.00238041]
["bitfinex","BTCUSD",1721286301822,0.768827,65034.0,65033.0,0.1885]
["bitfinex","BTCUSD",1721286302027,0.768827,65034.0,65033.0,0.1386]
["bitfinex","BTCUSD",1721286303030,0.775827,65034.0,65033.0,0.1386]
["bitfinex","BTCUSD",1721286303229,0.775827,65034.0,65033.0,0.1885]
["bitfinex","BTCUSD",1721286303651,0.780827,65034.0,65033.0,0.1885]
["bitfinex","BTCUSD",1721286304002,0.768827,65034.0,65033.0,0.1885]
["bitfinex","BTCUSD",1721286304145,0.782827,65034.0,65033.0,0.1885]
["bitfinex","BTCUSD",1721286304327,0.8587476,65034.0,65033.0,0.1885]
["bitfinex","BTCUSD",1721286304524,0.76891,65027.0,65026.0,0.0784]
["bitfinex","BTCUSD",1721286304824,0.76891,65027.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286304825,0.768922,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286305083,0.83185266,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286305484,1.1557344,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286305685,1.64163606,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286306352,1.75649451,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286306537,1.64163606,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286306735,1.65063606,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286306977,1.76552572,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286307325,1.75952572,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286307524,1.33936899,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286307763,1.26683264,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286307978,1.18892255,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286308358,1.21298662,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286308560,1.30489671,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286308807,1.45924628,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286308944,1.44524628,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286309140,1.35333619,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286309344,1.36733619,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286309766,1.35333619,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286310169,1.35320469,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286310387,1.36720469,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286310794,1.45912447,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286310997,1.3047749,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286311143,0.97314183,65026.0,65025.0,0.054085]
["bitfinex","BTCUSD",1721286311349,0.95015663,65026.0,65025.0,0.054085]
["bitfinex","BTCUSD",1721286311768,0.88122205,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286311994,0.95783663,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286312169,1.42832433,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286312367,1.64146907,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286312568,1.83413792,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286312788,1.94905342,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286312990,1.96305342,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286313240,1.88776388,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286313469,1.9355069,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286313773,1.7554069,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286314005,1.29891798,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286314203,1.31291798,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286314709,1.29891798,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286314987,1.31291798,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286315218,1.43811801,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286315910,1.42411801,65026.0,65025.0,0.004185]
["bitfinex","BTCUSD",1721286316142,1.076523,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286316369,1.19148979,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286316560,1.40818555,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286316940,1.31621848,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286317141,1.40818634,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286317466,1.42218634,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286317908,1.43618634,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286319259,1.34421848,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286319666,1.34445195,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286321120,1.28210694,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286321542,1.19010238,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286322568,1.28264736,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286322768,1.1906428,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286322988,1.28263111,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286323207,1.43698068,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286324026,1.4369786,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286324450,1.34498416,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286325157,1.43696473,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286325884,1.34498416,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286326088,1.34501989,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286326399,1.43699602,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286326624,1.4370063,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286326758,1.34502909,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286327181,1.43700043,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286327812,1.34502909,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286328807,1.43699375,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286329195,1.28187257,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286329443,1.43702138,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286329792,1.34505667,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286330565,1.44652106,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286331422,2.08993668,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286331574,1.9749808,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286332387,1.9117967,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286332599,1.96057069,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286332799,1.97457069,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286333043,2.08957071,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286333241,1.96057069,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286333454,1.94657069,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286333758,1.97457069,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286334566,2.07171691,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286335684,1.98907149,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286335892,2.55669118,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286336297,2.24913891,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286336710,2.23513891,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286336881,2.24913891,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286337115,2.23513891,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286338500,2.54271691,65024.0,65023.0,0.009185]
["bitfinex","BTCUSD",1721286338901,1.523346,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721286339166,2.14042461,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721286339350,2.44801261,65022.0,65021.0,0.009185]
["bitfinex","BTCUSD",1721286340170,2.44801261,65022.0,65017.0,0.005482]
["bitfinex","BTCUSD",1721286340171,1.829238,65018.0,65017.0,0.005482]
["bitfinex","BTCUSD",1721286340392,0.769257,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286340587,1.89502665,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286340821,2.21896161,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286341569,2.35689545,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286341981,2.35536864,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286342344,2.2174348,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286343053,2.2314348,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286343590,2.3175348,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286343795,2.48343682,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286344111,2.49743682,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286344553,2.3455348,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286344746,2.3314348,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286345152,2.33208254,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286345311,2.4559586,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286345520,2.31808254,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286345776,2.33198254,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286345914,2.24880808,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286346322,2.62586435,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286346533,2.54247108,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286346768,2.55647108,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286346967,2.52847108,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286347247,2.55647108,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286347459,2.4794417,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286347658,2.54248552,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286347878,2.55648552,65006.0,65005.0,0.1125]
["bitfinex","BTCUSD",1721286348051,2.55648552,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286348259,2.65357896,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286348437,2.65337465,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286348639,2.55628149,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286348820,2.63877899,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286349248,2.74507899,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286349448,2.87264199,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286350313,2.85864199,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286350994,2.87264199,65006.0,65005.0,0.1075]
["bitfinex","BTCUSD",1721286351218,2.87264199,65006.0,65005.0,0.076733]
["bitfinex","BTCUSD",1721286351415,2.87264199,65006.0,65005.0,0.045966]
["bitfinex","BTCUSD",1721286351618,2.87181714,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286351966,2.85781714,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286352146,3.0128273,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286352340,3.0268273,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286352545,2.87181714,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286352890,2.85781714,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286353317,2.87181714,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286353528,2.85781714,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286353757,3.61976014,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286353931,3.53749414,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286354137,3.49303414,65006.0,65005.0,1e-06]
["bitfinex","BTCUSD",1721286354354,2.733507,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286354562,4.11652321,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286354772,4.02064831,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286354991,4.1175402,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286355190,3.82040592,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286355401,3.88103107,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286355993,3.89503107,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286356317,3.90903107,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286356491,3.55014807,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286356695,3.73094807,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286356875,3.71694807,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286357073,3.53614807,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286357883,3.53656445,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286358157,3.53656443,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286358349,3.55056443,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286360814,3.39061992,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286360989,3.55087114,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286361587,3.53687114,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286362171,3.55087114,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286362917,3.53687114,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286363652,3.53634696,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286363798,3.55034696,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286364009,3.39061992,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286364205,3.5485962,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286364405,3.4384962,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286365230,3.4244962,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286365448,3.4384962,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286366072,3.4244962,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286366212,3.7594382,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286366414,3.6366382,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286366618,3.47866192,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286366820,3.63539966,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286367882,3.43725766,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286368099,3.64884266,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1721286368535,2.425432,64995.0,64982.0,0.1421]
["bitfinex","BTCUSD",1721286368752,2.99948022,64995.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286368899,3.28331866,64995.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286369100,3.28709866,64995.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286369301,1.384974,64983.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286369555,1.83206179,64983.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286369943,1.83027813,64983.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286370482,1.93517813,64983.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286370634,1.97325975,64983.0,64982.0,0.079]
["bitfinex","BTCUSD",1721286370840,1.97325975,64983.0,64982.0,0.0789]
["bitfinex","BTCUSD",1721286371459,1.97335975,64983.0,64982.0,0.0789]
["bitfinex","BTCUSD",1721286372244,1.077254,64980.0,64979.0,0.0631]
["bitfinex","BTCUSD",1721286372464,1.31405073,64980.0,64979.0,0.0631]
["bitfinex","BTCUSD",1721286373428,1.33813246,64980.0,64979.0,0.0631]
["bitfinex","BTCUSD",1721286373651,1.65991946,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286373854,1.75373484,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286374057,1.90808441,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286375587,1.81426903,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286375773,1.90836404,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286375974,1.81426903,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286376257,1.92225889,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286376386,1.75485404,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286376591,1.30671747,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286376802,1.36575568,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286379699,1.36569752,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286381083,1.50541749,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286381481,1.45949512,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286381656,1.92163169,64980.0,64979.0,0.1446]
["bitfinex","BTCUSD",1721286382058,1.92163169,64980.0,64979.0,0.0815]
["bitfinex","BTCUSD",1721286383006,1.91967049,64980.0,64979.0,0.0815]
["bitfinex","BTCUSD",1721286383433,1.91855025,64980.0,64979.0,0.0815]
["bitfinex","BTCUSD",1721286383913,1.077303,64977.0,64976.0,0.0664]
["bitfinex","BTCUSD",1721286384091,1.40563179,64977.0,64976.0,0.0664]
["bitfinex","BTCUSD",1721286384290,1.524222,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286384560,2.28308213,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286384763,2.4374317,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286387139,2.4514317,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286387488,2.4654317,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286389456,2.40834518,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286389662,2.46636495,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286390285,2.55866495,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286390489,2.71393889,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286391389,2.32771538,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286391610,2.26521538,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286392376,2.33531538,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286392578,2.27748433,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286392948,2.33570728,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286393148,2.49005685,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286393436,2.66085685,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286393638,2.68885685,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286393952,2.61885685,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286394114,2.68885685,64976.0,64975.0,0.009174]
["bitfinex","BTCUSD",1721286394323,1.785355,64975.0,64974.0,0.0586]
["bitfinex","BTCUSD",1721286394537,1.785355,64975.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721286394538,0.461879,64966.0,64965.0,0.009185]
["bitfinex","BTCUSD",1721286394738,0.461879,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286394739,1.88481828,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286394952,2.37088726,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286395487,2.21567128,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286395826,2.2291131,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286396039,2.38346267,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286396348,2.52066267,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286396595,2.53466267,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286396901,2.53745667,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286397463,2.53466267,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286397899,2.53745667,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286398447,2.53466267,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286399088,2.53412936,64966.0,64965.0,0.004185]
["bitfinex","BTCUSD",1721286400789,1.385564,64960.0,64959.0,0.00837]
["bitfinex","BTCUSD",1721286400904,1.83675279,64960.0,64959.0,0.00837]
["bitfinex","BTCUSD",1721286401259,1.90675279,64960.0,64959.0,0.00837]
["bitfinex","BTCUSD",1721286401587,1.90685279,64960.0,64959.0,0.00837]
["bitfinex","BTCUSD",1721286402277,1.93523114,64960.0,64959.0,0.00837]
["bitfinex","BTCUSD",1721286402501,2.08948071,64960.0,64959.0,0.00837]
["bitfinex","BTCUSD",1721286402692,2.08948071,64960.0,64959.0,0.15397]
["bitfinex","BTCUSD",1721286403612,2.08948071,64960.0,64959.0,0.15377]
["bitfinex","BTCUSD",1721286405495,2.09716012,64960.0,64959.0,0.15377]
["bitfinex","BTCUSD",1721286405921,2.09716012,64960.0,64959.0,0.08997]
["bitfinex","BTCUSD",1721286406124,2.09716012,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286406986,2.09726012,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286407218,2.09716012,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286407642,1.94695704,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286407923,2.09629246,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286409558,2.02629246,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286409788,1.54214361,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286410213,1.6098961,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286410415,1.63398677,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286410616,1.69650212,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286411005,1.8112949,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286411423,1.90383556,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286411972,1.63908498,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286412174,1.90451227,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286412305,1.78969794,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286412517,1.7890373,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286412934,1.63433781,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286414388,1.6345327,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286415189,1.48473541,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286415388,1.74954149,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286416238,1.63465061,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286416423,1.74954149,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286416963,1.90389106,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286418163,1.78900018,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286418494,1.90391067,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286418661,1.90391114,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286418862,1.81173015,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286419446,1.78884152,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286421199,1.78902721,64960.0,64959.0,0.15347]
["bitfinex","BTCUSD",1721286421659,1.73121403,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286421861,1.78883111,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286422507,1.54235249,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286423293,1.63435774,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286424084,1.63409589,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286424632,1.47971415,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286424839,1.45671415,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286425045,1.3647698,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286425649,1.1947698,64960.0,64959.0,0.20117]
["bitfinex","BTCUSD",1721286425854,1.41911937,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286426573,1.40511937,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286426778,1.41911937,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286427332,1.418791,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286427532,1.41878949,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286428093,1.40478949,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286428293,1.55709496,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286428714,1.55793496,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286429459,1.41962949,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286429839,1.51133873,64960.0,64959.0,0.15127]
["bitfinex","BTCUSD",1721286430602,1.82480598,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286430736,1.44111744,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286430939,1.51111744,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286431141,1.51111704,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286431363,2.06207978,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286431563,1.99637978,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286431777,1.66549878,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286431980,1.68849878,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286432341,1.99637978,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286433847,1.99412499,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286434584,1.68624399,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286436821,1.53992498,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286437035,1.68614336,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286437241,1.99402436,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286438014,1.68614336,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286438374,1.99402436,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286438924,1.68614336,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286440624,1.68383597,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286442040,1.99171697,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286442239,2.14754701,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286442442,1.90186601,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286442745,2.05391697,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286443367,2.05420917,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286443685,2.21005505,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286444126,2.14785505,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286444254,1.99200917,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286445085,2.14785505,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286446182,1.99200917,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286446792,2.14786356,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286447588,1.99200917,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286447987,1.5297786,64960.0,64959.0,0.08437]
["bitfinex","BTCUSD",1721286448187,1.68561201,64960.0,64959.0,0.08437]
["bitfinex","BTCUSD",1721286448388,1.5297786,64960.0,64959.0,0.08437]
["bitfinex","BTCUSD",1721286449659,1.38557541,64960.0,64959.0,0.08437]
["bitfinex","BTCUSD",1721286449874,1.52918302,64960.0,64959.0,0.08437]
["bitfinex","BTCUSD",1721286450281,1.68502399,64960.0,64959.0,0.08437]
["bitfinex","BTCUSD",1721286450487,1.81320668,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286451739,1.65736386,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286451946,1.81324388,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286452159,1.65736386,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286452560,1.81325668,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286452998,1.5137581,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286453204,2.12075425,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286453403,1.96485987,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286453553,1.65697887,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286456151,1.5137581,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286456366,1.6573714,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286456492,1.9652524,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286457944,1.6573714,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286458798,1.9652524,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286460135,1.96290407,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286461484,1.65502307,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286462115,1.96290407,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286462483,1.65502307,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286462738,1.65484007,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286463817,1.96272107,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286464028,1.65484007,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286464457,1.96272107,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286466486,2.20072107,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286467894,2.19915578,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286468096,2.06125578,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286469301,2.06135578,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286471353,2.20285578,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286472155,2.0632391,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286472451,2.12523286,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286472676,2.05933286,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286473910,1.98933286,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286474115,2.05933286,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286475468,2.05889602,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286476792,2.05899602,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286478692,2.05648072,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286479710,2.05554424,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286480012,2.05564424,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286480363,2.05554424,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286481118,1.9216391,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286481318,2.05611992,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286482167,1.85793723,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286482318,1.92793723,64960.0,64959.0,0.08917]
["bitfinex","BTCUSD",1721286482903,1.92793723,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286484419,1.92880032,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286484781,2.13337918,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286487651,2.13354727,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286488095,1.99803527,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286488307,2.13355584,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286489038,1.97920627,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286491067,1.97892505,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286494064,1.97866015,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286494263,1.92843086,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286495907,1.99153086,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286496108,2.14588043,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286497073,2.01090598,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286497269,2.14379452,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286497678,2.14376518,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286498888,2.23606518,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286500362,2.23456322,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286501210,2.62554422,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286501486,2.31766322,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286502366,2.31756322,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286502567,1.83171365,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286502773,1.90171365,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286503572,1.89960957,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286504545,1.92260957,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286504733,2.07695914,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286506778,2.07516056,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286507181,1.94780598,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286507357,2.07516056,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286510179,2.07525175,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286512190,2.13935175,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286513059,2.07525175,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286513261,1.92090218,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286516425,1.9218976,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286516872,1.79345641,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286517078,1.92158824,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286517431,2.07593781,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286519148,2.24888781,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286519577,2.01403824,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286519800,1.85079484,64960.0,64959.0,0.00817]
["bitfinex","BTCUSD",1721286520008,1.2655321,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286520214,1.42153953,64960.0,64959.0,0.14897]
["bitfinex","BTCUSD",1721286520460,1.18431741,64960.0,64959.0,0.14897]
["bitfinex","BTCUSD",1721286522910,1.18473949,64960.0,64959.0,0.14897]
["bitfinex","BTCUSD",1721286523112,1.18473948,64960.0,64959.0,0.14897]
["bitfinex","BTCUSD",1721286523316,1.18473948,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286523652,0.87685848,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286525993,0.83031267,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286526200,0.87780027,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286526582,0.83031267,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286526790,0.87792153,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286528342,0.8777492,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286528892,0.8777492,64960.0,64959.0,0.14897]
["bitfinex","BTCUSD",1721286529393,0.8777492,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286532205,0.1080472,64960.0,64959.0,0.19887]
["bitfinex","BTCUSD",1721286532403,0.1080472,64960.0,64959.0,0.20149282]
["bitfinex","BTCUSD",1721286532615,0.06061067,64960.0,64959.0,0.20149282]
["bitfinex","BTCUSD",1721286532814,0.10756868,64960.0,64959.0,0.20149282]
["bitfinex","BTCUSD",1721286533012,0.08347801,64960.0,64959.0,0.20149282]
["bitfinex","BTCUSD",1721286533238,0.08347801,64960.0,64959.0,0.97120782]
["bitfinex","BTCUSD",1721286533356,0.03652,64960.0,64959.0,1.04120782]
["bitfinex","BTCUSD",1721286533562,0.08267107,64960.0,64959.0,1.04120782]
["bitfinex","BTCUSD",1721286534400,0.02252,64960.0,64959.0,0.97120782]
["bitfinex","BTCUSD",1721286534601,0.03652,64960.0,64959.0,0.97120782]
["bitfinex","BTCUSD",1721286534762,0.02252,64960.0,64959.0,0.97120782]
["bitfinex","BTCUSD",1721286534966,0.03652,64960.0,64959.0,0.97120782]
["bitfinex","BTCUSD",1721286535925,0.02252,64960.0,64959.0,0.97120782]
["bitfinex","BTCUSD",1721286536255,0.03652,64960.0,64959.0,0.97120782]
["bitfinex","BTCUSD",1721286537927,0.03652,64960.0,64959.0,0.66332182]
["bitfinex","BTCUSD",1721286542516,0.03652,64960.0,64959.0,0.35543582]
["bitfinex","BTCUSD",1721286542892,0.03652,64960.0,64959.0,0.66332182]
["bitfinex","BTCUSD",1721286543475,0.03652,64960.0,64959.0,1.19558956]
["bitfinex","BTCUSD",1721286543913,0.03652,64960.0,64959.0,1.12558956]
["bitfinex","BTCUSD",1721286544892,0.03652,64960.0,64959.0,1.19558956]
["bitfinex","BTCUSD",1721286545121,0.02252,64960.0,64959.0,1.55347556]
["bitfinex","BTCUSD",1721286545280,0.02252,64960.0,64959.0,1.50347556]
["bitfinex","BTCUSD",1721286545479,0.03452,64960.0,64959.0,1.50347556]
["bitfinex","BTCUSD",1721286545730,0.02052,64960.0,64959.0,1.50347556]
["bitfinex","BTCUSD",1721286545973,0.02052,64960.0,64959.0,1.55347556]
["bitfinex","BTCUSD",1721286546146,0.03352,64960.0,64959.0,1.55347556]
["bitfinex","BTCUSD",1721286546380,0.03352,64960.0,64959.0,1.96136156]
["bitfinex","BTCUSD",1721286546914,0.02052,64960.0,64959.0,1.96136156]
["bitfinex","BTCUSD",1721286547442,0.03352,64960.0,64959.0,2.16136156]
["bitfinex","BTCUSD",1721286548713,0.02152,64960.0,64959.0,2.16136156]
["bitfinex","BTCUSD",1721286548912,0.00852,64960.0,64959.0,2.16136156]
["bitfinex","BTCUSD",1721286549265,0.02152,64960.0,64959.0,2.16536156]
["bitfinex","BTCUSD",1721286549969,0.00952,64960.0,64959.0,2.16536156]
["bitfinex","BTCUSD",1721286550435,0.01052,64960.0,64959.0,2.16736156]
["bitfinex","BTCUSD",1721286551040,0.01052,64960.0,64959.0,2.19036156]
["bitfinex","BTCUSD",1721286552112,0.00083,64980.0,64979.0,0.962677]
["bitfinex","BTCUSD",1721286552448,0.00083,64980.0,64979.0,1.18959026]
["bitfinex","BTCUSD",1721286553468,0.02583,64980.0,64979.0,1.18959026]
["bitfinex","BTCUSD",1721286554448,0.02583,64980.0,64979.0,0.05243152]
["bitfinex","BTCUSD",1721286554650,0.179723,64980.0,64979.0,0.05243152]
["bitfinex","BTCUSD",1721286554859,0.257023,64980.0,64979.0,0.05243152]
["bitfinex","BTCUSD",1721286555093,0.55181,64980.0,64979.0,0.05243152]
["bitfinex","BTCUSD",1721286555291,0.61461,64980.0,64979.0,0.05243152]
["bitfinex","BTCUSD",1721286555494,0.61461,64980.0,64979.0,0.0499]
["bitfinex","BTCUSD",1721286555904,0.60861,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286556334,0.61261,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286556542,0.60261,64980.0,64979.0,0.0499]
["bitfinex","BTCUSD",1721286556908,0.62161,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286557442,0.48151,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286557681,0.48151,64980.0,64979.0,0.05342612]
["bitfinex","BTCUSD",1721286558713,0.48151,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286559543,0.48151,64980.0,64979.0,0.05343047]
["bitfinex","BTCUSD",1721286560230,0.48151,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286560607,0.789297,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286560959,1.35670918,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286560960,1.239284,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286561164,1.239284,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286561363,1.28698241,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286563393,1.28750137,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286563803,1.239284,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286564116,1.2872625,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286564323,1.2872625,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286564932,1.28726348,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286566596,1.28711938,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286568509,1.28711938,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286568712,0.97933238,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286568956,0.789297,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286569353,0.789297,64980.0,64979.0,0.1313]
["bitfinex","BTCUSD",1721286571214,0.83696053,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286572192,0.89996053,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286573392,1.20774753,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286573693,1.20782924,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286574066,1.23190922,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286574670,1.27792541,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286575248,1.20782924,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286575419,1.25384543,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286575623,1.23190898,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286576481,1.30107478,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286577517,1.32408288,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286577852,1.47619522,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286578220,1.32408288,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286578546,1.23205049,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286579528,1.26116767,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286580087,1.26116767,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286580088,1.16897595,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286580305,1.2842156,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286580506,1.45052658,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286580711,1.33528693,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286580870,1.31027595,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286582815,1.31027382,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721286583016,1.16897382,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286583192,1.12116374,64980.0,64979.0,0.0509]
["bitfinex","BTCUSD",1721286583352,0.86123762,64980.0,64979.0,0.1329]
["bitfinex","BTCUSD",1721286583929,0.861237,64980.0,64979.0,0.1329]
["bitfinex","BTCUSD",1721286584517,0.95347175,64980.0,64979.0,0.1329]
["bitfinex","BTCUSD",1721286584722,0.92939201,64980.0,64979.0,0.1329]
["bitfinex","BTCUSD",1721286585916,0.11206475,64980.0,64979.0,0.1329]
["bitfinex","BTCUSD",1721286586143,0.06739509,64980.0,64979.0,0.1329]
["bitfinex","BTCUSD",1721286586822,0.06739509,64980.0,64979.0,0.1354265]
["bitfinex","BTCUSD",1721286587289,0.22128809,64980.0,64979.0,0.1354265]
["bitfinex","BTCUSD",1721286587493,0.29046884,64980.0,64979.0,0.1329]
["bitfinex","BTCUSD",1721286587716,0.29046884,64980.0,64979.0,0.0534265]
["bitfinex","BTCUSD",1721286588109,0.59825584,64980.0,64979.0,0.0534265]
["bitfinex","BTCUSD",1721286588484,0.06742695,64980.0,64979.0,0.1288]
["bitfinex","BTCUSD",1721286588716,0.06742695,64980.0,64979.0,0.1945]
["bitfinex","BTCUSD",1721286588717,0.13662319,64980.0,64979.0,0.1945]
["bitfinex","BTCUSD",1721286588902,0.13662319,64980.0,64979.0,0.19702132]
["bitfinex","BTCUSD",1721286589303,0.13858625,64980.0,64979.0,0.19702132]
["bitfinex","BTCUSD",1721286591427,0.13858625,64980.0,64979.0,0.50529806]
["bitfinex","BTCUSD",1721286591428,0.01983,64980.0,64979.0,0.50529806]
["bitfinex","BTCUSD",1721286591600,0.01983,64980.0,64979.0,0.81308906]
["bitfinex","BTCUSD",1721286593182,0.01983,64980.0,64979.0,1.47867106]
["bitfinex","BTCUSD",1721286593388,0.01983,64980.0,64979.0,1.57867106]
["bitfinex","BTCUSD",1721286594703,0.01983,64980.0,64979.0,1.70645213]
["bitfinex","BTCUSD",1721286595538,0.01983,64980.0,64979.0,1.57867106]
["bitfinex","BTCUSD",1721286595897,0.01983,64980.0,64979.0,1.70644867]
["bitfinex","BTCUSD",1721286596331,0.01083,64980.0,64979.0,1.57867106]
["bitfinex","BTCUSD",1721286596517,0.01483,64980.0,64979.0,1.57867106]
["bitfinex","BTCUSD",1721286596720,0.00483,64980.0,64979.0,1.7054495]
["bitfinex","BTCUSD",1721286597084,0.01083,64980.0,64979.0,1.7064495]
["bitfinex","BTCUSD",1721286597287,0.01083,64980.0,64979.0,2.0142405]
["bitfinex","BTCUSD",1721286597668,0.01083,64980.0,64979.0,2.0372405]
["bitfinex","BTCUSD",1721286598271,0.00083,64980.0,64979.0,2.0362405]
["bitfinex","BTCUSD",1721286598476,0.00083,64980.0,64979.0,2.0422405]
["bitfinex","BTCUSD",1721286598477,0.00183,64980.0,64979.0,2.0422405]
["bitfinex","BTCUSD",1721286598891,0.00283,64980.0,64979.0,2.04521893]
["bitfinex","BTCUSD",1721286599099,0.00283,64980.0,64979.0,2.04221893]
["bitfinex","BTCUSD",1721286599326,0.00383,64980.0,64979.0,2.04621893]
["bitfinex","BTCUSD",1721286599531,0.00283,64980.0,64979.0,2.04221893]
["bitfinex","BTCUSD",1721286599914,0.00283,64980.0,64979.0,2.04021893]
["bitfinex","BTCUSD",1721286600124,0.00283,64980.0,64979.0,2.04321893]
["bitfinex","BTCUSD",1721286600634,0.00283,64980.0,64979.0,1.73542793]
["bitfinex","BTCUSD",1721286600835,0.00283,64980.0,64979.0,1.71242793]
["bitfinex","BTCUSD",1721286601171,0.00183,64980.0,64979.0,1.57767106]
["bitfinex","BTCUSD",1721286601389,0.00183,64980.0,64979.0,1.55543743]
["bitfinex","BTCUSD",1721286601578,0.00383,64980.0,64979.0,1.43767106]
["bitfinex","BTCUSD",1721286602000,0.00183,64980.0,64979.0,1.43467106]
["bitfinex","BTCUSD",1721286602410,0.00283,64980.0,64979.0,1.12988006]
["bitfinex","BTCUSD",1721286602615,0.00283,64980.0,64979.0,1.12688006]
["bitfinex","BTCUSD",1721286603023,0.00183,64980.0,64979.0,1.11988006]
["bitfinex","BTCUSD",1721286603192,0.00183,64980.0,64979.0,1.12688006]
["bitfinex","BTCUSD",1721286603399,0.00283,64980.0,64979.0,1.12688006]
["bitfinex","BTCUSD",1721286603600,0.00383,64980.0,64979.0,1.12988006]
["bitfinex","BTCUSD",1721286603804,0.00283,64980.0,64979.0,1.43067106]
["bitfinex","BTCUSD",1721286603985,0.00283,64980.0,64979.0,1.53667106]
["bitfinex","BTCUSD",1721286604205,0.00383,64980.0,64979.0,1.53667106]
["bitfinex","BTCUSD",1721286604871,0.00383,64980.0,64979.0,1.53067106]
["bitfinex","BTCUSD",1721286604872,0.00283,64980.0,64979.0,1.53067106]
["bitfinex","BTCUSD",1721286605093,0.00083,64980.0,64979.0,1.52767106]
["bitfinex","BTCUSD",1721286605326,0.00083,64980.0,64979.0,1.53067106]
["bitfinex","BTCUSD",1721286605527,0.00183,64980.0,64979.0,1.53067106]
["bitfinex","BTCUSD",1721286605728,0.00083,64980.0,64979.0,1.52767106]
["bitfinex","BTCUSD",1721286606145,0.00183,64980.0,64979.0,1.53067106]
["bitfinex","BTCUSD",1721286606340,0.00283,64980.0,64979.0,1.53767106]
["bitfinex","BTCUSD",1721286609565,0.00283,64980.0,64979.0,1.22988006]
["bitfinex","BTCUSD",1721286612761,0.00283,64980.0,64979.0,0.92208906]
["bitfinex","BTCUSD",1721286615599,0.00183,64980.0,64979.0,0.91908906]
["bitfinex","BTCUSD",1721286616211,0.00083,64980.0,64979.0,0.91208906]
["bitfinex","BTCUSD",1721286616408,0.00183,64980.0,64979.0,0.91508906]
["bitfinex","BTCUSD",1721286616725,0.00183,64980.0,64979.0,0.92208906]
["bitfinex","BTCUSD",1721286616726,0.00283,64980.0,64979.0,0.92208906]
["bitfinex","BTCUSD",1721286617355,0.00283,64980.0,64979.0,1.22988006]
["bitfinex","BTCUSD",1721286618015,0.00283,64980.0,64979.0,1.27988006]
["bitfinex","BTCUSD",1721286618439,0.00283,64980.0,64979.0,1.47988006]
["bitfinex","BTCUSD",1721286618873,0.00283,64980.0,64979.0,2.24624291]
["bitfinex","BTCUSD",1721286619071,0.00283,64980.0,64979.0,1.93845191]
["bitfinex","BTCUSD",1721286620301,0.00283,64980.0,64979.0,1.93844522]
["bitfinex","BTCUSD",1721286620722,0.00283,64980.0,64979.0,1.81067106]
["bitfinex","BTCUSD",1721286620915,0.00283,64980.0,64979.0,1.93844593]
["bitfinex","BTCUSD",1721286621461,0.00283,64980.0,64979.0,1.55765493]
["bitfinex","BTCUSD",1721286622865,0.00283,64980.0,64979.0,1.35765493]
["bitfinex","BTCUSD",1721286623085,0.00283,64980.0,64979.0,1.21405493]
["bitfinex","BTCUSD",1721286623499,0.00283,64980.0,64979.0,1.21406543]
["bitfinex","BTCUSD",1721286623915,0.00283,64980.0,64979.0,0.77848906]
["bitfinex","BTCUSD",1721286624395,0.00283,64980.0,64979.0,0.77843843]
["bitfinex","BTCUSD",1721286626933,0.00283,64980.0,64979.0,1.08622943]
["bitfinex","BTCUSD",1721286627563,0.00283,64980.0,64979.0,1.21401191]
["bitfinex","BTCUSD",1721286627975,0.00283,64980.0,64979.0,1.91130291]
["bitfinex","BTCUSD",1721286628188,0.00283,64980.0,64979.0,1.93430291]
["bitfinex","BTCUSD",1721286629421,0.00283,64980.0,64979.0,1.88430291]
["bitfinex","BTCUSD",1721286629720,0.00283,64980.0,64979.0,1.91130291]
["bitfinex","BTCUSD",1721286629921,0.00283,64980.0,64979.0,1.86130291]
["bitfinex","BTCUSD",1721286630292,0.00283,64980.0,64979.0,1.86129958]
["bitfinex","BTCUSD",1721286630724,0.00283,64980.0,64979.0,1.73352043]
["bitfinex","BTCUSD",1721286630929,0.00283,64980.0,64979.0,1.86129957]
["bitfinex","BTCUSD",1721286631813,0.00283,64980.0,64979.0,1.79929957]
["bitfinex","BTCUSD",1721286633206,0.00283,64980.0,64979.0,1.67152043]
["bitfinex","BTCUSD",1721286633405,0.00283,64980.0,64979.0,1.79930283]
["bitfinex","BTCUSD",1721286634168,0.00283,64980.0,64979.0,1.49151183]
["bitfinex","BTCUSD",1721286635759,0.00283,64980.0,64979.0,1.54151183]
["bitfinex","BTCUSD",1721286636795,0.00283,64980.0,64979.0,1.49151183]
["bitfinex","BTCUSD",1721286637037,0.00283,64980.0,64979.0,1.29151183]
["bitfinex","BTCUSD",1721286637195,0.00283,64980.0,64979.0,1.21401183]
["bitfinex","BTCUSD",1721286637355,0.00283,64980.0,64979.0,1.21401694]
["bitfinex","BTCUSD",1721286637789,0.00283,64980.0,64979.0,1.08622943]
["bitfinex","BTCUSD",1721286638070,0.00283,64980.0,64979.0,0.77843843]
["bitfinex","BTCUSD",1721286639255,0.919897,64980.0,64979.0,0.01252132]
["bitfinex","BTCUSD",1721286639452,0.96870144,64980.0,64979.0,0.01252132]
["bitfinex","BTCUSD",1721286639932,1.1081471,64980.0,64979.0,0.06237069]
["bitfinex","BTCUSD",1721286640134,1.25176235,64980.0,64979.0,0.01252132]
["bitfinex","BTCUSD",1721286640335,1.30047845,64980.0,64979.0,0.01252132]
["bitfinex","BTCUSD",1721286640534,1.44437109,64980.0,64979.0,0.01252132]
["bitfinex","BTCUSD",1721286641310,1.5596428,64980.0,64979.0,0.01252132]
["bitfinex","BTCUSD",1721286641709,1.44437109,64980.0,64979.0,0.01252132]
["bitfinex","BTCUSD",1721286641931,1.75115809,64980.0,64979.0,0.00952132]
["bitfinex","BTCUSD",1721286642137,1.75015809,64980.0,64979.0,0.00252132]
["bitfinex","BTCUSD",1721286642348,1.75115809,64980.0,64979.0,0.00552132]
["bitfinex","BTCUSD",1721286642701,1.70344199,64980.0,64979.0,0.00852132]
["bitfinex","BTCUSD",1721286642857,1.75281827,64980.0,64979.0,0.01152132]
["bitfinex","BTCUSD",1721286643056,1.75281827,64980.0,64979.0,0.00552132]
["bitfinex","BTCUSD",1721286643295,1.75181827,64980.0,64979.0,0.00252132]
["bitfinex","BTCUSD",1721286643465,1.75281827,64980.0,64979.0,0.01052132]
["bitfinex","BTCUSD",1721286643833,1.90820001,64980.0,64979.0,0.01052132]
["bitfinex","BTCUSD",1721286644932,1.82720001,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1721286645852,1.90870001,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1721286646055,2.4552048,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1721286646252,2.47800239,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1721286646451,2.47600239,64980.0,64979.0,0.005]
["bitfinex","BTCUSD",1721286646682,2.47600239,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1721286646885,2.47600239,64980.0,64979.0,0.003]
["bitfinex","BTCUSD",1721286647202,2.33890625,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286647628,2.03111925,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286647964,1.86322661,64980.0,64979.0,0.003]
["bitfinex","BTCUSD",1721286648217,1.30105787,64980.0,64979.0,0.05284937]
["bitfinex","BTCUSD",1721286648387,1.36898291,64980.0,64979.0,0.05284937]
["bitfinex","BTCUSD",1721286648614,1.5299671,64980.0,64979.0,0.003]
["bitfinex","BTCUSD",1721286648804,1.58019051,64980.0,64979.0,0.003]
["bitfinex","BTCUSD",1721286648983,1.60427346,64980.0,64979.0,0.003]
["bitfinex","BTCUSD",1721286649180,1.91306046,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286649396,1.91328509,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286649933,1.91328556,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286650285,1.91333343,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286651274,1.88925048,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286651472,1.98925048,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286651672,2.01333427,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286652301,1.98925048,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286652481,1.9387541,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286652707,2.01387707,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1721286653110,2.01387707,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286653371,2.1046792,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286653599,2.1971292,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286653709,2.12932825,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286653917,1.55768989,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286654124,1.47112882,64980.0,64979.0,0.05976237]
["bitfinex","BTCUSD",1721286654321,1.37922305,64980.0,64979.0,0.05976237]
["bitfinex","BTCUSD",1721286654528,1.32516871,64980.0,64979.0,0.05976237]
["bitfinex","BTCUSD",1721286655367,1.27922305,64980.0,64979.0,0.05976237]
["bitfinex","BTCUSD",1721286655816,0.66604542,64980.0,64979.0,0.05976237]
["bitfinex","BTCUSD",1721286656003,0.920397,64980.0,64979.0,0.05976237]
["bitfinex","BTCUSD",1721286657335,0.156723,64980.0,64979.0,0.05976237]
["bitfinex","BTCUSD",1721286657749,0.00283,64980.0,64979.0,0.29165737]
["bitfinex","BTCUSD",1721286657903,0.00283,64980.0,64979.0,0.59944837]
["bitfinex","BTCUSD",1721286658104,0.00283,64980.0,64979.0,0.60190941]
["bitfinex","BTCUSD",1721286658796,0.00283,64980.0,64979.0,0.29411841]
["bitfinex","BTCUSD",1721286659862,0.00283,64980.0,64979.0,0.44850015]
["bitfinex","BTCUSD",1721286660072,0.00283,64980.0,64979.0,1.06408215]
["bitfinex","BTCUSD",1721286660483,0.00283,64980.0,64979.0,0.75629115]
["bitfinex","BTCUSD",1721286662234,0.00283,64980.0,64979.0,0.06222341]
["bitfinex","BTCUSD",1721286662235,0.156723,64980.0,64979.0,0.06222341]
["bitfinex","BTCUSD",1721286668615,0.217723,64980.0,64979.0,0.06222341]
["bitfinex","BTCUSD",1721286668819,1.2829034,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286669020,1.33509242,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286669444,1.38105415,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286669652,1.33509242,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286670306,1.40403502,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286670506,1.33509242,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286670711,1.74507214,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286670929,1.82131626,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286671128,1.9362716,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286671282,1.93626754,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286672054,1.82131626,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286672289,1.91327566,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286672862,1.82131626,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286673450,1.93626754,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286673854,1.8840906,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286674059,1.93560042,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286674254,1.93575105,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286674464,2.03628534,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286674667,2.03613471,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286675163,2.12267436,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286675884,2.56838365,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286676098,2.43046136,64980.0,64979.0,0.009913]
["bitfinex","BTCUSD",1721286676739,0.907892,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286677002,1.35747879,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286677232,1.26668959,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286677404,1.215769,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286677613,1.26722162,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286678027,1.26822162,64961.0,64960.0,0.007913]
["bitfinex","BTCUSD",1721286678226,1.26822162,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286678442,1.40653861,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286678655,1.40753861,64961.0,64960.0,0.007913]
["bitfinex","BTCUSD",1721286679273,1.26922162,64961.0,64960.0,0.007913]
["bitfinex","BTCUSD",1721286679924,1.27022162,64961.0,64960.0,0.007913]
["bitfinex","BTCUSD",1721286680112,1.216769,64961.0,64960.0,0.05076237]
["bitfinex","BTCUSD",1721286680264,1.12903525,64961.0,64960.0,0.05076237]
["bitfinex","BTCUSD",1721286680470,1.13003525,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286680669,0.770692,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286681691,0.89234384,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286682058,0.771692,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286683358,0.463815,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286685059,0.463815,64961.0,64960.0,0.002913]
["bitfinex","BTCUSD",1721286686147,0.463815,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286689719,0.463815,64961.0,64960.0,0.11386237]
["bitfinex","BTCUSD",1721286690064,0.463815,64961.0,64960.0,0.116222]
["bitfinex","BTCUSD",1721286690269,0.463815,64961.0,64960.0,0.055122]
["bitfinex","BTCUSD",1721286690692,0.463815,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286692687,0.002,64961.0,64960.0,0.05276237]
["bitfinex","BTCUSD",1721286692899,0.002,64961.0,64960.0,0.65868337]
["bitfinex","BTCUSD",1721286693100,0.002,64961.0,64960.0,0.66104898]
["bitfinex","BTCUSD",1721286693503,0.002,64961.0,64960.0,1.12331172]
["bitfinex","BTCUSD",1721286693737,0.002,64961.0,64960.0,1.43119272]
["bitfinex","BTCUSD",1721286699569,0.001,64961.0,64960.0,1.43119272]
["bitfinex","BTCUSD",1721286699782,0.001,64961.0,64960.0,1.42919272]
["bitfinex","BTCUSD",1721286700188,0.002,64961.0,64960.0,1.43719272]
["bitfinex","BTCUSD",1721286710757,0.002,64961.0,64960.0,0.82143072]
["bitfinex","BTCUSD",1721286715038,0.002,64961.0,64960.0,1.12931172]
["bitfinex","BTCUSD",1721286715245,0.002,64961.0,64960.0,1.48719272]
["bitfinex","BTCUSD",1721286715441,0.002,64961.0,64960.0,1.76209272]
["bitfinex","BTCUSD",1721286715650,0.002,64961.0,64960.0,1.88990507]
["bitfinex","BTCUSD",1721286715849,0.002,64961.0,64960.0,1.76209272]
["bitfinex","BTCUSD",1721286716194,0.002,64961.0,64960.0,1.88990628]
["bitfinex","BTCUSD",1721286716782,0.001,64961.0,64960.0,1.88990628]
["bitfinex","BTCUSD",1721286716941,0.001,64961.0,64960.0,1.90390628]
["bitfinex","BTCUSD",1721286717363,0.0815,64978.0,64977.0,0.04984937]
["bitfinex","BTCUSD",1721286717939,0.0815,64978.0,64977.0,0.05219616]
["bitfinex","BTCUSD",1721286718759,0.0815,64978.0,64977.0,0.05819616]
["bitfinex","BTCUSD",1721286719164,0.06613,64979.0,64978.0,0.20374737]
["bitfinex","BTCUSD",1721286719426,0.00083,64979.0,64978.0,0.04984937]
["bitfinex","BTCUSD",1721286719759,0.00083,64979.0,64978.0,0.05219616]
["bitfinex","BTCUSD",1721286720334,0.00083,64979.0,64978.0,0.20609416]
["bitfinex","BTCUSD",1721286720535,0.00083,64979.0,64978.0,0.82168616]
["bitfinex","BTCUSD",1721286720765,0.00083,64979.0,64978.0,0.51989016]
["bitfinex","BTCUSD",1721286720970,0.00083,64979.0,64978.0,0.52489016]
["bitfinex","BTCUSD",1721286721160,0.00083,64979.0,64978.0,0.51889016]
["bitfinex","BTCUSD",1721286721445,0.00083,64979.0,64978.0,0.51989016]
["bitfinex","BTCUSD",1721286721640,0.00083,64979.0,64978.0,0.52489016]
["bitfinex","BTCUSD",1721286727364,0.00083,64979.0,64978.0,0.21709416]
["bitfinex","BTCUSD",1721286727934,0.00083,64979.0,64978.0,0.06319616]
["bitfinex","BTCUSD",1721286728140,0.14443,64979.0,64978.0,0.06319616]
["bitfinex","BTCUSD",1721286728370,0.298325,64979.0,64978.0,0.06319616]
["bitfinex","BTCUSD",1721286729417,0.606116,64979.0,64978.0,0.01334679]
["bitfinex","BTCUSD",1721286729621,0.6975896,64979.0,64978.0,0.01334679]
["bitfinex","BTCUSD",1721286729818,0.75221835,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286730063,1.06000935,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286730312,1.10602289,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286730525,1.06017552,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286730712,1.12920945,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286731114,1.06017552,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286731318,1.36796652,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286731441,1.43700045,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286731963,1.36796652,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286732384,1.36796652,64979.0,64978.0,0.005]
["bitfinex","BTCUSD",1721286732531,1.43702292,64979.0,64978.0,0.005]
["bitfinex","BTCUSD",1721286732745,1.43703237,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286732998,1.03776845,64979.0,64978.0,0.05584937]
["bitfinex","BTCUSD",1721286733198,0.96870192,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286733576,0.913907,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286733786,0.9689466,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286733936,1.01499999,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286734150,1.01499886,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286734829,0.96894541,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286735468,1.03802558,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286737037,1.03802081,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286737278,1.03802081,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286737450,0.96890354,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286737650,1.0610599,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286738444,0.96890354,64979.0,64978.0,0.011]
["bitfinex","BTCUSD",1721286739101,0.96890354,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286739102,0.66111254,64979.0,64978.0,0.06084937]
["bitfinex","BTCUSD",1721286739334,0.00083,64979.0,64978.0,0.52254337]
["bitfinex","BTCUSD",1721286739759,0.00083,64979.0,64978.0,0.21708884]
["bitfinex","BTCUSD",1721286740692,0.00083,64979.0,64978.0,0.52488484]
["bitfinex","BTCUSD",1721286742431,0.00083,64979.0,64978.0,0.60818484]
["bitfinex","BTCUSD",1721286742829,0.00083,64979.0,64978.0,1.44285858]
["bitfinex","BTCUSD",1721286750006,0.00083,64979.0,64978.0,1.44377158]
["bitfinex","BTCUSD",1721286753709,0.00083,64979.0,64978.0,1.37907158]
["bitfinex","BTCUSD",1721286756613,0.00083,64979.0,64978.0,0.98797558]
["bitfinex","BTCUSD",1721286756838,0.00083,64979.0,64978.0,0.06410384]
["bitfinex","BTCUSD",1721286757025,0.298925,64979.0,64978.0,0.06410384]
["bitfinex","BTCUSD",1721286757225,0.298925,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286757226,0.64440898,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286757446,0.298925,64979.0,64978.0,0.06407257]
["bitfinex","BTCUSD",1721286757680,0.298925,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286757798,0.606716,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286758232,0.606716,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286758233,0.6527909,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286758439,1.49991911,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286758756,1.27626649,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286758963,1.222298,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286759171,0.4447568,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286759551,0.7525478,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286761048,0.7525478,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286761245,1.0603388,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286761397,1.20875587,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286762172,1.23177384,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286762373,1.11651636,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286762584,1.06292407,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286762787,1.02975775,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286762987,1.08350587,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286763240,0.96825512,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286765417,0.914507,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286765548,1.08342228,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286765744,1.22262601,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286766354,1.10738009,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286766989,0.96817636,64979.0,64978.0,0.06176237]
["bitfinex","BTCUSD",1721286767332,0.96817636,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286767485,1.06036519,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286767687,1.36815619,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286767915,1.27596736,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286768496,1.41468057,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286768699,1.52991652,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286769041,2.02408506,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286769245,2.11168869,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286770001,2.11168869,64979.0,64978.0,0.006913]
["bitfinex","BTCUSD",1721286770200,2.11168869,64979.0,64978.0,0.005913]
["bitfinex","BTCUSD",1721286770606,2.11168869,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286770809,2.11168869,64979.0,64978.0,0.006913]
["bitfinex","BTCUSD",1721286771015,2.11168869,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286771781,1.97090682,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286771974,2.11061612,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286772193,2.11061612,64979.0,64978.0,0.005913]
["bitfinex","BTCUSD",1721286772528,2.11061537,64979.0,64978.0,0.006913]
["bitfinex","BTCUSD",1721286772825,2.02329787,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286773319,2.02329787,64979.0,64978.0,0.000913]
["bitfinex","BTCUSD",1721286773475,2.0234485,64979.0,64978.0,0.000913]
["bitfinex","BTCUSD",1721286773678,2.02329787,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286773900,2.0234485,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286775081,2.06031567,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286775739,2.0234485,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286776248,2.06031567,64979.0,64978.0,0.011913]
["bitfinex","BTCUSD",1721286776386,2.4237095,64979.0,64978.0,1e-06]
["bitfinex","BTCUSD",1721286776589,2.85525943,64979.0,64978.0,1e-06]
["bitfinex","BTCUSD",1721286777619,2.81839226,64979.0,64978.0,1e-06]
["bitfinex","BTCUSD",1721286777948,2.85525943,64979.0,64978.0,1e-06]
["bitfinex","BTCUSD",1721286778395,2.85596428,64979.0,64978.0,1e-06]
["bitfinex","BTCUSD",1721286780971,1.524346,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286781182,2.12124685,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286781380,2.02931746,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286781584,2.02929987,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286781826,1.54652287,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286782610,1.54752287,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286783014,1.54852287,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286783994,1.5880921,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286784163,1.63401703,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286784591,1.5880921,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286784797,2.2253693,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286785015,2.29427078,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286785223,2.2253693,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286785434,2.22521867,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286786293,2.27111861,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286786517,2.3178393,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286786921,2.33414587,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286787163,2.3177898,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286787577,2.36367874,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286787792,2.3177898,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286788006,2.44745613,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286788257,2.34188116,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286788466,2.23698116,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286789312,2.28285162,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286789893,2.282854,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286790102,2.61329095,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286790326,2.54448181,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286790472,2.4923668,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286790672,2.6313773,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286790869,2.54448206,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286791075,2.61328073,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286791904,2.63142647,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286792195,2.70020582,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286792398,2.73693336,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286792633,2.70020582,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286793039,2.01210486,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286793242,2.03014023,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286793512,2.08789713,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286794110,2.0420357,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286796137,1.4327887,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286796344,1.63304691,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286796992,0.9234386,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286797204,0.9234386,64961.0,64960.0,0.109913]
["bitfinex","BTCUSD",1721286797413,0.8234386,64961.0,64960.0,0.22256237]
["bitfinex","BTCUSD",1721286797613,0.002,64961.0,64960.0,0.22256237]
["bitfinex","BTCUSD",1721286798044,0.002,64961.0,64960.0,0.22497835]
["bitfinex","BTCUSD",1721286798240,0.155938,64961.0,64960.0,0.22497835]
["bitfinex","BTCUSD",1721286799633,0.002,64961.0,64960.0,0.22497835]
["bitfinex","BTCUSD",1721286799997,0.155938,64961.0,64960.0,0.22497835]
["bitfinex","BTCUSD",1721286800408,0.002,64961.0,64960.0,0.22497835]
["bitfinex","BTCUSD",1721286801371,0.2331035,64961.0,64960.0,0.22497835]
["bitfinex","BTCUSD",1721286802003,1.1567345,64961.0,64960.0,0.02932898]
["bitfinex","BTCUSD",1721286802205,1.20891121,64961.0,64960.0,0.02932898]
["bitfinex","BTCUSD",1721286802402,1.20891121,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286802650,1.20891124,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286804136,1.36329298,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286804318,1.38629298,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286805161,1.73438178,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286805797,1.73454541,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286806773,1.78052488,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286807557,1.73454541,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286808572,1.80351461,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286808891,1.80408484,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286809294,1.73507914,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286809436,1.80408778,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286809645,1.73507914,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286809997,1.80409923,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286810201,1.73507914,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286810639,1.42592516,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286810839,0.96366642,64961.0,64960.0,0.026913]
["bitfinex","BTCUSD",1721286811044,0.94069281,64961.0,64960.0,0.07676237]
["bitfinex","BTCUSD",1721286811219,0.5166891,64961.0,64960.0,0.07676237]
["bitfinex","BTCUSD",1721286811579,0.8245661,64961.0,64960.0,0.07676237]
["bitfinex","BTCUSD",1721286812004,0.82548386,64961.0,64960.0,0.07676237]
["bitfinex","BTCUSD",1721286812786,0.51760686,64961.0,64960.0,0.07676237]
["bitfinex","BTCUSD",1721286813417,0.51760686,64961.0,64960.0,0.21766237]
["bitfinex","BTCUSD",1721286813819,0.463815,64961.0,64960.0,0.22006483]
["bitfinex","BTCUSD",1721286814074,0.5181228,64961.0,64960.0,0.22006483]
["bitfinex","BTCUSD",1721286814487,0.5171228,64961.0,64960.0,0.20606483]
["bitfinex","BTCUSD",1721286814738,0.77111272,64961.0,64960.0,0.01531546]
["bitfinex","BTCUSD",1721286814946,1.07898972,64961.0,64960.0,0.012913]
["bitfinex","BTCUSD",1721286815153,0.9316704,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286815304,1.00995691,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286815517,1.12515642,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286816040,1.47221565,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286816240,1.49521565,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286816450,1.67011565,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286818345,1.61591662,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286818573,1.67032248,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286818783,1.61591662,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286818984,1.67032135,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286819189,1.67032135,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286819364,1.67032322,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286819769,1.80858287,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286821619,1.8083887,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286823272,1.67008366,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286823621,1.80839533,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286823850,1.74349533,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286824248,1.60518366,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286824657,1.74350159,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286824917,1.74335855,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286825120,1.60504062,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286825524,1.74335904,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286826068,1.50796222,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286826270,1.33306222,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286826781,0.87080348,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286826985,0.84780348,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286827168,1.15568048,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286827902,1.28508083,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286828247,1.28508083,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286828248,0.84813626,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286828585,0.84813626,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286828989,1.15601326,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286829389,1.156313,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286829590,1.24535567,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286829799,0.848436,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286830168,1.156313,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286830487,0.848436,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286830949,1.156313,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286831418,1.15650157,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286831604,1.28598628,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286833453,1.4243318,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286833609,1.51379937,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286834005,1.51379937,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286834655,1.51379137,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286835449,1.51379137,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286836167,1.37543483,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286836492,1.51380981,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286837288,1.37543483,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286837698,1.06755783,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286837911,0.79377948,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286838113,0.84852442,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286838322,0.86377948,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286838589,0.91852388,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286838790,0.84852388,64961.0,64960.0,0.14156237]
["bitfinex","BTCUSD",1721286838996,0.84852388,64961.0,64960.0,0.21696237]
["bitfinex","BTCUSD",1721286840452,0.54064688,64961.0,64960.0,0.21696237]
["bitfinex","BTCUSD",1721286840855,0.54143271,64961.0,64960.0,0.21936844]
["bitfinex","BTCUSD",1721286841196,0.65681218,64961.0,64960.0,0.21936844]
["bitfinex","BTCUSD",1721286841558,0.19499718,64961.0,64960.0,0.21936844]
["bitfinex","BTCUSD",1721286841763,0.14784051,64961.0,64960.0,0.21936844]
["bitfinex","BTCUSD",1721286841987,0.05553023,64961.0,64960.0,0.21936844]
["bitfinex","BTCUSD",1721286842945,0.05553023,64961.0,64960.0,0.37330844]
["bitfinex","BTCUSD",1721286843710,0.12474783,64961.0,64960.0,0.37330844]
["bitfinex","BTCUSD",1721286843934,0.09229014,64962.0,64961.0,0.1406]
["bitfinex","BTCUSD",1721286844219,0.14691978,64962.0,64961.0,0.14299553]
["bitfinex","BTCUSD",1721286844659,0.05462964,64962.0,64961.0,0.14299553]
["bitfinex","BTCUSD",1721286844841,0.05462964,64962.0,64961.0,0.3467829]
["bitfinex","BTCUSD",1721286845065,0.09229014,64964.0,64963.0,0.19254937]
["bitfinex","BTCUSD",1721286845206,0.1469011,64964.0,64963.0,0.19254937]
["bitfinex","BTCUSD",1721286845409,0.05461096,64964.0,64963.0,0.19494189]
["bitfinex","BTCUSD",1721286845731,0.06921353,64964.0,64963.0,0.19494189]
["bitfinex","BTCUSD",1721286845923,0.06921353,64964.0,64963.0,0.96460889]
["bitfinex","BTCUSD",1721286846134,0.06921353,64968.0,64967.0,0.1433]
["bitfinex","BTCUSD",1721286846528,0.153914,64971.0,64967.0,0.1433]
["bitfinex","BTCUSD",1721286846529,0.09229014,64969.0,64968.0,0.04984937]
["bitfinex","BTCUSD",1721286846729,0.09229014,64969.0,64967.0,0.14569051]
["bitfinex","BTCUSD",1721286846730,0.153914,64971.0,64970.0,0.04984937]
["bitfinex","BTCUSD",1721286846887,0.2088417,64971.0,64970.0,0.04984937]
["bitfinex","BTCUSD",1721286847067,0.2088417,64971.0,64970.0,0.05223988]
["bitfinex","BTCUSD",1721286847252,0.30110902,64971.0,64970.0,0.05223988]
["bitfinex","BTCUSD",1721286847492,0.2088417,64971.0,64970.0,0.05223988]
["bitfinex","BTCUSD",1721286847667,0.14717163,64971.0,64970.0,0.19563988]
["bitfinex","BTCUSD",1721286847870,0.06918188,64971.0,64970.0,0.19563988]
["bitfinex","BTCUSD",1721286848074,0.06918188,64972.0,64971.0,0.04984937]
["bitfinex","BTCUSD",1721286848248,0.09224393,64974.0,64973.0,0.04984937]
["bitfinex","BTCUSD",1721286848449,0.74050791,64976.0,64974.0,0.11164937]
["bitfinex","BTCUSD",1721286848450,0.22305614,64976.0,64974.0,0.11164937]
["bitfinex","BTCUSD",1721286848747,0.153903,64976.0,64975.0,0.04984937]
["bitfinex","BTCUSD",1721286849015,0.153903,64976.0,64975.0,0.05223019]
["bitfinex","BTCUSD",1721286849769,0.22303303,64976.0,64975.0,0.05223019]
["bitfinex","BTCUSD",1721286850652,0.153903,64976.0,64975.0,0.05223019]
["bitfinex","BTCUSD",1721286851155,0.153903,64976.0,64975.0,0.05823019]
["bitfinex","BTCUSD",1721286851402,0.153903,64976.0,64975.0,0.13663019]
["bitfinex","BTCUSD",1721286851403,0.0460722,64976.0,64975.0,0.13663019]
["bitfinex","BTCUSD",1721286851600,0.0460722,64976.0,64975.0,0.13063019]
["bitfinex","BTCUSD",1721286851747,0.1999742,64976.0,64975.0,0.13063019]
["bitfinex","BTCUSD",1721286851951,0.0460722,64976.0,64975.0,0.13063019]
["bitfinex","BTCUSD",1721286852107,0.1999732,64977.0,64976.0,0.04984937]
["bitfinex","BTCUSD",1721286852558,0.1999732,64977.0,64976.0,0.05223019]
["bitfinex","BTCUSD",1721286852961,0.60568384,64977.0,64976.0,0.05223019]
["bitfinex","BTCUSD",1721286853176,0.60568384,64977.0,64976.0,0.00238082]
["bitfinex","BTCUSD",1721286853378,0.461707,64976.0,64975.0,0.05584937]
["bitfinex","BTCUSD",1721286853626,0.461707,64976.0,64975.0,0.04984937]
["bitfinex","BTCUSD",1721286853812,0.461707,64976.0,64975.0,0.05220709]
["bitfinex","BTCUSD",1721286854015,0.52869285,64976.0,64975.0,0.05220709]
["bitfinex","BTCUSD",1721286854228,0.91969785,64976.0,64975.0,0.00235772]
["bitfinex","BTCUSD",1721286854384,0.91969785,64976.0,64971.0,0.04984937]
["bitfinex","BTCUSD",1721286854385,0.461736,64972.0,64971.0,0.04984937]
["bitfinex","BTCUSD",1721286854786,0.461736,64972.0,64971.0,0.05220245]
["bitfinex","BTCUSD",1721286856582,0.461736,64972.0,64971.0,0.06520245]
["bitfinex","BTCUSD",1721286856784,0.461736,64972.0,64971.0,0.07520245]
["bitfinex","BTCUSD",1721286857230,0.461736,64972.0,64971.0,0.06520245]
["bitfinex","BTCUSD",1721286857623,0.461736,64972.0,64971.0,0.07520245]
["bitfinex","BTCUSD",1721286861794,0.153909,64974.0,64973.0,0.04984937]
["bitfinex","BTCUSD",1721286862241,0.153909,64974.0,64973.0,0.05220245]
["bitfinex","BTCUSD",1721286862455,0.153906,64975.0,64974.0,0.04984937]
["bitfinex","BTCUSD",1721286862880,0.153906,64975.0,64974.0,0.05220478]
["bitfinex","BTCUSD",1721286863083,0.153906,64975.0,64974.0,0.04984937]
["bitfinex","BTCUSD",1721286863999,0.461716,64975.0,64974.0,0.06120478]
["bitfinex","BTCUSD",1721286865477,0.461716,64975.0,64974.0,0.06820478]
["bitfinex","BTCUSD",1721286865681,0.153906,64975.0,64974.0,0.06820478]
["bitfinex","BTCUSD",1721286865905,0.153906,64975.0,64974.0,0.12970478]
["bitfinex","BTCUSD",1721286866526,0.153906,64975.0,64974.0,0.06820478]
["bitfinex","BTCUSD",1721286866761,0.461716,64975.0,64974.0,0.06820478]
["bitfinex","BTCUSD",1721286867200,0.461716,64975.0,64974.0,0.06584937]
["bitfinex","BTCUSD",1721286867462,0.90216193,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286867704,1.20997193,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286868282,1.36407546,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286869073,1.30923953,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286869276,1.36388061,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286869551,1.40988696,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286869704,1.36388061,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286870285,1.43289013,64975.0,64974.0,0.009]
["bitfinex","BTCUSD",1721286870638,1.43289013,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286870770,1.36388061,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286871280,1.38796303,64975.0,64974.0,0.007]
["bitfinex","BTCUSD",1721286871510,1.36388061,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286871733,1.20977708,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286871934,1.1779984,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286872106,1.13197708,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286872332,1.17752821,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286872688,1.20160983,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286873086,1.15558529,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286874135,1.30993486,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286875215,1.37897168,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286875437,1.37891166,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286875799,1.25576719,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286875999,1.3789388,64975.0,64974.0,0.016]
["bitfinex","BTCUSD",1721286876879,0.14725323,64975.0,64974.0,0.20784937]
["bitfinex","BTCUSD",1721286877079,0.14725323,64975.0,64974.0,0.20876237]
["bitfinex","BTCUSD",1721286877080,0.07818905,64975.0,64974.0,0.20876237]
["bitfinex","BTCUSD",1721286877297,0.20801243,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286878166,0.20801243,64975.0,64974.0,0.20876237]
["bitfinex","BTCUSD",1721286878444,0.20801243,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286878640,0.20834437,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286879531,0.23242412,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286880100,0.2784831,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286880312,0.27841375,64975.0,64974.0,0.20876237]
["bitfinex","BTCUSD",1721286880673,0.27841375,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286881678,0.27841375,64975.0,64974.0,0.20876237]
["bitfinex","BTCUSD",1721286881891,0.22406076,64975.0,64974.0,0.20876237]
["bitfinex","BTCUSD",1721286882116,0.22406076,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286882117,0.30131359,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286882773,0.23219957,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286883018,0.23219957,64975.0,64974.0,0.20876237]
["bitfinex","BTCUSD",1721286883221,0.30131359,64975.0,64974.0,0.20212273]
["bitfinex","BTCUSD",1721286883472,0.23219957,64975.0,64974.0,0.20212273]
["bitfinex","BTCUSD",1721286884260,0.3243516,64975.0,64974.0,0.20212273]
["bitfinex","BTCUSD",1721286884952,0.3243516,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286885160,0.17798475,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286885362,0.23224969,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286886996,0.23223496,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286887599,0.34760529,64975.0,64974.0,0.21112273]
["bitfinex","BTCUSD",1721286888005,0.34760529,64975.0,64974.0,0.20412273]
["bitfinex","BTCUSD",1721286888781,0.34743225,64975.0,64974.0,0.20412273]
["bitfinex","BTCUSD",1721286889096,0.96305225,64975.0,64974.0,0.06212273]
["bitfinex","BTCUSD",1721286889303,0.65524225,64975.0,64974.0,0.06212273]
["bitfinex","BTCUSD",1721286889564,0.84767342,64975.0,64974.0,0.05976237]
["bitfinex","BTCUSD",1721286889864,0.84767342,64975.0,64974.0,0.009913]
["bitfinex","BTCUSD",1721286890037,0.84767342,64975.0,64974.0,0.016913]
["bitfinex","BTCUSD",1721286891193,0.96111902,64975.0,64974.0,0.06676237]
["bitfinex","BTCUSD",1721286891406,0.84767342,64975.0,64974.0,0.06676237]
["bitfinex","BTCUSD",1721286891578,0.53986342,64975.0,64974.0,0.06676237]
["bitfinex","BTCUSD",1721286891778,0.53945364,64975.0,64974.0,0.06676237]
["bitfinex","BTCUSD",1721286893445,0.53945364,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286895078,0.53969518,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286895404,0.48579475,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286895621,0.53972453,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286898251,0.53978112,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286899421,0.48579475,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286899628,0.53986407,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286899888,0.51578432,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286900094,0.53986384,64975.0,64974.0,0.069116]
["bitfinex","BTCUSD",1721286900527,0.16954798,64975.0,64974.0,0.439023]
["bitfinex","BTCUSD",1721286900764,0.06928557,64975.0,64974.0,1.054653]
["bitfinex","BTCUSD",1721286900976,0.09238091,64977.0,64976.0,0.04984937]
["bitfinex","BTCUSD",1721286900977,0.04618678,64977.0,64976.0,0.04984937]
["bitfinex","BTCUSD",1721286901188,0.07011557,64978.0,64977.0,0.04984937]
["bitfinex","BTCUSD",1721286901393,0.04700396,64978.0,64977.0,0.04984937]
["bitfinex","BTCUSD",1721286901866,0.04700396,64978.0,64977.0,0.0521922]
["bitfinex","BTCUSD",1721286902270,0.06012714,64978.0,64977.0,0.0521922]
["bitfinex","BTCUSD",1721286902498,0.01395318,64978.0,64977.0,0.0521922]
["bitfinex","BTCUSD",1721286902942,0.38211951,64978.0,64977.0,0.00834283]
["bitfinex","BTCUSD",1721286903151,0.93108701,64978.0,64977.0,0.00834283]
["bitfinex","BTCUSD",1721286903358,1.32486524,64978.0,64977.0,0.00834283]
["bitfinex","BTCUSD",1721286903571,1.57828283,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286903758,1.63227409,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286904078,1.57828283,64978.0,64977.0,0.00834283]
["bitfinex","BTCUSD",1721286904284,1.63227554,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286904915,1.63227554,64978.0,64977.0,0.00534283]
["bitfinex","BTCUSD",1721286905269,1.63227554,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286905502,1.94007154,64978.0,64977.0,0.00534283]
["bitfinex","BTCUSD",1721286905741,1.94007154,64978.0,64977.0,0.00234283]
["bitfinex","BTCUSD",1721286905917,1.94007154,64978.0,64977.0,0.00834283]
["bitfinex","BTCUSD",1721286906125,1.94007154,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286906483,1.86508878,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286906905,1.86528444,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286907803,1.55748844,64978.0,64977.0,0.01134283]
["bitfinex","BTCUSD",1721286909383,1.48158844,64978.0,64977.0,0.0611922]
["bitfinex","BTCUSD",1721286909590,0.5539147,64978.0,64977.0,0.0611922]
["bitfinex","BTCUSD",1721286909889,0.55457386,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286910527,0.86236986,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286911082,0.55457386,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286911840,0.86236986,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286912042,1.01399407,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286912245,1.15249407,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286912655,1.29092126,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286913100,1.46791778,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286913303,1.31629357,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286913558,1.62368473,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286916265,1.62335622,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286917529,1.48496734,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286918437,1.40726734,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286918858,1.40726734,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286918859,0.0917996,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286919075,0.01395318,64978.0,64977.0,0.2081052]
["bitfinex","BTCUSD",1721286919497,0.06009308,64978.0,64977.0,0.21045824]
["bitfinex","BTCUSD",1721286919911,0.06009308,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286919912,0.16785118,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286920340,0.31378331,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286920560,0.22151009,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286920766,0.23706445,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286921201,0.01395318,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286921419,0.08317497,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286921830,0.01395318,64978.0,64977.0,0.21015824]
["bitfinex","BTCUSD",1721286922210,0.01395318,64978.0,64977.0,0.67185924]
["bitfinex","BTCUSD",1721286922415,0.01395318,64978.0,64977.0,0.97966024]
["bitfinex","BTCUSD",1721286923046,0.01395318,64978.0,64977.0,0.97666024]
["bitfinex","BTCUSD",1721286923251,0.01395318,64978.0,64977.0,0.97066024]
["bitfinex","BTCUSD",1721286923468,0.01395318,64978.0,64977.0,0.97666024]
["bitfinex","BTCUSD",1721286923633,0.01395318,64978.0,64977.0,0.97966024]
["bitfinex","BTCUSD",1721286924631,0.01395318,64978.0,64977.0,1.13404198]
["bitfinex","BTCUSD",1721286924860,0.01395318,64978.0,64977.0,1.49184298]
["bitfinex","BTCUSD",1721286925823,0.01395318,64978.0,64977.0,1.43284298]
["bitfinex","BTCUSD",1721286926023,0.01395318,64978.0,64977.0,1.43584298]
["bitfinex","BTCUSD",1721286926226,0.01395318,64978.0,64977.0,1.44184298]
["bitfinex","BTCUSD",1721286927186,0.01395318,64978.0,64977.0,1.49184298]
["bitfinex","BTCUSD",1721286927389,0.01395318,64978.0,64977.0,1.44184298]
["bitfinex","BTCUSD",1721286929376,0.01395318,64978.0,64977.0,1.13404198]
["bitfinex","BTCUSD",1721286929577,0.01395318,64978.0,64977.0,0.36405824]
["bitfinex","BTCUSD",1721286929777,0.01395318,64978.0,64977.0,0.67185924]
["bitfinex","BTCUSD",1721286929951,0.01395318,64978.0,64977.0,0.14435824]
["bitfinex","BTCUSD",1721286930152,0.16785118,64978.0,64977.0,0.06445824]
["bitfinex","BTCUSD",1721286930382,0.78344318,64978.0,64977.0,0.01460887]
["bitfinex","BTCUSD",1721286930739,0.78344318,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286930944,0.82950313,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286931543,0.47564718,64978.0,64977.0,0.0591052]
["bitfinex","BTCUSD",1721286931832,0.52171174,64978.0,64977.0,0.0591052]
["bitfinex","BTCUSD",1721286932039,0.52171174,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286932265,0.52171081,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286932464,0.47564718,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286932613,0.52171263,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286932882,0.47564718,64978.0,64977.0,0.0561052]
["bitfinex","BTCUSD",1721286933056,0.47564718,64978.0,64977.0,0.0621052]
["bitfinex","BTCUSD",1721286934030,1.29214612,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286934234,1.46350215,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286934437,1.65425703,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286934854,1.65475566,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286935055,1.65475566,64978.0,64977.0,0.00925583]
["bitfinex","BTCUSD",1721286935471,1.65475566,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286935679,1.80910523,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286935879,1.80910523,64978.0,64977.0,0.00925583]
["bitfinex","BTCUSD",1721286936311,1.80910523,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286936937,1.80925586,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286937231,1.80910523,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286937657,2.11705186,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286937816,2.11690123,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286938024,2.11735417,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286938226,2.11750541,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286938433,2.11735478,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286938630,2.20997541,64978.0,64977.0,0.01225583]
["bitfinex","BTCUSD",1721286938996,0.461815,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286939202,1.30200035,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286939406,1.39409645,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721286940391,1.30200035,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286940793,1.37087559,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286941001,1.52522516,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286941318,1.30179188,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286941534,0.75505174,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286941734,1.06292757,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286941944,0.944592,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286942356,0.944592,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286942578,1.39611751,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286943508,1.44210816,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286944356,1.44210817,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286944607,1.59648991,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286944807,1.76168991,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286944960,1.6180414,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286945560,1.57205074,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286945768,0.944592,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286946188,1.252469,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286947163,0.944592,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286947939,0.944592,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286949338,1.09894157,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286949998,2.01157731,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286950152,1.72670031,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286950756,1.72670031,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286951159,1.72670031,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286951588,1.417969,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286952715,1.46391715,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286952943,1.417969,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721286953438,1.417969,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286955740,0.944592,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286955946,0.461815,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286956322,0.153938,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286956507,0.461815,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286956704,0.461815,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286957382,0.153938,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286957736,0.507995,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286959938,0.200118,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286960175,0.507995,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286960362,0.55719523,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286960573,0.24931823,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286960773,0.51101459,64961.0,64960.0,0.08106858]
["bitfinex","BTCUSD",1721286961112,1.51624338,64961.0,64960.0,0.03121921]
["bitfinex","BTCUSD",1721286961320,1.51624338,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286961514,2.13012646,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286961765,2.15312646,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286963447,2.10392687,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286963655,2.15185239,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286963957,2.10392687,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286964193,2.15170866,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286964386,2.17579757,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286964784,2.27579757,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286966202,2.19862278,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286966419,2.04699844,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286966631,1.73912144,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286966847,1.60172144,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286967583,1.68442144,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286971055,1.76757334,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286971227,1.83877101,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286973050,1.83880357,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286973419,1.88473013,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286973624,1.88473015,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286974061,1.88478867,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286974492,1.9077647,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286975216,1.83883661,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286975657,1.90243661,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286976243,2.16261685,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286976419,2.29341363,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286977837,2.293263,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286978037,2.29341363,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286978291,2.293263,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286979464,2.29300544,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286982410,1.83077887,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286982674,1.70023965,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286982882,1.74802711,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286983087,1.60172711,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286983301,1.60168229,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721286983507,1.29380529,64961.0,64960.0,0.07876237]
["bitfinex","BTCUSD",1721286984307,1.29380529,64961.0,64960.0,0.21986237]
["bitfinex","BTCUSD",1721286984308,1.01642355,64961.0,64960.0,0.21986237]
["bitfinex","BTCUSD",1721286984508,0.70854655,64961.0,64960.0,0.21986237]
["bitfinex","BTCUSD",1721286984942,0.82396839,64961.0,64960.0,0.22217761]
["bitfinex","BTCUSD",1721286985124,0.82396839,64961.0,64960.0,0.21986237]
["bitfinex","BTCUSD",1721286985626,0.79987948,64961.0,64960.0,0.22217761]
["bitfinex","BTCUSD",1721286985755,0.636715,64961.0,64960.0,0.22217761]
["bitfinex","BTCUSD",1721286985964,0.70920416,64961.0,64960.0,0.22217761]
["bitfinex","BTCUSD",1721286986383,0.07248916,64961.0,64960.0,0.22217761]
["bitfinex","BTCUSD",1721286986791,0.14073449,64961.0,64960.0,0.68399861]
["bitfinex","BTCUSD",1721286986993,0.06925387,64964.0,64963.0,0.59444937]
["bitfinex","BTCUSD",1721286987196,0.06925387,64964.0,64960.0,0.03122824]
["bitfinex","BTCUSD",1721286987197,0.04615234,64966.0,64964.0,0.13264937]
["bitfinex","BTCUSD",1721286987401,0.04615234,64966.0,64965.0,0.59443637]
["bitfinex","BTCUSD",1721286987601,0.04615234,64967.0,64966.0,0.51162837]
["bitfinex","BTCUSD",1721286987802,0.09233139,64971.0,64966.0,0.51162837]
["bitfinex","BTCUSD",1721286987803,0.09233139,64971.0,64970.0,0.20376637]
["bitfinex","BTCUSD",1721286988047,0.06925387,64972.0,64971.0,0.04984937]
["bitfinex","BTCUSD",1721286988254,0.11537658,64972.0,64971.0,0.20376337]
["bitfinex","BTCUSD",1721286988457,0.04612271,64972.0,64971.0,0.35396445]
["bitfinex","BTCUSD",1721286989065,0.04612143,64972.0,64971.0,0.35396445]
["bitfinex","BTCUSD",1721286989259,0.07001215,64974.0,64972.0,0.04984937]
["bitfinex","BTCUSD",1721286989260,0.04612143,64973.0,64972.0,0.04984937]
["bitfinex","BTCUSD",1721286989616,0.04612143,64973.0,64972.0,0.05210564]
["bitfinex","BTCUSD",1721286990331,0.04695143,64974.0,64973.0,0.04984937]
["bitfinex","BTCUSD",1721286990931,0.04695143,64974.0,64973.0,0.05210564]
["bitfinex","BTCUSD",1721286991369,0.00083,64974.0,64973.0,0.05210564]
["bitfinex","BTCUSD",1721286991777,0.00083,64974.0,64973.0,0.06010564]
["bitfinex","BTCUSD",1721286992599,0.22319938,64974.0,64973.0,0.06010564]
["bitfinex","BTCUSD",1721286993026,0.53101438,64974.0,64973.0,0.06010564]
["bitfinex","BTCUSD",1721286993228,0.53101438,64974.0,64973.0,0.05784937]
["bitfinex","BTCUSD",1721286993381,0.53101438,64974.0,64973.0,0.07110564]
["bitfinex","BTCUSD",1721286993784,0.462552,64974.0,64973.0,0.07110564]
["bitfinex","BTCUSD",1721286994540,0.154737,64974.0,64973.0,0.07110564]
["bitfinex","BTCUSD",1721286995278,0.00083,64974.0,64973.0,0.07110564]
["bitfinex","BTCUSD",1721286997153,0.00083,64974.0,64973.0,0.22501564]
["bitfinex","BTCUSD",1721286997954,0.00083,64974.0,64973.0,0.67443564]
["bitfinex","BTCUSD",1721287000496,0.00083,64974.0,64973.0,1.43888394]
["bitfinex","BTCUSD",1721287002520,0.00083,64974.0,64973.0,0.6688622]
["bitfinex","BTCUSD",1721287002670,0.00083,64974.0,64973.0,0.3610422]
["bitfinex","BTCUSD",1721287002876,0.00083,64974.0,64973.0,0.6688622]
["bitfinex","BTCUSD",1721287004131,0.154737,64974.0,64973.0,0.0655322]
["bitfinex","BTCUSD",1721287004534,0.00083,64974.0,64973.0,0.0655322]
["bitfinex","BTCUSD",1721287005256,0.00083,64974.0,64973.0,0.0545322]
["bitfinex","BTCUSD",1721287005690,0.00083,64974.0,64973.0,0.0575322]
["bitfinex","BTCUSD",1721287005888,0.00083,64974.0,64973.0,0.0655322]
["bitfinex","BTCUSD",1721287006265,0.462552,64974.0,64973.0,0.0655322]
["bitfinex","BTCUSD",1721287006678,0.154737,64974.0,64973.0,0.0655322]
["bitfinex","BTCUSD",1721287006883,0.154737,64974.0,64973.0,0.06327593]
["bitfinex","BTCUSD",1721287007307,0.154737,64974.0,64973.0,0.05527593]
["bitfinex","BTCUSD",1721287007510,0.00083,64974.0,64973.0,0.06327593]
["bitfinex","BTCUSD",1721287007711,0.154737,64974.0,64973.0,0.06327593]
["bitfinex","BTCUSD",1721287007921,0.154737,64974.0,64973.0,0.06441164]
["bitfinex","BTCUSD",1721287008913,0.154737,64974.0,64973.0,0.05341164]
["bitfinex","BTCUSD",1721287009282,0.154737,64974.0,64973.0,0.06441164]
["bitfinex","BTCUSD",1721287013002,0.00083,64974.0,64973.0,0.06441164]
["bitfinex","BTCUSD",1721287013853,0.00083,64974.0,64973.0,0.37223164]
["bitfinex","BTCUSD",1721287014060,0.00083,64974.0,64973.0,0.66674164]
["bitfinex","BTCUSD",1721287014301,0.00083,64974.0,64973.0,0.97456164]
["bitfinex","BTCUSD",1721287015944,0.00083,64974.0,64973.0,0.66674164]
["bitfinex","BTCUSD",1721287016158,0.154737,64974.0,64973.0,0.06441164]
["bitfinex","BTCUSD",1721287016368,0.154737,64974.0,64973.0,0.02121931]
["bitfinex","BTCUSD",1721287016369,0.82045708,64974.0,64973.0,0.02121931]
["bitfinex","BTCUSD",1721287016569,1.17504809,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287016784,1.32942983,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287016990,1.35242983,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287017779,1.3519656,64974.0,64973.0,0.011]
["bitfinex","BTCUSD",1721287018205,1.3519656,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287018814,1.3519656,64974.0,64973.0,0.008]
["bitfinex","BTCUSD",1721287019150,1.3519656,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287019852,1.30187552,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287020201,0.50886378,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287020808,0.462552,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287021024,0.50905115,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287021407,0.62347962,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287021769,0.62347962,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287021770,0.50892479,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287022961,0.462552,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287023967,0.462552,64974.0,64973.0,0.05419233]
["bitfinex","BTCUSD",1721287024164,0.462552,64974.0,64973.0,0.05119233]
["bitfinex","BTCUSD",1721287024384,0.462552,64974.0,64973.0,0.0534477]
["bitfinex","BTCUSD",1721287024796,0.770367,64974.0,64973.0,0.01025537]
["bitfinex","BTCUSD",1721287025011,0.81662438,64974.0,64973.0,0.01025537]
["bitfinex","BTCUSD",1721287025241,0.81662438,64974.0,64973.0,0.008]
["bitfinex","BTCUSD",1721287025647,0.94803454,64974.0,64973.0,0.008]
["bitfinex","BTCUSD",1721287025860,0.94803454,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287026709,0.94815825,64974.0,64973.0,0.019]
["bitfinex","BTCUSD",1721287028252,0.94815825,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287028253,0.81674809,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287028460,0.50893309,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287028640,0.154737,64974.0,64973.0,0.06219233]
["bitfinex","BTCUSD",1721287029095,0.154737,64974.0,64973.0,0.20879233]
["bitfinex","BTCUSD",1721287029096,0.00083,64974.0,64973.0,0.20879233]
["bitfinex","BTCUSD",1721287029500,0.00083,64974.0,64973.0,0.21105421]
["bitfinex","BTCUSD",1721287030361,0.00083,64974.0,64973.0,0.36496421]
["bitfinex","BTCUSD",1721287030801,0.00083,64974.0,64973.0,0.67278421]
["bitfinex","BTCUSD",1721287031014,0.00083,64974.0,64973.0,0.66478421]
["bitfinex","BTCUSD",1721287031234,0.00083,64974.0,64973.0,0.67278421]
["bitfinex","BTCUSD",1721287032461,0.00083,64974.0,64973.0,0.66178421]
["bitfinex","BTCUSD",1721287032844,0.00083,64974.0,64973.0,0.67278421]
["bitfinex","BTCUSD",1721287032998,0.00083,64974.0,64973.0,0.65378421]
["bitfinex","BTCUSD",1721287033433,0.00083,64974.0,64973.0,0.97260421]
["bitfinex","BTCUSD",1721287034152,0.00083,64974.0,64973.0,0.98060421]
["bitfinex","BTCUSD",1721287037556,0.00083,64974.0,64973.0,0.98151721]
["bitfinex","BTCUSD",1721287040604,0.00083,64974.0,64973.0,1.44371895]
["bitfinex","BTCUSD",1721287043360,0.00083,64974.0,64973.0,1.49371895]
["bitfinex","BTCUSD",1721287043558,0.00083,64974.0,64973.0,1.44371895]
["bitfinex","BTCUSD",1721287044898,0.00083,64974.0,64973.0,0.98151721]
["bitfinex","BTCUSD",1721287045114,0.00083,64974.0,64973.0,0.06536721]
["bitfinex","BTCUSD",1721287045333,0.00083,64974.0,64973.0,0.02217488]
["bitfinex","BTCUSD",1721287045334,0.386745,64974.0,64973.0,0.02217488]
["bitfinex","BTCUSD",1721287045534,0.63799275,64974.0,64973.0,0.02217488]
["bitfinex","BTCUSD",1721287045742,0.63799275,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287045743,0.65728486,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287045979,0.7264467,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287046409,0.7264467,64974.0,64973.0,0.011913]
["bitfinex","BTCUSD",1721287046821,0.36739884,64974.0,64973.0,0.04410533]
["bitfinex","BTCUSD",1721287047028,0.00083,64974.0,64973.0,0.04410533]
["bitfinex","BTCUSD",1721287047267,0.00083,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287047468,0.00083,64974.0,64973.0,0.21701533]
["bitfinex","BTCUSD",1721287047668,0.00083,64974.0,64973.0,0.21915471]
["bitfinex","BTCUSD",1721287048707,0.00083,64974.0,64973.0,0.21115471]
["bitfinex","BTCUSD",1721287049126,0.00083,64974.0,64973.0,0.21915471]
["bitfinex","BTCUSD",1721287050008,0.00083,64974.0,64973.0,0.06524471]
["bitfinex","BTCUSD",1721287050220,0.154737,64974.0,64973.0,0.06524471]
["bitfinex","BTCUSD",1721287050645,0.154737,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287051075,0.22391538,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287051267,0.20300908,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287051868,0.20329415,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287052029,0.154737,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287052212,0.462552,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287052614,0.531734,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287052820,0.462552,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287053022,0.61677428,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287053912,0.51108473,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287054363,0.81889973,64974.0,64973.0,0.06310533]
["bitfinex","BTCUSD",1721287054569,0.95839973,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287054736,1.05064564,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287054942,1.05076728,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287055685,1.16885307,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287055903,1.63104981,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287056124,2.00050931,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287056332,2.17651848,64974.0,64973.0,0.019913]
["bitfinex","BTCUSD",1721287056538,0.916492,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287056753,1.63319552,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287056957,2.17260811,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287057161,2.19560811,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287057414,2.05726485,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287057615,2.21161442,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287057838,2.16296005,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287058041,2.21026137,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287058247,2.21706904,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287058451,2.21706898,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287058655,2.21026131,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287058859,2.21706898,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721287059009,2.21806898,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721287059430,2.35618597,64961.0,64960.0,0.014913]
["bitfinex","BTCUSD",1721287059651,2.35718597,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287060077,2.21906898,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287060928,2.2128707,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287061773,2.21967837,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287062724,2.2128707,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287063445,2.21967837,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287063976,2.2128707,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287064179,2.21299518,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287064378,2.18891244,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287065226,2.30379022,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287065433,2.18891244,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287066572,2.28758634,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287067273,2.28758466,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287067629,2.19572011,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287067852,2.19626999,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287068478,2.26513706,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287069508,2.19626999,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287070403,2.24217232,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287070603,2.33458824,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287071424,2.28869313,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287073281,2.12753589,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287074017,2.07903774,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287074396,1.77116074,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287076612,1.86803881,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287077593,1.81959978,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287077766,1.97394935,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287079710,1.58028978,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287080468,1.57961108,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287080906,1.53185074,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287081119,1.57955498,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287082959,1.66155498,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287083172,1.76820031,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287083395,1.81526191,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287083941,1.88026191,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287084571,1.90435225,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287085257,1.98584244,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287086560,1.98489482,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287086998,2.29277182,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287087598,1.98489482,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287089442,2.29277182,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287089642,2.16516765,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287089840,2.29278643,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287090135,2.26448532,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287090324,2.39210274,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287090803,2.3099753,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287091021,2.45954337,64961.0,64960.0,0.028913]
["bitfinex","BTCUSD",1721287091465,0.56115367,64958.0,64942.0,0.0612]
["bitfinex","BTCUSD",1721287091673,1.05909385,64958.0,64946.0,0.04319233]
["bitfinex","BTCUSD",1721287091894,1.15104051,64958.0,64944.0,0.04319233]
["bitfinex","BTCUSD",1721287092095,1.17402659,64958.0,64943.0,0.04319233]
["bitfinex","BTCUSD",1721287092711,2.09869959,64958.0,64957.0,0.023185]
["bitfinex","BTCUSD",1721287092919,2.00623266,64958.0,64957.0,0.037185]
["bitfinex","BTCUSD",1721287093091,2.24696407,64958.0,64957.0,0.037185]
["bitfinex","BTCUSD",1721287093505,2.1320197,64958.0,64957.0,0.037185]
["bitfinex","BTCUSD",1721287095858,2.13882737,64958.0,64957.0,0.037185]
["bitfinex","BTCUSD",1721287096150,1.077867,64943.0,64942.0,0.0612]
["bitfinex","BTCUSD",1721287096280,1.65263704,64943.0,64942.0,0.0612]
["bitfinex","BTCUSD",1721287096482,1.60733136,64943.0,64942.0,0.0612]
["bitfinex","BTCUSD",1721287096782,0.769917,64942.0,64941.0,0.0753]
["bitfinex","BTCUSD",1721287096981,0.86231292,64942.0,64941.0,0.0753]
["bitfinex","BTCUSD",1721287097803,1.17027992,64942.0,64941.0,0.0753]
["bitfinex","BTCUSD",1721287099204,1.17127992,64942.0,64941.0,0.11849233]
["bitfinex","BTCUSD",1721287099413,1.21668131,64942.0,64941.0,0.11849233]
["bitfinex","BTCUSD",1721287099792,1.21668131,64942.0,64941.0,0.0753]
["bitfinex","BTCUSD",1721287099793,1.21724731,64942.0,64941.0,0.0753]
["bitfinex","BTCUSD",1721287100030,1.21724731,64942.0,64940.0,0.04319233]
["bitfinex","BTCUSD",1721287100031,0.769927,64941.0,64940.0,0.04319233]
["bitfinex","BTCUSD",1721287100258,0.83922821,64941.0,64940.0,0.04319233]
["bitfinex","BTCUSD",1721287100476,0.90832136,64941.0,64940.0,0.04319233]
["bitfinex","BTCUSD",1721287100691,1.06267093,64941.0,64940.0,0.04319233]
["bitfinex","BTCUSD",1721287101084,0.90832136,64941.0,64940.0,0.04319233]
["bitfinex","BTCUSD",1721287101492,0.93150358,64941.0,64940.0,0.04319233]
["bitfinex","BTCUSD",1721287101700,0.93150358,64941.0,64940.0,0.10359233]
["bitfinex","BTCUSD",1721287101920,0.22421706,64941.0,64940.0,0.18239233]
["bitfinex","BTCUSD",1721287102124,0.22421706,64941.0,64940.0,0.18467389]
["bitfinex","BTCUSD",1721287102125,0.04613922,64941.0,64940.0,0.18467389]
["bitfinex","BTCUSD",1721287102331,0.307949,64946.0,64940.0,0.18467389]
["bitfinex","BTCUSD",1721287102332,0.04613922,64942.0,64941.0,0.18579233]
["bitfinex","BTCUSD",1721287102535,0.153977,64945.0,64944.0,0.18309233]
["bitfinex","BTCUSD",1721287102757,0.20022951,64945.0,64944.0,0.18309233]
["bitfinex","BTCUSD",1721287102961,0.04625251,64945.0,64944.0,0.18537389]
["bitfinex","BTCUSD",1721287104216,0.20022851,64945.0,64944.0,0.18537389]
["bitfinex","BTCUSD",1721287104494,0.20122851,64945.0,64944.0,0.18537389]
["bitfinex","BTCUSD",1721287104745,0.34070579,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287105206,0.37478947,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287105415,0.350697,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287105634,0.35070227,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287105841,0.37479474,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287105991,0.34071106,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287106597,0.34071148,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287107043,0.22533397,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287108229,0.07135797,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287108889,0.07146314,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287109296,0.22543914,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287109506,0.02609247,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287109917,0.07146314,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287110116,0.1628006,64945.0,64944.0,0.34026489]
["bitfinex","BTCUSD",1721287110381,0.13971242,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287110603,0.002,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287110820,0.04768756,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287111194,0.04768756,64945.0,64944.0,0.34026489]
["bitfinex","BTCUSD",1721287112090,0.002,64945.0,64944.0,0.34026489]
["bitfinex","BTCUSD",1721287112326,0.04783906,64945.0,64944.0,0.34026489]
["bitfinex","BTCUSD",1721287112536,0.24277293,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287112742,0.29415681,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287113246,0.14018081,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287115476,0.1856197,64945.0,64944.0,0.18628689]
["bitfinex","BTCUSD",1721287115690,0.13997941,64945.0,64944.0,0.34026489]
["bitfinex","BTCUSD",1721287115905,0.002,64945.0,64944.0,0.34026489]
["bitfinex","BTCUSD",1721287116120,0.04816657,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287116322,0.002,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287117564,0.04816657,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287118360,0.002,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287118625,0.04816052,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287118800,0.002,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287119880,0.04815805,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287120651,0.002,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287120856,0.04815805,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287120980,0.002,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287122555,0.04815792,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287122785,0.002,64945.0,64944.0,0.64822189]
["bitfinex","BTCUSD",1721287123183,0.002,64945.0,64944.0,0.95617889]
["bitfinex","BTCUSD",1721287126629,0.002,64945.0,64944.0,0.00319456]
["bitfinex","BTCUSD",1721287126630,0.10714401,64945.0,64944.0,0.00319456]
["bitfinex","BTCUSD",1721287126929,1.09467371,64945.0,64944.0,0.00319456]
["bitfinex","BTCUSD",1721287127050,1.11876684,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287127969,0.88897313,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287128178,0.60611295,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287128379,0.533928,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287128742,0.60611558,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287129934,0.07418758,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287130207,0.60432296,64945.0,64944.0,0.04634931]
["bitfinex","BTCUSD",1721287130336,0.51202316,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287130709,0.60432296,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287130863,0.60432586,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287131074,0.463928,64945.0,64944.0,0.04634931]
["bitfinex","BTCUSD",1721287131266,0.6812603,64945.0,64944.0,0.04634931]
["bitfinex","BTCUSD",1721287131483,0.68854698,64945.0,64944.0,0.04634931]
["bitfinex","BTCUSD",1721287131700,0.71263945,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287132673,0.71263514,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287132881,0.71263512,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287133078,0.57317709,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287133836,0.68956328,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287134043,0.60407427,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287134239,0.463928,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287134624,0.51173736,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287134752,0.5358292,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287135586,0.62812539,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287135794,0.5358292,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287136151,0.64387662,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287136471,0.48801984,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287136689,0.62821287,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287137156,0.53590879,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287137721,0.53571516,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287138325,0.5358055,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287140879,0.53513582,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287141873,0.04911598,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287142106,0.04911598,64945.0,64944.0,0.12300533]
["bitfinex","BTCUSD",1721287142307,0.04911598,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287142709,0.14143504,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287142885,0.04911598,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287143293,0.02609143,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287143527,0.07344707,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287143734,0.1416894,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287144362,0.07344706,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287144562,0.04935564,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287145233,0.14170403,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287145444,0.04935564,64945.0,64944.0,0.18655506]
["bitfinex","BTCUSD",1721287146561,0.14194572,64945.0,64944.0,0.64849006]
["bitfinex","BTCUSD",1721287146793,0.002,64945.0,64944.0,0.64849006]
["bitfinex","BTCUSD",1721287147197,0.04818293,64945.0,64944.0,0.64849006]
["bitfinex","BTCUSD",1721287149314,0.002,64945.0,64944.0,0.64849006]
["bitfinex","BTCUSD",1721287150311,0.072,64945.0,64944.0,0.64849006]
["bitfinex","BTCUSD",1721287150525,0.225976,64945.0,64944.0,0.04635506]
["bitfinex","BTCUSD",1721287150729,0.29525451,64945.0,64944.0,0.04635506]
["bitfinex","BTCUSD",1721287150939,0.225976,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287151243,0.36600523,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287151413,0.21202923,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287151617,0.11965788,64945.0,64944.0,0.04635354]
["bitfinex","BTCUSD",1721287151844,0.11965788,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287152631,0.27363388,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287152792,0.27363388,64945.0,64944.0,0.04635354]
["bitfinex","BTCUSD",1721287152793,0.38909807,64945.0,64944.0,0.04635354]
["bitfinex","BTCUSD",1721287153356,0.366001,64945.0,64944.0,0.04635354]
["bitfinex","BTCUSD",1721287153509,0.27363388,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287153722,1.07000207,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287154189,1.13786419,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287154302,1.1619557,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287154507,1.04649151,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287154714,1.09408515,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287154913,0.97862939,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287155836,0.93097151,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287156037,0.97809359,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287156442,0.97823816,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287157847,0.91323816,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287158046,1.51783297,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287158294,1.51783297,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287158295,1.54083297,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287158451,1.47083297,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287158651,1.54083297,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287159097,1.49356632,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287159294,1.54093439,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287160101,1.54093439,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287160304,1.49356632,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287160506,1.53784562,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287160706,1.38740281,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287161487,0.86325081,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287161691,0.98141419,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287161866,0.84188,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287162068,1.00180114,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287162263,0.86597178,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287162487,0.91045242,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287162961,0.91045242,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287163420,1.24140442,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287163804,1.38490442,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287164041,1.52342644,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287165581,1.52334599,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287165784,1.67769556,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287165970,1.53918956,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287166170,1.67769558,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287166395,1.53918956,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287167430,1.38483999,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287167653,1.31483999,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287167839,1.38483999,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287168038,1.38483999,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287168843,1.38463832,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287169050,1.41389229,64945.0,64944.0,0.000913]
["bitfinex","BTCUSD",1721287169453,1.41389229,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287169631,1.38463832,64945.0,64944.0,0.04410533]
["bitfinex","BTCUSD",1721287170071,1.38463832,64945.0,64944.0,0.04390533]
["bitfinex","BTCUSD",1721287170407,1.38463832,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287171208,1.52310558,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287171420,1.38463832,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287171946,1.34042378,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287172153,1.53938484,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287172478,1.67786336,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287172607,1.52351379,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287173444,1.38503527,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287175142,1.34042378,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287175327,1.38500806,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287176319,1.53935763,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287176455,1.69373937,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287176659,2.00169137,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287177058,2.181648,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287178079,2.179648,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287178283,2.27896567,64945.0,64944.0,0.000713]
["bitfinex","BTCUSD",1721287178526,1.219216,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287178703,1.68971442,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287179535,1.99769042,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287179949,1.84334085,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287181815,1.85734085,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287182315,1.33806485,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287182515,1.42006485,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287182929,1.42006485,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287183043,1.35006485,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287183246,1.42006485,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287183452,1.42006485,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287183646,1.42006485,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287183647,0.95770711,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287184274,1.05216338,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287184474,1.05216338,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287184881,1.05216847,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287185080,0.9577122,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287185287,0.95770219,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287185761,1.07289627,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287186845,0.95770219,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287187684,1.0728922,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287187889,1.22724177,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287188235,1.11186062,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287188862,1.04186062,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287189104,1.11186062,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287191279,1.06738135,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287191451,1.06738135,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287191452,1.22712839,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287191683,1.11193986,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287192097,1.3292216,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287192298,1.4068216,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287192514,1.7147976,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287193947,1.4068216,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287194161,1.11197203,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287194532,1.1111864,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287194764,0.95680466,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287194965,0.95680454,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287195291,0.91303178,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287195487,1.11115411,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287195695,0.95680454,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287196766,0.60505578,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287196970,0.57874358,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287197131,0.64874358,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287197334,0.64874358,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287197335,0.76400015,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287197527,0.76400015,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287197762,0.76401503,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287198522,0.9183646,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287198696,0.80309638,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287198869,0.76402419,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287199423,0.64874681,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287199551,0.57874681,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287199752,0.64850785,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287200359,0.30181965,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287200568,0.30181965,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287200917,0.18686243,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287201290,0.30212727,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287201476,0.45611527,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287202505,0.30212727,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287203278,0.23536605,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287203486,0.30242372,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287203706,0.30242372,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287203906,0.30250967,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287205829,0.21122973,64940.0,64939.0,0.05464609]
["bitfinex","BTCUSD",1721287206219,0.119,64940.0,64939.0,0.13374609]
["bitfinex","BTCUSD",1721287206819,0.2112337,64940.0,64939.0,0.13374609]
["bitfinex","BTCUSD",1721287207050,0.119,64940.0,64939.0,0.13374609]
["bitfinex","BTCUSD",1721287207248,0.18817544,64940.0,64939.0,0.13374609]
["bitfinex","BTCUSD",1721287207646,0.119,64940.0,64939.0,0.13374609]
["bitfinex","BTCUSD",1721287208409,0.026,64940.0,64939.0,0.96789809]
["bitfinex","BTCUSD",1721287209273,0.014,64940.0,64939.0,0.96789809]
["bitfinex","BTCUSD",1721287209459,0.11694561,64944.0,64941.0,0.0784]
["bitfinex","BTCUSD",1721287209601,0.07083,64944.0,64943.0,0.27557333]
["bitfinex","BTCUSD",1721287209802,0.13994508,64944.0,64943.0,0.27557333]
["bitfinex","BTCUSD",1721287210212,0.09383,64944.0,64943.0,0.27782845]
["bitfinex","BTCUSD",1721287210891,0.14094149,64944.0,64943.0,0.27782845]
["bitfinex","BTCUSD",1721287211465,0.09483,64944.0,64943.0,0.27782845]
["bitfinex","BTCUSD",1721287211680,0.14093612,64944.0,64943.0,0.27782845]
["bitfinex","BTCUSD",1721287211968,0.09583,64944.0,64943.0,0.33862845]
["bitfinex","BTCUSD",1721287212592,0.09683,64944.0,64943.0,0.33862845]
["bitfinex","BTCUSD",1721287219958,0.02683,64944.0,64943.0,0.33862845]
["bitfinex","BTCUSD",1721287220185,0.00383,64944.0,64943.0,0.33862845]
["bitfinex","BTCUSD",1721287220414,0.00383,64944.0,64943.0,0.95455245]
["bitfinex","BTCUSD",1721287221632,0.219008,64944.0,64943.0,0.00225512]
["bitfinex","BTCUSD",1721287221838,0.219008,64944.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287221839,0.153988,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287222033,0.84414913,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287222244,1.08301479,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287222443,1.26907708,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287222580,1.31995738,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287222796,1.31995784,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287223200,1.25678305,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287223649,1.26878305,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287223889,1.25478305,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287224298,1.35991504,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287224499,1.24469896,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287225417,1.19791578,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287225616,1.24497216,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287226035,1.25897216,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287226249,1.20809186,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287226431,1.03299186,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287226638,1.20809186,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287227393,0.73312038,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287227623,0.77826625,64940.0,64939.0,0.05452495]
["bitfinex","BTCUSD",1721287227830,0.77826625,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287227831,1.79009935,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287228042,1.20370357,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287228462,1.15643691,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287228672,1.20371646,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287229081,1.02861646,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287229702,1.02861646,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287229902,1.02861646,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287230754,0.69765022,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287230964,0.23568622,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287231178,0.049,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287231411,0.049,64940.0,64939.0,0.05454255]
["bitfinex","BTCUSD",1721287232464,0.049,64940.0,64939.0,0.20853255]
["bitfinex","BTCUSD",1721287232893,0.026,64940.0,64939.0,0.82449455]
["bitfinex","BTCUSD",1721287233100,0.026,64940.0,64939.0,0.51651355]
["bitfinex","BTCUSD",1721287233317,0.026,64940.0,64939.0,0.82449455]
["bitfinex","BTCUSD",1721287233525,0.026,64940.0,64939.0,1.42995729]
["bitfinex","BTCUSD",1721287236103,0.026,64940.0,64939.0,1.78793829]
["bitfinex","BTCUSD",1721287236314,0.026,64940.0,64939.0,2.01580449]
["bitfinex","BTCUSD",1721287237779,0.026,64940.0,64939.0,2.21580449]
["bitfinex","BTCUSD",1721287238063,0.026,64940.0,64939.0,2.21579291]
["bitfinex","BTCUSD",1721287238264,0.014,64940.0,64939.0,2.21579291]
["bitfinex","BTCUSD",1721287239269,0.012,64940.0,64939.0,2.21579291]
["bitfinex","BTCUSD",1721287239515,0.026,64940.0,64939.0,2.21579291]
["bitfinex","BTCUSD",1721287241076,0.026,64940.0,64939.0,2.21578817]
["bitfinex","BTCUSD",1721287241651,0.026,64940.0,64939.0,2.08793829]
["bitfinex","BTCUSD",1721287241777,0.026,64940.0,64939.0,2.21578805]
["bitfinex","BTCUSD",1721287243957,0.026,64940.0,64939.0,2.52376905]
["bitfinex","BTCUSD",1721287244169,0.026,64940.0,64939.0,2.39591929]
["bitfinex","BTCUSD",1721287244461,0.026,64940.0,64939.0,2.52375606]
["bitfinex","BTCUSD",1721287245276,0.014,64940.0,64939.0,2.52375606]
["bitfinex","BTCUSD",1721287245717,0.026,64940.0,64939.0,2.52375606]
["bitfinex","BTCUSD",1721287245920,0.012,64940.0,64939.0,2.52375606]
["bitfinex","BTCUSD",1721287246325,0.026,64940.0,64939.0,2.52375606]
["bitfinex","BTCUSD",1721287247611,0.026,64940.0,64939.0,2.52375508]
["bitfinex","BTCUSD",1721287247973,0.026,64940.0,64939.0,3.30375508]
["bitfinex","BTCUSD",1721287249395,0.026,64940.0,64939.0,2.99577408]
["bitfinex","BTCUSD",1721287249596,0.026,64940.0,64939.0,0.79873108]
["bitfinex","BTCUSD",1721287249778,0.026,64940.0,64939.0,0.67089529]
["bitfinex","BTCUSD",1721287250182,0.026,64940.0,64939.0,0.51651355]
["bitfinex","BTCUSD",1721287250618,0.026,64940.0,64939.0,0.05454255]
["bitfinex","BTCUSD",1721287250820,0.652264,64940.0,64939.0,0.01135022]
["bitfinex","BTCUSD",1721287251031,1.59769774,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287251973,1.58369774,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287252379,1.59769774,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287252753,1.58569774,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287252969,1.57169774,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287253154,1.72876922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287253334,1.73076922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287253736,1.74276922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287255208,1.72876922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287255697,1.74276922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287255899,1.73076922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287256305,1.74276922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287259102,1.73076922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287259303,1.71676922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287259510,1.74276922,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287262079,1.59769774,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287262731,1.28972174,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287263321,1.28972174,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287263672,1.28972174,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287264275,1.28972174,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287264475,1.42384534,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287264859,1.42384534,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287265019,1.28972174,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287265504,1.28972174,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287271033,1.28972174,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287272759,1.13534,64940.0,64939.0,0.05237733]
["bitfinex","BTCUSD",1721287273389,1.24003482,64940.0,64939.0,0.009185]
["bitfinex","BTCUSD",1721287273997,1.13534,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287275182,1.13534,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287276694,2.13534,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287278153,2.13534,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287278346,2.13534,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287279352,2.3371854,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287280304,2.2321854,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287281372,2.2321854,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287281373,2.23229114,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287281590,2.07794157,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287281836,1.62866557,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287282046,1.07360157,64940.0,64939.0,0.20631733]
["bitfinex","BTCUSD",1721287282216,1.026,64940.0,64939.0,0.51429833]
["bitfinex","BTCUSD",1721287282397,1.026,64940.0,64939.0,0.51630266]
["bitfinex","BTCUSD",1721287282604,1.026,64940.0,64939.0,0.05433166]
["bitfinex","BTCUSD",1721287283488,1.049,64940.0,64939.0,0.20832166]
["bitfinex","BTCUSD",1721287285860,1.026,64940.0,64939.0,0.82428366]
["bitfinex","BTCUSD",1721287286082,1.026,64940.0,64939.0,0.90038366]
["bitfinex","BTCUSD",1721287290270,1.026,64940.0,64939.0,1.20836466]
["bitfinex","BTCUSD",1721287290685,1.026,64940.0,64939.0,1.27196466]
["bitfinex","BTCUSD",1721287290897,1.026,64940.0,64939.0,1.4763464]
["bitfinex","BTCUSD",1721287291128,1.026,64940.0,64939.0,1.6042151]
["bitfinex","BTCUSD",1721287291739,1.012,64940.0,64939.0,1.6042151]
["bitfinex","BTCUSD",1721287292183,1.0,64940.0,64939.0,1.6042151]
["bitfinex","BTCUSD",1721287292424,1.014,64940.0,64939.0,1.6042151]
["bitfinex","BTCUSD",1721287292635,1.026,64940.0,64939.0,1.6042151]
["bitfinex","BTCUSD",1721287293470,1.026,64940.0,64939.0,1.5542151]
["bitfinex","BTCUSD",1721287294063,1.026,64940.0,64939.0,1.55421034]
["bitfinex","BTCUSD",1721287295510,1.026,64940.0,64939.0,1.4263464]
["bitfinex","BTCUSD",1721287295659,1.026,64940.0,64939.0,0.20832166]
["bitfinex","BTCUSD",1721287298322,2.64722816,64940.0,64939.0,0.01113933]
["bitfinex","BTCUSD",1721287298508,2.84382996,64940.0,64939.0,0.01113933]
["bitfinex","BTCUSD",1721287298669,2.46882354,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287298873,2.56095114,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287299073,2.53685498,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287299328,2.46882362,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287299533,2.45682362,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287299793,2.46882362,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287300292,2.60841947,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287300710,2.91639547,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287301022,2.90239547,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287301455,2.77799506,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287302273,2.47001906,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287302994,2.44592282,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287303196,2.47001889,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287303380,2.58517382,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287303561,2.64940887,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287303765,2.58554305,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287304179,2.47037698,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287304350,2.58554305,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287304696,1.11893335,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287304897,1.04983,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287305094,1.55786399,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287305676,1.511794,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287306200,1.55786489,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287306602,1.511794,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287307382,1.04983,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287307496,1.02683,64940.0,64939.0,0.96489144]
["bitfinex","BTCUSD",1721287310569,1.02683,64940.0,64939.0,1.47725418]
["bitfinex","BTCUSD",1721287310984,1.02683,64940.0,64939.0,1.42725418]
["bitfinex","BTCUSD",1721287311173,1.02683,64940.0,64939.0,1.47725418]
["bitfinex","BTCUSD",1721287311552,1.02683,64940.0,64939.0,1.6051168]
["bitfinex","BTCUSD",1721287311752,1.01283,64940.0,64939.0,1.6051168]
["bitfinex","BTCUSD",1721287312153,1.02683,64940.0,64939.0,1.9130978]
["bitfinex","BTCUSD",1721287312377,1.02683,64940.0,64939.0,2.0130978]
["bitfinex","BTCUSD",1721287312848,1.02683,64940.0,64939.0,2.01308453]
["bitfinex","BTCUSD",1721287313564,1.01483,64940.0,64939.0,2.01308453]
["bitfinex","BTCUSD",1721287314340,1.02683,64940.0,64939.0,2.01308453]
["bitfinex","BTCUSD",1721287316171,1.02683,64940.0,64939.0,2.01308458]
["bitfinex","BTCUSD",1721287316675,1.02683,64940.0,64939.0,2.01308452]
["bitfinex","BTCUSD",1721287317289,1.02683,64940.0,64939.0,2.01308458]
["bitfinex","BTCUSD",1721287318346,1.02683,64940.0,64939.0,1.96308458]
["bitfinex","BTCUSD",1721287318668,1.02683,64940.0,64939.0,1.65511137]
["bitfinex","BTCUSD",1721287318875,1.02683,64940.0,64939.0,1.51451137]
["bitfinex","BTCUSD",1721287319091,1.180818,64940.0,64939.0,0.05433944]
["bitfinex","BTCUSD",1721287319234,1.511794,64940.0,64939.0,0.05433944]
["bitfinex","BTCUSD",1721287319437,1.511794,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287319813,1.203818,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287320806,1.02683,64940.0,64939.0,0.51429833]
["bitfinex","BTCUSD",1721287321010,1.02683,64940.0,64939.0,0.51624351]
["bitfinex","BTCUSD",1721287321755,1.02683,64940.0,64939.0,0.82422451]
["bitfinex","BTCUSD",1721287321958,1.02683,64940.0,64939.0,0.97860625]
["bitfinex","BTCUSD",1721287322845,1.02683,64940.0,64939.0,1.33658725]
["bitfinex","BTCUSD",1721287323154,1.02683,64940.0,64939.0,1.28658725]
["bitfinex","BTCUSD",1721287323363,1.02683,64940.0,64939.0,1.33658725]
["bitfinex","BTCUSD",1721287323542,1.02683,64940.0,64939.0,1.47738725]
["bitfinex","BTCUSD",1721287325611,0.02683,64940.0,64939.0,1.47738725]
["bitfinex","BTCUSD",1721287327942,0.02683,64940.0,64939.0,1.57738725]
["bitfinex","BTCUSD",1721287330104,0.02683,64940.0,64939.0,1.88536825]
["bitfinex","BTCUSD",1721287330314,0.02683,64940.0,64939.0,2.01321942]
["bitfinex","BTCUSD",1721287331205,0.02683,64940.0,64939.0,1.92002393]
["bitfinex","BTCUSD",1721287331361,0.02683,64940.0,64939.0,2.01321626]
["bitfinex","BTCUSD",1721287332571,0.02683,64940.0,64939.0,1.65523526]
["bitfinex","BTCUSD",1721287332769,0.02683,64940.0,64939.0,1.51443526]
["bitfinex","BTCUSD",1721287334269,0.02683,64940.0,64939.0,0.97860625]
["bitfinex","BTCUSD",1721287334514,0.02683,64940.0,64939.0,0.67062525]
["bitfinex","BTCUSD",1721287334715,0.02683,64940.0,64939.0,0.05427251]
["bitfinex","BTCUSD",1721287334716,0.344318,64940.0,64939.0,0.05427251]
["bitfinex","BTCUSD",1721287334862,0.652294,64940.0,64939.0,0.05427251]
["bitfinex","BTCUSD",1721287335068,0.652294,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287335888,0.652294,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287335889,1.22827064,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287336221,1.32263297,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287336428,1.59771865,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287336601,1.68974565,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287337221,1.58571865,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287337439,1.58570651,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287337660,1.48408761,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287337866,1.47208761,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287338221,1.54106653,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287338666,1.54118275,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287338871,1.70753232,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287340341,1.07682501,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287340556,0.95939318,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287341175,0.97339318,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287341820,0.18045318,64940.0,64939.0,0.05232733]
["bitfinex","BTCUSD",1721287342252,0.58605374,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287342460,1.20200574,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287342674,1.49598174,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287342870,1.54195966,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287343083,1.53298174,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287343759,1.84095774,64940.0,64939.0,0.009135]
["bitfinex","BTCUSD",1721287343959,0.769975,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287344129,1.71998403,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287344268,2.24294923,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287344928,2.12797403,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287345147,2.19582277,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287345384,2.35017234,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287345667,2.3973013,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287345861,2.20515131,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287346101,2.18105138,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287346269,2.27298571,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287346670,2.18137417,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287346877,2.27330936,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287347285,2.19537417,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287348330,2.26430348,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287349249,2.19537417,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287349501,2.19337417,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287349898,2.19347175,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287350075,2.20747175,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287350496,2.19547175,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287351140,2.25340898,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287352091,2.20522354,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287352319,2.15928631,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287353739,2.20743705,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287356227,2.15928631,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287356401,2.2074138,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287357201,2.21422147,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287357406,2.2074138,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287357622,2.2999838,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287357834,2.34588393,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287358013,2.33188393,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287358367,2.3386916,64937.0,64936.0,0.009174]
["bitfinex","BTCUSD",1721287358497,1.078199,64923.0,64922.0,0.04319233]
["bitfinex","BTCUSD",1721287358711,1.3978689,64923.0,64922.0,0.04319233]
["bitfinex","BTCUSD",1721287359094,1.276299,64923.0,64922.0,0.04319233]
["bitfinex","BTCUSD",1721287359300,0.968242,64923.0,64922.0,0.04319233]
["bitfinex","BTCUSD",1721287359724,0.485085,64923.0,64922.0,0.04319233]
["bitfinex","BTCUSD",1721287359929,0.023,64923.0,64922.0,0.04319233]
["bitfinex","BTCUSD",1721287360146,0.933324,64932.0,64931.0,0.04319233]
["bitfinex","BTCUSD",1721287360577,1.241341,64932.0,64931.0,0.04319233]
["bitfinex","BTCUSD",1721287360780,0.77006,64930.0,64929.0,0.04319233]
["bitfinex","BTCUSD",1721287360971,0.94516,64930.0,64929.0,0.04319233]
["bitfinex","BTCUSD",1721287361386,0.96816,64930.0,64929.0,0.04319233]
["bitfinex","BTCUSD",1721287362584,0.660136,64930.0,64929.0,0.04319233]
["bitfinex","BTCUSD",1721287362753,0.023,64930.0,64929.0,0.04319233]
["bitfinex","BTCUSD",1721287362968,0.023,64931.0,64929.0,0.12509233]
["bitfinex","BTCUSD",1721287363610,0.2747492,64931.0,64930.0,0.04319233]
["bitfinex","BTCUSD",1721287363814,0.177009,64931.0,64930.0,0.04319233]
["bitfinex","BTCUSD",1721287364030,0.023,64931.0,64930.0,0.04523009]
["bitfinex","BTCUSD",1721287364436,0.177004,64933.0,64932.0,0.04319233]
["bitfinex","BTCUSD",1721287366833,0.191004,64933.0,64932.0,0.04319233]
["bitfinex","BTCUSD",1721287367228,0.34535357,64933.0,64932.0,0.04319233]
["bitfinex","BTCUSD",1721287367856,0.037,64933.0,64932.0,0.04319233]
["bitfinex","BTCUSD",1721287368737,0.191004,64933.0,64932.0,0.04319233]
["bitfinex","BTCUSD",1721287369743,0.204004,64933.0,64932.0,0.04319233]
["bitfinex","BTCUSD",1721287370377,0.264104,64933.0,64932.0,0.04319233]
["bitfinex","BTCUSD",1721287371393,0.154007,64932.0,64931.0,0.04319233]
["bitfinex","BTCUSD",1721287371595,0.2695575,64932.0,64931.0,0.04319233]
["bitfinex","BTCUSD",1721287373253,0.2835575,64932.0,64931.0,0.04319233]
["bitfinex","BTCUSD",1721287373461,0.462028,64931.0,64930.0,0.000913]
["bitfinex","BTCUSD",1721287373664,1.02046535,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287373864,0.84198532,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287374243,0.56132537,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287374800,0.61057731,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287375211,0.86934437,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287375474,0.91864034,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287376385,0.94273816,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287376627,1.1111199,64931.0,64930.0,0.000913]
["bitfinex","BTCUSD",1721287377567,1.11114353,64931.0,64930.0,0.000913]
["bitfinex","BTCUSD",1721287379261,1.11114353,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287379262,0.64874279,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287379510,0.57244542,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287379785,0.64157325,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287379992,0.53612582,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287380196,0.89345719,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287380820,0.12341019,64931.0,64930.0,0.04410533]
["bitfinex","BTCUSD",1721287381039,0.12341019,64931.0,64930.0,0.10770533]
["bitfinex","BTCUSD",1721287381260,0.05,64931.0,64930.0,0.10770533]
["bitfinex","BTCUSD",1721287381459,0.05,64931.0,64930.0,0.10972728]
["bitfinex","BTCUSD",1721287382898,0.11920971,64931.0,64930.0,0.10972728]
["bitfinex","BTCUSD",1721287383044,0.05,64931.0,64930.0,0.10972728]
["bitfinex","BTCUSD",1721287383255,0.11920971,64931.0,64930.0,0.18512728]
["bitfinex","BTCUSD",1721287384289,0.11920899,64931.0,64930.0,0.18512728]
["bitfinex","BTCUSD",1721287384443,0.11920918,64931.0,64930.0,0.18512728]
["bitfinex","BTCUSD",1721287386924,0.05,64931.0,64930.0,0.95518728]
["bitfinex","BTCUSD",1721287387132,0.09612887,64931.0,64930.0,0.95518728]
["bitfinex","BTCUSD",1721287387294,0.05,64931.0,64930.0,0.95518728]
["bitfinex","BTCUSD",1721287392371,0.027,64931.0,64930.0,1.26321128]
["bitfinex","BTCUSD",1721287393414,0.027,64931.0,64930.0,0.95518728]
["bitfinex","BTCUSD",1721287395876,0.027,64931.0,64930.0,1.41759302]
["bitfinex","BTCUSD",1721287396083,0.027,64931.0,64930.0,1.59548448]
["bitfinex","BTCUSD",1721287396285,0.027,64931.0,64930.0,1.90350848]
["bitfinex","BTCUSD",1721287396819,0.027,64931.0,64930.0,1.90348689]
["bitfinex","BTCUSD",1721287397024,0.013,64931.0,64930.0,1.90348689]
["bitfinex","BTCUSD",1721287397586,0.027,64931.0,64930.0,1.90348689]
["bitfinex","BTCUSD",1721287397792,0.027,64931.0,64930.0,2.00348689]
["bitfinex","BTCUSD",1721287399806,0.027,64931.0,64930.0,1.87561702]
["bitfinex","BTCUSD",1721287400011,0.027,64931.0,64930.0,2.00348123]
["bitfinex","BTCUSD",1721287400427,0.027,64931.0,64930.0,1.87561702]
["bitfinex","BTCUSD",1721287400632,0.027,64931.0,64930.0,2.00348727]
["bitfinex","BTCUSD",1721287401031,0.014,64931.0,64930.0,2.00348727]
["bitfinex","BTCUSD",1721287402982,0.014,64931.0,64930.0,1.87556702]
["bitfinex","BTCUSD",1721287403211,0.014,64931.0,64930.0,2.0034332]
["bitfinex","BTCUSD",1721287403861,0.027,64931.0,64930.0,2.0034332]
["bitfinex","BTCUSD",1721287406281,0.027,64931.0,64930.0,1.87556702]
["bitfinex","BTCUSD",1721287406456,0.027,64931.0,64930.0,2.00343151]
["bitfinex","BTCUSD",1721287408809,0.027,64931.0,64930.0,2.51145551]
["bitfinex","BTCUSD",1721287409497,0.027,64931.0,64930.0,2.38359102]
["bitfinex","BTCUSD",1721287409708,0.027,64931.0,64930.0,2.511443]
["bitfinex","BTCUSD",1721287410126,0.027,64931.0,64930.0,2.51144362]
["bitfinex","BTCUSD",1721287412580,0.027,64931.0,64930.0,2.51145079]
["bitfinex","BTCUSD",1721287413753,0.027,64931.0,64930.0,2.49832761]
["bitfinex","BTCUSD",1721287415698,0.027,64931.0,64930.0,2.37046784]
["bitfinex","BTCUSD",1721287415894,0.027,64931.0,64930.0,2.49832749]
["bitfinex","BTCUSD",1721287418847,0.027,64931.0,64930.0,2.37046784]
["bitfinex","BTCUSD",1721287419056,0.027,64931.0,64930.0,2.49832643]
["bitfinex","BTCUSD",1721287419492,0.027,64931.0,64930.0,2.37046784]
["bitfinex","BTCUSD",1721287419662,0.027,64931.0,64930.0,2.49832696]
["bitfinex","BTCUSD",1721287420344,0.027,64931.0,64930.0,2.51682509]
["bitfinex","BTCUSD",1721287421855,1e-06,64931.0,64930.0,2.51682509]
["bitfinex","BTCUSD",1721287422018,1e-06,64931.0,64930.0,2.85335984]
["bitfinex","BTCUSD",1721287422219,1e-06,64931.0,64930.0,2.85323831]
["bitfinex","BTCUSD",1721287422423,1e-06,64931.0,64930.0,2.91716361]
["bitfinex","BTCUSD",1721287423416,0.00083,64936.0,64935.0,1.47919233]
["bitfinex","BTCUSD",1721287423638,0.00083,64936.0,64935.0,2.10534454]
["bitfinex","BTCUSD",1721287423837,0.00083,64936.0,64935.0,2.18794454]
["bitfinex","BTCUSD",1721287424369,0.00083,64936.0,64935.0,2.18989409]
["bitfinex","BTCUSD",1721287424917,0.00083,64936.0,64935.0,2.49789409]
["bitfinex","BTCUSD",1721287425159,0.01483,64936.0,64935.0,2.49789409]
["bitfinex","BTCUSD",1721287425399,0.01483,64936.0,64935.0,2.49813069]
["bitfinex","BTCUSD",1721287428449,0.01483,64936.0,64935.0,2.37028205]
["bitfinex","BTCUSD",1721287428652,0.01483,64936.0,64935.0,2.49808427]
["bitfinex","BTCUSD",1721287429219,0.01483,64936.0,64935.0,2.49808834]
["bitfinex","BTCUSD",1721287430791,0.02583,64936.0,64935.0,2.19108834]
["bitfinex","BTCUSD",1721287431447,0.02583,64936.0,64935.0,2.20958593]
["bitfinex","BTCUSD",1721287431796,0.02583,64936.0,64935.0,2.20947018]
["bitfinex","BTCUSD",1721287433055,0.02583,64936.0,64935.0,2.14537018]
["bitfinex","BTCUSD",1721287434949,0.02583,64936.0,64935.0,2.12694035]
["bitfinex","BTCUSD",1721287438397,0.02583,64936.0,64935.0,1.94697206]
["bitfinex","BTCUSD",1721287438597,0.02583,64936.0,64935.0,2.12684772]
["bitfinex","BTCUSD",1721287438798,0.02583,64936.0,64935.0,1.81912362]
["bitfinex","BTCUSD",1721287439003,0.02583,64936.0,64935.0,2.12674831]
["bitfinex","BTCUSD",1721287439225,0.02583,64936.0,64935.0,2.4808609]
["bitfinex","BTCUSD",1721287440223,0.02583,64936.0,64935.0,2.43474831]
["bitfinex","BTCUSD",1721287440453,0.00083,64939.0,64938.0,1.98711533]
["bitfinex","BTCUSD",1721287440641,0.00083,64939.0,64938.0,2.82993044]
["bitfinex","BTCUSD",1721287440839,0.00083,64939.0,64938.0,3.10209402]
["bitfinex","BTCUSD",1721287441040,0.00083,64939.0,64938.0,3.10442487]
["bitfinex","BTCUSD",1721287441263,0.00083,64939.0,64938.0,3.19673602]
["bitfinex","BTCUSD",1721287442064,0.01283,64939.0,64938.0,3.19773602]
["bitfinex","BTCUSD",1721287442262,0.01283,64939.0,64938.0,3.12773602]
["bitfinex","BTCUSD",1721287443908,0.01283,64939.0,64938.0,2.38634671]
["bitfinex","BTCUSD",1721287444147,0.01283,64939.0,64938.0,2.43249965]
["bitfinex","BTCUSD",1721287444477,0.01283,64939.0,64938.0,2.43349965]
["bitfinex","BTCUSD",1721287444709,0.01283,64939.0,64938.0,2.38734671]
["bitfinex","BTCUSD",1721287445260,0.01283,64939.0,64938.0,2.69533271]
["bitfinex","BTCUSD",1721287445460,0.01283,64939.0,64938.0,2.55373271]
["bitfinex","BTCUSD",1721287446105,0.01283,64939.0,64938.0,2.24574671]
["bitfinex","BTCUSD",1721287446445,0.01283,64939.0,64938.0,2.29189965]
["bitfinex","BTCUSD",1721287446879,0.01283,64939.0,64938.0,2.26424326]
["bitfinex","BTCUSD",1721287447101,0.01283,64939.0,64938.0,1.93745692]
["bitfinex","BTCUSD",1721287447312,0.01283,64939.0,64938.0,2.26413785]
["bitfinex","BTCUSD",1721287447838,0.01283,64939.0,64938.0,2.19563158]
["bitfinex","BTCUSD",1721287448052,0.01283,64939.0,64938.0,2.21412855]
["bitfinex","BTCUSD",1721287449868,0.01283,64939.0,64938.0,2.22180855]
["bitfinex","BTCUSD",1721287450052,0.01283,64939.0,64938.0,1.89513692]
["bitfinex","BTCUSD",1721287450480,0.01283,64939.0,64938.0,2.2039607]
["bitfinex","BTCUSD",1721287451146,0.07683,64939.0,64938.0,2.2039607]
["bitfinex","BTCUSD",1721287452723,0.07683,64939.0,64938.0,2.2539607]
["bitfinex","BTCUSD",1721287453256,0.07683,64939.0,64938.0,2.30013178]
["bitfinex","BTCUSD",1721287453455,0.07683,64939.0,64938.0,2.29994275]
["bitfinex","BTCUSD",1721287453456,0.01283,64939.0,64938.0,2.29994275]
["bitfinex","BTCUSD",1721287453746,0.01283,64939.0,64938.0,2.25376234]
["bitfinex","BTCUSD",1721287453874,0.01283,64939.0,64938.0,2.7416537]
["bitfinex","BTCUSD",1721287454215,0.01283,64939.0,64938.0,2.83401453]
["bitfinex","BTCUSD",1721287455212,0.01283,64939.0,64938.0,2.7416537]
["bitfinex","BTCUSD",1721287456149,0.01283,64939.0,64938.0,2.5951537]
["bitfinex","BTCUSD",1721287456302,0.01283,64939.0,64938.0,2.68750463]
["bitfinex","BTCUSD",1721287456699,0.01283,64939.0,64938.0,2.68733956]
["bitfinex","BTCUSD",1721287456927,0.01283,64939.0,64938.0,2.25362136]
["bitfinex","BTCUSD",1721287457131,0.01283,64939.0,64938.0,1.94513692]
["bitfinex","BTCUSD",1721287457360,0.01283,64939.0,64938.0,2.31805596]
["bitfinex","BTCUSD",1721287457527,0.01283,64939.0,64938.0,2.25338166]
["bitfinex","BTCUSD",1721287457927,0.01283,64939.0,64938.0,2.29955799]
["bitfinex","BTCUSD",1721287458336,0.01283,64939.0,64938.0,2.25338166]
["bitfinex","BTCUSD",1721287458942,0.01283,64939.0,64938.0,2.68712684]
["bitfinex","BTCUSD",1721287459143,0.01283,64939.0,64938.0,2.66403859]
["bitfinex","BTCUSD",1721287459426,0.01283,64939.0,64938.0,2.59475904]
["bitfinex","BTCUSD",1721287459554,0.01283,64939.0,64938.0,2.66402707]
["bitfinex","BTCUSD",1721287459971,0.01283,64939.0,64938.0,2.32265083]
["bitfinex","BTCUSD",1721287460171,0.01283,64939.0,64938.0,2.66403517]
["bitfinex","BTCUSD",1721287460584,0.01283,64939.0,64938.0,2.32265083]
["bitfinex","BTCUSD",1721287462328,0.01283,64939.0,64938.0,2.39265083]
["bitfinex","BTCUSD",1721287462471,0.01283,64939.0,64938.0,2.73403919]
["bitfinex","BTCUSD",1721287462669,0.01283,64939.0,64938.0,2.75712891]
["bitfinex","BTCUSD",1721287462910,0.01283,64939.0,64938.0,2.66477002]
["bitfinex","BTCUSD",1721287463137,0.01283,64939.0,64938.0,2.66507805]
["bitfinex","BTCUSD",1721287463733,0.01283,64939.0,64938.0,2.61507805]
["bitfinex","BTCUSD",1721287463936,0.01283,64939.0,64938.0,2.68435826]
["bitfinex","BTCUSD",1721287464538,0.01283,64939.0,64938.0,2.73435826]
["bitfinex","BTCUSD",1721287465151,0.01283,64939.0,64938.0,2.39297799]
["bitfinex","BTCUSD",1721287465343,0.01283,64939.0,64938.0,2.73436735]
["bitfinex","BTCUSD",1721287465754,0.01283,64939.0,64938.0,2.39297799]
["bitfinex","BTCUSD",1721287466378,0.01283,64939.0,64938.0,2.39313631]
["bitfinex","BTCUSD",1721287466801,0.01283,64939.0,64938.0,2.55366651]
["bitfinex","BTCUSD",1721287467018,0.01283,64939.0,64938.0,2.73452735]
["bitfinex","BTCUSD",1721287467230,0.01283,64939.0,64938.0,2.66523571]
["bitfinex","BTCUSD",1721287468942,0.01283,64939.0,64938.0,2.80523571]
["bitfinex","BTCUSD",1721287469156,0.00083,64944.0,64943.0,1.31105933]
["bitfinex","BTCUSD",1721287469352,0.00083,64944.0,64943.0,3.06127116]
["bitfinex","BTCUSD",1721287469551,0.00083,64944.0,64943.0,3.06321288]
["bitfinex","BTCUSD",1721287470329,0.00083,64944.0,64943.0,3.07721288]
["bitfinex","BTCUSD",1721287470869,0.00083,64944.0,64943.0,3.06321288]
["bitfinex","BTCUSD",1721287472227,0.00083,64944.0,64943.0,2.99321288]
["bitfinex","BTCUSD",1721287472427,0.00083,64944.0,64943.0,2.66160591]
["bitfinex","BTCUSD",1721287472733,0.00083,64944.0,64943.0,2.85711747]
["bitfinex","BTCUSD",1721287472929,0.00083,64944.0,64943.0,2.84311747]
["bitfinex","BTCUSD",1721287473337,0.00083,64944.0,64943.0,2.85711747]
["bitfinex","BTCUSD",1721287473616,0.00083,64944.0,64943.0,3.84645737]
["bitfinex","BTCUSD",1721287473994,0.00083,64944.0,64943.0,3.59111747]
["bitfinex","BTCUSD",1721287474195,0.00083,64944.0,64943.0,3.68338954]
["bitfinex","BTCUSD",1721287474398,0.00083,64944.0,64943.0,3.59111747]
["bitfinex","BTCUSD",1721287474576,0.00083,64944.0,64943.0,1.05653227]
["bitfinex","BTCUSD",1721287474782,0.00083,64944.0,64943.0,0.74214485]
["bitfinex","BTCUSD",1721287475185,0.00083,64944.0,64943.0,0.69600761]
["bitfinex","BTCUSD",1721287475635,0.00083,64944.0,64943.0,0.37751232]
["bitfinex","BTCUSD",1721287475828,0.00083,64944.0,64943.0,0.74197708]
["bitfinex","BTCUSD",1721287476212,0.00083,64944.0,64943.0,0.74197829]
["bitfinex","BTCUSD",1721287476735,0.00083,64944.0,64943.0,0.74200545]
["bitfinex","BTCUSD",1721287477545,0.00083,64944.0,64943.0,0.66436397]
["bitfinex","BTCUSD",1721287477900,0.00083,64944.0,64943.0,0.45534612]
["bitfinex","BTCUSD",1721287478919,0.00083,64944.0,64943.0,0.32751232]
["bitfinex","BTCUSD",1721287479144,0.00083,64944.0,64943.0,0.45535282]
["bitfinex","BTCUSD",1721287480966,0.13903,64944.0,64943.0,0.35535282]
["bitfinex","BTCUSD",1721287481951,0.13903,64944.0,64943.0,0.35536583]
["bitfinex","BTCUSD",1721287482370,0.13903,64944.0,64943.0,0.45536583]
["bitfinex","BTCUSD",1721287483446,0.13903,64944.0,64943.0,0.20098409]
["bitfinex","BTCUSD",1721287483647,0.13903,64944.0,64943.0,0.17298409]
["bitfinex","BTCUSD",1721287483870,0.13903,64944.0,64943.0,0.04513058]
["bitfinex","BTCUSD",1721287484205,0.13903,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287484755,0.13903,64944.0,64943.0,0.04513058]
["bitfinex","BTCUSD",1721287484908,0.13903,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287489187,0.13903,64944.0,64943.0,0.22751232]
["bitfinex","BTCUSD",1721287490656,0.13903,64944.0,64943.0,0.21351232]
["bitfinex","BTCUSD",1721287491099,0.13903,64944.0,64943.0,0.22751232]
["bitfinex","BTCUSD",1721287491513,0.13903,64944.0,64943.0,0.3413744]
["bitfinex","BTCUSD",1721287491710,0.13903,64944.0,64943.0,0.21351232]
["bitfinex","BTCUSD",1721287491946,0.13903,64944.0,64943.0,0.22751232]
["bitfinex","BTCUSD",1721287492513,0.13903,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287499473,0.13903,64944.0,64943.0,0.05913058]
["bitfinex","BTCUSD",1721287499674,0.13903,64944.0,64943.0,0.04513058]
["bitfinex","BTCUSD",1721287499884,0.13903,64944.0,64943.0,0.05913058]
["bitfinex","BTCUSD",1721287500289,0.13903,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287500928,0.13903,64944.0,64943.0,0.05913058]
["bitfinex","BTCUSD",1721287501139,0.13903,64944.0,64943.0,0.04513058]
["bitfinex","BTCUSD",1721287501277,0.13903,64944.0,64943.0,0.05913058]
["bitfinex","BTCUSD",1721287501499,0.13903,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287503532,0.13903,64944.0,64943.0,0.05913058]
["bitfinex","BTCUSD",1721287503990,0.13903,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287505418,0.13903,64944.0,64943.0,0.05913058]
["bitfinex","BTCUSD",1721287505846,0.13903,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287508070,0.13903,64944.0,64943.0,0.62227632]
["bitfinex","BTCUSD",1721287508071,0.00083,64944.0,64943.0,0.62227632]
["bitfinex","BTCUSD",1721287508280,0.00083,64944.0,64943.0,0.65227632]
["bitfinex","BTCUSD",1721287509131,0.00083,64944.0,64943.0,0.60227632]
["bitfinex","BTCUSD",1721287509456,0.00083,64944.0,64943.0,0.57427632]
["bitfinex","BTCUSD",1721287509669,0.00083,64944.0,64943.0,0.58826234]
["bitfinex","BTCUSD",1721287510598,0.00083,64944.0,64943.0,0.60226234]
["bitfinex","BTCUSD",1721287510985,0.00083,64944.0,64943.0,0.65226234]
["bitfinex","BTCUSD",1721287511394,0.00083,64944.0,64943.0,0.60226234]
["bitfinex","BTCUSD",1721287511948,0.00083,64944.0,64943.0,0.65226234]
["bitfinex","BTCUSD",1721287512862,0.00083,64944.0,64943.0,0.652262]
["bitfinex","BTCUSD",1721287517543,0.00083,64944.0,64943.0,0.455362]
["bitfinex","BTCUSD",1721287518912,0.00083,64944.0,64943.0,0.30098026]
["bitfinex","BTCUSD",1721287519129,0.06423,64944.0,64943.0,0.20098055]
["bitfinex","BTCUSD",1721287520665,0.06423,64944.0,64943.0,0.18698055]
["bitfinex","BTCUSD",1721287521052,0.06423,64944.0,64943.0,0.20098055]
["bitfinex","BTCUSD",1721287522009,0.06423,64944.0,64943.0,0.18698055]
["bitfinex","BTCUSD",1721287522202,0.06423,64944.0,64943.0,0.18698453]
["bitfinex","BTCUSD",1721287522336,0.06423,64944.0,64943.0,0.20098453]
["bitfinex","BTCUSD",1721287522557,0.06423,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287522749,0.06423,64944.0,64943.0,0.20098493]
["bitfinex","BTCUSD",1721287523689,0.00083,64944.0,64943.0,0.35536667]
["bitfinex","BTCUSD",1721287525129,0.00083,64944.0,64943.0,0.22751232]
["bitfinex","BTCUSD",1721287525335,0.00083,64944.0,64943.0,0.35536839]
["bitfinex","BTCUSD",1721287526903,0.00083,64944.0,64943.0,0.40536839]
["bitfinex","BTCUSD",1721287527098,0.00083,64944.0,64943.0,0.35536839]
["bitfinex","BTCUSD",1721287528490,0.00083,64944.0,64943.0,0.42536223]
["bitfinex","BTCUSD",1721287530012,0.00083,64944.0,64943.0,0.35536223]
["bitfinex","BTCUSD",1721287531594,0.00083,64944.0,64943.0,0.35536209]
["bitfinex","BTCUSD",1721287532408,0.00083,64944.0,64943.0,0.47026209]
["bitfinex","BTCUSD",1721287532814,0.00083,64944.0,64943.0,0.47025546]
["bitfinex","BTCUSD",1721287533263,0.00083,64944.0,64943.0,0.55255546]
["bitfinex","BTCUSD",1721287534027,0.00083,64944.0,64943.0,0.87838842]
["bitfinex","BTCUSD",1721287534265,0.00083,64944.0,64943.0,0.83224567]
["bitfinex","BTCUSD",1721287534436,0.00083,64944.0,64943.0,0.87838842]
["bitfinex","BTCUSD",1721287534686,0.00083,64944.0,64943.0,1.00618688]
["bitfinex","BTCUSD",1721287534969,0.00083,64944.0,64943.0,0.87835527]
["bitfinex","BTCUSD",1721287537150,0.00083,64944.0,64943.0,0.83222515]
["bitfinex","BTCUSD",1721287537294,0.00083,64944.0,64943.0,0.90222515]
["bitfinex","BTCUSD",1721287537876,0.00083,64944.0,64943.0,0.90160688]
["bitfinex","BTCUSD",1721287540888,0.00083,64944.0,64943.0,0.72254077]
["bitfinex","BTCUSD",1721287541089,0.00083,64944.0,64943.0,0.90174056]
["bitfinex","BTCUSD",1721287541402,0.00083,64944.0,64943.0,0.90173222]
["bitfinex","BTCUSD",1721287543814,0.00083,64944.0,64943.0,0.74103506]
["bitfinex","BTCUSD",1721287544059,0.00083,64944.0,64943.0,0.741042]
["bitfinex","BTCUSD",1721287544890,0.00083,64944.0,64943.0,0.543842]
["bitfinex","BTCUSD",1721287545095,0.00083,64944.0,64943.0,0.45534735]
["bitfinex","BTCUSD",1721287545405,0.08293,64944.0,64943.0,0.45534735]
["bitfinex","BTCUSD",1721287545832,0.14293,64944.0,64943.0,0.20096561]
["bitfinex","BTCUSD",1721287546060,0.14293,64944.0,64943.0,0.07313058]
["bitfinex","BTCUSD",1721287546268,0.075,64943.0,64939.0,0.04410533]
["bitfinex","BTCUSD",1721287546479,0.075,64943.0,64921.0,0.13080269]
["bitfinex","BTCUSD",1721287546480,0.135,64939.0,64919.0,0.06849465]
["bitfinex","BTCUSD",1721287546699,0.14717479,64940.0,64917.0,0.059174]
["bitfinex","BTCUSD",1721287546700,0.205,64932.0,64917.0,0.059174]
["bitfinex","BTCUSD",1721287546886,0.205,64932.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287547088,0.205,64932.0,64917.0,0.059174]
["bitfinex","BTCUSD",1721287547293,0.205,64932.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287548289,0.135,64932.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287548418,0.0671,64932.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287548620,0.0661,64930.0,64918.0,0.12789653]
["bitfinex","BTCUSD",1721287548822,0.0661,64930.0,64917.0,0.16355574]
["bitfinex","BTCUSD",1721287549028,0.0829,64929.0,64917.0,0.16355574]
["bitfinex","BTCUSD",1721287549205,0.0638,64928.0,64917.0,0.16355574]
["bitfinex","BTCUSD",1721287549407,0.0829,64927.0,64917.0,0.16355574]
["bitfinex","BTCUSD",1721287549631,0.0638,64926.0,64917.0,0.16355574]
["bitfinex","BTCUSD",1721287551105,0.08,64925.0,64917.0,0.16355574]
["bitfinex","BTCUSD",1721287551305,0.0666,64924.0,64917.0,0.16355574]
["bitfinex","BTCUSD",1721287552574,0.0764,64923.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287552772,0.0662,64922.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287553728,0.0662,64922.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287553955,0.0662,64922.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287554232,0.0662,64922.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287554682,0.0662,64922.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287554899,0.0782,64922.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287555412,0.0622,64920.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287555629,0.0622,64920.0,64918.0,0.00192951]
["bitfinex","BTCUSD",1721287555854,0.0622,64920.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287556823,0.0622,64920.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287557205,0.0622,64920.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287557618,0.0622,64920.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287558053,0.0622,64920.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287558227,0.0742,64920.0,64918.0,0.001]
["bitfinex","BTCUSD",1721287558815,0.0742,64920.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287558816,0.0622,64920.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287559322,0.0742,64920.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287559728,0.0622,64920.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287559958,0.0622,64920.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287560328,0.0622,64920.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287562064,0.1751,64937.0,64917.0,0.16455574]
["bitfinex","BTCUSD",1721287562065,0.0605,64923.0,64917.0,0.16455574]
["bitfinex","BTCUSD",1721287562294,0.012,64920.0,64918.0,0.001]
["bitfinex","BTCUSD",1721287562505,0.012,64920.0,64918.0,0.00293809]
["bitfinex","BTCUSD",1721287562931,0.0605,64923.0,64918.0,0.00193809]
["bitfinex","BTCUSD",1721287563359,0.012,64920.0,64918.0,0.00193809]
["bitfinex","BTCUSD",1721287563561,0.07717479,64936.0,64918.0,0.00193809]
["bitfinex","BTCUSD",1721287563562,0.1353,64919.0,64918.0,0.00193809]
["bitfinex","BTCUSD",1721287563977,0.1353,64919.0,64918.0,0.00293809]
["bitfinex","BTCUSD",1721287565067,0.012,64920.0,64918.0,0.00293809]
["bitfinex","BTCUSD",1721287565476,0.012,64920.0,64918.0,0.00393809]
["bitfinex","BTCUSD",1721287566234,0.0601,64923.0,64918.0,0.00293809]
["bitfinex","BTCUSD",1721287566659,0.002794,64934.0,64918.0,0.00293809]
["bitfinex","BTCUSD",1721287566660,0.002794,64934.0,64919.0,0.15746242]
["bitfinex","BTCUSD",1721287566861,0.0608,64929.0,64920.0,0.00193579]
["bitfinex","BTCUSD",1721287567062,0.0608,64929.0,64921.0,0.15438174]
["bitfinex","BTCUSD",1721287567472,0.0608,64929.0,64922.0,0.00193533]
["bitfinex","BTCUSD",1721287567674,0.0608,64929.0,64923.0,0.15438174]
["bitfinex","BTCUSD",1721287568277,0.0608,64929.0,64924.0,0.00193533]
["bitfinex","BTCUSD",1721287568478,0.0608,64929.0,64925.0,0.15438174]
["bitfinex","BTCUSD",1721287568858,0.0763,64928.0,64921.0,0.001]
["bitfinex","BTCUSD",1721287569128,0.0763,64928.0,64922.0,0.00193533]
["bitfinex","BTCUSD",1721287569508,0.0763,64928.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287569835,0.0763,64928.0,64923.0,0.00193533]
["bitfinex","BTCUSD",1721287570039,0.0763,64928.0,64918.0,0.15438174]
["bitfinex","BTCUSD",1721287570249,0.0659,64927.0,64924.0,0.00193533]
["bitfinex","BTCUSD",1721287570426,0.0659,64927.0,64918.0,0.15438174]
["bitfinex","BTCUSD",1721287570631,0.0659,64927.0,64925.0,0.00193533]
["bitfinex","BTCUSD",1721287570771,0.0659,64927.0,64923.0,0.001]
["bitfinex","BTCUSD",1721287571194,0.0659,64927.0,64924.0,0.00193533]
["bitfinex","BTCUSD",1721287571400,0.0659,64927.0,64918.0,0.15538174]
["bitfinex","BTCUSD",1721287571608,0.0659,64927.0,64919.0,0.00193533]
["bitfinex","BTCUSD",1721287571815,0.0779,64927.0,64923.0,0.001]
["bitfinex","BTCUSD",1721287572267,0.0779,64927.0,64924.0,0.00193051]
["bitfinex","BTCUSD",1721287573263,0.0659,64927.0,64924.0,0.00193051]
["bitfinex","BTCUSD",1721287573461,0.0659,64927.0,64924.0,0.001]
["bitfinex","BTCUSD",1721287573667,0.0779,64927.0,64924.0,0.001]
["bitfinex","BTCUSD",1721287575329,0.0779,64927.0,64924.0,0.002]
["bitfinex","BTCUSD",1721287576279,0.1404,64926.0,64924.0,0.002]
["bitfinex","BTCUSD",1721287576666,0.1404,64926.0,64925.0,0.12790548]
["bitfinex","BTCUSD",1721287576872,0.1404,64926.0,64924.0,0.002]
["bitfinex","BTCUSD",1721287577300,0.1404,64926.0,64924.0,0.001]
["bitfinex","BTCUSD",1721287577833,0.1524,64926.0,64924.0,0.002]
["bitfinex","BTCUSD",1721287578774,0.1524,64926.0,64924.0,0.001]
["bitfinex","BTCUSD",1721287578975,0.1524,64926.0,64925.0,0.12790874]
["bitfinex","BTCUSD",1721287579392,0.1524,64926.0,64925.0,0.12983925]
["bitfinex","BTCUSD",1721287580746,0.1404,64926.0,64925.0,0.12983925]
["bitfinex","BTCUSD",1721287580951,0.1404,64926.0,64925.0,0.13083925]
["bitfinex","BTCUSD",1721287580952,0.1524,64926.0,64925.0,0.13083925]
["bitfinex","BTCUSD",1721287581147,0.1524,64926.0,64925.0,0.12890874]
["bitfinex","BTCUSD",1721287581364,0.1524,64926.0,64925.0,0.13083925]
["bitfinex","BTCUSD",1721287581613,0.24475,64926.0,64925.0,0.00293051]
["bitfinex","BTCUSD",1721287581810,0.26775,64926.0,64925.0,0.00293051]
["bitfinex","BTCUSD",1721287582010,0.26775,64926.0,64925.0,0.001]
["bitfinex","BTCUSD",1721287584004,0.42213174,64926.0,64925.0,0.002]
["bitfinex","BTCUSD",1721287584787,0.42213174,64926.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287584992,0.1429,64918.0,64917.0,0.009174]
["bitfinex","BTCUSD",1721287586299,0.1549,64918.0,64917.0,0.010174]
["bitfinex","BTCUSD",1721287587838,0.1549,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287602027,0.1549,64918.0,64917.0,0.01311434]
["bitfinex","BTCUSD",1721287603823,0.012,64918.0,64917.0,0.01311434]
["bitfinex","BTCUSD",1721287604025,0.012,64918.0,64917.0,0.47524134]
["bitfinex","BTCUSD",1721287604435,0.012,64918.0,64917.0,0.91124137]
["bitfinex","BTCUSD",1721287604648,0.012,64918.0,64917.0,0.78332634]
["bitfinex","BTCUSD",1721287604850,0.012,64918.0,64917.0,0.91123894]
["bitfinex","BTCUSD",1721287605841,0.012,64918.0,64917.0,0.78332634]
["bitfinex","BTCUSD",1721287606568,0.012,64918.0,64917.0,0.91124231]
["bitfinex","BTCUSD",1721287606773,0.012,64918.0,64917.0,0.91124208]
["bitfinex","BTCUSD",1721287606993,0.012,64918.0,64917.0,0.78332634]
["bitfinex","BTCUSD",1721287607302,0.012,64918.0,64917.0,0.47524134]
["bitfinex","BTCUSD",1721287607711,0.0723,64918.0,64917.0,0.47524134]
["bitfinex","BTCUSD",1721287608455,0.0723,64918.0,64917.0,0.01311434]
["bitfinex","BTCUSD",1721287619278,0.0723,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287619436,0.0723,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287619437,0.11836924,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287619646,0.0723,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287620089,0.0723,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287620551,0.22634,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287621359,0.1424,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287622818,0.29644,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287623517,0.29644,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287623717,0.29644,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287625043,0.1424,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287625242,0.0821,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287625442,0.0821,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287626004,0.0821,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287627765,0.0821,64918.0,64917.0,0.53664552]
["bitfinex","BTCUSD",1721287627766,0.012,64918.0,64917.0,0.53664552]
["bitfinex","BTCUSD",1721287628296,0.012,64918.0,64917.0,0.84473052]
["bitfinex","BTCUSD",1721287628699,0.012,64918.0,64917.0,0.78333052]
["bitfinex","BTCUSD",1721287630295,0.012,64918.0,64917.0,0.47524552]
["bitfinex","BTCUSD",1721287631462,0.12068852,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287631609,0.53672,64918.0,64917.0,0.01311852]
["bitfinex","BTCUSD",1721287631813,0.29777278,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287633654,0.60585278,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287633853,0.32077278,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287634014,0.32076792,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287634435,0.25164,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287634656,0.29772628,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287636348,0.0821,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287636791,0.0821,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287639172,0.1598,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287639629,0.31384,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287639849,0.35991862,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287640379,0.31384,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287640659,0.38295385,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287641478,0.31384,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287641702,0.35990192,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287642105,0.31384,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287643122,0.35989968,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287643466,0.35989801,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287643717,0.31384,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287644120,0.38292305,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287644722,0.31384,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287646406,0.35988911,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287646811,0.35988904,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287648026,0.31384,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287648261,0.1598,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287648468,0.2058501,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287648695,0.1598,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287648865,0.20585053,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287649839,0.1598,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287650058,0.20585032,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287650264,0.1598,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287651231,0.25602079,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287651430,1.2489473,64918.0,64917.0,0.01311573]
["bitfinex","BTCUSD",1721287651608,1.15272651,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287651812,1.03760071,64918.0,64917.0,0.011174]
["bitfinex","BTCUSD",1721287652043,0.770237,64915.0,64914.0,0.009185]
["bitfinex","BTCUSD",1721287652234,2.10385227,64915.0,64914.0,0.009185]
["bitfinex","BTCUSD",1721287652450,2.10385227,64915.0,64895.0,0.009174]
["bitfinex","BTCUSD",1721287652451,0.1405,64903.0,64895.0,0.009174]
["bitfinex","BTCUSD",1721287652624,0.462291,64894.0,64893.0,0.019]
["bitfinex","BTCUSD",1721287652833,0.602791,64894.0,64893.0,0.019]
["bitfinex","BTCUSD",1721287653034,1.30587132,64894.0,64893.0,0.019]
["bitfinex","BTCUSD",1721287653201,1.66833795,64894.0,64893.0,0.019]
["bitfinex","BTCUSD",1721287653415,1.53036636,64894.0,64893.0,0.019]
["bitfinex","BTCUSD",1721287654036,1.53036673,64894.0,64893.0,0.019]
["bitfinex","BTCUSD",1721287654413,1.53036673,64894.0,64879.0,0.009174]
["bitfinex","BTCUSD",1721287654414,0.527891,64880.0,64879.0,0.009174]
["bitfinex","BTCUSD",1721287654613,0.36733,64880.0,64879.0,0.009174]
["bitfinex","BTCUSD",1721287654825,0.675591,64880.0,64879.0,0.009174]
["bitfinex","BTCUSD",1721287655000,0.698591,64880.0,64879.0,0.009174]
["bitfinex","BTCUSD",1721287655971,0.627891,64880.0,64879.0,0.009174]
["bitfinex","BTCUSD",1721287656184,0.697991,64880.0,64879.0,0.009174]
["bitfinex","BTCUSD",1721287656808,0.709991,64880.0,64879.0,0.010174]
["bitfinex","BTCUSD",1721287657370,1.1200755,64880.0,64879.0,0.010174]
["bitfinex","BTCUSD",1721287657683,0.8118145,64880.0,64879.0,0.010174]
["bitfinex","BTCUSD",1721287658084,0.8118145,64880.0,64879.0,0.011174]
["bitfinex","BTCUSD",1721287658085,0.8128145,64880.0,64879.0,0.011174]
["bitfinex","BTCUSD",1721287660030,1.1210755,64880.0,64879.0,0.011174]
["bitfinex","BTCUSD",1721287662930,1.1210755,64880.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287662931,0.607427,64875.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287663130,1.21736853,64875.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287663329,1.52565353,64875.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287663573,1.54865353,64875.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287664353,2.10431856,64875.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287664604,1.57687874,64875.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287665442,1.57787874,64875.0,64874.0,0.010174]
["bitfinex","BTCUSD",1721287665861,1.62787874,64875.0,64874.0,0.010174]
["bitfinex","BTCUSD",1721287666073,1.62687874,64875.0,64874.0,0.009174]
["bitfinex","BTCUSD",1721287666485,1.62787874,64875.0,64874.0,0.010174]
["bitfinex","BTCUSD",1721287666661,1.78222831,64875.0,64874.0,0.010174]
["bitfinex","BTCUSD",1721287666815,1.73222831,64875.0,64874.0,0.010174]
["bitfinex","BTCUSD",1721287667017,1.74422831,64875.0,64874.0,0.011174]
["bitfinex","BTCUSD",1721287667880,1.73222831,64875.0,64874.0,0.010174]
["bitfinex","BTCUSD",1721287668039,1.97475831,64875.0,64874.0,0.010174]
["bitfinex","BTCUSD",1721287668285,1.98675831,64875.0,64874.0,0.011174]
["bitfinex","BTCUSD",1721287670165,0.913277,64872.0,64871.0,0.009174]
["bitfinex","BTCUSD",1721287670324,1.79440731,64872.0,64871.0,0.009174]
["bitfinex","BTCUSD",1721287670950,2.10270631,64872.0,64871.0,0.009174]
["bitfinex","BTCUSD",1721287671992,1.74440731,64872.0,64871.0,0.009174]
["bitfinex","BTCUSD",1721287672216,1.75640731,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287672470,1.80640731,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287672640,2.11470631,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287673206,1.75640731,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287674007,1.80640731,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287674248,1.80610731,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287674407,2.11420631,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287674603,2.11420631,64872.0,64871.0,0.009174]
["bitfinex","BTCUSD",1721287674604,2.10210631,64872.0,64871.0,0.009174]
["bitfinex","BTCUSD",1721287674861,1.79680731,64872.0,64871.0,0.010174]
["bitfinex","BTCUSD",1721287675167,1.75930731,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287675375,1.75920731,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287675576,1.51222774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287675910,1.51192774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287676116,1.51182774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287676428,1.51152774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287676853,1.51142774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287677961,1.56142774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287678163,1.51142774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287678366,1.60395774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287678821,1.91225674,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287679023,1.65395774,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287679222,1.80830731,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287679472,2.17836931,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287680085,1.82007031,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287680296,1.87007031,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287680508,1.82007031,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287680717,1.87007031,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287680890,1.80830731,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287681099,2.12778031,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287683969,2.16290582,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287684171,2.1629043,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287686387,2.12778031,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287686590,2.1631037,64872.0,64871.0,0.011174]
["bitfinex","BTCUSD",1721287686995,2.1631037,64872.0,64871.0,1e-06]
["bitfinex","BTCUSD",1721287687196,2.4714027,64872.0,64871.0,1e-06]
["bitfinex","BTCUSD",1721287687405,2.4955296,64872.0,64871.0,1e-06]
["bitfinex","BTCUSD",1721287687620,1.675254,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287687816,2.15948531,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287688027,2.28248531,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287688635,2.29016531,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287688841,2.32564687,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287689041,2.33764687,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287689194,2.35177773,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287689399,2.35114921,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287689598,2.39800225,64859.0,64858.0,0.00218]
["bitfinex","BTCUSD",1721287690073,2.37172011,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287690770,2.32172011,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287690894,2.30972011,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287691094,2.35972011,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287691328,2.37272011,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287691499,2.35972011,64859.0,64858.0,0.00018]
["bitfinex","BTCUSD",1721287691926,2.37272011,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287692520,2.87257415,64859.0,64858.0,0.00118]
["bitfinex","BTCUSD",1721287692736,2.87257415,64859.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721287692737,0.154247,64831.0,64821.0,0.1495]
["bitfinex","BTCUSD",1721287692944,0.58412874,64831.0,64821.0,0.1495]
["bitfinex","BTCUSD",1721287693166,0.58412874,64831.0,64830.0,1.30209043]
["bitfinex","BTCUSD",1721287693167,1.29364674,64831.0,64830.0,1.30209043]
["bitfinex","BTCUSD",1721287693367,1.31664674,64831.0,64830.0,1.30209043]
["bitfinex","BTCUSD",1721287693592,1.77010541,64831.0,64830.0,1.30209043]
["bitfinex","BTCUSD",1721287694019,0.91562274,64831.0,64830.0,1.30209043]
["bitfinex","BTCUSD",1721287694221,0.74012274,64831.0,64830.0,1.30209043]
["bitfinex","BTCUSD",1721287694425,0.89262274,64831.0,64830.0,1.38319043]
["bitfinex","BTCUSD",1721287694627,1.21211674,64831.0,64830.0,1.30309043]
["bitfinex","BTCUSD",1721287694783,1.64182241,64831.0,64830.0,1.30209043]
["bitfinex","BTCUSD",1721287695181,1.65482241,64831.0,64830.0,1.30309043]
["bitfinex","BTCUSD",1721287695608,1.65782241,64831.0,64830.0,1.30409043]
["bitfinex","BTCUSD",1721287695803,1.34932841,64831.0,64830.0,1.30409043]
["bitfinex","BTCUSD",1721287696875,1.22811674,64831.0,64830.0,1.30409043]
["bitfinex","BTCUSD",1721287697082,0.129,64831.0,64830.0,1.30409043]
["bitfinex","BTCUSD",1721287697286,0.029,64831.0,64830.0,1.30409043]
["bitfinex","BTCUSD",1721287697471,0.029,64831.0,64830.0,1.38441443]
["bitfinex","BTCUSD",1721287697695,0.183247,64831.0,64830.0,1.38441443]
["bitfinex","BTCUSD",1721287698477,0.029,64831.0,64830.0,1.38441443]
["bitfinex","BTCUSD",1721287698680,0.026,64831.0,64830.0,1.38341443]
["bitfinex","BTCUSD",1721287699087,0.026,64831.0,64830.0,1.44571443]
["bitfinex","BTCUSD",1721287699290,0.026,64831.0,64830.0,2.21796143]
["bitfinex","BTCUSD",1721287699291,0.029,64831.0,64830.0,2.21796143]
["bitfinex","BTCUSD",1721287699446,0.002794,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1721287699650,0.002794,64843.0,64842.0,0.540363]
["bitfinex","BTCUSD",1721287699879,0.4713,64844.0,64843.0,0.216518]
["bitfinex","BTCUSD",1721287700073,1.099892,64853.0,64843.0,0.216518]
["bitfinex","BTCUSD",1721287700074,0.483881,64855.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721287700277,0.002794,64854.0,64843.0,0.0623]
["bitfinex","BTCUSD",1721287700512,0.002794,64854.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721287700713,0.002794,64855.0,64848.0,0.236505]
["bitfinex","BTCUSD",1721287700914,0.002794,64857.0,64851.0,0.00211769]
["bitfinex","BTCUSD",1721287701239,0.154188,64856.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721287701465,0.154183,64858.0,64852.0,0.00211769]
["bitfinex","BTCUSD",1721287701669,0.316045,64859.0,64854.0,0.15419]
["bitfinex","BTCUSD",1721287701670,0.002794,64857.0,64854.0,0.15419]
["bitfinex","BTCUSD",1721287701826,0.00768,64859.0,64853.0,0.00211769]
["bitfinex","BTCUSD",1721287702026,0.16186,64859.0,64852.0,0.308394]
["bitfinex","BTCUSD",1721287702225,0.002794,64858.0,64855.0,0.0768]
["bitfinex","BTCUSD",1721287702429,0.00768,64859.0,64857.0,0.30837]
["bitfinex","BTCUSD",1721287702644,0.00768,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721287703006,0.00768,64859.0,64858.0,0.15629969]
["bitfinex","BTCUSD",1721287703413,0.00768,64859.0,64858.0,0.46466469]
["bitfinex","BTCUSD",1721287703815,0.00768,64859.0,64858.0,0.15629969]
["bitfinex","BTCUSD",1721287704643,0.00768,64859.0,64858.0,0.46466469]
["bitfinex","BTCUSD",1721287705323,0.00768,64859.0,64858.0,0.91532969]
["bitfinex","BTCUSD",1721287706181,0.00768,64859.0,64858.0,1.22369469]
["bitfinex","BTCUSD",1721287706779,0.00768,64859.0,64858.0,1.37907643]
["bitfinex","BTCUSD",1721287706953,0.00868,64859.0,64858.0,1.38007643]
["bitfinex","BTCUSD",1721287707356,0.00868,64859.0,64858.0,1.37907643]
["bitfinex","BTCUSD",1721287707582,0.00868,64859.0,64858.0,1.55709699]
["bitfinex","BTCUSD",1721287707782,0.00868,64859.0,64858.0,1.50609699]
["bitfinex","BTCUSD",1721287707783,0.00768,64859.0,64858.0,1.50609699]
["bitfinex","BTCUSD",1721287707955,0.00768,64859.0,64858.0,1.86546199]
["bitfinex","BTCUSD",1721287708364,0.00868,64859.0,64858.0,1.86646199]
["bitfinex","BTCUSD",1721287708703,0.00868,64859.0,64858.0,1.81646199]
["bitfinex","BTCUSD",1721287709549,0.00868,64859.0,64858.0,1.68844143]
["bitfinex","BTCUSD",1721287710213,0.00868,64859.0,64858.0,0.91632969]
["bitfinex","BTCUSD",1721287710522,0.00768,64859.0,64858.0,0.91532969]
["bitfinex","BTCUSD",1721287710723,0.00768,64859.0,64858.0,0.91632969]
["bitfinex","BTCUSD",1721287711122,0.00868,64859.0,64858.0,1.22569469]
["bitfinex","BTCUSD",1721287711555,0.00768,64859.0,64858.0,1.22369469]
["bitfinex","BTCUSD",1721287711747,0.00768,64859.0,64858.0,1.22469469]
["bitfinex","BTCUSD",1721287711987,0.00868,64859.0,64858.0,1.21502646]
["bitfinex","BTCUSD",1721287714584,0.00868,64859.0,64858.0,1.4194082]
["bitfinex","BTCUSD",1721287715383,0.00868,64859.0,64858.0,1.3694082]
["bitfinex","BTCUSD",1721287721133,0.16286,64859.0,64858.0,0.00411769]
["bitfinex","BTCUSD",1721287721419,0.471221,64859.0,64858.0,0.002]
["bitfinex","BTCUSD",1721287722421,0.471221,64859.0,64858.0,0.001]
["bitfinex","BTCUSD",1721287722859,0.154185,64858.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721287723083,0.154185,64858.0,64850.0,0.384501]
["bitfinex","BTCUSD",1721287723084,0.161861,64859.0,64850.0,0.384501]
["bitfinex","BTCUSD",1721287723237,0.161861,64859.0,64854.0,0.00194486]
["bitfinex","BTCUSD",1721287723238,0.002794,64858.0,64854.0,0.00194486]
["bitfinex","BTCUSD",1721287723403,0.154186,64857.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721287723602,0.154186,64857.0,64853.0,0.00194486]
["bitfinex","BTCUSD",1721287723844,0.154183,64858.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721287724086,0.154183,64858.0,64854.0,0.15613686]
["bitfinex","BTCUSD",1721287725042,0.00768,64859.0,64854.0,0.00194486]
["bitfinex","BTCUSD",1721287725237,0.002794,64858.0,64854.0,0.15613686]
["bitfinex","BTCUSD",1721287725525,0.156977,64858.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721287725667,0.154183,64858.0,64855.0,0.00194486]
["bitfinex","BTCUSD",1721287725866,0.154183,64858.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721287726089,0.154183,64858.0,64856.0,0.00194486]
["bitfinex","BTCUSD",1721287726295,0.154183,64858.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721287726626,0.155183,64858.0,64853.0,0.001]
["bitfinex","BTCUSD",1721287726941,0.001,64858.0,64853.0,0.00294486]
["bitfinex","BTCUSD",1721287727103,0.154188,64856.0,64853.0,0.002]
["bitfinex","BTCUSD",1721287727272,0.154188,64856.0,64854.0,0.00194486]
["bitfinex","BTCUSD",1721287727471,0.00768,64859.0,64854.0,0.00194486]
["bitfinex","BTCUSD",1721287727685,0.308371,64857.0,64853.0,0.001]
["bitfinex","BTCUSD",1721287728032,0.15419,64855.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721287728378,0.15419,64855.0,64852.0,0.001]
["bitfinex","BTCUSD",1721287728584,0.29216879,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721287728789,0.29216879,64853.0,64827.0,0.01852692]
["bitfinex","BTCUSD",1721287728790,0.46785653,64853.0,64832.0,0.0624]
["bitfinex","BTCUSD",1721287728997,0.154226,64840.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721287729238,0.308446,64842.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721287729239,0.154222,64842.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721287729447,0.308432,64845.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721287729448,0.154223,64841.0,64836.0,0.154234]
["bitfinex","BTCUSD",1721287731362,0.53967974,64852.0,64832.0,0.0624]
["bitfinex","BTCUSD",1721287731363,0.23128174,64852.0,64832.0,0.0624]
["bitfinex","BTCUSD",1721287731567,0.154214,64845.0,64832.0,0.0624]
["bitfinex","BTCUSD",1721287731727,0.154217,64844.0,64837.0,0.308464]
["bitfinex","BTCUSD",1721287731928,0.154217,64844.0,64839.0,0.154227]
["bitfinex","BTCUSD",1721287732126,0.154217,64844.0,64837.0,0.308464]
["bitfinex","BTCUSD",1721287732127,0.308432,64844.0,64837.0,0.15423]
["bitfinex","BTCUSD",1721287732333,0.001,64841.0,64838.0,0.154229]
["bitfinex","BTCUSD",1721287733782,0.001,64841.0,64836.0,0.155233]
["bitfinex","BTCUSD",1721287733931,0.001,64841.0,64837.0,0.154231]
["bitfinex","BTCUSD",1721287734773,0.154221,64842.0,64837.0,0.154231]
["bitfinex","BTCUSD",1721287735194,0.154221,64842.0,64839.0,0.001]
["bitfinex","BTCUSD",1721287735396,0.154218,64843.0,64839.0,0.001]
["bitfinex","BTCUSD",1721287735625,0.154218,64843.0,64838.0,0.15423]
["bitfinex","BTCUSD",1721287735828,0.154222,64842.0,64838.0,0.001]
["bitfinex","BTCUSD",1721287736161,0.154228,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1721287736270,0.15423,64838.0,64837.0,0.001]
["bitfinex","BTCUSD",1721287736468,0.15423,64838.0,64832.0,0.154243]
["bitfinex","BTCUSD",1721287736690,0.15423,64838.0,64833.0,0.15424]
["bitfinex","BTCUSD",1721287736896,0.15423,64838.0,64833.0,0.15625625]
["bitfinex","BTCUSD",1721287737195,0.388954,64840.0,64833.0,0.15625725]
["bitfinex","BTCUSD",1721287737403,0.308461,64838.0,64833.0,0.00201625]
["bitfinex","BTCUSD",1721287737601,0.154236,64836.0,64833.0,0.00201625]
["bitfinex","BTCUSD",1721287737759,0.154236,64836.0,64831.0,0.154245]
["bitfinex","BTCUSD",1721287737975,0.154236,64836.0,64834.0,0.00201898]
["bitfinex","BTCUSD",1721287738174,0.154236,64836.0,64831.0,0.154245]
["bitfinex","BTCUSD",1721287738375,0.154239,64835.0,64830.0,1.300924]
["bitfinex","BTCUSD",1721287738555,0.154239,64835.0,64831.0,0.00201898]
["bitfinex","BTCUSD",1721287738763,0.154239,64835.0,64832.0,0.001]
["bitfinex","BTCUSD",1721287739257,0.153239,64835.0,64832.0,0.001]
["bitfinex","BTCUSD",1721287739446,0.153239,64835.0,64833.0,0.00201898]
["bitfinex","BTCUSD",1721287739859,0.153239,64835.0,64830.0,1.455173]
["bitfinex","BTCUSD",1721287740011,0.153239,64835.0,64834.0,0.00201898]
["bitfinex","BTCUSD",1721287740218,0.153239,64835.0,64831.0,0.001]
["bitfinex","BTCUSD",1721287740415,0.154239,64835.0,64832.0,0.00201898]
["bitfinex","BTCUSD",1721287741442,0.001,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721287741642,0.001,64835.0,64833.0,0.00201898]
["bitfinex","BTCUSD",1721287742082,0.155237,64835.0,64834.0,0.00203025]
["bitfinex","BTCUSD",1721287742482,0.154235,64836.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721287742685,0.154235,64836.0,64834.0,0.00302993]
["bitfinex","BTCUSD",1721287742686,0.001,64835.0,64834.0,0.00302993]
["bitfinex","BTCUSD",1721287742817,0.001,64835.0,64834.0,0.001]
["bitfinex","BTCUSD",1721287743037,0.155237,64835.0,64834.0,0.00302974]
["bitfinex","BTCUSD",1721287743242,0.155237,64835.0,64834.0,0.00202974]
["bitfinex","BTCUSD",1721287743443,0.154237,64835.0,64834.0,0.00202974]
["bitfinex","BTCUSD",1721287743648,0.154234,64837.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721287743866,0.001,64836.0,64834.0,0.00202974]
["bitfinex","BTCUSD",1721287744078,0.001,64836.0,64831.0,0.155246]
["bitfinex","BTCUSD",1721287744276,0.001,64836.0,64835.0,0.00202974]
["bitfinex","BTCUSD",1721287744485,0.001,64836.0,64831.0,0.155246]
["bitfinex","BTCUSD",1721287744486,0.001,64836.0,64831.0,0.156246]
["bitfinex","BTCUSD",1721287744689,0.155235,64836.0,64835.0,0.00202974]
["bitfinex","BTCUSD",1721287744911,0.155235,64836.0,64831.0,0.155246]
["bitfinex","BTCUSD",1721287745211,0.155235,64836.0,64835.0,0.00202974]
["bitfinex","BTCUSD",1721287745407,0.15424,64834.0,64831.0,0.001]
["bitfinex","BTCUSD",1721287745613,0.155237,64836.0,64831.0,0.001]
["bitfinex","BTCUSD",1721287745808,0.001,64836.0,64833.0,0.154241]
["bitfinex","BTCUSD",1721287746313,0.308452,64840.0,64830.0,1.609421]
["bitfinex","BTCUSD",1721287746450,0.001,64835.0,64834.0,0.001]
["bitfinex","BTCUSD",1721287747100,0.154236,64836.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721287747396,0.154236,64836.0,64831.0,0.155246]
["bitfinex","BTCUSD",1721287747595,0.001,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721287748043,0.154223,64841.0,64835.0,0.154237]
["bitfinex","BTCUSD",1721287748275,0.154223,64841.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721287748492,0.154226,64840.0,64830.0,1.300924]
["bitfinex","BTCUSD",1721287748694,0.154226,64840.0,64835.0,0.154236]
["bitfinex","BTCUSD",1721287749039,0.154228,64839.0,64833.0,0.15424]
["bitfinex","BTCUSD",1721287749275,0.154228,64839.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721287749670,0.001,64836.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721287750053,0.154228,64839.0,64834.0,0.15424]
["bitfinex","BTCUSD",1721287750508,0.001,64839.0,64836.0,0.30847]
["bitfinex","BTCUSD",1721287750743,0.001,64839.0,64835.0,0.001]
["bitfinex","BTCUSD",1721287750744,0.001,64839.0,64838.0,0.462691]
["bitfinex","BTCUSD",1721287750922,0.154211,64846.0,64839.0,0.308455]
["bitfinex","BTCUSD",1721287751059,0.154211,64846.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721287751261,0.36912,64847.0,64839.0,0.154226]
["bitfinex","BTCUSD",1721287751665,0.154217,64844.0,64839.0,0.154226]
["bitfinex","BTCUSD",1721287751869,0.154212,64846.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721287752316,0.154214,64845.0,64841.0,0.001]
["bitfinex","BTCUSD",1721287752492,0.154216,64844.0,64841.0,0.001]
["bitfinex","BTCUSD",1721287752692,0.229916,64844.0,64842.0,0.00202995]
["bitfinex","BTCUSD",1721287753074,0.229916,64844.0,64841.0,0.001]
["bitfinex","BTCUSD",1721287753531,0.229916,64844.0,64842.0,0.00202995]
["bitfinex","BTCUSD",1721287753709,0.154218,64843.0,64842.0,0.00202995]
["bitfinex","BTCUSD",1721287753908,0.154218,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287754112,0.0767,64844.0,64842.0,0.00302995]
["bitfinex","BTCUSD",1721287754406,0.230916,64844.0,64842.0,0.00302995]
["bitfinex","BTCUSD",1721287754580,0.230916,64844.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287755196,0.154218,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287755425,0.527055,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287755637,0.835492,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287755810,0.835492,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287756320,0.835492,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287756482,0.98039795,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287756821,0.98139795,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287757972,1.44421669,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287758200,1.60718686,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287758580,1.60718686,64843.0,64842.0,0.003]
["bitfinex","BTCUSD",1721287758581,2.15528595,64843.0,64842.0,0.003]
["bitfinex","BTCUSD",1721287758749,2.24677648,64843.0,64842.0,0.003]
["bitfinex","BTCUSD",1721287758892,2.24677648,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287759260,2.29043347,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287759430,2.15528595,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287759637,2.10497842,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1721287759838,0.835635,64831.0,64830.0,1.300924]
["bitfinex","BTCUSD",1721287760199,0.835635,64831.0,64830.0,1.30288569]
["bitfinex","BTCUSD",1721287761306,0.836635,64831.0,64830.0,1.30388569]
["bitfinex","BTCUSD",1721287762371,0.836635,64831.0,64830.0,1.30488569]
["bitfinex","BTCUSD",1721287769883,0.463741,64831.0,64830.0,1.30488569]
["bitfinex","BTCUSD",1721287770568,0.772235,64831.0,64830.0,1.30488569]
["bitfinex","BTCUSD",1721287771900,0.772235,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287772248,0.87530116,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287773040,0.772235,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287773277,0.463741,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287773511,0.463741,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287773868,0.155247,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287774640,0.463741,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287774818,0.5007932,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287775049,0.1922992,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287775235,0.155247,64831.0,64830.0,1.30490394]
["bitfinex","BTCUSD",1721287775439,0.001,64831.0,64830.0,2.150571]
["bitfinex","BTCUSD",1721287775648,0.001,64831.0,64830.0,2.21865094]
["bitfinex","BTCUSD",1721287777281,0.001,64831.0,64830.0,2.52714994]
["bitfinex","BTCUSD",1721287778679,0.001,64831.0,64830.0,2.68153168]
["bitfinex","BTCUSD",1721287780169,0.001,64831.0,64830.0,2.68053168]
["bitfinex","BTCUSD",1721287780369,0.00084,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1721287780727,0.00084,64843.0,64842.0,0.15617854]
["bitfinex","BTCUSD",1721287781846,0.00184,64843.0,64842.0,0.15717854]
["bitfinex","BTCUSD",1721287782673,0.00184,64843.0,64842.0,0.15817854]
["bitfinex","BTCUSD",1721287783918,0.00184,64843.0,64842.0,0.46662054]
["bitfinex","BTCUSD",1721287787776,0.00184,64843.0,64842.0,0.15817854]
["bitfinex","BTCUSD",1721287788346,0.00184,64843.0,64842.0,0.00395754]
["bitfinex","BTCUSD",1721287788523,0.464495,64843.0,64842.0,0.00395754]
["bitfinex","BTCUSD",1721287788738,0.66371566,64843.0,64842.0,0.00395754]
["bitfinex","BTCUSD",1721287788913,0.66371566,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287788914,0.70960028,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287789112,0.66371566,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287789917,0.297358,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287790119,0.156058,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287790506,0.156058,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287791134,0.156058,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287794101,0.00184,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287794529,0.00184,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287795136,0.00184,64843.0,64842.0,0.77497017]
["bitfinex","BTCUSD",1721287797467,0.00184,64843.0,64842.0,1.23779391]
["bitfinex","BTCUSD",1721287797621,0.00184,64843.0,64842.0,1.38019391]
["bitfinex","BTCUSD",1721287798205,0.00084,64843.0,64842.0,1.37919391]
["bitfinex","BTCUSD",1721287798419,0.00084,64843.0,64842.0,1.37819391]
["bitfinex","BTCUSD",1721287798587,0.00184,64843.0,64842.0,1.37919391]
["bitfinex","BTCUSD",1721287798782,0.00184,64843.0,64842.0,1.38019391]
["bitfinex","BTCUSD",1721287800527,0.00184,64843.0,64842.0,0.91737017]
["bitfinex","BTCUSD",1721287800728,0.00184,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287801127,0.06534,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287801927,0.00184,64843.0,64842.0,0.15808617]
["bitfinex","BTCUSD",1721287802127,0.00184,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287802598,0.00184,64843.0,64842.0,0.15808617]
["bitfinex","BTCUSD",1721287802811,0.00184,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287802992,0.00184,64843.0,64842.0,0.46652817]
["bitfinex","BTCUSD",1721287804463,0.295258,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287804634,0.6816123,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287804836,0.9900493,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287805645,0.911132,64843.0,64842.0,0.00186517]
["bitfinex","BTCUSD",1721287806067,0.95794628,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287806604,1.26638328,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287806929,1.220569,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287807339,1.44367216,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287807541,1.59802173,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287807742,1.56393537,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287807992,1.7786953,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287808191,1.68706674,64843.0,64842.0,0.00186517]
["bitfinex","BTCUSD",1721287808369,1.68806674,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287808577,1.68806674,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287808782,1.68793886,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287808991,1.68793886,64843.0,64842.0,0.00186517]
["bitfinex","BTCUSD",1721287808992,1.68693886,64843.0,64842.0,0.00186517]
["bitfinex","BTCUSD",1721287809412,1.68693886,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287809413,1.68788124,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287809965,1.68788214,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287810608,1.53353257,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287811251,1.53253257,64843.0,64842.0,0.00186517]
["bitfinex","BTCUSD",1721287811482,1.53353257,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287811880,1.53353257,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287811881,1.49908211,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287812141,1.53349766,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287812494,1.53349766,64843.0,64842.0,0.00286517]
["bitfinex","BTCUSD",1721287812694,1.53349766,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287813134,1.68784723,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287813975,1.73784723,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287814111,2.04628423,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287814920,2.43583568,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287815087,2.62502328,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287815633,2.47035847,64843.0,64842.0,0.00386517]
["bitfinex","BTCUSD",1721287815863,2.47035847,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287815864,2.62500677,64843.0,64842.0,0.002]
["bitfinex","BTCUSD",1721287816097,1.226929,64831.0,64830.0,1.300924]
["bitfinex","BTCUSD",1721287816340,1.7154649,64831.0,64830.0,1.300924]
["bitfinex","BTCUSD",1721287816567,1.7231449,64831.0,64830.0,1.30266248]
["bitfinex","BTCUSD",1721287816833,1.7231449,64831.0,64830.0,1.300924]
["bitfinex","BTCUSD",1721287817102,1.7231449,64831.0,64830.0,1.30266248]
["bitfinex","BTCUSD",1721287817103,1.87749447,64831.0,64830.0,1.30266248]
["bitfinex","BTCUSD",1721287817348,1.7231449,64831.0,64830.0,1.30266248]
["bitfinex","BTCUSD",1721287817575,1.7231449,64831.0,64830.0,1.30366248]
["bitfinex","BTCUSD",1721287817797,1.7231449,64831.0,64830.0,1.301924]
["bitfinex","BTCUSD",1721287818034,1.68862211,64831.0,64830.0,1.30366248]
["bitfinex","BTCUSD",1721287818293,1.83045742,64831.0,64830.0,1.30366248]
["bitfinex","BTCUSD",1721287818515,1.68962211,64831.0,64830.0,1.30466248]
["bitfinex","BTCUSD",1721287818688,1.72426696,64831.0,64830.0,1.30466248]
["bitfinex","BTCUSD",1721287819105,1.72426495,64831.0,64830.0,1.30466248]
["bitfinex","BTCUSD",1721287819716,1.66549074,64831.0,64830.0,1.30466248]
["bitfinex","BTCUSD",1721287819911,1.93428414,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287820141,1.81984031,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287820351,1.81984031,64831.0,64830.0,1.30467694]
["bitfinex","BTCUSD",1721287820549,1.81984031,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287820731,1.81984031,64831.0,64830.0,1.30468848]
["bitfinex","BTCUSD",1721287821376,1.31702099,64831.0,64830.0,1.30468848]
["bitfinex","BTCUSD",1721287821576,1.055415,64831.0,64830.0,1.30468848]
["bitfinex","BTCUSD",1721287821705,0.879915,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287821913,0.94856251,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287822135,0.94856251,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287822554,1.10101059,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287822751,0.94856251,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287823094,0.879915,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287823516,1.12406251,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287823928,1.12406251,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287824168,1.1240451,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287824367,1.055415,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287824577,1.20976457,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287825493,1.055415,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287826015,1.10116341,64831.0,64830.0,1.30468846]
["bitfinex","BTCUSD",1721287826217,1.10116341,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287826417,1.055415,64831.0,64830.0,1.30468603]
["bitfinex","BTCUSD",1721287826848,1.10116341,64831.0,64830.0,1.30468603]
["bitfinex","BTCUSD",1721287827049,0.61716941,64831.0,64830.0,1.368424]
["bitfinex","BTCUSD",1721287827199,0.571421,64831.0,64830.0,1.368424]
["bitfinex","BTCUSD",1721287827407,0.571421,64831.0,64830.0,1.37018603]
["bitfinex","BTCUSD",1721287827625,0.571421,64831.0,64830.0,1.44738603]
["bitfinex","BTCUSD",1721287827626,0.00868,64831.0,64830.0,1.44738603]
["bitfinex","BTCUSD",1721287827955,0.00868,64831.0,64830.0,2.21863303]
["bitfinex","BTCUSD",1721287828475,0.00768,64831.0,64830.0,2.21763303]
["bitfinex","BTCUSD",1721287828671,0.00768,64831.0,64830.0,1.90813403]
["bitfinex","BTCUSD",1721287828882,0.00868,64831.0,64830.0,1.91013403]
["bitfinex","BTCUSD",1721287829304,0.00768,64831.0,64830.0,1.90913403]
["bitfinex","BTCUSD",1721287829684,0.00868,64831.0,64830.0,2.21863303]
["bitfinex","BTCUSD",1721287830337,0.00868,64831.0,64830.0,1.60163503]
["bitfinex","BTCUSD",1721287830538,0.4877128,64831.0,64830.0,1.30368603]
["bitfinex","BTCUSD",1721287830739,0.7962068,64831.0,64830.0,1.30368603]
["bitfinex","BTCUSD",1721287831123,0.7962068,64831.0,64830.0,1.301924]
["bitfinex","BTCUSD",1721287831326,0.7962068,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287831543,0.7962068,64831.0,64830.0,1.30464648]
["bitfinex","BTCUSD",1721287834099,0.779915,64831.0,64830.0,1.30464648]
["bitfinex","BTCUSD",1721287834484,0.471421,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287834692,0.00868,64831.0,64830.0,1.536873]
["bitfinex","BTCUSD",1721287834923,0.00868,64831.0,64830.0,1.38434648]
["bitfinex","BTCUSD",1721287836496,0.162927,64831.0,64830.0,1.30464648]
["bitfinex","BTCUSD",1721287837417,0.56170523,64831.0,64830.0,1.30464648]
["bitfinex","BTCUSD",1721287837939,0.87019923,64831.0,64830.0,1.30464648]
["bitfinex","BTCUSD",1721287838140,1.17869323,64831.0,64830.0,1.30464648]
["bitfinex","BTCUSD",1721287838339,1.17869323,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287838340,1.21431274,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287838536,1.29401274,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287838777,1.33976155,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287838978,1.29401274,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287839153,1.31814932,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287839356,1.53403106,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287839560,1.63299555,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287839757,1.63199555,64831.0,64830.0,1.30365308]
["bitfinex","BTCUSD",1721287839958,1.63199555,64831.0,64830.0,1.301924]
["bitfinex","BTCUSD",1721287840163,1.63299555,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287840861,1.54271132,64831.0,64830.0,1.30365308]
["bitfinex","BTCUSD",1721287841063,1.54271132,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287841269,1.53162562,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287841454,1.47012562,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287842304,0.63014158,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287842506,0.571421,64831.0,64830.0,1.30465308]
["bitfinex","BTCUSD",1721287842709,0.571421,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287842857,0.70169826,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287843077,1.66402546,64831.0,64830.0,1.30366495]
["bitfinex","BTCUSD",1721287843256,1.74596673,64831.0,64830.0,1.30366495]
["bitfinex","BTCUSD",1721287843460,1.67833054,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287843857,1.76984546,64831.0,64830.0,1.30366495]
["bitfinex","BTCUSD",1721287844270,1.67833054,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287844476,1.79272419,64831.0,64830.0,1.30366495]
["bitfinex","BTCUSD",1721287844792,1.62979719,64831.0,64830.0,1.30266495]
["bitfinex","BTCUSD",1721287845019,1.78404419,64831.0,64830.0,1.30366495]
["bitfinex","BTCUSD",1721287845233,1.78504419,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287845441,1.67065054,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287845579,1.63572463,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287845775,1.67002459,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287848004,1.80741879,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287848206,1.67002459,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287848321,1.80741879,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287848775,1.63572463,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287848999,1.72027262,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287849446,1.67027262,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287851736,1.97876662,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287852146,1.97865221,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287852339,1.67015821,64831.0,64830.0,1.30466495]
["bitfinex","BTCUSD",1721287852586,1.67015821,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287852777,1.53988095,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287853014,1.39368095,64831.0,64830.0,1.30467955]
["bitfinex","BTCUSD",1721287855156,1.35924737,64831.0,64830.0,1.30467955]
["bitfinex","BTCUSD",1721287855356,1.35924737,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287855357,1.39313305,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287855556,1.35924737,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287855758,1.68513014,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287856002,1.53078057,64831.0,64830.0,1.302924]
["bitfinex","BTCUSD",1721287856207,1.53078057,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287858303,1.35924737,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287858510,1.53065378,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287859237,1.49696365,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287859435,1.53065303,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287861085,1.53075674,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287861486,1.53076627,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287863024,1.06789053,64831.0,64830.0,1.30468617]
["bitfinex","BTCUSD",1721287863277,1.06789053,64831.0,64830.0,1.45208617]
["bitfinex","BTCUSD",1721287863278,0.27938363,64831.0,64830.0,1.45208617]
["bitfinex","BTCUSD",1721287863508,0.90626374,64831.0,64830.0,1.45208617]
["bitfinex","BTCUSD",1721287863704,0.93039951,64831.0,64830.0,1.45208617]
["bitfinex","BTCUSD",1721287863913,0.89637077,64831.0,64830.0,1.45208617]
["bitfinex","BTCUSD",1721287864116,0.98702969,64831.0,64830.0,1.450324]
["bitfinex","BTCUSD",1721287864331,0.98602969,64831.0,64830.0,1.449324]
["bitfinex","BTCUSD",1721287864504,1.0101662,64831.0,64830.0,1.45008715]
["bitfinex","BTCUSD",1721287864720,0.67853703,64831.0,64830.0,1.45108715]
["bitfinex","BTCUSD",1721287864946,0.57853703,64831.0,64830.0,1.45108715]
["bitfinex","BTCUSD",1721287865145,0.001,64831.0,64830.0,1.91383515]
["bitfinex","BTCUSD",1721287865505,0.001,64831.0,64830.0,1.91483515]
["bitfinex","BTCUSD",1721287866850,0.001,64831.0,64830.0,2.06921689]
["bitfinex","BTCUSD",1721287867059,0.001,64831.0,64830.0,2.37671589]
["bitfinex","BTCUSD",1721287867189,0.001,64831.0,64830.0,2.73521489]
["bitfinex","BTCUSD",1721287867396,0.4713,64838.0,64837.0,0.912762]
["bitfinex","BTCUSD",1721287867591,0.00084,64843.0,64842.0,0.462663]
["bitfinex","BTCUSD",1721287867839,0.00084,64843.0,64842.0,0.604263]
["bitfinex","BTCUSD",1721287868047,0.00084,64843.0,64842.0,0.912705]
["bitfinex","BTCUSD",1721287868247,0.00084,64843.0,64842.0,0.91444562]
["bitfinex","BTCUSD",1721287868444,0.00084,64843.0,64842.0,0.60600362]
["bitfinex","BTCUSD",1721287869065,0.00084,64843.0,64842.0,1.06882736]
["bitfinex","BTCUSD",1721287869937,0.00084,64843.0,64842.0,1.37726936]
["bitfinex","BTCUSD",1721287870261,0.00084,64843.0,64842.0,1.06882736]
["bitfinex","BTCUSD",1721287870476,0.00084,64843.0,64842.0,1.37726936]
["bitfinex","BTCUSD",1721287870650,0.00084,64843.0,64842.0,1.06882736]
["bitfinex","BTCUSD",1721287870850,0.00084,64843.0,64842.0,1.06982736]
["bitfinex","BTCUSD",1721287871112,0.00184,64843.0,64842.0,1.07082736]
["bitfinex","BTCUSD",1721287871341,0.00184,64843.0,64842.0,1.37926936]
["bitfinex","BTCUSD",1721287871523,0.00084,64843.0,64842.0,1.37926936]
["bitfinex","BTCUSD",1721287871964,0.00084,64843.0,64842.0,1.38026936]
["bitfinex","BTCUSD",1721287871965,0.00184,64843.0,64842.0,1.38026936]
["bitfinex","BTCUSD",1721287875848,0.00184,64843.0,64842.0,1.43026936]
["bitfinex","BTCUSD",1721287876610,0.00084,64858.0,64857.0,1.216695]
["bitfinex","BTCUSD",1721287877232,0.00084,64858.0,64857.0,1.21838469]
["bitfinex","BTCUSD",1721287877563,0.00084,64858.0,64857.0,1.37276643]
["bitfinex","BTCUSD",1721287878430,0.00084,64858.0,64857.0,1.37107674]
["bitfinex","BTCUSD",1721287878634,0.00184,64858.0,64857.0,1.37207674]
["bitfinex","BTCUSD",1721287879369,0.00184,64858.0,64857.0,1.42307674]
["bitfinex","BTCUSD",1721287879797,0.00184,64858.0,64857.0,1.37307674]
["bitfinex","BTCUSD",1721287880170,0.00184,64858.0,64857.0,1.42307674]
["bitfinex","BTCUSD",1721287880396,0.00184,64858.0,64857.0,1.68144674]
["bitfinex","BTCUSD",1721287880810,0.00184,64858.0,64857.0,1.37307674]
["bitfinex","BTCUSD",1721287881013,0.00184,64858.0,64857.0,0.601955]
["bitfinex","BTCUSD",1721287881189,0.00184,64858.0,64857.0,0.600855]
["bitfinex","BTCUSD",1721287881394,0.00184,64858.0,64857.0,1.06360674]
["bitfinex","BTCUSD",1721287881694,0.00184,64858.0,64857.0,1.11260674]
["bitfinex","BTCUSD",1721287881942,0.00084,64858.0,64857.0,1.37097674]
["bitfinex","BTCUSD",1721287882141,0.00084,64858.0,64857.0,1.42097674]
["bitfinex","BTCUSD",1721287882519,0.00084,64858.0,64857.0,1.42197674]
["bitfinex","BTCUSD",1721287883123,0.00084,64858.0,64857.0,1.73034674]
["bitfinex","BTCUSD",1721287883707,0.00084,64858.0,64857.0,1.72934674]
["bitfinex","BTCUSD",1721287883931,0.00084,64858.0,64857.0,1.72834674]
["bitfinex","BTCUSD",1721287884138,0.00184,64858.0,64857.0,1.72934674]
["bitfinex","BTCUSD",1721287884469,0.00184,64858.0,64857.0,1.73034674]
["bitfinex","BTCUSD",1721287885080,0.00084,64858.0,64857.0,1.72934674]
["bitfinex","BTCUSD",1721287885451,0.00184,64858.0,64857.0,1.72934674]
["bitfinex","BTCUSD",1721287885807,0.00184,64858.0,64857.0,1.73034674]
["bitfinex","BTCUSD",1721287886767,0.00184,64858.0,64857.0,1.37197674]
["bitfinex","BTCUSD",1721287887990,0.00084,64858.0,64857.0,1.36997674]
["bitfinex","BTCUSD",1721287888359,0.00084,64858.0,64857.0,1.37097674]
["bitfinex","BTCUSD",1721287888360,0.00184,64858.0,64857.0,1.37097674]
["bitfinex","BTCUSD",1721287888991,0.00184,64858.0,64857.0,1.37197674]
["bitfinex","BTCUSD",1721287890472,0.00184,64858.0,64857.0,1.42197674]
["bitfinex","BTCUSD",1721287890622,0.00184,64858.0,64857.0,1.37197674]
["bitfinex","BTCUSD",1721287891303,0.00184,64858.0,64857.0,1.06360674]
["bitfinex","BTCUSD",1721287891515,0.00184,64858.0,64857.0,1.00340674]
["bitfinex","BTCUSD",1721287892407,0.00184,64858.0,64857.0,1.31177674]
["bitfinex","BTCUSD",1721287892820,0.00184,64858.0,64857.0,1.00340674]
["bitfinex","BTCUSD",1721287893328,0.00184,64858.0,64857.0,1.31177674]
["bitfinex","BTCUSD",1721287893799,0.00184,64858.0,64857.0,1.00340674]
["bitfinex","BTCUSD",1721287896297,0.00184,64858.0,64857.0,1.43980799]
["bitfinex","BTCUSD",1721287897250,0.00184,64858.0,64857.0,1.13143799]
["bitfinex","BTCUSD",1721287897801,0.00184,64858.0,64857.0,1.18143799]
["bitfinex","BTCUSD",1721287898074,0.00184,64858.0,64857.0,1.48979652]
["bitfinex","BTCUSD",1721287898257,0.00184,64858.0,64857.0,1.48979654]
["bitfinex","BTCUSD",1721287898480,0.00184,64858.0,64857.0,1.55429654]
["bitfinex","BTCUSD",1721287898861,0.00184,64858.0,64857.0,1.50429654]
["bitfinex","BTCUSD",1721287901098,0.00184,64858.0,64857.0,1.42627674]
["bitfinex","BTCUSD",1721287901279,0.00184,64858.0,64857.0,1.55430205]
["bitfinex","BTCUSD",1721287904528,0.00184,64858.0,64857.0,1.55429489]
["bitfinex","BTCUSD",1721287905011,0.00184,64858.0,64857.0,1.75638445]
["bitfinex","BTCUSD",1721287905226,0.00184,64858.0,64857.0,1.73786331]
["bitfinex","BTCUSD",1721287907526,0.00184,64858.0,64857.0,2.04606402]
["bitfinex","BTCUSD",1721287907730,0.00184,64858.0,64857.0,2.14606402]
["bitfinex","BTCUSD",1721287907929,0.00184,64858.0,64857.0,2.16906402]
["bitfinex","BTCUSD",1721287908694,0.00184,64858.0,64857.0,2.16806402]
["bitfinex","BTCUSD",1721287909139,0.00184,64858.0,64857.0,2.16906402]
["bitfinex","BTCUSD",1721287909707,0.00084,64858.0,64857.0,2.16806402]
["bitfinex","BTCUSD",1721287910163,0.00184,64858.0,64857.0,2.16906402]
["bitfinex","BTCUSD",1721287910639,0.00184,64858.0,64857.0,2.23306275]
["bitfinex","BTCUSD",1721287911019,0.00184,64858.0,64857.0,2.23001547]
["bitfinex","BTCUSD",1721287911225,0.00184,64858.0,64857.0,2.27786311]
["bitfinex","BTCUSD",1721287912247,0.00184,64858.0,64857.0,2.23183184]
["bitfinex","BTCUSD",1721287912973,0.00184,64858.0,64857.0,2.40733184]
["bitfinex","BTCUSD",1721287913183,0.00184,64858.0,64857.0,2.34333311]
["bitfinex","BTCUSD",1721287913729,0.00184,64858.0,64857.0,2.03314674]
["bitfinex","BTCUSD",1721287913952,0.00184,64858.0,64857.0,2.16821485]
["bitfinex","BTCUSD",1721287914615,0.00184,64858.0,64857.0,1.78684485]
["bitfinex","BTCUSD",1721287914776,0.00184,64858.0,64857.0,1.72234485]
["bitfinex","BTCUSD",1721287915249,0.00184,64858.0,64857.0,1.74086513]
["bitfinex","BTCUSD",1721287916959,0.00184,64858.0,64857.0,1.41177674]
["bitfinex","BTCUSD",1721287917135,0.00184,64858.0,64857.0,1.7405187]
["bitfinex","BTCUSD",1721287917581,0.00184,64858.0,64857.0,1.46368919]
["bitfinex","BTCUSD",1721287919560,0.00184,64858.0,64857.0,1.46370025]
["bitfinex","BTCUSD",1721287920156,0.00184,64858.0,64857.0,1.33567674]
["bitfinex","BTCUSD",1721287920359,0.00184,64858.0,64857.0,1.51370025]
["bitfinex","BTCUSD",1721287920530,0.00184,64858.0,64857.0,1.57780025]
["bitfinex","BTCUSD",1721287920531,0.00084,64858.0,64857.0,1.57780025]
["bitfinex","BTCUSD",1721287920724,0.00084,64858.0,64857.0,1.57778899]
["bitfinex","BTCUSD",1721287920953,0.00184,64858.0,64857.0,1.57778899]
["bitfinex","BTCUSD",1721287921404,0.00184,64858.0,64857.0,1.46368899]
["bitfinex","BTCUSD",1721287921819,0.00184,64858.0,64857.0,1.46268899]
["bitfinex","BTCUSD",1721287922228,0.00084,64858.0,64857.0,1.51268899]
["bitfinex","BTCUSD",1721287922629,0.00143406,64858.0,64857.0,1.51368899]
["bitfinex","BTCUSD",1721287923050,0.00143406,64858.0,64857.0,1.46368899]
["bitfinex","BTCUSD",1721287923372,0.00143406,64858.0,64857.0,1.51368899]
["bitfinex","BTCUSD",1721287923797,0.00143406,64858.0,64857.0,1.46368899]
["bitfinex","BTCUSD",1721287925663,0.00143406,64858.0,64857.0,1.51369433]
["bitfinex","BTCUSD",1721287926241,0.00143406,64858.0,64857.0,1.82206433]
["bitfinex","BTCUSD",1721287926470,0.00143406,64858.0,64857.0,1.90166433]
["bitfinex","BTCUSD",1721287926927,0.00143406,64858.0,64857.0,2.17089074]
["bitfinex","BTCUSD",1721287928576,0.00143406,64858.0,64857.0,1.86104674]
["bitfinex","BTCUSD",1721287928958,0.00143406,64858.0,64857.0,2.17069031]
["bitfinex","BTCUSD",1721287929161,0.00143406,64858.0,64857.0,2.17064261]
["bitfinex","BTCUSD",1721287929562,0.00143406,64858.0,64857.0,1.93905005]
["bitfinex","BTCUSD",1721287929765,0.00143406,64858.0,64857.0,1.46368005]
["bitfinex","BTCUSD",1721287931812,0.00143406,64858.0,64857.0,1.33567674]
["bitfinex","BTCUSD",1721287932009,0.00143406,64858.0,64857.0,1.4636931]
["bitfinex","BTCUSD",1721287935131,0.00143406,64858.0,64857.0,1.46369558]
["bitfinex","BTCUSD",1721287936177,0.08043406,64858.0,64857.0,1.46369558]
["bitfinex","BTCUSD",1721287936781,0.08043406,64858.0,64857.0,1.36369558]
["bitfinex","BTCUSD",1721287937631,0.00143406,64858.0,64857.0,1.36369558]
["bitfinex","BTCUSD",1721287938046,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721287938255,0.00143406,64858.0,64857.0,1.36369771]
["bitfinex","BTCUSD",1721287941367,0.00143406,64858.0,64857.0,1.36269607]
["bitfinex","BTCUSD",1721287941368,0.00043406,64858.0,64857.0,1.36269607]
["bitfinex","BTCUSD",1721287941599,0.30231606,64858.0,64857.0,0.12901933]
["bitfinex","BTCUSD",1721287941797,0.14813406,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287942343,0.19407487,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287942552,0.14913406,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1721287942758,0.61168106,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287942966,0.1353,64857.0,64841.0,0.308444]
["bitfinex","BTCUSD",1721287943168,0.06934528,64858.0,64841.0,0.308444]
["bitfinex","BTCUSD",1721287943169,0.1542,64851.0,64841.0,0.308444]
["bitfinex","BTCUSD",1721287943437,0.1542,64851.0,64845.0,0.154212]
["bitfinex","BTCUSD",1721287943438,0.0817,64849.0,64845.0,0.154212]
["bitfinex","BTCUSD",1721287943654,0.1429,64847.0,64844.0,0.154216]
["bitfinex","BTCUSD",1721287943855,0.0612,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1721287944205,0.0622,64844.0,64843.0,0.15513]
["bitfinex","BTCUSD",1721287944628,0.0622,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721287944777,0.216416,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721287944977,0.29392284,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721287945956,0.60335484,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287946159,0.60335484,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287946516,0.60335484,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287946950,0.91178684,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287947273,1.39571884,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287947727,1.44046635,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721287947928,1.39471884,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721287948126,1.39571884,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287948548,1.55010058,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287948762,2.05862981,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287948971,2.05860086,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287949164,2.01288215,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287949373,1.70445015,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287949669,1.70445015,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287949934,1.75016638,64844.0,64843.0,0.001913]
["bitfinex","BTCUSD",1721287950079,1.70445015,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287952027,1.75445015,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287952222,1.85445015,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287953231,1.80445015,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287953411,1.18728684,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287954033,0.14070684,64844.0,64843.0,0.002913]
["bitfinex","BTCUSD",1721287954256,0.001,64844.0,64843.0,0.465568]
["bitfinex","BTCUSD",1721287954411,0.001,64844.0,64843.0,0.774005]
["bitfinex","BTCUSD",1721287955373,0.001,64844.0,64843.0,0.92838674]
["bitfinex","BTCUSD",1721287956098,0.001,64844.0,64843.0,0.465568]
["bitfinex","BTCUSD",1721287956273,0.001,64844.0,64843.0,1.23682374]
["bitfinex","BTCUSD",1721287957461,0.002794,64855.0,64854.0,0.462576]
["bitfinex","BTCUSD",1721287957666,0.002794,64857.0,64856.0,0.770937]
["bitfinex","BTCUSD",1721287957864,0.00084,64872.0,64857.0,0.462555]
["bitfinex","BTCUSD",1721287957865,0.002794,64863.0,64857.0,0.462555]
["bitfinex","BTCUSD",1721287958088,0.002794,64868.0,64857.0,0.61693674]
["bitfinex","BTCUSD",1721287958253,0.002794,64868.0,64857.0,1.23367674]
["bitfinex","BTCUSD",1721287960744,0.002794,64868.0,64857.0,1.23467674]
["bitfinex","BTCUSD",1721287960745,0.00143406,64858.0,64857.0,1.23467674]
["bitfinex","BTCUSD",1721287961166,0.00143406,64858.0,64857.0,0.155185]
["bitfinex","BTCUSD",1721287961480,0.00143406,64858.0,64857.0,0.463555]
["bitfinex","BTCUSD",1721287961688,0.00143406,64858.0,64857.0,0.772925]
["bitfinex","BTCUSD",1721287962085,0.00043406,64858.0,64857.0,0.770925]
["bitfinex","BTCUSD",1721287962520,0.00043406,64858.0,64857.0,0.772925]
["bitfinex","BTCUSD",1721287962521,0.00143406,64858.0,64857.0,0.772925]
["bitfinex","BTCUSD",1721287963090,0.00143406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721287963944,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721287964167,0.00143406,64858.0,64857.0,1.38267674]
["bitfinex","BTCUSD",1721287965009,0.00143406,64858.0,64857.0,1.38167674]
["bitfinex","BTCUSD",1721287965205,0.00043406,64858.0,64857.0,1.38067674]
["bitfinex","BTCUSD",1721287965440,0.00143406,64858.0,64857.0,1.38267674]
["bitfinex","BTCUSD",1721287967643,0.00043406,64858.0,64857.0,1.38167674]
["bitfinex","BTCUSD",1721287968102,0.00143406,64858.0,64857.0,1.38267674]
["bitfinex","BTCUSD",1721287969667,0.00143406,64858.0,64857.0,1.23467674]
["bitfinex","BTCUSD",1721287969868,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721287970812,0.00143406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721287971302,0.00143406,64858.0,64857.0,0.772925]
["bitfinex","BTCUSD",1721287973938,0.00143406,64858.0,64857.0,0.464555]
["bitfinex","BTCUSD",1721287975198,0.00043406,64858.0,64857.0,0.463555]
["bitfinex","BTCUSD",1721287975398,0.07803406,64858.0,64857.0,0.463555]
["bitfinex","BTCUSD",1721287975567,0.07903406,64858.0,64857.0,0.464555]
["bitfinex","BTCUSD",1721287975767,0.00143406,64858.0,64857.0,0.464555]
["bitfinex","BTCUSD",1721287976127,0.00143406,64858.0,64857.0,0.463555]
["bitfinex","BTCUSD",1721287976559,0.00143406,64858.0,64857.0,0.464555]
["bitfinex","BTCUSD",1721287977528,0.00143406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721287981316,0.06203406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721287981742,0.00143406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721287982126,0.00143406,64858.0,64857.0,1.38497674]
["bitfinex","BTCUSD",1721287983899,0.00143406,64858.0,64857.0,1.5130078]
["bitfinex","BTCUSD",1721287984817,0.00043406,64858.0,64857.0,1.5120078]
["bitfinex","BTCUSD",1721287985036,0.00043406,64858.0,64857.0,1.51199873]
["bitfinex","BTCUSD",1721287985276,0.00143406,64858.0,64857.0,1.51299873]
["bitfinex","BTCUSD",1721287986647,0.00143406,64858.0,64857.0,1.51199873]
["bitfinex","BTCUSD",1721287986788,0.00143406,64858.0,64857.0,1.51299873]
["bitfinex","BTCUSD",1721287988210,0.00143406,64858.0,64857.0,1.51298896]
["bitfinex","BTCUSD",1721287990157,0.00143406,64858.0,64857.0,1.82135896]
["bitfinex","BTCUSD",1721287990357,0.00143406,64858.0,64857.0,1.51298896]
["bitfinex","BTCUSD",1721287990964,0.00143406,64858.0,64857.0,2.1539737]
["bitfinex","BTCUSD",1721287991178,0.00143406,64858.0,64857.0,2.1039737]
["bitfinex","BTCUSD",1721287991384,0.00143406,64858.0,64857.0,2.12251059]
["bitfinex","BTCUSD",1721287991560,0.00143406,64858.0,64857.0,1.81414059]
["bitfinex","BTCUSD",1721287991760,0.00143406,64858.0,64857.0,1.61298666]
["bitfinex","BTCUSD",1721287993477,0.00143406,64858.0,64857.0,1.46368666]
["bitfinex","BTCUSD",1721287994135,0.00143406,64858.0,64857.0,1.05531666]
["bitfinex","BTCUSD",1721287994316,0.00143406,64858.0,64857.0,0.61893674]
["bitfinex","BTCUSD",1721287994682,0.00143406,64858.0,64857.0,0.7469691]
["bitfinex","BTCUSD",1721287994896,0.14563406,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1721287995093,0.29981606,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1721287995317,0.14463406,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287995524,0.14563406,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1721287996035,0.14463406,64858.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721287996238,0.14463406,64858.0,64856.0,0.154187]
["bitfinex","BTCUSD",1721287996445,0.14563406,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1721287996923,0.14563406,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287997126,0.14563406,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1721287997844,0.14463406,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287998247,0.14563406,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287998603,0.14463406,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1721287998960,0.14563406,64858.0,64857.0,0.156185]
["bitfinex","BTCUSD",1721287999576,0.14563406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721287999577,0.00143406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721288000557,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721288000760,0.00143406,64858.0,64857.0,1.36370833]
["bitfinex","BTCUSD",1721288003680,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721288003879,0.00143406,64858.0,64857.0,1.36370518]
["bitfinex","BTCUSD",1721288004102,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721288004286,0.00143406,64858.0,64857.0,1.36370542]
["bitfinex","BTCUSD",1721288005028,0.00043406,64858.0,64857.0,1.36270542]
["bitfinex","BTCUSD",1721288005476,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721288005686,0.00143406,64858.0,64857.0,1.36370265]
["bitfinex","BTCUSD",1721288005883,0.00043406,64858.0,64857.0,1.36269993]
["bitfinex","BTCUSD",1721288006058,0.00043406,64858.0,64857.0,1.36169993]
["bitfinex","BTCUSD",1721288006258,0.00143406,64858.0,64857.0,1.36369993]
["bitfinex","BTCUSD",1721288006868,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721288007065,0.00143406,64858.0,64857.0,1.36470404]
["bitfinex","BTCUSD",1721288009970,0.00143406,64858.0,64857.0,1.23667674]
["bitfinex","BTCUSD",1721288010172,0.00143406,64858.0,64857.0,1.36470298]
["bitfinex","BTCUSD",1721288010803,0.06503406,64858.0,64857.0,1.36470298]
["bitfinex","BTCUSD",1721288011224,0.06503406,64858.0,64857.0,1.05633298]
["bitfinex","BTCUSD",1721288011428,0.14733406,64858.0,64857.0,0.92830674]
["bitfinex","BTCUSD",1721288012150,0.00143406,64858.0,64857.0,1.05633964]
["bitfinex","BTCUSD",1721288012650,0.00143406,64858.0,64857.0,0.2852179]
["bitfinex","BTCUSD",1721288012854,0.00143406,64858.0,64857.0,0.157185]
["bitfinex","BTCUSD",1721288013076,0.14393406,64858.0,64857.0,0.465555]
["bitfinex","BTCUSD",1721288013694,0.00143406,64858.0,64857.0,0.92830674]
["bitfinex","BTCUSD",1721288014069,0.00043406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721288014473,0.00043406,64858.0,64857.0,0.92530674]
["bitfinex","BTCUSD",1721288014668,0.00043406,64858.0,64857.0,0.92630674]
["bitfinex","BTCUSD",1721288015420,0.00143406,64858.0,64857.0,0.92730674]
["bitfinex","BTCUSD",1721288016212,0.00143406,64858.0,64857.0,1.23567674]
["bitfinex","BTCUSD",1721288016413,0.00143406,64858.0,64857.0,1.36370625]
["bitfinex","BTCUSD",1721288018018,0.00143406,64858.0,64857.0,1.36270625]
["bitfinex","BTCUSD",1721288018534,0.00143406,64858.0,64857.0,1.36370625]
["bitfinex","BTCUSD",1721288019309,0.00043406,64858.0,64857.0,1.36269992]
["bitfinex","BTCUSD",1721288019718,0.00143406,64858.0,64857.0,1.43969992]
["bitfinex","BTCUSD",1721288020642,0.00143406,64858.0,64857.0,1.96426992]
["bitfinex","BTCUSD",1721288020846,0.00143406,64858.0,64857.0,2.43944141]
["bitfinex","BTCUSD",1721288021048,0.00143406,64858.0,64857.0,3.07107567]
["bitfinex","BTCUSD",1721288021479,0.00143406,64858.0,64857.0,3.14034434]
["bitfinex","BTCUSD",1721288021687,0.00143406,64858.0,64857.0,3.07007567]
["bitfinex","BTCUSD",1721288021858,0.00143406,64858.0,64857.0,3.16248095]
["bitfinex","BTCUSD",1721288022074,0.00143406,64858.0,64857.0,3.07007567]
["bitfinex","BTCUSD",1721288022251,0.00143406,64858.0,64857.0,2.72823843]
["bitfinex","BTCUSD",1721288022451,0.00043406,64858.0,64857.0,3.1613301]
["bitfinex","BTCUSD",1721288022651,0.00143406,64858.0,64857.0,3.1623301]
["bitfinex","BTCUSD",1721288022850,0.00143406,64858.0,64857.0,3.03512758]
["bitfinex","BTCUSD",1721288023355,0.00143406,64858.0,64857.0,2.99380309]
["bitfinex","BTCUSD",1721288023554,0.00143406,64858.0,64857.0,3.06303165]
["bitfinex","BTCUSD",1721288023878,0.00143406,64858.0,64857.0,2.65203577]
["bitfinex","BTCUSD",1721288024115,0.00143406,64858.0,64857.0,2.69818798]
["bitfinex","BTCUSD",1721288024291,0.00143406,64858.0,64857.0,2.51725788]
["bitfinex","BTCUSD",1721288024695,0.00143406,64858.0,64857.0,1.98723567]
["bitfinex","BTCUSD",1721288025107,0.00143406,64858.0,64857.0,2.00575387]
["bitfinex","BTCUSD",1721288026171,0.00143406,64858.0,64857.0,1.98723567]
["bitfinex","BTCUSD",1721288026806,0.00143406,64858.0,64857.0,2.0057537]
["bitfinex","BTCUSD",1721288027010,0.00143406,64858.0,64857.0,1.87103567]
["bitfinex","BTCUSD",1721288027219,0.00143406,64858.0,64857.0,1.84803567]
["bitfinex","BTCUSD",1721288027829,0.00143406,64858.0,64857.0,1.89803567]
["bitfinex","BTCUSD",1721288028238,0.00143406,64858.0,64857.0,2.4004237]
["bitfinex","BTCUSD",1721288028414,0.00143406,64858.0,64857.0,2.4848237]
["bitfinex","BTCUSD",1721288028612,0.00143406,64858.0,64857.0,2.46631249]
["bitfinex","BTCUSD",1721288029020,0.00143406,64858.0,64857.0,2.15794249]
["bitfinex","BTCUSD",1721288030103,0.00143406,64858.0,64857.0,2.46631249]
["bitfinex","BTCUSD",1721288030348,0.00143406,64858.0,64857.0,2.15794249]
["bitfinex","BTCUSD",1721288031577,0.00143406,64858.0,64857.0,2.33831674]
["bitfinex","BTCUSD",1721288031805,0.00143406,64858.0,64857.0,2.64676455]
["bitfinex","BTCUSD",1721288031943,0.00143406,64858.0,64857.0,2.6928763]
["bitfinex","BTCUSD",1721288032148,0.00143406,64858.0,64857.0,2.47247564]
["bitfinex","BTCUSD",1721288032430,0.00143406,64858.0,64857.0,2.65278682]
["bitfinex","BTCUSD",1721288032624,0.00143406,64858.0,64857.0,2.51857954]
["bitfinex","BTCUSD",1721288032856,0.00143406,64858.0,64857.0,2.69889072]
["bitfinex","BTCUSD",1721288033027,0.00143406,64858.0,64857.0,2.51857954]
["bitfinex","BTCUSD",1721288033251,0.00143406,64858.0,64857.0,2.65278682]
["bitfinex","BTCUSD",1721288033655,0.00143406,64858.0,64857.0,2.69889072]
["bitfinex","BTCUSD",1721288034532,0.00143406,64858.0,64857.0,2.47247564]
["bitfinex","BTCUSD",1721288034736,0.00143406,64858.0,64857.0,2.34448874]
["bitfinex","BTCUSD",1721288034956,0.00143406,64858.0,64857.0,2.51856626]
["bitfinex","BTCUSD",1721288035162,0.00143406,64858.0,64857.0,2.296975]
["bitfinex","BTCUSD",1721288035361,0.00143406,64858.0,64857.0,2.472475]
["bitfinex","BTCUSD",1721288037995,0.00143406,64858.0,64857.0,2.47247666]
["bitfinex","BTCUSD",1721288039267,6e-08,64858.0,64857.0,3.83260498]
["bitfinex","BTCUSD",1721288039465,6e-08,64858.0,64857.0,3.87868164]
["bitfinex","BTCUSD",1721288039682,6e-08,64858.0,64857.0,3.99258037]
["bitfinex","BTCUSD",1721288039937,6e-08,64858.0,64857.0,4.06169537]
["bitfinex","BTCUSD",1721288040214,0.00084,64872.0,64871.0,1.777468]
["bitfinex","BTCUSD",1721288040457,0.00084,64872.0,64871.0,2.35833766]
["bitfinex","BTCUSD",1721288040868,0.00084,64872.0,64871.0,2.23034974]
["bitfinex","BTCUSD",1721288041040,0.00084,64872.0,64871.0,2.35832122]
["bitfinex","BTCUSD",1721288041900,0.00184,64872.0,64871.0,2.35932122]
["bitfinex","BTCUSD",1721288042509,0.00184,64872.0,64871.0,2.23134974]
["bitfinex","BTCUSD",1721288043903,0.00184,64872.0,64871.0,2.23234974]
["bitfinex","BTCUSD",1721288044907,0.00184,64872.0,64871.0,2.04224974]
["bitfinex","BTCUSD",1721288045211,0.00184,64872.0,64871.0,1.86674974]
["bitfinex","BTCUSD",1721288045806,0.00184,64872.0,64871.0,1.91674974]
["bitfinex","BTCUSD",1721288046471,0.00184,64872.0,64871.0,1.86674974]
["bitfinex","BTCUSD",1721288047090,0.06434,64872.0,64871.0,1.86674974]
["bitfinex","BTCUSD",1721288047637,0.00184,64872.0,64871.0,1.86674974]
["bitfinex","BTCUSD",1721288048850,0.00184,64872.0,64871.0,1.46342842]
["bitfinex","BTCUSD",1721288049126,0.00184,64872.0,64871.0,1.15512442]
["bitfinex","BTCUSD",1721288049307,0.14584,64872.0,64871.0,1.05513007]
["bitfinex","BTCUSD",1721288050309,0.14584,64872.0,64871.0,1.05413007]
["bitfinex","BTCUSD",1721288050580,0.14584,64872.0,64871.0,0.92614174]
["bitfinex","BTCUSD",1721288050793,0.14584,64872.0,64871.0,1.05514589]
["bitfinex","BTCUSD",1721288050967,0.06584,64872.0,64871.0,1.36144989]
["bitfinex","BTCUSD",1721288051173,0.00084,64872.0,64871.0,1.36244989]
["bitfinex","BTCUSD",1721288051343,0.00084,64872.0,64871.0,1.36344989]
["bitfinex","BTCUSD",1721288051729,0.00084,64872.0,64871.0,1.36244989]
["bitfinex","BTCUSD",1721288052186,0.00084,64872.0,64871.0,1.36344989]
["bitfinex","BTCUSD",1721288053371,0.00084,64872.0,64871.0,2.04375389]
["bitfinex","BTCUSD",1721288053594,0.00084,64872.0,64871.0,2.24288964]
["bitfinex","BTCUSD",1721288053772,0.00084,64872.0,64871.0,2.22537053]
["bitfinex","BTCUSD",1721288054471,0.00084,64872.0,64871.0,2.22437053]
["bitfinex","BTCUSD",1721288054696,0.00084,64872.0,64871.0,2.22337053]
["bitfinex","BTCUSD",1721288054905,0.00084,64872.0,64871.0,2.17437053]
["bitfinex","BTCUSD",1721288055251,0.00084,64872.0,64871.0,2.22537053]
["bitfinex","BTCUSD",1721288055455,0.00084,64872.0,64871.0,2.22337053]
["bitfinex","BTCUSD",1721288055663,0.00084,64872.0,64871.0,2.22437053]
["bitfinex","BTCUSD",1721288056858,0.00084,64872.0,64871.0,2.22452021]
["bitfinex","BTCUSD",1721288057110,0.00084,64872.0,64871.0,2.17452021]
["bitfinex","BTCUSD",1721288057322,0.00084,64872.0,64871.0,2.07354197]
["bitfinex","BTCUSD",1721288057528,0.00084,64872.0,64871.0,2.20152069]
["bitfinex","BTCUSD",1721288057733,0.00084,64872.0,64871.0,2.20252069]
["bitfinex","BTCUSD",1721288058947,0.00084,64872.0,64871.0,2.22552069]
["bitfinex","BTCUSD",1721288059152,0.00084,64872.0,64871.0,2.28612069]
["bitfinex","BTCUSD",1721288059362,0.00084,64872.0,64871.0,2.36552069]
["bitfinex","BTCUSD",1721288062144,0.00084,64872.0,64871.0,2.67382469]
["bitfinex","BTCUSD",1721288063147,0.00084,64872.0,64871.0,2.23698066]
["bitfinex","BTCUSD",1721288063369,0.00084,64872.0,64871.0,2.36494911]
["bitfinex","BTCUSD",1721288063865,0.00084,64872.0,64871.0,2.67325311]
["bitfinex","BTCUSD",1721288065714,0.00084,64872.0,64871.0,3.48325311]
["bitfinex","BTCUSD",1721288066330,0.00084,64872.0,64871.0,3.52935856]
["bitfinex","BTCUSD",1721288066931,0.00084,64872.0,64871.0,3.52962932]
["bitfinex","BTCUSD",1721288067510,0.00084,64872.0,64871.0,3.52962755]
["bitfinex","BTCUSD",1721288068914,0.00084,64872.0,64871.0,3.46902755]
["bitfinex","BTCUSD",1721288069114,0.00084,64872.0,64871.0,3.03515014]
["bitfinex","BTCUSD",1721288069507,0.00084,64872.0,64871.0,2.27132355]
["bitfinex","BTCUSD",1721288069712,0.00084,64872.0,64871.0,3.35346346]
["bitfinex","BTCUSD",1721288070357,0.00084,64872.0,64871.0,3.04515946]
["bitfinex","BTCUSD",1721288070844,0.00084,64872.0,64871.0,2.99515946]
["bitfinex","BTCUSD",1721288071810,0.00084,64872.0,64871.0,2.99530687]
["bitfinex","BTCUSD",1721288073080,0.00084,64872.0,64871.0,2.99507608]
["bitfinex","BTCUSD",1721288073233,0.00084,64872.0,64871.0,3.04507608]
["bitfinex","BTCUSD",1721288073636,0.00084,64872.0,64871.0,2.22507608]
["bitfinex","BTCUSD",1721288075070,0.00084,64872.0,64871.0,2.27125083]
["bitfinex","BTCUSD",1721288075967,0.00084,64872.0,64871.0,2.22503987]
["bitfinex","BTCUSD",1721288076162,0.00084,64872.0,64871.0,2.27123108]
["bitfinex","BTCUSD",1721288076635,0.00084,64872.0,64871.0,2.27123482]
["bitfinex","BTCUSD",1721288077195,0.00084,64872.0,64871.0,2.2712241]
["bitfinex","BTCUSD",1721288077801,0.00084,64872.0,64871.0,2.2212241]
["bitfinex","BTCUSD",1721288078392,0.00084,64872.0,64871.0,1.86674974]
["bitfinex","BTCUSD",1721288078591,0.00084,64872.0,64871.0,2.22122873]
["bitfinex","BTCUSD",1721288078789,0.00084,64872.0,64871.0,2.27022873]
["bitfinex","BTCUSD",1721288079251,0.00084,64872.0,64871.0,2.27122873]
["bitfinex","BTCUSD",1721288079453,0.00084,64872.0,64871.0,2.27111805]
["bitfinex","BTCUSD",1721288079755,0.00084,64872.0,64871.0,2.27011805]
["bitfinex","BTCUSD",1721288079957,0.00084,64872.0,64871.0,2.27111805]
["bitfinex","BTCUSD",1721288081148,0.00084,64872.0,64871.0,2.41501805]
["bitfinex","BTCUSD",1721288081469,0.00084,64872.0,64871.0,2.86692299]
["bitfinex","BTCUSD",1721288081694,0.00084,64872.0,64871.0,3.74788206]
["bitfinex","BTCUSD",1721288081879,0.00084,64872.0,64871.0,3.55058162]
["bitfinex","BTCUSD",1721288082077,0.00084,64872.0,64871.0,3.85888562]
["bitfinex","BTCUSD",1721288082304,0.00084,64872.0,64871.0,3.99518562]
["bitfinex","BTCUSD",1721288082505,0.00084,64872.0,64871.0,3.86598326]
["bitfinex","BTCUSD",1721288082715,0.0613,64884.0,64883.0,1.437111]
["bitfinex","BTCUSD",1721288083005,0.0638,64891.0,64890.0,0.462319]
["bitfinex","BTCUSD",1721288083245,0.0638,64891.0,64890.0,1.05286752]
["bitfinex","BTCUSD",1721288083449,0.0638,64891.0,64890.0,1.46108052]
["bitfinex","BTCUSD",1721288084408,0.0638,64891.0,64890.0,1.46208052]
["bitfinex","BTCUSD",1721288085411,0.0638,64891.0,64890.0,1.46207596]
["bitfinex","BTCUSD",1721288085813,0.0638,64891.0,64890.0,1.46207568]
["bitfinex","BTCUSD",1721288086912,0.0638,64891.0,64890.0,1.46307568]
["bitfinex","BTCUSD",1721288088126,0.06463,64891.0,64890.0,1.46307568]
["bitfinex","BTCUSD",1721288088624,0.06463,64891.0,64890.0,1.77128868]
["bitfinex","BTCUSD",1721288089682,0.06463,64891.0,64890.0,1.46307568]
["bitfinex","BTCUSD",1721288091785,0.06463,64891.0,64890.0,1.46308223]
["bitfinex","BTCUSD",1721288093580,0.06463,64891.0,64890.0,1.77129523]
["bitfinex","BTCUSD",1721288093713,0.00083,64891.0,64890.0,1.77129523]
["bitfinex","BTCUSD",1721288094985,0.00083,64891.0,64890.0,1.82129523]
["bitfinex","BTCUSD",1721288095196,0.00083,64891.0,64890.0,1.69333974]
["bitfinex","BTCUSD",1721288095386,0.00083,64891.0,64890.0,1.82128818]
["bitfinex","BTCUSD",1721288095976,0.00083,64891.0,64890.0,1.77128818]
["bitfinex","BTCUSD",1721288096185,0.00083,64891.0,64890.0,1.82128818]
["bitfinex","BTCUSD",1721288096604,0.00083,64891.0,64890.0,1.77128818]
["bitfinex","BTCUSD",1721288097821,0.00083,64891.0,64890.0,1.7712883]
["bitfinex","BTCUSD",1721288100196,0.00083,64891.0,64890.0,1.7942883]
["bitfinex","BTCUSD",1721288100631,0.00083,64891.0,64890.0,1.4860753]
["bitfinex","BTCUSD",1721288100836,0.14033,64891.0,64890.0,1.48607706]
["bitfinex","BTCUSD",1721288101923,0.14033,64891.0,64890.0,1.36307706]
["bitfinex","BTCUSD",1721288102170,0.14033,64891.0,64890.0,0.156106]
["bitfinex","BTCUSD",1721288102375,0.14033,64891.0,64890.0,0.772532]
["bitfinex","BTCUSD",1721288102982,0.14033,64891.0,64890.0,0.771532]
["bitfinex","BTCUSD",1721288103338,0.14033,64891.0,64890.0,0.772532]
["bitfinex","BTCUSD",1721288103943,0.14033,64891.0,64890.0,0.771532]
["bitfinex","BTCUSD",1721288104529,0.14033,64891.0,64890.0,0.772532]
["bitfinex","BTCUSD",1721288104731,0.14033,64891.0,64890.0,1.36309047]
["bitfinex","BTCUSD",1721288105969,0.14033,64891.0,64890.0,1.36209047]
["bitfinex","BTCUSD",1721288106312,0.14033,64891.0,64890.0,1.38609047]
["bitfinex","BTCUSD",1721288106515,0.14033,64891.0,64890.0,1.38608659]
["bitfinex","BTCUSD",1721288107232,0.14033,64891.0,64890.0,1.05487359]
["bitfinex","BTCUSD",1721288108298,0.14033,64891.0,64890.0,0.155106]
["bitfinex","BTCUSD",1721288108499,0.294434,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288108712,0.602643,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288108986,0.602643,64891.0,64890.0,0.156106]
["bitfinex","BTCUSD",1721288108987,0.14033,64891.0,64890.0,0.156106]
["bitfinex","BTCUSD",1721288109565,0.14033,64891.0,64890.0,0.61670074]
["bitfinex","BTCUSD",1721288109931,0.14033,64891.0,64890.0,0.92491374]
["bitfinex","BTCUSD",1721288110083,0.14033,64891.0,64890.0,0.464319]
["bitfinex","BTCUSD",1721288111547,0.14033,64891.0,64890.0,0.463319]
["bitfinex","BTCUSD",1721288112003,0.14033,64891.0,64890.0,0.464319]
["bitfinex","BTCUSD",1721288112209,0.14033,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288112384,0.14033,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288113182,0.14033,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288113183,0.294434,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288113387,0.1439,64889.0,64882.0,0.308249]
["bitfinex","BTCUSD",1721288113590,0.309039,64891.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721288113591,0.1439,64886.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721288113834,0.1439,64885.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721288114042,0.154111,64888.0,64876.0,0.308276]
["bitfinex","BTCUSD",1721288114043,0.0604,64882.0,64876.0,0.308276]
["bitfinex","BTCUSD",1721288114188,0.1372,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721288114556,0.0604,64879.0,64871.0,0.308301]
["bitfinex","BTCUSD",1721288114756,0.308239,64885.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721288114757,0.0604,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721288114964,0.1358,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721288115382,0.1358,64877.0,64876.0,0.15514]
["bitfinex","BTCUSD",1721288115776,0.1358,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721288115777,0.289937,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721288115979,0.598212,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1721288116115,0.598212,64877.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288116116,0.154148,64873.0,64864.0,0.308337]
["bitfinex","BTCUSD",1721288116343,0.308282,64876.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721288116344,0.061,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721288116546,0.1441,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721288118871,0.1441,64870.0,64869.0,0.155156]
["bitfinex","BTCUSD",1721288119423,0.1441,64870.0,64869.0,0.156156]
["bitfinex","BTCUSD",1721288120174,0.606562,64870.0,64869.0,0.002]
["bitfinex","BTCUSD",1721288121120,0.298254,64870.0,64869.0,0.001]
["bitfinex","BTCUSD",1721288121390,0.1441,64870.0,64869.0,0.155156]
["bitfinex","BTCUSD",1721288121594,0.1451,64870.0,64869.0,0.157069]
["bitfinex","BTCUSD",1721288121793,0.1451,64870.0,64869.0,0.61976374]
["bitfinex","BTCUSD",1721288122120,0.001,64870.0,64869.0,0.92807674]
["bitfinex","BTCUSD",1721288122322,0.001,64870.0,64869.0,1.23638974]
["bitfinex","BTCUSD",1721288122442,0.001,64870.0,64869.0,1.35938974]
["bitfinex","BTCUSD",1721288122641,0.00083,64876.0,64875.0,0.770712]
["bitfinex","BTCUSD",1721288122871,0.00083,64876.0,64875.0,1.23337874]
["bitfinex","BTCUSD",1721288126379,0.00183,64876.0,64875.0,1.23437874]
["bitfinex","BTCUSD",1721288126619,0.00183,64876.0,64875.0,1.23537874]
["bitfinex","BTCUSD",1721288138245,0.00183,64876.0,64875.0,1.36336827]
["bitfinex","BTCUSD",1721288139215,0.00183,64876.0,64875.0,1.85465327]
["bitfinex","BTCUSD",1721288139332,0.00183,64876.0,64875.0,1.90465327]
["bitfinex","BTCUSD",1721288139757,0.00183,64876.0,64875.0,1.85465327]
["bitfinex","BTCUSD",1721288139961,0.00183,64876.0,64875.0,1.85365327]
["bitfinex","BTCUSD",1721288140395,0.00183,64876.0,64875.0,1.85465327]
["bitfinex","BTCUSD",1721288140598,0.00183,64876.0,64875.0,1.72666374]
["bitfinex","BTCUSD",1721288140802,0.00183,64876.0,64875.0,1.46335256]
["bitfinex","BTCUSD",1721288142235,0.00083,64876.0,64875.0,1.46235256]
["bitfinex","BTCUSD",1721288143131,0.00183,64876.0,64875.0,1.46235256]
["bitfinex","BTCUSD",1721288143330,0.00183,64876.0,64875.0,1.36235256]
["bitfinex","BTCUSD",1721288143534,0.00183,64876.0,64875.0,1.23537874]
["bitfinex","BTCUSD",1721288144165,0.00083,64876.0,64875.0,1.23437874]
["bitfinex","BTCUSD",1721288144376,0.00083,64876.0,64875.0,1.23537874]
["bitfinex","BTCUSD",1721288144590,0.00083,64876.0,64875.0,0.772712]
["bitfinex","BTCUSD",1721288145748,0.00183,64876.0,64875.0,0.773712]
["bitfinex","BTCUSD",1721288147236,0.00183,64876.0,64875.0,1.23637874]
["bitfinex","BTCUSD",1721288147942,0.00183,64876.0,64875.0,1.36436869]
["bitfinex","BTCUSD",1721288148874,0.00183,64876.0,64875.0,1.69565369]
["bitfinex","BTCUSD",1721288149301,0.00183,64876.0,64875.0,1.92405369]
["bitfinex","BTCUSD",1721288149623,0.00183,64876.0,64875.0,1.98405369]
["bitfinex","BTCUSD",1721288149969,0.00183,64876.0,64875.0,1.98403681]
["bitfinex","BTCUSD",1721288150373,0.00183,64876.0,64875.0,1.98403679]
["bitfinex","BTCUSD",1721288151269,0.00183,64876.0,64875.0,2.29232179]
["bitfinex","BTCUSD",1721288151528,0.00183,64876.0,64875.0,2.47300317]
["bitfinex","BTCUSD",1721288152191,1e-06,64876.0,64875.0,3.00521143]
["bitfinex","BTCUSD",1721288152577,1e-06,64876.0,64875.0,3.05131655]
["bitfinex","BTCUSD",1721288152785,0.003624,64891.0,64890.0,1.078745]
["bitfinex","BTCUSD",1721288153095,0.00083,64891.0,64890.0,1.25612674]
["bitfinex","BTCUSD",1721288153244,0.00083,64891.0,64890.0,1.38408273]
["bitfinex","BTCUSD",1721288154031,0.00183,64891.0,64890.0,1.38508273]
["bitfinex","BTCUSD",1721288154455,0.00183,64891.0,64890.0,1.38608273]
["bitfinex","BTCUSD",1721288156230,0.00183,64891.0,64890.0,1.38608333]
["bitfinex","BTCUSD",1721288157808,0.00183,64891.0,64890.0,1.69429633]
["bitfinex","BTCUSD",1721288161762,0.00183,64891.0,64890.0,1.56633974]
["bitfinex","BTCUSD",1721288161962,0.00183,64891.0,64890.0,1.69429633]
["bitfinex","BTCUSD",1721288164919,0.00183,64891.0,64890.0,1.69429079]
["bitfinex","BTCUSD",1721288165880,0.00183,64891.0,64890.0,1.69429106]
["bitfinex","BTCUSD",1721288168242,0.00183,64891.0,64890.0,1.69429156]
["bitfinex","BTCUSD",1721288168584,0.00183,64891.0,64890.0,1.56633974]
["bitfinex","BTCUSD",1721288168785,0.00183,64891.0,64890.0,1.6942917]
["bitfinex","BTCUSD",1721288169421,0.00183,64891.0,64890.0,1.6942908]
["bitfinex","BTCUSD",1721288171209,0.00183,64891.0,64890.0,1.56633974]
["bitfinex","BTCUSD",1721288171527,0.00183,64891.0,64890.0,1.69429177]
["bitfinex","BTCUSD",1721288174284,0.00183,64891.0,64890.0,1.56633974]
["bitfinex","BTCUSD",1721288174529,0.00183,64891.0,64890.0,1.69429203]
["bitfinex","BTCUSD",1721288175987,0.00183,64891.0,64890.0,1.36307903]
["bitfinex","BTCUSD",1721288177483,0.00183,64891.0,64890.0,1.23512674]
["bitfinex","BTCUSD",1721288177640,0.00183,64891.0,64890.0,1.3630807]
["bitfinex","BTCUSD",1721288177839,0.00183,64891.0,64890.0,1.3860807]
["bitfinex","BTCUSD",1721288178064,0.00183,64891.0,64890.0,1.38608076]
["bitfinex","BTCUSD",1721288178976,0.00183,64891.0,64890.0,1.69429376]
["bitfinex","BTCUSD",1721288179571,0.00183,64891.0,64890.0,1.69429201]
["bitfinex","BTCUSD",1721288180198,0.00183,64891.0,64890.0,1.83839201]
["bitfinex","BTCUSD",1721288180561,0.00183,64891.0,64890.0,1.88839131]
["bitfinex","BTCUSD",1721288180766,0.00183,64891.0,64890.0,1.83839131]
["bitfinex","BTCUSD",1721288183528,0.06653,64891.0,64890.0,1.69429131]
["bitfinex","BTCUSD",1721288183726,0.14353,64891.0,64890.0,1.69429438]
["bitfinex","BTCUSD",1721288183920,0.14353,64891.0,64890.0,1.36308138]
["bitfinex","BTCUSD",1721288184117,0.14353,64891.0,64890.0,0.12995464]
["bitfinex","BTCUSD",1721288184341,0.14353,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288184695,0.22349879,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288185136,0.22249879,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288185348,0.21970479,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288185732,0.21970479,64891.0,64890.0,0.155106]
["bitfinex","BTCUSD",1721288186114,0.14253,64891.0,64890.0,0.155106]
["bitfinex","BTCUSD",1721288186318,0.14253,64891.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721288186541,0.14253,64891.0,64890.0,0.155106]
["bitfinex","BTCUSD",1721288187269,0.14253,64891.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721288187444,0.14253,64891.0,64890.0,0.155106]
["bitfinex","BTCUSD",1721288187642,0.14253,64891.0,64890.0,0.156106]
["bitfinex","BTCUSD",1721288189973,0.14253,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288201124,0.296634,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288201348,0.604843,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288201549,1.396761,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288201749,1.44257677,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288202097,1.396761,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288202512,1.46547463,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288202712,1.396761,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288203411,1.46546254,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288203820,1.396761,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288204220,1.46546005,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288204728,1.396761,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288204970,1.44255818,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288205179,1.44255818,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288205313,1.46546005,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721288205517,1.46544712,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288205947,1.396761,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288206149,1.46544711,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288206688,1.58161336,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288206806,1.67319484,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288207219,2.24335879,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288207413,0.770687,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721288207615,1.092187,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721288207900,1.400462,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721288208724,1.092187,64877.0,64876.0,0.001913]
["bitfinex","BTCUSD",1721288209288,1.092187,64877.0,64876.0,0.000913]
["bitfinex","BTCUSD",1721288209905,1.092187,64877.0,64876.0,0.001913]
["bitfinex","BTCUSD",1721288212002,1.093187,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721288212599,0.784912,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721288212808,0.609412,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721288213925,0.147,64877.0,64876.0,0.002913]
["bitfinex","BTCUSD",1721288215505,0.001,64877.0,64876.0,0.465333]
["bitfinex","BTCUSD",1721288215713,0.001,64877.0,64876.0,0.915113]
["bitfinex","BTCUSD",1721288215924,0.001,64877.0,64876.0,1.223393]
["bitfinex","BTCUSD",1721288216327,0.001,64877.0,64876.0,1.37777474]
["bitfinex","BTCUSD",1721288216573,0.002794,64889.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721288216901,0.002794,64889.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721288217318,0.002794,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721288217720,0.002794,64889.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721288218148,0.002794,64889.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721288218326,0.002794,64889.0,64888.0,0.68261574]
["bitfinex","BTCUSD",1721288218529,0.00083,64891.0,64890.0,0.462319]
["bitfinex","BTCUSD",1721288218754,0.00083,64891.0,64890.0,0.92491374]
["bitfinex","BTCUSD",1721288218929,0.00083,64891.0,64890.0,1.23312674]
["bitfinex","BTCUSD",1721288219901,0.00083,64891.0,64890.0,1.50068073]
["bitfinex","BTCUSD",1721288220477,0.00083,64891.0,64890.0,1.50168073]
["bitfinex","BTCUSD",1721288220478,0.00183,64891.0,64890.0,1.50168073]
["bitfinex","BTCUSD",1721288221523,0.00183,64891.0,64890.0,1.50268073]
["bitfinex","BTCUSD",1721288222134,0.00183,64891.0,64890.0,1.37472674]
["bitfinex","BTCUSD",1721288222333,0.00183,64891.0,64890.0,1.37372674]
["bitfinex","BTCUSD",1721288222334,0.00083,64891.0,64890.0,1.37372674]
["bitfinex","BTCUSD",1721288222558,0.00083,64891.0,64890.0,1.50168042]
["bitfinex","BTCUSD",1721288222760,0.00183,64891.0,64890.0,1.50268042]
["bitfinex","BTCUSD",1721288222963,0.00183,64891.0,64890.0,1.37472674]
["bitfinex","BTCUSD",1721288223291,0.00083,64891.0,64890.0,1.37272674]
["bitfinex","BTCUSD",1721288223803,0.00083,64891.0,64890.0,1.37372674]
["bitfinex","BTCUSD",1721288224383,0.00183,64891.0,64890.0,1.37472674]
["bitfinex","BTCUSD",1721288225194,0.00183,64891.0,64890.0,1.73293974]
["bitfinex","BTCUSD",1721288225439,0.00183,64891.0,64890.0,1.93389565]
["bitfinex","BTCUSD",1721288226255,0.00183,64891.0,64890.0,1.80593974]
["bitfinex","BTCUSD",1721288226456,0.00083,64891.0,64890.0,1.93288471]
["bitfinex","BTCUSD",1721288226660,0.00183,64891.0,64890.0,1.93288471]
["bitfinex","BTCUSD",1721288227125,0.00183,64891.0,64890.0,1.93388471]
["bitfinex","BTCUSD",1721288227743,0.00183,64891.0,64890.0,1.78293974]
["bitfinex","BTCUSD",1721288227941,0.00183,64891.0,64890.0,1.47472674]
["bitfinex","BTCUSD",1721288228366,0.00183,64891.0,64890.0,1.23512674]
["bitfinex","BTCUSD",1721288228719,0.00183,64891.0,64890.0,0.92691374]
["bitfinex","BTCUSD",1721288229037,0.00183,64891.0,64890.0,0.464319]
["bitfinex","BTCUSD",1721288229235,0.06683,64891.0,64890.0,0.464319]
["bitfinex","BTCUSD",1721288229443,0.06583,64891.0,64890.0,0.463319]
["bitfinex","BTCUSD",1721288229864,0.06683,64891.0,64890.0,0.464319]
["bitfinex","BTCUSD",1721288230066,0.06683,64891.0,64890.0,0.463319]
["bitfinex","BTCUSD",1721288230269,0.00083,64891.0,64890.0,1.23312674]
["bitfinex","BTCUSD",1721288230506,0.00083,64891.0,64890.0,1.23412674]
["bitfinex","BTCUSD",1721288230633,0.00183,64891.0,64890.0,1.23412674]
["bitfinex","BTCUSD",1721288231077,0.00183,64891.0,64890.0,1.23512674]
["bitfinex","BTCUSD",1721288231281,0.00183,64891.0,64890.0,1.37922674]
["bitfinex","BTCUSD",1721288232857,0.00083,64891.0,64890.0,1.37822674]
["bitfinex","BTCUSD",1721288233269,0.00183,64891.0,64890.0,1.37922674]
["bitfinex","BTCUSD",1721288233667,0.00083,64891.0,64890.0,1.37822674]
["bitfinex","BTCUSD",1721288234109,0.00183,64891.0,64890.0,1.37922674]
["bitfinex","BTCUSD",1721288234484,0.00183,64891.0,64890.0,1.37822674]
["bitfinex","BTCUSD",1721288235099,0.00183,64891.0,64890.0,1.37922674]
["bitfinex","BTCUSD",1721288235296,0.00183,64891.0,64890.0,1.07101374]
["bitfinex","BTCUSD",1721288236020,0.00183,64891.0,64890.0,1.07201374]
["bitfinex","BTCUSD",1721288243104,0.00183,64891.0,64890.0,0.15738174]
["bitfinex","BTCUSD",1721288245073,0.00183,64891.0,64890.0,0.31148774]
["bitfinex","BTCUSD",1721288245233,0.00083,64891.0,64890.0,0.31048774]
["bitfinex","BTCUSD",1721288246473,0.00083,64891.0,64890.0,0.30848774]
["bitfinex","BTCUSD",1721288246678,0.00183,64891.0,64890.0,0.30948774]
["bitfinex","BTCUSD",1721288246884,0.00183,64891.0,64890.0,0.31048774]
["bitfinex","BTCUSD",1721288247280,0.00083,64891.0,64890.0,0.61770074]
["bitfinex","BTCUSD",1721288247895,0.00183,64891.0,64890.0,0.7466657]
["bitfinex","BTCUSD",1721288249839,0.00183,64891.0,64890.0,0.59228396]
["bitfinex","BTCUSD",1721288250028,0.296734,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288250230,0.604943,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288251627,0.913152,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288252139,0.604943,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288253477,0.913152,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288254098,0.604943,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288255170,0.00183,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721288255553,0.00183,64891.0,64890.0,0.156106]
["bitfinex","BTCUSD",1721288256455,0.00183,64891.0,64890.0,0.464319]
["bitfinex","BTCUSD",1721288259544,0.00183,64891.0,64890.0,0.465232]
["bitfinex","BTCUSD",1721288261310,0.00183,64891.0,64890.0,0.92782674]
["bitfinex","BTCUSD",1721288262100,0.00183,64891.0,64890.0,1.05579069]
["bitfinex","BTCUSD",1721288262286,0.00183,64891.0,64890.0,0.92782674]
["bitfinex","BTCUSD",1721288262497,0.14733,64891.0,64890.0,0.31140074]
["bitfinex","BTCUSD",1721288262704,0.14733,64891.0,64890.0,0.157019]
["bitfinex","BTCUSD",1721288264603,0.00183,64891.0,64890.0,0.157019]
["bitfinex","BTCUSD",1721288264808,0.00183,64891.0,64890.0,0.465232]
["bitfinex","BTCUSD",1721288265046,0.14913,64891.0,64890.0,0.157019]
["bitfinex","BTCUSD",1721288265248,0.303234,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288265443,0.611443,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288265844,0.303234,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288268253,0.14913,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288271214,0.00183,64891.0,64890.0,0.465232]
["bitfinex","BTCUSD",1721288275528,0.00183,64891.0,64890.0,0.90141333]
["bitfinex","BTCUSD",1721288276130,0.00183,64891.0,64890.0,0.773445]
["bitfinex","BTCUSD",1721288279233,0.00183,64891.0,64890.0,0.90141412]
["bitfinex","BTCUSD",1721288280044,0.00183,64891.0,64890.0,0.90141414]
["bitfinex","BTCUSD",1721288280793,0.00183,64891.0,64890.0,0.157019]
["bitfinex","BTCUSD",1721288280992,0.293334,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288281244,0.601543,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288281586,0.69343726,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288281788,1.00164626,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288281997,0.69343726,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288282414,0.69243726,64891.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721288282625,0.601543,64891.0,64890.0,0.001913]
["bitfinex","BTCUSD",1721288283022,0.69343726,64891.0,64890.0,0.001913]
["bitfinex","BTCUSD",1721288283224,1.00164626,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288283438,0.909752,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288283843,0.601543,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288284750,1.48892702,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288284960,1.88115015,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288285176,1.69868771,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288285373,2.26392095,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288285570,2.41888056,64891.0,64890.0,0.002913]
["bitfinex","BTCUSD",1721288285774,2.41888056,64891.0,64890.0,0.001913]
["bitfinex","BTCUSD",1721288285775,2.43484564,64891.0,64890.0,0.001913]
["bitfinex","BTCUSD",1721288286077,0.51242,64876.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288286281,0.462462,64870.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288286491,0.87004093,64870.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288286722,1.17834893,64870.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288287409,1.15537928,64870.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288288189,1.46368901,64870.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288288399,1.46368901,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288288400,1.61803858,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288288578,1.59511047,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288288783,1.59510994,64870.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288288989,1.59610994,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288289391,1.55032757,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288289871,1.08767,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288290008,0.295554,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288290411,0.219354,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288290816,0.527662,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288291173,0.001,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288291364,0.154152,64871.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288291594,0.154152,64871.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288291595,0.001,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288291997,0.001,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288292198,0.154152,64871.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288292407,0.154152,64871.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288292578,0.155152,64871.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288293362,0.155152,64871.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288293817,0.155152,64871.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288295512,0.154154,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288296518,0.154154,64870.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288296957,0.154154,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288298204,0.15415,64872.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288298418,0.001,64870.0,64869.0,0.147913]
["bitfinex","BTCUSD",1721288298621,0.001,64870.0,64869.0,0.081613]
["bitfinex","BTCUSD",1721288298827,0.001,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288299039,0.154152,64871.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288299413,0.154152,64871.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288299822,0.154152,64871.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288300201,0.001,64872.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288300405,0.001,64872.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288300695,0.154149,64873.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288300924,0.154144,64875.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288301307,0.154144,64875.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288301513,0.154145,64874.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288301714,0.22377479,64879.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288301715,0.1466,64879.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288301927,0.154139,64877.0,64870.0,0.462459]
["bitfinex","BTCUSD",1721288302129,0.001,64871.0,64870.0,0.462459]
["bitfinex","BTCUSD",1721288302534,0.156934,64876.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721288302985,0.001,64874.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721288303409,0.15414,64876.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721288303611,0.002794,64875.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721288303919,0.002794,64875.0,64870.0,0.155153]
["bitfinex","BTCUSD",1721288304467,0.002794,64875.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721288304666,0.002794,64875.0,64870.0,0.002]
["bitfinex","BTCUSD",1721288304918,0.002794,64875.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721288305123,0.156928,64879.0,64872.0,0.308298]
["bitfinex","BTCUSD",1721288305319,0.156928,64879.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721288306684,0.156928,64879.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721288306685,0.002794,64879.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721288306896,0.002794,64879.0,64873.0,0.308294]
["bitfinex","BTCUSD",1721288306897,0.002794,64880.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721288307110,0.002794,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721288307319,0.002794,64886.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721288307524,0.002794,64886.0,64885.0,0.236818]
["bitfinex","BTCUSD",1721288307725,0.156902,64890.0,64885.0,0.236818]
["bitfinex","BTCUSD",1721288308142,0.156902,64890.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721288308351,0.15411,64889.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721288308550,0.002794,64888.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721288309432,0.156905,64888.0,64883.0,0.155121]
["bitfinex","BTCUSD",1721288310101,0.156905,64888.0,64883.0,0.154121]
["bitfinex","BTCUSD",1721288310529,0.156905,64888.0,64885.0,0.001]
["bitfinex","BTCUSD",1721288310722,0.154114,64887.0,64885.0,0.001]
["bitfinex","BTCUSD",1721288310958,0.002794,64886.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721288311110,0.002794,64886.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288311897,0.002794,64886.0,64885.0,0.001]
["bitfinex","BTCUSD",1721288312118,0.002794,64886.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721288312368,0.003794,64886.0,64882.0,0.155124]
["bitfinex","BTCUSD",1721288312514,0.003794,64886.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288312718,0.002794,64886.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288312915,0.003794,64886.0,64883.0,0.002]
["bitfinex","BTCUSD",1721288313847,0.003794,64886.0,64883.0,0.156123]
["bitfinex","BTCUSD",1721288314050,0.001,64886.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288314195,0.002794,64885.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288314421,0.001,64886.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288314827,0.002794,64885.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288315047,0.002794,64885.0,64883.0,0.156123]
["bitfinex","BTCUSD",1721288315449,0.002794,64887.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288315667,0.001,64885.0,64883.0,0.156123]
["bitfinex","BTCUSD",1721288315884,0.001,64885.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288316279,0.154112,64888.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721288316586,0.002794,64887.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721288316897,0.003794,64887.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288317620,0.003794,64887.0,64883.0,0.156123]
["bitfinex","BTCUSD",1721288317820,0.003794,64887.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288318026,0.001,64887.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288318228,0.617254,64891.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288318229,0.002794,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288318629,0.002794,64885.0,64883.0,0.002]
["bitfinex","BTCUSD",1721288319066,0.002794,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288319465,0.002794,64885.0,64883.0,0.002]
["bitfinex","BTCUSD",1721288319704,0.002794,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288319828,0.002794,64885.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288320415,0.003794,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288321378,0.083094,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288321553,0.082094,64885.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721288321755,0.083094,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288321997,0.003794,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1721288322405,0.002794,64885.0,64883.0,0.155123]
["bitfinex","BTCUSD",1721288322643,0.001,64885.0,64884.0,0.308241]
["bitfinex","BTCUSD",1721288322861,0.001,64885.0,64884.0,0.462362]
["bitfinex","BTCUSD",1721288324033,0.001,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721288324435,0.156901,64890.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721288324618,0.154109,64889.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721288324819,0.001,64885.0,64884.0,0.155121]
["bitfinex","BTCUSD",1721288325043,0.001,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721288325239,0.298318,64885.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721288325438,0.002794,64884.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721288325647,0.002794,64884.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288326507,0.308248,64883.0,64872.0,0.308298]
["bitfinex","BTCUSD",1721288326709,0.154134,64879.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721288326853,0.156931,64878.0,64872.0,0.308297]
["bitfinex","BTCUSD",1721288327065,0.154137,64878.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721288327272,0.002794,64877.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288327601,0.0622,64874.0,64869.0,0.309224]
["bitfinex","BTCUSD",1721288327941,0.0622,64874.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721288328609,0.154141,64876.0,64873.0,0.001]
["bitfinex","BTCUSD",1721288328836,0.002794,64875.0,64873.0,0.001]
["bitfinex","BTCUSD",1721288329032,0.002794,64875.0,64872.0,0.001]
["bitfinex","BTCUSD",1721288329295,0.154141,64876.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721288329456,0.002794,64875.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721288329854,0.001,64874.0,64871.0,0.155151]
["bitfinex","BTCUSD",1721288330066,0.001,64874.0,64871.0,0.001]
["bitfinex","BTCUSD",1721288330259,0.0657,64877.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721288330260,0.002794,64876.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721288331411,0.002794,64876.0,64869.0,0.309224]
["bitfinex","BTCUSD",1721288331611,0.002794,64876.0,64872.0,0.308299]
["bitfinex","BTCUSD",1721288331973,0.003794,64876.0,64873.0,0.154147]
["bitfinex","BTCUSD",1721288332188,0.001,64876.0,64873.0,0.154147]
["bitfinex","BTCUSD",1721288332450,0.003794,64876.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721288332648,0.002794,64878.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721288333005,0.001,64876.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721288333280,0.001,64876.0,64872.0,0.310299]
["bitfinex","BTCUSD",1721288333281,0.001,64876.0,64873.0,0.0815]
["bitfinex","BTCUSD",1721288333519,0.002794,64879.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721288333855,0.001,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721288334079,0.001,64876.0,64874.0,0.001]
["bitfinex","BTCUSD",1721288334308,0.001,64876.0,64874.0,0.155144]
["bitfinex","BTCUSD",1721288335108,0.002794,64878.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721288335532,0.002794,64878.0,64875.0,0.001]
["bitfinex","BTCUSD",1721288336091,0.002794,64878.0,64873.0,0.309293]
["bitfinex","BTCUSD",1721288336260,0.002794,64882.0,64874.0,0.308287]
["bitfinex","BTCUSD",1721288336461,0.002794,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288336827,0.002794,64885.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288337435,0.002794,64885.0,64878.0,0.308267]
["bitfinex","BTCUSD",1721288337436,0.23408779,64885.0,64878.0,0.308267]
["bitfinex","BTCUSD",1721288338480,0.156913,64885.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721288339452,0.20274291,64885.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721288339660,0.0793,64884.0,64878.0,0.154133]
["bitfinex","BTCUSD",1721288339859,0.002794,64883.0,64878.0,0.154133]
["bitfinex","BTCUSD",1721288340469,0.156917,64883.0,64878.0,0.154133]
["bitfinex","BTCUSD",1721288340711,0.156917,64883.0,64881.0,0.001]
["bitfinex","BTCUSD",1721288341228,0.523184,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721288341384,0.0779,64881.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288341584,0.1387,64871.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288343926,0.1387,64871.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288344385,0.1387,64871.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721288344798,0.1397,64871.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288345197,0.154154,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288345905,0.462462,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288346116,0.462462,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288346767,0.462462,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288347153,0.463462,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288347553,1.32708909,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288347916,1.41981139,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288348118,1.32808909,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288348436,1.41978065,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288348640,1.44274197,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288349024,1.32808909,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288349228,1.37115455,64870.0,64869.0,0.002913]
["bitfinex","BTCUSD",1721288349435,1.59704809,64870.0,64869.0,0.001913]
["bitfinex","BTCUSD",1721288349573,1.57553533,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288349772,1.53147083,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288349979,1.59865845,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288350176,1.54887265,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288350376,1.54887265,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288350671,1.52475052,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288350873,1.52375052,64870.0,64869.0,0.008593]
["bitfinex","BTCUSD",1721288351043,1.52475052,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288351191,1.48247083,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288351391,1.59697326,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288352462,1.48247083,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288353091,1.48247083,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288353576,1.48247083,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288353791,1.53247083,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288353978,1.57480836,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288354179,2.26226965,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288354384,2.28513745,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288354526,2.59344545,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288355187,2.59244545,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288355550,2.72960987,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288355885,2.73060987,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288356677,2.59344545,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288356876,2.59344545,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288357499,2.7295101,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288357919,2.7305101,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288358371,2.7295101,64870.0,64869.0,0.009593]
["bitfinex","BTCUSD",1721288358590,2.59244545,64870.0,64869.0,0.010593]
["bitfinex","BTCUSD",1721288358794,2.59344545,64870.0,64869.0,0.011593]
["bitfinex","BTCUSD",1721288358943,2.59344545,64870.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288358944,1.738924,64859.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288359145,2.34615531,64859.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288359552,2.39181083,64859.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288359753,2.39180971,64859.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288360410,2.34615531,64859.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288360877,2.34715531,64859.0,64858.0,0.001913]
["bitfinex","BTCUSD",1721288361497,2.34715531,64859.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721288361631,2.34615531,64859.0,64858.0,0.001913]
["bitfinex","BTCUSD",1721288361833,2.29715531,64859.0,64858.0,0.001913]
["bitfinex","BTCUSD",1721288362032,1.81144474,64859.0,64858.0,0.001913]
["bitfinex","BTCUSD",1721288362234,1.81144474,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288362863,0.463541,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288363068,0.771902,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288363223,0.463541,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288363429,0.5549494,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288363628,0.8633104,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288364210,0.8633104,64859.0,64858.0,0.001913]
["bitfinex","BTCUSD",1721288364413,0.5549494,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288364624,0.5539494,64859.0,64858.0,0.001913]
["bitfinex","BTCUSD",1721288365159,0.5549494,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288367105,0.8633104,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288368616,1.01769214,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288368897,1.46585314,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288371011,1.15749214,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288371222,1.07829214,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288371432,1.01769214,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288375944,0.5549494,64859.0,64858.0,0.002913]
["bitfinex","BTCUSD",1721288376145,0.5549494,64859.0,64858.0,0.141513]
["bitfinex","BTCUSD",1721288376346,0.001,64859.0,64858.0,0.141513]
["bitfinex","BTCUSD",1721288382279,0.001,64859.0,64858.0,0.141413]
["bitfinex","BTCUSD",1721288385012,0.001,64859.0,64858.0,0.295595]
["bitfinex","BTCUSD",1721288385631,0.001,64859.0,64858.0,0.60396]
["bitfinex","BTCUSD",1721288385989,0.154166,64865.0,64859.0,0.154179]
["bitfinex","BTCUSD",1721288386297,0.154166,64865.0,64858.0,0.448778]
["bitfinex","BTCUSD",1721288386298,0.001,64859.0,64858.0,0.60296]
["bitfinex","BTCUSD",1721288386499,0.001,64859.0,64858.0,0.60396]
["bitfinex","BTCUSD",1721288387872,0.001,64859.0,64858.0,0.60296]
["bitfinex","BTCUSD",1721288388075,0.154164,64866.0,64860.0,0.154176]
["bitfinex","BTCUSD",1721288388211,0.001,64865.0,64860.0,0.154176]
["bitfinex","BTCUSD",1721288388806,0.23376525,64866.0,64860.0,0.154176]
["bitfinex","BTCUSD",1721288389168,0.27948287,64866.0,64860.0,0.154176]
["bitfinex","BTCUSD",1721288389545,0.27948287,64866.0,64860.0,0.155176]
["bitfinex","BTCUSD",1721288389946,0.04671762,64865.0,64860.0,0.155176]
["bitfinex","BTCUSD",1721288390146,0.154172,64863.0,64860.0,0.002]
["bitfinex","BTCUSD",1721288390347,0.308351,64861.0,64860.0,0.002]
["bitfinex","BTCUSD",1721288390527,0.462526,64861.0,64860.0,0.002]
["bitfinex","BTCUSD",1721288390959,0.81665672,64861.0,64860.0,0.002]
["bitfinex","BTCUSD",1721288391305,0.770877,64861.0,64860.0,0.002]
["bitfinex","BTCUSD",1721288391539,1.98353854,64861.0,64860.0,0.002]
["bitfinex","BTCUSD",1721288391719,1.93215677,64861.0,64860.0,0.002]
["bitfinex","BTCUSD",1721288391892,0.770902,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288392051,1.38545727,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288392256,1.65364474,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288392614,1.96139731,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288393116,1.96239731,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288393521,1.84793801,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288393844,2.06047249,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288393959,2.05759823,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288394617,2.19501987,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288394824,2.24501987,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288395027,2.24401987,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288395382,2.24401987,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288395383,2.24501987,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288396032,2.24501987,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288396033,2.24401987,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288396232,2.55238087,64859.0,64858.0,0.000813]
["bitfinex","BTCUSD",1721288396432,2.24501987,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288396794,2.06852005,64859.0,64858.0,0.001813]
["bitfinex","BTCUSD",1721288396994,2.50804358,64859.0,64858.0,0.002813]
["bitfinex","BTCUSD",1721288397254,1.079494,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721288397452,1.61519341,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721288397906,1.63819341,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721288398144,1.80059341,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721288398319,2.39802041,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721288398474,2.535386,64845.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721288398871,1.692974,64844.0,64843.0,0.000913]
["bitfinex","BTCUSD",1721288399091,0.914085,64843.0,64842.0,0.000913]
["bitfinex","BTCUSD",1721288399296,0.767699,64841.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288399499,2.15647701,64841.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288399812,2.11794448,64841.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288400016,2.17890106,64841.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288400216,2.33325063,64841.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288400442,2.29529405,64841.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288400654,2.333023,64841.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288400962,2.333023,64841.0,64840.0,0.0016033]
["bitfinex","BTCUSD",1721288400963,2.334023,64841.0,64840.0,0.0016033]
["bitfinex","BTCUSD",1721288402125,1.693253,64831.0,64815.0,0.0828]
["bitfinex","BTCUSD",1721288402324,1.693253,64831.0,64814.0,0.009185]
["bitfinex","BTCUSD",1721288402325,2.44248431,64831.0,64814.0,0.009185]
["bitfinex","BTCUSD",1721288402577,2.50486206,64831.0,64814.0,0.009185]
["bitfinex","BTCUSD",1721288402820,2.32936206,64831.0,64814.0,0.009185]
["bitfinex","BTCUSD",1721288402965,2.30522279,64831.0,64814.0,0.009185]
["bitfinex","BTCUSD",1721288403170,1.81586031,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288403380,1.81586031,64831.0,64830.0,1.300924]
["bitfinex","BTCUSD",1721288403578,1.81586031,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288403579,1.09413801,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288403756,1.02561674,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288404446,1.02761674,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288404649,1.02761674,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288405095,1.02561674,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288405331,1.18196631,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288407485,1.32286631,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288407599,1.68136031,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288407798,1.62936031,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288408212,1.79386031,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288408569,1.65436031,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288408705,1.57716031,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288408907,1.48946031,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288409128,1.49146031,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288409523,1.18296631,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288409724,1.18096631,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288409925,1.17996631,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288411086,1.18196631,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288411861,0.71909057,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288412174,0.873235,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288412378,0.872235,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288412807,0.157247,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288413047,0.157247,64831.0,64830.0,1.44153631]
["bitfinex","BTCUSD",1721288413324,0.003,64831.0,64830.0,1.44153631]
["bitfinex","BTCUSD",1721288413768,0.01068,64831.0,64830.0,1.44153631]
["bitfinex","BTCUSD",1721288413972,0.01068,64831.0,64830.0,1.90428431]
["bitfinex","BTCUSD",1721288414191,0.01068,64831.0,64830.0,1.90328431]
["bitfinex","BTCUSD",1721288414192,0.00868,64831.0,64830.0,1.90328431]
["bitfinex","BTCUSD",1721288414589,0.01068,64831.0,64830.0,1.90428431]
["bitfinex","BTCUSD",1721288415171,0.00968,64831.0,64830.0,1.90328431]
["bitfinex","BTCUSD",1721288415639,0.01068,64831.0,64830.0,1.90428431]
["bitfinex","BTCUSD",1721288416198,0.00968,64831.0,64830.0,1.90328431]
["bitfinex","BTCUSD",1721288416814,0.01068,64831.0,64830.0,1.90428431]
["bitfinex","BTCUSD",1721288417912,0.00868,64831.0,64830.0,1.90328431]
["bitfinex","BTCUSD",1721288418176,0.01068,64831.0,64830.0,1.44153631]
["bitfinex","BTCUSD",1721288418683,0.181419,64831.0,64830.0,1.37963631]
["bitfinex","BTCUSD",1721288418953,0.181419,64831.0,64830.0,1.37863631]
["bitfinex","BTCUSD",1721288418954,0.163927,64831.0,64830.0,1.37863631]
["bitfinex","BTCUSD",1721288419155,0.780915,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288419368,0.780915,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288419369,1.30259074,64831.0,64830.0,1.30263631]
["bitfinex","BTCUSD",1721288419568,1.45794031,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288419877,1.45994031,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288420098,1.48194031,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288420464,1.7216151,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288420642,1.7226151,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288421041,1.7206151,64831.0,64830.0,1.30363631]
["bitfinex","BTCUSD",1721288421444,1.7206151,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288421445,1.8726151,64831.0,64830.0,1.30463631]
["bitfinex","BTCUSD",1721288421986,1.9515151,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288422182,1.9535151,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288422402,1.9035151,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288422615,1.9015151,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288422754,1.74716553,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288422977,1.67199074,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288423303,1.67099074,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288423933,1.67199074,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288424134,1.82634031,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288424362,1.82634031,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288424518,1.82734031,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288424901,1.87734031,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288425442,1.82734031,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288426204,1.68564031,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288426406,0.474421,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288426788,0.474421,64831.0,64830.0,1.44043631]
["bitfinex","BTCUSD",1721288427316,0.01168,64831.0,64830.0,1.44043631]
["bitfinex","BTCUSD",1721288427520,0.165927,64831.0,64830.0,1.44043631]
["bitfinex","BTCUSD",1721288427943,0.163927,64831.0,64830.0,1.43943631]
["bitfinex","BTCUSD",1721288428303,0.162927,64831.0,64830.0,1.43943631]
["bitfinex","BTCUSD",1721288428506,0.01068,64831.0,64830.0,1.44043631]
["bitfinex","BTCUSD",1721288428752,0.01068,64831.0,64830.0,1.90318431]
["bitfinex","BTCUSD",1721288429803,0.00868,64831.0,64830.0,1.90218431]
["bitfinex","BTCUSD",1721288430218,0.00968,64831.0,64830.0,1.90218431]
["bitfinex","BTCUSD",1721288430625,0.01068,64831.0,64830.0,1.90318431]
["bitfinex","BTCUSD",1721288430832,0.01068,64831.0,64830.0,2.21168331]
["bitfinex","BTCUSD",1721288433236,0.00868,64831.0,64830.0,2.21068331]
["bitfinex","BTCUSD",1721288433435,0.00868,64831.0,64830.0,2.21168331]
["bitfinex","BTCUSD",1721288433635,0.00968,64831.0,64830.0,2.21068331]
["bitfinex","BTCUSD",1721288433864,0.00968,64831.0,64830.0,2.67356405]
["bitfinex","BTCUSD",1721288434037,0.01068,64831.0,64830.0,2.80264445]
["bitfinex","BTCUSD",1721288434398,0.00868,64831.0,64830.0,2.80164445]
["bitfinex","BTCUSD",1721288434591,0.01068,64831.0,64830.0,2.80264445]
["bitfinex","BTCUSD",1721288435298,0.01068,64831.0,64830.0,2.49414545]
["bitfinex","BTCUSD",1721288436165,0.01068,64831.0,64830.0,2.36606505]
["bitfinex","BTCUSD",1721288436565,0.01068,64831.0,64830.0,2.67456405]
["bitfinex","BTCUSD",1721288437313,0.01068,64831.0,64830.0,2.36606505]
["bitfinex","BTCUSD",1721288437822,0.01068,64831.0,64830.0,2.21168331]
["bitfinex","BTCUSD",1721288438614,0.01068,64831.0,64830.0,2.52018231]
["bitfinex","BTCUSD",1721288438974,0.01068,64831.0,64830.0,2.64826259]
["bitfinex","BTCUSD",1721288439109,0.01068,64831.0,64830.0,2.80264433]
["bitfinex","BTCUSD",1721288439312,0.00868,64831.0,64830.0,2.80164418]
["bitfinex","BTCUSD",1721288440808,0.01068,64831.0,64830.0,2.80264418]
["bitfinex","BTCUSD",1721288441992,0.00968,64831.0,64830.0,2.80164418]
["bitfinex","BTCUSD",1721288442210,0.00968,64831.0,64830.0,2.67356405]
["bitfinex","BTCUSD",1721288442421,0.01068,64831.0,64830.0,2.67456405]
["bitfinex","BTCUSD",1721288442616,0.01068,64831.0,64830.0,2.80264207]
["bitfinex","BTCUSD",1721288443262,0.01068,64831.0,64830.0,2.67356405]
["bitfinex","BTCUSD",1721288443263,0.00968,64831.0,64830.0,2.67356405]
["bitfinex","BTCUSD",1721288443438,0.00968,64831.0,64830.0,2.80164177]
["bitfinex","BTCUSD",1721288443640,0.01068,64831.0,64830.0,2.80264177]
["bitfinex","BTCUSD",1721288444025,0.00868,64831.0,64830.0,2.80164177]
["bitfinex","BTCUSD",1721288444232,0.00868,64831.0,64830.0,2.80164068]
["bitfinex","BTCUSD",1721288444469,0.01068,64831.0,64830.0,2.8026412]
["bitfinex","BTCUSD",1721288445716,0.01068,64831.0,64830.0,2.80263972]
["bitfinex","BTCUSD",1721288446138,0.01068,64831.0,64830.0,2.80263796]
["bitfinex","BTCUSD",1721288446359,0.01068,64831.0,64830.0,2.67456405]
["bitfinex","BTCUSD",1721288446538,0.01068,64831.0,64830.0,2.80263899]
["bitfinex","BTCUSD",1721288447094,0.01068,64831.0,64830.0,2.67456405]
["bitfinex","BTCUSD",1721288448863,0.01068,64831.0,64830.0,2.80263784]
["bitfinex","BTCUSD",1721288449275,0.01068,64831.0,64830.0,2.80263906]
["bitfinex","BTCUSD",1721288449503,0.01068,64831.0,64830.0,2.67456405]
["bitfinex","BTCUSD",1721288449903,0.01068,64831.0,64830.0,2.80263772]
["bitfinex","BTCUSD",1721288450507,0.01068,64831.0,64830.0,2.67456405]
["bitfinex","BTCUSD",1721288451009,0.01068,64831.0,64830.0,2.21168331]
["bitfinex","BTCUSD",1721288451213,0.07588,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288451729,0.27627988,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288452111,0.12203288,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288452735,0.12103288,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288452954,0.12186288,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288453154,0.229957,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288453371,0.229957,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288453372,0.230957,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288453728,0.228957,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288454199,0.228957,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288454200,0.230957,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288454330,0.930945,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288454557,1.54103002,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288454764,1.23253602,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288454966,1.23453602,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288455369,1.23253602,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288455794,1.23453602,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288456224,0.312957,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288456721,0.313957,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288457018,0.311957,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288457367,0.313957,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288457995,0.15971,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288458194,0.01151,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288458431,0.01151,64831.0,64830.0,1.76728431]
["bitfinex","BTCUSD",1721288460120,0.00951,64831.0,64830.0,1.76628431]
["bitfinex","BTCUSD",1721288460487,0.01051,64831.0,64830.0,1.76628431]
["bitfinex","BTCUSD",1721288460683,0.164757,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288460894,0.6314267,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288461099,0.9399207,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288461267,0.9399207,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288461268,0.9409207,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288463396,0.9399207,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288463607,0.9379207,64831.0,64830.0,1.30253631]
["bitfinex","BTCUSD",1721288464628,0.9389207,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288466233,1.40179644,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288467767,1.40379644,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288468781,1.09430244,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288469328,1.09530244,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288470039,0.615951,64831.0,64830.0,1.30453631]
["bitfinex","BTCUSD",1721288470235,0.00951,64831.0,64830.0,1.30353631]
["bitfinex","BTCUSD",1721288470437,0.00951,64831.0,64830.0,2.07478331]
["bitfinex","BTCUSD",1721288470613,0.01151,64831.0,64830.0,1.76728431]
["bitfinex","BTCUSD",1721288472231,0.00951,64831.0,64830.0,2.07478331]
["bitfinex","BTCUSD",1721288472432,0.00951,64831.0,64830.0,2.15078331]
["bitfinex","BTCUSD",1721288472589,0.01151,64831.0,64830.0,2.15178331]
["bitfinex","BTCUSD",1721288473552,0.01051,64831.0,64830.0,2.21178331]
["bitfinex","BTCUSD",1721288474608,0.01151,64831.0,64830.0,2.21278331]
["bitfinex","BTCUSD",1721288475457,0.01151,64831.0,64830.0,2.52128231]
["bitfinex","BTCUSD",1721288475661,0.01151,64831.0,64830.0,2.64936278]
["bitfinex","BTCUSD",1721288475859,0.00951,64831.0,64830.0,2.64836278]
["bitfinex","BTCUSD",1721288476208,0.01151,64831.0,64830.0,2.52128231]
["bitfinex","BTCUSD",1721288476408,0.01151,64831.0,64830.0,2.64936143]
["bitfinex","BTCUSD",1721288476589,0.01151,64831.0,64830.0,2.80374317]
["bitfinex","BTCUSD",1721288477062,0.01051,64831.0,64830.0,2.80274317]
["bitfinex","BTCUSD",1721288477486,0.01151,64831.0,64830.0,2.80374317]
["bitfinex","BTCUSD",1721288477627,0.00851,64831.0,64830.0,2.80174317]
["bitfinex","BTCUSD",1721288478035,0.00951,64831.0,64830.0,2.80274317]
["bitfinex","BTCUSD",1721288479214,0.00951,64831.0,64830.0,2.80374317]
["bitfinex","BTCUSD",1721288479215,0.01151,64831.0,64830.0,2.80374317]
["bitfinex","BTCUSD",1721288479374,0.01151,64831.0,64830.0,2.80373647]
["bitfinex","BTCUSD",1721288480425,0.01151,64831.0,64830.0,2.49523747]
["bitfinex","BTCUSD",1721288480839,0.01151,64831.0,64830.0,2.80373647]
["bitfinex","BTCUSD",1721288481014,0.01151,64831.0,64830.0,2.34085573]
["bitfinex","BTCUSD",1721288482448,0.01151,64831.0,64830.0,2.34086136]
["bitfinex","BTCUSD",1721288482823,0.01151,64831.0,64830.0,2.21278331]
["bitfinex","BTCUSD",1721288487117,0.01151,64831.0,64830.0,2.64936009]
["bitfinex","BTCUSD",1721288487329,0.01151,64831.0,64830.0,2.80374183]
["bitfinex","BTCUSD",1721288488582,0.01151,64831.0,64830.0,2.49524283]
["bitfinex","BTCUSD",1721288488790,0.01151,64831.0,64830.0,2.49524269]
["bitfinex","BTCUSD",1721288488966,0.01151,64831.0,64830.0,2.80374169]
["bitfinex","BTCUSD",1721288490296,0.01151,64831.0,64830.0,2.49524269]
["bitfinex","BTCUSD",1721288490486,0.01151,64831.0,64830.0,2.36716505]
["bitfinex","BTCUSD",1721288490640,0.01151,64831.0,64830.0,2.07578331]
["bitfinex","BTCUSD",1721288492056,0.01151,64831.0,64830.0,2.20386118]
["bitfinex","BTCUSD",1721288493084,0.01151,64831.0,64830.0,2.20386109]
["bitfinex","BTCUSD",1721288494392,0.01151,64831.0,64830.0,2.51236009]
["bitfinex","BTCUSD",1721288494724,0.01151,64831.0,64830.0,2.66674183]
["bitfinex","BTCUSD",1721288495135,0.01151,64831.0,64830.0,2.66674168]
["bitfinex","BTCUSD",1721288496820,0.01151,64831.0,64830.0,2.66254168]
["bitfinex","BTCUSD",1721288498228,0.01151,64831.0,64830.0,2.53446405]
["bitfinex","BTCUSD",1721288498403,0.01151,64831.0,64830.0,2.66254168]
["bitfinex","BTCUSD",1721288498608,0.01151,64831.0,64830.0,2.91869694]
["bitfinex","BTCUSD",1721288501392,0.01151,64831.0,64830.0,2.91869743]
["bitfinex","BTCUSD",1721288503362,0.01151,64831.0,64830.0,2.91869756]
["bitfinex","BTCUSD",1721288504555,0.01151,64831.0,64830.0,2.79061931]
["bitfinex","BTCUSD",1721288504758,0.01151,64831.0,64830.0,2.91869325]
["bitfinex","BTCUSD",1721288506389,0.07271,64831.0,64830.0,2.45581251]
["bitfinex","BTCUSD",1721288507787,0.07271,64831.0,64830.0,2.45582397]
["bitfinex","BTCUSD",1721288508584,0.07271,64831.0,64830.0,2.19966871]
["bitfinex","BTCUSD",1721288508789,0.01151,64831.0,64830.0,2.19966871]
["bitfinex","BTCUSD",1721288510646,0.01151,64831.0,64830.0,2.50816771]
["bitfinex","BTCUSD",1721288510791,0.01151,64831.0,64830.0,2.38008231]
["bitfinex","BTCUSD",1721288510990,0.01151,64831.0,64830.0,2.50816198]
["bitfinex","BTCUSD",1721288511462,0.01151,64831.0,64830.0,2.67826405]
["bitfinex","BTCUSD",1721288511709,0.01151,64831.0,64830.0,2.80634348]
["bitfinex","BTCUSD",1721288511946,0.01151,64831.0,64830.0,2.80633713]
["bitfinex","BTCUSD",1721288513760,0.01151,64831.0,64830.0,3.11483613]
["bitfinex","BTCUSD",1721288514135,0.01151,64831.0,64830.0,2.98676305]
["bitfinex","BTCUSD",1721288514344,0.01151,64831.0,64830.0,3.11483339]
["bitfinex","BTCUSD",1721288516199,0.01151,64831.0,64830.0,3.13783339]
["bitfinex","BTCUSD",1721288517349,0.01151,64831.0,64830.0,3.13783012]
["bitfinex","BTCUSD",1721288517641,0.01151,64831.0,64830.0,2.82933112]
["bitfinex","BTCUSD",1721288517813,0.01151,64831.0,64830.0,2.74133112]
["bitfinex","BTCUSD",1721288517965,0.01151,64831.0,64830.0,2.66253112]
["bitfinex","BTCUSD",1721288520058,0.01151,64831.0,64830.0,2.53446405]
["bitfinex","BTCUSD",1721288520244,0.01151,64831.0,64830.0,2.66254329]
["bitfinex","BTCUSD",1721288520652,0.01151,64831.0,64830.0,2.66253821]
["bitfinex","BTCUSD",1721288520855,0.01151,64831.0,64830.0,2.68773091]
["bitfinex","BTCUSD",1721288521176,0.01151,64831.0,64830.0,2.68773381]
["bitfinex","BTCUSD",1721288521718,0.01151,64831.0,64830.0,2.68773449]
["bitfinex","BTCUSD",1721288523034,0.01151,64831.0,64830.0,2.6877356]
["bitfinex","BTCUSD",1721288526034,0.01151,64831.0,64830.0,2.55965675]
["bitfinex","BTCUSD",1721288526238,0.01151,64831.0,64830.0,2.68773854]
["bitfinex","BTCUSD",1721288527336,0.01151,64831.0,64830.0,2.68673854]
["bitfinex","BTCUSD",1721288527337,0.00951,64831.0,64830.0,2.68673854]
["bitfinex","BTCUSD",1721288527780,0.00851,64831.0,64830.0,2.68573854]
["bitfinex","BTCUSD",1721288527949,0.00851,64831.0,64830.0,2.68573855]
["bitfinex","BTCUSD",1721288528153,0.00951,64831.0,64830.0,2.68673855]
["bitfinex","BTCUSD",1721288529304,0.01151,64831.0,64830.0,2.55965675]
["bitfinex","BTCUSD",1721288529612,0.01151,64831.0,64830.0,2.68773854]
["bitfinex","BTCUSD",1721288529817,0.01151,64831.0,64830.0,2.55965675]
["bitfinex","BTCUSD",1721288530027,0.01151,64831.0,64830.0,2.68773854]
["bitfinex","BTCUSD",1721288530258,0.01151,64831.0,64830.0,2.55965675]
["bitfinex","BTCUSD",1721288530840,0.01151,64831.0,64830.0,2.68773647]
["bitfinex","BTCUSD",1721288532689,0.01151,64831.0,64830.0,2.68773468]
["bitfinex","BTCUSD",1721288533960,0.01151,64831.0,64830.0,2.68553468]
["bitfinex","BTCUSD",1721288534307,0.01151,64831.0,64830.0,3.25063368]
["bitfinex","BTCUSD",1721288535333,0.01151,64831.0,64830.0,2.94213468]
["bitfinex","BTCUSD",1721288535735,0.01151,64831.0,64830.0,2.81405675]
["bitfinex","BTCUSD",1721288535989,0.01151,64831.0,64830.0,2.94212183]
["bitfinex","BTCUSD",1721288536188,0.01151,64831.0,64830.0,2.89212183]
["bitfinex","BTCUSD",1721288536683,0.01151,64831.0,64830.0,3.25062083]
["bitfinex","BTCUSD",1721288537267,0.01151,64831.0,64830.0,3.20062083]
["bitfinex","BTCUSD",1721288538933,0.00951,64831.0,64830.0,3.1996201]
["bitfinex","BTCUSD",1721288539129,0.01151,64831.0,64830.0,3.2006201]
["bitfinex","BTCUSD",1721288539409,0.01151,64831.0,64830.0,3.20062044]
["bitfinex","BTCUSD",1721288539738,0.01051,64831.0,64830.0,3.19962083]
["bitfinex","BTCUSD",1721288540170,0.01151,64831.0,64830.0,3.20062083]
["bitfinex","BTCUSD",1721288540929,0.01151,64831.0,64830.0,3.14042083]
["bitfinex","BTCUSD",1721288542251,0.01151,64831.0,64830.0,3.14042065]
["bitfinex","BTCUSD",1721288542724,0.01151,64831.0,64830.0,2.68552165]
["bitfinex","BTCUSD",1721288545150,0.01151,64831.0,64830.0,2.82932165]
["bitfinex","BTCUSD",1721288545487,0.01151,64831.0,64830.0,3.13782065]
["bitfinex","BTCUSD",1721288548189,0.01151,64831.0,64830.0,3.20802065]
["bitfinex","BTCUSD",1721288548575,0.01151,64831.0,64830.0,3.20801988]
["bitfinex","BTCUSD",1721288548957,0.01151,64831.0,64830.0,3.07995575]
["bitfinex","BTCUSD",1721288549098,0.01151,64831.0,64830.0,3.20802025]
["bitfinex","BTCUSD",1721288549852,0.01151,64831.0,64830.0,3.06422025]
["bitfinex","BTCUSD",1721288549989,0.01151,64831.0,64830.0,2.75572125]
["bitfinex","BTCUSD",1721288551627,0.01151,64831.0,64830.0,2.75573034]
["bitfinex","BTCUSD",1721288554876,0.01151,64831.0,64830.0,2.75573014]
["bitfinex","BTCUSD",1721288557039,0.01151,64831.0,64830.0,3.06422914]
["bitfinex","BTCUSD",1721288557750,0.01151,64831.0,64830.0,3.11422914]
["bitfinex","BTCUSD",1721288557959,0.01151,64831.0,64830.0,3.11422031]
["bitfinex","BTCUSD",1721288558633,0.01151,64831.0,64830.0,3.06422031]
["bitfinex","BTCUSD",1721288559794,0.01151,64831.0,64830.0,2.75572131]
["bitfinex","BTCUSD",1721288560906,0.01151,64831.0,64830.0,2.62765675]
["bitfinex","BTCUSD",1721288561274,0.01151,64831.0,64830.0,2.75572225]
["bitfinex","BTCUSD",1721288561472,0.01151,64831.0,64830.0,3.06422125]
["bitfinex","BTCUSD",1721288562269,0.01151,64831.0,64830.0,3.11422125]
["bitfinex","BTCUSD",1721288562473,0.01151,64831.0,64830.0,3.57503874]
["bitfinex","BTCUSD",1721288562675,1e-06,64831.0,64830.0,4.12569552]
["bitfinex","BTCUSD",1721288562876,0.00083,64841.0,64840.0,1.129578]
["bitfinex","BTCUSD",1721288563070,0.00083,64841.0,64840.0,3.04582562]
["bitfinex","BTCUSD",1721288563240,0.00083,64841.0,64840.0,3.11507494]
["bitfinex","BTCUSD",1721288563441,0.00083,64841.0,64840.0,2.95503697]
["bitfinex","BTCUSD",1721288563644,0.00083,64841.0,64840.0,3.04746077]
["bitfinex","BTCUSD",1721288564084,0.00083,64841.0,64840.0,2.95393758]
["bitfinex","BTCUSD",1721288564362,0.00083,64841.0,64840.0,3.05923758]
["bitfinex","BTCUSD",1721288564553,0.0635,64863.0,64846.0,1.585403]
["bitfinex","BTCUSD",1721288564707,0.0635,64863.0,64855.0,0.77095]
["bitfinex","BTCUSD",1721288564708,0.4713,64857.0,64855.0,0.77095]
["bitfinex","BTCUSD",1721288564907,0.4713,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1721288565109,0.4713,64857.0,64856.0,1.08429893]
["bitfinex","BTCUSD",1721288565310,0.4713,64857.0,64856.0,1.39435639]
["bitfinex","BTCUSD",1721288565706,0.0635,64863.0,64862.0,1.079211]
["bitfinex","BTCUSD",1721288565910,0.0635,64863.0,64862.0,1.23817857]
["bitfinex","BTCUSD",1721288566308,0.0771,64865.0,64864.0,1.079179]
["bitfinex","BTCUSD",1721288566512,0.0771,64865.0,64864.0,1.11012987]
["bitfinex","BTCUSD",1721288567000,0.0771,64865.0,64864.0,1.11181233]
["bitfinex","BTCUSD",1721288568210,0.0771,64865.0,64864.0,1.11281233]
["bitfinex","BTCUSD",1721288569272,0.0771,64865.0,64864.0,1.11112987]
["bitfinex","BTCUSD",1721288572951,0.0781,64865.0,64864.0,1.11212987]
["bitfinex","BTCUSD",1721288578231,0.001,64865.0,64864.0,1.26651161]
["bitfinex","BTCUSD",1721288580814,0.001,64865.0,64864.0,1.67384861]
["bitfinex","BTCUSD",1721288581015,0.001,64865.0,64864.0,1.80284795]
["bitfinex","BTCUSD",1721288581398,0.001,64865.0,64864.0,1.85284795]
["bitfinex","BTCUSD",1721288581600,0.001,64865.0,64864.0,1.80284795]
["bitfinex","BTCUSD",1721288582004,0.001,64865.0,64864.0,1.80284067]
["bitfinex","BTCUSD",1721288583085,0.00083,64869.0,64868.0,1.079113]
["bitfinex","BTCUSD",1721288583424,0.00083,64869.0,64868.0,1.26343039]
["bitfinex","BTCUSD",1721288584405,0.00083,64869.0,64868.0,1.3914228]
["bitfinex","BTCUSD",1721288584614,0.00183,64869.0,64868.0,1.3924228]
["bitfinex","BTCUSD",1721288585008,0.00183,64869.0,64868.0,1.26443039]
["bitfinex","BTCUSD",1721288585204,0.00183,64869.0,64868.0,1.39342243]
["bitfinex","BTCUSD",1721288585645,0.00183,64869.0,64868.0,1.26543039]
["bitfinex","BTCUSD",1721288585801,0.00183,64869.0,64868.0,1.39342268]
["bitfinex","BTCUSD",1721288586201,0.00183,64869.0,64868.0,1.3934228]
["bitfinex","BTCUSD",1721288586434,0.00183,64869.0,64868.0,1.4636228]
["bitfinex","BTCUSD",1721288588027,0.00183,64869.0,64868.0,1.3934228]
["bitfinex","BTCUSD",1721288588228,0.00183,64869.0,64868.0,1.26543039]
["bitfinex","BTCUSD",1721288588229,0.14663,64869.0,64868.0,1.26543039]
["bitfinex","BTCUSD",1721288589609,0.06753,64869.0,64868.0,1.46363467]
["bitfinex","BTCUSD",1721288590307,0.00183,64869.0,64868.0,1.46363467]
["bitfinex","BTCUSD",1721288590934,0.00183,64869.0,64868.0,1.39343338]
["bitfinex","BTCUSD",1721288591136,0.00183,64869.0,64868.0,1.26543039]
["bitfinex","BTCUSD",1721288591309,0.00183,64869.0,64868.0,0.49441265]
["bitfinex","BTCUSD",1721288591310,0.14723,64869.0,64868.0,0.49441265]
["bitfinex","BTCUSD",1721288591513,0.14723,64869.0,64868.0,0.03193565]
["bitfinex","BTCUSD",1721288591514,0.301386,64869.0,64868.0,0.03193565]
["bitfinex","BTCUSD",1721288592050,0.609699,64869.0,64868.0,0.03193565]
["bitfinex","BTCUSD",1721288592491,0.941012,64869.0,64868.0,0.03093565]
["bitfinex","BTCUSD",1721288592898,0.940012,64869.0,64868.0,0.02993565]
["bitfinex","BTCUSD",1721288593092,0.940012,64869.0,64849.0,0.154202]
["bitfinex","BTCUSD",1721288593093,0.15419,64855.0,64849.0,0.154202]
["bitfinex","BTCUSD",1721288593315,0.1454,64854.0,64850.0,0.12804377]
["bitfinex","BTCUSD",1721288593521,0.154195,64853.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721288593720,0.1454,64854.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721288593954,0.299592,64854.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721288594552,0.299592,64854.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721288594805,0.001,64853.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721288595006,0.001,64853.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721288595992,0.1454,64854.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721288596781,0.1454,64854.0,64850.0,0.1552]
["bitfinex","BTCUSD",1721288596976,0.1464,64854.0,64850.0,0.1552]
["bitfinex","BTCUSD",1721288597752,0.1454,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721288597926,0.1464,64854.0,64853.0,0.49129269]
["bitfinex","BTCUSD",1721288598100,0.1464,64854.0,64853.0,0.18290369]
["bitfinex","BTCUSD",1721288599205,0.1454,64854.0,64853.0,0.18290369]
["bitfinex","BTCUSD",1721288599640,0.1464,64854.0,64853.0,0.18390369]
["bitfinex","BTCUSD",1721288600669,0.1464,64854.0,64853.0,0.02970969]
["bitfinex","BTCUSD",1721288601097,0.1464,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288601260,0.300592,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288601617,0.6698717,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288601862,1.0012557,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288603293,0.94036,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288603644,0.91736,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288603848,0.94036,64854.0,64853.0,0.02970969]
["bitfinex","BTCUSD",1721288604047,0.93936,64854.0,64853.0,0.02870969]
["bitfinex","BTCUSD",1721288604247,0.93936,64854.0,64853.0,0.02970969]
["bitfinex","BTCUSD",1721288604566,0.97732288,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288606821,0.97732288,64854.0,64853.0,0.002]
["bitfinex","BTCUSD",1721288607825,0.97732288,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288607984,0.631976,64854.0,64853.0,0.03070969]
["bitfinex","BTCUSD",1721288608186,0.1464,64854.0,64853.0,0.18490369]
["bitfinex","BTCUSD",1721288612682,0.1464,64854.0,64853.0,0.156194]
["bitfinex","BTCUSD",1721288613763,0.1464,64854.0,64853.0,0.18490369]
["bitfinex","BTCUSD",1721288616119,0.1464,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288617250,0.0639,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288617597,0.0639,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288617803,0.001,64854.0,64853.0,0.80259469]
["bitfinex","BTCUSD",1721288623685,0.001,64854.0,64853.0,0.773885]
["bitfinex","BTCUSD",1721288624869,0.001,64854.0,64853.0,0.80259469]
["bitfinex","BTCUSD",1721288629299,0.001,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288629657,0.001,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288630691,0.001,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288631633,0.001,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288631852,0.1413,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288632201,0.2087062,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288634863,0.3628982,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288636819,0.40871398,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288637764,0.3628982,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288638144,0.295492,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288638360,0.21015514,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288639828,0.21015514,64854.0,64853.0,0.002913]
["bitfinex","BTCUSD",1721288640900,0.1413,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288641103,0.21018196,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288641451,0.21018131,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288642033,0.21018419,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288642468,0.06988419,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288643147,0.001,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288644135,0.001,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288644508,0.001,64854.0,64853.0,0.80259469]
["bitfinex","BTCUSD",1721288645553,0.001,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288645755,0.001,64854.0,64853.0,0.465496]
["bitfinex","BTCUSD",1721288646796,0.001,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288650621,0.19202967,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288650945,0.1461,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288651288,0.19202933,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288651713,0.1461,64854.0,64853.0,0.002913]
["bitfinex","BTCUSD",1721288651911,0.1920341,64854.0,64853.0,0.002913]
["bitfinex","BTCUSD",1721288652114,0.0469341,64854.0,64853.0,0.157107]
["bitfinex","BTCUSD",1721288652748,0.0469341,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288653179,0.0469341,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288656574,0.04694823,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288657685,0.04694823,64854.0,64853.0,0.465496]
["bitfinex","BTCUSD",1721288658849,0.04694823,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288659638,0.04695557,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288660201,0.04695501,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288660523,0.001,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288660720,0.04695424,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288661439,0.18755424,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288661843,0.10975424,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288662819,0.0638,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288663803,0.10975096,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288664205,0.04695096,64854.0,64853.0,0.80259469]
["bitfinex","BTCUSD",1721288664536,0.04695096,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288665878,0.001,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288666095,0.04695481,64854.0,64853.0,0.49020569]
["bitfinex","BTCUSD",1721288667508,0.001,64854.0,64853.0,0.49020569]
["bitfinex","BTCUSD",1721288667909,0.003794,64854.0,64853.0,0.18181669]
["bitfinex","BTCUSD",1721288668111,0.001,64854.0,64853.0,0.18181669]
["bitfinex","BTCUSD",1721288668563,0.003794,64854.0,64853.0,0.18181669]
["bitfinex","BTCUSD",1721288668742,0.082594,64854.0,64853.0,0.02762269]
["bitfinex","BTCUSD",1721288668989,0.0798,64854.0,64853.0,0.02762269]
["bitfinex","BTCUSD",1721288669160,0.0798,64854.0,64853.0,0.02870969]
["bitfinex","BTCUSD",1721288670050,0.0798,64854.0,64851.0,0.02870969]
["bitfinex","BTCUSD",1721288670397,0.04817335,64853.0,64851.0,0.02870969]
["bitfinex","BTCUSD",1721288670606,0.04595645,64853.0,64851.0,0.02870969]
["bitfinex","BTCUSD",1721288671201,0.04595645,64853.0,64851.0,0.02970969]
["bitfinex","BTCUSD",1721288671607,0.04595645,64853.0,64851.0,0.03070969]
["bitfinex","BTCUSD",1721288672009,0.04595645,64853.0,64851.0,0.02870969]
["bitfinex","BTCUSD",1721288672210,0.0788,64854.0,64851.0,0.02870969]
["bitfinex","BTCUSD",1721288672416,0.04875272,64853.0,64851.0,0.02870969]
["bitfinex","BTCUSD",1721288672739,0.04595872,64853.0,64851.0,0.02870969]
["bitfinex","BTCUSD",1721288673782,0.04895872,64853.0,64851.0,0.002]
["bitfinex","BTCUSD",1721288674160,0.0626,64852.0,64851.0,0.002]
["bitfinex","BTCUSD",1721288674782,0.0626,64852.0,64851.0,0.03070969]
["bitfinex","BTCUSD",1721288675174,0.0626,64852.0,64851.0,0.18390869]
["bitfinex","BTCUSD",1721288675403,0.04595872,64853.0,64852.0,0.539391]
["bitfinex","BTCUSD",1721288675560,0.09189112,64857.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721288675767,0.002794,64858.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721288675768,0.09189112,64858.0,64856.0,0.18289569]
["bitfinex","BTCUSD",1721288675967,0.002794,64857.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721288676186,0.002794,64857.0,64856.0,0.18289569]
["bitfinex","BTCUSD",1721288676597,0.07171233,64857.0,64856.0,0.18289569]
["bitfinex","BTCUSD",1721288676790,0.06991833,64857.0,64856.0,0.18389569]
["bitfinex","BTCUSD",1721288677358,0.06991833,64857.0,64856.0,0.18489569]
["bitfinex","BTCUSD",1721288677800,0.06991833,64857.0,64856.0,0.18389569]
["bitfinex","BTCUSD",1721288678005,0.07091833,64857.0,64856.0,0.18489569]
["bitfinex","BTCUSD",1721288678608,0.07091855,64857.0,64856.0,0.18489569]
["bitfinex","BTCUSD",1721288679117,0.07091857,64857.0,64856.0,0.18489569]
["bitfinex","BTCUSD",1721288679441,0.07091857,64857.0,64856.0,0.49327069]
["bitfinex","BTCUSD",1721288679833,0.002,64857.0,64856.0,0.49327069]
["bitfinex","BTCUSD",1721288681572,0.04794567,64857.0,64856.0,0.49327069]
["bitfinex","BTCUSD",1721288681782,0.04794646,64857.0,64856.0,0.49327069]
["bitfinex","BTCUSD",1721288682325,0.04877646,64857.0,64856.0,0.49327069]
["bitfinex","BTCUSD",1721288682934,0.00283,64857.0,64856.0,0.49327069]
["bitfinex","BTCUSD",1721288684617,0.00283,64857.0,64856.0,0.80164569]
["bitfinex","BTCUSD",1721288684829,0.00283,64857.0,64856.0,0.772936]
["bitfinex","BTCUSD",1721288685370,0.00283,64857.0,64856.0,1.081311]
["bitfinex","BTCUSD",1721288685579,0.00283,64857.0,64856.0,1.41874816]
["bitfinex","BTCUSD",1721288685778,0.00283,64857.0,64856.0,1.44745785]
["bitfinex","BTCUSD",1721288686168,0.00183,64857.0,64856.0,1.44645785]
["bitfinex","BTCUSD",1721288686544,0.00083,64857.0,64856.0,1.44545785]
["bitfinex","BTCUSD",1721288686958,0.00183,64857.0,64856.0,1.44645785]
["bitfinex","BTCUSD",1721288687398,0.00183,64857.0,64856.0,1.44644521]
["bitfinex","BTCUSD",1721288687789,0.00183,64857.0,64856.0,1.37624521]
["bitfinex","BTCUSD",1721288687988,0.00183,64857.0,64856.0,1.24822069]
["bitfinex","BTCUSD",1721288688197,0.00183,64857.0,64856.0,1.37624631]
["bitfinex","BTCUSD",1721288688510,0.00183,64857.0,64856.0,1.24822069]
["bitfinex","BTCUSD",1721288689006,0.00183,64857.0,64856.0,1.18602069]
["bitfinex","BTCUSD",1721288689249,0.00283,64857.0,64856.0,1.18702069]
["bitfinex","BTCUSD",1721288690280,0.00283,64857.0,64856.0,1.11002069]
["bitfinex","BTCUSD",1721288690560,0.00283,64857.0,64856.0,0.03070969]
["bitfinex","BTCUSD",1721288690696,0.371315,64857.0,64856.0,0.03070969]
["bitfinex","BTCUSD",1721288690901,0.42764311,64857.0,64856.0,0.03070969]
["bitfinex","BTCUSD",1721288691103,0.27345811,64857.0,64856.0,0.03070969]
["bitfinex","BTCUSD",1721288691937,0.371315,64857.0,64856.0,0.03070969]
["bitfinex","BTCUSD",1721288692140,0.74755452,64857.0,64856.0,0.02970969]
["bitfinex","BTCUSD",1721288692344,0.76951103,64857.0,64856.0,0.02870969]
["bitfinex","BTCUSD",1721288692580,0.154192,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721288692779,0.154192,64854.0,64853.0,0.02962269]
["bitfinex","BTCUSD",1721288692780,0.74173643,64854.0,64853.0,0.02962269]
["bitfinex","BTCUSD",1721288694084,0.673876,64854.0,64853.0,0.03062269]
["bitfinex","BTCUSD",1721288694238,0.74274238,64854.0,64853.0,0.03062269]
["bitfinex","BTCUSD",1721288694638,0.74274007,64854.0,64853.0,0.03062269]
["bitfinex","BTCUSD",1721288695014,0.89708964,64854.0,64853.0,0.03062269]
["bitfinex","BTCUSD",1721288695766,0.89708964,64854.0,64853.0,0.001913]
["bitfinex","BTCUSD",1721288696331,0.82822557,64854.0,64853.0,0.001913]
["bitfinex","BTCUSD",1721288696695,0.89708452,64854.0,64853.0,0.001913]
["bitfinex","BTCUSD",1721288696888,0.74373495,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288697105,0.296292,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288697398,0.0671,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288697606,0.002,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288697803,0.002,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288698146,0.04790337,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288698934,0.04790214,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288699838,0.08686664,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288699961,0.373792,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288701818,0.373792,64854.0,64853.0,0.002913]
["bitfinex","BTCUSD",1721288702709,0.373792,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288703112,0.373792,64854.0,64853.0,0.002913]
["bitfinex","BTCUSD",1721288703928,0.002,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288704273,0.002,64854.0,64853.0,0.63280569]
["bitfinex","BTCUSD",1721288704880,0.002,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288705701,0.002,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288707751,0.002,64854.0,64853.0,0.157107]
["bitfinex","BTCUSD",1721288708813,0.002,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288709701,0.002,64854.0,64853.0,0.49420569]
["bitfinex","BTCUSD",1721288710757,0.002,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288711906,0.09438602,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288712303,0.0668,64854.0,64853.0,0.18581669]
["bitfinex","BTCUSD",1721288712683,0.1455,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288712892,0.369892,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288713296,0.41574722,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288713507,0.369892,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288714033,0.41574722,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288714352,0.369892,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288715047,0.49010295,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288717380,0.370722,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288718928,0.98749,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288719356,1.01049,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288727093,1.07922839,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288727557,0.62734292,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288727864,0.558606,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288728083,0.00283,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288728270,0.04865622,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288728431,0.05145022,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288728633,0.157022,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288728831,0.20284765,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288729379,0.27304765,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288731502,0.227222,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288732415,0.29597009,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288733727,0.227222,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288734936,0.77904928,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288735168,1.77752639,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288735294,2.10176557,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288735497,2.05685251,64854.0,64853.0,0.03162269]
["bitfinex","BTCUSD",1721288735701,0.821105,64842.0,64841.0,0.000913]
["bitfinex","BTCUSD",1721288735903,1.35415073,64842.0,64841.0,0.02377264]
["bitfinex","BTCUSD",1721288736104,1.73559273,64842.0,64841.0,0.02377264]
["bitfinex","BTCUSD",1721288736305,1.66539273,64842.0,64841.0,0.02377264]
["bitfinex","BTCUSD",1721288736627,1.73559273,64842.0,64841.0,0.02377264]
["bitfinex","BTCUSD",1721288737471,1.73559273,64842.0,64841.0,0.000913]
["bitfinex","BTCUSD",1721288737644,1.68126536,64842.0,64841.0,0.000913]
["bitfinex","BTCUSD",1721288737823,1.73710143,64842.0,64841.0,0.000913]
["bitfinex","BTCUSD",1721288738260,1.73710143,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288738261,1.73639618,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288738467,1.66819618,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288738664,1.73839618,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288738867,1.71227006,64842.0,64841.0,0.000913]
["bitfinex","BTCUSD",1721288739065,1.71327006,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288739252,1.74040282,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288739669,1.71627006,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288740535,1.66113924,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288740740,1.83020781,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288741344,0.75257131,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288741548,0.93914474,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288741968,1.00779967,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288742727,1.31624167,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288742926,1.31524167,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288743146,1.15814924,64842.0,64841.0,0.000913]
["bitfinex","BTCUSD",1721288743350,1.09149431,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288743711,1.39993631,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288743838,1.46859124,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288744044,1.82703324,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288744287,1.98953324,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288744583,2.08965436,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288744752,1.97528391,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288744946,1.99941837,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288745719,1.7311757,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288746082,2.0396177,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288746718,1.87087831,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288746966,1.54817281,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288747303,1.40193631,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288747500,1.31983631,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288748486,0.85704474,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288749688,0.1742,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288749893,0.004,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288750097,0.104,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288750845,0.102,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288751046,0.2191536,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288751277,0.2211536,64842.0,64841.0,0.002913]
["bitfinex","BTCUSD",1721288751396,0.2191536,64842.0,64841.0,0.001913]
["bitfinex","BTCUSD",1721288753594,0.002,64842.0,64841.0,0.839628]
["bitfinex","BTCUSD",1721288753797,0.002,64842.0,64841.0,1.294774]
["bitfinex","BTCUSD",1721288754305,0.002,64842.0,64841.0,1.295774]
["bitfinex","BTCUSD",1721288754306,0.004,64842.0,64841.0,1.295774]
["bitfinex","BTCUSD",1721288754876,0.4713,64853.0,64852.0,0.298197]
["bitfinex","BTCUSD",1721288755257,0.4713,64853.0,64852.0,0.914985]
["bitfinex","BTCUSD",1721288757332,0.00083,64854.0,64853.0,0.770972]
["bitfinex","BTCUSD",1721288758910,0.00283,64854.0,64853.0,0.771972]
["bitfinex","BTCUSD",1721288761120,0.00283,64854.0,64853.0,0.463583]
["bitfinex","BTCUSD",1721288761322,0.00283,64854.0,64853.0,0.771972]
["bitfinex","BTCUSD",1721288761909,0.00283,64854.0,64853.0,1.080361]
["bitfinex","BTCUSD",1721288762126,0.00283,64854.0,64853.0,1.225061]
["bitfinex","BTCUSD",1721288762459,0.00283,64854.0,64853.0,1.37944274]
["bitfinex","BTCUSD",1721288762660,0.00483,64854.0,64853.0,1.68883174]
["bitfinex","BTCUSD",1721288763677,0.00283,64854.0,64853.0,1.68783174]
["bitfinex","BTCUSD",1721288765875,0.00483,64854.0,64853.0,1.68883174]
["bitfinex","BTCUSD",1721288766236,0.00283,64854.0,64853.0,1.68783174]
["bitfinex","BTCUSD",1721288766436,0.00083,64854.0,64853.0,1.68783174]
["bitfinex","BTCUSD",1721288766625,0.00283,64854.0,64853.0,1.68783174]
["bitfinex","BTCUSD",1721288768339,0.00483,64854.0,64853.0,1.68883174]
["bitfinex","BTCUSD",1721288768569,0.00483,64854.0,64853.0,1.73883174]
["bitfinex","BTCUSD",1721288769498,0.00483,64854.0,64853.0,1.68883174]
["bitfinex","BTCUSD",1721288770743,0.00483,64854.0,64853.0,1.73883174]
["bitfinex","BTCUSD",1721288772033,0.00483,64854.0,64853.0,1.74651174]
["bitfinex","BTCUSD",1721288773251,0.00483,64854.0,64853.0,1.76951174]
["bitfinex","BTCUSD",1721288775046,0.00483,64854.0,64853.0,2.07790074]
["bitfinex","BTCUSD",1721288775866,0.00483,64854.0,64853.0,2.02790074]
["bitfinex","BTCUSD",1721288776279,0.00483,64854.0,64853.0,2.14810074]
["bitfinex","BTCUSD",1721288777598,0.00483,64854.0,64853.0,2.09810074]
["bitfinex","BTCUSD",1721288782549,0.00483,64854.0,64853.0,2.14810074]
["bitfinex","BTCUSD",1721288782952,0.00483,64854.0,64853.0,2.24810074]
["bitfinex","BTCUSD",1721288785784,0.00083,64857.0,64856.0,1.746062]
["bitfinex","BTCUSD",1721288785906,0.00083,64857.0,64856.0,2.23384374]
["bitfinex","BTCUSD",1721288787475,0.00283,64857.0,64856.0,2.23484374]
["bitfinex","BTCUSD",1721288788588,0.00483,64857.0,64856.0,2.18584374]
["bitfinex","BTCUSD",1721288789353,0.00066,64868.0,64867.0,1.07913]
["bitfinex","BTCUSD",1721288789575,0.00066,64868.0,64867.0,1.23351174]
["bitfinex","BTCUSD",1721288790023,0.00066,64868.0,64867.0,1.3615155]
["bitfinex","BTCUSD",1721288790573,0.00066,64868.0,64867.0,1.4317155]
["bitfinex","BTCUSD",1721288790991,0.00066,64868.0,64867.0,1.7400385]
["bitfinex","BTCUSD",1721288791194,0.00066,64868.0,64867.0,2.0089385]
["bitfinex","BTCUSD",1721288791396,0.00066,64868.0,64867.0,2.0099385]
["bitfinex","BTCUSD",1721288791579,0.00066,64868.0,64867.0,2.0109385]
["bitfinex","BTCUSD",1721288792283,0.00066,64868.0,64867.0,1.94472426]
["bitfinex","BTCUSD",1721288792481,0.00066,64868.0,64867.0,1.94672426]
["bitfinex","BTCUSD",1721288793042,0.00066,64868.0,64867.0,1.94572426]
["bitfinex","BTCUSD",1721288794147,0.00066,64868.0,64867.0,1.94472426]
["bitfinex","BTCUSD",1721288794469,0.00066,64868.0,64867.0,1.94572426]
["bitfinex","BTCUSD",1721288795020,0.00066,64868.0,64867.0,1.94472426]
["bitfinex","BTCUSD",1721288795247,0.05769,64875.0,64867.0,1.78926295]
["bitfinex","BTCUSD",1721288795436,0.05769,64875.0,64874.0,1.079011]
["bitfinex","BTCUSD",1721288795630,0.05769,64875.0,64874.0,1.23339274]
["bitfinex","BTCUSD",1721288796424,0.0764,64879.0,64878.0,1.078945]
["bitfinex","BTCUSD",1721288797226,0.0764,64879.0,64878.0,1.23332674]
["bitfinex","BTCUSD",1721288797431,0.00083,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1721288797834,0.08253,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1721288798418,0.14443,64883.0,64882.0,0.770627]
["bitfinex","BTCUSD",1721288799044,0.14443,64883.0,64882.0,0.771627]
["bitfinex","BTCUSD",1721288799875,0.14443,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288811981,0.14443,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288812182,0.21463,64883.0,64882.0,0.156125]
["bitfinex","BTCUSD",1721288814122,0.14443,64883.0,64882.0,0.156125]
["bitfinex","BTCUSD",1721288814703,0.14443,64883.0,64882.0,0.155125]
["bitfinex","BTCUSD",1721288815025,0.14443,64883.0,64882.0,0.156125]
["bitfinex","BTCUSD",1721288815943,0.14443,64883.0,64882.0,0.155125]
["bitfinex","BTCUSD",1721288816320,0.14443,64883.0,64882.0,0.156125]
["bitfinex","BTCUSD",1721288816803,0.14443,64883.0,64882.0,0.464376]
["bitfinex","BTCUSD",1721288817729,0.14443,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288817730,0.06273,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288818133,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288819161,0.00083,64883.0,64882.0,1.080878]
["bitfinex","BTCUSD",1721288819782,0.00083,64883.0,64882.0,1.27808755]
["bitfinex","BTCUSD",1721288820373,0.00083,64883.0,64882.0,1.20788755]
["bitfinex","BTCUSD",1721288820576,0.00083,64883.0,64882.0,1.20799849]
["bitfinex","BTCUSD",1721288821928,0.21313,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288822258,0.21313,64883.0,64882.0,0.156125]
["bitfinex","BTCUSD",1721288823058,0.14293,64883.0,64882.0,0.464376]
["bitfinex","BTCUSD",1721288823252,0.06243,64883.0,64882.0,0.464376]
["bitfinex","BTCUSD",1721288824635,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288842861,0.00083,64883.0,64882.0,0.464376]
["bitfinex","BTCUSD",1721288843106,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288843707,0.00083,64883.0,64882.0,0.771627]
["bitfinex","BTCUSD",1721288844133,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288844337,0.00083,64883.0,64882.0,0.771627]
["bitfinex","BTCUSD",1721288844727,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288845106,0.00083,64883.0,64882.0,0.771627]
["bitfinex","BTCUSD",1721288845482,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288846088,0.00083,64883.0,64882.0,0.771627]
["bitfinex","BTCUSD",1721288846655,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288853191,0.00083,64883.0,64882.0,0.90061169]
["bitfinex","BTCUSD",1721288854642,0.00083,64883.0,64882.0,0.90061203]
["bitfinex","BTCUSD",1721288855184,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288855357,0.00083,64883.0,64882.0,0.90061191]
["bitfinex","BTCUSD",1721288856648,0.00083,64883.0,64882.0,0.772627]
["bitfinex","BTCUSD",1721288857429,0.14773,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288857606,0.6803,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288857884,0.28689577,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288858055,0.14773,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288858259,0.21793,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288859702,0.21793,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1721288860318,0.21793,64883.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721288860622,0.04876923,64882.0,64878.0,0.30827]
["bitfinex","BTCUSD",1721288860849,0.002794,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288861049,0.0487674,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288861222,0.0459734,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288862388,0.0459734,64882.0,64881.0,0.155128]
["bitfinex","BTCUSD",1721288863051,0.0459734,64882.0,64881.0,0.156128]
["bitfinex","BTCUSD",1721288863259,0.0459734,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721288863260,0.86225625,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721288863394,1.5610225,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721288863600,1.75162112,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721288863793,1.75162112,64882.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288863794,0.9119,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288864041,1.21663388,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288864258,1.37098345,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288864459,1.24474638,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288864664,1.19228931,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288865056,1.12208931,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288865258,0.72962757,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288865493,0.76560567,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288866224,0.38712567,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288866424,0.1870812,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288866628,0.002794,64878.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288866843,0.0624,64880.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721288866844,0.065194,64880.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721288867050,0.065194,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721288867253,0.0624,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721288867935,0.0778,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721288868619,0.0778,64881.0,64879.0,0.308266]
["bitfinex","BTCUSD",1721288868620,0.002794,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721288869171,0.002794,64882.0,64881.0,0.462384]
["bitfinex","BTCUSD",1721288869380,0.002794,64882.0,64881.0,0.77064]
["bitfinex","BTCUSD",1721288869596,0.00083,64883.0,64882.0,0.462376]
["bitfinex","BTCUSD",1721288870935,0.00083,64883.0,64882.0,0.463376]
["bitfinex","BTCUSD",1721288873453,0.00083,64883.0,64882.0,0.464376]
["bitfinex","BTCUSD",1721288874309,0.06643,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288874524,0.6067,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288874725,1.090447,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288875179,1.15928777,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288875350,1.140447,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288875595,1.69578574,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288875768,1.85085649,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288875966,2.11994068,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1721288876169,2.06994068,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1721288876314,1.90013531,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288876531,2.07030168,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1721288876984,1.9555501,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721288877203,0.9104,64876.0,64875.0,0.000913]
["bitfinex","BTCUSD",1721288877366,0.9104,64876.0,64856.0,0.466]
["bitfinex","BTCUSD",1721288877367,0.1397,64864.0,64856.0,0.466]
["bitfinex","BTCUSD",1721288877547,0.154171,64863.0,64857.0,0.154183]
["bitfinex","BTCUSD",1721288877744,0.154171,64863.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721288878345,0.154183,64858.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721288878541,0.154183,64858.0,64844.0,0.308429]
["bitfinex","BTCUSD",1721288878743,0.0633,64857.0,64845.0,0.15438174]
["bitfinex","BTCUSD",1721288878943,0.0633,64857.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721288879769,0.0633,64857.0,64852.0,0.001]
["bitfinex","BTCUSD",1721288879770,0.217485,64857.0,64852.0,0.001]
["bitfinex","BTCUSD",1721288880005,0.0795,64856.0,64852.0,0.155195]
["bitfinex","BTCUSD",1721288880150,0.0795,64856.0,64853.0,0.155193]
["bitfinex","BTCUSD",1721288880353,0.0795,64856.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721288880547,0.0795,64856.0,64853.0,0.001]
["bitfinex","BTCUSD",1721288880948,0.0795,64856.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721288881404,0.0795,64856.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721288881642,0.0795,64856.0,64853.0,0.155193]
["bitfinex","BTCUSD",1721288882240,0.0795,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1721288882615,0.0795,64856.0,64853.0,0.155193]
["bitfinex","BTCUSD",1721288882616,0.0805,64856.0,64853.0,0.155193]
["bitfinex","BTCUSD",1721288883046,0.0805,64856.0,64853.0,0.156193]
["bitfinex","BTCUSD",1721288883832,0.0805,64856.0,64854.0,0.154192]
["bitfinex","BTCUSD",1721288885445,0.0805,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721288885664,0.0795,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721288885884,0.1391,64870.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721288886206,0.154164,64866.0,64859.0,0.30836]
["bitfinex","BTCUSD",1721288886704,0.154169,64864.0,64857.0,0.30837]
["bitfinex","BTCUSD",1721288886911,0.214681,64859.0,64854.0,0.156191]
["bitfinex","BTCUSD",1721288887042,0.214681,64859.0,64846.0,0.308418]
["bitfinex","BTCUSD",1721288887043,0.0786,64858.0,64846.0,0.308418]
["bitfinex","BTCUSD",1721288887240,0.0786,64858.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721288887241,0.541151,64858.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721288888005,0.154186,64857.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721288888247,0.451998,64852.0,64832.0,0.144]
["bitfinex","BTCUSD",1721288888458,0.308417,64848.0,64839.0,0.154228]
["bitfinex","BTCUSD",1721288888659,0.30843,64845.0,64833.0,0.30848]
["bitfinex","BTCUSD",1721288888863,0.154221,64842.0,64836.0,0.154233]
["bitfinex","BTCUSD",1721288889050,0.154221,64842.0,64837.0,0.154232]
["bitfinex","BTCUSD",1721288889270,0.154221,64842.0,64835.0,0.462708]
["bitfinex","BTCUSD",1721288889488,0.154221,64842.0,64831.0,0.01743913]
["bitfinex","BTCUSD",1721288889489,0.771105,64842.0,64833.0,0.154242]
["bitfinex","BTCUSD",1721288890247,0.771105,64842.0,64831.0,0.17168413]
["bitfinex","BTCUSD",1721288890815,0.297644,64832.0,64831.0,0.01743913]
["bitfinex","BTCUSD",1721288891277,0.1434,64832.0,64831.0,0.01743913]
["bitfinex","BTCUSD",1721288893089,0.297644,64832.0,64831.0,0.01743913]
["bitfinex","BTCUSD",1721288893275,0.9752332,64832.0,64831.0,0.01743913]
["bitfinex","BTCUSD",1721288893820,0.297644,64832.0,64831.0,0.01743913]
["bitfinex","BTCUSD",1721288894180,0.297644,64832.0,64830.0,1.31186313]
["bitfinex","BTCUSD",1721288894346,0.299644,64832.0,64831.0,0.001]
["bitfinex","BTCUSD",1721288894998,0.299644,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1721288895413,0.299644,64832.0,64831.0,0.001]
["bitfinex","BTCUSD",1721288895617,0.299644,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1721288895759,0.3604554,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1721288896312,0.3584554,64832.0,64831.0,0.001]
["bitfinex","BTCUSD",1721288896451,0.1434,64832.0,64831.0,0.001]
["bitfinex","BTCUSD",1721288896652,0.1444,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1721288896882,0.607133,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1721288897090,0.298644,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1721288901016,0.001,64832.0,64831.0,0.156247]
["bitfinex","BTCUSD",1721288901219,0.001,64832.0,64831.0,0.464741]
["bitfinex","BTCUSD",1721288901417,0.001,64832.0,64831.0,0.773235]
["bitfinex","BTCUSD",1721288901759,0.001,64832.0,64831.0,1.081729]
["bitfinex","BTCUSD",1721288904371,0.00191299,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721288905027,0.00191299,64841.0,64840.0,0.462676]
["bitfinex","BTCUSD",1721288905596,0.00191299,64841.0,64840.0,0.155225]
["bitfinex","BTCUSD",1721288905943,0.00191299,64841.0,64840.0,0.463676]
["bitfinex","BTCUSD",1721288906386,0.00191299,64841.0,64840.0,0.155225]
["bitfinex","BTCUSD",1721288906935,0.04923429,64841.0,64840.0,0.155225]
["bitfinex","BTCUSD",1721288907126,0.0473213,64841.0,64840.0,0.155225]
["bitfinex","BTCUSD",1721288907385,0.0483213,64841.0,64840.0,0.156225]
["bitfinex","BTCUSD",1721288908030,0.3463443,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721288908213,0.88634683,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721288908437,1.19479283,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721288908827,1.19479283,64841.0,64840.0,0.001]
["bitfinex","BTCUSD",1721288909261,1.19479283,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721288909446,1.24479283,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1721288909582,1.24479283,64841.0,64840.0,0.001]
["bitfinex","BTCUSD",1721288909786,1.11761804,64841.0,64840.0,0.001]
["bitfinex","BTCUSD",1721288909992,0.154239,64835.0,64831.0,0.000913]
["bitfinex","BTCUSD",1721288910504,0.2005098,64835.0,64831.0,0.000913]
["bitfinex","BTCUSD",1721288910725,0.0462708,64835.0,64831.0,0.000913]
["bitfinex","BTCUSD",1721288911050,0.218842,64833.0,64831.0,0.000913]
["bitfinex","BTCUSD",1721288911357,0.218842,64833.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288911533,0.154244,64832.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288911736,0.236644,64832.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288911979,0.33319028,64832.0,64831.0,0.000913]
["bitfinex","BTCUSD",1721288912344,1.10455002,64832.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288913302,1.10455002,64832.0,64831.0,0.000913]
["bitfinex","BTCUSD",1721288913645,1.10455002,64832.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288913850,1.10455002,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288914467,1.10455002,64832.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288914668,0.0824,64832.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288914895,0.237644,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288915408,0.237644,64832.0,64831.0,0.001913]
["bitfinex","BTCUSD",1721288915610,0.237644,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288915818,0.546133,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288916044,0.66023128,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288917112,1.18560202,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288917855,0.0635,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288919554,0.217744,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288921614,0.526233,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288921954,1.07090374,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288926333,0.526233,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288926537,0.000925,64832.0,64831.0,0.002913]
["bitfinex","BTCUSD",1721288926858,0.155169,64832.0,64830.0,1.29047712]
["bitfinex","BTCUSD",1721288927109,0.154247,64831.0,64830.0,1.29047712]
["bitfinex","BTCUSD",1721288927317,0.462741,64831.0,64830.0,1.29047712]
["bitfinex","BTCUSD",1721288928273,1.03505094,64831.0,64830.0,1.29047712]
["bitfinex","BTCUSD",1721288928487,1.17245094,64831.0,64830.0,1.29047712]
["bitfinex","BTCUSD",1721288929202,1.17245094,64831.0,64830.0,1.29147712]
["bitfinex","BTCUSD",1721288929723,1.17245094,64831.0,64830.0,1.29047712]
["bitfinex","BTCUSD",1721288929919,1.17345094,64831.0,64830.0,1.29147712]
["bitfinex","BTCUSD",1721288930238,1.17345094,64831.0,64830.0,1.27403799]
["bitfinex","BTCUSD",1721288930437,1.17345094,64831.0,64830.0,1.27503799]
["bitfinex","BTCUSD",1721288930642,1.17345094,64831.0,64830.0,1.27403799]
["bitfinex","BTCUSD",1721288931003,1.17545094,64831.0,64830.0,1.27503799]
["bitfinex","BTCUSD",1721288937012,1.17504159,64831.0,64830.0,1.27503799]
["bitfinex","BTCUSD",1721288939572,1.19917647,64831.0,64830.0,1.27503799]
["bitfinex","BTCUSD",1721288941203,1.12267647,64831.0,64830.0,1.27503799]
["bitfinex","BTCUSD",1721288941399,1.06177647,64831.0,64830.0,1.27503799]
["bitfinex","BTCUSD",1721288941609,1.06261647,64831.0,64830.0,1.27503799]
["bitfinex","BTCUSD",1721288951014,1.06261647,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288952405,1.13291647,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288952616,1.94630447,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288952939,2.04630447,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288953145,1.99630447,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288953343,1.61751047,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288953589,1.68781047,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288954544,1.73781047,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288955304,2.04630447,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288955741,1.73781047,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288955916,1.68781047,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288957648,1.73781047,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288958361,1.68781047,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288959526,1.43197627,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288960800,1.12348227,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288961002,0.12797488,64831.0,64830.0,1.36141799]
["bitfinex","BTCUSD",1721288961330,0.25252188,64831.0,64830.0,1.36141799]
["bitfinex","BTCUSD",1721288961474,0.35252188,64831.0,64830.0,1.36141799]
["bitfinex","BTCUSD",1721288961674,0.44947077,64831.0,64830.0,1.36141799]
["bitfinex","BTCUSD",1721288962488,0.75796477,64831.0,64830.0,1.36141799]
["bitfinex","BTCUSD",1721288962694,0.75796477,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288963411,1.67483451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288963817,1.72483451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288964541,1.83033451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288965304,1.78033451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288967985,1.32634051,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288978094,1.63483451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288978218,1.32634051,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288978635,1.63483451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288979306,1.68483451,64831.0,64830.0,1.28440267]
["bitfinex","BTCUSD",1721288979630,1.83233451,64831.0,64830.0,1.28440267]
["bitfinex","BTCUSD",1721288980681,1.83233451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288981251,1.78233451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288982042,1.83233451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288985101,1.78233451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288985310,1.83233451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288986134,1.78233451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288986337,1.67683451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288987135,1.72683451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288987344,1.67683451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288991957,1.72683451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288993624,2.03532851,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288994386,1.67683451,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288995264,1.57988562,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288998391,1.62988562,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721288998589,1.93837962,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289002087,1.99598242,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289002280,2.08814169,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289002518,2.24249117,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289002722,2.30010398,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289002928,2.24263153,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289003125,2.24263149,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289003579,2.23963149,64831.0,64830.0,1.28071799]
["bitfinex","BTCUSD",1721289003784,2.23962865,64831.0,64830.0,1.28071799]
["bitfinex","BTCUSD",1721289003997,2.24162865,64831.0,64830.0,1.28171799]
["bitfinex","BTCUSD",1721289004332,1.93313465,64831.0,64830.0,1.28171799]
["bitfinex","BTCUSD",1721289004487,2.24162865,64831.0,64830.0,1.28171799]
["bitfinex","BTCUSD",1721289004859,1.88313465,64831.0,64830.0,1.28171799]
["bitfinex","BTCUSD",1721289005294,1.73423519,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289005497,2.19313811,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289005930,1.88468031,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289008270,2.24317431,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289008463,1.93468031,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289008689,1.93468237,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289008940,2.24317637,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289009158,1.73718237,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289010559,1.85198237,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289010927,2.08454554,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289011060,2.39303954,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289011260,2.23777637,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289011467,2.39303276,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289011668,2.24258327,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289011867,2.23470159,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289012079,1.87620759,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289012271,1.73410759,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289012475,1.50945802,64831.0,64830.0,1.28271799]
["bitfinex","BTCUSD",1721289012692,0.64708619,64831.0,64830.0,1.36011799]
["bitfinex","BTCUSD",1721289013142,0.71738619,64831.0,64830.0,1.36011799]
["bitfinex","BTCUSD",1721289013348,1.02588019,64831.0,64830.0,1.36011799]
["bitfinex","BTCUSD",1721289013555,1.02588019,64831.0,64830.0,1.14451799]
["bitfinex","BTCUSD",1721289013556,1.14091335,64831.0,64830.0,1.14451799]
["bitfinex","BTCUSD",1721289013755,1.16881943,64831.0,64830.0,1.14351799]
["bitfinex","BTCUSD",1721289013983,1.16981943,64831.0,64830.0,1.14351799]
["bitfinex","BTCUSD",1721289014958,1.17084623,64831.0,64830.0,1.14451799]
["bitfinex","BTCUSD",1721289015460,1.17106012,64831.0,64830.0,1.14451799]
["bitfinex","BTCUSD",1721289016132,1.16906012,64831.0,64830.0,1.14351799]
["bitfinex","BTCUSD",1721289016509,1.63193586,64831.0,64830.0,1.00171799]
["bitfinex","BTCUSD",1721289016956,1.63193586,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289017169,1.82573586,64831.0,64830.0,1.01815712]
["bitfinex","BTCUSD",1721289017573,1.82673586,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289017807,1.77012486,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289017989,1.96504481,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289018136,2.13652166,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289018342,2.07961886,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289018540,2.13613531,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289018746,2.13513531,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289018944,2.13713531,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289019167,2.13613531,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289021047,2.07961886,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289021349,2.13604396,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289022678,2.13873194,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289023493,2.08873194,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289023655,2.13973194,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289024910,2.13975964,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289025378,2.13977092,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289027398,2.23248057,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289027598,2.79466553,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289029233,2.79366553,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289029858,2.79466553,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289030219,2.48617153,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289030420,2.48617387,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289030621,2.48617387,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289030864,2.64142506,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289031081,2.40537387,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289031286,2.28401632,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289031493,2.03568124,64831.0,64830.0,1.02084359]
["bitfinex","BTCUSD",1721289031987,2.03768124,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289032346,2.08768124,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289033419,2.17877977,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289033749,2.27756506,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289033893,2.33403227,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289034133,2.18646585,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289034339,2.33403143,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289034732,2.33403674,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289034931,2.33403867,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289035188,2.17878773,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289035770,2.18646778,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289036620,2.11616778,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289036785,2.18646778,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289041038,2.03121684,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289041637,1.98121684,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289042249,1.97852886,64831.0,64830.0,1.02184359]
["bitfinex","BTCUSD",1721289042446,1.97852886,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289042447,1.36208562,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289042650,1.57049682,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289042854,1.43238562,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289043034,0.12797488,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289043605,0.258087,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289044183,0.32413395,64831.0,64830.0,1.16194359]
["bitfinex","BTCUSD",1721289044423,0.32613395,64831.0,64830.0,1.16294359]
["bitfinex","BTCUSD",1721289044536,0.32713395,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289045302,0.17288695,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289045481,0.17288695,64831.0,64830.0,1.31819259]
["bitfinex","BTCUSD",1721289045482,0.10384,64831.0,64830.0,1.31819259]
["bitfinex","BTCUSD",1721289045676,0.14986277,64831.0,64830.0,1.31819259]
["bitfinex","BTCUSD",1721289045841,0.14986277,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289046296,0.10384,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289046689,0.00384,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289047151,0.10384,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289047258,0.00384,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289048532,0.569375,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289048734,0.566581,64831.0,64830.0,1.16394359]
["bitfinex","BTCUSD",1721289049243,0.875075,64831.0,64830.0,1.09944359]
["bitfinex","BTCUSD",1721289049656,1.02117519,64831.0,64830.0,1.09944359]
["bitfinex","BTCUSD",1721289049862,0.875075,64831.0,64830.0,1.09944359]
["bitfinex","BTCUSD",1721289050256,0.873075,64831.0,64830.0,1.09844359]
["bitfinex","BTCUSD",1721289050587,0.874075,64831.0,64830.0,1.09844359]
["bitfinex","BTCUSD",1721289050904,0.875075,64831.0,64830.0,1.09944359]
["bitfinex","BTCUSD",1721289051995,0.566581,64831.0,64830.0,1.09944359]
["bitfinex","BTCUSD",1721289052203,0.636881,64831.0,64830.0,1.09944359]
["bitfinex","BTCUSD",1721289053599,0.636881,64831.0,64830.0,1.09775712]
["bitfinex","BTCUSD",1721289055862,0.7058824,64831.0,64830.0,1.09775712]
["bitfinex","BTCUSD",1721289056040,0.72147226,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289056244,1.09216626,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289056614,1.02996626,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289056868,1.02796626,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289057490,1.02696626,64831.0,64830.0,1.01815712]
["bitfinex","BTCUSD",1721289057655,1.181348,64831.0,64830.0,1.01815712]
["bitfinex","BTCUSD",1721289057971,1.184348,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289058171,1.492842,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289058652,1.184348,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289059050,1.492842,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289059494,1.184348,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289060350,1.4238406,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289060560,1.1153466,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289062597,1.4238406,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289063211,1.49282845,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289063410,1.4238406,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289064554,1.95167051,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289064757,1.59317651,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289065522,1.50628665,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289065742,1.57658665,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289066198,1.57758665,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289066381,1.57558665,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289066679,1.57758665,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289066983,1.73193622,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289067361,1.73193622,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289067362,1.72993622,64831.0,64830.0,1.01915712]
["bitfinex","BTCUSD",1721289067566,1.73193622,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289067942,1.57758665,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289068777,1.43238665,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289069193,1.36208665,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289069511,1.43238665,64831.0,64830.0,1.02015712]
["bitfinex","BTCUSD",1721289070489,1.43238665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289070706,1.58673622,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289073351,1.73073622,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289075181,1.78073622,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289075383,1.73073622,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289077724,1.51643622,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289077928,1.58673622,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289080836,1.43238665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289081054,1.51088665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289082379,1.36208665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289082553,1.43238665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289083913,1.36208665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289084108,1.56572252,64831.0,64830.0,1.15937712]
["bitfinex","BTCUSD",1721289086914,1.56572252,64831.0,64830.0,1.09297712]
["bitfinex","BTCUSD",1721289088122,1.49542252,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289088420,1.56572252,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289090220,0.28222291,64831.0,64830.0,1.09057712]
["bitfinex","BTCUSD",1721289090437,0.66101691,64831.0,64830.0,1.09057712]
["bitfinex","BTCUSD",1721289091059,0.65901691,64831.0,64830.0,1.08957712]
["bitfinex","BTCUSD",1721289091492,0.66101691,64831.0,64830.0,1.09057712]
["bitfinex","BTCUSD",1721289092065,0.96751091,64831.0,64830.0,1.08957712]
["bitfinex","BTCUSD",1721289092372,0.96951091,64831.0,64830.0,1.09057712]
["bitfinex","BTCUSD",1721289092617,0.96851091,64831.0,64830.0,1.08957712]
["bitfinex","BTCUSD",1721289092812,0.96951091,64831.0,64830.0,1.09057712]
["bitfinex","BTCUSD",1721289093733,0.96951091,64831.0,64830.0,1.15077712]
["bitfinex","BTCUSD",1721289095836,1.01070899,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289096006,1.60668473,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289096207,1.67198473,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289096444,1.98047873,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289097181,1.97747873,64831.0,64830.0,1.01047712]
["bitfinex","BTCUSD",1721289097400,1.97947873,64831.0,64830.0,1.01147712]
["bitfinex","BTCUSD",1721289097591,1.93047873,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289097747,1.93047873,64831.0,64830.0,1.01147712]
["bitfinex","BTCUSD",1721289097948,1.92747873,64831.0,64830.0,1.01047712]
["bitfinex","BTCUSD",1721289098160,1.88828065,64831.0,64830.0,1.01147712]
["bitfinex","BTCUSD",1721289099300,1.73988065,64831.0,64830.0,1.01147712]
["bitfinex","BTCUSD",1721289099721,1.74088065,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289100125,1.79088065,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289100288,1.74088065,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289100482,1.89523022,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289101232,1.43238665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289102034,1.36208665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289102213,1.43238665,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289102589,1.93328065,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289106815,2.24177465,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289107016,2.39612422,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289113535,2.48885422,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289113735,2.65145422,64831.0,64830.0,1.01247712]
["bitfinex","BTCUSD",1721289118504,2.65145422,64831.0,64830.0,1.01416593]
["bitfinex","BTCUSD",1721289119796,2.65414196,64831.0,64830.0,1.01416593]
["bitfinex","BTCUSD",1721289119997,2.65145422,64831.0,64830.0,1.01416593]
["bitfinex","BTCUSD",1721289121174,2.65145422,64831.0,64830.0,0.97596593]
["bitfinex","BTCUSD",1721289122429,1.83361065,64831.0,64830.0,0.97596593]
["bitfinex","BTCUSD",1721289122929,1.74088065,64831.0,64830.0,0.97596593]
["bitfinex","BTCUSD",1721289123137,1.74356817,64831.0,64830.0,1.11616593]
["bitfinex","BTCUSD",1721289123345,1.74356817,64831.0,64830.0,1.11447712]
["bitfinex","BTCUSD",1721289123604,1.74356817,64831.0,64830.0,1.11618563]
["bitfinex","BTCUSD",1721289125007,1.74356817,64831.0,64830.0,1.05458563]
["bitfinex","BTCUSD",1721289125640,1.74356817,64831.0,64830.0,0.97598563]
["bitfinex","BTCUSD",1721289125942,1.86262334,64831.0,64830.0,0.97598563]
["bitfinex","BTCUSD",1721289126424,2.45524734,64831.0,64830.0,0.97598563]
["bitfinex","BTCUSD",1721289126661,2.14675334,64831.0,64830.0,0.97598563]
["bitfinex","BTCUSD",1721289127137,2.45524734,64831.0,64830.0,0.97598563]
["bitfinex","BTCUSD",1721289133444,2.51705334,64831.0,64830.0,0.97598563]
["bitfinex","BTCUSD",1721289134486,2.51705334,64831.0,64830.0,0.97578563]
["bitfinex","BTCUSD",1721289138799,2.51705334,64831.0,64830.0,0.97407712]
["bitfinex","BTCUSD",1721289143319,2.51436582,64831.0,64830.0,0.97407712]
["bitfinex","BTCUSD",1721289173500,2.37296582,64831.0,64830.0,0.97407712]
["bitfinex","BTCUSD",1721289177561,2.37296582,64831.0,64830.0,0.94907712]
["bitfinex","BTCUSD",1721289180487,2.45416582,64831.0,64830.0,0.94907712]
["bitfinex","BTCUSD",1721289181197,2.98985982,64831.0,64830.0,0.31837205]
["bitfinex","BTCUSD",1721289181367,2.98985982,64831.0,64830.0,0.25667205]
["bitfinex","BTCUSD",1721289182395,2.98785982,64831.0,64830.0,0.25567205]
["bitfinex","BTCUSD",1721289183369,2.67836582,64831.0,64830.0,0.25467205]
["bitfinex","BTCUSD",1721289183834,2.68136582,64831.0,64830.0,0.25667205]
["bitfinex","BTCUSD",1721289186432,1.747135,64815.0,64814.0,0.009185]
["bitfinex","BTCUSD",1721289186805,2.08868265,64815.0,64814.0,0.03522289]
["bitfinex","BTCUSD",1721289187016,2.27038265,64815.0,64814.0,0.03522289]
["bitfinex","BTCUSD",1721289187222,2.27038265,64815.0,64795.0,0.0797]
["bitfinex","BTCUSD",1721289187223,0.204309,64805.0,64795.0,0.0797]
["bitfinex","BTCUSD",1721289187431,1.09279265,64805.0,64795.0,0.0797]
["bitfinex","BTCUSD",1721289187554,1.57171065,64805.0,64804.0,0.03521189]
["bitfinex","BTCUSD",1721289187769,2.18794665,64805.0,64804.0,0.03521189]
["bitfinex","BTCUSD",1721289188262,2.18694665,64805.0,64804.0,0.03521189]
["bitfinex","BTCUSD",1721289188483,2.41113367,64805.0,64804.0,0.03521189]
["bitfinex","BTCUSD",1721289188662,2.41313367,64805.0,64804.0,0.03621189]
["bitfinex","BTCUSD",1721289188869,2.41313367,64805.0,64804.0,0.010174]
["bitfinex","BTCUSD",1721289189072,2.41413367,64805.0,64804.0,0.011174]
["bitfinex","BTCUSD",1721289190160,2.41213367,64805.0,64804.0,0.010174]
["bitfinex","BTCUSD",1721289190540,2.41713367,64805.0,64804.0,0.011174]
["bitfinex","BTCUSD",1721289191350,2.41713367,64805.0,64804.0,0.010174]
["bitfinex","BTCUSD",1721289191576,2.41613367,64805.0,64804.0,0.010174]
["bitfinex","BTCUSD",1721289192107,2.42013367,64805.0,64804.0,0.011174]
["bitfinex","BTCUSD",1721289192267,2.35854665,64805.0,64804.0,0.011174]
["bitfinex","BTCUSD",1721289193676,2.41864665,64805.0,64804.0,0.011174]
["bitfinex","BTCUSD",1721289193874,2.49894665,64805.0,64804.0,0.011174]
["bitfinex","BTCUSD",1721289194326,2.081315,64794.0,64793.0,1e-06]
["bitfinex","BTCUSD",1721289194500,2.81597744,64794.0,64793.0,1e-06]
["bitfinex","BTCUSD",1721289194713,2.86206243,64794.0,64793.0,1e-06]
["bitfinex","BTCUSD",1721289194919,2.92845368,64794.0,64793.0,1e-06]
["bitfinex","BTCUSD",1721289195338,2.88506243,64794.0,64793.0,1e-06]
["bitfinex","BTCUSD",1721289195509,2.91035505,64794.0,64793.0,1e-06]
["bitfinex","BTCUSD",1721289196283,2.91035505,64794.0,64776.0,0.009174]
["bitfinex","BTCUSD",1721289196284,1.530109,64777.0,64776.0,0.009174]
["bitfinex","BTCUSD",1721289196485,1.73649074,64777.0,64776.0,0.009174]
["bitfinex","BTCUSD",1721289196900,1.33500974,64777.0,64776.0,0.149474]
["bitfinex","BTCUSD",1721289197319,1.80579074,64777.0,64776.0,0.009174]
["bitfinex","BTCUSD",1721289197517,1.80479074,64777.0,64776.0,0.009174]
["bitfinex","BTCUSD",1721289198389,1.81179074,64777.0,64776.0,0.010174]
["bitfinex","BTCUSD",1721289198739,1.80479074,64777.0,64776.0,0.009174]
["bitfinex","BTCUSD",1721289199172,1.43273974,64777.0,64776.0,0.147374]
["bitfinex","BTCUSD",1721289199938,1.56042689,64777.0,64776.0,0.147374]
["bitfinex","BTCUSD",1721289200181,1.43273974,64777.0,64776.0,0.147374]
["bitfinex","BTCUSD",1721289200567,1.43273974,64777.0,64776.0,0.087174]
["bitfinex","BTCUSD",1721289200781,1.43673974,64777.0,64776.0,0.088174]
["bitfinex","BTCUSD",1721289201329,1.43273974,64777.0,64776.0,0.087174]
["bitfinex","BTCUSD",1721289201714,1.43773974,64777.0,64776.0,0.088174]
["bitfinex","BTCUSD",1721289202049,1.43773974,64777.0,64776.0,0.011174]
["bitfinex","BTCUSD",1721289202050,1.94884031,64777.0,64776.0,0.011174]
["bitfinex","BTCUSD",1721289202803,1.43773974,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289203171,1.50803974,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289204024,1.03625874,64777.0,64776.0,0.086774]
["bitfinex","BTCUSD",1721289204241,0.012,64777.0,64776.0,0.155174]
["bitfinex","BTCUSD",1721289204401,0.012,64777.0,64776.0,0.997364]
["bitfinex","BTCUSD",1721289204602,0.30869,64790.0,64788.0,0.002]
["bitfinex","BTCUSD",1721289204865,0.308624,64804.0,64788.0,0.002]
["bitfinex","BTCUSD",1721289204866,1.08047145,64789.0,64788.0,0.1404]
["bitfinex","BTCUSD",1721289205061,0.92611674,64789.0,64788.0,0.1404]
["bitfinex","BTCUSD",1721289205265,0.308672,64794.0,64792.0,0.002]
["bitfinex","BTCUSD",1721289205465,0.15438174,64794.0,64793.0,0.002]
["bitfinex","BTCUSD",1721289205685,0.30871674,64794.0,64793.0,0.1417]
["bitfinex","BTCUSD",1721289206023,0.61738674,64794.0,64793.0,0.1417]
["bitfinex","BTCUSD",1721289206231,0.61738674,64794.0,64793.0,0.1397]
["bitfinex","BTCUSD",1721289206897,0.92605674,64794.0,64793.0,0.1397]
["bitfinex","BTCUSD",1721289207107,1.33472674,64794.0,64793.0,0.1397]
["bitfinex","BTCUSD",1721289207900,1.33472674,64794.0,64788.0,0.1465]
["bitfinex","BTCUSD",1721289207901,0.771735,64789.0,64788.0,0.1465]
["bitfinex","BTCUSD",1721289208191,0.92511674,64789.0,64788.0,0.1455]
["bitfinex","BTCUSD",1721289208345,0.92411674,64789.0,64788.0,0.1455]
["bitfinex","BTCUSD",1721289208529,1.23281074,64789.0,64788.0,0.1455]
["bitfinex","BTCUSD",1721289209100,1.23181074,64789.0,64788.0,0.1465]
["bitfinex","BTCUSD",1721289210289,1.23181074,64789.0,64788.0,0.1475]
["bitfinex","BTCUSD",1721289211682,0.92311674,64789.0,64788.0,0.1475]
["bitfinex","BTCUSD",1721289212647,0.92311674,64789.0,64788.0,0.17101985]
["bitfinex","BTCUSD",1721289214159,0.92311674,64789.0,64788.0,0.17301985]
["bitfinex","BTCUSD",1721289214422,0.151347,64789.0,64788.0,0.17301985]
["bitfinex","BTCUSD",1721289214697,0.151347,64789.0,64788.0,0.17101985]
["bitfinex","BTCUSD",1721289215037,0.460041,64789.0,64788.0,0.17101985]
["bitfinex","BTCUSD",1721289215308,0.92311674,64789.0,64788.0,0.17101985]
["bitfinex","BTCUSD",1721289216151,1.05629731,64789.0,64788.0,0.17101985]
["bitfinex","BTCUSD",1721289217002,0.92311674,64789.0,64788.0,0.27101985]
["bitfinex","BTCUSD",1721289220491,1.23181074,64789.0,64788.0,0.20451985]
["bitfinex","BTCUSD",1721289220684,1.23181074,64789.0,64788.0,0.12551985]
["bitfinex","BTCUSD",1721289221648,1.35596368,64789.0,64788.0,0.12551985]
["bitfinex","BTCUSD",1721289221856,1.47999066,64789.0,64788.0,0.12551985]
["bitfinex","BTCUSD",1721289222057,1.40396368,64789.0,64788.0,0.12396474]
["bitfinex","BTCUSD",1721289222261,2.41378168,64789.0,64788.0,0.12396474]
["bitfinex","BTCUSD",1721289224455,2.41378168,64789.0,64788.0,0.12451985]
["bitfinex","BTCUSD",1721289225163,2.41578168,64789.0,64788.0,0.12551985]
["bitfinex","BTCUSD",1721289227410,2.41846899,64789.0,64788.0,0.12551985]
["bitfinex","BTCUSD",1721289227775,2.57281856,64789.0,64788.0,0.12551985]
["bitfinex","BTCUSD",1721289229655,2.61318917,64789.0,64788.0,0.12551985]
["bitfinex","BTCUSD",1721289229858,2.61318917,64789.0,64788.0,0.12643285]
["bitfinex","BTCUSD",1721289230124,2.4116696,64789.0,64788.0,0.12643285]
["bitfinex","BTCUSD",1721289230261,2.4596696,64789.0,64788.0,0.12643285]
["bitfinex","BTCUSD",1721289230683,2.41929899,64789.0,64788.0,0.12643285]
["bitfinex","BTCUSD",1721289230898,2.41929899,64789.0,64788.0,0.13597026]
["bitfinex","BTCUSD",1721289233662,1.76290499,64789.0,64788.0,0.13597026]
["bitfinex","BTCUSD",1721289234278,1.45421099,64789.0,64788.0,0.13597026]
["bitfinex","BTCUSD",1721289236343,1.59963209,64789.0,64788.0,0.13597026]
["bitfinex","BTCUSD",1721289239799,1.45421099,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289239993,1.45421099,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289240397,1.05278699,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289240604,1.05009968,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289241012,1.02594674,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289241213,1.05009885,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289241702,0.61725274,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289242031,0.92594674,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289242259,0.61725274,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289242937,0.92594674,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289243332,1.02594674,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289244235,0.71725274,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289247531,0.74140477,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289249550,1.05009877,64789.0,64788.0,0.277907]
["bitfinex","BTCUSD",1721289251342,1.62246985,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289251514,1.57446985,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289252640,1.43859277,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289252825,1.35879277,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289253833,1.35879277,64789.0,64788.0,0.278707]
["bitfinex","BTCUSD",1721289253834,0.74140477,64789.0,64788.0,0.278707]
["bitfinex","BTCUSD",1721289254047,0.74140477,64789.0,64788.0,0.28043851]
["bitfinex","BTCUSD",1721289254462,1.05009877,64789.0,64788.0,0.28043851]
["bitfinex","BTCUSD",1721289254663,1.05009877,64789.0,64788.0,0.278707]
["bitfinex","BTCUSD",1721289254982,1.05009877,64789.0,64788.0,0.28043851]
["bitfinex","BTCUSD",1721289255362,1.18597755,64789.0,64788.0,0.13493851]
["bitfinex","BTCUSD",1721289255702,1.05009877,64789.0,64788.0,0.13493851]
["bitfinex","BTCUSD",1721289255968,1.05009877,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289258047,1.35879277,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289261242,1.05009877,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289261653,1.35879277,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289265331,1.50849205,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289266733,1.33925244,64789.0,64788.0,0.133207]
["bitfinex","BTCUSD",1721289267127,1.5386318,64789.0,64788.0,0.04281098]
["bitfinex","BTCUSD",1721289267532,1.46389185,64789.0,64788.0,0.04281098]
["bitfinex","BTCUSD",1721289267911,1.65415184,64789.0,64788.0,0.04281098]
["bitfinex","BTCUSD",1721289268695,1.33925244,64789.0,64788.0,0.04281098]
["bitfinex","BTCUSD",1721289270791,1.03055844,64789.0,64788.0,0.04281098]
["bitfinex","BTCUSD",1721289271016,1.03055844,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289271211,1.33925244,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289271575,1.03055844,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289273643,1.02167924,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289273887,1.02281747,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289274131,1.17800195,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289274880,1.48669595,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289275300,1.33151324,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289276933,1.33263932,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289279394,1.03055844,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289279582,1.33434248,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289282281,1.40474248,64789.0,64788.0,0.18151098]
["bitfinex","BTCUSD",1721289283244,0.43081568,64789.0,64788.0,0.18351098]
["bitfinex","BTCUSD",1721289283445,0.30666365,64789.0,64788.0,0.35621108]
["bitfinex","BTCUSD",1721289283643,0.44482318,64789.0,64788.0,0.97534089]
["bitfinex","BTCUSD",1721289283855,0.26018383,64789.0,64788.0,0.97534089]
["bitfinex","BTCUSD",1721289284829,0.00283,64789.0,64788.0,0.97534089]
["bitfinex","BTCUSD",1721289285628,0.00283,64789.0,64788.0,0.97434089]
["bitfinex","BTCUSD",1721289286035,0.00283,64789.0,64788.0,0.97534089]
["bitfinex","BTCUSD",1721289286239,0.00283,64789.0,64788.0,0.66664189]
["bitfinex","BTCUSD",1721289286604,0.00283,64789.0,64788.0,0.35794289]
["bitfinex","BTCUSD",1721289286842,0.00283,64789.0,64788.0,0.18324279]
["bitfinex","BTCUSD",1721289287080,0.00283,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289287256,0.005624,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289287457,0.157177,64789.0,64788.0,0.18324279]
["bitfinex","BTCUSD",1721289287614,0.157177,64789.0,64788.0,0.18224279]
["bitfinex","BTCUSD",1721289287615,0.463871,64789.0,64788.0,0.18224279]
["bitfinex","BTCUSD",1721289287795,0.00083,64789.0,64788.0,0.18424279]
["bitfinex","BTCUSD",1721289288214,0.00283,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289288619,0.31302146,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289289598,0.31302146,64789.0,64788.0,0.18424279]
["bitfinex","BTCUSD",1721289289796,0.31445337,64789.0,64788.0,0.18424279]
["bitfinex","BTCUSD",1721289290035,0.00283,64789.0,64788.0,0.18424279]
["bitfinex","BTCUSD",1721289290460,0.3138562,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289290952,0.12555899,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289291568,0.26155355,64789.0,64788.0,0.18424279]
["bitfinex","BTCUSD",1721289292071,0.14082456,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289292244,0.26355355,64789.0,64788.0,0.18524279]
["bitfinex","BTCUSD",1721289292675,0.26355355,64789.0,64788.0,0.12154279]
["bitfinex","BTCUSD",1721289292873,0.45043828,64789.0,64788.0,0.12154279]
["bitfinex","BTCUSD",1721289293100,0.60478528,64789.0,64788.0,0.12154279]
["bitfinex","BTCUSD",1721289293258,0.41790055,64789.0,64788.0,0.12154279]
["bitfinex","BTCUSD",1721289293456,0.7750609,64789.0,64788.0,0.12154279]
["bitfinex","BTCUSD",1721289293750,0.91298206,64789.0,64788.0,0.12181098]
["bitfinex","BTCUSD",1721289293950,0.72652115,64789.0,64788.0,0.12181098]
["bitfinex","BTCUSD",1721289296500,0.26348015,64789.0,64788.0,0.12181098]
["bitfinex","BTCUSD",1721289296763,0.12555899,64789.0,64788.0,0.33725998]
["bitfinex","BTCUSD",1721289297039,0.12555899,64789.0,64788.0,0.35586108]
["bitfinex","BTCUSD",1721289297413,0.12763679,64789.0,64788.0,0.35586108]
["bitfinex","BTCUSD",1721289297652,0.2425265,64789.0,64788.0,0.35586108]
["bitfinex","BTCUSD",1721289297885,0.1275147,64789.0,64788.0,0.35586108]
["bitfinex","BTCUSD",1721289298113,0.1275147,64789.0,64788.0,0.33725998]
["bitfinex","BTCUSD",1721289298755,0.1275147,64789.0,64788.0,0.18291098]
["bitfinex","BTCUSD",1721289301086,0.12705835,64789.0,64788.0,0.18291098]
["bitfinex","BTCUSD",1721289302000,0.28140535,64789.0,64788.0,0.04281098]
["bitfinex","BTCUSD",1721289302218,0.59009935,64789.0,64788.0,0.04481098]
["bitfinex","BTCUSD",1721289304232,0.59009935,64789.0,64788.0,0.04281098]
["bitfinex","BTCUSD",1721289304652,0.28140535,64789.0,64788.0,0.04481098]
["bitfinex","BTCUSD",1721289305504,0.12705835,64789.0,64788.0,0.07912788]
["bitfinex","BTCUSD",1721289305728,0.12705835,64789.0,64788.0,0.23347688]
["bitfinex","BTCUSD",1721289305960,0.12705835,64789.0,64788.0,0.37417688]
["bitfinex","BTCUSD",1721289306753,0.12705835,64789.0,64788.0,0.21982788]
["bitfinex","BTCUSD",1721289306955,0.12705835,64789.0,64788.0,0.18551098]
["bitfinex","BTCUSD",1721289310250,0.12705835,64789.0,64788.0,0.33985998]
["bitfinex","BTCUSD",1721289310452,0.12705835,64789.0,64788.0,0.18551098]
["bitfinex","BTCUSD",1721289311007,0.12640709,64789.0,64788.0,0.18551098]
["bitfinex","BTCUSD",1721289311374,0.12672667,64789.0,64788.0,0.18551098]
["bitfinex","BTCUSD",1721289312673,0.12672667,64789.0,64788.0,0.28123928]
["bitfinex","BTCUSD",1721289313314,0.12672667,64789.0,64788.0,0.65164558]
["bitfinex","BTCUSD",1721289313558,0.12672667,64789.0,64788.0,0.95725798]
["bitfinex","BTCUSD",1721289313739,0.21868948,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289313945,0.00283,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289321257,0.04877131,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289321960,0.00283,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289322319,0.04877131,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289322524,0.00283,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289324254,0.04878214,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289324868,0.04873659,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289326230,0.00278445,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289326413,0.04874956,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289326800,0.00278445,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289328598,0.04874956,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289329360,0.00278445,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289329893,0.0487493,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289331624,0.04875203,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289332664,0.04875021,64789.0,64788.0,1.26595698]
["bitfinex","BTCUSD",1721289335375,0.002794,64800.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721289335376,0.06894864,64797.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721289335578,0.06894864,64799.0,64798.0,0.464976]
["bitfinex","BTCUSD",1721289335799,0.065694,64805.0,64802.0,0.002]
["bitfinex","BTCUSD",1721289335800,0.11493399,64803.0,64802.0,0.002]
["bitfinex","BTCUSD",1721289335996,0.11493399,64803.0,64802.0,0.18550411]
["bitfinex","BTCUSD",1721289336234,0.2385843,64804.0,64803.0,0.156313]
["bitfinex","BTCUSD",1721289336409,0.0629,64807.0,64805.0,0.002]
["bitfinex","BTCUSD",1721289336636,0.19891938,64806.0,64805.0,0.03118811]
["bitfinex","BTCUSD",1721289337077,0.12311938,64806.0,64805.0,0.03118811]
["bitfinex","BTCUSD",1721289337276,0.27742538,64806.0,64805.0,0.08060202]
["bitfinex","BTCUSD",1721289337490,0.72523838,64806.0,64805.0,0.02918811]
["bitfinex","BTCUSD",1721289337641,0.0623,64805.0,64802.0,0.001]
["bitfinex","BTCUSD",1721289337839,0.154316,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721289338069,0.27743538,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721289338270,0.27743538,64802.0,64801.0,0.0206298]
["bitfinex","BTCUSD",1721289338429,0.27743538,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721289338634,0.27743538,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289339512,0.153316,64802.0,64801.0,0.03297004]
["bitfinex","BTCUSD",1721289339793,0.27246249,64802.0,64801.0,0.03297004]
["bitfinex","BTCUSD",1721289340433,0.27246249,64802.0,64801.0,0.03397004]
["bitfinex","BTCUSD",1721289340704,0.27246249,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289341082,0.27246249,64802.0,64801.0,0.05179974]
["bitfinex","BTCUSD",1721289341260,0.53083662,64802.0,64801.0,0.05179974]
["bitfinex","BTCUSD",1721289341464,0.39289386,64802.0,64801.0,0.05179974]
["bitfinex","BTCUSD",1721289341816,0.53083662,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289342190,0.53056828,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289342395,0.53056828,64802.0,64801.0,0.05179974]
["bitfinex","BTCUSD",1721289342593,0.53056828,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289342853,0.83920028,64802.0,64801.0,0.03297004]
["bitfinex","BTCUSD",1721289343053,0.84120028,64802.0,64801.0,0.03397004]
["bitfinex","BTCUSD",1721289343432,0.53256828,64802.0,64801.0,0.03397004]
["bitfinex","BTCUSD",1721289344426,0.33454533,64802.0,64801.0,0.03397004]
["bitfinex","BTCUSD",1721289344628,0.39472062,64802.0,64801.0,0.03397004]
["bitfinex","BTCUSD",1721289345296,0.53314675,64802.0,64801.0,0.03397004]
["bitfinex","BTCUSD",1721289346567,0.53314675,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289347508,0.55729192,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289347762,0.49689192,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289348408,0.4369309,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289348637,0.49705454,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289348863,0.43695623,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289349083,0.49708536,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289349562,0.49712214,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289349755,0.27478041,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289350468,0.33478356,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289350900,0.49699594,64802.0,64801.0,0.05279974]
["bitfinex","BTCUSD",1721289351142,0.80562794,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289351367,1.12572991,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289351579,0.92587068,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289351783,0.98588824,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289353932,1.29452024,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289354140,1.75753398,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289354766,1.75444331,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289355402,1.75244331,64802.0,64801.0,0.03097004]
["bitfinex","BTCUSD",1721289355553,1.75344331,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289356336,1.75244331,64802.0,64801.0,0.03097004]
["bitfinex","BTCUSD",1721289356554,1.75344331,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289357039,1.75344331,64802.0,64801.0,0.03097004]
["bitfinex","BTCUSD",1721289357172,1.90881644,64802.0,64801.0,0.03097004]
["bitfinex","BTCUSD",1721289357379,1.90881644,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289357695,1.39523869,64802.0,64801.0,0.03097004]
["bitfinex","BTCUSD",1721289357909,2.06201479,64802.0,64801.0,0.03097004]
["bitfinex","BTCUSD",1721289358109,2.09822919,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289358314,2.15783497,64802.0,64801.0,0.03197004]
["bitfinex","BTCUSD",1721289359127,2.15783497,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289359603,2.15866497,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289359820,2.15766497,64802.0,64801.0,0.03188304]
["bitfinex","BTCUSD",1721289360026,2.15866497,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289360543,1.80470069,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289360751,2.15787318,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289360951,2.15787318,64802.0,64801.0,0.03188304]
["bitfinex","BTCUSD",1721289361371,2.15787318,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289361624,2.15687318,64802.0,64801.0,0.03188304]
["bitfinex","BTCUSD",1721289361957,2.15787318,64802.0,64801.0,0.03188304]
["bitfinex","BTCUSD",1721289362166,1.84924118,64802.0,64801.0,0.03188304]
["bitfinex","BTCUSD",1721289362336,1.84824118,64802.0,64801.0,0.03088304]
["bitfinex","BTCUSD",1721289362743,1.84924118,64802.0,64801.0,0.03188304]
["bitfinex","BTCUSD",1721289362907,1.84924118,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289363312,1.85091264,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289366247,1.5558536,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289366455,1.92053066,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289366877,1.92052908,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289367957,1.86084935,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289368157,1.92056271,64802.0,64801.0,0.03288304]
["bitfinex","BTCUSD",1721289368391,1.92056271,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289369435,1.56636869,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289369641,1.85600711,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289369842,1.85601253,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289370909,1.78571253,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289371065,1.94109967,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289371482,1.86539967,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289372263,1.71001253,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289372704,1.79091253,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289373471,1.79223518,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289375040,1.48360318,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289376531,1.49731389,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289377635,1.34190318,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289378611,1.33149532,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289379631,1.33149532,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289379964,1.33149532,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289381752,1.33149532,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289382143,1.33149532,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289382940,1.02286332,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289383168,1.02286332,64802.0,64801.0,0.17862284]
["bitfinex","BTCUSD",1721289383473,0.38238863,64802.0,64801.0,0.17862284]
["bitfinex","BTCUSD",1721289383848,0.38238863,64802.0,64801.0,0.33294084]
["bitfinex","BTCUSD",1721289383849,0.11344192,64802.0,64801.0,0.33294084]
["bitfinex","BTCUSD",1721289384275,0.11244192,64802.0,64801.0,0.33194084]
["bitfinex","BTCUSD",1721289384664,0.11344192,64802.0,64801.0,0.33294084]
["bitfinex","BTCUSD",1721289385011,0.11344192,64802.0,64801.0,0.33194084]
["bitfinex","BTCUSD",1721289385607,0.11344192,64802.0,64801.0,0.33294084]
["bitfinex","BTCUSD",1721289387359,0.11344192,64802.0,64801.0,0.64157784]
["bitfinex","BTCUSD",1721289387629,0.11344192,64802.0,64801.0,0.95021484]
["bitfinex","BTCUSD",1721289387630,0.11696275,64802.0,64801.0,0.95021484]
["bitfinex","BTCUSD",1721289387879,0.11344192,64802.0,64801.0,0.95021484]
["bitfinex","BTCUSD",1721289388124,0.00183,64802.0,64801.0,1.32915184]
["bitfinex","BTCUSD",1721289388533,0.04787349,64802.0,64801.0,1.32915184]
["bitfinex","BTCUSD",1721289388681,0.04787346,64802.0,64801.0,1.32915184]
["bitfinex","BTCUSD",1721289389246,0.04687346,64802.0,64801.0,1.32715184]
["bitfinex","BTCUSD",1721289389446,0.00083,64802.0,64801.0,1.32715184]
["bitfinex","BTCUSD",1721289389646,0.00083,64802.0,64801.0,1.32815184]
["bitfinex","BTCUSD",1721289389866,0.00183,64802.0,64801.0,1.32915184]
["bitfinex","BTCUSD",1721289392314,0.00183,64802.0,64801.0,1.25885184]
["bitfinex","BTCUSD",1721289400649,0.00183,64802.0,64801.0,1.28185184]
["bitfinex","BTCUSD",1721289406943,0.00183,64802.0,64801.0,0.64157784]
["bitfinex","BTCUSD",1721289407279,0.00183,64802.0,64801.0,0.49707784]
["bitfinex","BTCUSD",1721289408900,0.00083,64802.0,64801.0,0.49607784]
["bitfinex","BTCUSD",1721289409300,0.00183,64802.0,64801.0,0.49607784]
["bitfinex","BTCUSD",1721289409887,0.00183,64802.0,64801.0,0.49707784]
["bitfinex","BTCUSD",1721289410083,0.155146,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289410289,0.234346,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289410502,0.4453173,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289410708,0.42235114,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289410912,0.42235114,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289411318,0.37642079,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289411514,0.7539493,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289411778,0.7539493,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289412031,0.7549493,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289412655,0.7539493,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289412808,0.68505279,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289413008,0.68505279,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289413009,0.79880218,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289413209,0.79880218,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289413376,1.57044792,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289413575,1.75557544,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289413785,1.64074792,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289413984,1.64074792,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289414346,1.64074792,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289414570,1.64074792,64802.0,64801.0,0.03112284]
["bitfinex","BTCUSD",1721289414944,1.64074792,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289415557,1.63974792,64802.0,64801.0,0.03112284]
["bitfinex","BTCUSD",1721289415956,1.64074792,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289416336,1.56357313,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289416542,1.56357313,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289416783,1.56257313,64802.0,64801.0,0.03212284]
["bitfinex","BTCUSD",1721289416925,1.56257313,64802.0,64801.0,0.03312284]
["bitfinex","BTCUSD",1721289417122,1.56357313,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289418213,1.18464113,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289419063,0.11457939,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289419233,0.11457939,64802.0,64801.0,0.05898512]
["bitfinex","BTCUSD",1721289419443,0.15894,64802.0,64801.0,0.05898512]
["bitfinex","BTCUSD",1721289419644,0.26948638,64802.0,64801.0,0.05898512]
["bitfinex","BTCUSD",1721289420073,0.26848638,64802.0,64801.0,0.05798512]
["bitfinex","BTCUSD",1721289420243,0.11417038,64802.0,64801.0,0.05798512]
["bitfinex","BTCUSD",1721289420552,0.11517038,64802.0,64801.0,0.05798512]
["bitfinex","BTCUSD",1721289420752,0.2070603,64802.0,64801.0,0.05798512]
["bitfinex","BTCUSD",1721289420955,0.2070603,64802.0,64801.0,0.03412284]
["bitfinex","BTCUSD",1721289421947,0.004624,64802.0,64801.0,0.25874084]
["bitfinex","BTCUSD",1721289422250,0.07355558,64802.0,64801.0,0.64377784]
["bitfinex","BTCUSD",1721289422426,0.07076158,64802.0,64801.0,1.01441484]
["bitfinex","BTCUSD",1721289422655,0.00183,64802.0,64801.0,1.01441484]
["bitfinex","BTCUSD",1721289423431,0.04779147,64802.0,64801.0,1.01441484]
["bitfinex","BTCUSD",1721289425564,0.00183,64802.0,64801.0,1.01441484]
["bitfinex","BTCUSD",1721289426248,0.00183,64802.0,64801.0,1.32305184]
["bitfinex","BTCUSD",1721289432633,0.00183,64802.0,64801.0,1.33073184]
["bitfinex","BTCUSD",1721289440833,0.00183,64802.0,64801.0,1.02209484]
["bitfinex","BTCUSD",1721289442439,0.00183,64802.0,64801.0,0.96009484]
["bitfinex","BTCUSD",1721289442819,0.0478394,64802.0,64801.0,0.96009484]
["bitfinex","BTCUSD",1721289443027,0.0478394,64802.0,64801.0,0.88979484]
["bitfinex","BTCUSD",1721289443869,0.04781673,64802.0,64801.0,0.88979484]
["bitfinex","BTCUSD",1721289447493,0.00183,64802.0,64801.0,0.88979484]
["bitfinex","BTCUSD",1721289447682,0.00183,64802.0,64801.0,0.58115784]
["bitfinex","BTCUSD",1721289449684,0.04782016,64802.0,64801.0,0.88979484]
["bitfinex","BTCUSD",1721289449885,0.00183,64802.0,64801.0,0.96009484]
["bitfinex","BTCUSD",1721289450707,0.04782062,64802.0,64801.0,0.96009484]
["bitfinex","BTCUSD",1721289450918,0.04782057,64802.0,64801.0,0.96009484]
["bitfinex","BTCUSD",1721289451965,0.00183,64802.0,64801.0,0.96009484]
["bitfinex","BTCUSD",1721289452744,0.04781999,64802.0,64801.0,0.96009484]
["bitfinex","BTCUSD",1721289455881,0.04781999,64802.0,64801.0,0.27252084]
["bitfinex","BTCUSD",1721289456083,0.00183,64802.0,64801.0,0.19612084]
["bitfinex","BTCUSD",1721289456688,0.21206399,64802.0,64801.0,0.19612084]
["bitfinex","BTCUSD",1721289456935,0.21206399,64802.0,64801.0,0.50475784]
["bitfinex","BTCUSD",1721289457135,0.21175073,64802.0,64801.0,0.50475784]
["bitfinex","BTCUSD",1721289457871,0.21175073,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289457872,0.36606673,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289458084,0.11975119,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289458434,0.21176626,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289458640,0.21176626,64802.0,64801.0,0.19612084]
["bitfinex","BTCUSD",1721289458844,0.11975119,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289459274,0.09385564,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289459475,0.11975119,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289459751,0.21178205,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289459985,0.00183,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289460214,0.07085429,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289460499,0.00183,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289460871,0.21083009,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289461074,0.1187977,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289461544,0.21085262,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289462080,0.21084901,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289462283,0.1187977,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289462481,0.23383819,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289463177,0.00183,64802.0,64801.0,0.08454782]
["bitfinex","BTCUSD",1721289463425,0.23312956,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289463668,0.23312956,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289463669,0.11806825,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289464539,0.23317886,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289465730,0.11806825,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289466151,0.23317886,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289466321,0.00183,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289466520,0.1169767,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289467127,0.2345449,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289468195,0.1193982,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289469605,0.23452141,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289469827,0.11931925,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289470357,0.11703209,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289470512,0.23452134,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289470708,0.11931925,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289472725,0.11945703,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289474666,0.11945703,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289478982,0.11895739,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289479870,0.11895739,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289481233,0.11706088,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289484245,0.00183,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289484447,0.11797802,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289487686,0.11749949,64802.0,64801.0,0.54750282]
["bitfinex","BTCUSD",1721289492377,0.11749949,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289493764,0.11834471,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289494415,0.25675394,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289495478,0.11834471,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289496784,0.1094321,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289499921,0.00183,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289500099,0.10935492,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289502957,0.00183,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289503144,0.10944996,64802.0,64801.0,0.23886582]
["bitfinex","BTCUSD",1721289505492,0.10944996,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289505493,0.34094075,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289505701,0.24712475,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289506137,0.24653055,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289506343,0.10885576,64802.0,64801.0,0.04180284]
["bitfinex","BTCUSD",1721289506516,0.10785576,64802.0,64801.0,0.26103142]
["bitfinex","BTCUSD",1721289506948,0.10885576,64802.0,64801.0,0.26203142]
["bitfinex","BTCUSD",1721289507705,0.10885576,64802.0,64801.0,0.26103142]
["bitfinex","BTCUSD",1721289507932,0.10885576,64802.0,64801.0,0.26203142]
["bitfinex","BTCUSD",1721289508725,0.10856267,64802.0,64801.0,0.26203142]
["bitfinex","BTCUSD",1721289508932,0.00183,64802.0,64801.0,0.26203142]
["bitfinex","BTCUSD",1721289509546,0.10866332,64802.0,64801.0,0.26203142]
["bitfinex","BTCUSD",1721289510849,0.10866332,64802.0,64801.0,0.54145858]
["bitfinex","BTCUSD",1721289511184,0.10866332,64802.0,64801.0,0.56742778]
["bitfinex","BTCUSD",1721289512076,0.00183,64802.0,64801.0,0.56742778]
["bitfinex","BTCUSD",1721289512277,0.10855439,64802.0,64801.0,0.56742778]
["bitfinex","BTCUSD",1721289513530,0.10836326,64802.0,64801.0,0.56742778]
["bitfinex","BTCUSD",1721289515181,0.00183,64802.0,64801.0,0.56742778]
["bitfinex","BTCUSD",1721289516025,0.10774116,64802.0,64801.0,0.56742778]
["bitfinex","BTCUSD",1721289516999,0.10774116,64802.0,64801.0,0.54145858]
["bitfinex","BTCUSD",1721289518546,0.10862456,64802.0,64801.0,0.54145858]
["bitfinex","BTCUSD",1721289520445,0.10830889,64802.0,64801.0,0.54145858]
["bitfinex","BTCUSD",1721289521008,0.10830889,64802.0,64801.0,0.85009558]
["bitfinex","BTCUSD",1721289521484,0.00183,64802.0,64801.0,0.85009558]
["bitfinex","BTCUSD",1721289521629,0.10833839,64802.0,64801.0,0.85009558]
["bitfinex","BTCUSD",1721289524546,0.00183,64802.0,64801.0,0.85009558]
["bitfinex","BTCUSD",1721289524973,0.00183,64802.0,64801.0,0.84809558]
["bitfinex","BTCUSD",1721289525424,0.00183,64802.0,64801.0,0.85009558]
["bitfinex","BTCUSD",1721289525651,0.10833808,64802.0,64801.0,0.84809558]
["bitfinex","BTCUSD",1721289526023,0.10833808,64802.0,64801.0,0.85009558]
["bitfinex","BTCUSD",1721289527595,0.10833808,64802.0,64801.0,0.54145858]
["bitfinex","BTCUSD",1721289527768,0.10828634,64802.0,64801.0,0.54145858]
["bitfinex","BTCUSD",1721289530881,0.00183,64802.0,64801.0,0.23282158]
["bitfinex","BTCUSD",1721289531033,0.1091884,64802.0,64801.0,0.07850358]
["bitfinex","BTCUSD",1721289531857,0.1091884,64802.0,64801.0,0.23282158]
["bitfinex","BTCUSD",1721289534031,0.10714821,64802.0,64801.0,0.23282158]
["bitfinex","BTCUSD",1721289534440,0.10714821,64802.0,64801.0,0.07850358]
["bitfinex","BTCUSD",1721289535663,0.24553818,64802.0,64801.0,0.07850358]
["bitfinex","BTCUSD",1721289537108,0.2455756,64802.0,64801.0,0.07850358]
["bitfinex","BTCUSD",1721289540224,0.00183,64802.0,64801.0,0.07850358]
["bitfinex","BTCUSD",1721289540402,0.14019817,64802.0,64801.0,0.07850358]
["bitfinex","BTCUSD",1721289540614,1.70499835,64802.0,64801.0,0.010593]
["bitfinex","BTCUSD",1721289540849,1.66773741,64802.0,64801.0,0.010593]
["bitfinex","BTCUSD",1721289541020,1.92070522,64802.0,64801.0,0.010593]
["bitfinex","BTCUSD",1721289541777,1.91970522,64802.0,64801.0,0.009593]
["bitfinex","BTCUSD",1721289542083,1.92070522,64802.0,64801.0,0.010593]
["bitfinex","BTCUSD",1721289542202,2.07621416,64802.0,64801.0,0.010593]
["bitfinex","BTCUSD",1721289542404,1.89387517,64802.0,64801.0,0.010593]
["bitfinex","BTCUSD",1721289542632,2.21318115,64802.0,64801.0,0.008593]
["bitfinex","BTCUSD",1721289542868,2.21318115,64802.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289542869,0.771735,64789.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289543081,1.89516731,64789.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289543772,2.20286131,64789.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289544216,2.20186131,64789.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289544420,2.20186131,64789.0,64788.0,0.00727357]
["bitfinex","BTCUSD",1721289544843,2.20186131,64789.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289545065,2.20286131,64789.0,64788.0,0.00727357]
["bitfinex","BTCUSD",1721289545265,2.35795275,64789.0,64788.0,0.00727357]
["bitfinex","BTCUSD",1721289545629,2.33495789,64789.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289545801,2.17987388,64789.0,64788.0,0.00627357]
["bitfinex","BTCUSD",1721289545957,2.18087388,64789.0,64788.0,0.00727357]
["bitfinex","BTCUSD",1721289546513,2.29028571,64789.0,64788.0,0.00727357]
["bitfinex","BTCUSD",1721289546715,2.39736972,64789.0,64788.0,0.00727357]
["bitfinex","BTCUSD",1721289546918,2.24528571,64789.0,64788.0,0.00827357]
["bitfinex","BTCUSD",1721289547090,2.24528571,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289547252,2.24228571,64789.0,64788.0,0.00364749]
["bitfinex","BTCUSD",1721289547456,2.39716172,64789.0,64788.0,0.00364749]
["bitfinex","BTCUSD",1721289547706,2.40016172,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289548330,2.24528571,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289548518,2.23913754,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289548722,2.17772571,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289550623,2.15357512,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289551532,1.86140474,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289551789,2.14519647,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289551915,2.00775853,64789.0,64788.0,0.00464749]
["bitfinex","BTCUSD",1721289553019,2.00775853,64789.0,64788.0,0.00347823]
["bitfinex","BTCUSD",1721289553538,2.02989569,64789.0,64788.0,0.00347823]
["bitfinex","BTCUSD",1721289554835,2.0294543,64789.0,64788.0,0.00347823]
["bitfinex","BTCUSD",1721289556660,2.0774543,64789.0,64788.0,0.00347823]
["bitfinex","BTCUSD",1721289557491,2.1702043,64789.0,64788.0,0.00347823]
["bitfinex","BTCUSD",1721289557693,0.913777,64777.0,64776.0,0.009074]
["bitfinex","BTCUSD",1721289558024,2.04462481,64777.0,64776.0,0.009074]
["bitfinex","BTCUSD",1721289559013,1.99862481,64777.0,64776.0,0.010074]
["bitfinex","BTCUSD",1721289559219,2.11293454,64777.0,64776.0,0.010074]
["bitfinex","BTCUSD",1721289559422,2.11493454,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289559579,2.11093454,64777.0,64776.0,0.009074]
["bitfinex","BTCUSD",1721289559985,2.11293454,64777.0,64776.0,0.010074]
["bitfinex","BTCUSD",1721289560185,1.99862481,64777.0,64776.0,0.010074]
["bitfinex","BTCUSD",1721289560785,1.85796074,64777.0,64776.0,0.010074]
["bitfinex","BTCUSD",1721289560982,1.99965829,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289561183,2.09106188,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289561819,2.16391987,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289562414,2.07251628,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289562811,1.92935829,64777.0,64776.0,0.011074]
["bitfinex","BTCUSD",1721289563149,1.99193772,64777.0,64776.0,0.00910589]
["bitfinex","BTCUSD",1721289563325,1.86196074,64777.0,64776.0,0.00910589]
["bitfinex","BTCUSD",1721289563552,1.92372379,64777.0,64776.0,0.00910589]
["bitfinex","BTCUSD",1721289564072,1.92372365,64777.0,64776.0,0.00910589]
["bitfinex","BTCUSD",1721289564411,1.92372365,64777.0,64776.0,0.00410589]
["bitfinex","BTCUSD",1721289564618,1.96940473,64777.0,64776.0,0.00410589]
["bitfinex","BTCUSD",1721289564814,1.86196074,64777.0,64776.0,0.00410589]
["bitfinex","BTCUSD",1721289565077,1.96934349,64777.0,64776.0,0.00410589]
["bitfinex","BTCUSD",1721289565234,1.92366241,64777.0,64776.0,0.00410589]
["bitfinex","BTCUSD",1721289565986,1.79166074,64777.0,64776.0,0.00410589]
["bitfinex","BTCUSD",1721289566188,0.877877,64777.0,64776.0,0.00410589]
["bitfinex","BTCUSD",1721289566835,0.877877,64777.0,64776.0,0.00610589]
["bitfinex","BTCUSD",1721289567040,0.569126,64777.0,64776.0,0.00610589]
["bitfinex","BTCUSD",1721289567538,0.565126,64777.0,64776.0,0.00010589]
["bitfinex","BTCUSD",1721289567713,0.568126,64777.0,64776.0,0.00110589]
["bitfinex","BTCUSD",1721289567871,0.566126,64777.0,64776.0,0.00110589]
["bitfinex","BTCUSD",1721289568071,0.569126,64777.0,64776.0,0.00210589]
["bitfinex","BTCUSD",1721289568283,0.566126,64777.0,64776.0,0.00110589]
["bitfinex","BTCUSD",1721289568697,0.569126,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1721289569087,0.877877,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1721289569254,1.256928,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1721289569454,1.38326293,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1721289569891,1.322428,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1721289570089,1.38326498,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1721289570693,1.53464672,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1721289570900,0.770937,64772.0,64771.0,0.0108694]
["bitfinex","BTCUSD",1721289571099,0.841237,64772.0,64771.0,0.0108694]
["bitfinex","BTCUSD",1721289571345,0.840237,64772.0,64771.0,0.0108694]
["bitfinex","BTCUSD",1721289572078,1.147012,64772.0,64771.0,0.0108694]
["bitfinex","BTCUSD",1721289572657,1.152012,64772.0,64771.0,0.0118694]
["bitfinex","BTCUSD",1721289573985,1.152012,64772.0,64771.0,0.0068694]
["bitfinex","BTCUSD",1721289573986,1.30639374,64772.0,64771.0,0.0068694]
["bitfinex","BTCUSD",1721289574545,1.31239374,64772.0,64771.0,0.0078694]
["bitfinex","BTCUSD",1721289575098,1.30139374,64772.0,64771.0,0.0058694]
["bitfinex","BTCUSD",1721289575458,1.30939374,64772.0,64771.0,0.0068694]
["bitfinex","BTCUSD",1721289575859,1.37642476,64772.0,64771.0,0.0078694]
["bitfinex","BTCUSD",1721289576936,1.37642476,64772.0,64771.0,0.0028694]
["bitfinex","BTCUSD",1721289577266,1.92789976,64772.0,64771.0,0.0028694]
["bitfinex","BTCUSD",1721289577690,1.86686874,64772.0,64771.0,0.0028694]
["bitfinex","BTCUSD",1721289578134,1.86086874,64772.0,64771.0,0.0008694]
["bitfinex","BTCUSD",1721289578435,1.85286874,64772.0,64771.0,0.0008694]
["bitfinex","BTCUSD",1721289578651,1.86686874,64772.0,64771.0,0.0028694]
["bitfinex","BTCUSD",1721289578843,1.94395091,64772.0,64771.0,0.0018694]
["bitfinex","BTCUSD",1721289579049,1.93795082,64772.0,64771.0,0.0008694]
["bitfinex","BTCUSD",1721289579248,1.94595082,64772.0,64771.0,0.0018694]
["bitfinex","BTCUSD",1721289579426,1.95195082,64772.0,64771.0,0.0028694]
["bitfinex","BTCUSD",1721289579792,2.00205834,64772.0,64771.0,0.0028694]
["bitfinex","BTCUSD",1721289579993,2.09787236,64772.0,64771.0,0.0028694]
["bitfinex","BTCUSD",1721289580253,1.080796,64767.0,64766.0,0.0070434]
["bitfinex","BTCUSD",1721289580408,1.79957223,64767.0,64766.0,0.0070434]
["bitfinex","BTCUSD",1721289580611,1.96447838,64767.0,64766.0,0.0070434]
["bitfinex","BTCUSD",1721289581205,1.96247838,64767.0,64766.0,0.0070434]
["bitfinex","BTCUSD",1721289581404,1.87095671,64767.0,64766.0,0.0070434]
["bitfinex","BTCUSD",1721289582091,1.87895671,64767.0,64766.0,0.0080434]
["bitfinex","BTCUSD",1721289582870,1.88395671,64767.0,64766.0,0.0090434]
["bitfinex","BTCUSD",1721289585154,2.02605671,64767.0,64766.0,0.0090434]
["bitfinex","BTCUSD",1721289585700,2.16333922,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289586025,2.15833922,64767.0,64766.0,0.00674283]
["bitfinex","BTCUSD",1721289586418,2.15722424,64767.0,64766.0,0.00674283]
["bitfinex","BTCUSD",1721289587233,2.14665634,64767.0,64766.0,0.00574283]
["bitfinex","BTCUSD",1721289587440,2.00455634,64767.0,64766.0,0.00574283]
["bitfinex","BTCUSD",1721289587635,2.00455634,64767.0,64766.0,0.00674283]
["bitfinex","BTCUSD",1721289587636,2.01455634,64767.0,64766.0,0.00674283]
["bitfinex","BTCUSD",1721289588047,1.86340505,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289588362,2.13787338,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289588563,2.0244165,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289589592,2.17876607,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289589957,2.0253677,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289591215,2.1646677,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289591416,2.21456181,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289591613,2.1646677,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289593025,1.94638276,64767.0,64766.0,0.00674283]
["bitfinex","BTCUSD",1721289593224,2.36064334,64767.0,64766.0,0.00674283]
["bitfinex","BTCUSD",1721289593669,2.35329093,64767.0,64766.0,0.00574283]
["bitfinex","BTCUSD",1721289593867,2.31039682,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289594078,2.67808993,64767.0,64766.0,0.00774283]
["bitfinex","BTCUSD",1721289594368,2.67808993,64767.0,64766.0,0.00097351]
["bitfinex","BTCUSD",1721289594369,2.77326907,64767.0,64766.0,0.00097351]
["bitfinex","BTCUSD",1721289594771,1.89421611,64766.0,64765.0,0.009174]
["bitfinex","BTCUSD",1721289595109,2.69194948,64766.0,64765.0,0.009174]
["bitfinex","BTCUSD",1721289595643,2.1799018,64766.0,64765.0,0.00573661]
["bitfinex","BTCUSD",1721289595907,1.63001866,64766.0,64765.0,0.00573661]
["bitfinex","BTCUSD",1721289596350,1.32121466,64766.0,64765.0,0.0078425]
["bitfinex","BTCUSD",1721289596558,0.66985407,64766.0,64765.0,0.0088425]
["bitfinex","BTCUSD",1721289596732,0.70658354,64766.0,64765.0,0.0885425]
["bitfinex","BTCUSD",1721289596887,1.01538754,64766.0,64765.0,0.0885425]
["bitfinex","BTCUSD",1721289597087,1.01538754,64766.0,64765.0,0.0875425]
["bitfinex","BTCUSD",1721289597088,1.00838754,64766.0,64765.0,0.0875425]
["bitfinex","BTCUSD",1721289597435,1.00738754,64766.0,64765.0,0.0875425]
["bitfinex","BTCUSD",1721289598010,1.01738754,64766.0,64765.0,0.0885425]
["bitfinex","BTCUSD",1721289598418,0.70858354,64766.0,64765.0,0.0885425]
["bitfinex","BTCUSD",1721289598994,0.14637754,64766.0,64765.0,0.10642675]
["bitfinex","BTCUSD",1721289599195,0.019,64766.0,64765.0,0.10742675]
["bitfinex","BTCUSD",1721289599392,0.173402,64766.0,64765.0,0.10742675]
["bitfinex","BTCUSD",1721289599652,0.33172782,64766.0,64765.0,0.10642675]
["bitfinex","BTCUSD",1721289599829,0.33454777,64766.0,64765.0,0.10642675]
["bitfinex","BTCUSD",1721289600076,0.34354777,64766.0,64765.0,0.10742675]
["bitfinex","BTCUSD",1721289600244,0.019,64766.0,64765.0,0.10742675]
["bitfinex","BTCUSD",1721289600449,0.019,64766.0,64765.0,0.3095465]
["bitfinex","BTCUSD",1721289600664,0.009,64766.0,64765.0,0.3085465]
["bitfinex","BTCUSD",1721289600903,0.009,64766.0,64765.0,0.6183545]
["bitfinex","BTCUSD",1721289601181,0.019,64766.0,64765.0,0.9271625]
["bitfinex","BTCUSD",1721289601405,0.019,64766.0,64765.0,0.6183545]
["bitfinex","BTCUSD",1721289601624,0.01860745,64766.0,64765.0,0.6183545]
["bitfinex","BTCUSD",1721289602168,0.01860745,64766.0,64765.0,0.9271625]
["bitfinex","BTCUSD",1721289602595,0.01860745,64766.0,64765.0,0.6183545]
["bitfinex","BTCUSD",1721289603161,0.01860745,64766.0,64765.0,0.9271625]
["bitfinex","BTCUSD",1721289603562,0.17300945,64766.0,64765.0,0.15303661]
["bitfinex","BTCUSD",1721289603811,0.80716077,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289604056,1.13892038,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289604236,1.44772438,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289604588,1.33294631,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289604789,2.17688131,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289605047,2.2814428,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289605187,2.14077892,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289605395,2.42474222,64766.0,64765.0,0.00773661]
["bitfinex","BTCUSD",1721289605592,2.42474222,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289605821,2.48039164,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289606118,0.89094801,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289606319,0.86678652,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289606542,1.17559052,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289606739,1.16859052,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289606939,1.15859052,64766.0,64765.0,0.00187226]
["bitfinex","BTCUSD",1721289607387,1.29634792,64766.0,64765.0,0.00187226]
["bitfinex","BTCUSD",1721289607556,1.77226858,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289607758,1.76426858,64766.0,64765.0,0.00187226]
["bitfinex","BTCUSD",1721289608163,1.77226858,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289608368,1.89363049,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289608590,1.83111949,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289608794,2.20726864,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289609219,2.21326864,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289609626,2.36823578,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289609935,2.36223578,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289610089,2.36188249,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289610291,2.21691535,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289610676,2.32398838,64766.0,64765.0,0.00287226]
["bitfinex","BTCUSD",1721289611095,2.33398838,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289611298,2.27016005,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289611503,2.33350357,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289612786,2.38139768,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289613013,2.33350357,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289613168,2.38139768,64766.0,64765.0,0.00387226]
["bitfinex","BTCUSD",1721289613588,2.32417635,64766.0,64765.0,0.00231795]
["bitfinex","BTCUSD",1721289614245,1.95854672,64766.0,64765.0,0.00231795]
["bitfinex","BTCUSD",1721289614442,2.31351026,64766.0,64765.0,0.00231795]
["bitfinex","BTCUSD",1721289615241,2.31335766,64766.0,64765.0,0.00231795]
["bitfinex","BTCUSD",1721289615457,2.21584589,64766.0,64765.0,0.00231795]
["bitfinex","BTCUSD",1721289615654,1.389681,64763.0,64762.0,0.02456616]
["bitfinex","BTCUSD",1721289615902,2.23484397,64763.0,64762.0,0.02456616]
["bitfinex","BTCUSD",1721289616057,2.28273808,64763.0,64762.0,0.02456616]
["bitfinex","BTCUSD",1721289616708,2.1277666,64763.0,64762.0,0.02456616]
["bitfinex","BTCUSD",1721289617056,2.1337666,64763.0,64762.0,0.02556616]
["bitfinex","BTCUSD",1721289617211,2.09487249,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289617392,2.09514861,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289617736,2.08039701,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289617937,2.09514862,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289618674,2.14304273,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289619091,2.09514862,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289619291,2.14304273,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289619549,2.09514862,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289619748,1.63198105,64763.0,64762.0,0.02656616]
["bitfinex","BTCUSD",1721289619950,1.22316305,64763.0,64762.0,0.02867205]
["bitfinex","BTCUSD",1721289620176,0.29820018,64763.0,64762.0,0.02867205]
["bitfinex","BTCUSD",1721289620358,0.08114546,64763.0,64762.0,0.32798305]
["bitfinex","BTCUSD",1721289620569,0.015,64763.0,64762.0,0.39168495]
["bitfinex","BTCUSD",1721289620821,0.08927259,64763.0,64762.0,0.39168495]
["bitfinex","BTCUSD",1721289620963,0.07489019,64763.0,64762.0,0.39068495]
["bitfinex","BTCUSD",1721289621127,0.006,64763.0,64762.0,0.39068495]
["bitfinex","BTCUSD",1721289621333,0.017,64763.0,64762.0,0.39168495]
["bitfinex","BTCUSD",1721289621554,0.017,64763.0,64762.0,0.17357205]
["bitfinex","BTCUSD",1721289621764,0.08589019,64763.0,64762.0,0.17357205]
["bitfinex","BTCUSD",1721289621957,0.07989019,64763.0,64762.0,0.17257205]
["bitfinex","BTCUSD",1721289622312,0.018,64763.0,64762.0,0.94562905]
["bitfinex","BTCUSD",1721289623703,0.018,64763.0,64762.0,1.25445205]
["bitfinex","BTCUSD",1721289623931,0.011,64763.0,64762.0,1.25345205]
["bitfinex","BTCUSD",1721289624074,0.04591044,64770.0,64769.0,0.46528889]
["bitfinex","BTCUSD",1721289624276,0.04591044,64771.0,64770.0,0.14530589]
["bitfinex","BTCUSD",1721289624945,0.04591044,64772.0,64771.0,0.15649589]
["bitfinex","BTCUSD",1721289625081,0.06886566,64774.0,64772.0,0.00210589]
["bitfinex","BTCUSD",1721289625290,0.06886566,64774.0,64773.0,0.00210589]
["bitfinex","BTCUSD",1721289625770,0.09182089,64775.0,64773.0,0.38617589]
["bitfinex","BTCUSD",1721289625771,0.06886566,64775.0,64773.0,0.38617589]
["bitfinex","BTCUSD",1721289625901,0.06886566,64776.0,64774.0,0.00210589]
["bitfinex","BTCUSD",1721289626107,0.045884,64776.0,64774.0,0.00210589]
["bitfinex","BTCUSD",1721289626292,0.06969566,64777.0,64775.0,0.00210589]
["bitfinex","BTCUSD",1721289626293,0.00083,64777.0,64775.0,0.00210589]
["bitfinex","BTCUSD",1721289626500,0.00083,64777.0,64776.0,0.00210589]
["bitfinex","BTCUSD",1721289627133,0.04669261,64777.0,64776.0,0.00210589]
["bitfinex","BTCUSD",1721289628135,0.00083,64777.0,64776.0,0.83399589]
["bitfinex","BTCUSD",1721289628340,0.00083,64777.0,64776.0,0.91339589]
["bitfinex","BTCUSD",1721289628759,0.00883,64777.0,64776.0,0.91439589]
["bitfinex","BTCUSD",1721289628975,0.00883,64777.0,64776.0,1.22215189]
["bitfinex","BTCUSD",1721289629179,0.00083,64777.0,64776.0,1.22215189]
["bitfinex","BTCUSD",1721289629525,0.00083,64777.0,64776.0,1.37753363]
["bitfinex","BTCUSD",1721289629526,0.00883,64777.0,64776.0,1.37753363]
["bitfinex","BTCUSD",1721289629643,0.00883,64777.0,64776.0,1.42753363]
["bitfinex","BTCUSD",1721289629842,0.00883,64777.0,64776.0,1.37753363]
["bitfinex","BTCUSD",1721289630703,0.01483,64777.0,64776.0,1.37853363]
["bitfinex","BTCUSD",1721289631075,0.01483,64777.0,64776.0,1.42853363]
["bitfinex","BTCUSD",1721289631441,0.01483,64777.0,64776.0,1.37853363]
["bitfinex","BTCUSD",1721289631770,0.01483,64777.0,64776.0,1.42853363]
["bitfinex","BTCUSD",1721289632452,0.01483,64777.0,64776.0,1.37853363]
["bitfinex","BTCUSD",1721289632650,0.01483,64777.0,64776.0,0.91539589]
["bitfinex","BTCUSD",1721289632841,0.01483,64777.0,64776.0,1.22150203]
["bitfinex","BTCUSD",1721289633044,0.01303,64777.0,64776.0,0.91274603]
["bitfinex","BTCUSD",1721289633420,0.476156,64777.0,64776.0,0.002]
["bitfinex","BTCUSD",1721289634766,0.777877,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1721289635014,0.154386,64773.0,64769.0,0.1451]
["bitfinex","BTCUSD",1721289635278,0.154382,64775.0,64769.0,0.299494]
["bitfinex","BTCUSD",1721289635529,0.154383,64774.0,64769.0,0.299494]
["bitfinex","BTCUSD",1721289635790,0.308756,64776.0,64769.0,0.1451]
["bitfinex","BTCUSD",1721289635791,0.154386,64773.0,64769.0,0.1451]
["bitfinex","BTCUSD",1721289636326,0.0018,64773.0,64769.0,0.300494]
["bitfinex","BTCUSD",1721289636573,0.154382,64774.0,64769.0,0.299494]
["bitfinex","BTCUSD",1721289636794,0.154385,64773.0,64769.0,0.299494]
["bitfinex","BTCUSD",1721289637055,0.154385,64773.0,64770.0,0.0608293]
["bitfinex","BTCUSD",1721289637289,0.308756,64776.0,64770.0,0.0608293]
["bitfinex","BTCUSD",1721289637290,0.154388,64772.0,64770.0,0.0608293]
["bitfinex","BTCUSD",1721289637533,0.154388,64772.0,64769.0,0.1451]
["bitfinex","BTCUSD",1721289637770,0.154398,64768.0,64764.0,0.0657]
["bitfinex","BTCUSD",1721289638018,0.463177,64770.0,64764.0,0.0657]
["bitfinex","BTCUSD",1721289638267,0.006,64773.0,64765.0,0.2151352]
["bitfinex","BTCUSD",1721289638502,0.154391,64771.0,64769.0,0.001]
["bitfinex","BTCUSD",1721289638728,0.154399,64768.0,64765.0,0.0607332]
["bitfinex","BTCUSD",1721289638913,0.156399,64768.0,64765.0,0.0607332]
["bitfinex","BTCUSD",1721289639136,0.002,64768.0,64766.0,0.0226173]
["bitfinex","BTCUSD",1721289639690,0.154399,64767.0,64766.0,0.0226173]
["bitfinex","BTCUSD",1721289640098,0.153399,64767.0,64766.0,0.0226173]
["bitfinex","BTCUSD",1721289640503,0.462198,64767.0,64766.0,0.0226173]
["bitfinex","BTCUSD",1721289640757,0.154396,64769.0,64766.0,0.0226173]
["bitfinex","BTCUSD",1721289640971,0.154396,64769.0,64767.0,0.01665173]
["bitfinex","BTCUSD",1721289641174,0.154396,64769.0,64766.0,0.001]
["bitfinex","BTCUSD",1721289641175,0.07717479,64769.0,64766.0,0.001]
["bitfinex","BTCUSD",1721289641380,0.308786,64770.0,64766.0,0.001]
["bitfinex","BTCUSD",1721289641381,0.463198,64767.0,64766.0,0.001]
["bitfinex","BTCUSD",1721289641610,0.771997,64767.0,64766.0,0.002]
["bitfinex","BTCUSD",1721289641799,0.771997,64767.0,64766.0,0.001]
["bitfinex","BTCUSD",1721289642212,0.771997,64767.0,64766.0,0.002]
["bitfinex","BTCUSD",1721289642408,0.154406,64764.0,64763.0,0.0782]
["bitfinex","BTCUSD",1721289642645,0.154406,64764.0,64763.0,0.1079619]
["bitfinex","BTCUSD",1721289642847,0.463234,64762.0,64761.0,0.0002]
["bitfinex","BTCUSD",1721289643218,0.462234,64762.0,64761.0,0.0002]
["bitfinex","BTCUSD",1721289644336,0.462234,64762.0,64761.0,0.0012]
["bitfinex","BTCUSD",1721289644337,0.471234,64762.0,64761.0,0.0012]
["bitfinex","BTCUSD",1721289644566,0.780057,64762.0,64761.0,0.0012]
["bitfinex","BTCUSD",1721289644765,0.771057,64762.0,64761.0,0.0002]
["bitfinex","BTCUSD",1721289645237,0.780057,64762.0,64761.0,0.0012]
["bitfinex","BTCUSD",1721289645518,0.779057,64762.0,64761.0,0.0012]
["bitfinex","BTCUSD",1721289646445,0.770057,64762.0,64761.0,0.0002]
["bitfinex","BTCUSD",1721289646641,0.782057,64762.0,64761.0,0.0022]
["bitfinex","BTCUSD",1721289651596,0.782057,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289653222,0.012,64762.0,64761.0,0.234226]
["bitfinex","BTCUSD",1721289653429,0.012,64762.0,64761.0,0.6273756]
["bitfinex","BTCUSD",1721289653620,0.012,64762.0,64761.0,0.1641356]
["bitfinex","BTCUSD",1721289654302,0.012,64762.0,64761.0,0.3185486]
["bitfinex","BTCUSD",1721289655404,0.012,64762.0,64761.0,0.1641356]
["bitfinex","BTCUSD",1721289655953,0.012,64762.0,64761.0,0.3185486]
["bitfinex","BTCUSD",1721289656882,0.012,64762.0,64761.0,0.1641356]
["bitfinex","BTCUSD",1721289657234,0.012,64762.0,64761.0,0.3185486]
["bitfinex","BTCUSD",1721289658819,0.012,64762.0,64761.0,0.1641356]
["bitfinex","BTCUSD",1721289659248,0.012,64762.0,64761.0,0.3185486]
["bitfinex","BTCUSD",1721289660485,0.012,64762.0,64761.0,0.6273756]
["bitfinex","BTCUSD",1721289662861,0.012,64762.0,64761.0,0.0265356]
["bitfinex","BTCUSD",1721289663061,0.012,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289663062,0.475234,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289663262,0.784057,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289666483,0.84632943,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289667447,0.847257,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289667643,0.90970861,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289668046,0.95560703,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289668250,0.90970861,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289670080,1.21853161,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289670302,1.28737516,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289670434,1.85734409,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289670637,1.96643735,64762.0,64761.0,0.003113]
["bitfinex","BTCUSD",1721289670841,1.96643735,64762.0,64761.0,0.0023873]
["bitfinex","BTCUSD",1721289671047,1.96643735,64762.0,64761.0,0.0013873]
["bitfinex","BTCUSD",1721289671048,1.96443735,64762.0,64761.0,0.0013873]
["bitfinex","BTCUSD",1721289671448,1.95943735,64762.0,64761.0,0.001913]
["bitfinex","BTCUSD",1721289671662,1.95443735,64762.0,64761.0,0.000913]
["bitfinex","BTCUSD",1721289671858,1.96343735,64762.0,64761.0,0.001913]
["bitfinex","BTCUSD",1721289672262,1.96843735,64762.0,64761.0,0.001913]
["bitfinex","BTCUSD",1721289672477,1.95943735,64762.0,64761.0,0.001913]
["bitfinex","BTCUSD",1721289672734,2.01843735,64762.0,64761.0,0.002913]
["bitfinex","BTCUSD",1721289672937,2.10610429,64762.0,64761.0,0.002913]
["bitfinex","BTCUSD",1721289673545,2.04314494,64762.0,64761.0,0.002913]
["bitfinex","BTCUSD",1721289673695,2.01902104,64762.0,64761.0,0.002913]
["bitfinex","BTCUSD",1721289673964,2.46551098,64762.0,64761.0,0.002913]
["bitfinex","BTCUSD",1721289674097,2.56769497,64762.0,64761.0,0.00156073]
["bitfinex","BTCUSD",1721289674975,2.51769497,64762.0,64761.0,0.00156073]
["bitfinex","BTCUSD",1721289675178,0.154461,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289675383,0.463384,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289675615,0.461384,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289676531,0.471384,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289677907,0.478384,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289678640,0.169461,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289679285,0.21532907,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289679460,0.169461,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289680268,0.21537831,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289680467,0.169461,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289681095,0.017,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289682247,0.06291731,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289682394,0.017,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289683220,0.06291286,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289683397,0.017,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289684241,0.017,64741.0,64740.0,0.36114239]
["bitfinex","BTCUSD",1721289684483,0.017,64741.0,64740.0,0.51560639]
["bitfinex","BTCUSD",1721289684683,0.017,64741.0,64740.0,0.20667839]
["bitfinex","BTCUSD",1721289685374,0.017,64741.0,64740.0,0.1570679]
["bitfinex","BTCUSD",1721289685544,0.017,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289688464,0.017,64741.0,64740.0,0.16015703]
["bitfinex","BTCUSD",1721289688665,0.017,64741.0,64740.0,0.9162239]
["bitfinex","BTCUSD",1721289688962,0.017,64741.0,64740.0,1.37953364]
["bitfinex","BTCUSD",1721289690608,0.007,64741.0,64740.0,1.37853364]
["bitfinex","BTCUSD",1721289690813,0.154437,64751.0,64746.0,0.154448]
["bitfinex","BTCUSD",1721289691311,0.154446,64748.0,64742.0,0.308914]
["bitfinex","BTCUSD",1721289691450,0.463339,64748.0,64742.0,0.154457]
["bitfinex","BTCUSD",1721289691651,0.154447,64747.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721289691879,0.2003366,64748.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721289692282,0.2003366,64748.0,64746.0,0.001]
["bitfinex","BTCUSD",1721289692283,0.2003376,64747.0,64746.0,0.001]
["bitfinex","BTCUSD",1721289692613,0.154447,64747.0,64746.0,0.002]
["bitfinex","BTCUSD",1721289693759,0.2232829,64747.0,64746.0,0.002]
["bitfinex","BTCUSD",1721289693949,0.2232829,64747.0,64746.0,0.001]
["bitfinex","BTCUSD",1721289694154,0.15445,64746.0,64740.0,0.2304669]
["bitfinex","BTCUSD",1721289694419,0.20033682,64746.0,64743.0,0.001]
["bitfinex","BTCUSD",1721289694612,0.154452,64745.0,64743.0,0.001]
["bitfinex","BTCUSD",1721289695017,0.153452,64745.0,64743.0,0.001]
["bitfinex","BTCUSD",1721289695222,0.153452,64745.0,64741.0,0.06448609]
["bitfinex","BTCUSD",1721289695625,0.154455,64744.0,64741.0,0.06448609]
["bitfinex","BTCUSD",1721289695833,0.154455,64744.0,64743.0,0.001]
["bitfinex","BTCUSD",1721289696264,0.154452,64745.0,64743.0,0.001]
["bitfinex","BTCUSD",1721289696761,0.20033975,64745.0,64743.0,0.001]
["bitfinex","BTCUSD",1721289697121,0.20033975,64745.0,64742.0,0.01886441]
["bitfinex","BTCUSD",1721289697517,0.20633975,64745.0,64742.0,0.01886441]
["bitfinex","BTCUSD",1721289697723,0.20033975,64745.0,64743.0,0.05684513]
["bitfinex","BTCUSD",1721289697924,0.21033975,64745.0,64743.0,0.05684513]
["bitfinex","BTCUSD",1721289698102,0.154459,64742.0,64741.0,0.001]
["bitfinex","BTCUSD",1721289698331,0.01,64745.0,64740.0,0.0760039]
["bitfinex","BTCUSD",1721289698332,0.154461,64741.0,64740.0,0.0760039]
["bitfinex","BTCUSD",1721289699145,0.153461,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289700631,0.160461,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289700879,0.160461,64741.0,64740.0,0.06053199]
["bitfinex","BTCUSD",1721289701505,0.171461,64741.0,64740.0,0.06153199]
["bitfinex","BTCUSD",1721289703657,0.52627561,64741.0,64740.0,0.06153199]
["bitfinex","BTCUSD",1721289703951,0.52627561,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289704152,0.480384,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289704539,0.5152856,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289704937,0.5272856,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289705135,0.474384,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289705379,0.790307,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289705595,0.8591594,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289707443,0.790307,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289708523,0.8604116,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289709494,0.95224289,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289710199,1.38122903,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289710398,1.45172903,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289710700,1.38162443,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289710910,1.37813898,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289711084,1.43663898,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289711262,1.60818994,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289711462,1.76270111,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289711806,1.76399485,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289712108,1.76399485,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289712307,1.75991024,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289712446,1.77097862,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289712650,1.74591766,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289712845,1.88372896,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289713092,1.74191766,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289713354,0.6356622,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289713554,0.14910898,64741.0,64740.0,0.0838039]
["bitfinex","BTCUSD",1721289713757,0.16749779,64741.0,64740.0,0.03781719]
["bitfinex","BTCUSD",1721289713954,0.65385084,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289714196,0.66485084,64741.0,64740.0,0.0026039]
["bitfinex","BTCUSD",1721289714799,0.65385084,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289715001,0.64685084,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289715408,0.53798179,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289715584,0.53198179,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289716049,0.53798179,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289716203,0.84690479,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289716412,0.84090479,64741.0,64740.0,0.0006039]
["bitfinex","BTCUSD",1721289716598,0.84090479,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289716801,0.84690479,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289717003,0.85090479,64741.0,64740.0,0.0016039]
["bitfinex","BTCUSD",1721289717397,0.85090479,64741.0,64740.0,0.0025169]
["bitfinex","BTCUSD",1721289717599,0.85173479,64741.0,64740.0,0.0025169]
["bitfinex","BTCUSD",1721289718430,0.85773479,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289718833,0.85773479,64741.0,64740.0,0.0025169]
["bitfinex","BTCUSD",1721289719031,0.86373479,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289719704,1.14337297,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289719902,1.20867297,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289720061,1.50380489,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289720655,1.65818663,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289722290,1.65809736,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289722521,1.64609736,64741.0,64740.0,0.0025169]
["bitfinex","BTCUSD",1721289722744,1.65209736,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289722942,1.77626815,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289723153,1.93144704,64741.0,64740.0,0.0035169]
["bitfinex","BTCUSD",1721289723321,1.76626815,64741.0,64740.0,0.0025169]
["bitfinex","BTCUSD",1721289723528,1.91538704,64741.0,64740.0,0.0025169]
["bitfinex","BTCUSD",1721289723707,1.92538704,64741.0,64740.0,0.0025169]
["bitfinex","BTCUSD",1721289723907,1.77626815,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289724192,1.76626815,64741.0,64740.0,0.00126522]
["bitfinex","BTCUSD",1721289724367,1.74209736,64741.0,64740.0,0.00126522]
["bitfinex","BTCUSD",1721289724541,1.75209736,64741.0,64740.0,0.00226522]
["bitfinex","BTCUSD",1721289724768,1.44317436,64741.0,64740.0,0.00226522]
["bitfinex","BTCUSD",1721289724919,1.35557436,64741.0,64740.0,0.00126522]
["bitfinex","BTCUSD",1721289725325,1.35557436,64741.0,64740.0,0.00226522]
["bitfinex","BTCUSD",1721289725326,1.1732348,64741.0,64740.0,0.00226522]
["bitfinex","BTCUSD",1721289725521,1.50341923,64741.0,64740.0,0.00226522]
["bitfinex","BTCUSD",1721289725729,1.22763974,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289725924,1.38202148,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289726182,1.37002148,64741.0,64740.0,0.00226522]
["bitfinex","BTCUSD",1721289726545,1.37602148,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289726712,1.76224448,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289726913,1.8884567,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289727358,1.8944567,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289727555,1.76824448,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289727791,1.75824448,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289728191,1.45732148,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289728385,1.38002148,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289728612,1.68104926,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289728812,1.68904926,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289729038,1.38012626,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289729256,1.60381889,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289729427,1.92526867,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289730355,1.77967604,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289730526,1.47075304,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289730901,1.45816122,64741.0,64740.0,0.00426522]
["bitfinex","BTCUSD",1721289731103,1.39623097,64741.0,64740.0,0.00326522]
["bitfinex","BTCUSD",1721289731504,1.39623097,64741.0,64724.0,0.309001]
["bitfinex","BTCUSD",1721289731505,0.308941,64738.0,64724.0,0.309001]
["bitfinex","BTCUSD",1721289731702,0.56778017,64741.0,64724.0,0.309001]
["bitfinex","BTCUSD",1721289731703,0.04592608,64730.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721289732320,0.04492608,64730.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721289732967,0.04492608,64730.0,64729.0,0.155489]
["bitfinex","BTCUSD",1721289733129,0.05392608,64730.0,64729.0,0.155489]
["bitfinex","BTCUSD",1721289733474,0.009,64730.0,64729.0,0.001]
["bitfinex","BTCUSD",1721289733688,0.008,64730.0,64729.0,0.2183081]
["bitfinex","BTCUSD",1721289734095,0.008,64730.0,64729.0,0.0638181]
["bitfinex","BTCUSD",1721289734233,0.013,64730.0,64729.0,0.002]
["bitfinex","BTCUSD",1721289735128,0.476462,64730.0,64729.0,0.002]
["bitfinex","BTCUSD",1721289735313,0.15449,64729.0,64728.0,0.009185]
["bitfinex","BTCUSD",1721289735543,0.15349,64729.0,64728.0,0.009185]
["bitfinex","BTCUSD",1721289736387,0.15249,64729.0,64728.0,0.009185]
["bitfinex","BTCUSD",1721289737616,0.15149,64729.0,64728.0,0.009185]
["bitfinex","BTCUSD",1721289738585,0.16049,64729.0,64728.0,0.010185]
["bitfinex","BTCUSD",1721289738961,0.17149,64729.0,64728.0,0.011185]
["bitfinex","BTCUSD",1721289740389,0.24038641,64729.0,64728.0,0.011185]
["bitfinex","BTCUSD",1721289740798,0.17149,64729.0,64728.0,0.011185]
["bitfinex","BTCUSD",1721289741374,0.02,64729.0,64728.0,0.3344641]
["bitfinex","BTCUSD",1721289741611,0.02,64729.0,64728.0,0.617662]
["bitfinex","BTCUSD",1721289745684,0.0889032,64729.0,64728.0,0.617662]
["bitfinex","BTCUSD",1721289746970,0.0889032,64729.0,64728.0,0.926647]
["bitfinex","BTCUSD",1721289747716,0.065971,64729.0,64728.0,0.926647]
["bitfinex","BTCUSD",1721289747916,0.065971,64729.0,64728.0,1.235632]
["bitfinex","BTCUSD",1721289748113,0.02,64729.0,64728.0,1.235632]
["bitfinex","BTCUSD",1721289748357,0.02,64729.0,64728.0,1.36382955]
["bitfinex","BTCUSD",1721289749006,0.02,64729.0,64728.0,2.28618129]
["bitfinex","BTCUSD",1721289749217,0.02,64729.0,64728.0,2.30918129]
["bitfinex","BTCUSD",1721289750049,0.009,64729.0,64728.0,2.30824286]
["bitfinex","BTCUSD",1721289750257,0.009,64729.0,64728.0,2.30924286]
["bitfinex","BTCUSD",1721289750404,0.021,64729.0,64728.0,2.30924286]
["bitfinex","BTCUSD",1721289750769,0.012,64729.0,64728.0,2.30824286]
["bitfinex","BTCUSD",1721289750972,0.02,64729.0,64728.0,2.30924286]
["bitfinex","BTCUSD",1721289752909,0.02,64729.0,64728.0,2.00025564]
["bitfinex","BTCUSD",1721289753058,0.02083,64729.0,64728.0,2.00025564]
["bitfinex","BTCUSD",1721289755915,0.02083,64729.0,64728.0,2.30924064]
["bitfinex","BTCUSD",1721289756115,0.02083,64729.0,64728.0,2.3092428]
["bitfinex","BTCUSD",1721289756242,0.02083,64729.0,64728.0,2.3401828]
["bitfinex","BTCUSD",1721289757077,0.00883,64729.0,64728.0,2.0301978]
["bitfinex","BTCUSD",1721289757416,0.00083,64729.0,64728.0,2.0291978]
["bitfinex","BTCUSD",1721289758348,0.00783,64729.0,64728.0,2.0301978]
["bitfinex","BTCUSD",1721289758551,0.01683,64729.0,64728.0,2.0311978]
["bitfinex","BTCUSD",1721289759017,0.01683,64729.0,64728.0,1.90293874]
["bitfinex","BTCUSD",1721289759229,0.01683,64729.0,64728.0,2.03119784]
["bitfinex","BTCUSD",1721289759850,0.00783,64729.0,64728.0,2.03019784]
["bitfinex","BTCUSD",1721289760129,0.01583,64729.0,64728.0,2.03119784]
["bitfinex","BTCUSD",1721289760536,0.00883,64729.0,64728.0,1.92625784]
["bitfinex","BTCUSD",1721289760880,0.01583,64729.0,64728.0,1.92725784]
["bitfinex","BTCUSD",1721289761075,0.01583,64729.0,64728.0,1.97725784]
["bitfinex","BTCUSD",1721289761578,0.00883,64729.0,64728.0,1.92625784]
["bitfinex","BTCUSD",1721289761845,0.00083,64729.0,64728.0,1.86155784]
["bitfinex","BTCUSD",1721289762039,0.00783,64729.0,64728.0,1.78529874]
["bitfinex","BTCUSD",1721289762245,0.01683,64729.0,64728.0,1.86356983]
["bitfinex","BTCUSD",1721289762650,0.00783,64729.0,64728.0,1.86256983]
["bitfinex","BTCUSD",1721289763014,0.01683,64729.0,64728.0,1.86356983]
["bitfinex","BTCUSD",1721289763639,0.00983,64729.0,64728.0,1.86256983]
["bitfinex","BTCUSD",1721289763843,0.01683,64729.0,64728.0,1.73529874]
["bitfinex","BTCUSD",1721289764008,0.01683,64729.0,64728.0,1.91357056]
["bitfinex","BTCUSD",1721289765425,0.01683,64729.0,64728.0,1.97707056]
["bitfinex","BTCUSD",1721289766435,0.01683,64729.0,64728.0,2.00007056]
["bitfinex","BTCUSD",1721289766814,0.01683,64729.0,64728.0,2.30905556]
["bitfinex","BTCUSD",1721289767018,0.01683,64729.0,64728.0,2.18078374]
["bitfinex","BTCUSD",1721289767179,0.01683,64729.0,64728.0,1.87179874]
["bitfinex","BTCUSD",1721289767592,0.01683,64729.0,64728.0,2.00005811]
["bitfinex","BTCUSD",1721289769835,0.01683,64729.0,64728.0,2.30904311]
["bitfinex","BTCUSD",1721289772631,0.01683,64729.0,64728.0,2.00005811]
["bitfinex","BTCUSD",1721289774455,0.01683,64729.0,64728.0,1.88655811]
["bitfinex","BTCUSD",1721289774636,0.01683,64729.0,64728.0,1.80725811]
["bitfinex","BTCUSD",1721289775055,0.01683,64729.0,64728.0,1.85725811]
["bitfinex","BTCUSD",1721289775259,0.01683,64729.0,64728.0,1.69358111]
["bitfinex","BTCUSD",1721289775441,0.01683,64729.0,64728.0,1.84807311]
["bitfinex","BTCUSD",1721289775664,0.01683,64729.0,64728.0,1.84808421]
["bitfinex","BTCUSD",1721289778982,0.01683,64729.0,64728.0,1.84807807]
["bitfinex","BTCUSD",1721289779193,0.01683,64729.0,64728.0,2.00656639]
["bitfinex","BTCUSD",1721289779395,0.01683,64729.0,64728.0,1.84807807]
["bitfinex","BTCUSD",1721289779647,0.01683,64729.0,64728.0,2.00656639]
["bitfinex","BTCUSD",1721289779850,0.01683,64729.0,64728.0,1.84807807]
["bitfinex","BTCUSD",1721289780070,0.01683,64729.0,64728.0,2.00656639]
["bitfinex","BTCUSD",1721289780274,0.01683,64729.0,64728.0,1.92687807]
["bitfinex","BTCUSD",1721289780459,0.01683,64729.0,64728.0,2.15186639]
["bitfinex","BTCUSD",1721289780591,0.01683,64729.0,64728.0,1.99337807]
["bitfinex","BTCUSD",1721289780799,0.01683,64729.0,64728.0,1.87687807]
["bitfinex","BTCUSD",1721289781261,0.01683,64729.0,64728.0,1.92687605]
["bitfinex","BTCUSD",1721289782531,0.01683,64729.0,64728.0,1.79807605]
["bitfinex","BTCUSD",1721289782737,0.01683,64729.0,64728.0,1.84807605]
["bitfinex","BTCUSD",1721289783438,0.01683,64729.0,64728.0,1.79807605]
["bitfinex","BTCUSD",1721289784336,0.01683,64729.0,64728.0,1.66981374]
["bitfinex","BTCUSD",1721289784483,0.01683,64729.0,64728.0,1.79808435]
["bitfinex","BTCUSD",1721289785083,0.01683,64729.0,64728.0,1.84808435]
["bitfinex","BTCUSD",1721289787554,0.01683,64729.0,64728.0,1.84808417]
["bitfinex","BTCUSD",1721289789798,0.01683,64729.0,64728.0,1.79808417]
["bitfinex","BTCUSD",1721289790997,0.01683,64729.0,64728.0,1.84808417]
["bitfinex","BTCUSD",1721289791229,0.01683,64729.0,64728.0,1.91268417]
["bitfinex","BTCUSD",1721289793527,0.01683,64729.0,64728.0,1.78441374]
["bitfinex","BTCUSD",1721289793842,0.01683,64729.0,64728.0,1.9126831]
["bitfinex","BTCUSD",1721289796279,0.01683,64729.0,64728.0,2.45992182]
["bitfinex","BTCUSD",1721289796585,0.01683,64729.0,64728.0,2.3015681]
["bitfinex","BTCUSD",1721289796832,0.01683,64729.0,64728.0,2.3014697]
["bitfinex","BTCUSD",1721289797045,0.01683,64729.0,64728.0,3.02337157]
["bitfinex","BTCUSD",1721289797262,0.01683,64729.0,64728.0,3.0697027]
["bitfinex","BTCUSD",1721289797479,0.01683,64729.0,64728.0,3.02337157]
["bitfinex","BTCUSD",1721289797682,0.01683,64729.0,64728.0,3.35452554]
["bitfinex","BTCUSD",1721289797892,0.01683,64729.0,64728.0,3.35451681]
["bitfinex","BTCUSD",1721289798098,0.01683,64729.0,64728.0,3.28502884]
["bitfinex","BTCUSD",1721289798322,0.00083,64741.0,64740.0,0.05]
["bitfinex","BTCUSD",1721289798532,0.00083,64741.0,64740.0,2.06761734]
["bitfinex","BTCUSD",1721289799694,0.01683,64741.0,64740.0,2.06969358]
["bitfinex","BTCUSD",1721289799903,0.308766,64774.0,64740.0,2.06969358]
["bitfinex","BTCUSD",1721289799904,0.04606845,64756.0,64755.0,1.130996]
["bitfinex","BTCUSD",1721289800108,0.0643,64763.0,64761.0,0.05]
["bitfinex","BTCUSD",1721289800360,0.081,64765.0,64761.0,0.05]
["bitfinex","BTCUSD",1721289800361,0.0643,64767.0,64761.0,1.92144994]
["bitfinex","BTCUSD",1721289800978,0.0643,64767.0,64761.0,1.87144994]
["bitfinex","BTCUSD",1721289801177,0.0666,64771.0,64761.0,1.92144994]
["bitfinex","BTCUSD",1721289802826,0.07717479,64770.0,64761.0,1.74320274]
["bitfinex","BTCUSD",1721289803003,0.1631,64762.0,64761.0,1.36448225]
["bitfinex","BTCUSD",1721289803210,0.1631,64762.0,64761.0,1.36548225]
["bitfinex","BTCUSD",1721289803771,0.1631,64762.0,64761.0,1.23727574]
["bitfinex","BTCUSD",1721289803977,0.1631,64762.0,64761.0,0.774067]
["bitfinex","BTCUSD",1721289804209,0.1631,64762.0,64761.0,0.773067]
["bitfinex","BTCUSD",1721289804429,0.1631,64762.0,64761.0,0.46424]
["bitfinex","BTCUSD",1721289804611,0.1631,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1721289804812,0.1631,64762.0,64761.0,0.46424]
["bitfinex","BTCUSD",1721289805408,0.1631,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1721289805610,0.1631,64762.0,64761.0,0.46424]
["bitfinex","BTCUSD",1721289805849,0.1631,64762.0,64761.0,0.46524]
["bitfinex","BTCUSD",1721289806649,0.1631,64762.0,64761.0,0.46624]
["bitfinex","BTCUSD",1721289807057,0.1631,64762.0,64761.0,0.775067]
["bitfinex","BTCUSD",1721289807229,0.1631,64762.0,64761.0,0.46624]
["bitfinex","BTCUSD",1721289809177,0.1631,64762.0,64761.0,0.49302736]
["bitfinex","BTCUSD",1721289811991,0.1631,64762.0,64761.0,0.49002736]
["bitfinex","BTCUSD",1721289812345,0.1631,64762.0,64761.0,0.49202736]
["bitfinex","BTCUSD",1721289813835,0.1631,64762.0,64761.0,0.49102736]
["bitfinex","BTCUSD",1721289814183,0.1631,64762.0,64761.0,0.49202736]
["bitfinex","BTCUSD",1721289816672,0.1631,64762.0,64761.0,0.49102736]
["bitfinex","BTCUSD",1721289817075,0.1631,64762.0,64761.0,0.49202736]
["bitfinex","BTCUSD",1721289817832,0.1631,64762.0,64761.0,0.18320036]
["bitfinex","BTCUSD",1721289818151,0.626334,64762.0,64761.0,0.02878736]
["bitfinex","BTCUSD",1721289818501,0.935157,64762.0,64761.0,0.02878736]
["bitfinex","BTCUSD",1721289818704,0.935157,64762.0,64761.0,0.02778736]
["bitfinex","BTCUSD",1721289819893,0.935157,64762.0,64761.0,0.02678736]
["bitfinex","BTCUSD",1721289820096,0.935157,64762.0,64761.0,0.02778736]
["bitfinex","BTCUSD",1721289820284,0.935157,64762.0,64761.0,0.02878736]
["bitfinex","BTCUSD",1721289820491,0.93784681,64762.0,64761.0,0.02878736]
["bitfinex","BTCUSD",1721289820700,0.93784681,64762.0,64761.0,0.02778736]
["bitfinex","BTCUSD",1721289821430,0.62902381,64762.0,64761.0,0.02778736]
["bitfinex","BTCUSD",1721289821634,0.626334,64762.0,64761.0,0.02778736]
["bitfinex","BTCUSD",1721289821936,0.627164,64762.0,64761.0,0.02978736]
["bitfinex","BTCUSD",1721289822304,0.627164,64762.0,64761.0,0.0482085]
["bitfinex","BTCUSD",1721289823134,0.627164,64762.0,64761.0,0.0472085]
["bitfinex","BTCUSD",1721289823550,0.627164,64762.0,64761.0,0.0482085]
["bitfinex","BTCUSD",1721289823948,0.627164,64762.0,64761.0,0.0462085]
["bitfinex","BTCUSD",1721289824361,0.16393,64762.0,64761.0,0.0472085]
["bitfinex","BTCUSD",1721289825089,0.16393,64762.0,64761.0,0.0457085]
["bitfinex","BTCUSD",1721289826804,0.318341,64762.0,64761.0,0.0457085]
["bitfinex","BTCUSD",1721289827654,0.16393,64762.0,64761.0,0.3457085]
["bitfinex","BTCUSD",1721289830994,0.14344007,64762.0,64761.0,0.3457085]
["bitfinex","BTCUSD",1721289831593,0.29785107,64762.0,64761.0,0.3457085]
["bitfinex","BTCUSD",1721289831846,0.29785107,64762.0,64761.0,0.32728736]
["bitfinex","BTCUSD",1721289832019,0.60667407,64762.0,64761.0,0.32728736]
["bitfinex","BTCUSD",1721289833533,0.65259513,64762.0,64761.0,0.32728736]
["bitfinex","BTCUSD",1721289834002,0.65259513,64762.0,64761.0,0.32628736]
["bitfinex","BTCUSD",1721289834207,0.65260561,64762.0,64761.0,0.32728736]
["bitfinex","BTCUSD",1721289834391,0.65260561,64762.0,64761.0,0.32628736]
["bitfinex","BTCUSD",1721289835039,0.65260561,64762.0,64761.0,0.32728736]
["bitfinex","BTCUSD",1721289835242,0.65529524,64762.0,64761.0,0.32728736]
["bitfinex","BTCUSD",1721289835445,0.6093637,64762.0,64761.0,0.32728736]
["bitfinex","BTCUSD",1721289838092,0.0330297,64762.0,64761.0,1.26030425]
["bitfinex","BTCUSD",1721289838280,0.03034007,64762.0,64761.0,1.56158599]
["bitfinex","BTCUSD",1721289838441,0.03034007,64762.0,64761.0,1.87041299]
["bitfinex","BTCUSD",1721289838645,0.03034007,64762.0,64761.0,2.22923999]
["bitfinex","BTCUSD",1721289839091,0.03034007,64762.0,64761.0,2.22723999]
["bitfinex","BTCUSD",1721289839746,0.03034007,64762.0,64761.0,2.22923999]
["bitfinex","BTCUSD",1721289840019,0.03034007,64762.0,64761.0,2.22722559]
["bitfinex","BTCUSD",1721289840222,0.13783,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1721289840223,0.00083,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1721289840526,0.00083,64777.0,64776.0,1.69818733]
["bitfinex","BTCUSD",1721289840717,0.00083,64777.0,64776.0,1.74818733]
["bitfinex","BTCUSD",1721289841350,0.00083,64777.0,64776.0,1.72199049]
["bitfinex","BTCUSD",1721289841483,0.00083,64777.0,64776.0,1.74499049]
["bitfinex","BTCUSD",1721289841683,0.00083,64777.0,64776.0,1.80865923]
["bitfinex","BTCUSD",1721289841943,0.00083,64777.0,64776.0,1.80861968]
["bitfinex","BTCUSD",1721289842554,0.00083,64777.0,64776.0,1.80961968]
["bitfinex","BTCUSD",1721289842926,0.00083,64777.0,64776.0,1.80861968]
["bitfinex","BTCUSD",1721289843203,0.00083,64777.0,64776.0,1.80961968]
["bitfinex","BTCUSD",1721289843377,0.00083,64777.0,64776.0,1.81061968]
["bitfinex","BTCUSD",1721289843728,0.00083,64777.0,64776.0,1.80861968]
["bitfinex","BTCUSD",1721289843929,0.00083,64777.0,64776.0,1.83462551]
["bitfinex","BTCUSD",1721289844131,0.00083,64777.0,64776.0,1.83562551]
["bitfinex","BTCUSD",1721289844560,0.00083,64777.0,64776.0,1.70745831]
["bitfinex","BTCUSD",1721289844723,0.00083,64777.0,64776.0,1.78562577]
["bitfinex","BTCUSD",1721289844925,0.00083,64777.0,64776.0,1.83562577]
["bitfinex","BTCUSD",1721289845175,0.00083,64777.0,64776.0,1.78562577]
["bitfinex","BTCUSD",1721289845374,0.00083,64777.0,64776.0,1.83562577]
["bitfinex","BTCUSD",1721289845931,0.00083,64777.0,64776.0,1.78562577]
["bitfinex","BTCUSD",1721289846148,0.00083,64777.0,64776.0,1.78662577]
["bitfinex","BTCUSD",1721289846348,0.00083,64777.0,64776.0,1.83662577]
["bitfinex","BTCUSD",1721289846752,0.00083,64777.0,64776.0,1.83762577]
["bitfinex","BTCUSD",1721289847334,0.00083,64777.0,64776.0,1.83762644]
["bitfinex","BTCUSD",1721289850515,0.00083,64777.0,64776.0,1.83762583]
["bitfinex","BTCUSD",1721289852245,0.00083,64777.0,64776.0,1.78762583]
["bitfinex","BTCUSD",1721289852488,0.00083,64777.0,64776.0,1.62851831]
["bitfinex","BTCUSD",1721289852690,0.00083,64777.0,64776.0,1.80461831]
["bitfinex","BTCUSD",1721289853225,0.00083,64777.0,64776.0,1.80361831]
["bitfinex","BTCUSD",1721289853675,0.00083,64777.0,64776.0,1.80261831]
["bitfinex","BTCUSD",1721289853884,0.00083,64777.0,64776.0,1.80361831]
["bitfinex","BTCUSD",1721289855241,0.00083,64777.0,64776.0,1.85361831]
["bitfinex","BTCUSD",1721289855443,0.00083,64777.0,64776.0,1.93291831]
["bitfinex","BTCUSD",1721289855859,0.00083,64777.0,64776.0,2.12538755]
["bitfinex","BTCUSD",1721289856050,0.00083,64777.0,64776.0,2.12438755]
["bitfinex","BTCUSD",1721289856456,0.00083,64777.0,64776.0,2.12538755]
["bitfinex","BTCUSD",1721289856792,0.00083,64777.0,64776.0,2.12538716]
["bitfinex","BTCUSD",1721289857220,0.00083,64777.0,64776.0,2.15632716]
["bitfinex","BTCUSD",1721289858167,0.00083,64777.0,64776.0,2.15532716]
["bitfinex","BTCUSD",1721289859103,0.00083,64777.0,64776.0,2.10432716]
["bitfinex","BTCUSD",1721289859312,0.00083,64777.0,64776.0,1.96072716]
["bitfinex","BTCUSD",1721289859637,0.00083,64777.0,64776.0,1.78662716]
["bitfinex","BTCUSD",1721289859859,0.00083,64777.0,64776.0,1.96272864]
["bitfinex","BTCUSD",1721289861084,0.00083,64777.0,64776.0,2.01272864]
["bitfinex","BTCUSD",1721289863068,0.00083,64777.0,64776.0,2.01272417]
["bitfinex","BTCUSD",1721289865690,0.00083,64777.0,64776.0,1.96272417]
["bitfinex","BTCUSD",1721289866245,0.00083,64777.0,64776.0,1.63097537]
["bitfinex","BTCUSD",1721289866642,0.00083,64777.0,64776.0,1.62997537]
["bitfinex","BTCUSD",1721289867159,0.00083,64777.0,64776.0,1.63097537]
["bitfinex","BTCUSD",1721289867529,0.00083,64777.0,64776.0,1.60003537]
["bitfinex","BTCUSD",1721289867722,0.07993,64777.0,64776.0,1.59903537]
["bitfinex","BTCUSD",1721289868898,0.07993,64777.0,64776.0,1.13589763]
["bitfinex","BTCUSD",1721289869293,0.07993,64777.0,64776.0,1.00872457]
["bitfinex","BTCUSD",1721289869504,0.07993,64777.0,64776.0,1.13691066]
["bitfinex","BTCUSD",1721289870493,0.07993,64777.0,64776.0,1.44566666]
["bitfinex","BTCUSD",1721289874012,0.07993,64777.0,64776.0,1.6000484]
["bitfinex","BTCUSD",1721289875772,0.07993,64777.0,64776.0,1.6000446]
["bitfinex","BTCUSD",1721289875974,0.07993,64777.0,64776.0,1.4239446]
["bitfinex","BTCUSD",1721289876184,0.14083,64777.0,64776.0,0.15618812]
["bitfinex","BTCUSD",1721289876385,0.603956,64777.0,64776.0,0.02800583]
["bitfinex","BTCUSD",1721289876585,0.912707,64777.0,64776.0,0.02800583]
["bitfinex","BTCUSD",1721289878382,0.912707,64777.0,64776.0,0.02600583]
["bitfinex","BTCUSD",1721289878648,0.0818,64771.0,64769.0,0.0007072]
["bitfinex","BTCUSD",1721289878855,0.063494,64770.0,64769.0,0.0007072]
["bitfinex","BTCUSD",1721289878987,0.0607,64770.0,64769.0,0.02538217]
["bitfinex","BTCUSD",1721289879329,0.0597,64770.0,64769.0,0.02538217]
["bitfinex","BTCUSD",1721289879532,0.0587,64770.0,64769.0,0.02538217]
["bitfinex","BTCUSD",1721289879738,0.521876,64770.0,64769.0,0.02538217]
["bitfinex","BTCUSD",1721289879993,0.213092,64770.0,64769.0,0.02538217]
["bitfinex","BTCUSD",1721289880202,0.83066,64770.0,64769.0,0.02638217]
["bitfinex","BTCUSD",1721289880430,0.521876,64770.0,64769.0,0.02638217]
["bitfinex","BTCUSD",1721289881105,0.83066,64770.0,64769.0,0.02638217]
["bitfinex","BTCUSD",1721289881706,0.91296,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289882308,0.699868,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289882512,0.85426,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289883699,0.236692,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289884100,0.545476,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289885355,0.607676,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289889179,0.298892,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289889752,0.1445,64770.0,64769.0,0.04556069]
["bitfinex","BTCUSD",1721289889947,0.1445,64770.0,64769.0,0.02738217]
["bitfinex","BTCUSD",1721289893165,0.1445,64770.0,64769.0,0.18177617]
["bitfinex","BTCUSD",1721289893477,0.0612,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1721289893796,0.00083,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1721289893979,0.00083,64777.0,64776.0,0.48793357]
["bitfinex","BTCUSD",1721289894178,0.00083,64777.0,64776.0,0.51093357]
["bitfinex","BTCUSD",1721289894493,0.00083,64777.0,64776.0,0.81968957]
["bitfinex","BTCUSD",1721289895688,0.00083,64777.0,64776.0,0.82068957]
["bitfinex","BTCUSD",1721289895882,0.00083,64777.0,64776.0,0.88356335]
["bitfinex","BTCUSD",1721289896087,0.00083,64777.0,64776.0,0.88456335]
["bitfinex","BTCUSD",1721289897041,0.00083,64777.0,64776.0,0.57580735]
["bitfinex","BTCUSD",1721289897268,0.14333,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289898262,0.14333,64777.0,64776.0,0.02579957]
["bitfinex","BTCUSD",1721289898564,0.14333,64777.0,64776.0,0.17917757]
["bitfinex","BTCUSD",1721289898772,0.14333,64777.0,64776.0,0.18117757]
["bitfinex","BTCUSD",1721289903942,0.297705,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289906290,0.14333,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289907724,0.606456,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289907930,0.76083774,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289908152,1.47833974,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289908285,1.52325273,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289909137,1.52325273,64777.0,64776.0,0.02579957]
["bitfinex","BTCUSD",1721289909524,1.52325273,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289909525,1.57325273,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289909729,1.59740988,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289910131,1.59759728,64777.0,64776.0,0.02579957]
["bitfinex","BTCUSD",1721289910303,1.54759728,64777.0,64776.0,0.02579957]
["bitfinex","BTCUSD",1721289910610,1.54759728,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289910778,1.54759728,64777.0,64776.0,0.02579957]
["bitfinex","BTCUSD",1721289911276,1.54759728,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289914201,1.50249689,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289914411,1.54813736,64777.0,64776.0,0.02679957]
["bitfinex","BTCUSD",1721289914972,1.54813736,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289916189,1.54813736,64777.0,64776.0,0.02549163]
["bitfinex","BTCUSD",1721289916528,1.54813736,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289916949,1.54813736,64777.0,64776.0,0.02549163]
["bitfinex","BTCUSD",1721289917364,1.54813736,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289918156,1.23938636,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289918508,1.19374589,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289918626,1.23932185,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289918828,1.30595903,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289919439,1.44384957,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289919703,1.46800583,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289919924,1.30595903,64777.0,64776.0,0.02549163]
["bitfinex","BTCUSD",1721289920444,1.30595903,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289921259,1.44384957,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289921489,1.45750766,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289921686,1.16958874,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289921934,1.45418619,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289922307,1.59296158,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289922506,1.45487556,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289923146,1.47903184,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289924465,1.78778284,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289925009,1.78784175,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289927556,1.76368547,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289927868,1.78784159,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289928236,1.76368547,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289928371,1.76146385,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289928573,0.83520511,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289928817,0.08771753,64777.0,64776.0,0.02649163]
["bitfinex","BTCUSD",1721289929048,0.08771753,64777.0,64776.0,0.90065699]
["bitfinex","BTCUSD",1721289929049,0.09291175,64777.0,64776.0,0.90065699]
["bitfinex","BTCUSD",1721289929388,0.09291175,64777.0,64776.0,1.00215699]
["bitfinex","BTCUSD",1721289929389,0.00083,64777.0,64776.0,1.00215699]
["bitfinex","BTCUSD",1721289929521,0.04687107,64777.0,64776.0,1.31091299]
["bitfinex","BTCUSD",1721289929722,0.00083,64777.0,64776.0,1.30991299]
["bitfinex","BTCUSD",1721289930321,0.00083,64777.0,64776.0,1.30891299]
["bitfinex","BTCUSD",1721289930746,0.00083,64777.0,64776.0,1.30991299]
["bitfinex","BTCUSD",1721289931191,0.00083,64777.0,64776.0,1.30891299]
["bitfinex","BTCUSD",1721289931671,0.00083,64777.0,64776.0,1.31446998]
["bitfinex","BTCUSD",1721289932031,0.00083,64777.0,64776.0,1.31546998]
["bitfinex","BTCUSD",1721289932342,0.00083,64777.0,64776.0,1.31346998]
["bitfinex","BTCUSD",1721289932781,0.00083,64777.0,64776.0,1.31446998]
["bitfinex","BTCUSD",1721289933553,0.00083,64777.0,64776.0,1.46885172]
["bitfinex","BTCUSD",1721289934412,0.00083,64777.0,64776.0,1.59804336]
["bitfinex","BTCUSD",1721289934645,0.00083,64777.0,64776.0,1.72621905]
["bitfinex","BTCUSD",1721289934925,0.00083,64777.0,64776.0,1.72521905]
["bitfinex","BTCUSD",1721289935120,0.00083,64777.0,64776.0,1.72421905]
["bitfinex","BTCUSD",1721289935323,0.00083,64777.0,64776.0,1.72521905]
["bitfinex","BTCUSD",1721289935481,0.00083,64777.0,64776.0,1.72621905]
["bitfinex","BTCUSD",1721289935679,0.00083,64777.0,64776.0,1.72521905]
["bitfinex","BTCUSD",1721289935890,0.00083,64777.0,64776.0,1.72421905]
["bitfinex","BTCUSD",1721289936090,0.00083,64777.0,64776.0,1.72521905]
["bitfinex","BTCUSD",1721289936326,0.00083,64777.0,64776.0,1.72621905]
["bitfinex","BTCUSD",1721289936570,0.00083,64777.0,64776.0,1.59803498]
["bitfinex","BTCUSD",1721289936973,0.00083,64777.0,64776.0,1.44365324]
["bitfinex","BTCUSD",1721289937332,0.00083,64777.0,64776.0,1.31546998]
["bitfinex","BTCUSD",1721289943669,0.00083,64777.0,64776.0,1.46985172]
["bitfinex","BTCUSD",1721289946989,0.00083,64777.0,64776.0,1.77860772]
["bitfinex","BTCUSD",1721289947690,0.00083,64777.0,64776.0,1.90679032]
["bitfinex","BTCUSD",1721289947947,0.00083,64777.0,64776.0,1.77860772]
["bitfinex","BTCUSD",1721289948345,0.00083,64777.0,64776.0,1.46985172]
["bitfinex","BTCUSD",1721289949543,0.00083,64777.0,64776.0,1.5980332]
["bitfinex","BTCUSD",1721289950792,0.00083,64777.0,64776.0,1.46985172]
["bitfinex","BTCUSD",1721289950993,0.00083,64777.0,64776.0,1.59803512]
["bitfinex","BTCUSD",1721289951373,0.00083,64777.0,64776.0,1.46985172]
["bitfinex","BTCUSD",1721289952763,0.00083,64777.0,64776.0,1.47076472]
["bitfinex","BTCUSD",1721289953394,0.00083,64777.0,64776.0,1.59894994]
["bitfinex","BTCUSD",1721289953971,0.00083,64777.0,64776.0,1.47076472]
["bitfinex","BTCUSD",1721289954172,0.00083,64777.0,64776.0,1.59894997]
["bitfinex","BTCUSD",1721289957126,0.00083,64777.0,64776.0,1.57446029]
["bitfinex","BTCUSD",1721289959230,0.00083,64777.0,64776.0,1.49596029]
["bitfinex","BTCUSD",1721289959402,0.00083,64777.0,64776.0,1.27907855]
["bitfinex","BTCUSD",1721289959860,0.00083,64777.0,64776.0,1.30405969]
["bitfinex","BTCUSD",1721289960496,0.00083,64777.0,64776.0,0.93751649]
["bitfinex","BTCUSD",1721289960667,0.00083,64777.0,64776.0,1.06570534]
["bitfinex","BTCUSD",1721289960870,0.00083,64777.0,64776.0,1.06470534]
["bitfinex","BTCUSD",1721289961094,0.00083,64777.0,64776.0,1.06370534]
["bitfinex","BTCUSD",1721289961274,0.00083,64777.0,64776.0,1.06470534]
["bitfinex","BTCUSD",1721289961474,0.00083,64777.0,64776.0,1.06570534]
["bitfinex","BTCUSD",1721289962094,0.00083,64777.0,64776.0,1.06670534]
["bitfinex","BTCUSD",1721289962895,0.00083,64777.0,64776.0,1.06670951]
["bitfinex","BTCUSD",1721289963271,0.00083,64777.0,64776.0,1.06570951]
["bitfinex","BTCUSD",1721289963433,0.00083,64777.0,64776.0,1.06470951]
["bitfinex","BTCUSD",1721289963808,0.00083,64777.0,64776.0,1.06570951]
["bitfinex","BTCUSD",1721289964013,0.00083,64777.0,64776.0,1.06370951]
["bitfinex","BTCUSD",1721289964153,0.00083,64777.0,64776.0,0.99330951]
["bitfinex","BTCUSD",1721289964358,0.00083,64777.0,64776.0,0.99530951]
["bitfinex","BTCUSD",1721289964755,0.00083,64777.0,64776.0,0.99430951]
["bitfinex","BTCUSD",1721289965128,0.00083,64777.0,64776.0,1.30406551]
["bitfinex","BTCUSD",1721289965886,0.00083,64777.0,64776.0,1.17487249]
["bitfinex","BTCUSD",1721289966065,0.00083,64777.0,64776.0,1.30306551]
["bitfinex","BTCUSD",1721289966408,0.00083,64777.0,64776.0,1.30406551]
["bitfinex","BTCUSD",1721289966941,0.00083,64777.0,64776.0,1.37446551]
["bitfinex","BTCUSD",1721289967552,0.00083,64777.0,64776.0,1.35146551]
["bitfinex","BTCUSD",1721289968514,0.00083,64777.0,64776.0,1.83022151]
["bitfinex","BTCUSD",1721289969140,0.00083,64777.0,64776.0,1.70202849]
["bitfinex","BTCUSD",1721289969339,0.00083,64777.0,64776.0,1.83022051]
["bitfinex","BTCUSD",1721289969791,0.00083,64777.0,64776.0,1.52146451]
["bitfinex","BTCUSD",1721289970805,0.00083,64777.0,64776.0,1.98460225]
["bitfinex","BTCUSD",1721289972241,0.00083,64777.0,64776.0,1.98459563]
["bitfinex","BTCUSD",1721289972364,0.00083,64777.0,64776.0,1.98459545]
["bitfinex","BTCUSD",1721289972558,0.00083,64777.0,64776.0,1.98359545]
["bitfinex","BTCUSD",1721289973037,0.00083,64777.0,64776.0,1.98459545]
["bitfinex","BTCUSD",1721289974631,0.00083,64777.0,64776.0,1.98359545]
["bitfinex","BTCUSD",1721289974837,0.00083,64777.0,64776.0,1.90179545]
["bitfinex","BTCUSD",1721289975314,0.00083,64777.0,64776.0,1.90279545]
["bitfinex","BTCUSD",1721289975510,0.00083,64777.0,64776.0,1.90279602]
["bitfinex","BTCUSD",1721289977758,0.00083,64777.0,64776.0,1.95279602]
["bitfinex","BTCUSD",1721289978555,0.00083,64777.0,64776.0,1.90279602]
["bitfinex","BTCUSD",1721289978759,0.04611653,64783.0,64776.0,1.90279602]
["bitfinex","BTCUSD",1721289978760,0.04612258,64783.0,64782.0,1.080544]
["bitfinex","BTCUSD",1721289978939,0.04612437,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721289979174,0.06918388,64786.0,64785.0,0.771782]
["bitfinex","BTCUSD",1721289979414,0.06918388,64787.0,64786.0,0.77177]
["bitfinex","BTCUSD",1721289979622,0.00835,64794.0,64787.0,0.463054]
["bitfinex","BTCUSD",1721289979623,0.06918388,64788.0,64787.0,0.463054]
["bitfinex","BTCUSD",1721289979826,0.06918388,64788.0,64787.0,1.08027599]
["bitfinex","BTCUSD",1721289980037,0.06918388,64791.0,64790.0,0.771722]
["bitfinex","BTCUSD",1721289980215,0.06918388,64792.0,64791.0,0.463026]
["bitfinex","BTCUSD",1721289980351,0.06918388,64792.0,64791.0,1.10615975]
["bitfinex","BTCUSD",1721289980352,0.146,64792.0,64791.0,1.10615975]
["bitfinex","BTCUSD",1721289980585,0.24343106,64792.0,64791.0,1.11064709]
["bitfinex","BTCUSD",1721289980797,0.35873753,64792.0,64791.0,0.80196309]
["bitfinex","BTCUSD",1721289981196,0.24343106,64792.0,64791.0,0.80196309]
["bitfinex","BTCUSD",1721289981452,0.24343106,64792.0,64791.0,0.80296309]
["bitfinex","BTCUSD",1721289981592,0.24126571,64792.0,64791.0,0.80296309]
["bitfinex","BTCUSD",1721289981797,0.24126571,64792.0,64791.0,1.11164709]
["bitfinex","BTCUSD",1721289982042,0.0813,64792.0,64791.0,1.31021255]
["bitfinex","BTCUSD",1721289983059,0.0813,64792.0,64791.0,1.18204709]
["bitfinex","BTCUSD",1721289983277,0.0813,64792.0,64791.0,1.18304709]
["bitfinex","BTCUSD",1721289985033,0.0813,64792.0,64791.0,1.31121089]
["bitfinex","BTCUSD",1721289985278,0.0813,64792.0,64791.0,1.18304709]
["bitfinex","BTCUSD",1721289985696,0.00835,64794.0,64793.0,1.080362]
["bitfinex","BTCUSD",1721289985860,0.00835,64794.0,64793.0,1.23767135]
["bitfinex","BTCUSD",1721289986453,0.00835,64794.0,64793.0,1.26389047]
["bitfinex","BTCUSD",1721289986651,0.00835,64794.0,64793.0,1.72372109]
["bitfinex","BTCUSD",1721289986854,0.00835,64794.0,64793.0,1.72472109]
["bitfinex","BTCUSD",1721289987057,0.00835,64794.0,64793.0,1.77572109]
["bitfinex","BTCUSD",1721289987265,0.00835,64794.0,64793.0,1.77472109]
["bitfinex","BTCUSD",1721289987491,0.00835,64794.0,64793.0,1.72372109]
["bitfinex","BTCUSD",1721289987701,0.00835,64794.0,64793.0,1.72472109]
["bitfinex","BTCUSD",1721289987905,0.00835,64794.0,64793.0,1.72470727]
["bitfinex","BTCUSD",1721289988058,0.00835,64794.0,64793.0,1.72370727]
["bitfinex","BTCUSD",1721289988502,0.00835,64794.0,64793.0,1.72470727]
["bitfinex","BTCUSD",1721289989271,0.00835,64794.0,64793.0,1.80030727]
["bitfinex","BTCUSD",1721289989711,0.00835,64794.0,64793.0,1.85030727]
["bitfinex","BTCUSD",1721289990132,0.00835,64794.0,64793.0,1.80130727]
["bitfinex","BTCUSD",1721289990574,0.00835,64794.0,64793.0,1.79930727]
["bitfinex","BTCUSD",1721289990988,0.00835,64794.0,64793.0,1.80130414]
["bitfinex","BTCUSD",1721289991213,0.00835,64794.0,64793.0,1.85130414]
["bitfinex","BTCUSD",1721289991417,0.00835,64794.0,64793.0,1.80130414]
["bitfinex","BTCUSD",1721289994369,0.00835,64794.0,64793.0,1.80130551]
["bitfinex","BTCUSD",1721289994569,0.00835,64794.0,64793.0,1.85130551]
["bitfinex","BTCUSD",1721289995188,0.00835,64794.0,64793.0,1.80130551]
["bitfinex","BTCUSD",1721289995932,0.00835,64794.0,64793.0,1.85130551]
["bitfinex","BTCUSD",1721289997163,0.00835,64794.0,64793.0,2.22098051]
["bitfinex","BTCUSD",1721289997387,0.00835,64794.0,64793.0,2.22098056]
["bitfinex","BTCUSD",1721289999242,0.00835,64794.0,64793.0,2.22097169]
["bitfinex","BTCUSD",1721289999534,0.00835,64794.0,64793.0,2.55191169]
["bitfinex","BTCUSD",1721290000382,0.00835,64794.0,64793.0,2.55090969]
["bitfinex","BTCUSD",1721290000587,0.00835,64794.0,64793.0,2.55190969]
["bitfinex","BTCUSD",1721290001483,0.00835,64794.0,64793.0,2.55090969]
["bitfinex","BTCUSD",1721290001831,0.00835,64794.0,64793.0,2.55190969]
["bitfinex","BTCUSD",1721290003693,0.00835,64794.0,64793.0,2.55190638]
["bitfinex","BTCUSD",1721290008512,0.00835,64794.0,64793.0,2.55190737]
["bitfinex","BTCUSD",1721290008659,0.00835,64794.0,64793.0,2.61370437]
["bitfinex","BTCUSD",1721290010004,0.00835,64794.0,64793.0,2.48557747]
["bitfinex","BTCUSD",1721290010323,0.00835,64794.0,64793.0,2.61370644]
["bitfinex","BTCUSD",1721290012789,0.00835,64794.0,64793.0,2.47710644]
["bitfinex","BTCUSD",1721290013192,0.00835,64794.0,64793.0,2.34897747]
["bitfinex","BTCUSD",1721290013398,0.00835,64794.0,64793.0,2.47710713]
["bitfinex","BTCUSD",1721290014113,0.00835,64794.0,64793.0,2.64912446]
["bitfinex","BTCUSD",1721290014721,0.00835,64794.0,64793.0,2.79162446]
["bitfinex","BTCUSD",1721290016398,0.00835,64794.0,64793.0,2.79184646]
["bitfinex","BTCUSD",1721290019593,0.00835,64794.0,64793.0,2.66433726]
["bitfinex","BTCUSD",1721290019798,0.00835,64794.0,64793.0,2.79246711]
["bitfinex","BTCUSD",1721290022011,0.00835,64794.0,64793.0,2.49147747]
["bitfinex","BTCUSD",1721290022207,0.00835,64794.0,64793.0,2.79249065]
["bitfinex","BTCUSD",1721290025160,1e-06,64794.0,64793.0,3.47234992]
["bitfinex","BTCUSD",1721290025355,1e-06,64794.0,64793.0,3.60047693]
["bitfinex","BTCUSD",1721290027058,0.00083,64802.0,64801.0,1.747503]
["bitfinex","BTCUSD",1721290027187,0.00083,64802.0,64801.0,2.56982418]
["bitfinex","BTCUSD",1721290027395,0.00083,64802.0,64801.0,2.57424459]
["bitfinex","BTCUSD",1721290027990,0.00835,64806.0,64805.0,1.747399]
["bitfinex","BTCUSD",1721290028193,0.00835,64806.0,64805.0,2.19314264]
["bitfinex","BTCUSD",1721290028391,0.00835,64806.0,64805.0,2.32567507]
["bitfinex","BTCUSD",1721290029802,0.00835,64806.0,64805.0,2.42567507]
["bitfinex","BTCUSD",1721290030008,0.00835,64806.0,64805.0,2.49147507]
["bitfinex","BTCUSD",1721290030386,0.00835,64806.0,64805.0,2.49247507]
["bitfinex","BTCUSD",1721290030585,0.00835,64806.0,64805.0,2.49347507]
["bitfinex","BTCUSD",1721290031303,0.00835,64806.0,64805.0,2.19281598]
["bitfinex","BTCUSD",1721290031505,0.00835,64806.0,64805.0,2.49355369]
["bitfinex","BTCUSD",1721290033397,0.00835,64806.0,64805.0,2.32091892]
["bitfinex","BTCUSD",1721290033962,0.00835,64806.0,64805.0,2.49355369]
["bitfinex","BTCUSD",1721290034163,0.00835,64806.0,64805.0,2.32091892]
["bitfinex","BTCUSD",1721290034411,0.0633,64816.0,64805.0,2.32091892]
["bitfinex","BTCUSD",1721290034412,0.1427,64816.0,64810.0,1.747267]
["bitfinex","BTCUSD",1721290034607,0.0794,64816.0,64810.0,2.39574449]
["bitfinex","BTCUSD",1721290034827,0.0794,64816.0,64810.0,2.40014977]
["bitfinex","BTCUSD",1721290035429,0.0794,64816.0,64810.0,2.22755476]
["bitfinex","BTCUSD",1721290035597,0.0794,64816.0,64810.0,2.22855476]
["bitfinex","BTCUSD",1721290036771,0.00834,64827.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721290036772,0.08,64825.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721290037084,0.08,64825.0,64824.0,1.74125348]
["bitfinex","BTCUSD",1721290037220,0.08,64825.0,64824.0,1.76864621]
["bitfinex","BTCUSD",1721290037424,0.08,64825.0,64824.0,1.64054547]
["bitfinex","BTCUSD",1721290037613,0.08,64825.0,64824.0,1.76862381]
["bitfinex","BTCUSD",1721290038241,0.08,64825.0,64824.0,1.76962381]
["bitfinex","BTCUSD",1721290038442,0.1465,64825.0,64824.0,1.76962381]
["bitfinex","BTCUSD",1721290038670,0.1465,64825.0,64824.0,1.76862381]
["bitfinex","BTCUSD",1721290038873,0.1465,64825.0,64824.0,1.76962381]
["bitfinex","BTCUSD",1721290039112,0.1465,64825.0,64824.0,1.43909681]
["bitfinex","BTCUSD",1721290039431,0.1465,64825.0,64824.0,0.80286441]
["bitfinex","BTCUSD",1721290039585,0.1465,64825.0,64824.0,0.80186441]
["bitfinex","BTCUSD",1721290039795,0.1465,64825.0,64824.0,0.80286441]
["bitfinex","BTCUSD",1721290039991,0.1465,64825.0,64824.0,1.11139141]
["bitfinex","BTCUSD",1721290040737,0.1465,64825.0,64824.0,0.80286441]
["bitfinex","BTCUSD",1721290041911,0.1465,64825.0,64824.0,0.80186441]
["bitfinex","BTCUSD",1721290042108,0.1465,64825.0,64824.0,1.11139141]
["bitfinex","BTCUSD",1721290042357,0.1465,64825.0,64824.0,1.11239141]
["bitfinex","BTCUSD",1721290042735,0.1465,64825.0,64824.0,0.80386441]
["bitfinex","BTCUSD",1721290042938,0.1465,64825.0,64824.0,0.80486441]
["bitfinex","BTCUSD",1721290043354,0.1465,64825.0,64824.0,1.11339141]
["bitfinex","BTCUSD",1721290043558,0.1465,64825.0,64824.0,1.26777315]
["bitfinex","BTCUSD",1721290043758,0.1465,64825.0,64824.0,1.41885851]
["bitfinex","BTCUSD",1721290044135,0.1465,64825.0,64824.0,1.41685851]
["bitfinex","BTCUSD",1721290044338,0.1465,64825.0,64824.0,1.39070383]
["bitfinex","BTCUSD",1721290045826,0.1465,64825.0,64824.0,1.41610097]
["bitfinex","BTCUSD",1721290046022,0.14438,64825.0,64824.0,1.41710097]
["bitfinex","BTCUSD",1721290046223,0.14438,64825.0,64824.0,1.41810097]
["bitfinex","BTCUSD",1721290046426,0.14438,64825.0,64824.0,1.41710097]
["bitfinex","BTCUSD",1721290046837,0.14438,64825.0,64824.0,1.41809852]
["bitfinex","BTCUSD",1721290048009,0.14438,64825.0,64824.0,1.72662552]
["bitfinex","BTCUSD",1721290048414,0.07788,64825.0,64824.0,1.41809852]
["bitfinex","BTCUSD",1721290049132,0.07788,64825.0,64824.0,1.41709852]
["bitfinex","BTCUSD",1721290049581,0.07788,64825.0,64824.0,1.41809852]
["bitfinex","BTCUSD",1721290050009,0.07788,64825.0,64824.0,1.72662552]
["bitfinex","BTCUSD",1721290050180,0.07788,64825.0,64824.0,1.72462552]
["bitfinex","BTCUSD",1721290050438,0.00834,64827.0,64824.0,1.26083552]
["bitfinex","BTCUSD",1721290050637,0.00834,64827.0,64826.0,1.150213]
["bitfinex","BTCUSD",1721290050908,0.00834,64827.0,64826.0,1.48526559]
["bitfinex","BTCUSD",1721290051128,0.00834,64827.0,64826.0,1.79378359]
["bitfinex","BTCUSD",1721290051288,0.00834,64827.0,64826.0,1.66570068]
["bitfinex","BTCUSD",1721290051450,0.00834,64827.0,64826.0,1.7937824]
["bitfinex","BTCUSD",1721290052053,0.00834,64827.0,64826.0,1.7947824]
["bitfinex","BTCUSD",1721290053083,0.00834,64827.0,64826.0,1.66670068]
["bitfinex","BTCUSD",1721290053289,0.00834,64827.0,64826.0,1.79478091]
["bitfinex","BTCUSD",1721290053643,0.00834,64827.0,64826.0,1.85608091]
["bitfinex","BTCUSD",1721290053862,0.00834,64827.0,64826.0,1.88602091]
["bitfinex","BTCUSD",1721290054265,0.00834,64827.0,64826.0,1.88802091]
["bitfinex","BTCUSD",1721290054606,0.00834,64827.0,64826.0,1.88702091]
["bitfinex","BTCUSD",1721290054743,0.00834,64827.0,64826.0,1.88602091]
["bitfinex","BTCUSD",1721290054944,0.00834,64827.0,64826.0,1.88702091]
["bitfinex","BTCUSD",1721290055151,0.00834,64827.0,64826.0,1.88802091]
["bitfinex","BTCUSD",1721290056073,0.00834,64827.0,64826.0,1.75994068]
["bitfinex","BTCUSD",1721290056303,0.00834,64827.0,64826.0,1.88800985]
["bitfinex","BTCUSD",1721290056504,0.00834,64827.0,64826.0,2.34552785]
["bitfinex","BTCUSD",1721290056881,0.00834,64827.0,64826.0,2.34652785]
["bitfinex","BTCUSD",1721290057291,0.00834,64827.0,64826.0,2.42412785]
["bitfinex","BTCUSD",1721290057817,0.00834,64827.0,64826.0,2.42312785]
["bitfinex","BTCUSD",1721290058058,0.00834,64827.0,64826.0,2.42412785]
["bitfinex","BTCUSD",1721290059208,0.00834,64827.0,64826.0,2.29605868]
["bitfinex","BTCUSD",1721290059511,0.00834,64827.0,64826.0,2.42412025]
["bitfinex","BTCUSD",1721290060564,0.00834,64827.0,64826.0,2.59568109]
["bitfinex","BTCUSD",1721290060754,0.00834,64827.0,64826.0,2.42412025]
["bitfinex","BTCUSD",1721290060954,0.00834,64827.0,64826.0,2.59568109]
["bitfinex","BTCUSD",1721290061167,0.00834,64827.0,64826.0,2.42412025]
["bitfinex","BTCUSD",1721290061351,0.00834,64827.0,64826.0,2.59568109]
["bitfinex","BTCUSD",1721290061580,0.00834,64827.0,64826.0,2.42412025]
["bitfinex","BTCUSD",1721290061909,0.00834,64827.0,64826.0,2.59568109]
["bitfinex","BTCUSD",1721290062055,0.00834,64827.0,64826.0,2.42412025]
["bitfinex","BTCUSD",1721290062270,0.00834,64827.0,64826.0,2.42411347]
["bitfinex","BTCUSD",1721290062726,0.00834,64827.0,64826.0,2.59571216]
["bitfinex","BTCUSD",1721290062883,0.00834,64827.0,64826.0,2.42411347]
["bitfinex","BTCUSD",1721290063094,0.00834,64827.0,64826.0,2.59571216]
["bitfinex","BTCUSD",1721290064102,0.00834,64835.0,64834.0,0.05]
["bitfinex","BTCUSD",1721290064301,0.00834,64835.0,64834.0,0.92083162]
["bitfinex","BTCUSD",1721290064548,0.00834,64835.0,64834.0,1.81821683]
["bitfinex","BTCUSD",1721290064749,0.00834,64835.0,64834.0,2.51582112]
["bitfinex","BTCUSD",1721290065283,0.00834,64835.0,64834.0,2.59712112]
["bitfinex","BTCUSD",1721290065677,0.00834,64835.0,64834.0,2.59766832]
["bitfinex","BTCUSD",1721290065876,0.00834,64842.0,64841.0,1.418947]
["bitfinex","BTCUSD",1721290066083,0.00834,64842.0,64841.0,1.81999245]
["bitfinex","BTCUSD",1721290066200,0.00834,64842.0,64841.0,1.82430509]
["bitfinex","BTCUSD",1721290067316,0.00834,64842.0,64841.0,1.87430509]
["bitfinex","BTCUSD",1721290068907,0.00834,64842.0,64841.0,1.93790539]
["bitfinex","BTCUSD",1721290069289,0.00834,64842.0,64841.0,1.87530539]
["bitfinex","BTCUSD",1721290069897,0.00834,64842.0,64841.0,1.97530539]
["bitfinex","BTCUSD",1721290070120,0.00834,64842.0,64841.0,2.28375139]
["bitfinex","BTCUSD",1721290071511,0.00834,64842.0,64841.0,2.28275139]
["bitfinex","BTCUSD",1721290071988,0.00834,64842.0,64841.0,2.28375261]
["bitfinex","BTCUSD",1721290072190,0.00834,64842.0,64841.0,2.28275261]
["bitfinex","BTCUSD",1721290072567,0.00834,64842.0,64841.0,2.28375261]
["bitfinex","BTCUSD",1721290072793,0.00834,64842.0,64841.0,2.28475261]
["bitfinex","BTCUSD",1721290073357,0.00834,64842.0,64841.0,2.28375261]
["bitfinex","BTCUSD",1721290073760,0.08654,64842.0,64841.0,2.23475261]
["bitfinex","BTCUSD",1721290073985,0.08654,64842.0,64841.0,2.28475261]
["bitfinex","BTCUSD",1721290073986,0.14874,64842.0,64841.0,2.28475261]
["bitfinex","BTCUSD",1721290074945,0.14874,64842.0,64841.0,2.15671828]
["bitfinex","BTCUSD",1721290075140,0.14874,64842.0,64841.0,2.2847565]
["bitfinex","BTCUSD",1721290075542,0.08654,64842.0,64841.0,2.2847565]
["bitfinex","BTCUSD",1721290075747,0.00834,64842.0,64841.0,2.2847565]
["bitfinex","BTCUSD",1721290077030,0.00834,64842.0,64841.0,2.3465105]
["bitfinex","BTCUSD",1721290078189,0.00834,64842.0,64841.0,2.29651049]
["bitfinex","BTCUSD",1721290078567,0.15114,64842.0,64841.0,1.98806449]
["bitfinex","BTCUSD",1721290079540,0.14186969,64842.0,64841.0,1.52567849]
["bitfinex","BTCUSD",1721290080277,0.14186969,64842.0,64841.0,1.52367849]
["bitfinex","BTCUSD",1721290080653,0.14186969,64842.0,64841.0,1.52567849]
["bitfinex","BTCUSD",1721290080858,0.14186969,64842.0,64841.0,1.5256942]
["bitfinex","BTCUSD",1721290081056,0.14186969,64842.0,64841.0,1.5246942]
["bitfinex","BTCUSD",1721290081235,0.14186969,64842.0,64841.0,1.4994633]
["bitfinex","BTCUSD",1721290081578,0.14186969,64842.0,64841.0,1.5004633]
["bitfinex","BTCUSD",1721290082125,0.14186969,64842.0,64841.0,1.4994633]
["bitfinex","BTCUSD",1721290082384,0.14186969,64842.0,64841.0,1.8079093]
["bitfinex","BTCUSD",1721290082523,0.14186969,64842.0,64841.0,1.8089093]
["bitfinex","BTCUSD",1721290083537,0.14186969,64842.0,64841.0,1.68085538]
["bitfinex","BTCUSD",1721290083761,0.14186969,64842.0,64841.0,1.85733873]
["bitfinex","BTCUSD",1721290084377,0.07986969,64842.0,64841.0,1.85733873]
["bitfinex","BTCUSD",1721290084982,0.061,64844.0,64843.0,1.079529]
["bitfinex","BTCUSD",1721290085183,0.0754,64845.0,64844.0,0.154216]
["bitfinex","BTCUSD",1721290085386,0.0754,64845.0,64844.0,1.17663916]
["bitfinex","BTCUSD",1721290085587,0.0754,64845.0,64844.0,1.48507116]
["bitfinex","BTCUSD",1721290086174,0.0754,64845.0,64844.0,1.79350316]
["bitfinex","BTCUSD",1721290086794,0.0754,64845.0,64844.0,1.79448687]
["bitfinex","BTCUSD",1721290087362,0.0754,64845.0,64844.0,1.82540687]
["bitfinex","BTCUSD",1721290087540,0.1404,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721290087694,0.1404,64852.0,64851.0,1.1492458]
["bitfinex","BTCUSD",1721290087895,0.1404,64852.0,64851.0,1.46193861]
["bitfinex","BTCUSD",1721290089891,0.1404,64852.0,64851.0,1.33490351]
["bitfinex","BTCUSD",1721290090099,0.1404,64852.0,64851.0,1.46293663]
["bitfinex","BTCUSD",1721290090514,0.1404,64852.0,64851.0,1.46393663]
["bitfinex","BTCUSD",1721290092996,0.1404,64852.0,64851.0,1.33590351]
["bitfinex","BTCUSD",1721290093171,0.1404,64852.0,64851.0,1.46393571]
["bitfinex","BTCUSD",1721290094736,0.1404,64852.0,64851.0,1.46193571]
["bitfinex","BTCUSD",1721290094960,0.1404,64852.0,64851.0,1.46293571]
["bitfinex","BTCUSD",1721290095173,0.1404,64852.0,64851.0,1.46393571]
["bitfinex","BTCUSD",1721290095639,0.1404,64852.0,64851.0,1.23915397]
["bitfinex","BTCUSD",1721290095870,0.1404,64852.0,64851.0,1.30955397]
["bitfinex","BTCUSD",1721290096092,0.1404,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290096309,0.1404,64852.0,64851.0,1.3095678]
["bitfinex","BTCUSD",1721290097517,0.1404,64852.0,64851.0,1.3085678]
["bitfinex","BTCUSD",1721290097926,0.1404,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290098129,0.1404,64852.0,64851.0,1.30856973]
["bitfinex","BTCUSD",1721290098531,0.1404,64852.0,64851.0,1.30956973]
["bitfinex","BTCUSD",1721290098875,0.1404,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290099460,0.18644627,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290099842,0.1404,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290100014,0.18644627,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290100604,0.1404,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290101003,0.18644627,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290102205,0.1404,64852.0,64851.0,1.30956675]
["bitfinex","BTCUSD",1721290102404,0.1404,64852.0,64851.0,1.3095653]
["bitfinex","BTCUSD",1721290105520,0.18650351,64852.0,64851.0,1.30956312]
["bitfinex","BTCUSD",1721290108685,0.18651919,64852.0,64851.0,1.30956312]
["bitfinex","BTCUSD",1721290109704,0.1404,64852.0,64851.0,1.30956312]
["bitfinex","BTCUSD",1721290109906,0.37010718,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290110466,0.2778688,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290110694,0.37010718,64852.0,64851.0,1.18152177]
["bitfinex","BTCUSD",1721290110896,0.37010718,64852.0,64851.0,0.87312277]
["bitfinex","BTCUSD",1721290111532,0.2778688,64852.0,64851.0,1.00116913]
["bitfinex","BTCUSD",1721290113672,0.20957821,64852.0,64851.0,1.00116913]
["bitfinex","BTCUSD",1721290114504,0.20957912,64852.0,64851.0,1.00116913]
["bitfinex","BTCUSD",1721290114636,0.1404,64852.0,64851.0,1.00116913]
["bitfinex","BTCUSD",1721290114836,0.1404,64852.0,64851.0,0.87312277]
["bitfinex","BTCUSD",1721290115042,0.20957881,64852.0,64851.0,1.00116793]
["bitfinex","BTCUSD",1721290116077,0.1404,64852.0,64851.0,1.00116793]
["bitfinex","BTCUSD",1721290116271,0.1404,64852.0,64851.0,1.00016793]
["bitfinex","BTCUSD",1721290116615,0.27744009,64852.0,64851.0,0.99916793]
["bitfinex","BTCUSD",1721290116986,0.27744009,64852.0,64851.0,1.00016793]
["bitfinex","BTCUSD",1721290117956,0.1404,64852.0,64851.0,0.87212277]
["bitfinex","BTCUSD",1721290118152,0.27723631,64852.0,64851.0,1.00016881]
["bitfinex","BTCUSD",1721290118372,0.27723631,64852.0,64851.0,1.00116881]
["bitfinex","BTCUSD",1721290118612,0.27723631,64852.0,64851.0,0.93076881]
["bitfinex","BTCUSD",1721290118769,0.27723631,64852.0,64851.0,1.00116881]
["bitfinex","BTCUSD",1721290120536,0.20958143,64852.0,64851.0,1.00116881]
["bitfinex","BTCUSD",1721290120866,0.1404,64852.0,64851.0,1.00116881]
["bitfinex","BTCUSD",1721290121337,0.1404,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290121538,0.20958166,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290121965,0.1404,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290122374,0.209574,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290122748,0.1404,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290123476,0.2095728,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290123816,0.1404,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290124418,0.27755367,64852.0,64851.0,1.00116712]
["bitfinex","BTCUSD",1721290124998,0.27755367,64852.0,64851.0,0.92976712]
["bitfinex","BTCUSD",1721290125136,0.27755367,64852.0,64851.0,0.93076712]
["bitfinex","BTCUSD",1721290125944,0.27755367,64852.0,64851.0,0.95276712]
["bitfinex","BTCUSD",1721290126367,0.36978518,64852.0,64851.0,1.02416712]
["bitfinex","BTCUSD",1721290126544,0.27755367,64852.0,64851.0,1.02416712]
["bitfinex","BTCUSD",1721290126740,0.20957562,64852.0,64851.0,1.02416712]
["bitfinex","BTCUSD",1721290127507,0.2095791,64852.0,64851.0,1.02416428]
["bitfinex","BTCUSD",1721290127714,0.1404,64852.0,64851.0,1.02416428]
["bitfinex","BTCUSD",1721290128757,0.0803,64852.0,64851.0,1.02416428]
["bitfinex","BTCUSD",1721290128962,0.0803,64852.0,64851.0,1.0241633]
["bitfinex","BTCUSD",1721290130132,0.1494791,64852.0,64851.0,1.0241633]
["bitfinex","BTCUSD",1721290130518,0.1494791,64852.0,64851.0,1.3325623]
["bitfinex","BTCUSD",1721290130743,0.14948706,64852.0,64851.0,1.0241633]
["bitfinex","BTCUSD",1721290132114,0.06918706,64852.0,64851.0,1.0241633]
["bitfinex","BTCUSD",1721290132521,0.06918706,64852.0,64851.0,1.03699449]
["bitfinex","BTCUSD",1721290132923,0.06918706,64852.0,64851.0,1.49977523]
["bitfinex","BTCUSD",1721290133925,0.19562647,64856.0,64855.0,0.46257]
["bitfinex","BTCUSD",1721290134168,0.33476938,64856.0,64855.0,0.72227365]
["bitfinex","BTCUSD",1721290134368,0.33476938,64856.0,64855.0,1.03493961]
["bitfinex","BTCUSD",1721290135848,0.33476938,64856.0,64855.0,1.03593961]
["bitfinex","BTCUSD",1721290136671,0.33476938,64856.0,64855.0,1.03693961]
["bitfinex","BTCUSD",1721290137186,0.33503876,64856.0,64855.0,0.19558961]
["bitfinex","BTCUSD",1721290137358,0.43470095,64856.0,64855.0,0.04454911]
["bitfinex","BTCUSD",1721290137524,0.57309072,64856.0,64855.0,0.04454911]
["bitfinex","BTCUSD",1721290137856,0.57309072,64856.0,64855.0,0.04026315]
["bitfinex","BTCUSD",1721290137857,0.63714437,64856.0,64855.0,0.04026315]
["bitfinex","BTCUSD",1721290138067,0.7755247,64856.0,64855.0,0.03926315]
["bitfinex","BTCUSD",1721290138214,0.63714437,64856.0,64855.0,0.03926315]
["bitfinex","BTCUSD",1721290138430,0.7753757,64856.0,64855.0,0.03926315]
["bitfinex","BTCUSD",1721290138784,0.63699516,64856.0,64855.0,0.03826315]
["bitfinex","BTCUSD",1721290138971,0.142,64854.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721290139189,0.142,64854.0,64852.0,0.023]
["bitfinex","BTCUSD",1721290139190,0.22210795,64853.0,64852.0,0.023]
["bitfinex","BTCUSD",1721290139489,0.21931395,64853.0,64852.0,0.0590453]
["bitfinex","BTCUSD",1721290139625,0.21931395,64853.0,64852.0,0.2132423]
["bitfinex","BTCUSD",1721290139826,0.0799,64853.0,64852.0,0.2132423]
["bitfinex","BTCUSD",1721290140025,0.2150069,64853.0,64852.0,0.2132423]
["bitfinex","BTCUSD",1721290140669,0.2150069,64853.0,64852.0,0.2142423]
["bitfinex","BTCUSD",1721290141041,0.2150069,64853.0,64852.0,0.2152423]
["bitfinex","BTCUSD",1721290142380,0.0799,64853.0,64852.0,0.2152423]
["bitfinex","BTCUSD",1721290142586,0.21459208,64853.0,64852.0,0.2152423]
["bitfinex","BTCUSD",1721290143780,0.21459208,64853.0,64852.0,0.21934326]
["bitfinex","BTCUSD",1721290144407,0.21459208,64853.0,64852.0,0.52773726]
["bitfinex","BTCUSD",1721290145403,0.0799,64853.0,64852.0,0.52773726]
["bitfinex","BTCUSD",1721290145608,0.21454593,64853.0,64852.0,0.52773726]
["bitfinex","BTCUSD",1721290146209,0.21454593,64853.0,64852.0,0.83613126]
["bitfinex","BTCUSD",1721290146623,0.21454593,64853.0,64852.0,0.90653126]
["bitfinex","BTCUSD",1721290147007,0.21454593,64853.0,64852.0,0.90553126]
["bitfinex","BTCUSD",1721290147404,0.21454593,64853.0,64852.0,0.90653126]
["bitfinex","BTCUSD",1721290148252,0.21454593,64853.0,64852.0,0.90553126]
["bitfinex","BTCUSD",1721290148475,0.21454593,64853.0,64852.0,0.90653126]
["bitfinex","BTCUSD",1721290148688,0.0799,64853.0,64852.0,0.90653126]
["bitfinex","BTCUSD",1721290148897,0.21518184,64853.0,64852.0,0.90653126]
["bitfinex","BTCUSD",1721290149089,0.21518184,64853.0,64852.0,0.88253126]
["bitfinex","BTCUSD",1721290149325,0.21518184,64853.0,64852.0,0.88353126]
["bitfinex","BTCUSD",1721290150663,0.21518184,64853.0,64852.0,1.01157564]
["bitfinex","BTCUSD",1721290150867,0.21518184,64853.0,64852.0,0.94117564]
["bitfinex","BTCUSD",1721290151070,0.21518184,64853.0,64852.0,1.34296964]
["bitfinex","BTCUSD",1721290151645,0.21518184,64853.0,64852.0,1.34196964]
["bitfinex","BTCUSD",1721290151848,0.21720518,64853.0,64852.0,1.47101374]
["bitfinex","BTCUSD",1721290152287,0.21720518,64853.0,64852.0,1.47001374]
["bitfinex","BTCUSD",1721290153638,0.21720518,64853.0,64852.0,1.47101374]
["bitfinex","BTCUSD",1721290154499,0.21720518,64853.0,64852.0,1.3429695]
["bitfinex","BTCUSD",1721290154917,0.21743369,64853.0,64852.0,1.3429695]
["bitfinex","BTCUSD",1721290155131,0.21826369,64853.0,64852.0,1.3429695]
["bitfinex","BTCUSD",1721290155699,0.21826369,64853.0,64852.0,1.55985124]
["bitfinex","BTCUSD",1721290155700,0.13836369,64853.0,64852.0,1.55985124]
["bitfinex","BTCUSD",1721290155853,0.04695232,64853.0,64852.0,1.68789493]
["bitfinex","BTCUSD",1721290156074,0.00083,64853.0,64852.0,1.68789493]
["bitfinex","BTCUSD",1721290156897,0.00083,64853.0,64852.0,1.68689493]
["bitfinex","BTCUSD",1721290157332,0.00083,64853.0,64852.0,1.68789493]
["bitfinex","BTCUSD",1721290157741,0.00083,64853.0,64852.0,1.68589493]
["bitfinex","BTCUSD",1721290158085,0.00083,64853.0,64852.0,1.68788461]
["bitfinex","BTCUSD",1721290161186,0.00083,64853.0,64852.0,1.55985124]
["bitfinex","BTCUSD",1721290161418,0.00083,64853.0,64852.0,1.68588461]
["bitfinex","BTCUSD",1721290161604,0.00083,64853.0,64852.0,1.99527861]
["bitfinex","BTCUSD",1721290161883,0.00083,64853.0,64852.0,1.99627861]
["bitfinex","BTCUSD",1721290163470,0.00083,64853.0,64852.0,1.99527861]
["bitfinex","BTCUSD",1721290164119,0.00083,64853.0,64852.0,1.99627861]
["bitfinex","BTCUSD",1721290164476,0.00083,64853.0,64852.0,1.86823437]
["bitfinex","BTCUSD",1721290164617,0.00083,64853.0,64852.0,1.86723437]
["bitfinex","BTCUSD",1721290165022,0.00083,64853.0,64852.0,1.86823437]
["bitfinex","BTCUSD",1721290166351,0.00083,64853.0,64852.0,1.95103437]
["bitfinex","BTCUSD",1721290167385,0.00083,64853.0,64852.0,1.95102003]
["bitfinex","BTCUSD",1721290170169,0.00083,64853.0,64852.0,1.80572003]
["bitfinex","BTCUSD",1721290170546,0.00083,64853.0,64852.0,1.677701]
["bitfinex","BTCUSD",1721290170742,0.00083,64853.0,64852.0,1.80572044]
["bitfinex","BTCUSD",1721290173647,0.14763,64853.0,64852.0,1.3199456]
["bitfinex","BTCUSD",1721290173832,0.14763,64853.0,64852.0,1.2495456]
["bitfinex","BTCUSD",1721290175027,0.14763,64853.0,64852.0,1.2705456]
["bitfinex","BTCUSD",1721290175433,0.14763,64853.0,64852.0,1.2715456]
["bitfinex","BTCUSD",1721290176169,0.14763,64853.0,64852.0,1.3429456]
["bitfinex","BTCUSD",1721290176372,0.14763,64853.0,64852.0,1.21492526]
["bitfinex","BTCUSD",1721290176632,0.14763,64853.0,64852.0,1.21392526]
["bitfinex","BTCUSD",1721290176833,0.14763,64853.0,64852.0,0.19534326]
["bitfinex","BTCUSD",1721290177035,0.14763,64853.0,64852.0,0.04214626]
["bitfinex","BTCUSD",1721290177036,0.21668529,64853.0,64852.0,0.04214626]
["bitfinex","BTCUSD",1721290177186,0.14763,64853.0,64852.0,0.04214626]
["bitfinex","BTCUSD",1721290177387,0.28421101,64853.0,64852.0,0.04214626]
["bitfinex","BTCUSD",1721290177743,0.28421101,64853.0,64852.0,0.04114626]
["bitfinex","BTCUSD",1721290178245,0.28421101,64853.0,64852.0,0.06514626]
["bitfinex","BTCUSD",1721290178389,0.37628473,64853.0,64852.0,0.06314626]
["bitfinex","BTCUSD",1721290178593,0.9190159,64853.0,64852.0,0.04014626]
["bitfinex","BTCUSD",1721290178800,0.9190159,64853.0,64852.0,0.04114626]
["bitfinex","BTCUSD",1721290178801,1.13533118,64853.0,64852.0,0.04114626]
["bitfinex","BTCUSD",1721290179000,1.13533118,64853.0,64852.0,0.0370453]
["bitfinex","BTCUSD",1721290179725,0.99875017,64853.0,64852.0,0.0370453]
["bitfinex","BTCUSD",1721290179931,1.05164313,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290180331,0.74325413,64853.0,64852.0,0.0600453]
["bitfinex","BTCUSD",1721290180656,0.43471513,64853.0,64852.0,0.0600453]
["bitfinex","BTCUSD",1721290181099,0.43471513,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290181310,0.43471513,64853.0,64852.0,0.0590453]
["bitfinex","BTCUSD",1721290181514,0.43471513,64853.0,64852.0,0.0600453]
["bitfinex","BTCUSD",1721290181711,0.43471513,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290182142,0.74310413,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290182748,0.610063,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290182967,0.743687,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290185458,1.18396166,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290185606,1.052076,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290186019,0.918452,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290186220,1.05121994,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290187943,1.05121994,64853.0,64852.0,0.0590453]
["bitfinex","BTCUSD",1721290188150,1.05121994,64853.0,64852.0,0.0600453]
["bitfinex","BTCUSD",1721290189258,1.05094009,64853.0,64852.0,0.0600453]
["bitfinex","BTCUSD",1721290190067,1.05094009,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290190264,0.27996809,64853.0,64852.0,0.0610453]
["bitfinex","BTCUSD",1721290190668,0.27996809,64853.0,64852.0,0.06500528]
["bitfinex","BTCUSD",1721290191061,0.27996809,64853.0,64852.0,0.06400528]
["bitfinex","BTCUSD",1721290191255,0.27996809,64853.0,64852.0,0.06300528]
["bitfinex","BTCUSD",1721290191256,0.39494576,64853.0,64852.0,0.06300528]
["bitfinex","BTCUSD",1721290191467,0.39494576,64853.0,64852.0,0.06400528]
["bitfinex","BTCUSD",1721290191669,0.54913976,64853.0,64852.0,0.06400528]
["bitfinex","BTCUSD",1721290192327,0.54913976,64853.0,64852.0,0.0600453]
["bitfinex","BTCUSD",1721290192528,0.54941911,64853.0,64852.0,0.06500478]
["bitfinex","BTCUSD",1721290195603,0.54738115,64853.0,64852.0,0.06500478]
["bitfinex","BTCUSD",1721290196261,0.432429,64853.0,64852.0,0.06500478]
["bitfinex","BTCUSD",1721290198099,0.278235,64853.0,64852.0,0.06500478]
["bitfinex","BTCUSD",1721290198339,0.00068,64853.0,64852.0,0.06500478]
["bitfinex","BTCUSD",1721290198463,0.06965048,64853.0,64852.0,0.52759578]
["bitfinex","BTCUSD",1721290198667,0.00068,64853.0,64852.0,0.52759578]
["bitfinex","BTCUSD",1721290198876,0.04666286,64853.0,64852.0,0.52759578]
["bitfinex","BTCUSD",1721290200618,0.04666286,64853.0,64852.0,0.83598978]
["bitfinex","BTCUSD",1721290201162,0.04665568,64853.0,64852.0,0.89708978]
["bitfinex","BTCUSD",1721290201358,0.04665568,64853.0,64852.0,0.83598978]
["bitfinex","BTCUSD",1721290201788,0.00068,64853.0,64852.0,0.83598978]
["bitfinex","BTCUSD",1721290204278,0.00068,64853.0,64852.0,1.14438378]
["bitfinex","BTCUSD",1721290204497,0.003474,64853.0,64852.0,1.29328378]
["bitfinex","BTCUSD",1721290204661,0.00068,64853.0,64852.0,1.22288378]
["bitfinex","BTCUSD",1721290205025,0.00068,64853.0,64852.0,1.29328378]
["bitfinex","BTCUSD",1721290205266,0.00068,64853.0,64852.0,1.29228378]
["bitfinex","BTCUSD",1721290205776,0.00068,64853.0,64852.0,1.25623848]
["bitfinex","BTCUSD",1721290206629,0.08038,64853.0,64852.0,0.22003804]
["bitfinex","BTCUSD",1721290206853,0.299774,64853.0,64852.0,0.06684104]
["bitfinex","BTCUSD",1721290207041,0.19155747,64853.0,64852.0,0.06684104]
["bitfinex","BTCUSD",1721290207214,0.453969,64853.0,64852.0,0.06684104]
["bitfinex","BTCUSD",1721290207412,0.98552203,64853.0,64852.0,0.06684104]
["bitfinex","BTCUSD",1721290207616,0.83220585,64853.0,64852.0,0.06288156]
["bitfinex","BTCUSD",1721290208292,0.83220585,64853.0,64852.0,0.06188156]
["bitfinex","BTCUSD",1721290209917,0.83220585,64853.0,64852.0,0.06288156]
["bitfinex","BTCUSD",1721290210330,0.608163,64853.0,64852.0,0.06288156]
["bitfinex","BTCUSD",1721290210524,0.82979038,64853.0,64852.0,0.06188156]
["bitfinex","BTCUSD",1721290210739,0.52140138,64853.0,64852.0,0.03888156]
["bitfinex","BTCUSD",1721290211110,0.52140138,64853.0,64852.0,0.04282156]
["bitfinex","BTCUSD",1721290211730,0.52140138,64853.0,64852.0,0.04182156]
["bitfinex","BTCUSD",1721290212115,0.52140138,64853.0,64852.0,0.04382156]
["bitfinex","BTCUSD",1721290212559,0.42945551,64853.0,64852.0,0.06682156]
["bitfinex","BTCUSD",1721290213039,0.42945551,64853.0,64852.0,0.06782156]
["bitfinex","BTCUSD",1721290213248,0.13036151,64853.0,64852.0,0.06782156]
["bitfinex","BTCUSD",1721290213461,0.00068,64853.0,64852.0,0.06782156]
["bitfinex","BTCUSD",1721290213869,0.13378593,64853.0,64852.0,0.22201856]
["bitfinex","BTCUSD",1721290214015,0.13099193,64853.0,64852.0,0.53041256]
["bitfinex","BTCUSD",1721290214197,0.06968487,64853.0,64852.0,0.53041256]
["bitfinex","BTCUSD",1721290214401,0.13276068,64853.0,64852.0,0.53041256]
["bitfinex","BTCUSD",1721290214629,0.06968767,64853.0,64852.0,0.53041256]
["bitfinex","BTCUSD",1721290215211,0.00068,64853.0,64852.0,0.52941256]
["bitfinex","BTCUSD",1721290215586,0.13354511,64853.0,64852.0,0.52841256]
["bitfinex","BTCUSD",1721290215789,0.00068,64853.0,64852.0,0.52941256]
["bitfinex","BTCUSD",1721290216030,0.00068,64853.0,64852.0,0.52841256]
["bitfinex","BTCUSD",1721290216231,0.06970484,64853.0,64852.0,0.52741256]
["bitfinex","BTCUSD",1721290216437,0.06970484,64853.0,64852.0,0.83680656]
["bitfinex","BTCUSD",1721290216590,0.04670973,64853.0,64852.0,0.83780656]
["bitfinex","BTCUSD",1721290216793,0.04670973,64853.0,64852.0,0.83580656]
["bitfinex","BTCUSD",1721290217132,0.04670973,64853.0,64852.0,0.83780656]
["bitfinex","BTCUSD",1721290217337,0.00068,64853.0,64852.0,0.83780656]
["bitfinex","BTCUSD",1721290217544,0.00068,64853.0,64852.0,1.3632823]
["bitfinex","BTCUSD",1721290217694,0.04672202,64853.0,64852.0,1.3632823]
["bitfinex","BTCUSD",1721290218587,0.04672202,64853.0,64852.0,1.3641953]
["bitfinex","BTCUSD",1721290218943,0.04672202,64853.0,64852.0,1.14711356]
["bitfinex","BTCUSD",1721290219279,0.06972325,64853.0,64852.0,1.14711356]
["bitfinex","BTCUSD",1721290219427,0.00068,64853.0,64852.0,1.14711356]
["bitfinex","BTCUSD",1721290219811,0.06979404,64853.0,64852.0,1.14711356]
["bitfinex","BTCUSD",1721290220088,0.04675725,64853.0,64852.0,1.14711356]
["bitfinex","BTCUSD",1721290221952,0.00068,64853.0,64852.0,1.27515584]
["bitfinex","BTCUSD",1721290222670,0.00068,64853.0,64852.0,1.14711356]
["bitfinex","BTCUSD",1721290222844,0.00068,64853.0,64852.0,1.27515221]
["bitfinex","BTCUSD",1721290224228,0.00068,64853.0,64852.0,1.41135221]
["bitfinex","BTCUSD",1721290225722,0.00068,64853.0,64852.0,1.28331356]
["bitfinex","BTCUSD",1721290225927,0.00068,64853.0,64852.0,1.56573315]
["bitfinex","BTCUSD",1721290228772,0.00068,64853.0,64852.0,1.4376953]
["bitfinex","BTCUSD",1721290228974,0.00068,64853.0,64852.0,1.56573173]
["bitfinex","BTCUSD",1721290229201,0.00068,64853.0,64852.0,1.49053173]
["bitfinex","BTCUSD",1721290229402,0.00068,64853.0,64852.0,1.56093173]
["bitfinex","BTCUSD",1721290231092,0.00068,64853.0,64852.0,1.94432573]
["bitfinex","BTCUSD",1721290231410,0.00068,64853.0,64852.0,1.94597702]
["bitfinex","BTCUSD",1721290232209,0.00068,64853.0,64852.0,1.94597858]
["bitfinex","BTCUSD",1721290235076,0.00068,64853.0,64852.0,1.94597808]
["bitfinex","BTCUSD",1721290235750,0.00068,64853.0,64852.0,1.63758408]
["bitfinex","BTCUSD",1721290238238,0.00068,64853.0,64852.0,1.63758325]
["bitfinex","BTCUSD",1721290239815,0.00068,64853.0,64852.0,1.56718325]
["bitfinex","BTCUSD",1721290239990,0.00068,64853.0,64852.0,1.63758325]
["bitfinex","BTCUSD",1721290240574,0.04506312,64857.0,64856.0,1.079312]
["bitfinex","BTCUSD",1721290240780,0.04506312,64857.0,64856.0,1.20926458]
["bitfinex","BTCUSD",1721290240976,0.00834,64859.0,64856.0,1.21484472]
["bitfinex","BTCUSD",1721290241182,0.07740626,64859.0,64858.0,1.079277]
["bitfinex","BTCUSD",1721290241380,0.07740949,64859.0,64858.0,1.13882958]
["bitfinex","BTCUSD",1721290241611,0.07740949,64859.0,64858.0,1.1444096]
["bitfinex","BTCUSD",1721290243627,0.07740949,64859.0,64858.0,1.1454096]
["bitfinex","BTCUSD",1721290244121,0.07740949,64859.0,64858.0,1.1464096]
["bitfinex","BTCUSD",1721290244360,0.00834,64859.0,64858.0,1.1464096]
["bitfinex","BTCUSD",1721290244778,0.15484,64859.0,64858.0,0.5296796]
["bitfinex","BTCUSD",1721290244899,0.27197274,64859.0,64858.0,0.2213146]
["bitfinex","BTCUSD",1721290245323,0.38712228,64859.0,64858.0,0.2213146]
["bitfinex","BTCUSD",1721290246490,0.27197274,64859.0,64858.0,0.2213146]
["bitfinex","BTCUSD",1721290247619,0.27062527,64859.0,64858.0,0.2213146]
["bitfinex","BTCUSD",1721290249601,0.27078956,64859.0,64858.0,0.2213146]
["bitfinex","BTCUSD",1721290250965,0.27128577,64859.0,64858.0,0.5296796]
["bitfinex","BTCUSD",1721290251151,0.21702212,64859.0,64858.0,1.2168096]
["bitfinex","BTCUSD",1721290251297,0.00834,64859.0,64858.0,1.34484773]
["bitfinex","BTCUSD",1721290251499,0.00834,64859.0,64858.0,1.95549447]
["bitfinex","BTCUSD",1721290253347,0.00834,64859.0,64858.0,1.95449447]
["bitfinex","BTCUSD",1721290253547,0.00834,64859.0,64858.0,1.95349447]
["bitfinex","BTCUSD",1721290253783,0.00834,64859.0,64858.0,1.95449447]
["bitfinex","BTCUSD",1721290253970,0.00834,64859.0,64858.0,1.95447566]
["bitfinex","BTCUSD",1721290254127,0.00834,64859.0,64858.0,1.95547566]
["bitfinex","BTCUSD",1721290254554,0.00834,64859.0,64858.0,1.95447566]
["bitfinex","BTCUSD",1721290254751,0.00834,64859.0,64858.0,1.95347566]
["bitfinex","BTCUSD",1721290254967,0.00834,64859.0,64858.0,1.95547566]
["bitfinex","BTCUSD",1721290255141,0.00834,64859.0,64858.0,1.95447566]
["bitfinex","BTCUSD",1721290256824,0.00834,64859.0,64858.0,1.95547566]
["bitfinex","BTCUSD",1721290257027,0.00834,64859.0,64858.0,1.95547602]
["bitfinex","BTCUSD",1721290257153,0.00834,64859.0,64858.0,1.95447602]
["bitfinex","BTCUSD",1721290257546,0.00834,64859.0,64858.0,1.95547602]
["bitfinex","BTCUSD",1721290258993,0.00834,64859.0,64858.0,1.95647602]
["bitfinex","BTCUSD",1721290259690,0.00834,64859.0,64858.0,1.95547602]
["bitfinex","BTCUSD",1721290260072,0.00834,64859.0,64858.0,1.95646285]
["bitfinex","BTCUSD",1721290260275,0.00834,64859.0,64858.0,1.95446285]
["bitfinex","BTCUSD",1721290260496,0.00834,64859.0,64858.0,1.95546285]
["bitfinex","BTCUSD",1721290262182,0.00834,64859.0,64858.0,1.82745634]
["bitfinex","BTCUSD",1721290262378,0.00834,64859.0,64858.0,1.95546308]
["bitfinex","BTCUSD",1721290262806,0.00834,64859.0,64858.0,2.00546308]
["bitfinex","BTCUSD",1721290263008,0.00834,64859.0,64858.0,2.10546308]
["bitfinex","BTCUSD",1721290264292,0.00834,64859.0,64858.0,2.05546308]
["bitfinex","BTCUSD",1721290264493,0.00834,64859.0,64858.0,2.10546111]
["bitfinex","BTCUSD",1721290264950,0.00834,64859.0,64858.0,2.05546111]
["bitfinex","BTCUSD",1721290266726,0.00834,64859.0,64858.0,2.05546124]
["bitfinex","BTCUSD",1721290268725,0.00834,64859.0,64858.0,1.92745634]
["bitfinex","BTCUSD",1721290268925,0.00834,64859.0,64858.0,2.05546198]
["bitfinex","BTCUSD",1721290270283,0.00834,64859.0,64858.0,2.10546198]
["bitfinex","BTCUSD",1721290270750,0.00834,64859.0,64858.0,2.05546198]
["bitfinex","BTCUSD",1721290271115,0.00834,64859.0,64858.0,2.05546121]
["bitfinex","BTCUSD",1721290271240,0.00834,64859.0,64858.0,1.92745634]
["bitfinex","BTCUSD",1721290271645,0.00834,64859.0,64858.0,1.82745634]
["bitfinex","BTCUSD",1721290271845,0.00834,64859.0,64858.0,1.92745634]
["bitfinex","BTCUSD",1721290275149,0.00834,64859.0,64858.0,1.82745634]
["bitfinex","BTCUSD",1721290275355,0.00834,64859.0,64858.0,1.92745634]
["bitfinex","BTCUSD",1721290276503,0.15424,64859.0,64858.0,0.0441326]
["bitfinex","BTCUSD",1721290277323,0.35446523,64859.0,64858.0,0.03855258]
["bitfinex","BTCUSD",1721290277769,0.30842,64859.0,64858.0,0.04285906]
["bitfinex","BTCUSD",1721290278153,0.30842,64859.0,64858.0,0.04385906]
["bitfinex","BTCUSD",1721290278654,0.30842,64859.0,64858.0,0.03855258]
["bitfinex","BTCUSD",1721290278858,0.30842,64859.0,64858.0,0.06155258]
["bitfinex","BTCUSD",1721290279007,0.35446501,64859.0,64858.0,0.06155258]
["bitfinex","BTCUSD",1721290279194,0.30842,64859.0,64858.0,0.06055258]
["bitfinex","BTCUSD",1721290279392,0.35446501,64859.0,64858.0,0.06055258]
["bitfinex","BTCUSD",1721290279631,0.35446501,64859.0,64858.0,0.06155258]
["bitfinex","BTCUSD",1721290280618,0.30842,64859.0,64858.0,0.06155258]
["bitfinex","BTCUSD",1721290280985,0.35446059,64859.0,64858.0,0.06155258]
["bitfinex","BTCUSD",1721290283115,0.20028059,64859.0,64858.0,0.23740034]
["bitfinex","BTCUSD",1721290283322,0.15424,64859.0,64858.0,0.55107182]
["bitfinex","BTCUSD",1721290283526,0.15424,64859.0,64858.0,0.85943682]
["bitfinex","BTCUSD",1721290283900,0.15424,64859.0,64858.0,0.85843682]
["bitfinex","BTCUSD",1721290284107,0.15424,64859.0,64858.0,0.85743682]
["bitfinex","BTCUSD",1721290284309,0.15424,64859.0,64858.0,0.85943682]
["bitfinex","BTCUSD",1721290286397,0.15424,64859.0,64858.0,1.32218356]
["bitfinex","BTCUSD",1721290286398,0.00834,64859.0,64858.0,1.32218356]
["bitfinex","BTCUSD",1721290286606,0.00834,64859.0,64858.0,1.38248356]
["bitfinex","BTCUSD",1721290286810,0.00834,64859.0,64858.0,1.69084856]
["bitfinex","BTCUSD",1721290287009,0.00834,64859.0,64858.0,2.14921356]
["bitfinex","BTCUSD",1721290288108,0.00834,64859.0,64858.0,2.09821356]
["bitfinex","BTCUSD",1721290288312,0.00834,64859.0,64858.0,2.14921356]
["bitfinex","BTCUSD",1721290288731,0.00834,64859.0,64858.0,2.09921356]
["bitfinex","BTCUSD",1721290288963,0.00834,64859.0,64858.0,2.14921356]
["bitfinex","BTCUSD",1721290289312,0.00834,64859.0,64858.0,2.14821356]
["bitfinex","BTCUSD",1721290289520,0.00834,64859.0,64858.0,2.14921356]
["bitfinex","BTCUSD",1721290290086,0.00834,64859.0,64858.0,2.22591356]
["bitfinex","BTCUSD",1721290298542,0.08914,64859.0,64858.0,1.39918356]
["bitfinex","BTCUSD",1721290299004,0.00834,64859.0,64858.0,1.39918356]
["bitfinex","BTCUSD",1721290299406,0.00834,64859.0,64858.0,1.70754856]
["bitfinex","BTCUSD",1721290299918,0.00834,64859.0,64858.0,1.73054856]
["bitfinex","BTCUSD",1721290309998,0.00834,64859.0,64858.0,1.79228956]
["bitfinex","BTCUSD",1721290316059,0.00834,64859.0,64858.0,1.96778956]
["bitfinex","BTCUSD",1721290316248,0.00834,64859.0,64858.0,1.79228956]
["bitfinex","BTCUSD",1721290316448,0.00834,64859.0,64858.0,1.86248956]
["bitfinex","BTCUSD",1721290317205,0.14744,64859.0,64858.0,1.86248956]
["bitfinex","BTCUSD",1721290317615,0.08654,64859.0,64858.0,1.86248956]
["bitfinex","BTCUSD",1721290317993,0.00834,64859.0,64858.0,1.86248956]
["bitfinex","BTCUSD",1721290325338,0.00834,64859.0,64858.0,1.99018956]
["bitfinex","BTCUSD",1721290327632,0.00834,64859.0,64858.0,1.94018956]
["bitfinex","BTCUSD",1721290328037,0.00834,64859.0,64858.0,1.99018956]
["bitfinex","BTCUSD",1721290330031,0.00834,64859.0,64858.0,2.29855456]
["bitfinex","BTCUSD",1721290330232,0.00834,64859.0,64858.0,2.36065456]
["bitfinex","BTCUSD",1721290331275,0.00834,64867.0,64866.0,1.387471]
["bitfinex","BTCUSD",1721290331481,0.00834,64867.0,64866.0,1.84575264]
["bitfinex","BTCUSD",1721290331760,0.00834,64867.0,64866.0,2.28948215]
["bitfinex","BTCUSD",1721290332683,0.00834,64867.0,64866.0,2.29048215]
["bitfinex","BTCUSD",1721290332908,0.00834,64867.0,64866.0,2.29148215]
["bitfinex","BTCUSD",1721290333137,0.00834,64867.0,64866.0,2.29048215]
["bitfinex","BTCUSD",1721290333363,0.00834,64867.0,64866.0,2.31348215]
["bitfinex","BTCUSD",1721290334181,0.00834,64867.0,64866.0,2.31248215]
["bitfinex","BTCUSD",1721290334483,0.00834,64867.0,64866.0,2.31348215]
["bitfinex","BTCUSD",1721290334670,0.00834,64867.0,64866.0,2.18338215]
["bitfinex","BTCUSD",1721290334873,0.00834,64867.0,64866.0,2.26348215]
["bitfinex","BTCUSD",1721290335023,0.00834,64867.0,64866.0,2.31448215]
["bitfinex","BTCUSD",1721290335678,0.00834,64867.0,64866.0,2.26448215]
["bitfinex","BTCUSD",1721290335890,0.00834,64867.0,64866.0,2.11788215]
["bitfinex","BTCUSD",1721290336037,0.14574,64867.0,64866.0,1.71635515]
["bitfinex","BTCUSD",1721290336226,0.14574,64867.0,64866.0,1.78655515]
["bitfinex","BTCUSD",1721290337482,0.14574,64867.0,64866.0,1.80955515]
["bitfinex","BTCUSD",1721290340274,0.00834,64867.0,64866.0,1.95445515]
["bitfinex","BTCUSD",1721290340476,0.00834,64867.0,64866.0,2.31278215]
["bitfinex","BTCUSD",1721290342295,0.00834,64867.0,64866.0,2.41788215]
["bitfinex","BTCUSD",1721290343197,0.00834,64867.0,64866.0,2.22298215]
["bitfinex","BTCUSD",1721290344621,0.00834,64867.0,64866.0,1.91465515]
["bitfinex","BTCUSD",1721290345025,0.00834,64867.0,64866.0,2.22298215]
["bitfinex","BTCUSD",1721290345232,0.00834,64871.0,64870.0,1.437386]
["bitfinex","BTCUSD",1721290345531,0.00834,64871.0,64870.0,1.81295889]
["bitfinex","BTCUSD",1721290345753,0.00834,64871.0,64870.0,2.12126689]
["bitfinex","BTCUSD",1721290346158,0.15004,64871.0,64870.0,1.69705889]
["bitfinex","BTCUSD",1721290346599,0.15004,64871.0,64870.0,1.69905889]
["bitfinex","BTCUSD",1721290346819,0.15004,64871.0,64870.0,1.71461926]
["bitfinex","BTCUSD",1721290347621,0.15004,64871.0,64870.0,1.73761926]
["bitfinex","BTCUSD",1721290348029,0.15004,64871.0,64870.0,1.73561926]
["bitfinex","BTCUSD",1721290348326,0.15004,64871.0,64870.0,1.73761926]
["bitfinex","BTCUSD",1721290349318,0.15004,64871.0,64870.0,1.73661926]
["bitfinex","BTCUSD",1721290349849,0.15004,64871.0,64870.0,1.73761926]
["bitfinex","BTCUSD",1721290351694,0.15004,64871.0,64870.0,1.73661926]
["bitfinex","BTCUSD",1721290351897,0.15004,64871.0,64870.0,1.73761926]
["bitfinex","BTCUSD",1721290352547,0.08424,64871.0,64870.0,1.73761926]
["bitfinex","BTCUSD",1721290353179,0.08424,64871.0,64870.0,1.73561926]
["bitfinex","BTCUSD",1721290353469,0.08424,64871.0,64870.0,1.73761926]
["bitfinex","BTCUSD",1721290354798,0.00834,64876.0,64875.0,1.387282]
["bitfinex","BTCUSD",1721290354975,0.00834,64876.0,64875.0,1.61448182]
["bitfinex","BTCUSD",1721290355180,0.00834,64876.0,64875.0,1.61976616]
["bitfinex","BTCUSD",1721290355554,0.00834,64876.0,64875.0,1.65068616]
["bitfinex","BTCUSD",1721290355940,0.00834,64876.0,64875.0,2.07805116]
["bitfinex","BTCUSD",1721290356139,0.00834,64876.0,64875.0,2.07905116]
["bitfinex","BTCUSD",1721290356944,0.00834,64876.0,64875.0,2.13193116]
["bitfinex","BTCUSD",1721290357954,0.00834,64876.0,64875.0,2.13293116]
["bitfinex","BTCUSD",1721290358527,0.00834,64876.0,64875.0,2.13393116]
["bitfinex","BTCUSD",1721290359023,0.00834,64876.0,64875.0,2.13293116]
["bitfinex","BTCUSD",1721290359232,0.00834,64876.0,64875.0,2.13393116]
["bitfinex","BTCUSD",1721290359438,0.00834,64876.0,64875.0,2.19923116]
["bitfinex","BTCUSD",1721290359641,0.0796,64887.0,64886.0,1.387044]
["bitfinex","BTCUSD",1721290359876,0.0796,64887.0,64886.0,1.78255781]
["bitfinex","BTCUSD",1721290360097,0.0607,64890.0,64889.0,1.078763]
["bitfinex","BTCUSD",1721290360271,0.0607,64890.0,64889.0,1.28341644]
["bitfinex","BTCUSD",1721290360410,0.0809,64891.0,64890.0,1.078745]
["bitfinex","BTCUSD",1721290360611,0.0809,64891.0,64890.0,1.28339844]
["bitfinex","BTCUSD",1721290360813,0.0809,64891.0,64890.0,1.31030705]
["bitfinex","BTCUSD",1721290361674,0.00834,64892.0,64891.0,1.078731]
["bitfinex","BTCUSD",1721290361850,0.00834,64892.0,64891.0,1.30537783]
["bitfinex","BTCUSD",1721290362049,0.00834,64892.0,64891.0,1.61882962]
["bitfinex","BTCUSD",1721290362323,0.00834,64900.0,64894.0,0.924582]
["bitfinex","BTCUSD",1721290362470,0.00834,64900.0,64899.0,0.462256]
["bitfinex","BTCUSD",1721290362650,0.00834,64900.0,64899.0,1.83171583]
["bitfinex","BTCUSD",1721290362851,0.00834,64900.0,64899.0,1.83695721]
["bitfinex","BTCUSD",1721290363057,0.00834,64900.0,64899.0,2.19512821]
["bitfinex","BTCUSD",1721290363659,0.00834,64900.0,64899.0,2.17600821]
["bitfinex","BTCUSD",1721290363946,0.00834,64907.0,64906.0,1.417496]
["bitfinex","BTCUSD",1721290364107,0.00834,64907.0,64906.0,2.10457983]
["bitfinex","BTCUSD",1721290364330,0.00834,64907.0,64906.0,2.30980386]
["bitfinex","BTCUSD",1721290364917,0.14954,64907.0,64906.0,1.80166686]
["bitfinex","BTCUSD",1721290365115,0.14954,64907.0,64906.0,1.77178686]
["bitfinex","BTCUSD",1721290365313,0.14954,64907.0,64906.0,1.78834723]
["bitfinex","BTCUSD",1721290365719,0.14954,64907.0,64906.0,1.78634723]
["bitfinex","BTCUSD",1721290365929,0.14954,64907.0,64906.0,1.81034723]
["bitfinex","BTCUSD",1721290366119,0.14954,64907.0,64906.0,1.81134723]
["bitfinex","BTCUSD",1721290366467,0.14954,64907.0,64906.0,1.63504723]
["bitfinex","BTCUSD",1721290366668,0.14954,64907.0,64906.0,1.81134723]
["bitfinex","BTCUSD",1721290367460,0.00834,64907.0,64906.0,1.81134723]
["bitfinex","BTCUSD",1721290367656,0.00834,64907.0,64906.0,1.81034723]
["bitfinex","BTCUSD",1721290368056,0.00834,64907.0,64906.0,1.81134723]
["bitfinex","BTCUSD",1721290373840,0.00834,64907.0,64906.0,1.87304423]
["bitfinex","BTCUSD",1721290375935,0.00834,64907.0,64906.0,1.87204423]
["bitfinex","BTCUSD",1721290376499,0.00834,64907.0,64906.0,1.87304423]
["bitfinex","BTCUSD",1721290377829,0.00771449,64907.0,64906.0,1.87304423]
["bitfinex","BTCUSD",1721290378591,0.14601449,64907.0,64906.0,0.90408849]
["bitfinex","BTCUSD",1721290378779,0.30008049,64907.0,64906.0,0.05548912]
["bitfinex","BTCUSD",1721290379125,0.30008049,64907.0,64887.0,0.1753]
["bitfinex","BTCUSD",1721290379126,0.1418,64903.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721290379328,0.1418,64903.0,64892.0,0.308204]
["bitfinex","BTCUSD",1721290379329,0.21897479,64900.0,64896.0,0.308185]
["bitfinex","BTCUSD",1721290379539,0.154093,64896.0,64893.0,0.11099299]
["bitfinex","BTCUSD",1721290379738,0.0632,64893.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721290380009,0.1386,64889.0,64875.0,0.1753]
["bitfinex","BTCUSD",1721290380240,0.1386,64889.0,64879.0,0.308261]
["bitfinex","BTCUSD",1721290380421,0.1386,64889.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721290381668,0.1386,64889.0,64886.0,0.023]
["bitfinex","BTCUSD",1721290382208,0.1386,64889.0,64885.0,0.001]
["bitfinex","BTCUSD",1721290382209,0.1386,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1721290382354,0.1386,64889.0,64888.0,0.53467892]
["bitfinex","BTCUSD",1721290383594,0.1386,64889.0,64888.0,0.84290192]
["bitfinex","BTCUSD",1721290383780,0.1386,64889.0,64888.0,1.136666]
["bitfinex","BTCUSD",1721290384673,0.1386,64889.0,64888.0,1.29104774]
["bitfinex","BTCUSD",1721290384897,0.0754,64889.0,64888.0,1.29204774]
["bitfinex","BTCUSD",1721290385549,0.0754,64889.0,64888.0,1.29004774]
["bitfinex","BTCUSD",1721290385696,0.0754,64889.0,64888.0,1.29204774]
["bitfinex","BTCUSD",1721290385903,0.0754,64889.0,64888.0,1.29104774]
["bitfinex","BTCUSD",1721290386109,0.0766,64895.0,64888.0,0.21226774]
["bitfinex","BTCUSD",1721290386312,0.0617,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721290386510,0.0766,64901.0,64900.0,1.078581]
["bitfinex","BTCUSD",1721290386729,0.0766,64901.0,64900.0,1.44214874]
["bitfinex","BTCUSD",1721290386881,0.0766,64901.0,64900.0,1.44713024]
["bitfinex","BTCUSD",1721290387321,0.0617,64904.0,64903.0,1.078532]
["bitfinex","BTCUSD",1721290387549,0.0617,64904.0,64903.0,1.28979974]
["bitfinex","BTCUSD",1721290387781,0.0617,64904.0,64903.0,1.29477315]
["bitfinex","BTCUSD",1721290389009,0.0617,64904.0,64903.0,1.29577315]
["bitfinex","BTCUSD",1721290389427,0.06072563,64904.0,64903.0,1.29577315]
["bitfinex","BTCUSD",1721290389623,0.06072563,64904.0,64903.0,1.29677315]
["bitfinex","BTCUSD",1721290392033,0.06072563,64904.0,64903.0,0.83423941]
["bitfinex","BTCUSD",1721290394264,0.06072563,64904.0,64903.0,0.52608741]
["bitfinex","BTCUSD",1721290396137,0.06072563,64904.0,64903.0,0.83423941]
["bitfinex","BTCUSD",1721290397301,0.06072563,64904.0,64903.0,0.52608741]
["bitfinex","BTCUSD",1721290398261,0.09101449,64907.0,64906.0,0.462205]
["bitfinex","BTCUSD",1721290398461,0.09101449,64907.0,64906.0,0.53159254]
["bitfinex","BTCUSD",1721290398665,0.09101449,64907.0,64906.0,0.84468277]
["bitfinex","BTCUSD",1721290399110,0.09101449,64907.0,64906.0,1.15281977]
["bitfinex","BTCUSD",1721290399111,0.00771449,64907.0,64906.0,1.15281977]
["bitfinex","BTCUSD",1721290399523,0.00771449,64907.0,64906.0,1.15381977]
["bitfinex","BTCUSD",1721290399692,0.13929649,64912.0,64911.0,0.462171]
["bitfinex","BTCUSD",1721290399948,0.13929649,64912.0,64911.0,0.53360104]
["bitfinex","BTCUSD",1721290400149,0.13929649,64912.0,64911.0,0.53855396]
["bitfinex","BTCUSD",1721290400776,0.13929649,64912.0,64911.0,0.53955396]
["bitfinex","BTCUSD",1721290401099,0.13929649,64912.0,64911.0,0.23143996]
["bitfinex","BTCUSD",1721290401303,0.49343731,64912.0,64911.0,0.07838296]
["bitfinex","BTCUSD",1721290401685,0.60145949,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290401978,0.29335049,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290402187,0.33940092,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290402412,0.13929649,64912.0,64911.0,0.07837807]
["bitfinex","BTCUSD",1721290402587,0.14209049,64912.0,64911.0,0.07837807]
["bitfinex","BTCUSD",1721290403540,0.13929649,64912.0,64911.0,0.07837807]
["bitfinex","BTCUSD",1721290403737,0.20837757,64912.0,64911.0,0.07837807]
["bitfinex","BTCUSD",1721290404976,0.20837757,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290405777,0.13929649,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290405974,0.20839569,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290406202,0.21118969,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290406755,0.14209049,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290406955,0.21119526,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290407242,0.14209049,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290407589,0.29614449,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290407790,0.29335049,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290408958,0.60145949,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290410382,0.69558973,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290410511,1.00369873,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290410712,1.11887583,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290411124,1.11890321,64912.0,64911.0,0.07243004]
["bitfinex","BTCUSD",1721290411321,1.11973321,64912.0,64911.0,0.07243004]
["bitfinex","BTCUSD",1721290411521,1.11974453,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290411914,1.15586436,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290412124,1.46397336,64912.0,64911.0,0.07243004]
["bitfinex","BTCUSD",1721290412344,1.51007339,64912.0,64911.0,0.07143004]
["bitfinex","BTCUSD",1721290412547,1.31222873,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290412964,1.35873779,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290413515,1.35873779,64912.0,64911.0,0.07243004]
["bitfinex","BTCUSD",1721290413833,1.35873779,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290414215,1.35873779,64912.0,64911.0,0.07243004]
["bitfinex","BTCUSD",1721290414394,1.35873779,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290414598,1.35914825,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290415208,1.21850749,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290415429,1.35921605,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290417256,1.38332039,64912.0,64911.0,0.07343004]
["bitfinex","BTCUSD",1721290417660,2.12068625,64912.0,64911.0,0.05043004]
["bitfinex","BTCUSD",1721290417944,2.37830511,64912.0,64911.0,0.05043004]
["bitfinex","BTCUSD",1721290418121,2.42830511,64912.0,64911.0,0.05043004]
["bitfinex","BTCUSD",1721290418424,2.36956204,64912.0,64911.0,0.05043004]
["bitfinex","BTCUSD",1721290418649,2.41956126,64912.0,64911.0,0.04843004]
["bitfinex","BTCUSD",1721290418969,2.41956126,64912.0,64911.0,0.05043004]
["bitfinex","BTCUSD",1721290419177,2.57519947,64912.0,64911.0,0.025]
["bitfinex","BTCUSD",1721290419386,2.57519947,64912.0,64911.0,0.002]
["bitfinex","BTCUSD",1721290419387,2.41956126,64912.0,64911.0,0.002]
["bitfinex","BTCUSD",1721290419595,2.12997769,64912.0,64911.0,0.002]
["bitfinex","BTCUSD",1721290419798,2.4958832,64912.0,64911.0,0.002]
["bitfinex","BTCUSD",1721290419998,2.4958832,64912.0,64911.0,0.05648727]
["bitfinex","BTCUSD",1721290420576,2.73103896,64912.0,64911.0,0.05648727]
["bitfinex","BTCUSD",1721290420783,2.73103896,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290420957,2.4958832,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290421113,2.4958832,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290421314,2.4958832,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290421661,2.48938909,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290422014,2.35672512,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290422993,2.24235,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290423369,2.24235,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290423572,2.24235,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290424076,2.24235,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290424248,2.24235,64912.0,64911.0,0.05547159]
["bitfinex","BTCUSD",1721290424603,2.24235,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290424828,2.24244068,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290424979,2.24244068,64912.0,64911.0,0.05547159]
["bitfinex","BTCUSD",1721290425179,2.24244068,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290425180,2.29244068,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290425379,2.24244068,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290425786,2.24244068,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290426209,2.24244068,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290426724,2.24244068,64912.0,64911.0,0.05647159]
["bitfinex","BTCUSD",1721290426867,2.24244068,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290427063,2.44679025,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290427518,2.75489925,64912.0,64911.0,0.05547159]
["bitfinex","BTCUSD",1721290427693,2.98851205,64912.0,64911.0,0.05747159]
["bitfinex","BTCUSD",1721290427894,3.0673247,64912.0,64911.0,0.05568564]
["bitfinex","BTCUSD",1721290428278,3.0673247,64912.0,64911.0,0.05468564]
["bitfinex","BTCUSD",1721290428473,3.0673247,64912.0,64911.0,0.05568564]
["bitfinex","BTCUSD",1721290428922,2.98357957,64912.0,64911.0,0.05468564]
["bitfinex","BTCUSD",1721290429098,3.06768311,64912.0,64911.0,0.04555818]
["bitfinex","BTCUSD",1721290429315,3.06768311,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290429512,2.98357957,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290429920,3.06768327,64912.0,64911.0,0.04555818]
["bitfinex","BTCUSD",1721290430184,2.84432931,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290430384,3.0556319,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290431100,3.05604902,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290432192,2.82243622,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290432358,2.73831668,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290432955,2.43020768,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290433223,2.11995214,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290433527,2.386539,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290433930,2.436539,64912.0,64911.0,0.04555818]
["bitfinex","BTCUSD",1721290434362,2.30858498,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290434574,2.43271451,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290435141,2.43271451,64912.0,64911.0,0.04555818]
["bitfinex","BTCUSD",1721290435341,2.43271451,64912.0,64911.0,0.04655818]
["bitfinex","BTCUSD",1721290435712,2.43271451,64912.0,64911.0,0.04555818]
["bitfinex","BTCUSD",1721290435919,2.27836494,64912.0,64911.0,0.0496688]
["bitfinex","BTCUSD",1721290436326,2.27836494,64912.0,64911.0,0.0506688]
["bitfinex","BTCUSD",1721290437531,2.22422478,64912.0,64911.0,0.0506688]
["bitfinex","BTCUSD",1721290437856,2.27422478,64912.0,64911.0,0.0506688]
["bitfinex","BTCUSD",1721290438795,2.27422478,64912.0,64911.0,0.0496688]
["bitfinex","BTCUSD",1721290439305,2.42857435,64912.0,64911.0,0.04254345]
["bitfinex","BTCUSD",1721290439525,2.51279895,64912.0,64911.0,0.04354345]
["bitfinex","BTCUSD",1721290439967,0.05,64904.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721290440171,2.22064782,64904.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721290440344,3.14126135,64904.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721290440700,3.11775164,64904.0,64903.0,0.000913]
["bitfinex","BTCUSD",1721290440900,0.154128,64881.0,64880.0,0.025]
["bitfinex","BTCUSD",1721290441115,0.54749269,64881.0,64880.0,0.025]
["bitfinex","BTCUSD",1721290441267,0.83533589,64881.0,64880.0,0.0299222]
["bitfinex","BTCUSD",1721290441470,0.83533589,64881.0,64880.0,0.025]
["bitfinex","BTCUSD",1721290442044,0.95058944,64881.0,64880.0,0.025]
["bitfinex","BTCUSD",1721290442221,0.95058944,64881.0,64880.0,0.1891]
["bitfinex","BTCUSD",1721290442759,0.94750007,64881.0,64880.0,0.22313931]
["bitfinex","BTCUSD",1721290442960,0.94750007,64881.0,64880.0,0.22413931]
["bitfinex","BTCUSD",1721290443159,0.83228069,64881.0,64880.0,0.22806151]
["bitfinex","BTCUSD",1721290443826,0.80728069,64881.0,64880.0,0.22313931]
["bitfinex","BTCUSD",1721290443964,0.80728069,64881.0,64880.0,0.22413931]
["bitfinex","BTCUSD",1721290444365,0.89941314,64881.0,64880.0,0.22413931]
["bitfinex","BTCUSD",1721290444816,0.89941314,64881.0,64880.0,0.22513931]
["bitfinex","BTCUSD",1721290445401,0.80728069,64881.0,64880.0,0.22513931]
["bitfinex","BTCUSD",1721290446046,0.49833247,64881.0,64880.0,0.22513931]
["bitfinex","BTCUSD",1721290446212,0.59045245,64881.0,64880.0,0.22513931]
["bitfinex","BTCUSD",1721290446409,0.52950398,64881.0,64880.0,0.23006151]
["bitfinex","BTCUSD",1721290446633,0.437384,64881.0,64880.0,0.23006151]
["bitfinex","BTCUSD",1721290447238,0.49839837,64881.0,64880.0,0.23006151]
["bitfinex","BTCUSD",1721290447498,0.74564,64881.0,64880.0,0.23006151]
["bitfinex","BTCUSD",1721290447986,0.74564,64881.0,64880.0,0.22513931]
["bitfinex","BTCUSD",1721290448583,0.81471272,64881.0,64880.0,0.22513931]
["bitfinex","BTCUSD",1721290449116,0.81471272,64881.0,64880.0,0.14973931]
["bitfinex","BTCUSD",1721290449646,0.81471272,64881.0,64880.0,0.08403931]
["bitfinex","BTCUSD",1721290451177,0.81471272,64881.0,64880.0,0.08303931]
["bitfinex","BTCUSD",1721290451385,0.81471272,64881.0,64880.0,0.05803931]
["bitfinex","BTCUSD",1721290451705,0.50645672,64881.0,64880.0,0.05803931]
["bitfinex","BTCUSD",1721290451913,0.50645672,64881.0,64880.0,0.05903931]
["bitfinex","BTCUSD",1721290452072,0.04604372,64881.0,64880.0,0.19863931]
["bitfinex","BTCUSD",1721290452274,0.154124,64883.0,64880.0,0.20356151]
["bitfinex","BTCUSD",1721290452478,0.154124,64883.0,64881.0,0.023]
["bitfinex","BTCUSD",1721290452681,0.154124,64883.0,64882.0,0.0049415]
["bitfinex","BTCUSD",1721290452862,0.154124,64883.0,64882.0,0.06101724]
["bitfinex","BTCUSD",1721290453266,0.35428972,64884.0,64882.0,0.21514224]
["bitfinex","BTCUSD",1721290453267,0.04604372,64884.0,64882.0,0.21514224]
["bitfinex","BTCUSD",1721290453523,0.04604372,64884.0,64883.0,0.023]
["bitfinex","BTCUSD",1721290453720,0.20016472,64884.0,64883.0,0.05607574]
["bitfinex","BTCUSD",1721290453922,0.20016472,64884.0,64883.0,0.0610333]
["bitfinex","BTCUSD",1721290454426,0.04604372,64884.0,64883.0,0.0610333]
["bitfinex","BTCUSD",1721290454864,0.20016472,64884.0,64883.0,0.0610333]
["bitfinex","BTCUSD",1721290455054,0.8836029,64884.0,64883.0,0.0390333]
["bitfinex","BTCUSD",1721290455261,1.28630118,64884.0,64883.0,0.0400333]
["bitfinex","BTCUSD",1721290455462,1.441439,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290455639,1.34931979,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290455956,1.34931979,64884.0,64883.0,0.03607574]
["bitfinex","BTCUSD",1721290456667,1.34931979,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290457047,1.34931979,64884.0,64883.0,0.03607574]
["bitfinex","BTCUSD",1721290457427,1.34931979,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290457856,1.34931979,64884.0,64883.0,0.03607574]
["bitfinex","BTCUSD",1721290458057,1.34931979,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290458240,1.46267125,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290458454,1.46267125,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290459105,1.34749281,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290460599,1.39797965,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290461442,1.39730922,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290462174,1.18985504,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290462434,1.18998,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290462845,1.34436174,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290463691,1.36847773,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290464015,1.36847773,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290464218,1.49871131,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290464638,1.49818082,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290464846,1.78204578,64884.0,64883.0,0.03307574]
["bitfinex","BTCUSD",1721290465046,1.66064996,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290465241,1.64334312,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290465469,1.66066459,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290465621,1.66066459,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290465819,1.66066459,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290466344,1.66066459,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290466907,1.66066459,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290467107,1.66066459,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290467662,1.52220439,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290468039,1.52220439,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290468241,1.66057181,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290468445,1.52220439,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290468807,1.52220439,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290469008,1.66057181,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290469412,1.52220439,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290469621,1.52220439,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290469850,1.66057181,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290470254,1.66059593,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290470850,1.66002487,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290471061,1.36731754,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290471288,0.9046938,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290471493,0.88057745,64884.0,64883.0,0.03307574]
["bitfinex","BTCUSD",1721290471689,0.88057745,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290472148,0.88057745,64884.0,64883.0,0.03307574]
["bitfinex","BTCUSD",1721290472289,0.88057745,64884.0,64883.0,0.09607574]
["bitfinex","BTCUSD",1721290472290,0.90469155,64884.0,64883.0,0.09607574]
["bitfinex","BTCUSD",1721290472684,0.90469155,64884.0,64883.0,0.11807574]
["bitfinex","BTCUSD",1721290472685,0.13408655,64884.0,64883.0,0.11807574]
["bitfinex","BTCUSD",1721290472879,0.28820755,64884.0,64883.0,0.12303712]
["bitfinex","BTCUSD",1721290473105,0.28820755,64884.0,64883.0,0.12403712]
["bitfinex","BTCUSD",1721290473512,0.28820755,64884.0,64883.0,0.12303712]
["bitfinex","BTCUSD",1721290473720,0.28820755,64884.0,64883.0,0.12403712]
["bitfinex","BTCUSD",1721290473915,0.1782351,64884.0,64883.0,0.12403712]
["bitfinex","BTCUSD",1721290474084,0.29118597,64884.0,64883.0,0.12403712]
["bitfinex","BTCUSD",1721290474286,0.29118597,64884.0,64883.0,0.12303712]
["bitfinex","BTCUSD",1721290474503,0.29118597,64884.0,64883.0,0.12403712]
["bitfinex","BTCUSD",1721290474704,0.29118597,64884.0,64883.0,0.12303712]
["bitfinex","BTCUSD",1721290475071,0.29118597,64884.0,64883.0,0.12403712]
["bitfinex","BTCUSD",1721290475486,0.1782351,64884.0,64883.0,0.12403712]
["bitfinex","BTCUSD",1721290475665,0.97500647,64884.0,64883.0,0.04003712]
["bitfinex","BTCUSD",1721290476003,0.97500647,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290476198,0.97500647,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290476596,0.97500647,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290477005,1.42274847,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290477199,1.42182826,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290477559,1.30981289,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290477763,1.4213557,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290477968,1.55984215,64884.0,64883.0,0.03307574]
["bitfinex","BTCUSD",1721290478367,1.55984215,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290479538,1.54547047,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290480343,1.43225196,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290480492,1.33821072,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290483402,1.1029611,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290483611,1.33901581,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290484223,1.33901581,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290484625,1.36925392,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290484825,1.36925392,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290485269,1.52524467,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290486634,1.1825446,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290486816,1.52590188,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290487212,1.52590188,64884.0,64883.0,0.03407574]
["bitfinex","BTCUSD",1721290487637,1.49566377,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290488242,0.41480088,64884.0,64883.0,0.03507574]
["bitfinex","BTCUSD",1721290488573,0.41480088,64884.0,64883.0,0.12483771]
["bitfinex","BTCUSD",1721290488899,0.41480088,64884.0,64883.0,0.12383771]
["bitfinex","BTCUSD",1721290489213,0.41480088,64884.0,64883.0,0.12483771]
["bitfinex","BTCUSD",1721290489398,0.72304288,64884.0,64883.0,0.12483771]
["bitfinex","BTCUSD",1721290489619,0.4864771,64884.0,64883.0,0.12383771]
["bitfinex","BTCUSD",1721290489817,0.4864771,64884.0,64883.0,0.12483771]
["bitfinex","BTCUSD",1721290489818,0.72534306,64884.0,64883.0,0.12483771]
["bitfinex","BTCUSD",1721290490635,0.72534306,64884.0,64883.0,0.12383771]
["bitfinex","BTCUSD",1721290491523,0.72434306,64884.0,64883.0,0.12483771]
["bitfinex","BTCUSD",1721290491928,0.72434306,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290492369,0.72434306,64884.0,64883.0,0.06203771]
["bitfinex","BTCUSD",1721290492610,0.72434306,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290492795,0.53509913,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290492995,0.72429624,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290493332,0.72429624,64884.0,64883.0,0.05707574]
["bitfinex","BTCUSD",1721290493464,0.4854771,64884.0,64883.0,0.05707574]
["bitfinex","BTCUSD",1721290493666,0.4854771,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290493667,0.72406192,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290494067,0.72406192,64884.0,64883.0,0.05707574]
["bitfinex","BTCUSD",1721290494266,0.72406192,64884.0,64883.0,0.06203771]
["bitfinex","BTCUSD",1721290494855,0.72406192,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290496169,0.7232841,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290499238,0.70877235,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290500951,1.01701435,64884.0,64883.0,0.06303771]
["bitfinex","BTCUSD",1721290501376,1.01701435,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290501582,1.01944552,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290504615,0.97036336,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290504823,1.0203926,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290505438,0.7121506,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290507711,0.4854771,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290507903,0.70930474,64884.0,64883.0,0.05807574]
["bitfinex","BTCUSD",1721290508538,0.70930474,64884.0,64883.0,0.13617574]
["bitfinex","BTCUSD",1721290508729,0.40106274,64884.0,64883.0,0.13617574]
["bitfinex","BTCUSD",1721290508949,0.40106274,64884.0,64883.0,0.14113813]
["bitfinex","BTCUSD",1721290509529,0.24694174,64884.0,64883.0,0.14113813]
["bitfinex","BTCUSD",1721290509893,0.24694174,64884.0,64883.0,0.97215513]
["bitfinex","BTCUSD",1721290509894,0.05540314,64884.0,64883.0,0.97215513]
["bitfinex","BTCUSD",1721290510096,0.13877624,64889.0,64888.0,0.0604]
["bitfinex","BTCUSD",1721290510305,0.06084446,64889.0,64888.0,0.19772982]
["bitfinex","BTCUSD",1721290510505,0.06084446,64889.0,64888.0,0.66502453]
["bitfinex","BTCUSD",1721290510632,0.13877624,64891.0,64890.0,0.462319]
["bitfinex","BTCUSD",1721290510846,0.13877624,64891.0,64890.0,0.21133582]
["bitfinex","BTCUSD",1721290511028,0.19954514,64891.0,64890.0,0.2162964]
["bitfinex","BTCUSD",1721290512247,0.19954514,64891.0,64890.0,0.0621904]
["bitfinex","BTCUSD",1721290512455,0.67688924,64891.0,64890.0,0.0631904]
["bitfinex","BTCUSD",1721290512719,0.86004869,64891.0,64890.0,0.05922982]
["bitfinex","BTCUSD",1721290512887,0.86004869,64891.0,64890.0,0.06418557]
["bitfinex","BTCUSD",1721290512888,0.73765814,64891.0,64890.0,0.06418557]
["bitfinex","BTCUSD",1721290513093,0.77094444,64891.0,64890.0,0.025]
["bitfinex","BTCUSD",1721290513294,0.79505617,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721290513496,1.10326517,64891.0,64890.0,0.025]
["bitfinex","BTCUSD",1721290513875,1.09722335,64891.0,64890.0,0.025]
["bitfinex","BTCUSD",1721290514120,1.20479553,64891.0,64890.0,0.05959473]
["bitfinex","BTCUSD",1721290514829,1.09722335,64891.0,64890.0,0.05959473]
["bitfinex","BTCUSD",1721290515223,0.25090135,64891.0,64890.0,0.12259473]
["bitfinex","BTCUSD",1721290515427,0.0569915,64891.0,64890.0,0.20209473]
["bitfinex","BTCUSD",1721290515627,0.19566083,64891.0,64890.0,0.20705048]
["bitfinex","BTCUSD",1721290516033,0.0569915,64891.0,64890.0,0.20705048]
["bitfinex","BTCUSD",1721290516488,0.0569915,64891.0,64890.0,0.12755048]
["bitfinex","BTCUSD",1721290516489,0.2110955,64891.0,64890.0,0.12755048]
["bitfinex","BTCUSD",1721290516629,0.34976483,64891.0,64890.0,0.06455048]
["bitfinex","BTCUSD",1721290516833,0.47073819,64891.0,64890.0,0.06455048]
["bitfinex","BTCUSD",1721290517033,0.38370213,64891.0,64890.0,0.06455048]
["bitfinex","BTCUSD",1721290517291,1.14222013,64891.0,64890.0,0.06455048]
["bitfinex","BTCUSD",1721290517435,1.1663316,64891.0,64890.0,0.04155048]
["bitfinex","BTCUSD",1721290517647,1.74902234,64891.0,64890.0,0.03659473]
["bitfinex","BTCUSD",1721290517880,1.84902234,64891.0,64890.0,0.03659473]
["bitfinex","BTCUSD",1721290518016,2.31963134,64891.0,64890.0,0.03659473]
["bitfinex","BTCUSD",1721290518334,2.42398091,64891.0,64890.0,0.03659473]
["bitfinex","BTCUSD",1721290518761,2.42398091,64891.0,64890.0,0.03459473]
["bitfinex","BTCUSD",1721290519090,2.26963134,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721290519235,1.79902234,64891.0,64890.0,0.002]
["bitfinex","BTCUSD",1721290519438,1.79902234,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290519923,1.66854689,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290520128,1.72018246,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290521115,1.79028246,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290521334,1.94463203,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290521887,1.87453203,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290522878,1.76986264,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290523046,1.72181263,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290523939,1.49932421,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290524136,1.72486028,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290526123,1.72427696,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290527370,1.65807696,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290528409,1.50586173,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290528735,1.34986796,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290528940,1.50586299,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290529351,1.35404427,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290529762,1.27814427,64891.0,64890.0,0.03742399]
["bitfinex","BTCUSD",1721290529902,1.43413495,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290530263,1.43413495,64891.0,64890.0,0.03642399]
["bitfinex","BTCUSD",1721290530461,1.43413495,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290530616,1.27814427,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290531168,1.43413495,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290531361,1.27814427,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290531573,1.43413495,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290531777,1.27814427,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290532178,0.81555353,64891.0,64890.0,0.03642399]
["bitfinex","BTCUSD",1721290532423,0.63934464,64891.0,64890.0,0.03642399]
["bitfinex","BTCUSD",1721290532645,0.3548977,64891.0,64890.0,0.03642399]
["bitfinex","BTCUSD",1721290532871,0.2548977,64891.0,64890.0,0.03542399]
["bitfinex","BTCUSD",1721290533111,0.13865211,64893.0,64890.0,0.51123699]
["bitfinex","BTCUSD",1721290533256,0.13865211,64893.0,64891.0,0.308209]
["bitfinex","BTCUSD",1721290533498,0.13865211,64894.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721290533705,0.13865211,64894.0,64893.0,0.0578249]
["bitfinex","BTCUSD",1721290533905,0.18539002,64896.0,64893.0,0.06257167]
["bitfinex","BTCUSD",1721290534145,0.26262757,64895.0,64893.0,0.02774677]
["bitfinex","BTCUSD",1721290534255,0.39263685,64894.0,64893.0,0.02774677]
["bitfinex","BTCUSD",1721290534466,1.09743537,64894.0,64893.0,0.00474677]
["bitfinex","BTCUSD",1721290534667,1.40141711,64894.0,64893.0,0.00474677]
["bitfinex","BTCUSD",1721290534884,1.40141711,64894.0,64891.0,0.03338888]
["bitfinex","BTCUSD",1721290534885,0.462306,64892.0,64891.0,0.03338888]
["bitfinex","BTCUSD",1721290535122,0.154104,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721290535316,0.98201005,64891.0,64890.0,0.001]
["bitfinex","BTCUSD",1721290535525,0.154118,64885.0,64884.0,0.03338888]
["bitfinex","BTCUSD",1721290535727,0.21122431,64885.0,64884.0,0.03812945]
["bitfinex","BTCUSD",1721290536036,0.21122431,64885.0,64884.0,0.03338888]
["bitfinex","BTCUSD",1721290536482,0.21122431,64885.0,64884.0,0.03812945]
["bitfinex","BTCUSD",1721290536694,0.21122431,64885.0,64884.0,0.03912945]
["bitfinex","BTCUSD",1721290537187,0.21122431,64885.0,64884.0,0.04012945]
["bitfinex","BTCUSD",1721290538421,0.154118,64885.0,64884.0,0.04012945]
["bitfinex","BTCUSD",1721290538576,0.21056585,64885.0,64884.0,0.04012945]
["bitfinex","BTCUSD",1721290539223,0.51880285,64885.0,64884.0,0.03538888]
["bitfinex","BTCUSD",1721290539953,0.51880285,64885.0,64884.0,0.04012945]
["bitfinex","BTCUSD",1721290541256,0.82764142,64885.0,64884.0,0.04012945]
["bitfinex","BTCUSD",1721290541464,1.1358407,64885.0,64884.0,0.04012945]
["bitfinex","BTCUSD",1721290541713,1.13308296,64885.0,64884.0,0.03538888]
["bitfinex","BTCUSD",1721290541906,1.15719693,64885.0,64884.0,0.03538888]
["bitfinex","BTCUSD",1721290542993,1.09389693,64885.0,64884.0,0.03538888]
["bitfinex","BTCUSD",1721290543252,1.01859693,64885.0,64884.0,0.03538888]
["bitfinex","BTCUSD",1721290544558,1.01859693,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290544758,0.9663539,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290544986,1.01811992,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290545598,0.99400595,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290546836,1.01811957,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290547850,1.02070407,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290548087,0.96914042,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290548267,1.02070407,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290548643,0.71246707,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290548847,0.40029679,64885.0,64884.0,0.03630188]
["bitfinex","BTCUSD",1721290550205,0.399028,64885.0,64884.0,0.04104181]
["bitfinex","BTCUSD",1721290550953,0.20493432,64885.0,64884.0,0.04104181]
["bitfinex","BTCUSD",1721290551157,0.40028987,64885.0,64884.0,0.04104181]
["bitfinex","BTCUSD",1721290551364,0.20954747,64885.0,64884.0,0.04104181]
["bitfinex","BTCUSD",1721290552174,0.05669826,64885.0,64884.0,0.04104181]
["bitfinex","BTCUSD",1721290553516,0.21081626,64885.0,64884.0,0.04098247]
["bitfinex","BTCUSD",1721290553767,0.21081626,64885.0,64884.0,0.04198247]
["bitfinex","BTCUSD",1721290554194,0.21081626,64885.0,64884.0,0.03998247]
["bitfinex","BTCUSD",1721290554364,0.154118,64885.0,64884.0,0.04098247]
["bitfinex","BTCUSD",1721290554571,0.154118,64885.0,64884.0,0.04198247]
["bitfinex","BTCUSD",1721290554944,0.21232647,64885.0,64884.0,0.04098247]
["bitfinex","BTCUSD",1721290555468,0.21232647,64885.0,64884.0,0.04198247]
["bitfinex","BTCUSD",1721290556787,0.05820847,64885.0,64884.0,0.10468247]
["bitfinex","BTCUSD",1721290556967,0.05785876,64885.0,64884.0,0.2770635]
["bitfinex","BTCUSD",1721290557165,0.05785876,64885.0,64884.0,0.59004593]
["bitfinex","BTCUSD",1721290559466,0.154109,64889.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721290559706,0.02411169,64888.0,64886.0,0.023]
["bitfinex","BTCUSD",1721290560017,0.07577885,64888.0,64886.0,0.02774004]
["bitfinex","BTCUSD",1721290560320,0.154111,64888.0,64886.0,0.02774004]
["bitfinex","BTCUSD",1721290560553,0.154114,64887.0,64886.0,0.02774004]
["bitfinex","BTCUSD",1721290560750,0.2298558,64887.0,64886.0,0.02774004]
["bitfinex","BTCUSD",1721290561871,0.22982946,64887.0,64886.0,0.02774004]
["bitfinex","BTCUSD",1721290562508,0.02411205,64887.0,64886.0,0.06113518]
["bitfinex","BTCUSD",1721290562738,0.15411,64889.0,64886.0,0.06113518]
["bitfinex","BTCUSD",1721290562968,0.05148859,64888.0,64886.0,0.18185504]
["bitfinex","BTCUSD",1721290563185,0.154107,64890.0,64886.0,0.18185504]
["bitfinex","BTCUSD",1721290563360,0.07559894,64889.0,64888.0,0.770557]
["bitfinex","BTCUSD",1721290563565,0.00083,64891.0,64890.0,0.462319]
["bitfinex","BTCUSD",1721290563763,0.00083,64891.0,64890.0,1.2579792]
["bitfinex","BTCUSD",1721290563925,0.00083,64891.0,64890.0,1.2809792]
["bitfinex","BTCUSD",1721290564127,0.00083,64891.0,64890.0,1.40894764]
["bitfinex","BTCUSD",1721290564329,0.00083,64891.0,64890.0,1.87154238]
["bitfinex","BTCUSD",1721290565149,0.00083,64891.0,64890.0,1.87354238]
["bitfinex","BTCUSD",1721290565372,0.00083,64891.0,64890.0,1.87353651]
["bitfinex","BTCUSD",1721290565610,0.00083,64891.0,64890.0,1.87353502]
["bitfinex","BTCUSD",1721290566560,0.00083,64891.0,64890.0,1.74557394]
["bitfinex","BTCUSD",1721290567686,0.00083,64891.0,64890.0,1.81567394]
["bitfinex","BTCUSD",1721290571950,0.00083,64891.0,64890.0,1.43736094]
["bitfinex","BTCUSD",1721290572120,0.00083,64891.0,64890.0,1.50746094]
["bitfinex","BTCUSD",1721290581699,0.00083,64891.0,64890.0,1.81567394]
["bitfinex","BTCUSD",1721290582725,0.00083,64891.0,64890.0,1.9426325]
["bitfinex","BTCUSD",1721290583283,0.00083,64891.0,64890.0,1.94363239]
["bitfinex","BTCUSD",1721290583855,0.00083,64891.0,64890.0,1.94263239]
["bitfinex","BTCUSD",1721290584067,0.00083,64891.0,64890.0,1.94363239]
["bitfinex","BTCUSD",1721290584455,0.00083,64891.0,64890.0,1.81567394]
["bitfinex","BTCUSD",1721290584674,0.00083,64891.0,64890.0,1.94363239]
["bitfinex","BTCUSD",1721290585190,0.00083,64891.0,64890.0,2.02450239]
["bitfinex","BTCUSD",1721290585922,0.00083,64891.0,64890.0,2.02350239]
["bitfinex","BTCUSD",1721290586122,0.00083,64891.0,64890.0,1.97450239]
["bitfinex","BTCUSD",1721290586774,0.00083,64891.0,64890.0,2.02350239]
["bitfinex","BTCUSD",1721290587147,0.00083,64891.0,64890.0,2.02450239]
["bitfinex","BTCUSD",1721290587346,0.00083,64891.0,64890.0,2.02448805]
["bitfinex","BTCUSD",1721290587552,0.00083,64891.0,64890.0,1.89654394]
["bitfinex","BTCUSD",1721290587830,0.00083,64891.0,64890.0,2.02448805]
["bitfinex","BTCUSD",1721290591317,0.00083,64891.0,64890.0,2.02348805]
["bitfinex","BTCUSD",1721290592036,0.00083,64891.0,64890.0,2.02448805]
["bitfinex","BTCUSD",1721290593579,0.00083,64891.0,64890.0,2.08619605]
["bitfinex","BTCUSD",1721290594124,0.14413,64891.0,64890.0,1.47130505]
["bitfinex","BTCUSD",1721290594328,0.14413,64891.0,64890.0,0.93861031]
["bitfinex","BTCUSD",1721290594728,0.14413,64891.0,64890.0,0.8106662]
["bitfinex","BTCUSD",1721290594958,0.14413,64891.0,64890.0,0.8096662]
["bitfinex","BTCUSD",1721290595151,0.14413,64891.0,64890.0,0.8086662]
["bitfinex","BTCUSD",1721290595469,0.14413,64891.0,64890.0,0.8106662]
["bitfinex","BTCUSD",1721290595657,0.14413,64891.0,64890.0,0.8326662]
["bitfinex","BTCUSD",1721290595817,0.14413,64891.0,64890.0,0.8316662]
["bitfinex","BTCUSD",1721290596012,0.14413,64891.0,64890.0,0.8336662]
["bitfinex","BTCUSD",1721290597267,0.14413,64891.0,64890.0,1.1418792]
["bitfinex","BTCUSD",1721290597268,0.08193,64891.0,64890.0,1.1418792]
["bitfinex","BTCUSD",1721290597468,0.00083,64891.0,64890.0,1.26984449]
["bitfinex","BTCUSD",1721290598077,0.00083,64891.0,64890.0,1.42422623]
["bitfinex","BTCUSD",1721290599878,0.00083,64891.0,64890.0,1.42421734]
["bitfinex","BTCUSD",1721290600323,0.00083,64891.0,64890.0,1.59941734]
["bitfinex","BTCUSD",1721290602881,0.00083,64891.0,64890.0,1.59941798]
["bitfinex","BTCUSD",1721290603102,0.00083,64891.0,64890.0,1.90763098]
["bitfinex","BTCUSD",1721290603904,0.00083,64891.0,64890.0,1.90663098]
["bitfinex","BTCUSD",1721290604308,0.00083,64891.0,64890.0,1.90763098]
["bitfinex","BTCUSD",1721290604513,0.00083,64891.0,64890.0,1.90663098]
["bitfinex","BTCUSD",1721290605108,0.00083,64891.0,64890.0,1.42321798]
["bitfinex","BTCUSD",1721290605380,0.00083,64891.0,64890.0,1.42421798]
["bitfinex","BTCUSD",1721290605563,0.00083,64891.0,64890.0,1.42321798]
["bitfinex","BTCUSD",1721290605750,0.00083,64891.0,64890.0,1.42221798]
["bitfinex","BTCUSD",1721290605911,0.00083,64891.0,64890.0,1.2618658]
["bitfinex","BTCUSD",1721290606112,0.00083,64891.0,64890.0,1.39082991]
["bitfinex","BTCUSD",1721290606310,0.00083,64891.0,64890.0,1.42470785]
["bitfinex","BTCUSD",1721290607547,0.00083,64891.0,64890.0,0.525936]
["bitfinex","BTCUSD",1721290607753,0.297834,64891.0,64890.0,0.039617]
["bitfinex","BTCUSD",1721290607957,0.297834,64891.0,64890.0,0.040617]
["bitfinex","BTCUSD",1721290607958,0.34795645,64891.0,64890.0,0.040617]
["bitfinex","BTCUSD",1721290608155,0.34795645,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290608340,0.34795645,64891.0,64890.0,0.04157175]
["bitfinex","BTCUSD",1721290608737,0.65616545,64891.0,64890.0,0.04057175]
["bitfinex","BTCUSD",1721290608941,0.606043,64891.0,64890.0,0.04157175]
["bitfinex","BTCUSD",1721290609142,0.96287848,64891.0,64890.0,0.04157175]
["bitfinex","BTCUSD",1721290609386,0.96287848,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290609585,0.65466948,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290609785,0.65466948,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290609989,0.65466948,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290610150,0.65466948,64891.0,64890.0,0.05887794]
["bitfinex","BTCUSD",1721290610957,0.19235648,64891.0,64890.0,0.05787794]
["bitfinex","BTCUSD",1721290611360,0.287285,64891.0,64890.0,0.06357788]
["bitfinex","BTCUSD",1721290611604,0.287285,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290611816,0.287285,64891.0,64890.0,0.06357788]
["bitfinex","BTCUSD",1721290612033,0.44039518,64891.0,64890.0,0.06357788]
["bitfinex","BTCUSD",1721290612218,0.34802836,64891.0,64890.0,0.06357788]
["bitfinex","BTCUSD",1721290612401,0.44038849,64891.0,64890.0,0.06357788]
["bitfinex","BTCUSD",1721290612603,0.44038849,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290613122,0.34802836,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290613296,0.46346442,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290613548,0.34802836,64891.0,64890.0,0.06357788]
["bitfinex","BTCUSD",1721290613941,0.34802836,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290615260,0.34547042,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290615411,0.46087543,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290616621,0.297834,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290616916,0.46008613,64891.0,64890.0,0.06457788]
["bitfinex","BTCUSD",1721290618102,0.46008613,64891.0,64890.0,0.04157788]
["bitfinex","BTCUSD",1721290618103,0.76829513,64891.0,64890.0,0.04157788]
["bitfinex","BTCUSD",1721290618276,1.26932228,64891.0,64890.0,0.04157788]
["bitfinex","BTCUSD",1721290618479,1.26932228,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290618480,1.222461,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290618675,1.26682679,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290619250,1.26682679,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290619444,1.26682679,64891.0,64890.0,0.03487794]
["bitfinex","BTCUSD",1721290619644,1.56137226,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290619887,1.61346939,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290620511,1.47294297,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290620829,1.42084584,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290620952,1.37684274,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290621154,1.41974824,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290623958,1.42141009,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290624847,1.53667409,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290625045,1.42141009,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290625413,1.42141009,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290625608,1.42141009,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290625867,1.42141009,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290626669,1.42141009,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290626873,1.42141009,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290627079,1.42038063,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290627265,1.42038063,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290627839,1.42038063,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290628308,1.53560784,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290630543,1.53560784,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290631171,1.53560784,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290631772,1.42038063,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290632088,1.53560784,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290632446,1.0730171,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290632672,0.95778989,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290633120,1.0730171,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290633343,0.96681137,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290633517,1.12555677,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290634393,1.01034733,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290634597,1.16472907,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290635421,1.16472907,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290635829,1.47293807,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290636025,1.26727416,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290636497,1.2237382,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290636674,1.2237382,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290636675,1.26504943,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290637094,1.26504943,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290637291,1.26504943,64891.0,64890.0,0.03587794]
["bitfinex","BTCUSD",1721290637523,1.26504943,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290637801,1.16250434,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290639569,1.06863374,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290639759,0.39216291,64891.0,64890.0,0.03687794]
["bitfinex","BTCUSD",1721290639963,0.21045522,64891.0,64890.0,0.04161652]
["bitfinex","BTCUSD",1721290640167,0.21045522,64891.0,64890.0,0.90582017]
["bitfinex","BTCUSD",1721290640168,0.04694369,64891.0,64890.0,0.90582017]
["bitfinex","BTCUSD",1721290640363,0.04694369,64891.0,64890.0,1.21303317]
["bitfinex","BTCUSD",1721290640364,0.00083,64891.0,64890.0,1.21303317]
["bitfinex","BTCUSD",1721290640606,0.00083,64891.0,64890.0,1.21403317]
["bitfinex","BTCUSD",1721290640877,0.00083,64891.0,64890.0,1.21503317]
["bitfinex","BTCUSD",1721290641311,0.00083,64891.0,64890.0,1.21403317]
["bitfinex","BTCUSD",1721290641736,0.00083,64891.0,64890.0,1.21503317]
["bitfinex","BTCUSD",1721290642936,0.00083,64891.0,64890.0,1.21403317]
["bitfinex","BTCUSD",1721290643254,0.00083,64891.0,64890.0,1.21503317]
["bitfinex","BTCUSD",1721290645389,0.00083,64891.0,64890.0,1.18015523]
["bitfinex","BTCUSD",1721290646203,0.00083,64891.0,64890.0,1.17915523]
["bitfinex","BTCUSD",1721290646400,0.00083,64891.0,64890.0,1.18015523]
["bitfinex","BTCUSD",1721290647355,0.00083,64891.0,64890.0,1.17915523]
["bitfinex","BTCUSD",1721290647570,0.00083,64891.0,64890.0,1.18015523]
["bitfinex","BTCUSD",1721290648567,0.00083,64891.0,64890.0,1.21380071]
["bitfinex","BTCUSD",1721290651498,0.00083,64891.0,64890.0,0.04038406]
["bitfinex","BTCUSD",1721290651696,0.82822474,64891.0,64890.0,0.04038406]
["bitfinex","BTCUSD",1721290651898,1.18077762,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290652143,1.4848953,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290652340,1.67512418,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290652495,1.7996691,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290652701,1.66116578,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290652910,1.81551535,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290653252,1.81551535,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290654438,1.74541535,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290654578,1.74541535,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290654989,1.55300489,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290655195,1.74235553,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290658201,1.55300489,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290658397,1.7398931,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290660833,1.74257822,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290661446,1.74268372,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290661637,2.26329272,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290661784,2.36329272,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290661979,2.82733778,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290662183,2.84690172,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290663140,2.84690172,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290663346,2.84690172,64891.0,64890.0,0.03364548]
["bitfinex","BTCUSD",1721290663559,2.84690172,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290663765,2.84690172,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290664115,2.84690172,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290664343,2.65990801,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290664517,2.83697282,64891.0,64890.0,0.03564548]
["bitfinex","BTCUSD",1721290664717,2.83697282,64891.0,64890.0,0.03464548]
["bitfinex","BTCUSD",1721290664924,2.83697282,64891.0,64890.0,0.03364548]
["bitfinex","BTCUSD",1721290665125,0.505716,64886.0,64885.0,0.000913]
["bitfinex","BTCUSD",1721290665323,1.7320887,64886.0,64885.0,0.03562405]
["bitfinex","BTCUSD",1721290665509,2.50432483,64886.0,64885.0,0.03562405]
["bitfinex","BTCUSD",1721290667438,2.17148789,64886.0,64885.0,0.03562405]
["bitfinex","BTCUSD",1721290667605,2.5033029,64886.0,64885.0,0.03562405]
["bitfinex","BTCUSD",1721290668000,2.5033029,64886.0,64885.0,0.03662405]
["bitfinex","BTCUSD",1721290668428,2.34761047,64886.0,64885.0,0.03662405]
["bitfinex","BTCUSD",1721290669810,2.34761047,64886.0,64863.0,0.28477]
["bitfinex","BTCUSD",1721290669811,2.46586647,64886.0,64863.0,0.05]
["bitfinex","BTCUSD",1721290670035,2.46586647,64886.0,64883.0,5.7e-07]
["bitfinex","BTCUSD",1721290670036,2.45688753,64884.0,64883.0,5.7e-07]
["bitfinex","BTCUSD",1721290670191,3.31647472,64884.0,64883.0,7.7e-07]
["bitfinex","BTCUSD",1721290670397,0.154168,64864.0,64863.0,0.05]
["bitfinex","BTCUSD",1721290670600,1.04789341,64864.0,64863.0,0.08505977]
["bitfinex","BTCUSD",1721290670796,1.24098678,64864.0,64863.0,0.08505977]
["bitfinex","BTCUSD",1721290671250,1.35352744,64864.0,64863.0,0.08505977]
["bitfinex","BTCUSD",1721290671427,1.46872899,64864.0,64863.0,0.06005977]
["bitfinex","BTCUSD",1721290671628,1.46872899,64864.0,64863.0,0.06105977]
["bitfinex","BTCUSD",1721290671840,1.46872899,64864.0,64863.0,0.04800444]
["bitfinex","BTCUSD",1721290672244,1.62311073,64864.0,64863.0,0.04800444]
["bitfinex","BTCUSD",1721290672504,1.60790918,64864.0,64863.0,0.04800444]
["bitfinex","BTCUSD",1721290673049,1.60790918,64864.0,64863.0,0.04900444]
["bitfinex","BTCUSD",1721290673718,1.60278216,64864.0,64863.0,0.04800444]
["bitfinex","BTCUSD",1721290673920,1.60278216,64864.0,64863.0,0.04700444]
["bitfinex","BTCUSD",1721290674173,1.91111916,64864.0,64863.0,0.04900444]
["bitfinex","BTCUSD",1721290674539,1.60278216,64864.0,64863.0,0.04900444]
["bitfinex","BTCUSD",1721290675344,1.71780024,64864.0,64863.0,0.04900444]
["bitfinex","BTCUSD",1721290675764,1.71780024,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290676148,1.60278216,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290676334,1.694775,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290676797,1.6345014,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290677012,1.60312521,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290677376,2.0034186,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290677679,2.0534186,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290677893,2.01387202,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290678279,1.91146221,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290678631,1.96146221,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290678830,2.17626853,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290679032,2.12626853,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290679210,2.2912045,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290679393,2.12626853,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290679933,2.12485375,64864.0,64863.0,0.026]
["bitfinex","BTCUSD",1721290680346,2.26939297,64864.0,64863.0,0.026]
["bitfinex","BTCUSD",1721290680491,2.26939297,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290681088,1.92381383,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290681318,1.80224268,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290681531,1.84817806,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290682401,1.80224268,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290684135,1.74958764,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290689328,1.80221688,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290690515,1.87241688,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290691845,1.81978764,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290692049,1.87129065,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290693111,1.92129065,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290693284,2.22962765,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290693681,2.29849239,64864.0,64863.0,0.027]
["bitfinex","BTCUSD",1721290693880,2.29849239,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290694411,2.2537542,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290694611,2.36261439,64864.0,64863.0,0.02595]
["bitfinex","BTCUSD",1721290695017,2.36192277,64864.0,64863.0,0.02595]
["bitfinex","BTCUSD",1721290695217,2.27001251,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290695397,2.38490033,64864.0,64863.0,0.02595]
["bitfinex","BTCUSD",1721290695600,2.38490033,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290695797,2.38490033,64864.0,64863.0,0.02595]
["bitfinex","BTCUSD",1721290696460,2.27001251,64864.0,64863.0,0.02595]
["bitfinex","BTCUSD",1721290696945,2.27001251,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290697365,2.22001251,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290697527,2.33503012,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290698183,2.33514028,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290698344,2.22012439,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290699716,2.27012439,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290701312,2.269958,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290701948,2.26727176,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290704223,2.14707176,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290704436,2.14956495,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290704640,2.217496,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290704884,1.11728134,64864.0,64863.0,0.02695]
["bitfinex","BTCUSD",1721290705118,1.42561834,64864.0,64863.0,0.08955]
["bitfinex","BTCUSD",1721290705346,1.51773918,64864.0,64863.0,0.08955]
["bitfinex","BTCUSD",1721290705565,0.1920576,64864.0,64863.0,0.08955]
["bitfinex","BTCUSD",1721290705803,0.11514605,64865.0,64863.0,0.3516483]
["bitfinex","BTCUSD",1721290705804,0.0460799,64865.0,64863.0,0.3516483]
["bitfinex","BTCUSD",1721290706016,0.154151,64872.0,64866.0,0.154161]
["bitfinex","BTCUSD",1721290706017,0.0460799,64870.0,64866.0,0.154161]
["bitfinex","BTCUSD",1721290706231,0.22327034,64872.0,64869.0,0.0655]
["bitfinex","BTCUSD",1721290706232,0.154152,64871.0,64869.0,0.0655]
["bitfinex","BTCUSD",1721290706476,0.154152,64871.0,64870.0,0.1467]
["bitfinex","BTCUSD",1721290706477,0.0460799,64871.0,64870.0,0.1467]
["bitfinex","BTCUSD",1721290706677,0.0460799,64871.0,64870.0,0.15134237]
["bitfinex","BTCUSD",1721290707096,0.0460799,64872.0,64871.0,0.0655]
["bitfinex","BTCUSD",1721290707316,0.20291275,64873.0,64871.0,0.0655]
["bitfinex","BTCUSD",1721290707527,0.22597995,64873.0,64871.0,0.0701423]
["bitfinex","BTCUSD",1721290707740,0.22597995,64873.0,64871.0,0.0655]
["bitfinex","BTCUSD",1721290708162,0.154149,64872.0,64871.0,0.0655]
["bitfinex","BTCUSD",1721290708403,0.3232961,64872.0,64871.0,0.0655]
["bitfinex","BTCUSD",1721290708619,1.15055556,64872.0,64871.0,0.0056423]
["bitfinex","BTCUSD",1721290708823,1.26580073,64872.0,64871.0,0.002]
["bitfinex","BTCUSD",1721290709047,1.096639,64872.0,64871.0,0.002]
["bitfinex","BTCUSD",1721290709255,1.16084572,64872.0,64871.0,0.001]
["bitfinex","BTCUSD",1721290709467,1.04555663,64872.0,64871.0,0.002]
["bitfinex","BTCUSD",1721290710202,1.04555663,64872.0,64871.0,0.001]
["bitfinex","BTCUSD",1721290710418,1.09481951,64872.0,64871.0,0.002]
["bitfinex","BTCUSD",1721290710623,1.04376783,64872.0,64871.0,0.001]
["bitfinex","BTCUSD",1721290710860,0.154157,64869.0,64867.0,0.0628]
["bitfinex","BTCUSD",1721290711066,0.11089355,64868.0,64867.0,0.0628]
["bitfinex","BTCUSD",1721290711711,0.11119247,64868.0,64867.0,0.0628]
["bitfinex","BTCUSD",1721290711878,0.01893801,64868.0,64867.0,0.0628]
["bitfinex","BTCUSD",1721290712239,0.01893801,64868.0,64867.0,0.0648]
["bitfinex","BTCUSD",1721290712240,0.11106561,64868.0,64867.0,0.0648]
["bitfinex","BTCUSD",1721290712439,0.11108945,64868.0,64867.0,0.604584]
["bitfinex","BTCUSD",1721290712640,0.0922783,64870.0,64868.0,0.0773]
["bitfinex","BTCUSD",1721290712852,0.0922783,64870.0,64869.0,0.218456]
["bitfinex","BTCUSD",1721290712853,0.06921146,64870.0,64869.0,0.218456]
["bitfinex","BTCUSD",1721290713212,0.06921146,64870.0,64869.0,0.911382]
["bitfinex","BTCUSD",1721290713480,0.0214281,64871.0,64869.0,0.911382]
["bitfinex","BTCUSD",1721290713481,0.04614094,64871.0,64870.0,0.308308]
["bitfinex","BTCUSD",1721290713678,0.04613626,64875.0,64874.0,0.601833]
["bitfinex","BTCUSD",1721290713877,0.474,64878.0,64874.0,0.601833]
["bitfinex","BTCUSD",1721290713878,0.04613626,64876.0,64875.0,0.293542]
["bitfinex","BTCUSD",1721290714013,0.04613626,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1721290714217,0.09227252,64884.0,64882.0,0.616502]
["bitfinex","BTCUSD",1721290714218,0.06920439,64884.0,64882.0,0.616502]
["bitfinex","BTCUSD",1721290714416,0.04611271,64885.0,64880.0,0.31288462]
["bitfinex","BTCUSD",1721290714642,0.04611271,64885.0,64884.0,0.538163]
["bitfinex","BTCUSD",1721290714888,0.04611271,64885.0,64884.0,0.622163]
["bitfinex","BTCUSD",1721290715024,0.04611271,64885.0,64884.0,0.6267526]
["bitfinex","BTCUSD",1721290715447,0.04694271,64886.0,64885.0,0.462355]
["bitfinex","BTCUSD",1721290715843,0.04694271,64886.0,64885.0,0.46693468]
["bitfinex","BTCUSD",1721290716044,0.04694271,64886.0,64885.0,0.53263468]
["bitfinex","BTCUSD",1721290716286,0.04694271,64886.0,64885.0,1.17210868]
["bitfinex","BTCUSD",1721290716287,0.00083,64886.0,64885.0,1.17210868]
["bitfinex","BTCUSD",1721290716483,0.00083,64886.0,64885.0,0.94447168]
["bitfinex","BTCUSD",1721290717321,0.00083,64886.0,64885.0,0.63623468]
["bitfinex","BTCUSD",1721290717872,0.00083,64886.0,64885.0,0.30499768]
["bitfinex","BTCUSD",1721290718075,0.00083,64886.0,64885.0,0.15087968]
["bitfinex","BTCUSD",1721290718276,0.00083,64886.0,64885.0,0.30599768]
["bitfinex","BTCUSD",1721290718920,0.00083,64886.0,64885.0,0.30699768]
["bitfinex","BTCUSD",1721290719942,0.00083,64886.0,64885.0,0.15287968]
["bitfinex","BTCUSD",1721290720148,0.00083,64886.0,64885.0,0.30699768]
["bitfinex","BTCUSD",1721290721079,0.00083,64886.0,64885.0,0.30599768]
["bitfinex","BTCUSD",1721290721511,0.00083,64886.0,64885.0,0.61523468]
["bitfinex","BTCUSD",1721290722316,0.00083,64886.0,64885.0,0.61423468]
["bitfinex","BTCUSD",1721290722753,0.00083,64886.0,64885.0,0.63823468]
["bitfinex","BTCUSD",1721290724251,0.00083,64886.0,64885.0,0.32999768]
["bitfinex","BTCUSD",1721290724583,0.8977875,64886.0,64885.0,0.00657968]
["bitfinex","BTCUSD",1721290725063,0.8977875,64886.0,64885.0,0.002]
["bitfinex","BTCUSD",1721290725594,0.308242,64884.0,64879.0,0.023]
["bitfinex","BTCUSD",1721290725793,0.154131,64880.0,64878.0,0.023]
["bitfinex","BTCUSD",1721290726194,0.154128,64882.0,64878.0,0.023]
["bitfinex","BTCUSD",1721290726374,0.154128,64881.0,64878.0,0.023]
["bitfinex","BTCUSD",1721290726802,0.154128,64881.0,64879.0,0.001]
["bitfinex","BTCUSD",1721290727624,0.154128,64881.0,64878.0,0.024]
["bitfinex","BTCUSD",1721290728034,0.154128,64881.0,64878.0,0.023]
["bitfinex","BTCUSD",1721290728176,0.154128,64881.0,64879.0,0.001]
["bitfinex","BTCUSD",1721290728630,0.154128,64881.0,64878.0,0.023]
["bitfinex","BTCUSD",1721290728840,0.154128,64881.0,64880.0,0.00417578]
["bitfinex","BTCUSD",1721290729039,0.154128,64881.0,64879.0,0.00417584]
["bitfinex","BTCUSD",1721290730182,0.154128,64881.0,64880.0,0.001]
["bitfinex","BTCUSD",1721290730439,0.154128,64881.0,64880.0,0.00517578]
["bitfinex","BTCUSD",1721290730585,0.154128,64881.0,64880.0,0.00417578]
["bitfinex","BTCUSD",1721290731944,0.462384,64881.0,64880.0,0.00417578]
["bitfinex","BTCUSD",1721290732371,0.154128,64881.0,64880.0,0.00417578]
["bitfinex","BTCUSD",1721290732543,0.154128,64881.0,64880.0,0.00617578]
["bitfinex","BTCUSD",1721290732764,0.462384,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721290732919,0.462384,64881.0,64880.0,0.00617578]
["bitfinex","BTCUSD",1721290732920,0.49592922,64881.0,64880.0,0.00617578]
["bitfinex","BTCUSD",1721290733098,0.462384,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721290733727,0.154128,64881.0,64880.0,0.002]
["bitfinex","BTCUSD",1721290733883,0.154128,64881.0,64880.0,0.0644]
["bitfinex","BTCUSD",1721290734089,0.154128,64881.0,64880.0,0.06857578]
["bitfinex","BTCUSD",1721290734773,0.388762,64886.0,64880.0,0.06857578]
["bitfinex","BTCUSD",1721290734774,0.00083,64886.0,64881.0,0.0811]
["bitfinex","BTCUSD",1721290734975,0.00083,64886.0,64882.0,0.308251]
["bitfinex","BTCUSD",1721290735183,0.00083,64886.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721290735349,0.00083,64886.0,64884.0,0.023]
["bitfinex","BTCUSD",1721290735542,0.002794,64885.0,64884.0,0.023]
["bitfinex","BTCUSD",1721290735746,0.154946,64886.0,64884.0,0.023]
["bitfinex","BTCUSD",1721290736168,0.002794,64885.0,64883.0,0.023]
["bitfinex","BTCUSD",1721290736756,0.002794,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290737150,0.002794,64885.0,64883.0,0.023]
["bitfinex","BTCUSD",1721290737610,0.002794,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290738196,0.23408679,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290738509,0.53952979,64885.0,64884.0,0.024]
["bitfinex","BTCUSD",1721290738836,0.53952979,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290739008,0.53952979,64885.0,64884.0,0.024]
["bitfinex","BTCUSD",1721290739415,0.84776679,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290740000,0.84776679,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290740392,1.19519575,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290740794,1.87311449,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290740999,2.02246138,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290741197,2.09136915,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290741453,2.04657808,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290741792,2.04657808,64885.0,64868.0,0.0639]
["bitfinex","BTCUSD",1721290741997,0.154152,64871.0,64869.0,0.00418319]
["bitfinex","BTCUSD",1721290742513,0.154152,64871.0,64870.0,0.023]
["bitfinex","BTCUSD",1721290742701,0.154152,64871.0,64869.0,0.023]
["bitfinex","BTCUSD",1721290743126,0.154149,64873.0,64870.0,0.00418312]
["bitfinex","BTCUSD",1721290743302,0.154149,64873.0,64871.0,0.023]
["bitfinex","BTCUSD",1721290743704,0.154149,64873.0,64872.0,0.004183]
["bitfinex","BTCUSD",1721290744105,0.308268,64879.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721290744106,0.154142,64876.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721290744510,0.154142,64876.0,64874.0,0.02718287]
["bitfinex","BTCUSD",1721290745089,0.154138,64877.0,64874.0,0.02718287]
["bitfinex","BTCUSD",1721290745295,0.574,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721290745296,0.474,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721290745495,0.474,64884.0,64883.0,0.319823]
["bitfinex","BTCUSD",1721290745728,0.474,64884.0,64883.0,0.16989403]
["bitfinex","BTCUSD",1721290746298,0.474,64884.0,64883.0,0.32401703]
["bitfinex","BTCUSD",1721290746934,0.474,64884.0,64883.0,0.63226403]
["bitfinex","BTCUSD",1721290747112,0.474,64884.0,64883.0,0.94051103]
["bitfinex","BTCUSD",1721290748408,0.474,64884.0,64883.0,0.94151103]
["bitfinex","BTCUSD",1721290748804,0.00083,64885.0,64884.0,0.462363]
["bitfinex","BTCUSD",1721290749111,0.00083,64885.0,64884.0,0.177121]
["bitfinex","BTCUSD",1721290749310,0.00083,64885.0,64884.0,0.18131497]
["bitfinex","BTCUSD",1721290749467,0.00083,64885.0,64884.0,0.02719397]
["bitfinex","BTCUSD",1721290749844,0.154948,64885.0,64884.0,0.00419397]
["bitfinex","BTCUSD",1721290750018,0.463185,64885.0,64884.0,0.00419397]
["bitfinex","BTCUSD",1721290750241,0.154124,64883.0,64879.0,0.0643]
["bitfinex","BTCUSD",1721290750409,0.04691832,64885.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721290750587,0.002794,64884.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721290750952,0.20383232,64885.0,64883.0,0.002]
["bitfinex","BTCUSD",1721290751158,0.20020932,64884.0,64883.0,0.002]
["bitfinex","BTCUSD",1721290751293,0.04608832,64884.0,64883.0,0.001]
["bitfinex","BTCUSD",1721290751492,0.22408148,64885.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721290751698,0.04892141,64884.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721290751928,0.04892141,64884.0,64882.0,0.155125]
["bitfinex","BTCUSD",1721290751929,0.04612741,64884.0,64882.0,0.155125]
["bitfinex","BTCUSD",1721290752119,0.06913248,64884.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721290752439,0.06913248,64884.0,64883.0,0.001]
["bitfinex","BTCUSD",1721290752647,0.06913248,64884.0,64883.0,0.002]
["bitfinex","BTCUSD",1721290752823,0.06913248,64884.0,64883.0,0.001]
["bitfinex","BTCUSD",1721290752988,0.00083,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721290753185,0.00083,64885.0,64884.0,0.919605]
["bitfinex","BTCUSD",1721290753186,0.003624,64885.0,64884.0,0.919605]
["bitfinex","BTCUSD",1721290753461,0.00083,64885.0,64884.0,1.250847]
["bitfinex","BTCUSD",1721290755030,0.00083,64885.0,64884.0,1.251847]
["bitfinex","BTCUSD",1721290755415,0.00083,64885.0,64884.0,0.635363]
["bitfinex","BTCUSD",1721290755620,0.00083,64885.0,64884.0,0.0916]
["bitfinex","BTCUSD",1721290755837,0.04696355,64885.0,64884.0,0.245721]
["bitfinex","BTCUSD",1721290756041,0.04696783,64885.0,64884.0,0.245721]
["bitfinex","BTCUSD",1721290756644,0.04696783,64885.0,64884.0,0.553963]
["bitfinex","BTCUSD",1721290756872,0.00083,64885.0,64884.0,0.553963]
["bitfinex","BTCUSD",1721290757100,0.07003674,64885.0,64884.0,0.553963]
["bitfinex","BTCUSD",1721290757251,0.00083,64885.0,64884.0,0.553963]
["bitfinex","BTCUSD",1721290757455,0.07003674,64885.0,64884.0,0.553963]
["bitfinex","BTCUSD",1721290758062,0.00083,64885.0,64884.0,0.487363]
["bitfinex","BTCUSD",1721290758253,0.49001641,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290758450,0.95516541,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290758758,0.95237141,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290759165,0.95077931,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290759369,1.41339805,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290759568,1.41339805,64885.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721290759569,0.154133,64879.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721290759786,0.1154273,64877.0,64875.0,0.177141]
["bitfinex","BTCUSD",1721290760127,0.14948461,64876.0,64875.0,0.18131625]
["bitfinex","BTCUSD",1721290760430,0.14948461,64876.0,64875.0,0.02717525]
["bitfinex","BTCUSD",1721290761186,0.03405731,64876.0,64875.0,0.18131725]
["bitfinex","BTCUSD",1721290761386,0.12639241,64876.0,64875.0,0.18131725]
["bitfinex","BTCUSD",1721290761813,0.03405731,64876.0,64875.0,0.18131725]
["bitfinex","BTCUSD",1721290762024,0.14948461,64876.0,64875.0,0.18131725]
["bitfinex","BTCUSD",1721290762228,0.154133,64879.0,64875.0,0.18131725]
["bitfinex","BTCUSD",1721290762578,0.11540614,64877.0,64875.0,0.18131725]
["bitfinex","BTCUSD",1721290762920,0.11540614,64877.0,64875.0,0.18231725]
["bitfinex","BTCUSD",1721290763351,0.11540614,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1721290763513,0.11540614,64877.0,64876.0,0.17714]
["bitfinex","BTCUSD",1721290763514,0.03007925,64877.0,64876.0,0.17714]
["bitfinex","BTCUSD",1721290763710,0.11540614,64878.0,64877.0,0.462412]
["bitfinex","BTCUSD",1721290763909,0.13848737,64884.0,64877.0,0.462412]
["bitfinex","BTCUSD",1721290763910,0.11540614,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1721290764155,0.11540614,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1721290764315,0.00083,64885.0,64880.0,0.770652]
["bitfinex","BTCUSD",1721290764316,0.11540614,64881.0,64880.0,0.770652]
["bitfinex","BTCUSD",1721290764516,0.03256369,64884.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721290764707,0.03243934,64883.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721290764911,0.00083,64885.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721290764912,0.003624,64885.0,64883.0,0.15830623]
["bitfinex","BTCUSD",1721290765205,0.03243874,64884.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721290765398,0.003624,64885.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721290765613,0.03341204,64884.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721290766368,0.03341204,64884.0,64883.0,0.155122]
["bitfinex","BTCUSD",1721290766790,0.03341204,64884.0,64883.0,0.156122]
["bitfinex","BTCUSD",1721290767372,0.03341204,64884.0,64883.0,0.155122]
["bitfinex","BTCUSD",1721290768468,0.03273291,64884.0,64883.0,0.155122]
["bitfinex","BTCUSD",1721290771564,0.03273291,64884.0,64883.0,0.463369]
["bitfinex","BTCUSD",1721290771848,0.003624,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721290771998,0.0358214,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721290772205,0.0330274,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721290773538,0.0330274,64885.0,64884.0,0.155121]
["bitfinex","BTCUSD",1721290773715,0.0330274,64885.0,64884.0,0.15931104]
["bitfinex","BTCUSD",1721290774087,0.0330274,64885.0,64884.0,0.16031104]
["bitfinex","BTCUSD",1721290774876,0.03420687,64885.0,64884.0,0.16031104]
["bitfinex","BTCUSD",1721290775081,0.03420687,64885.0,64884.0,0.46855304]
["bitfinex","BTCUSD",1721290775556,0.03420687,64885.0,64884.0,0.16031104]
["bitfinex","BTCUSD",1721290776161,0.03420687,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290776388,0.08573789,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290776725,0.08294389,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290777280,0.22150242,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290777486,0.08294389,64885.0,64884.0,0.16031104]
["bitfinex","BTCUSD",1721290777889,0.00083,64885.0,64884.0,0.16031104]
["bitfinex","BTCUSD",1721290778093,0.00083,64885.0,64884.0,0.86079504]
["bitfinex","BTCUSD",1721290778299,0.03363617,64885.0,64884.0,0.86079504]
["bitfinex","BTCUSD",1721290779755,0.03363617,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290781026,0.03663991,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290781224,0.03665721,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290784140,0.00083,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290784340,0.03577289,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290787446,0.03647241,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290788208,0.03647241,64885.0,64884.0,0.79879504]
["bitfinex","BTCUSD",1721290789292,0.03647241,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290789762,0.03647241,64885.0,64884.0,0.79879504]
["bitfinex","BTCUSD",1721290790200,0.03647241,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290790650,0.03653818,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290793666,0.03622518,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290796899,0.03623265,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290799904,0.00083,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290800467,0.03648651,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290802279,0.02866767,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290805495,0.02787336,64885.0,64884.0,0.79979504]
["bitfinex","BTCUSD",1721290805897,0.16947336,64885.0,64884.0,0.02919004]
["bitfinex","BTCUSD",1721290806232,0.16947336,64885.0,64884.0,0.18331104]
["bitfinex","BTCUSD",1721290806544,0.16947336,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290807101,0.38093393,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290807932,0.3293154,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290808539,0.2801889,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290808861,0.32906325,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290809219,0.48318125,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290810869,0.62191533,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290811036,0.53456501,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290811250,0.62262031,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290811454,0.3206601,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290811659,0.48639341,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290812031,0.62267037,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290812231,0.62236798,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290812439,0.48363063,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290814572,0.3206601,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290814769,0.48179172,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290815090,0.32767372,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290815297,0.48179172,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290815649,0.48447665,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290817299,0.79271365,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290817475,1.23445814,64885.0,64884.0,0.00619004]
["bitfinex","BTCUSD",1721290817833,1.45892328,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290818030,1.86716028,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290818538,1.86716028,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290818750,1.86716028,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290819841,1.86716028,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290820206,1.86716028,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290820834,1.85754052,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721290821035,1.85754052,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721290821552,0.237347,64873.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721290821754,0.1155919,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721290821913,0.1155919,64871.0,64870.0,0.177154]
["bitfinex","BTCUSD",1721290822522,0.1155919,64871.0,64870.0,0.023]
["bitfinex","BTCUSD",1721290822919,0.13684498,64871.0,64869.0,0.023]
["bitfinex","BTCUSD",1721290823118,0.1136603,64870.0,64869.0,0.023]
["bitfinex","BTCUSD",1721290823319,0.1136603,64870.0,64869.0,0.177156]
["bitfinex","BTCUSD",1721290823521,0.02125308,64870.0,64869.0,0.177156]
["bitfinex","BTCUSD",1721290824143,0.1367366,64870.0,64869.0,0.177156]
["bitfinex","BTCUSD",1721290824624,0.02125308,64870.0,64869.0,0.177156]
["bitfinex","BTCUSD",1721290824943,0.02125308,64870.0,64869.0,0.178156]
["bitfinex","BTCUSD",1721290825142,0.11546225,64870.0,64869.0,0.177156]
["bitfinex","BTCUSD",1721290825346,0.13671533,64870.0,64869.0,0.177156]
["bitfinex","BTCUSD",1721290825587,0.02125308,64870.0,64869.0,0.178156]
["bitfinex","BTCUSD",1721290826189,0.11361629,64870.0,64869.0,0.93846485]
["bitfinex","BTCUSD",1721290826361,0.154126,64882.0,64869.0,0.93846485]
["bitfinex","BTCUSD",1721290826362,0.0692737,64871.0,64870.0,0.77077]
["bitfinex","BTCUSD",1721290826576,0.0692737,64871.0,64870.0,1.44415974]
["bitfinex","BTCUSD",1721290826781,0.0692737,64874.0,64873.0,0.522441]
["bitfinex","BTCUSD",1721290826998,0.61271028,64883.0,64880.0,0.30826]
["bitfinex","BTCUSD",1721290826999,0.474,64883.0,64880.0,0.30826]
["bitfinex","BTCUSD",1721290827225,0.02311136,64882.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721290827435,0.02311136,64882.0,64881.0,0.177126]
["bitfinex","BTCUSD",1721290827683,0.02311136,64882.0,64881.0,0.485382]
["bitfinex","BTCUSD",1721290828558,0.02311136,64882.0,64881.0,0.177126]
["bitfinex","BTCUSD",1721290828755,0.02311136,64882.0,64881.0,0.178126]
["bitfinex","BTCUSD",1721290829161,0.02311136,64882.0,64881.0,0.024]
["bitfinex","BTCUSD",1721290829362,0.47476236,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721290829718,0.62888736,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721290829858,0.605776,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721290830060,0.62791745,64882.0,64881.0,0.002]
["bitfinex","BTCUSD",1721290830517,0.62791745,64882.0,64881.0,0.003]
["bitfinex","BTCUSD",1721290830681,0.62791745,64882.0,64881.0,0.001]
["bitfinex","BTCUSD",1721290831065,0.62791745,64882.0,64877.0,0.023]
["bitfinex","BTCUSD",1721290831066,0.154132,64880.0,64877.0,0.023]
["bitfinex","BTCUSD",1721290831265,0.02214145,64879.0,64877.0,0.023]
["bitfinex","BTCUSD",1721290831464,0.02214145,64879.0,64878.0,0.00598086]
["bitfinex","BTCUSD",1721290831667,0.11546737,64879.0,64878.0,0.16011486]
["bitfinex","BTCUSD",1721290832254,0.11546737,64879.0,64878.0,0.00598086]
["bitfinex","BTCUSD",1721290832452,0.02214145,64879.0,64878.0,0.00598086]
["bitfinex","BTCUSD",1721290832650,0.13760871,64879.0,64878.0,0.16111586]
["bitfinex","BTCUSD",1721290832896,0.11546726,64879.0,64878.0,0.16111586]
["bitfinex","BTCUSD",1721290833099,0.02281034,64879.0,64878.0,0.16111586]
["bitfinex","BTCUSD",1721290833334,0.0228089,64879.0,64878.0,0.09128086]
["bitfinex","BTCUSD",1721290833507,0.002794,64883.0,64878.0,0.09128086]
["bitfinex","BTCUSD",1721290833508,0.002794,64883.0,64880.0,0.308261]
["bitfinex","BTCUSD",1721290833718,0.02390772,64882.0,64881.0,0.177127]
["bitfinex","BTCUSD",1721290833926,0.002794,64884.0,64881.0,0.18309146]
["bitfinex","BTCUSD",1721290833927,0.02390772,64883.0,64881.0,0.18309146]
["bitfinex","BTCUSD",1721290834753,0.02390772,64883.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721290834957,0.02390772,64883.0,64882.0,0.18308936]
["bitfinex","BTCUSD",1721290836137,0.02383072,64883.0,64882.0,0.18308936]
["bitfinex","BTCUSD",1721290837656,0.02383072,64884.0,64882.0,0.18308936]
["bitfinex","BTCUSD",1721290837878,0.02383072,64883.0,64882.0,0.18308936]
["bitfinex","BTCUSD",1721290838156,0.02383072,64884.0,64882.0,0.18408936]
["bitfinex","BTCUSD",1721290838384,0.02662472,64883.0,64882.0,0.02996436]
["bitfinex","BTCUSD",1721290838614,0.02383072,64883.0,64882.0,0.02996436]
["bitfinex","BTCUSD",1721290838837,0.02662472,64883.0,64882.0,0.02996436]
["bitfinex","BTCUSD",1721290839028,0.02662472,64883.0,64882.0,0.03096436]
["bitfinex","BTCUSD",1721290839230,0.02846732,64883.0,64882.0,0.02996436]
["bitfinex","BTCUSD",1721290839585,0.18259032,64883.0,64882.0,0.02996436]
["bitfinex","BTCUSD",1721290839793,0.17979632,64883.0,64882.0,0.02996436]
["bitfinex","BTCUSD",1721290839990,0.17979632,64883.0,64882.0,0.03096436]
["bitfinex","BTCUSD",1721290840518,0.18062632,64883.0,64882.0,0.02996436]
["bitfinex","BTCUSD",1721290840925,0.32562632,64883.0,64882.0,0.03096436]
["bitfinex","BTCUSD",1721290841333,0.32562632,64883.0,64882.0,0.025]
["bitfinex","BTCUSD",1721290841529,0.32562632,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721290841982,0.63387332,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721290842155,0.94212032,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721290842352,1.33478712,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721290842512,1.40691683,64883.0,64882.0,0.002]
["bitfinex","BTCUSD",1721290843432,1.40691683,64883.0,64876.0,0.023]
["bitfinex","BTCUSD",1721290843433,0.231237,64877.0,64876.0,0.023]
["bitfinex","BTCUSD",1721290843635,0.231237,64877.0,64873.0,0.023]
["bitfinex","BTCUSD",1721290843834,0.09239277,64874.0,64873.0,0.023]
["bitfinex","BTCUSD",1721290844352,0.11549051,64875.0,64873.0,0.023]
["bitfinex","BTCUSD",1721290845355,0.11550341,64875.0,64873.0,0.023]
["bitfinex","BTCUSD",1721290845889,0.11550341,64874.0,64873.0,0.024]
["bitfinex","BTCUSD",1721290846093,0.11550341,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290846297,0.26964741,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290846449,0.24655182,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290846650,0.26964741,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290846859,0.26964741,64874.0,64873.0,0.002]
["bitfinex","BTCUSD",1721290847058,0.26964741,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290848395,0.26963355,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290848849,0.26963355,64874.0,64873.0,0.00796685]
["bitfinex","BTCUSD",1721290848966,0.26963355,64874.0,64873.0,0.03096685]
["bitfinex","BTCUSD",1721290850650,0.834522,64874.0,64873.0,0.03096685]
["bitfinex","BTCUSD",1721290850855,0.904622,64874.0,64873.0,0.00796685]
["bitfinex","BTCUSD",1721290851057,1.33882342,64874.0,64873.0,0.002]
["bitfinex","BTCUSD",1721290851254,1.50152796,64874.0,64873.0,0.002]
["bitfinex","BTCUSD",1721290851499,1.31472808,64874.0,64873.0,0.002]
["bitfinex","BTCUSD",1721290851663,1.5014714,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290851821,1.4313714,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290852234,1.29284209,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290852426,1.4313714,64874.0,64873.0,0.002]
["bitfinex","BTCUSD",1721290853198,1.29284209,64874.0,64873.0,0.002]
["bitfinex","BTCUSD",1721290853609,1.29284209,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1721290853815,1.29284209,64874.0,64864.0,0.0661]
["bitfinex","BTCUSD",1721290853816,0.154163,64867.0,64864.0,0.0661]
["bitfinex","BTCUSD",1721290854020,0.154164,64866.0,64865.0,0.023]
["bitfinex","BTCUSD",1721290854240,0.154164,64866.0,64865.0,0.02872524]
["bitfinex","BTCUSD",1721290855294,0.94054011,64866.0,64865.0,0.02872524]
["bitfinex","BTCUSD",1721290855701,0.848218,64866.0,64865.0,0.023]
["bitfinex","BTCUSD",1721290855897,0.154168,64864.0,64863.0,0.000913]
["bitfinex","BTCUSD",1721290856112,0.22340656,64864.0,64863.0,0.000913]
["bitfinex","BTCUSD",1721290856319,0.22340656,64864.0,64863.0,0.00663842]
["bitfinex","BTCUSD",1721290856494,0.22340656,64864.0,64863.0,0.023913]
["bitfinex","BTCUSD",1721290856707,0.22340656,64864.0,64863.0,0.02963842]
["bitfinex","BTCUSD",1721290856708,0.55481779,64864.0,64863.0,0.02963842]
["bitfinex","BTCUSD",1721290857083,0.462505,64864.0,64863.0,0.02963842]
["bitfinex","BTCUSD",1721290857281,0.48018797,64864.0,64863.0,0.02963842]
["bitfinex","BTCUSD",1721290857706,0.17185097,64864.0,64863.0,0.03063842]
["bitfinex","BTCUSD",1721290858778,0.26414481,64864.0,64863.0,0.03063842]
["bitfinex","BTCUSD",1721290858983,0.26414481,64864.0,64863.0,0.03163842]
["bitfinex","BTCUSD",1721290859219,0.17185097,64864.0,64863.0,0.03163842]
["bitfinex","BTCUSD",1721290859371,0.26413834,64864.0,64863.0,0.03163842]
["bitfinex","BTCUSD",1721290859570,0.10997034,64864.0,64863.0,0.03163842]
["bitfinex","BTCUSD",1721290859808,0.26956764,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1721290859809,0.09228737,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1721290859975,0.06921817,64866.0,64865.0,0.40715724]
["bitfinex","BTCUSD",1721290860150,0.06921817,64866.0,64865.0,0.56132324]
["bitfinex","BTCUSD",1721290860680,0.26952286,64870.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721290860880,0.09229527,64868.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721290861053,0.09229527,64868.0,64867.0,0.177161]
["bitfinex","BTCUSD",1721290863435,0.13592191,64869.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721290863663,0.11536987,64869.0,64868.0,0.177158]
["bitfinex","BTCUSD",1721290863960,0.11536987,64869.0,64868.0,0.18289195]
["bitfinex","BTCUSD",1721290864080,0.11536987,64869.0,64868.0,0.49120995]
["bitfinex","BTCUSD",1721290864296,0.11536987,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721290864489,0.11536987,64870.0,64869.0,0.177156]
["bitfinex","BTCUSD",1721290864690,0.11536987,64870.0,64869.0,0.02873385]
["bitfinex","BTCUSD",1721290864906,0.29024353,64870.0,64869.0,0.02873385]
["bitfinex","BTCUSD",1721290865108,0.13608953,64870.0,64869.0,0.02873385]
["bitfinex","BTCUSD",1721290865508,0.21888953,64870.0,64869.0,0.02873385]
["bitfinex","BTCUSD",1721290865756,0.37304353,64870.0,64869.0,0.02873385]
["bitfinex","BTCUSD",1721290866169,0.25767366,64870.0,64869.0,0.02873385]
["bitfinex","BTCUSD",1721290866386,0.93796765,64870.0,64869.0,0.02973385]
["bitfinex","BTCUSD",1721290866587,0.93796765,64870.0,64869.0,0.024]
["bitfinex","BTCUSD",1721290866727,0.93796765,64870.0,64869.0,0.001]
["bitfinex","BTCUSD",1721290867353,0.93773842,64870.0,64869.0,0.001]
["bitfinex","BTCUSD",1721290867557,0.93773842,64870.0,64863.0,0.178083]
["bitfinex","BTCUSD",1721290867878,0.53171374,64864.0,64863.0,0.023913]
["bitfinex","BTCUSD",1721290868076,0.96708755,64864.0,64863.0,0.000913]
["bitfinex","BTCUSD",1721290868318,0.85173965,64864.0,64863.0,0.000913]
["bitfinex","BTCUSD",1721290868491,0.54340265,64864.0,64863.0,0.000913]
["bitfinex","BTCUSD",1721290869296,0.832842,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290869627,0.84986913,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290869815,0.89780223,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290870010,1.05218397,64864.0,64863.0,0.002913]
["bitfinex","BTCUSD",1721290870208,1.14640649,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290870495,1.43062097,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290870719,1.51072097,64864.0,64863.0,0.002913]
["bitfinex","BTCUSD",1721290871230,1.51072097,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290871460,1.51072097,64864.0,64863.0,0.002913]
["bitfinex","BTCUSD",1721290871461,1.66507054,64864.0,64863.0,0.002913]
["bitfinex","BTCUSD",1721290871689,1.20119294,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290871889,0.60756523,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290872401,0.60755453,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290872605,0.60755453,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290872861,0.91589153,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290873063,0.91589153,64864.0,64863.0,0.023913]
["bitfinex","BTCUSD",1721290873268,0.98199153,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290873590,0.98199153,64864.0,64863.0,0.002913]
["bitfinex","BTCUSD",1721290873708,0.98199153,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290873914,0.98199153,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290874190,0.98199153,64864.0,64863.0,0.023913]
["bitfinex","BTCUSD",1721290874313,0.98199153,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290874509,1.00366621,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290874757,1.00366621,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290875599,0.98237779,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290876241,0.98237779,64864.0,64863.0,0.023913]
["bitfinex","BTCUSD",1721290876848,0.98237779,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290877149,0.98180942,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290877485,0.98180942,64864.0,64863.0,0.023913]
["bitfinex","BTCUSD",1721290877688,0.98180942,64864.0,64863.0,0.000913]
["bitfinex","BTCUSD",1721290877916,0.93348295,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290878130,0.93195516,64864.0,64863.0,0.002913]
["bitfinex","BTCUSD",1721290878465,0.98016196,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290878579,0.91494584,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290878817,0.98015832,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290879279,0.83395832,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290879417,0.78575144,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290879616,0.83387777,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290880593,0.83387777,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290880805,0.83387777,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290880960,0.83387777,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290880961,0.83343695,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290881617,0.83343695,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290881618,0.94860779,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290881805,0.93160024,64864.0,64863.0,0.001913]
["bitfinex","BTCUSD",1721290881956,0.93160024,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290881957,0.83343613,64864.0,64863.0,0.024913]
["bitfinex","BTCUSD",1721290882157,0.88644212,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290882361,0.96394212,64864.0,64863.0,0.025913]
["bitfinex","BTCUSD",1721290882769,0.96394212,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290885048,0.65562288,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290885180,0.01701849,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290885383,0.01701849,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290885384,0.26943761,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290885605,0.5947931,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290886432,0.5947931,64864.0,64863.0,0.03103809]
["bitfinex","BTCUSD",1721290887012,0.59451134,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290887215,0.17090473,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290887647,0.47924173,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290888048,0.15388624,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290888249,0.28619666,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290890311,0.17090916,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290891373,0.17091705,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290891576,0.47925405,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290891775,0.60317286,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290891982,0.99953148,64864.0,64863.0,0.03203809]
["bitfinex","BTCUSD",1721290892205,0.99953148,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290892576,1.61659979,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290892775,1.75500899,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290893009,1.60065942,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290893214,1.66855885,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290893589,1.60065942,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290893788,1.60065942,64864.0,64863.0,0.00128896]
["bitfinex","BTCUSD",1721290894035,1.60065942,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290894036,1.46225022,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290894409,1.46223591,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290894602,1.46223591,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290894956,0.99951717,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290895171,0.91149555,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290896006,0.91149555,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290896182,0.91149555,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290896363,0.93561707,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290897226,0.91149555,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290897543,1.04999334,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290897669,1.0052443,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290898277,1.15962604,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290898560,1.46768273,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290898763,1.46740183,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290899807,1.15906483,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290900438,1.3333396,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290900619,1.46716279,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290901126,1.46716279,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290901296,1.15882579,64864.0,64863.0,0.00228896]
["bitfinex","BTCUSD",1721290901510,1.15882579,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290901712,1.46716279,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290902309,1.15882579,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290902940,1.46716279,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290903615,1.38066883,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290903806,1.46754757,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290904386,1.15921057,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290905350,0.69649183,64864.0,64863.0,0.00328896]
["bitfinex","BTCUSD",1721290905576,0.31165483,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290905732,0.24267145,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290905938,0.24267145,64864.0,64863.0,0.03205271]
["bitfinex","BTCUSD",1721290905939,0.55100845,64864.0,64863.0,0.03205271]
["bitfinex","BTCUSD",1721290906726,0.50366536,64864.0,64863.0,0.03205271]
["bitfinex","BTCUSD",1721290906935,0.55105517,64864.0,64863.0,0.03205271]
["bitfinex","BTCUSD",1721290907855,0.68963248,64864.0,64863.0,0.03105271]
["bitfinex","BTCUSD",1721290907974,0.55105517,64864.0,64863.0,0.03105271]
["bitfinex","BTCUSD",1721290908333,0.55105517,64864.0,64863.0,0.03205271]
["bitfinex","BTCUSD",1721290908673,0.68963248,64864.0,64863.0,0.03105271]
["bitfinex","BTCUSD",1721290909108,0.55105517,64864.0,64863.0,0.03105271]
["bitfinex","BTCUSD",1721290909315,0.55105517,64864.0,64863.0,0.03205271]
["bitfinex","BTCUSD",1721290910948,0.6905244,64864.0,64863.0,0.03105271]
["bitfinex","BTCUSD",1721290911351,0.55184741,64864.0,64863.0,0.03105271]
["bitfinex","BTCUSD",1721290911550,0.62324174,64864.0,64863.0,0.03105271]
["bitfinex","BTCUSD",1721290911968,0.62324174,64864.0,64863.0,0.03205271]
["bitfinex","BTCUSD",1721290912799,0.57507196,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290912998,0.62171829,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290913599,1.07135529,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290913802,1.00575529,64864.0,64863.0,0.02628896]
["bitfinex","BTCUSD",1721290914003,0.93005529,64864.0,64863.0,0.02628897]
["bitfinex","BTCUSD",1721290914603,0.93005529,64864.0,64863.0,0.01589497]
["bitfinex","BTCUSD",1721290914806,0.93005529,64864.0,64863.0,0.00037597]
["bitfinex","BTCUSD",1721290915005,0.93005529,64864.0,64863.0,0.00137597]
["bitfinex","BTCUSD",1721290915221,0.93005529,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290915668,0.93005529,64864.0,64863.0,0.00137597]
["bitfinex","BTCUSD",1721290916048,0.88145449,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290916347,0.92975402,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290919145,0.88153809,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290919350,0.92972847,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290920306,0.95928606,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290921064,0.95920889,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290921252,1.56152763,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290921689,1.56127922,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290922007,1.42682719,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290922226,1.53162467,64864.0,64863.0,0.00137597]
["bitfinex","BTCUSD",1721290922425,1.53162467,64864.0,64863.0,0.00037597]
["bitfinex","BTCUSD",1721290922627,1.53162467,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290924034,1.46882467,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290924243,1.39202467,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290924818,1.2576696,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290924956,1.39290434,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290925710,0.6218486,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290925932,0.6218486,64864.0,64863.0,0.00812356]
["bitfinex","BTCUSD",1721290926090,0.6218486,64864.0,64863.0,0.03112356]
["bitfinex","BTCUSD",1721290928072,0.57395497,64864.0,64863.0,0.03112356]
["bitfinex","BTCUSD",1721290928199,0.62225453,64864.0,64863.0,0.03112356]
["bitfinex","BTCUSD",1721290929433,0.62225453,64864.0,64863.0,0.02537597]
["bitfinex","BTCUSD",1721290929614,0.93059153,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290931288,0.9303698,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290932130,1.68593811,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290932537,1.84191747,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290934371,1.79262742,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290934519,1.84092221,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290935740,1.84092221,64864.0,64863.0,0.00137597]
["bitfinex","BTCUSD",1721290936347,1.84092221,64864.0,64863.0,0.00237597]
["bitfinex","BTCUSD",1721290936545,1.84092221,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290937383,1.79262742,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290937548,1.84091612,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290937745,1.68656655,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290938373,1.62646655,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290940531,1.57811364,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290940710,1.6265932,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290941356,1.78094277,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290943756,1.78084588,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290944396,1.62649631,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290945172,1.6265036,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290945326,1.53200178,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290946383,1.53200178,64864.0,64863.0,0.00228897]
["bitfinex","BTCUSD",1721290946597,1.53200178,64864.0,64863.0,0.00128897]
["bitfinex","BTCUSD",1721290946836,2.04617365,64864.0,64863.0,0.00228897]
["bitfinex","BTCUSD",1721290947023,2.37070534,64864.0,64863.0,0.00328897]
["bitfinex","BTCUSD",1721290948239,2.37070534,64864.0,64863.0,0.00228897]
["bitfinex","BTCUSD",1721290948569,2.37070534,64864.0,64863.0,0.00128897]
["bitfinex","BTCUSD",1721290948847,2.32070534,64864.0,64863.0,0.00128897]
["bitfinex","BTCUSD",1721290949047,2.53310534,64864.0,64863.0,0.00128897]
["bitfinex","BTCUSD",1721290949223,3.05188231,64864.0,64863.0,0.00116008]
["bitfinex","BTCUSD",1721290949425,3.05188231,64864.0,64863.0,0.00216008]
["bitfinex","BTCUSD",1721290949655,2.82437965,64864.0,64863.0,0.00216008]
["bitfinex","BTCUSD",1721290949849,2.57335389,64864.0,64863.0,0.00220781]
["bitfinex","BTCUSD",1721290950056,2.67993333,64864.0,64863.0,0.00120781]
["bitfinex","BTCUSD",1721290950260,2.9908168,64864.0,64863.0,0.00220781]
["bitfinex","BTCUSD",1721290950415,2.9908168,64864.0,64863.0,0.00320781]
["bitfinex","BTCUSD",1721290950642,2.76363424,64864.0,64863.0,0.00320781]
["bitfinex","BTCUSD",1721290950845,2.99083819,64864.0,64863.0,0.00220781]
["bitfinex","BTCUSD",1721290951057,2.76363424,64864.0,64863.0,0.00220781]
["bitfinex","BTCUSD",1721290951271,2.76363424,64864.0,64863.0,0.00320781]
["bitfinex","BTCUSD",1721290951473,3.21461124,64864.0,64863.0,8.1e-07]
["bitfinex","BTCUSD",1721290951701,1.550002,64860.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721290951875,3.11136771,64860.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721290952059,2.83425221,64860.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721290952260,3.28524821,64860.0,64859.0,0.00061994]
["bitfinex","BTCUSD",1721290952749,3.23524821,64860.0,64859.0,0.00061994]
["bitfinex","BTCUSD",1721290952982,3.18042252,64860.0,64859.0,0.00061994]
["bitfinex","BTCUSD",1721290953188,3.27894485,64860.0,64859.0,0.00061994]
["bitfinex","BTCUSD",1721290953703,3.27894485,64860.0,64859.0,0.00161994]
["bitfinex","BTCUSD",1721290954193,3.50573476,64860.0,64859.0,0.00061994]
["bitfinex","BTCUSD",1721290954342,3.50573476,64860.0,64859.0,0.00161994]
["bitfinex","BTCUSD",1721290954525,3.27894485,64860.0,64859.0,0.00161994]
["bitfinex","BTCUSD",1721290954977,3.50573476,64860.0,64859.0,0.00161994]
["bitfinex","BTCUSD",1721290955122,3.27894485,64860.0,64859.0,0.00161994]
["bitfinex","BTCUSD",1721290955319,3.27894485,64860.0,64859.0,0.00261994]
["bitfinex","BTCUSD",1721290955951,3.28010634,64860.0,64859.0,0.00161994]
["bitfinex","BTCUSD",1721290956158,3.28010634,64860.0,64859.0,0.00261994]
["bitfinex","BTCUSD",1721290957062,3.28010634,64860.0,64859.0,0.00061994]
["bitfinex","BTCUSD",1721290957263,3.28010634,64860.0,64859.0,0.00261994]
["bitfinex","BTCUSD",1721290957675,3.28010634,64860.0,64859.0,0.00102747]
["bitfinex","BTCUSD",1721290957881,3.28010634,64860.0,64859.0,0.00202747]
["bitfinex","BTCUSD",1721290958332,3.28010634,64860.0,64859.0,4.7e-07]
["bitfinex","BTCUSD",1721290959028,3.27846311,64860.0,64859.0,4.7e-07]
["bitfinex","BTCUSD",1721290959677,3.27846311,64860.0,64859.0,0.00100047]
["bitfinex","BTCUSD",1721290960071,3.27846311,64860.0,64859.0,0.001]
["bitfinex","BTCUSD",1721290960274,2.809412,64858.0,64857.0,0.000913]
["bitfinex","BTCUSD",1721290960510,3.53941579,64858.0,64857.0,1e-06]
["bitfinex","BTCUSD",1721290961132,3.48941579,64858.0,64857.0,1e-06]
["bitfinex","BTCUSD",1721290961363,3.53941579,64858.0,64857.0,1e-06]
["bitfinex","BTCUSD",1721290961595,3.65195645,64858.0,64857.0,1e-06]
["bitfinex","BTCUSD",1721290961833,2.141879,64853.0,64852.0,0.000913]
["bitfinex","BTCUSD",1721290962106,2.67163313,64853.0,64852.0,0.000913]
["bitfinex","BTCUSD",1721290963510,2.62163313,64853.0,64852.0,0.000913]
["bitfinex","BTCUSD",1721290963746,2.98002213,64853.0,64852.0,0.001913]
["bitfinex","BTCUSD",1721290963985,3.1353717,64853.0,64852.0,0.002913]
["bitfinex","BTCUSD",1721290964456,3.1380582,64853.0,64852.0,0.002913]
["bitfinex","BTCUSD",1721290965177,3.13826976,64853.0,64852.0,0.002913]
["bitfinex","BTCUSD",1721290965418,3.13826976,64853.0,64852.0,1.3e-07]
["bitfinex","BTCUSD",1721290965889,3.26365399,64853.0,64852.0,1.3e-07]
["bitfinex","BTCUSD",1721290966133,3.13826976,64853.0,64852.0,1.3e-07]
["bitfinex","BTCUSD",1721290966392,3.26688891,64853.0,64852.0,1.3e-07]
["bitfinex","BTCUSD",1721290966630,0.05,64843.0,64842.0,1.3e-07]
["bitfinex","BTCUSD",1721290966862,1.50103627,64843.0,64842.0,1.3e-07]
["bitfinex","BTCUSD",1721290967111,2.73312668,64843.0,64842.0,1.3e-07]
["bitfinex","BTCUSD",1721290967354,3.13420368,64843.0,64842.0,1.3e-07]
["bitfinex","BTCUSD",1721290967583,1.437989,64842.0,64841.0,1.3e-07]
["bitfinex","BTCUSD",1721290967822,2.54760231,64842.0,64841.0,1.3e-07]
["bitfinex","BTCUSD",1721290968059,3.05587912,64842.0,64841.0,1.3e-07]
["bitfinex","BTCUSD",1721290968290,0.347737,64835.0,64823.0,0.009174]
["bitfinex","BTCUSD",1721290968533,1.35924155,64835.0,64834.0,1e-06]
["bitfinex","BTCUSD",1721290968779,1.62529423,64835.0,64834.0,1e-06]
["bitfinex","BTCUSD",1721290969001,2.24224423,64835.0,64834.0,1e-06]
["bitfinex","BTCUSD",1721290969484,2.85919423,64835.0,64834.0,1e-06]
["bitfinex","BTCUSD",1721290969760,3.16766923,64835.0,64834.0,1e-06]
["bitfinex","BTCUSD",1721290970230,3.31618734,64835.0,64834.0,1e-06]
["bitfinex","BTCUSD",1721290970692,3.01071234,64835.0,64834.0,0.001001]
["bitfinex","BTCUSD",1721290970961,2.87912414,64835.0,64834.0,0.001001]
["bitfinex","BTCUSD",1721290971474,2.95973572,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290971722,2.87912414,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290973246,2.97486924,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290973702,2.79217102,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290973933,2.97519498,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290974187,2.52923051,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290974657,2.83770551,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290976869,2.8382741,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290977836,2.91973741,64835.0,64834.0,0.00082875]
["bitfinex","BTCUSD",1721290979424,1.388371,64824.0,64823.0,0.009174]
["bitfinex","BTCUSD",1721290979634,2.21915621,64824.0,64823.0,0.009174]
["bitfinex","BTCUSD",1721290979841,2.26915621,64824.0,64823.0,0.009174]
["bitfinex","BTCUSD",1721290980041,2.2222112,64824.0,64823.0,0.009174]
["bitfinex","BTCUSD",1721290980355,2.15251182,64824.0,64823.0,0.009174]
["bitfinex","BTCUSD",1721290980564,2.30686139,64824.0,64823.0,0.009174]
["bitfinex","BTCUSD",1721290980759,2.30886139,64824.0,64823.0,0.010174]
["bitfinex","BTCUSD",1721290980983,2.35886139,64824.0,64823.0,0.010174]
["bitfinex","BTCUSD",1721290981165,2.26810231,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290981329,2.3089502,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290981715,2.3589502,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290982262,2.3131383,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290982472,2.31319285,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290982691,2.35900757,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290983221,2.38314997,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290983395,2.35900757,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290983772,2.38315012,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290984316,2.38315387,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290984714,2.38584099,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290984930,2.34002252,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290985135,2.4087446,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290985566,2.40897236,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290985988,2.74041574,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290986888,2.64873326,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290987122,2.64673326,64824.0,64823.0,0.010174]
["bitfinex","BTCUSD",1721290987672,2.64973326,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290988244,2.64973326,64824.0,64823.0,0.010174]
["bitfinex","BTCUSD",1721290988245,3.1939998,64824.0,64823.0,0.010174]
["bitfinex","BTCUSD",1721290988514,3.11320026,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290988711,3.1941304,64824.0,64823.0,0.011174]
["bitfinex","BTCUSD",1721290988909,2.310556,64821.0,64820.0,1e-06]
["bitfinex","BTCUSD",1721290989079,2.82913388,64821.0,64820.0,1e-06]
["bitfinex","BTCUSD",1721290989282,3.00996348,64821.0,64820.0,1e-06]
["bitfinex","BTCUSD",1721290989487,3.00896348,64821.0,64820.0,1e-06]
["bitfinex","BTCUSD",1721290990232,3.00796348,64821.0,64820.0,1e-06]
["bitfinex","BTCUSD",1721290990445,1.388821,64803.0,64802.0,0.0759]
["bitfinex","BTCUSD",1721290990652,1.80114742,64803.0,64802.0,0.0759]
["bitfinex","BTCUSD",1721290990867,1.80114742,64803.0,64801.0,0.0621]
["bitfinex","BTCUSD",1721290990868,1.079212,64802.0,64801.0,0.0621]
["bitfinex","BTCUSD",1721290991079,1.68762976,64802.0,64801.0,0.0621]
["bitfinex","BTCUSD",1721290991438,1.68662976,64802.0,64801.0,0.0621]
["bitfinex","BTCUSD",1721290991809,1.68608185,64802.0,64801.0,0.0621]
["bitfinex","BTCUSD",1721290992388,1.7319606,64802.0,64801.0,0.0621]
["bitfinex","BTCUSD",1721290992904,1.68808185,64802.0,64801.0,0.0631]
["bitfinex","BTCUSD",1721290993385,1.89431017,64802.0,64801.0,0.0641]
["bitfinex","BTCUSD",1721290993527,1.7399606,64802.0,64801.0,0.0641]
["bitfinex","BTCUSD",1721290993727,1.69408185,64802.0,64801.0,0.0641]
["bitfinex","BTCUSD",1721290993923,1.69408185,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290994168,1.7399606,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290994745,1.73989721,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290994944,1.89424678,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290995143,1.84836571,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290995359,1.89425245,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290995555,2.36839771,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290995793,2.53154872,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290995964,2.62331086,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290996184,2.53154872,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290996383,2.62131369,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721290996568,2.55991369,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290996781,2.55391369,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721290997411,2.50491369,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721290997614,2.51191369,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290997979,2.51200991,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290998129,2.50500991,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721290998325,2.47024381,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290999075,2.46824381,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721290999201,2.47124381,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721290999831,2.56298644,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291000331,2.65562031,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291000849,2.65564134,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291001097,2.64764134,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721291001306,2.64763034,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721291001506,2.65463034,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291002269,2.56290484,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291002489,2.56290484,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721291002490,2.63030484,64802.0,64801.0,0.001]
["bitfinex","BTCUSD",1721291002668,2.63330484,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291004042,2.63341994,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291004265,2.74808831,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291004679,2.71477601,64802.0,64801.0,0.002]
["bitfinex","BTCUSD",1721291004881,2.71477601,64802.0,64798.0,0.009185]
["bitfinex","BTCUSD",1721291004882,2.001593,64799.0,64798.0,0.009185]
["bitfinex","BTCUSD",1721291005164,2.60307892,64799.0,64798.0,0.009185]
["bitfinex","BTCUSD",1721291005535,0.365749,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291005741,1.29050137,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291005940,1.60696988,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291006149,2.63306688,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291006341,2.80146095,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291006542,2.80046095,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291006746,2.79946095,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291007150,2.70774794,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291007357,2.80644222,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291007513,2.80844222,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291008199,3.03739837,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291008323,3.13003837,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291009300,3.12803837,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291009479,3.12803837,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291009652,3.12503837,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291009854,3.16731943,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291010259,3.16543066,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291011454,3.47412966,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291013395,3.47253635,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291013599,3.46353635,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291013795,3.45953635,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291013995,3.49174543,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291014200,3.48374543,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721291014600,3.49174543,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291014801,3.49474543,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291016030,3.49174543,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291016251,3.44920589,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721291016449,3.49441657,64788.0,64787.0,0.011185]
["bitfinex","BTCUSD",1721291017130,1.720103,64778.0,64772.0,0.0832]
["bitfinex","BTCUSD",1721291017342,2.70112991,64778.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291017548,2.60948643,64778.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291017929,2.89623243,64778.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291018138,2.91823243,64778.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291018341,2.91823243,64778.0,64777.0,0.00863761]
["bitfinex","BTCUSD",1721291018342,3.072582,64778.0,64777.0,0.00863761]
["bitfinex","BTCUSD",1721291019163,3.15097449,64778.0,64777.0,0.00863761]
["bitfinex","BTCUSD",1721291019366,3.14997449,64778.0,64777.0,0.00863761]
["bitfinex","BTCUSD",1721291020199,3.15397449,64778.0,64777.0,0.00963761]
["bitfinex","BTCUSD",1721291021343,3.15418947,64778.0,64777.0,0.00917363]
["bitfinex","BTCUSD",1721291021566,3.075582,64778.0,64777.0,0.00917363]
["bitfinex","BTCUSD",1721291021774,3.075582,64778.0,64777.0,6.3e-07]
["bitfinex","BTCUSD",1721291021976,3.15686863,64778.0,64777.0,6.3e-07]
["bitfinex","BTCUSD",1721291022382,1.795612,64770.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291022613,2.65476887,64770.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291022776,2.65376887,64770.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291023556,2.65276778,64770.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291023730,2.67466785,64770.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291023883,2.69756034,64770.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291024085,2.60597093,64770.0,64769.0,0.0098922]
["bitfinex","BTCUSD",1721291024287,2.61997093,64770.0,64769.0,0.0118922]
["bitfinex","BTCUSD",1721291024689,3.01239493,64770.0,64769.0,2e-07]
["bitfinex","BTCUSD",1721291024895,3.09020299,64770.0,64769.0,2e-07]
["bitfinex","BTCUSD",1721291025296,3.15400299,64770.0,64769.0,2e-07]
["bitfinex","BTCUSD",1721291025499,0.018,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721291025861,0.018,64759.0,64758.0,0.01482934]
["bitfinex","BTCUSD",1721291025862,2.88991961,64759.0,64758.0,0.01482934]
["bitfinex","BTCUSD",1721291025975,3.03178406,64759.0,64758.0,0.01482934]
["bitfinex","BTCUSD",1721291026172,3.12331089,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721291026628,3.12231573,64759.0,64758.0,0.009185]
["bitfinex","BTCUSD",1721291027399,3.11143141,64759.0,64758.0,0.010185]
["bitfinex","BTCUSD",1721291027605,3.11143141,64759.0,64749.0,0.0608]
["bitfinex","BTCUSD",1721291027606,1.69884,64750.0,64749.0,0.0608]
["bitfinex","BTCUSD",1721291027904,0.154468,64738.0,64737.0,0.1426]
["bitfinex","BTCUSD",1721291028100,1.23566074,64738.0,64737.0,0.1426]
["bitfinex","BTCUSD",1721291028304,1.23566074,64738.0,64737.0,0.14801131]
["bitfinex","BTCUSD",1721291028441,1.23566074,64738.0,64737.0,0.1426]
["bitfinex","BTCUSD",1721291028863,1.31938149,64738.0,64737.0,0.1426]
["bitfinex","BTCUSD",1721291029105,1.23566074,64738.0,64737.0,0.1426]
["bitfinex","BTCUSD",1721291029540,0.92472374,64738.0,64737.0,0.1786]
["bitfinex","BTCUSD",1721291029719,0.154466,64739.0,64738.0,0.1777]
["bitfinex","BTCUSD",1721291029926,0.463369,64743.0,64742.0,0.036]
["bitfinex","BTCUSD",1721291030073,0.463369,64743.0,64741.0,0.036]
["bitfinex","BTCUSD",1721291030074,0.463377,64742.0,64741.0,0.036]
["bitfinex","BTCUSD",1721291030307,0.872295,64742.0,64741.0,0.023]
["bitfinex","BTCUSD",1721291030512,0.872295,64742.0,64741.0,0.1696]
["bitfinex","BTCUSD",1721291030898,0.872295,64742.0,64741.0,0.2056]
["bitfinex","BTCUSD",1721291031297,0.872295,64742.0,64741.0,0.20513592]
["bitfinex","BTCUSD",1721291032144,0.872295,64742.0,64741.0,0.1826]
["bitfinex","BTCUSD",1721291032551,0.872295,64742.0,64741.0,0.18795002]
["bitfinex","BTCUSD",1721291032715,0.872295,64742.0,64741.0,0.1826]
["bitfinex","BTCUSD",1721291032916,0.871295,64742.0,64741.0,0.1826]
["bitfinex","BTCUSD",1721291033492,0.898295,64742.0,64741.0,0.1846]
["bitfinex","BTCUSD",1721291033793,1.05267674,64742.0,64741.0,0.1486]
["bitfinex","BTCUSD",1721291033912,1.05267674,64742.0,64741.0,0.18455]
["bitfinex","BTCUSD",1721291034505,1.05267674,64742.0,64741.0,0.14855]
["bitfinex","BTCUSD",1721291035338,1.05267674,64742.0,64741.0,0.18455]
["bitfinex","BTCUSD",1721291035743,1.05267674,64742.0,64741.0,0.14855]
["bitfinex","BTCUSD",1721291035950,1.05267674,64742.0,64741.0,0.18455]
["bitfinex","BTCUSD",1721291036129,0.127,64742.0,64741.0,0.647934]
["bitfinex","BTCUSD",1721291036336,0.027,64742.0,64741.0,0.362011]
["bitfinex","BTCUSD",1721291036548,0.027,64742.0,64741.0,0.36524417]
["bitfinex","BTCUSD",1721291036729,0.027,64742.0,64741.0,0.21078317]
["bitfinex","BTCUSD",1721291038195,0.899295,64742.0,64741.0,0.15178317]
["bitfinex","BTCUSD",1721291038402,0.799295,64742.0,64741.0,0.14644]
["bitfinex","BTCUSD",1721291038604,0.899295,64742.0,64741.0,0.15178317]
["bitfinex","BTCUSD",1721291038807,0.899295,64742.0,64741.0,0.14644]
["bitfinex","BTCUSD",1721291039369,1.05367674,64742.0,64741.0,0.18244]
["bitfinex","BTCUSD",1721291039592,0.74475874,64742.0,64741.0,0.18244]
["bitfinex","BTCUSD",1721291039815,0.74475874,64742.0,64741.0,0.18778317]
["bitfinex","BTCUSD",1721291040688,1.05367674,64742.0,64741.0,0.15178317]
["bitfinex","BTCUSD",1721291041110,1.36259474,64742.0,64741.0,0.14644]
["bitfinex","BTCUSD",1721291041332,1.36259474,64742.0,64741.0,0.14597591]
["bitfinex","BTCUSD",1721291042279,1.36527175,64742.0,64741.0,0.14597591]
["bitfinex","BTCUSD",1721291042702,1.36527175,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291042873,1.50179893,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291043077,1.36527175,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291044310,1.36527175,64742.0,64741.0,0.1446]
["bitfinex","BTCUSD",1721291046017,1.40889584,64742.0,64741.0,0.1446]
["bitfinex","BTCUSD",1721291046238,1.36527175,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291046375,1.40889584,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291046581,1.40621883,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291046788,1.40621883,64742.0,64741.0,0.1471]
["bitfinex","BTCUSD",1721291046989,1.05367674,64742.0,64741.0,0.1831]
["bitfinex","BTCUSD",1721291047396,1.05367674,64742.0,64741.0,0.1471]
["bitfinex","BTCUSD",1721291047599,1.09712764,64742.0,64741.0,0.07173908]
["bitfinex","BTCUSD",1721291047856,1.40604564,64742.0,64741.0,0.0664]
["bitfinex","BTCUSD",1721291048169,1.36259474,64742.0,64741.0,0.0664]
["bitfinex","BTCUSD",1721291048375,1.40583894,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291049295,1.36259474,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291049412,1.40584532,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291049811,1.44054097,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291050074,1.09692732,64742.0,64741.0,0.002]
["bitfinex","BTCUSD",1721291050280,1.09692732,64742.0,64741.0,0.0652093]
["bitfinex","BTCUSD",1721291050581,1.40584532,64742.0,64741.0,0.0652093]
["bitfinex","BTCUSD",1721291050782,1.09692732,64742.0,64741.0,0.0652093]
["bitfinex","BTCUSD",1721291051014,1.40584532,64742.0,64741.0,0.0652093]
["bitfinex","BTCUSD",1721291052373,1.36259474,64742.0,64741.0,0.0652093]
["bitfinex","BTCUSD",1721291052745,1.40579468,64742.0,64741.0,0.0652093]
["bitfinex","BTCUSD",1721291053296,1.40579468,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291054567,1.47591348,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291054973,1.47595991,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291055102,1.43001024,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291055303,1.49893474,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291055548,1.38676387,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291055778,1.49899762,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291056137,1.65334719,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291056339,1.58436201,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291056656,1.65336368,64742.0,64741.0,0.0007093]
["bitfinex","BTCUSD",1721291057201,1.65336368,64742.0,64741.0,0.0664093]
["bitfinex","BTCUSD",1721291057202,1.43001244,64742.0,64741.0,0.0664093]
["bitfinex","BTCUSD",1721291057416,1.19009611,64742.0,64741.0,0.1419093]
["bitfinex","BTCUSD",1721291057620,0.88117811,64742.0,64741.0,0.1779093]
["bitfinex","BTCUSD",1721291057850,0.17024857,64742.0,64741.0,0.3553703]
["bitfinex","BTCUSD",1721291058050,0.17024857,64742.0,64741.0,0.20625657]
["bitfinex","BTCUSD",1721291058247,0.71217473,64742.0,64741.0,0.14725657]
["bitfinex","BTCUSD",1721291058447,1.12109273,64742.0,64741.0,0.1419093]
["bitfinex","BTCUSD",1721291058692,1.16678544,64742.0,64741.0,0.1419093]
["bitfinex","BTCUSD",1721291058899,1.47570344,64742.0,64741.0,0.0664093]
["bitfinex","BTCUSD",1721291059097,1.47570344,64742.0,64741.0,0.0005093]
["bitfinex","BTCUSD",1721291059470,1.49871883,64742.0,64741.0,0.0005093]
["bitfinex","BTCUSD",1721291059653,1.49871883,64742.0,64741.0,0.0365093]
["bitfinex","BTCUSD",1721291059854,1.42967267,64742.0,64741.0,0.0365093]
["bitfinex","BTCUSD",1721291060153,1.42967267,64742.0,64741.0,0.0005093]
["bitfinex","BTCUSD",1721291060361,1.49871883,64742.0,64741.0,0.0005093]
["bitfinex","BTCUSD",1721291060551,0.77232,64740.0,64739.0,0.0606093]
["bitfinex","BTCUSD",1721291060711,0.99377967,64740.0,64739.0,0.0606093]
["bitfinex","BTCUSD",1721291060911,0.96877967,64740.0,64739.0,0.0356093]
["bitfinex","BTCUSD",1721291061252,1.03787219,64740.0,64739.0,0.0356093]
["bitfinex","BTCUSD",1721291061661,0.99498517,64740.0,64739.0,0.0356093]
["bitfinex","BTCUSD",1721291061879,1.03779446,64740.0,64739.0,0.0356093]
["bitfinex","BTCUSD",1721291062079,1.05179446,64740.0,64739.0,0.0366093]
["bitfinex","BTCUSD",1721291062264,0.98267845,64740.0,64739.0,0.0366093]
["bitfinex","BTCUSD",1721291062623,0.99567845,64740.0,64739.0,0.0376093]
["bitfinex","BTCUSD",1721291063251,1.11087181,64740.0,64739.0,0.04295407]
["bitfinex","BTCUSD",1721291063601,1.11087181,64740.0,64739.0,0.0376093]
["bitfinex","BTCUSD",1721291063801,1.11087181,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291064005,1.11087181,64740.0,64739.0,0.025]
["bitfinex","BTCUSD",1721291064439,0.99567845,64740.0,64739.0,0.025]
["bitfinex","BTCUSD",1721291064831,1.26179716,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291064952,1.30497454,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291067888,1.26179716,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291068100,1.45564247,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291069423,1.75677501,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291069623,1.85677501,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291070212,1.56040529,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291070433,1.40467275,64740.0,64739.0,0.0795]
["bitfinex","BTCUSD",1721291070632,1.40467275,64740.0,64739.0,0.1025]
["bitfinex","BTCUSD",1721291070838,1.40467275,64740.0,64739.0,0.0795]
["bitfinex","BTCUSD",1721291071061,1.36179716,64740.0,64739.0,0.0795]
["bitfinex","BTCUSD",1721291071259,1.40443004,64740.0,64739.0,0.0795]
["bitfinex","BTCUSD",1721291071810,1.43288631,64740.0,64739.0,0.0795]
["bitfinex","BTCUSD",1721291072080,1.40443004,64740.0,64739.0,0.0795]
["bitfinex","BTCUSD",1721291072323,1.40443004,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291074086,1.36179716,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291074309,1.40432158,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291077209,1.36179716,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291077410,1.40474518,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291080143,1.5513414,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291080389,1.50839338,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291080578,1.55133425,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291081604,1.62863425,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291082021,1.69403425,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291082615,1.54743803,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291083327,1.70323196,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291083545,1.54733744,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291083736,1.70316377,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291084599,0.53367977,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1721291084815,0.0940077,64740.0,64739.0,0.21275711]
["bitfinex","BTCUSD",1721291084978,0.23252875,64740.0,64739.0,0.21275711]
["bitfinex","BTCUSD",1721291085181,0.0940077,64740.0,64739.0,0.21275711]
["bitfinex","BTCUSD",1721291086630,0.09363446,64740.0,64739.0,0.21275711]
["bitfinex","BTCUSD",1721291086991,0.09363446,64740.0,64739.0,0.36722311]
["bitfinex","BTCUSD",1721291087212,0.09363446,64740.0,64739.0,0.98508711]
["bitfinex","BTCUSD",1721291089095,0.09363446,64740.0,64739.0,0.98508711]
["bitfinex","BTCUSD",1721291089711,0.09391603,64740.0,64739.0,0.98508711]
["bitfinex","BTCUSD",1721291092887,0.06985838,64740.0,64739.0,1.01813687]
["bitfinex","BTCUSD",1721291093104,0.09402571,64740.0,64739.0,0.70920487]
["bitfinex","BTCUSD",1721291093273,0.06985838,64740.0,64739.0,0.70920487]
["bitfinex","BTCUSD",1721291094259,0.06985838,64740.0,64739.0,0.67320487]
["bitfinex","BTCUSD",1721291094421,0.06985838,64740.0,64739.0,0.70920487]
["bitfinex","BTCUSD",1721291095649,0.027,64740.0,64739.0,1.39756887]
["bitfinex","BTCUSD",1721291096193,0.07318511,64740.0,64739.0,1.39756887]
["bitfinex","BTCUSD",1721291096405,0.027,64740.0,64739.0,1.39756887]
["bitfinex","BTCUSD",1721291096543,0.027,64740.0,64739.0,1.32706887]
["bitfinex","BTCUSD",1721291096742,0.014,64740.0,64739.0,1.39556887]
["bitfinex","BTCUSD",1721291096956,0.06927766,64743.0,64739.0,1.39556887]
["bitfinex","BTCUSD",1721291096957,0.04618511,64743.0,64742.0,0.190459]
["bitfinex","BTCUSD",1721291097155,0.04618511,64744.0,64743.0,0.641769]
["bitfinex","BTCUSD",1721291097389,0.04618511,64745.0,64744.0,0.499362]
["bitfinex","BTCUSD",1721291097584,0.04618511,64745.0,64744.0,0.74731901]
["bitfinex","BTCUSD",1721291097781,0.06927766,64747.0,64746.0,0.190449]
["bitfinex","BTCUSD",1721291098073,0.06927766,64747.0,64746.0,1.29813803]
["bitfinex","BTCUSD",1721291098275,0.06927766,64747.0,64746.0,1.32113803]
["bitfinex","BTCUSD",1721291098482,0.06927766,64748.0,64747.0,0.808235]
["bitfinex","BTCUSD",1721291098675,0.06927766,64748.0,64747.0,0.86629201]
["bitfinex","BTCUSD",1721291098894,0.06927766,64748.0,64747.0,0.87202694]
["bitfinex","BTCUSD",1721291099114,0.474,64756.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721291099309,0.62838174,64756.0,64755.0,0.036]
["bitfinex","BTCUSD",1721291099515,0.62838174,64756.0,64755.0,0.09405701]
["bitfinex","BTCUSD",1721291099516,0.72838174,64756.0,64755.0,0.09405701]
["bitfinex","BTCUSD",1721291099844,0.72838174,64756.0,64755.0,0.09979119]
["bitfinex","BTCUSD",1721291100205,0.72838174,64756.0,64755.0,0.09405701]
["bitfinex","BTCUSD",1721291101020,0.88280674,64756.0,64755.0,0.09979119]
["bitfinex","BTCUSD",1721291101197,1.03030674,64756.0,64755.0,0.09979119]
["bitfinex","BTCUSD",1721291101401,1.03030674,64756.0,64755.0,0.09405701]
["bitfinex","BTCUSD",1721291101402,1.33915774,64756.0,64755.0,0.09405701]
["bitfinex","BTCUSD",1721291101627,1.35115774,64756.0,64755.0,0.09505701]
["bitfinex","BTCUSD",1721291102061,1.36515774,64756.0,64755.0,0.09605701]
["bitfinex","BTCUSD",1721291102266,1.05630674,64756.0,64755.0,0.06005701]
["bitfinex","BTCUSD",1721291102470,0.90880674,64756.0,64755.0,0.10179119]
["bitfinex","BTCUSD",1721291102620,0.75438174,64756.0,64755.0,0.16329119]
["bitfinex","BTCUSD",1721291102820,0.28038174,64756.0,64755.0,0.16329119]
["bitfinex","BTCUSD",1721291103499,0.43480674,64756.0,64755.0,0.16329119]
["bitfinex","BTCUSD",1721291103712,0.28038174,64756.0,64755.0,0.16329119]
["bitfinex","BTCUSD",1721291104503,0.43480674,64756.0,64755.0,0.10179119]
["bitfinex","BTCUSD",1721291104708,0.55013879,64756.0,64755.0,0.10179119]
["bitfinex","BTCUSD",1721291104900,0.43480674,64756.0,64755.0,0.10179119]
["bitfinex","BTCUSD",1721291105512,0.85897709,64756.0,64755.0,0.10179119]
["bitfinex","BTCUSD",1721291105711,0.85897709,64756.0,64755.0,0.09605701]
["bitfinex","BTCUSD",1721291106032,0.85897709,64756.0,64755.0,0.10179119]
["bitfinex","BTCUSD",1721291106603,1.31022809,64756.0,64755.0,0.10179119]
["bitfinex","BTCUSD",1721291106802,1.31022809,64756.0,64755.0,0.06579119]
["bitfinex","BTCUSD",1721291107021,1.31022809,64756.0,64755.0,0.06005701]
["bitfinex","BTCUSD",1721291107230,1.31022809,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291107910,1.31022809,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291108960,1.16782809,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291109370,1.05250874,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291112510,1.22609464,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291113915,1.13390874,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291114087,1.22606083,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291115480,1.33278511,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291115656,1.23278511,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291115892,1.16828511,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291117073,1.16823406,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291117558,1.08683406,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291120227,1.08712413,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291120551,0.99493597,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291121221,1.07803597,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291122431,1.14133597,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291123201,1.14115899,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291123397,1.16532111,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291123598,1.28055632,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291124242,0.97170532,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291124669,1.28055632,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291125516,1.28055632,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291126336,1.23837474,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291126538,1.16602666,64756.0,64755.0,0.07865355]
["bitfinex","BTCUSD",1721291126970,1.16602666,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291126971,1.01962666,64756.0,64755.0,0.11465355]
["bitfinex","BTCUSD",1721291127212,0.51721851,64756.0,64755.0,0.25865355]
["bitfinex","BTCUSD",1721291127592,0.82606951,64756.0,64755.0,0.26437212]
["bitfinex","BTCUSD",1721291128143,0.82606951,64756.0,64755.0,0.26417212]
["bitfinex","BTCUSD",1721291128468,0.71160566,64756.0,64755.0,0.26417212]
["bitfinex","BTCUSD",1721291129351,0.71133698,64756.0,64755.0,0.26417212]
["bitfinex","BTCUSD",1721291131754,0.81133698,64756.0,64755.0,0.26417212]
["bitfinex","BTCUSD",1721291132410,0.81133698,64756.0,64755.0,0.12017212]
["bitfinex","BTCUSD",1721291135925,0.09460921,64756.0,64755.0,0.27460012]
["bitfinex","BTCUSD",1721291136402,0.21000996,64756.0,64755.0,1.03561212]
["bitfinex","BTCUSD",1721291136644,0.11916516,64756.0,64755.0,1.03561212]
["bitfinex","BTCUSD",1721291137383,0.02683,64756.0,64755.0,1.34446812]
["bitfinex","BTCUSD",1721291138098,0.01483,64756.0,64755.0,1.34346812]
["bitfinex","BTCUSD",1721291138325,0.01483,64756.0,64755.0,1.34446812]
["bitfinex","BTCUSD",1721291138326,0.10717341,64756.0,64755.0,1.34446812]
["bitfinex","BTCUSD",1721291138570,0.00083,64756.0,64755.0,1.34346812]
["bitfinex","BTCUSD",1721291139055,0.01483,64756.0,64755.0,1.34446812]
["bitfinex","BTCUSD",1721291139299,0.02583,64756.0,64755.0,1.34446812]
["bitfinex","BTCUSD",1721291139547,0.14127775,64756.0,64755.0,1.34446812]
["bitfinex","BTCUSD",1721291140057,0.02583,64756.0,64755.0,1.80770586]
["bitfinex","BTCUSD",1721291140325,0.00084,64759.0,64758.0,1.425789]
["bitfinex","BTCUSD",1721291140585,0.00084,64759.0,64758.0,1.95361511]
["bitfinex","BTCUSD",1721291140853,0.00084,64759.0,64758.0,1.95930754]
["bitfinex","BTCUSD",1721291141086,0.00084,64759.0,64758.0,2.00930754]
["bitfinex","BTCUSD",1721291141538,0.00084,64759.0,64758.0,1.95928375]
["bitfinex","BTCUSD",1721291141772,0.00084,64759.0,64758.0,2.00928375]
["bitfinex","BTCUSD",1721291141999,0.01384,64759.0,64758.0,1.96028375]
["bitfinex","BTCUSD",1721291142221,0.02384,64759.0,64758.0,1.96028375]
["bitfinex","BTCUSD",1721291142459,0.02384,64759.0,64758.0,1.96128375]
["bitfinex","BTCUSD",1721291142697,0.03684,64759.0,64758.0,1.96128375]
["bitfinex","BTCUSD",1721291143127,0.03684,64759.0,64758.0,2.01128375]
["bitfinex","BTCUSD",1721291144536,0.03684,64759.0,64758.0,1.96128288]
["bitfinex","BTCUSD",1721291145446,0.025,64766.0,64758.0,1.96128288]
["bitfinex","BTCUSD",1721291145447,0.025,64766.0,64765.0,1.475636]
["bitfinex","BTCUSD",1721291145718,0.025,64766.0,64765.0,2.46323142]
["bitfinex","BTCUSD",1721291146588,0.025,64766.0,64765.0,2.80292942]
["bitfinex","BTCUSD",1721291146807,0.025,64766.0,64765.0,2.80392942]
["bitfinex","BTCUSD",1721291147639,0.025,64766.0,64765.0,2.82691283]
["bitfinex","BTCUSD",1721291147924,0.025,64766.0,64765.0,2.82791283]
["bitfinex","BTCUSD",1721291148187,0.025,64766.0,64765.0,2.82691283]
["bitfinex","BTCUSD",1721291148423,0.025,64766.0,64765.0,2.93241283]
["bitfinex","BTCUSD",1721291148651,0.025,64766.0,64765.0,2.93341283]
["bitfinex","BTCUSD",1721291150803,0.025,64766.0,64765.0,2.57460509]
["bitfinex","BTCUSD",1721291151057,0.025,64766.0,64765.0,2.15672371]
["bitfinex","BTCUSD",1721291151305,0.025,64766.0,64765.0,1.77491571]
["bitfinex","BTCUSD",1721291151578,0.025,64766.0,64765.0,1.59901571]
["bitfinex","BTCUSD",1721291152077,0.025,64766.0,64765.0,1.59801571]
["bitfinex","BTCUSD",1721291152533,0.025,64766.0,64765.0,1.59901571]
["bitfinex","BTCUSD",1721291153471,0.025,64766.0,64765.0,1.62201571]
["bitfinex","BTCUSD",1721291153940,0.025,64766.0,64765.0,1.79791571]
["bitfinex","BTCUSD",1721291155636,0.025,64766.0,64765.0,1.62201571]
["bitfinex","BTCUSD",1721291157304,0.025,64766.0,64765.0,1.48091571]
["bitfinex","BTCUSD",1721291157816,0.025,64766.0,64765.0,1.38091571]
["bitfinex","BTCUSD",1721291159490,0.025,64766.0,64765.0,0.89472597]
["bitfinex","BTCUSD",1721291160545,0.025,64766.0,64765.0,0.89372597]
["bitfinex","BTCUSD",1721291160952,0.025,64766.0,64765.0,0.91772597]
["bitfinex","BTCUSD",1721291161367,0.025,64766.0,64765.0,1.28703397]
["bitfinex","BTCUSD",1721291161576,0.025,64766.0,64765.0,1.57111571]
["bitfinex","BTCUSD",1721291161785,0.025,64766.0,64765.0,2.1052486]
["bitfinex","BTCUSD",1721291161986,0.002794,64786.0,64785.0,0.807782]
["bitfinex","BTCUSD",1721291162189,0.1466,64792.0,64786.0,0.190354]
["bitfinex","BTCUSD",1721291162405,0.1466,64792.0,64791.0,0.190342]
["bitfinex","BTCUSD",1721291162605,0.308642,64800.0,64795.0,0.190332]
["bitfinex","BTCUSD",1721291162606,0.0634,64796.0,64795.0,0.190332]
["bitfinex","BTCUSD",1721291162814,0.0832,64800.0,64799.0,0.190323]
["bitfinex","BTCUSD",1721291163015,0.00835,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721291163249,0.00835,64805.0,64804.0,0.60235534]
["bitfinex","BTCUSD",1721291163451,0.00835,64805.0,64804.0,0.91633163]
["bitfinex","BTCUSD",1721291163859,0.00835,64805.0,64804.0,1.22495363]
["bitfinex","BTCUSD",1721291164890,0.00835,64805.0,64804.0,1.22595363]
["bitfinex","BTCUSD",1721291165311,0.00835,64805.0,64804.0,1.22495363]
["bitfinex","BTCUSD",1721291165721,0.00835,64805.0,64804.0,1.22595363]
["bitfinex","BTCUSD",1721291166127,0.00835,64805.0,64804.0,1.22695363]
["bitfinex","BTCUSD",1721291168141,0.00835,64805.0,64804.0,0.60970963]
["bitfinex","BTCUSD",1721291168344,0.302859,64805.0,64804.0,0.08777663]
["bitfinex","BTCUSD",1721291168517,1.48309474,64805.0,64804.0,0.08242234]
["bitfinex","BTCUSD",1721291169204,1.48309474,64805.0,64804.0,0.08142234]
["bitfinex","BTCUSD",1721291169649,1.79171274,64805.0,64804.0,0.08242234]
["bitfinex","BTCUSD",1721291169849,1.79171274,64805.0,64804.0,0.08142234]
["bitfinex","BTCUSD",1721291170058,1.79171274,64805.0,64804.0,0.08042234]
["bitfinex","BTCUSD",1721291170430,1.34289474,64805.0,64804.0,0.08530917]
["bitfinex","BTCUSD",1721291170631,1.38948106,64805.0,64804.0,0.08530917]
["bitfinex","BTCUSD",1721291171062,1.48599474,64805.0,64804.0,0.08430917]
["bitfinex","BTCUSD",1721291171259,1.48599474,64805.0,64804.0,0.08630917]
["bitfinex","BTCUSD",1721291171260,1.53258557,64805.0,64804.0,0.08630917]
["bitfinex","BTCUSD",1721291171595,1.53258557,64805.0,64804.0,0.08530917]
["bitfinex","BTCUSD",1721291172129,1.53258557,64805.0,64804.0,0.08630917]
["bitfinex","BTCUSD",1721291173636,1.84120357,64805.0,64804.0,0.08630917]
["bitfinex","BTCUSD",1721291173846,1.84120357,64805.0,64783.0,0.036]
["bitfinex","BTCUSD",1721291173847,0.215559,64784.0,64783.0,0.036]
["bitfinex","BTCUSD",1721291174050,0.215559,64784.0,64783.0,0.11781787]
["bitfinex","BTCUSD",1721291174051,0.524277,64784.0,64783.0,0.11781787]
["bitfinex","BTCUSD",1721291174472,0.832995,64784.0,64783.0,0.11781787]
["bitfinex","BTCUSD",1721291174676,0.832995,64784.0,64783.0,0.08181787]
["bitfinex","BTCUSD",1721291174882,0.523277,64784.0,64783.0,0.11781787]
["bitfinex","BTCUSD",1721291175087,0.214559,64784.0,64783.0,0.11781787]
["bitfinex","BTCUSD",1721291175291,0.523277,64784.0,64783.0,0.12290576]
["bitfinex","BTCUSD",1721291175499,0.523277,64784.0,64783.0,0.12390576]
["bitfinex","BTCUSD",1721291176112,0.0612,64784.0,64783.0,0.09793273]
["bitfinex","BTCUSD",1721291176320,0.081,64790.0,64789.0,0.036]
["bitfinex","BTCUSD",1721291176520,0.081,64790.0,64789.0,0.09184484]
["bitfinex","BTCUSD",1721291176671,0.081,64790.0,64789.0,0.09693217]
["bitfinex","BTCUSD",1721291177478,0.235344,64790.0,64789.0,0.09693217]
["bitfinex","BTCUSD",1721291177680,0.544033,64790.0,64789.0,0.09693217]
["bitfinex","BTCUSD",1721291177878,0.544033,64790.0,64789.0,0.09793217]
["bitfinex","BTCUSD",1721291178158,0.235344,64790.0,64789.0,0.09793217]
["bitfinex","BTCUSD",1721291178576,0.544033,64790.0,64789.0,0.09793217]
["bitfinex","BTCUSD",1721291179311,0.235344,64790.0,64789.0,0.09893217]
["bitfinex","BTCUSD",1721291179516,0.235344,64790.0,64789.0,0.09873217]
["bitfinex","BTCUSD",1721291179917,0.544033,64790.0,64789.0,0.09873217]
["bitfinex","BTCUSD",1721291180118,1.00710374,64790.0,64789.0,0.06293217]
["bitfinex","BTCUSD",1721291180368,1.00710374,64790.0,64789.0,0.05784484]
["bitfinex","BTCUSD",1721291180807,1.31579274,64790.0,64789.0,0.05784484]
["bitfinex","BTCUSD",1721291182455,1.36173955,64790.0,64789.0,0.05784484]
["bitfinex","BTCUSD",1721291183441,1.31579274,64790.0,64789.0,0.05684484]
["bitfinex","BTCUSD",1721291183930,1.31579274,64790.0,64789.0,0.05784484]
["bitfinex","BTCUSD",1721291184166,1.36180387,64790.0,64789.0,0.05684484]
["bitfinex","BTCUSD",1721291184402,1.38478671,64790.0,64789.0,0.05684484]
["bitfinex","BTCUSD",1721291184641,1.31579274,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291184887,1.36182064,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291185387,1.38478671,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291185621,0.06899397,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291185847,0.154344,64790.0,64789.0,0.0987827]
["bitfinex","BTCUSD",1721291186374,0.15701669,64790.0,64789.0,0.0987827]
["bitfinex","BTCUSD",1721291186609,0.15701669,64790.0,64789.0,0.0977827]
["bitfinex","BTCUSD",1721291186836,0.15701669,64790.0,64789.0,0.0967827]
["bitfinex","BTCUSD",1721291187091,0.15701669,64790.0,64789.0,0.0987827]
["bitfinex","BTCUSD",1721291187332,1.23746543,64790.0,64789.0,0.0629827]
["bitfinex","BTCUSD",1721291187784,1.23746543,64790.0,64789.0,0.05784484]
["bitfinex","BTCUSD",1721291189267,1.30654783,64790.0,64789.0,0.05784484]
["bitfinex","BTCUSD",1721291189439,1.30656002,64790.0,64789.0,0.05784484]
["bitfinex","BTCUSD",1721291190271,1.30656002,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291190520,0.99787102,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291191688,0.07176728,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291191910,0.04874363,64790.0,64789.0,0.24799184]
["bitfinex","BTCUSD",1721291192165,0.04874363,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291192414,0.00267269,64790.0,64789.0,0.2531262]
["bitfinex","BTCUSD",1721291192661,0.04874354,64790.0,64789.0,0.0987792]
["bitfinex","BTCUSD",1721291193131,0.07177897,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291193374,0.04874448,64790.0,64789.0,0.09364484]
["bitfinex","BTCUSD",1721291193596,0.04874448,64790.0,64789.0,0.0987721]
["bitfinex","BTCUSD",1721291193810,0.07177897,64790.0,64789.0,0.0987721]
["bitfinex","BTCUSD",1721291195217,0.00267269,64790.0,64789.0,0.0987721]
["bitfinex","BTCUSD",1721291197238,0.00267269,64790.0,64789.0,0.2531191]
["bitfinex","BTCUSD",1721291197527,0.00267269,64790.0,64789.0,0.0987721]
["bitfinex","BTCUSD",1721291197756,0.00267269,64790.0,64789.0,1.20528791]
["bitfinex","BTCUSD",1721291197967,0.04607488,64800.0,64797.0,0.1006]
["bitfinex","BTCUSD",1721291198221,0.09214076,64803.0,64802.0,0.344432]
["bitfinex","BTCUSD",1721291198222,0.04607488,64803.0,64802.0,0.344432]
["bitfinex","BTCUSD",1721291198440,0.05442488,64805.0,64804.0,0.498733]
["bitfinex","BTCUSD",1721291198682,0.05442934,64805.0,64804.0,0.24898196]
["bitfinex","BTCUSD",1721291198897,0.05442934,64805.0,64804.0,0.25409411]
["bitfinex","BTCUSD",1721291199107,0.00835,64805.0,64804.0,0.25409411]
["bitfinex","BTCUSD",1721291199315,0.05442612,64805.0,64804.0,0.25409411]
["bitfinex","BTCUSD",1721291199732,0.00835,64805.0,64804.0,0.25409411]
["bitfinex","BTCUSD",1721291199933,0.00835,64805.0,64804.0,0.25509411]
["bitfinex","BTCUSD",1721291200137,0.00835,64805.0,64804.0,0.25609411]
["bitfinex","BTCUSD",1721291200771,0.31704074,64805.0,64804.0,0.06598311]
["bitfinex","BTCUSD",1721291200979,0.69476489,64805.0,64804.0,0.06598311]
["bitfinex","BTCUSD",1721291201199,0.69476489,64805.0,64804.0,0.06087096]
["bitfinex","BTCUSD",1721291202068,0.69476489,64805.0,64804.0,0.05887096]
["bitfinex","BTCUSD",1721291202245,1.00338289,64805.0,64804.0,0.05887096]
["bitfinex","BTCUSD",1721291202483,1.00338289,64805.0,64804.0,0.05987096]
["bitfinex","BTCUSD",1721291202693,1.00338289,64805.0,64804.0,0.06087096]
["bitfinex","BTCUSD",1721291202899,0.979312,64805.0,64804.0,0.06087096]
["bitfinex","BTCUSD",1721291203103,0.979312,64805.0,64804.0,0.05887096]
["bitfinex","BTCUSD",1721291203314,1.00345764,64805.0,64804.0,0.09467096]
["bitfinex","BTCUSD",1721291203522,1.09448136,64805.0,64804.0,0.09567096]
["bitfinex","BTCUSD",1721291203696,1.11862642,64805.0,64804.0,0.09567096]
["bitfinex","BTCUSD",1721291203944,1.00345706,64805.0,64804.0,0.05987096]
["bitfinex","BTCUSD",1721291204363,1.00345706,64805.0,64804.0,0.09567096]
["bitfinex","BTCUSD",1721291204494,1.00404936,64805.0,64804.0,0.06087096]
["bitfinex","BTCUSD",1721291204931,1.00404936,64805.0,64804.0,0.05987096]
["bitfinex","BTCUSD",1721291205299,1.00404936,64805.0,64804.0,0.06087096]
["bitfinex","BTCUSD",1721291205709,1.15114936,64805.0,64804.0,0.05987096]
["bitfinex","BTCUSD",1721291205909,1.45976736,64805.0,64804.0,0.06067096]
["bitfinex","BTCUSD",1721291206169,1.55976736,64805.0,64804.0,0.06067096]
["bitfinex","BTCUSD",1721291206392,1.69796465,64805.0,64804.0,0.06067096]
["bitfinex","BTCUSD",1721291206790,1.59390434,64805.0,64804.0,0.06067096]
["bitfinex","BTCUSD",1721291206996,1.69799144,64805.0,64804.0,0.06067096]
["bitfinex","BTCUSD",1721291207424,1.55976736,64805.0,64804.0,0.06067096]
["bitfinex","BTCUSD",1721291207639,1.5141398,64805.0,64804.0,0.05867096]
["bitfinex","BTCUSD",1721291207853,1.25159561,64805.0,64804.0,0.05867096]
["bitfinex","BTCUSD",1721291208079,1.25159561,64805.0,64804.0,0.0368]
["bitfinex","BTCUSD",1721291208080,0.86137761,64805.0,64804.0,0.0368]
["bitfinex","BTCUSD",1721291208308,0.86137761,64805.0,64804.0,0.09557742]
["bitfinex","BTCUSD",1721291208517,0.79587761,64805.0,64804.0,0.09557742]
["bitfinex","BTCUSD",1721291208724,0.17856887,64805.0,64804.0,0.0358]
["bitfinex","BTCUSD",1721291208927,0.44809113,64805.0,64804.0,0.001]
["bitfinex","BTCUSD",1721291209142,0.30873281,64805.0,64804.0,0.06487398]
["bitfinex","BTCUSD",1721291209353,0.33287761,64805.0,64804.0,0.06587398]
["bitfinex","BTCUSD",1721291209601,0.262659,64805.0,64804.0,0.06587398]
["bitfinex","BTCUSD",1721291209822,0.30889983,64805.0,64804.0,0.06587398]
["bitfinex","BTCUSD",1721291210031,0.6416631,64805.0,64804.0,0.06587398]
["bitfinex","BTCUSD",1721291210668,0.6416631,64805.0,64804.0,0.10167398]
["bitfinex","BTCUSD",1721291210885,0.64198627,64805.0,64804.0,0.10167398]
["bitfinex","BTCUSD",1721291211353,0.64198627,64805.0,64804.0,0.06587398]
["bitfinex","BTCUSD",1721291211792,0.68653464,64805.0,64804.0,0.06587398]
["bitfinex","BTCUSD",1721291212050,0.92625466,64805.0,64804.0,0.06587398]
["bitfinex","BTCUSD",1721291212253,1.60470397,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291212475,1.74298737,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291212691,1.1658824,64805.0,64804.0,0.09657742]
["bitfinex","BTCUSD",1721291212901,1.1658824,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291213324,1.20168719,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291213735,1.20135935,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291213956,1.20158429,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291214165,1.64857326,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291214374,1.51020229,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291214787,1.51020229,64805.0,64804.0,0.09657742]
["bitfinex","BTCUSD",1721291214994,1.51020229,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291215403,1.61298455,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291215610,1.64941631,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291215817,1.51100028,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291216035,1.66534985,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291216244,1.76732403,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291216448,1.80355351,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291216677,1.64919926,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291216858,1.61296978,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291217097,1.61304226,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291217307,1.64950327,64805.0,64804.0,0.06077742]
["bitfinex","BTCUSD",1721291217529,1.51110544,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291217775,1.64950914,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291217987,1.51110544,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291219720,1.64952669,64805.0,64804.0,0.09647742]
["bitfinex","BTCUSD",1721291219941,1.61306137,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291220167,1.42814074,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291220381,1.5097474,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291222090,1.42814074,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291222298,1.50945461,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291222757,1.50914479,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291222957,1.58564479,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291223384,1.89426279,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291224085,2.07016279,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291224335,2.07283527,64805.0,64804.0,0.06067742]
["bitfinex","BTCUSD",1721291224542,2.07283527,64805.0,64804.0,0.05977742]
["bitfinex","BTCUSD",1721291225168,2.07283527,64805.0,64804.0,0.05877742]
["bitfinex","BTCUSD",1721291225377,0.771662,64795.0,64794.0,0.09490981]
["bitfinex","BTCUSD",1721291225602,1.04041367,64795.0,64794.0,0.0358]
["bitfinex","BTCUSD",1721291226875,1.03941367,64795.0,64794.0,0.0358]
["bitfinex","BTCUSD",1721291227084,1.03941367,64795.0,64794.0,0.00509609]
["bitfinex","BTCUSD",1721291227085,1.11359086,64795.0,64794.0,0.00509609]
["bitfinex","BTCUSD",1721291227288,1.54640428,64795.0,64794.0,0.00509609]
["bitfinex","BTCUSD",1721291227491,1.6848482,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1721291227674,1.575182,64795.0,64794.0,0.001]
["bitfinex","BTCUSD",1721291228546,1.575182,64795.0,64794.0,0.002]
["bitfinex","BTCUSD",1721291228764,1.57458892,64795.0,64794.0,0.002]
["bitfinex","BTCUSD",1721291228945,1.49348892,64795.0,64794.0,0.0368]
["bitfinex","BTCUSD",1721291229195,1.63194266,64795.0,64794.0,0.0358]
["bitfinex","BTCUSD",1721291229399,1.56924266,64795.0,64794.0,0.0378]
["bitfinex","BTCUSD",1721291229609,1.43078892,64795.0,64794.0,0.002]
["bitfinex","BTCUSD",1721291230024,1.43078892,64795.0,64794.0,0.003]
["bitfinex","BTCUSD",1721291230466,1.43078892,64795.0,64794.0,0.06393342]
["bitfinex","BTCUSD",1721291231885,1.35685716,64795.0,64794.0,0.06393342]
["bitfinex","BTCUSD",1721291232091,1.43094292,64795.0,64794.0,0.06484642]
["bitfinex","BTCUSD",1721291234259,1.57234292,64795.0,64794.0,0.06484642]
["bitfinex","BTCUSD",1721291234702,2.13659792,64795.0,64794.0,0.06484642]
["bitfinex","BTCUSD",1721291234917,2.85574216,64795.0,64794.0,0.06195513]
["bitfinex","BTCUSD",1721291235178,3.09578818,64795.0,64794.0,0.06195513]
["bitfinex","BTCUSD",1721291235403,3.11278218,64795.0,64794.0,0.06195513]
["bitfinex","BTCUSD",1721291235615,3.09578818,64795.0,64794.0,0.06195513]
["bitfinex","BTCUSD",1721291235851,3.25013775,64795.0,64794.0,0.06195513]
["bitfinex","BTCUSD",1721291236057,3.08843775,64795.0,64794.0,0.06295513]
["bitfinex","BTCUSD",1721291236265,3.07423775,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291236482,3.07423775,64795.0,64794.0,0.06295513]
["bitfinex","BTCUSD",1721291236926,3.07423775,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291237116,3.07423775,64795.0,64794.0,0.06295513]
["bitfinex","BTCUSD",1721291237999,2.94853375,64795.0,64794.0,0.06295513]
["bitfinex","BTCUSD",1721291238213,3.09819968,64795.0,64794.0,0.06295513]
["bitfinex","BTCUSD",1721291238656,3.09819968,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291239285,3.08399968,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291239508,2.31232011,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291239751,2.14952011,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291240223,2.12569998,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291240461,2.14950639,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291240671,2.21333407,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291241089,2.37580662,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291242806,2.40612568,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291243863,2.71479068,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291244075,2.87275179,64795.0,64794.0,0.06395513]
["bitfinex","BTCUSD",1721291244310,3.11561561,64795.0,64794.0,0.05755962]
["bitfinex","BTCUSD",1721291244534,3.05506561,64795.0,64794.0,0.05755962]
["bitfinex","BTCUSD",1721291244753,3.05773915,64795.0,64794.0,0.05755962]
["bitfinex","BTCUSD",1721291245170,3.06053315,64795.0,64794.0,0.05655962]
["bitfinex","BTCUSD",1721291245382,3.05785961,64795.0,64794.0,0.05655962]
["bitfinex","BTCUSD",1721291245591,3.05785961,64795.0,64794.0,0.05755962]
["bitfinex","BTCUSD",1721291246015,3.05785961,64795.0,64794.0,0.05555962]
["bitfinex","BTCUSD",1721291246223,1.389208,64785.0,64784.0,0.05517396]
["bitfinex","BTCUSD",1721291246427,1.389208,64785.0,64783.0,0.000913]
["bitfinex","BTCUSD",1721291246428,0.390559,64784.0,64783.0,0.000913]
["bitfinex","BTCUSD",1721291246649,1.97718902,64784.0,64783.0,0.000913]
["bitfinex","BTCUSD",1721291246896,2.05868902,64784.0,64783.0,0.000913]
["bitfinex","BTCUSD",1721291247161,2.05868902,64784.0,64783.0,0.05608696]
["bitfinex","BTCUSD",1721291247378,2.05088379,64784.0,64783.0,0.05608696]
["bitfinex","BTCUSD",1721291247587,2.04988379,64784.0,64783.0,0.05608696]
["bitfinex","BTCUSD",1721291248653,0.32827704,64784.0,64783.0,0.17008696]
["bitfinex","BTCUSD",1721291248866,0.32827704,64784.0,64783.0,0.23348696]
["bitfinex","BTCUSD",1721291248867,0.24637907,64784.0,64783.0,0.23348696]
["bitfinex","BTCUSD",1721291249084,0.15438174,64784.0,64783.0,0.23348696]
["bitfinex","BTCUSD",1721291249329,0.20038331,64784.0,64783.0,0.39379026]
["bitfinex","BTCUSD",1721291249556,0.20038331,64784.0,64783.0,0.23842926]
["bitfinex","BTCUSD",1721291249557,0.15438174,64784.0,64783.0,0.23842926]
["bitfinex","BTCUSD",1721291249787,0.15438174,64784.0,64783.0,0.23942926]
["bitfinex","BTCUSD",1721291250006,0.04600157,64786.0,64784.0,0.190159]
["bitfinex","BTCUSD",1721291250224,0.154343,64791.0,64790.0,0.0358]
["bitfinex","BTCUSD",1721291250470,0.06901564,64793.0,64792.0,0.27074]
["bitfinex","BTCUSD",1721291250698,0.09201382,64794.0,64793.0,0.190137]
["bitfinex","BTCUSD",1721291250699,0.04880669,64794.0,64793.0,0.190137]
["bitfinex","BTCUSD",1721291250906,0.52001269,64795.0,64794.0,0.498805]
["bitfinex","BTCUSD",1721291251143,0.62838174,64795.0,64794.0,0.24285351]
["bitfinex","BTCUSD",1721291251369,0.62838174,64795.0,64794.0,0.24777356]
["bitfinex","BTCUSD",1721291251591,0.62838174,64795.0,64794.0,0.55644356]
["bitfinex","BTCUSD",1721291251805,0.04601269,64796.0,64795.0,0.176]
["bitfinex","BTCUSD",1721291252015,0.05436269,64805.0,64804.0,0.154311]
["bitfinex","BTCUSD",1721291252238,0.00835,64805.0,64804.0,0.5522235]
["bitfinex","BTCUSD",1721291252451,0.00835,64805.0,64804.0,0.6277235]
["bitfinex","BTCUSD",1721291252669,0.00835,64805.0,64804.0,0.94123801]
["bitfinex","BTCUSD",1721291252889,0.00835,64805.0,64804.0,1.24986001]
["bitfinex","BTCUSD",1721291253106,0.00835,64805.0,64804.0,1.31626001]
["bitfinex","BTCUSD",1721291253541,0.00835,64807.0,64806.0,0.807332]
["bitfinex","BTCUSD",1721291253760,0.00835,64812.0,64811.0,0.637283]
["bitfinex","BTCUSD",1721291253971,0.00835,64812.0,64811.0,1.6165405]
["bitfinex","BTCUSD",1721291254185,0.00835,64812.0,64811.0,1.62141895]
["bitfinex","BTCUSD",1721291254653,0.00835,64812.0,64811.0,1.31282995]
["bitfinex","BTCUSD",1721291255098,0.00835,64812.0,64811.0,1.97470069]
["bitfinex","BTCUSD",1721291256203,0.01102193,64821.0,64820.0,1.195111]
["bitfinex","BTCUSD",1721291256424,0.01102193,64821.0,64820.0,1.5080015]
["bitfinex","BTCUSD",1721291256648,0.00835,64821.0,64820.0,1.8165475]
["bitfinex","BTCUSD",1721291256828,0.00835,64821.0,64820.0,1.8213475]
["bitfinex","BTCUSD",1721291257303,0.00835,64821.0,64820.0,2.02572924]
["bitfinex","BTCUSD",1721291257520,0.00835,64824.0,64823.0,1.165662]
["bitfinex","BTCUSD",1721291257727,0.00835,64824.0,64823.0,1.84673521]
["bitfinex","BTCUSD",1721291257930,0.00835,64824.0,64823.0,1.80152661]
["bitfinex","BTCUSD",1721291258154,0.00835,64824.0,64823.0,1.84801276]
["bitfinex","BTCUSD",1721291259850,0.00835,64824.0,64823.0,1.84901276]
["bitfinex","BTCUSD",1721291260063,0.00835,64824.0,64823.0,1.85001276]
["bitfinex","BTCUSD",1721291261771,0.00835,64824.0,64823.0,1.80352661]
["bitfinex","BTCUSD",1721291262246,0.00835,64824.0,64823.0,1.34061287]
["bitfinex","BTCUSD",1721291270502,0.00835,64824.0,64823.0,1.31761287]
["bitfinex","BTCUSD",1721291271219,0.00835,64824.0,64823.0,0.09695087]
["bitfinex","BTCUSD",1721291271457,0.08552479,64824.0,64823.0,0.09695087]
["bitfinex","BTCUSD",1721291271931,0.23978779,64824.0,64823.0,0.09695087]
["bitfinex","BTCUSD",1721291272161,0.54831479,64824.0,64823.0,0.06115087]
["bitfinex","BTCUSD",1721291272642,0.54831479,64824.0,64823.0,0.09695087]
["bitfinex","BTCUSD",1721291272869,0.54831479,64824.0,64823.0,0.06115087]
["bitfinex","BTCUSD",1721291273105,0.54831479,64824.0,64823.0,0.09495087]
["bitfinex","BTCUSD",1721291273331,0.54831479,64824.0,64823.0,0.05915087]
["bitfinex","BTCUSD",1721291273597,0.54831479,64824.0,64823.0,0.05635947]
["bitfinex","BTCUSD",1721291274058,0.54831479,64824.0,64823.0,0.09115947]
["bitfinex","BTCUSD",1721291274510,0.47114,64824.0,64823.0,0.09215947]
["bitfinex","BTCUSD",1721291274997,0.47114,64824.0,64823.0,0.09673486]
["bitfinex","BTCUSD",1721291275471,1.34784874,64824.0,64823.0,0.06093486]
["bitfinex","BTCUSD",1721291275702,1.65637574,64824.0,64823.0,0.06093486]
["bitfinex","BTCUSD",1721291275907,1.96490274,64824.0,64823.0,0.05635947]
["bitfinex","BTCUSD",1721291276328,1.96490274,64824.0,64823.0,0.05535947]
["bitfinex","BTCUSD",1721291276971,1.96490274,64824.0,64823.0,0.05635947]
["bitfinex","BTCUSD",1721291277175,2.11925231,64824.0,64823.0,0.05535947]
["bitfinex","BTCUSD",1721291277606,2.11925231,64824.0,64823.0,0.05635947]
["bitfinex","BTCUSD",1721291277786,2.11925231,64824.0,64823.0,0.05535947]
["bitfinex","BTCUSD",1721291278043,0.1451,64806.0,64804.0,0.0358]
["bitfinex","BTCUSD",1721291278252,0.15438174,64805.0,64804.0,0.0358]
["bitfinex","BTCUSD",1721291278455,0.61730874,64805.0,64804.0,0.09056781]
["bitfinex","BTCUSD",1721291278859,0.92592674,64805.0,64804.0,0.09056781]
["bitfinex","BTCUSD",1721291279493,0.308609,64807.0,64806.0,0.0358]
["bitfinex","BTCUSD",1721291279494,0.153306,64807.0,64806.0,0.0358]
["bitfinex","BTCUSD",1721291279704,0.253306,64807.0,64806.0,0.09056781]
["bitfinex","BTCUSD",1721291280592,0.252306,64807.0,64806.0,0.09056781]
["bitfinex","BTCUSD",1721291281000,0.252306,64807.0,64806.0,0.09156781]
["bitfinex","BTCUSD",1721291281219,0.560914,64807.0,64806.0,0.09256781]
["bitfinex","BTCUSD",1721291281426,0.560914,64807.0,64806.0,0.09156781]
["bitfinex","BTCUSD",1721291281654,0.252306,64807.0,64806.0,0.09156781]
["bitfinex","BTCUSD",1721291281833,0.252306,64807.0,64806.0,0.09256781]
["bitfinex","BTCUSD",1721291282076,0.0026728,64811.0,64810.0,0.0358]
["bitfinex","BTCUSD",1721291282282,0.154278,64818.0,64816.0,0.0358]
["bitfinex","BTCUSD",1721291282493,0.72838174,64817.0,64816.0,0.0358]
["bitfinex","BTCUSD",1721291282699,0.88266174,64817.0,64816.0,0.0358]
["bitfinex","BTCUSD",1721291283015,0.72838174,64817.0,64816.0,0.0358]
["bitfinex","BTCUSD",1721291283352,0.00267272,64818.0,64817.0,0.19008]
["bitfinex","BTCUSD",1721291283553,0.00267272,64818.0,64817.0,0.09056781]
["bitfinex","BTCUSD",1721291283763,0.00267272,64818.0,64817.0,0.09499345]
["bitfinex","BTCUSD",1721291284503,0.00267272,64818.0,64817.0,0.24927345]
["bitfinex","BTCUSD",1721291284622,0.00267272,64818.0,64817.0,0.09499345]
["bitfinex","BTCUSD",1721291284827,0.00267272,64818.0,64817.0,0.09599345]
["bitfinex","BTCUSD",1721291285070,0.00267272,64818.0,64817.0,0.62413445]
["bitfinex","BTCUSD",1721291285275,0.00267272,64818.0,64817.0,0.70613445]
["bitfinex","BTCUSD",1721291285893,0.00267272,64818.0,64817.0,0.09599345]
["bitfinex","BTCUSD",1721291286084,0.00267272,64818.0,64817.0,0.09699345]
["bitfinex","BTCUSD",1721291286294,0.00267272,64818.0,64817.0,0.25127345]
["bitfinex","BTCUSD",1721291286942,0.00267272,64818.0,64817.0,0.09699345]
["bitfinex","BTCUSD",1721291287462,0.00267272,64818.0,64817.0,0.25127345]
["bitfinex","BTCUSD",1721291288078,0.00267272,64818.0,64817.0,0.09699345]
["bitfinex","BTCUSD",1721291288432,0.00267272,64818.0,64817.0,0.25127345]
["bitfinex","BTCUSD",1721291292188,0.00267272,64818.0,64817.0,0.09699345]
["bitfinex","BTCUSD",1721291293244,0.00267272,64818.0,64817.0,0.55983445]
["bitfinex","BTCUSD",1721291293438,0.00267272,64818.0,64817.0,0.86839545]
["bitfinex","BTCUSD",1721291294682,0.00267272,64818.0,64817.0,1.01359545]
["bitfinex","BTCUSD",1721291295222,0.00835,64824.0,64822.0,0.154268]
["bitfinex","BTCUSD",1721291295473,0.00835,64824.0,64823.0,0.190066]
["bitfinex","BTCUSD",1721291295705,0.00835,64824.0,64823.0,0.23985741]
["bitfinex","BTCUSD",1721291297798,0.00835,64824.0,64823.0,0.24085741]
["bitfinex","BTCUSD",1721291298014,0.00835,64824.0,64823.0,0.54938941]
["bitfinex","BTCUSD",1721291298452,0.00835,64824.0,64823.0,0.55038941]
["bitfinex","BTCUSD",1721291298917,0.00835,64824.0,64823.0,0.54938941]
["bitfinex","BTCUSD",1721291299176,0.00835,64824.0,64823.0,0.54838941]
["bitfinex","BTCUSD",1721291299427,0.00835,64824.0,64823.0,1.16745341]
["bitfinex","BTCUSD",1721291299654,0.00835,64824.0,64823.0,1.30525341]
["bitfinex","BTCUSD",1721291300116,0.00835,64824.0,64823.0,1.30625341]
["bitfinex","BTCUSD",1721291300787,0.00835,64824.0,64823.0,1.30525341]
["bitfinex","BTCUSD",1721291301189,0.00835,64824.0,64823.0,1.30625341]
["bitfinex","BTCUSD",1721291301392,0.00835,64824.0,64823.0,1.30525341]
["bitfinex","BTCUSD",1721291301594,0.00835,64824.0,64823.0,1.30425341]
["bitfinex","BTCUSD",1721291301799,0.00835,64824.0,64823.0,1.30625341]
["bitfinex","BTCUSD",1721291303705,0.00835,64824.0,64823.0,1.61478541]
["bitfinex","BTCUSD",1721291304328,0.00835,64824.0,64823.0,1.99506715]
["bitfinex","BTCUSD",1721291304540,0.00835,64824.0,64823.0,2.01806715]
["bitfinex","BTCUSD",1721291305859,0.00835,64824.0,64823.0,2.32659915]
["bitfinex","BTCUSD",1721291306078,0.00835,64824.0,64823.0,2.4546821]
["bitfinex","BTCUSD",1721291306936,0.00835,64824.0,64823.0,2.4855921]
["bitfinex","BTCUSD",1721291307151,0.00835,64824.0,64823.0,2.8941241]
["bitfinex","BTCUSD",1721291307366,0.00835,64824.0,64823.0,2.8931241]
["bitfinex","BTCUSD",1721291307570,0.00835,64824.0,64823.0,2.89311241]
["bitfinex","BTCUSD",1721291307776,0.00835,64824.0,64823.0,2.89411241]
["bitfinex","BTCUSD",1721291308207,0.00835,64824.0,64823.0,2.89511241]
["bitfinex","BTCUSD",1721291308435,0.00835,64824.0,64823.0,2.89411241]
["bitfinex","BTCUSD",1721291308642,0.00835,64824.0,64823.0,2.89211241]
["bitfinex","BTCUSD",1721291308862,0.00835,64824.0,64823.0,2.89411241]
["bitfinex","BTCUSD",1721291309281,0.00835,64824.0,64823.0,2.89311241]
["bitfinex","BTCUSD",1721291309695,0.00835,64824.0,64823.0,2.89411241]
["bitfinex","BTCUSD",1721291313570,0.00835,64824.0,64823.0,2.53558041]
["bitfinex","BTCUSD",1721291313780,0.00835,64824.0,64823.0,2.58558297]
["bitfinex","BTCUSD",1721291314632,0.00835,64824.0,64823.0,2.58458297]
["bitfinex","BTCUSD",1721291314983,0.00835,64824.0,64823.0,2.58558297]
["bitfinex","BTCUSD",1721291315387,0.00835,64824.0,64823.0,2.58458297]
["bitfinex","BTCUSD",1721291315594,0.00835,64824.0,64823.0,2.58558297]
["bitfinex","BTCUSD",1721291316774,0.00835,64824.0,64823.0,2.45750915]
["bitfinex","BTCUSD",1721291316979,0.00835,64824.0,64823.0,2.58558434]
["bitfinex","BTCUSD",1721291317961,0.00835,64824.0,64823.0,2.58458434]
["bitfinex","BTCUSD",1721291318326,0.00835,64824.0,64823.0,2.58558434]
["bitfinex","BTCUSD",1721291318951,0.00835,64824.0,64823.0,2.58458434]
["bitfinex","BTCUSD",1721291319210,0.00835,64824.0,64823.0,2.58558434]
["bitfinex","BTCUSD",1721291320014,0.00835,64824.0,64823.0,2.58557985]
["bitfinex","BTCUSD",1721291322434,0.00835,64824.0,64823.0,2.27704785]
["bitfinex","BTCUSD",1721291323044,0.00835,64824.0,64823.0,2.14897715]
["bitfinex","BTCUSD",1721291323246,0.00835,64824.0,64823.0,2.27705238]
["bitfinex","BTCUSD",1721291323631,0.00835,64824.0,64823.0,2.27605238]
["bitfinex","BTCUSD",1721291324028,0.00835,64824.0,64823.0,2.27705238]
["bitfinex","BTCUSD",1721291329565,0.00835,64824.0,64823.0,2.14897715]
["bitfinex","BTCUSD",1721291329783,0.00835,64824.0,64823.0,2.27705554]
["bitfinex","BTCUSD",1721291332664,0.00835,64824.0,64823.0,2.75723075]
["bitfinex","BTCUSD",1721291332878,0.00835,64824.0,64823.0,2.44870086]
["bitfinex","BTCUSD",1721291333349,0.00835,64824.0,64823.0,2.75723286]
["bitfinex","BTCUSD",1721291333604,0.00835,64824.0,64823.0,2.75727132]
["bitfinex","BTCUSD",1721291334748,0.00835,64824.0,64823.0,2.44873932]
["bitfinex","BTCUSD",1721291335744,0.00835,64824.0,64823.0,2.25988918]
["bitfinex","BTCUSD",1721291336902,0.00835,64824.0,64823.0,2.05307918]
["bitfinex","BTCUSD",1721291337128,0.00835,64824.0,64823.0,1.47290918]
["bitfinex","BTCUSD",1721291337425,0.00835,64824.0,64823.0,1.29552744]
["bitfinex","BTCUSD",1721291337891,0.00835,64824.0,64823.0,1.29452744]
["bitfinex","BTCUSD",1721291338110,0.08552479,64824.0,64823.0,1.29452744]
["bitfinex","BTCUSD",1721291338345,0.22972479,64824.0,64823.0,0.55038941]
["bitfinex","BTCUSD",1721291339271,0.15255,64824.0,64823.0,0.54938941]
["bitfinex","BTCUSD",1721291339493,0.15255,64824.0,64823.0,0.55038941]
["bitfinex","BTCUSD",1721291339721,0.15255,64824.0,64823.0,0.54938941]
["bitfinex","BTCUSD",1721291340002,0.15255,64824.0,64823.0,0.55038941]
["bitfinex","BTCUSD",1721291340693,0.15255,64824.0,64823.0,0.54938941]
["bitfinex","BTCUSD",1721291341392,0.15255,64824.0,64823.0,0.55038941]
["bitfinex","BTCUSD",1721291342296,0.15255,64824.0,64823.0,0.85892141]
["bitfinex","BTCUSD",1721291342538,0.19866708,64824.0,64823.0,0.85892141]
["bitfinex","BTCUSD",1721291343680,0.19866708,64824.0,64823.0,0.55038941]
["bitfinex","BTCUSD",1721291343943,0.19866708,64824.0,64823.0,0.08759141]
["bitfinex","BTCUSD",1721291343944,0.68451562,64824.0,64823.0,0.08759141]
["bitfinex","BTCUSD",1721291344178,0.15255,64824.0,64823.0,0.08659141]
["bitfinex","BTCUSD",1721291344403,0.24481169,64824.0,64823.0,0.08659141]
["bitfinex","BTCUSD",1721291344618,0.39907469,64824.0,64823.0,0.08559141]
["bitfinex","BTCUSD",1721291345100,0.39907469,64824.0,64823.0,0.08759141]
["bitfinex","BTCUSD",1721291345328,0.39907469,64824.0,64823.0,0.08859141]
["bitfinex","BTCUSD",1721291345577,0.24481169,64824.0,64823.0,0.08859141]
["bitfinex","BTCUSD",1721291345795,0.24481169,64824.0,64823.0,0.08659141]
["bitfinex","BTCUSD",1721291345796,0.2217423,64824.0,64823.0,0.08659141]
["bitfinex","BTCUSD",1721291346018,0.22174195,64824.0,64823.0,0.08759141]
["bitfinex","BTCUSD",1721291346470,0.15255,64824.0,64823.0,0.24185741]
["bitfinex","BTCUSD",1721291346684,0.22172934,64824.0,64823.0,0.24185741]
["bitfinex","BTCUSD",1721291347131,0.22172944,64824.0,64823.0,0.24185741]
["bitfinex","BTCUSD",1721291347360,0.15255,64824.0,64823.0,0.85892141]
["bitfinex","BTCUSD",1721291347616,0.19866445,64824.0,64823.0,0.85892141]
["bitfinex","BTCUSD",1721291347835,0.19866445,64824.0,64823.0,0.85792141]
["bitfinex","BTCUSD",1721291348081,0.19866477,64824.0,64823.0,0.85892141]
["bitfinex","BTCUSD",1721291348537,0.19866477,64824.0,64823.0,0.85792141]
["bitfinex","BTCUSD",1721291348776,0.19866477,64824.0,64823.0,0.85892141]
["bitfinex","BTCUSD",1721291349271,0.19866477,64824.0,64823.0,0.54938941]
["bitfinex","BTCUSD",1721291349487,0.15255,64824.0,64823.0,0.54938941]
["bitfinex","BTCUSD",1721291349709,0.15255,64824.0,64823.0,0.55038941]
["bitfinex","BTCUSD",1721291350186,0.15255,64824.0,64823.0,0.85892141]
["bitfinex","BTCUSD",1721291360300,0.15255,64824.0,64823.0,1.16745341]
["bitfinex","BTCUSD",1721291360301,0.00835,64824.0,64823.0,1.16745341]
["bitfinex","BTCUSD",1721291360567,0.00835,64824.0,64823.0,1.87826715]
["bitfinex","BTCUSD",1721291361229,0.00835,64824.0,64823.0,1.87926715]
["bitfinex","BTCUSD",1721291361445,0.00835,64824.0,64823.0,2.46108228]
["bitfinex","BTCUSD",1721291361654,0.00835,64824.0,64823.0,2.59099228]
["bitfinex","BTCUSD",1721291361864,0.00835,64824.0,64823.0,2.59199228]
["bitfinex","BTCUSD",1721291362719,0.00835,64824.0,64823.0,2.59197957]
["bitfinex","BTCUSD",1721291362931,0.00835,64824.0,64823.0,2.59297957]
["bitfinex","BTCUSD",1721291363398,0.00835,64824.0,64823.0,2.59197957]
["bitfinex","BTCUSD",1721291364797,0.00835,64824.0,64823.0,2.59097957]
["bitfinex","BTCUSD",1721291365405,0.00835,64824.0,64823.0,2.59297957]
["bitfinex","BTCUSD",1721291365823,0.00835,64824.0,64823.0,2.59298302]
["bitfinex","BTCUSD",1721291367734,0.00835,64824.0,64823.0,2.59198302]
["bitfinex","BTCUSD",1721291367935,0.00835,64824.0,64823.0,2.59098302]
["bitfinex","BTCUSD",1721291368360,0.00835,64824.0,64823.0,2.90051502]
["bitfinex","BTCUSD",1721291368776,0.00835,64824.0,64823.0,2.90151502]
["bitfinex","BTCUSD",1721291368983,0.00835,64824.0,64823.0,2.9015098]
["bitfinex","BTCUSD",1721291369192,0.00835,64824.0,64823.0,2.9005098]
["bitfinex","BTCUSD",1721291369421,0.00835,64824.0,64823.0,2.9015098]
["bitfinex","BTCUSD",1721291371692,0.00835,64824.0,64823.0,2.77344115]
["bitfinex","BTCUSD",1721291371927,0.00835,64824.0,64823.0,2.90151154]
["bitfinex","BTCUSD",1721291374954,0.00835,64824.0,64823.0,2.90150406]
["bitfinex","BTCUSD",1721291375166,0.002794,64840.0,64823.0,2.90150406]
["bitfinex","BTCUSD",1721291375167,0.002794,64840.0,64831.0,0.1438]
["bitfinex","BTCUSD",1721291375372,0.04608964,64852.0,64850.0,0.0858]
["bitfinex","BTCUSD",1721291375373,0.002794,64851.0,64850.0,0.0858]
["bitfinex","BTCUSD",1721291375629,0.07542107,64853.0,64850.0,0.0858]
["bitfinex","BTCUSD",1721291375630,0.00835,64853.0,64852.0,1.165179]
["bitfinex","BTCUSD",1721291375833,0.00835,64853.0,64852.0,2.26778581]
["bitfinex","BTCUSD",1721291376267,0.00834,64860.0,64854.0,1.473528]
["bitfinex","BTCUSD",1721291376511,0.00834,64860.0,64854.0,2.13253647]
["bitfinex","BTCUSD",1721291376717,0.00834,64860.0,64854.0,2.13682062]
["bitfinex","BTCUSD",1721291377594,0.00834,64860.0,64854.0,2.03970763]
["bitfinex","BTCUSD",1721291377800,0.00834,64860.0,64854.0,2.04070763]
["bitfinex","BTCUSD",1721291378000,0.00834,64860.0,64854.0,2.16871503]
["bitfinex","BTCUSD",1721291378223,0.00834,64860.0,64854.0,2.04070763]
["bitfinex","BTCUSD",1721291378424,0.00834,64860.0,64854.0,2.16871695]
["bitfinex","BTCUSD",1721291378722,0.00834,64860.0,64854.0,2.04070763]
["bitfinex","BTCUSD",1721291379153,0.00834,64860.0,64854.0,2.16871707]
["bitfinex","BTCUSD",1721291379549,0.00834,64860.0,64854.0,2.04170763]
["bitfinex","BTCUSD",1721291380135,0.00834,64860.0,64854.0,2.04070763]
["bitfinex","BTCUSD",1721291380340,0.00834,64860.0,64854.0,2.03970763]
["bitfinex","BTCUSD",1721291380542,0.00834,64860.0,64854.0,2.04070763]
["bitfinex","BTCUSD",1721291380753,0.00834,64860.0,64854.0,2.04170763]
["bitfinex","BTCUSD",1721291382427,0.00834,64860.0,64854.0,1.68332363]
["bitfinex","BTCUSD",1721291382639,0.07134,64855.0,64854.0,1.68332363]
["bitfinex","BTCUSD",1721291382844,0.07134,64855.0,64854.0,1.62941363]
["bitfinex","BTCUSD",1721291383668,0.00834,64855.0,64854.0,1.71032363]
["bitfinex","BTCUSD",1721291383883,0.00834,64855.0,64854.0,1.70932363]
["bitfinex","BTCUSD",1721291384323,0.00834,64855.0,64854.0,1.73332363]
["bitfinex","BTCUSD",1721291384764,0.00834,64855.0,64854.0,1.73432363]
["bitfinex","BTCUSD",1721291387077,0.00834,64855.0,64854.0,1.68432363]
["bitfinex","BTCUSD",1721291387488,0.00834,64855.0,64854.0,1.68532363]
["bitfinex","BTCUSD",1721291389053,0.00834,64855.0,64854.0,1.73532363]
["bitfinex","BTCUSD",1721291389257,0.00834,64855.0,64854.0,1.68532363]
["bitfinex","BTCUSD",1721291389479,0.00834,64855.0,64854.0,1.73532363]
["bitfinex","BTCUSD",1721291390283,0.00834,64855.0,64854.0,1.65441363]
["bitfinex","BTCUSD",1721291391094,0.00834,64855.0,64854.0,1.65041363]
["bitfinex","BTCUSD",1721291391307,0.00834,64855.0,64854.0,1.65241363]
["bitfinex","BTCUSD",1721291394656,0.00834,64855.0,64854.0,1.70241363]
["bitfinex","BTCUSD",1721291395669,0.00834,64855.0,64854.0,1.70141363]
["bitfinex","BTCUSD",1721291396082,0.00834,64855.0,64854.0,1.86034331]
["bitfinex","BTCUSD",1721291396446,0.00834,64855.0,64854.0,1.73232363]
["bitfinex","BTCUSD",1721291396639,0.00834,64855.0,64854.0,1.73132363]
["bitfinex","BTCUSD",1721291396845,0.00834,64855.0,64854.0,1.80934465]
["bitfinex","BTCUSD",1721291397047,0.00834,64855.0,64854.0,1.8103454]
["bitfinex","BTCUSD",1721291397253,0.00834,64855.0,64854.0,1.8613454]
["bitfinex","BTCUSD",1721291398316,0.00834,64855.0,64854.0,1.9315454]
["bitfinex","BTCUSD",1721291399786,0.00834,64855.0,64854.0,1.8815454]
["bitfinex","BTCUSD",1721291399966,0.00834,64855.0,64854.0,1.88153868]
["bitfinex","BTCUSD",1721291400399,0.00834,64855.0,64854.0,1.90062868]
["bitfinex","BTCUSD",1721291400839,0.00834,64855.0,64854.0,1.85062868]
["bitfinex","BTCUSD",1721291401637,0.00834,64855.0,64854.0,1.84962868]
["bitfinex","BTCUSD",1721291401850,0.00834,64855.0,64854.0,1.84862868]
["bitfinex","BTCUSD",1721291402112,0.15584,64855.0,64854.0,1.65041363]
["bitfinex","BTCUSD",1721291402331,0.15584,64855.0,64854.0,1.25784789]
["bitfinex","BTCUSD",1721291402963,0.15584,64855.0,64854.0,1.25884789]
["bitfinex","BTCUSD",1721291403418,0.15584,64855.0,64854.0,0.85726389]
["bitfinex","BTCUSD",1721291403830,0.15584,64855.0,64854.0,0.81204415]
["bitfinex","BTCUSD",1721291404039,0.15584,64855.0,64854.0,0.81304415]
["bitfinex","BTCUSD",1721291404259,0.15584,64855.0,64854.0,0.81204415]
["bitfinex","BTCUSD",1721291404458,0.15584,64855.0,64854.0,0.81104415]
["bitfinex","BTCUSD",1721291404669,0.15584,64855.0,64854.0,0.81204415]
["bitfinex","BTCUSD",1721291404872,0.15584,64855.0,64854.0,1.12142815]
["bitfinex","BTCUSD",1721291405277,0.15584,64855.0,64854.0,1.12042815]
["bitfinex","BTCUSD",1721291405472,0.07444,64855.0,64854.0,1.47584889]
["bitfinex","BTCUSD",1721291405696,0.00834,64855.0,64854.0,1.42684889]
["bitfinex","BTCUSD",1721291405900,0.00834,64855.0,64854.0,2.09863289]
["bitfinex","BTCUSD",1721291406302,0.00834,64855.0,64854.0,2.08151248]
["bitfinex","BTCUSD",1721291406999,0.00834,64855.0,64854.0,2.08051248]
["bitfinex","BTCUSD",1721291407475,0.00834,64855.0,64854.0,2.38889648]
["bitfinex","BTCUSD",1721291407636,0.00834,64855.0,64854.0,2.48889648]
["bitfinex","BTCUSD",1721291407840,0.00834,64855.0,64854.0,2.48989648]
["bitfinex","BTCUSD",1721291408099,0.00834,64855.0,64854.0,2.48889648]
["bitfinex","BTCUSD",1721291408227,0.00834,64855.0,64854.0,2.48887513]
["bitfinex","BTCUSD",1721291408686,0.00834,64855.0,64854.0,2.48987513]
["bitfinex","BTCUSD",1721291408925,0.00834,64855.0,64854.0,2.68987513]
["bitfinex","BTCUSD",1721291409593,0.00834,64855.0,64854.0,2.88942543]
["bitfinex","BTCUSD",1721291410058,0.00834,64860.0,64859.0,2.226046]
["bitfinex","BTCUSD",1721291410322,0.00834,64860.0,64859.0,2.87451074]
["bitfinex","BTCUSD",1721291411205,0.00834,64860.0,64859.0,2.87536273]
["bitfinex","BTCUSD",1721291411420,0.00834,64860.0,64859.0,2.99046273]
["bitfinex","BTCUSD",1721291411725,0.00834,64860.0,64859.0,2.99146273]
["bitfinex","BTCUSD",1721291411935,0.00834,64860.0,64859.0,2.99246273]
["bitfinex","BTCUSD",1721291412346,0.00834,64860.0,64859.0,2.82294827]
["bitfinex","BTCUSD",1721291412749,0.00834,64860.0,64859.0,2.99246273]
["bitfinex","BTCUSD",1721291412953,0.00834,64860.0,64859.0,2.82294827]
["bitfinex","BTCUSD",1721291413393,0.00834,64860.0,64859.0,2.74744827]
["bitfinex","BTCUSD",1721291413908,0.00834,64860.0,64859.0,2.74544827]
["bitfinex","BTCUSD",1721291414138,0.00834,64860.0,64859.0,2.74744827]
["bitfinex","BTCUSD",1721291414383,0.00834,64860.0,64859.0,2.74644883]
["bitfinex","BTCUSD",1721291414621,0.00834,64860.0,64859.0,2.74544883]
["bitfinex","BTCUSD",1721291414840,0.00834,64860.0,64859.0,2.74744883]
["bitfinex","BTCUSD",1721291415294,0.00834,64860.0,64859.0,2.74644883]
["bitfinex","BTCUSD",1721291415517,0.00834,64860.0,64859.0,2.74544883]
["bitfinex","BTCUSD",1721291415750,0.00834,64860.0,64859.0,2.43808783]
["bitfinex","BTCUSD",1721291415990,0.00834,64860.0,64859.0,2.43908783]
["bitfinex","BTCUSD",1721291417611,0.00834,64860.0,64859.0,2.44328517]
["bitfinex","BTCUSD",1721291418300,0.00834,64860.0,64859.0,2.44228517]
["bitfinex","BTCUSD",1721291419657,0.00834,64860.0,64859.0,2.44328517]
["bitfinex","BTCUSD",1721291420605,0.00834,64860.0,64859.0,2.44328492]
["bitfinex","BTCUSD",1721291421490,0.06954,64860.0,64859.0,2.02901392]
["bitfinex","BTCUSD",1721291421721,0.00834,64860.0,64859.0,2.08001392]
["bitfinex","BTCUSD",1721291421946,0.00834,64860.0,64859.0,2.03101392]
["bitfinex","BTCUSD",1721291422401,0.00834,64860.0,64859.0,2.03001392]
["bitfinex","BTCUSD",1721291422659,0.00834,64860.0,64859.0,2.02901392]
["bitfinex","BTCUSD",1721291422897,0.00834,64860.0,64859.0,2.03001392]
["bitfinex","BTCUSD",1721291423122,0.00834,64860.0,64859.0,2.05301392]
["bitfinex","BTCUSD",1721291423624,0.00834,64860.0,64859.0,2.05303261]
["bitfinex","BTCUSD",1721291424130,0.00834,64860.0,64859.0,2.05403261]
["bitfinex","BTCUSD",1721291424573,0.00834,64860.0,64859.0,2.05303261]
["bitfinex","BTCUSD",1721291424812,0.00834,64860.0,64859.0,2.05403261]
["bitfinex","BTCUSD",1721291426485,0.00834,64860.0,64859.0,2.10403261]
["bitfinex","BTCUSD",1721291426722,0.00834,64860.0,64859.0,2.05403258]
["bitfinex","BTCUSD",1721291430341,0.00834,64860.0,64859.0,2.41239358]
["bitfinex","BTCUSD",1721291430548,0.00834,64860.0,64859.0,2.54969358]
["bitfinex","BTCUSD",1721291432254,0.00834,64860.0,64859.0,2.05403258]
["bitfinex","BTCUSD",1721291432940,0.00834,64860.0,64859.0,2.05402511]
["bitfinex","BTCUSD",1721291433140,0.00834,64860.0,64859.0,2.08493511]
["bitfinex","BTCUSD",1721291433342,0.15304,64860.0,64859.0,2.08493511]
["bitfinex","BTCUSD",1721291433502,0.00834,64860.0,64859.0,2.08493511]
["bitfinex","BTCUSD",1721291433897,0.00834,64860.0,64859.0,2.08393511]
["bitfinex","BTCUSD",1721291434635,0.00834,64860.0,64859.0,2.08493511]
["bitfinex","BTCUSD",1721291439055,0.00834,64860.0,64859.0,2.08494218]
["bitfinex","BTCUSD",1721291439457,0.08754,64860.0,64859.0,2.05403218]
["bitfinex","BTCUSD",1721291440409,0.08754,64860.0,64859.0,2.05303218]
["bitfinex","BTCUSD",1721291441189,0.08754,64860.0,64859.0,2.05203218]
["bitfinex","BTCUSD",1721291441392,0.08754,64860.0,64859.0,2.05303218]
["bitfinex","BTCUSD",1721291441572,0.08754,64860.0,64859.0,2.05403218]
["bitfinex","BTCUSD",1721291441778,0.08754,64860.0,64859.0,1.47017118]
["bitfinex","BTCUSD",1721291441980,0.08754,64860.0,64859.0,0.085511]
["bitfinex","BTCUSD",1721291441981,0.15114,64860.0,64859.0,0.085511]
["bitfinex","BTCUSD",1721291442215,0.15114,64860.0,64859.0,0.08131505]
["bitfinex","BTCUSD",1721291442395,0.20011133,64860.0,64859.0,0.08131505]
["bitfinex","BTCUSD",1721291442607,0.20011133,64860.0,64859.0,0.04971027]
["bitfinex","BTCUSD",1721291442608,0.991296,64860.0,64859.0,0.04971027]
["bitfinex","BTCUSD",1721291442832,0.97719982,64860.0,64859.0,0.04971027]
["bitfinex","BTCUSD",1721291443052,0.154187,64856.0,64855.0,0.000913]
["bitfinex","BTCUSD",1721291443248,0.37556179,64856.0,64855.0,0.04385511]
["bitfinex","BTCUSD",1721291443671,0.99231179,64856.0,64855.0,0.04385511]
["bitfinex","BTCUSD",1721291443883,0.68393679,64856.0,64855.0,0.04385511]
["bitfinex","BTCUSD",1721291444088,0.69912275,64856.0,64855.0,0.04385511]
["bitfinex","BTCUSD",1721291444296,0.67598596,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291444501,1.10441032,64856.0,64855.0,0.0490507]
["bitfinex","BTCUSD",1721291444794,1.15055885,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291444999,1.09114602,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291445451,0.915137,64856.0,64855.0,0.04585511]
["bitfinex","BTCUSD",1721291445650,0.915137,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291446073,0.915137,64856.0,64855.0,0.04585511]
["bitfinex","BTCUSD",1721291446280,0.915137,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291446485,1.07885976,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291446700,1.00736746,64856.0,64855.0,0.04385511]
["bitfinex","BTCUSD",1721291446903,1.00736746,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291447521,0.98428727,64856.0,64855.0,0.04485511]
["bitfinex","BTCUSD",1721291448137,0.98428727,64856.0,64855.0,0.04585511]
["bitfinex","BTCUSD",1721291448333,0.915137,64856.0,64855.0,0.04585511]
["bitfinex","BTCUSD",1721291448815,0.96122497,64856.0,64855.0,0.04585511]
["bitfinex","BTCUSD",1721291448966,0.915137,64856.0,64855.0,0.04385511]
["bitfinex","BTCUSD",1721291449169,0.1442,64856.0,64855.0,0.04385511]
["bitfinex","BTCUSD",1721291449369,0.1442,64856.0,64855.0,0.08165511]
["bitfinex","BTCUSD",1721291449596,0.1442,64856.0,64855.0,0.08588207]
["bitfinex","BTCUSD",1721291450173,0.06864,64860.0,64859.0,0.0358]
["bitfinex","BTCUSD",1721291450387,0.06864,64860.0,64859.0,0.53418126]
["bitfinex","BTCUSD",1721291450591,0.06864,64860.0,64859.0,1.15090326]
["bitfinex","BTCUSD",1721291450793,0.06864,64860.0,64859.0,0.84679973]
["bitfinex","BTCUSD",1721291451026,0.06864,64860.0,64859.0,0.07589773]
["bitfinex","BTCUSD",1721291451288,0.605474,64860.0,64859.0,0.04009773]
["bitfinex","BTCUSD",1721291451523,1.16011999,64860.0,64859.0,0.04009773]
["bitfinex","BTCUSD",1721291451764,1.16011999,64860.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721291451765,0.1442,64854.0,64853.0,0.000913]
["bitfinex","BTCUSD",1721291451992,0.1442,64844.0,64843.0,0.0358]
["bitfinex","BTCUSD",1721291452185,0.1442,64844.0,64843.0,0.0398723]
["bitfinex","BTCUSD",1721291452407,0.1442,64844.0,64843.0,0.07571256]
["bitfinex","BTCUSD",1721291452621,0.1442,64844.0,64843.0,0.22993056]
["bitfinex","BTCUSD",1721291453059,0.1442,64844.0,64843.0,0.07571256]
["bitfinex","BTCUSD",1721291453237,0.1442,64844.0,64843.0,0.07671256]
["bitfinex","BTCUSD",1721291454367,0.1442,64844.0,64843.0,0.07771256]
["bitfinex","BTCUSD",1721291455801,0.1442,64844.0,64843.0,0.23193056]
["bitfinex","BTCUSD",1721291456011,0.1442,64844.0,64843.0,0.84880456]
["bitfinex","BTCUSD",1721291456241,0.00267673,64849.0,64848.0,0.190006]
["bitfinex","BTCUSD",1721291456448,0.00267673,64849.0,64848.0,0.52674795]
["bitfinex","BTCUSD",1721291456667,0.00267673,64849.0,64848.0,0.53083718]
["bitfinex","BTCUSD",1721291456885,0.00267673,64849.0,64848.0,1.14766318]
["bitfinex","BTCUSD",1721291457099,0.0627,64850.0,64849.0,0.80682]
["bitfinex","BTCUSD",1721291457306,0.0627,64850.0,64849.0,0.83514895]
["bitfinex","BTCUSD",1721291457485,0.0627,64850.0,64849.0,0.83923159]
["bitfinex","BTCUSD",1721291458098,0.002794,64856.0,64849.0,0.83923159]
["bitfinex","BTCUSD",1721291458099,0.069394,64856.0,64855.0,0.18999]
["bitfinex","BTCUSD",1721291458311,0.069394,64856.0,64855.0,0.81570837]
["bitfinex","BTCUSD",1721291458524,0.47667622,64857.0,64856.0,0.169987]
["bitfinex","BTCUSD",1721291458734,0.47667622,64857.0,64856.0,0.81569537]
["bitfinex","BTCUSD",1721291458735,0.474,64857.0,64856.0,0.81569537]
["bitfinex","BTCUSD",1721291458938,0.474,64857.0,64856.0,1.12814912]
["bitfinex","BTCUSD",1721291459587,0.474,64857.0,64856.0,1.15114912]
["bitfinex","BTCUSD",1721291459811,0.00664,64860.0,64859.0,1.095063]
["bitfinex","BTCUSD",1721291460048,0.00664,64860.0,64859.0,1.12809984]
["bitfinex","BTCUSD",1721291460495,0.00664,64860.0,64859.0,1.15109984]
["bitfinex","BTCUSD",1721291461980,0.00664,64860.0,64859.0,0.51137784]
["bitfinex","BTCUSD",1721291462166,0.06974,64860.0,64859.0,0.04983684]
["bitfinex","BTCUSD",1721291462400,0.06974,64860.0,64859.0,0.20401684]
["bitfinex","BTCUSD",1721291462891,0.06974,64860.0,64859.0,0.20301684]
["bitfinex","BTCUSD",1721291463011,0.06974,64860.0,64859.0,0.20501684]
["bitfinex","BTCUSD",1721291463420,0.60134828,64860.0,64859.0,0.03503684]
["bitfinex","BTCUSD",1721291463785,1.45084202,64860.0,64859.0,0.03503684]
["bitfinex","BTCUSD",1721291463988,1.45084202,64860.0,64859.0,0.03195837]
["bitfinex","BTCUSD",1721291465067,1.45084202,64860.0,64859.0,0.02995837]
["bitfinex","BTCUSD",1721291465471,1.55084202,64860.0,64859.0,0.03095837]
["bitfinex","BTCUSD",1721291465883,1.61984838,64860.0,64859.0,0.03095837]
["bitfinex","BTCUSD",1721291466045,1.55084202,64860.0,64859.0,0.03095837]
["bitfinex","BTCUSD",1721291466248,1.55084202,64860.0,64859.0,0.02895837]
["bitfinex","BTCUSD",1721291466448,1.58504202,64860.0,64859.0,0.02895837]
["bitfinex","BTCUSD",1721291466839,1.58504202,64860.0,64855.0,0.000913]
["bitfinex","BTCUSD",1721291466840,0.219787,64856.0,64855.0,0.000913]
["bitfinex","BTCUSD",1721291467050,0.47416874,64856.0,64855.0,0.000713]
["bitfinex","BTCUSD",1721291467476,1.39929374,64856.0,64855.0,0.000713]
["bitfinex","BTCUSD",1721291468840,1.39929374,64856.0,64855.0,0.03018734]
["bitfinex","BTCUSD",1721291469047,1.39929374,64856.0,64855.0,0.03118734]
["bitfinex","BTCUSD",1721291469247,1.55364331,64856.0,64855.0,0.03118734]
["bitfinex","BTCUSD",1721291469673,1.55364331,64856.0,64855.0,0.03218734]
["bitfinex","BTCUSD",1721291470919,1.97771831,64856.0,64855.0,0.03218734]
["bitfinex","BTCUSD",1721291471127,2.09269918,64856.0,64855.0,0.03218734]
["bitfinex","BTCUSD",1721291471376,2.00184731,64856.0,64855.0,0.03218734]
["bitfinex","BTCUSD",1721291471816,2.00184731,64856.0,64855.0,0.03018734]
["bitfinex","BTCUSD",1721291471991,2.00184731,64856.0,64855.0,0.03118734]
["bitfinex","BTCUSD",1721291472205,2.00184731,64856.0,64855.0,0.03218734]
["bitfinex","BTCUSD",1721291472406,0.0342,64849.0,64834.0,0.0158]
["bitfinex","BTCUSD",1721291472613,0.0342,64849.0,64814.0,0.2755]
["bitfinex","BTCUSD",1721291472614,0.154244,64832.0,64831.0,0.46304871]
["bitfinex","BTCUSD",1721291472864,0.308496,64831.0,64827.0,0.0158]
["bitfinex","BTCUSD",1721291473027,0.154252,64829.0,64827.0,0.0158]
["bitfinex","BTCUSD",1721291473226,0.154252,64829.0,64820.0,0.308545]
["bitfinex","BTCUSD",1721291473227,0.308506,64829.0,64820.0,0.308545]
["bitfinex","BTCUSD",1721291473439,0.154258,64827.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291473596,0.448788,64833.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721291473597,0.308522,64825.0,64822.0,0.0158]
["bitfinex","BTCUSD",1721291473803,0.154266,64823.0,64822.0,0.0158]
["bitfinex","BTCUSD",1721291474004,0.154264,64824.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291475214,0.154261,64826.0,64825.0,0.0158]
["bitfinex","BTCUSD",1721291475461,0.154257,64827.0,64826.0,0.0158]
["bitfinex","BTCUSD",1721291475631,0.46277,64827.0,64826.0,0.04375494]
["bitfinex","BTCUSD",1721291475931,0.5090463,64827.0,64826.0,0.02795494]
["bitfinex","BTCUSD",1721291476157,0.5090463,64827.0,64826.0,0.04375494]
["bitfinex","BTCUSD",1721291476746,0.5090463,64827.0,64826.0,0.02795494]
["bitfinex","BTCUSD",1721291477266,0.8175593,64827.0,64826.0,0.02795494]
["bitfinex","BTCUSD",1721291477823,0.8175593,64827.0,64826.0,0.02895494]
["bitfinex","BTCUSD",1721291478025,1.42215404,64827.0,64826.0,0.02995494]
["bitfinex","BTCUSD",1721291479418,1.42215404,64827.0,64826.0,0.02895494]
["bitfinex","BTCUSD",1721291479628,1.42215404,64827.0,64826.0,0.02795494]
["bitfinex","BTCUSD",1721291479823,0.153268,64822.0,64821.0,0.0158]
["bitfinex","BTCUSD",1721291480175,0.1417,64827.0,64821.0,0.0158]
["bitfinex","BTCUSD",1721291480302,0.1417,64827.0,64813.0,0.02361953]
["bitfinex","BTCUSD",1721291480303,0.0628,64827.0,64826.0,0.0158]
["bitfinex","BTCUSD",1721291480503,0.0628,64827.0,64820.0,0.308546]
["bitfinex","BTCUSD",1721291480504,0.308527,64824.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291480704,0.46279,64824.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291480904,0.154262,64825.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291481118,0.154266,64823.0,64822.0,0.0158]
["bitfinex","BTCUSD",1721291481517,0.461785,64825.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291482160,0.154263,64825.0,64823.0,0.0168]
["bitfinex","BTCUSD",1721291482768,0.154263,64824.0,64823.0,0.0168]
["bitfinex","BTCUSD",1721291482927,0.154263,64824.0,64823.0,0.04055425]
["bitfinex","BTCUSD",1721291483416,0.154263,64824.0,64823.0,0.04155425]
["bitfinex","BTCUSD",1721291483665,0.00267794,64826.0,64825.0,0.0158]
["bitfinex","BTCUSD",1721291483883,0.15693694,64826.0,64825.0,0.03955425]
["bitfinex","BTCUSD",1721291484057,0.15693694,64826.0,64825.0,0.02375425]
["bitfinex","BTCUSD",1721291484218,0.46545494,64826.0,64825.0,0.03955425]
["bitfinex","BTCUSD",1721291484850,0.00267794,64826.0,64825.0,0.03955425]
["bitfinex","BTCUSD",1721291485046,0.00267794,64826.0,64825.0,0.04055425]
["bitfinex","BTCUSD",1721291485767,0.15693694,64826.0,64825.0,0.04055425]
["bitfinex","BTCUSD",1721291485974,0.25890303,64826.0,64825.0,0.04055425]
["bitfinex","BTCUSD",1721291486137,0.25890303,64826.0,64825.0,0.02475425]
["bitfinex","BTCUSD",1721291486542,0.00267794,64826.0,64825.0,0.04155425]
["bitfinex","BTCUSD",1721291487204,0.15693694,64826.0,64825.0,0.04155425]
["bitfinex","BTCUSD",1721291487634,0.15693694,64826.0,64825.0,0.02475425]
["bitfinex","BTCUSD",1721291487835,0.15693694,64826.0,64825.0,0.02875297]
["bitfinex","BTCUSD",1721291488267,0.15693694,64826.0,64825.0,0.02975297]
["bitfinex","BTCUSD",1721291488467,0.25890113,64826.0,64825.0,0.02975297]
["bitfinex","BTCUSD",1721291488641,0.15693694,64826.0,64825.0,0.04555297]
["bitfinex","BTCUSD",1721291488841,0.00267794,64826.0,64825.0,0.04555297]
["bitfinex","BTCUSD",1721291489586,0.15693694,64826.0,64825.0,0.04555297]
["bitfinex","BTCUSD",1721291490619,0.15693694,64826.0,64825.0,0.02975297]
["bitfinex","BTCUSD",1721291490830,0.2567532,64826.0,64825.0,0.02975297]
["bitfinex","BTCUSD",1721291491052,0.5652712,64826.0,64825.0,0.02975297]
["bitfinex","BTCUSD",1721291492883,0.5652712,64826.0,64825.0,0.02575425]
["bitfinex","BTCUSD",1721291493387,0.5652712,64826.0,64825.0,0.02475425]
["bitfinex","BTCUSD",1721291493610,0.46545494,64826.0,64825.0,0.02575425]
["bitfinex","BTCUSD",1721291493811,0.46545494,64826.0,64825.0,0.04155425]
["bitfinex","BTCUSD",1721291494312,0.46545494,64826.0,64825.0,0.02575425]
["bitfinex","BTCUSD",1721291494619,0.46545494,64826.0,64825.0,0.02475425]
["bitfinex","BTCUSD",1721291495002,0.46545494,64826.0,64825.0,0.02575425]
["bitfinex","BTCUSD",1721291495225,0.59827173,64826.0,64825.0,0.04155425]
["bitfinex","BTCUSD",1721291495432,0.46545494,64826.0,64825.0,0.04155425]
["bitfinex","BTCUSD",1721291496521,0.46545494,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291496722,0.46628494,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291497122,0.46628494,64826.0,64825.0,0.04246725]
["bitfinex","BTCUSD",1721291497344,0.00350794,64826.0,64825.0,0.19672825]
["bitfinex","BTCUSD",1721291497526,0.00350794,64826.0,64825.0,0.50525025]
["bitfinex","BTCUSD",1721291497679,0.00350794,64826.0,64825.0,0.20072932]
["bitfinex","BTCUSD",1721291497890,0.00350794,64826.0,64825.0,0.04646832]
["bitfinex","BTCUSD",1721291498877,0.00350794,64826.0,64825.0,0.04546832]
["bitfinex","BTCUSD",1721291499483,0.00350794,64826.0,64825.0,0.04646832]
["bitfinex","BTCUSD",1721291503159,0.00350794,64826.0,64825.0,0.20072932]
["bitfinex","BTCUSD",1721291504206,0.00350794,64826.0,64825.0,0.04646832]
["bitfinex","BTCUSD",1721291504408,0.09715433,64826.0,64825.0,0.03066832]
["bitfinex","BTCUSD",1721291504621,1.18716729,64826.0,64825.0,0.03066832]
["bitfinex","BTCUSD",1721291504825,1.0935209,64826.0,64825.0,0.03066832]
["bitfinex","BTCUSD",1721291505029,1.0935209,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291505433,1.0935209,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291505640,1.4020389,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291505846,1.54683517,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291506272,1.95535317,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291506478,2.02423885,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291506682,1.95535317,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291506868,1.95535317,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291507013,2.04722563,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291507443,2.07019375,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291508063,2.07019375,64826.0,64825.0,0.02466725]
["bitfinex","BTCUSD",1721291508263,1.95535317,64826.0,64825.0,0.02466725]
["bitfinex","BTCUSD",1721291508438,1.95535317,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291508678,1.85535317,64826.0,64825.0,0.02466725]
["bitfinex","BTCUSD",1721291508864,1.95535317,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291509199,1.95535317,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291509509,1.95535317,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291509780,1.95535317,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291511422,2.09338419,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291512293,1.95535317,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291516718,1.64683517,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291516955,1.5020389,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291517180,1.4241389,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291517855,1.4241389,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291518076,1.4241389,64826.0,64825.0,0.02466725]
["bitfinex","BTCUSD",1721291518265,1.57848847,64826.0,64825.0,0.02466725]
["bitfinex","BTCUSD",1721291518467,1.57848847,64826.0,64825.0,0.02566725]
["bitfinex","BTCUSD",1721291519064,1.57848847,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291520788,1.26997047,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291521527,1.40828909,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291522339,1.26997047,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291526021,1.65598847,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291526338,1.81161465,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291526540,1.81160832,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291527156,1.65598847,64826.0,64825.0,0.02666725]
["bitfinex","BTCUSD",1721291527377,1.65598847,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291529528,1.97457025,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291529741,2.16121241,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291530401,2.56252041,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291531228,2.56252041,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291531515,2.56252041,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291531930,2.56252041,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291532175,2.56252041,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291532906,2.56252041,64826.0,64825.0,0.02495865]
["bitfinex","BTCUSD",1721291533314,2.56252041,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291533789,2.56252041,64826.0,64825.0,0.02495865]
["bitfinex","BTCUSD",1721291534236,2.78265941,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291534618,2.76766941,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291534828,2.56252041,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291536275,2.58552041,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291537567,2.25400241,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291537766,1.65599441,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291537968,0.95332684,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291538380,1.09145984,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291538618,1.0914607,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291539119,1.0914607,64826.0,64825.0,0.02495865]
["bitfinex","BTCUSD",1721291539331,1.0914607,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291539505,1.23145757,64826.0,64825.0,0.02595865]
["bitfinex","BTCUSD",1721291540234,1.23145757,64826.0,64825.0,0.02495865]
["bitfinex","BTCUSD",1721291540437,1.33145757,64826.0,64825.0,0.02495865]
["bitfinex","BTCUSD",1721291540745,0.18203184,64826.0,64825.0,0.18165865]
["bitfinex","BTCUSD",1721291540918,0.00350794,64826.0,64825.0,0.33691965]
["bitfinex","BTCUSD",1721291541124,0.00083,64826.0,64825.0,0.95800504]
["bitfinex","BTCUSD",1721291541506,0.00083,64826.0,64825.0,1.26452704]
["bitfinex","BTCUSD",1721291541941,0.00083,64826.0,64825.0,1.26652704]
["bitfinex","BTCUSD",1721291542091,0.00083,64826.0,64825.0,1.26552704]
["bitfinex","BTCUSD",1721291542649,0.00083,64826.0,64825.0,1.47090878]
["bitfinex","BTCUSD",1721291542774,0.00083,64826.0,64825.0,1.80243078]
["bitfinex","BTCUSD",1721291544116,0.00083,64826.0,64825.0,1.80143078]
["bitfinex","BTCUSD",1721291544537,0.00083,64826.0,64825.0,1.80243078]
["bitfinex","BTCUSD",1721291544735,0.00083,64826.0,64825.0,1.80343078]
["bitfinex","BTCUSD",1721291545317,0.00083,64826.0,64825.0,1.44390878]
["bitfinex","BTCUSD",1721291545560,0.00083,64826.0,64825.0,1.26652704]
["bitfinex","BTCUSD",1721291545724,0.00083,64826.0,64825.0,1.26752704]
["bitfinex","BTCUSD",1721291551206,0.00083,64826.0,64825.0,1.78043078]
["bitfinex","BTCUSD",1721291551408,0.00083,64826.0,64825.0,1.97893078]
["bitfinex","BTCUSD",1721291552532,0.00083,64826.0,64825.0,2.28645278]
["bitfinex","BTCUSD",1721291552734,0.14730347,64853.0,64852.0,0.0158]
["bitfinex","BTCUSD",1721291552967,0.25438174,64853.0,64852.0,0.0158]
["bitfinex","BTCUSD",1721291553205,0.40857574,64853.0,64852.0,0.01979365]
["bitfinex","BTCUSD",1721291553384,0.40644885,64853.0,64852.0,0.00399365]
["bitfinex","BTCUSD",1721291553643,0.154197,64852.0,64851.0,0.0158]
["bitfinex","BTCUSD",1721291553923,0.154197,64852.0,64851.0,0.03923384]
["bitfinex","BTCUSD",1721291554325,0.154197,64852.0,64851.0,0.02343384]
["bitfinex","BTCUSD",1721291554568,0.15688335,64852.0,64851.0,0.03923384]
["bitfinex","BTCUSD",1721291554768,0.00268635,64852.0,64851.0,0.03923384]
["bitfinex","BTCUSD",1721291555270,0.25225485,64853.0,64851.0,0.03923384]
["bitfinex","BTCUSD",1721291555472,0.25225485,64853.0,64851.0,0.0168]
["bitfinex","BTCUSD",1721291555658,0.154197,64852.0,64851.0,0.0168]
["bitfinex","BTCUSD",1721291555868,0.254197,64852.0,64851.0,0.0168]
["bitfinex","BTCUSD",1721291556100,0.1,64852.0,64851.0,0.0168]
["bitfinex","BTCUSD",1721291556268,0.254197,64852.0,64851.0,0.0168]
["bitfinex","BTCUSD",1721291556411,0.254197,64852.0,64851.0,0.03923384]
["bitfinex","BTCUSD",1721291556618,0.562591,64852.0,64851.0,0.02343384]
["bitfinex","BTCUSD",1721291556814,0.154199,64851.0,64850.0,0.0158]
["bitfinex","BTCUSD",1721291557062,0.254199,64851.0,64850.0,0.03859243]
["bitfinex","BTCUSD",1721291557272,0.1,64851.0,64850.0,0.03859243]
["bitfinex","BTCUSD",1721291557647,0.254199,64851.0,64850.0,0.03859243]
["bitfinex","BTCUSD",1721291557862,1.21293079,64851.0,64850.0,0.02279243]
["bitfinex","BTCUSD",1721291558165,1.21293079,64851.0,64847.0,0.0158]
["bitfinex","BTCUSD",1721291558166,0.154206,64848.0,64847.0,0.0158]
["bitfinex","BTCUSD",1721291558364,0.23138079,64848.0,64847.0,0.0158]
["bitfinex","BTCUSD",1721291558727,0.23138079,64848.0,64847.0,0.03859243]
["bitfinex","BTCUSD",1721291559244,0.23138079,64848.0,64847.0,0.0158]
["bitfinex","BTCUSD",1721291559733,0.23138079,64848.0,64847.0,0.03859243]
["bitfinex","BTCUSD",1721291560049,0.07717479,64848.0,64847.0,0.0178]
["bitfinex","BTCUSD",1721291560336,0.1,64851.0,64850.0,0.0158]
["bitfinex","BTCUSD",1721291560545,0.154195,64853.0,64852.0,0.0158]
["bitfinex","BTCUSD",1721291560779,0.30857674,64853.0,64852.0,0.03818708]
["bitfinex","BTCUSD",1721291561009,0.40857674,64853.0,64852.0,0.03818708]
["bitfinex","BTCUSD",1721291561235,0.40857674,64853.0,64852.0,0.02238708]
["bitfinex","BTCUSD",1721291561383,1.02535474,64853.0,64852.0,0.02238708]
["bitfinex","BTCUSD",1721291561586,1.21530519,64853.0,64852.0,0.02238708]
["bitfinex","BTCUSD",1721291561813,0.154202,64850.0,64849.0,0.0158]
["bitfinex","BTCUSD",1721291562159,0.562606,64850.0,64849.0,0.0158]
["bitfinex","BTCUSD",1721291562348,0.1,64850.0,64849.0,0.0158]
["bitfinex","BTCUSD",1721291562719,0.1,64850.0,64849.0,0.03818708]
["bitfinex","BTCUSD",1721291562923,0.1,64850.0,64849.0,0.04215119]
["bitfinex","BTCUSD",1721291563124,0.154198,64852.0,64849.0,0.04215119]
["bitfinex","BTCUSD",1721291563125,0.1,64851.0,64849.0,0.04215119]
["bitfinex","BTCUSD",1721291563342,0.154202,64850.0,64849.0,0.01976411]
["bitfinex","BTCUSD",1721291563520,0.254202,64850.0,64849.0,0.01976411]
["bitfinex","BTCUSD",1721291563720,0.562606,64850.0,64849.0,0.04215119]
["bitfinex","BTCUSD",1721291564340,0.254202,64850.0,64849.0,0.04415119]
["bitfinex","BTCUSD",1721291565020,1.02539174,64850.0,64849.0,0.02835119]
["bitfinex","BTCUSD",1721291565244,1.02807817,64850.0,64849.0,0.02338708]
["bitfinex","BTCUSD",1721291565454,1.02807817,64850.0,64849.0,0.03918708]
["bitfinex","BTCUSD",1721291565855,0.10268643,64850.0,64849.0,0.03918708]
["bitfinex","BTCUSD",1721291566057,0.10268643,64850.0,64849.0,0.04315119]
["bitfinex","BTCUSD",1721291566777,0.10268643,64850.0,64849.0,0.04415119]
["bitfinex","BTCUSD",1721291570179,0.10268643,64850.0,64849.0,0.02835119]
["bitfinex","BTCUSD",1721291570376,0.78354329,64850.0,64849.0,0.02835119]
["bitfinex","BTCUSD",1721291570576,1.19194729,64850.0,64849.0,0.02438708]
["bitfinex","BTCUSD",1721291570822,1.17387817,64850.0,64849.0,0.02438708]
["bitfinex","BTCUSD",1721291571195,1.17387817,64850.0,64849.0,0.04018708]
["bitfinex","BTCUSD",1721291571402,0.25688843,64850.0,64849.0,0.04018708]
["bitfinex","BTCUSD",1721291571634,0.00268643,64850.0,64849.0,0.57859908]
["bitfinex","BTCUSD",1721291571786,0.00268643,64850.0,64849.0,0.58255129]
["bitfinex","BTCUSD",1721291572145,0.00083,64853.0,64849.0,0.58255129]
["bitfinex","BTCUSD",1721291572146,0.00083,64853.0,64852.0,0.478391]
["bitfinex","BTCUSD",1721291572351,0.00083,64853.0,64852.0,0.50100728]
["bitfinex","BTCUSD",1721291572483,0.00083,64853.0,64852.0,0.50495482]
["bitfinex","BTCUSD",1721291573691,0.00083,64853.0,64852.0,0.81334882]
["bitfinex","BTCUSD",1721291573873,0.00083,64853.0,64852.0,0.81434882]
["bitfinex","BTCUSD",1721291574061,0.00083,64853.0,64852.0,0.81534882]
["bitfinex","BTCUSD",1721291577480,0.00083,64853.0,64852.0,0.81434882]
["bitfinex","BTCUSD",1721291577694,0.00083,64853.0,64852.0,0.81334882]
["bitfinex","BTCUSD",1721291577907,0.00083,64853.0,64852.0,0.81434882]
["bitfinex","BTCUSD",1721291578519,0.00083,64853.0,64852.0,0.81534882]
["bitfinex","BTCUSD",1721291579348,0.52670074,64853.0,64852.0,0.02856382]
["bitfinex","BTCUSD",1721291579472,0.74138481,64853.0,64852.0,0.02856382]
["bitfinex","BTCUSD",1721291579672,1.04977381,64853.0,64852.0,0.02461628]
["bitfinex","BTCUSD",1721291579884,1.07390096,64853.0,64852.0,0.02461628]
["bitfinex","BTCUSD",1721291580515,1.01341089,64853.0,64852.0,0.02461628]
["bitfinex","BTCUSD",1721291580719,1.11341089,64853.0,64852.0,0.02261628]
["bitfinex","BTCUSD",1721291580994,0.154206,64848.0,64844.0,0.0158]
["bitfinex","BTCUSD",1721291581169,0.154206,64848.0,64845.0,0.0158]
["bitfinex","BTCUSD",1721291581398,0.154206,64848.0,64845.0,0.01957656]
["bitfinex","BTCUSD",1721291581615,0.154206,64848.0,64846.0,0.0158]
["bitfinex","BTCUSD",1721291582017,0.154206,64848.0,64847.0,0.00377637]
["bitfinex","BTCUSD",1721291582240,0.154204,64850.0,64847.0,0.0433175]
["bitfinex","BTCUSD",1721291582468,0.62670274,64853.0,64847.0,0.0433175]
["bitfinex","BTCUSD",1721291582469,0.10083,64853.0,64852.0,0.169997]
["bitfinex","BTCUSD",1721291582672,0.10083,64853.0,64852.0,0.03954113]
["bitfinex","BTCUSD",1721291582879,0.00083,64853.0,64852.0,0.04331327]
["bitfinex","BTCUSD",1721291584067,0.00083,64853.0,64852.0,0.04431327]
["bitfinex","BTCUSD",1721291584271,0.00083,64853.0,64852.0,0.19951027]
["bitfinex","BTCUSD",1721291584453,0.00083,64853.0,64852.0,0.50790427]
["bitfinex","BTCUSD",1721291584620,0.00083,64853.0,64852.0,0.81629827]
["bitfinex","BTCUSD",1721291584819,0.00083,64853.0,64852.0,1.12469227]
["bitfinex","BTCUSD",1721291586209,0.00083,64853.0,64852.0,1.18679227]
["bitfinex","BTCUSD",1721291587955,0.00083,64853.0,64852.0,0.81629827]
["bitfinex","BTCUSD",1721291591175,0.00083,64853.0,64852.0,1.12469227]
["bitfinex","BTCUSD",1721291593229,0.00083,64853.0,64852.0,0.81629827]
["bitfinex","BTCUSD",1721291596000,0.00083,64853.0,64852.0,0.81529827]
["bitfinex","BTCUSD",1721291596154,0.00083,64853.0,64852.0,0.81629827]
["bitfinex","BTCUSD",1721291596694,0.00083,64853.0,64852.0,1.12469227]
["bitfinex","BTCUSD",1721291597436,0.00083,64853.0,64852.0,1.12369227]
["bitfinex","BTCUSD",1721291597861,0.00083,64853.0,64852.0,1.12469227]
["bitfinex","BTCUSD",1721291599109,0.00083,64853.0,64852.0,0.81629827]
["bitfinex","BTCUSD",1721291603451,0.00083,64853.0,64852.0,1.12469227]
["bitfinex","BTCUSD",1721291603649,0.00083,64853.0,64852.0,1.28539227]
["bitfinex","BTCUSD",1721291604439,0.00083,64853.0,64852.0,1.59378627]
["bitfinex","BTCUSD",1721291604640,0.00083,64853.0,64852.0,1.59278627]
["bitfinex","BTCUSD",1721291604910,0.00083,64853.0,64852.0,1.59378627]
["bitfinex","BTCUSD",1721291605087,0.00083,64853.0,64852.0,1.28539227]
["bitfinex","BTCUSD",1721291605336,0.00083,64853.0,64852.0,1.28439227]
["bitfinex","BTCUSD",1721291605534,0.00083,64853.0,64852.0,1.28339227]
["bitfinex","BTCUSD",1721291605709,0.00083,64853.0,64852.0,1.28439227]
["bitfinex","BTCUSD",1721291606160,0.00083,64853.0,64852.0,1.12369227]
["bitfinex","BTCUSD",1721291606406,0.00083,64853.0,64852.0,0.81429827]
["bitfinex","BTCUSD",1721291606623,0.00083,64853.0,64852.0,0.81529827]
["bitfinex","BTCUSD",1721291606831,0.00083,64853.0,64852.0,0.81629827]
["bitfinex","BTCUSD",1721291607037,0.00083,64853.0,64852.0,0.81529827]
["bitfinex","BTCUSD",1721291607230,0.00083,64853.0,64852.0,0.50690427]
["bitfinex","BTCUSD",1721291607367,0.00083,64853.0,64852.0,0.50790427]
["bitfinex","BTCUSD",1721291607572,0.89936468,64853.0,64852.0,0.02951327]
["bitfinex","BTCUSD",1721291607891,1.6453779,64853.0,64852.0,0.02574113]
["bitfinex","BTCUSD",1721291608087,1.60680048,64853.0,64852.0,0.02574113]
["bitfinex","BTCUSD",1721291608638,1.60680048,64853.0,64852.0,0.02474113]
["bitfinex","BTCUSD",1721291608777,1.60680048,64853.0,64852.0,0.02374113]
["bitfinex","BTCUSD",1721291608986,1.60680048,64853.0,64852.0,0.02474113]
["bitfinex","BTCUSD",1721291609547,1.60680048,64853.0,64852.0,0.02374113]
["bitfinex","BTCUSD",1721291609709,1.079396,64851.0,64850.0,0.02245214]
["bitfinex","BTCUSD",1721291609884,0.603206,64850.0,64849.0,0.000913]
["bitfinex","BTCUSD",1721291610104,1.55785426,64850.0,64849.0,0.000913]
["bitfinex","BTCUSD",1721291611975,1.55785426,64850.0,64849.0,0.001913]
["bitfinex","BTCUSD",1721291612381,1.55785426,64850.0,64849.0,0.02474047]
["bitfinex","BTCUSD",1721291612993,1.49852204,64850.0,64849.0,0.02474047]
["bitfinex","BTCUSD",1721291613213,1.71252359,64850.0,64849.0,0.02574047]
["bitfinex","BTCUSD",1721291613615,1.55817402,64850.0,64849.0,0.02574047]
["bitfinex","BTCUSD",1721291613881,1.07987478,64850.0,64849.0,0.04154047]
["bitfinex","BTCUSD",1721291614064,0.05965198,64850.0,64849.0,0.04154047]
["bitfinex","BTCUSD",1721291614285,0.11541018,64850.0,64849.0,0.04154047]
["bitfinex","BTCUSD",1721291614490,0.11541018,64851.0,64850.0,0.0158]
["bitfinex","BTCUSD",1721291614714,0.11541018,64851.0,64850.0,0.03862747]
["bitfinex","BTCUSD",1721291614715,0.32875016,64851.0,64850.0,0.03862747]
["bitfinex","BTCUSD",1721291614923,0.42875016,64851.0,64850.0,0.03862747]
["bitfinex","BTCUSD",1721291615586,0.11541018,64851.0,64850.0,0.19658885]
["bitfinex","BTCUSD",1721291615804,0.15438174,64852.0,64850.0,0.02658685]
["bitfinex","BTCUSD",1721291616023,0.24652061,64851.0,64850.0,0.00375938]
["bitfinex","BTCUSD",1721291616251,1.51232655,64851.0,64850.0,0.02649119]
["bitfinex","BTCUSD",1721291616501,1.37209555,64851.0,64850.0,0.02273181]
["bitfinex","BTCUSD",1721291617168,1.48750359,64851.0,64850.0,0.02273181]
["bitfinex","BTCUSD",1721291617381,1.37209555,64851.0,64850.0,0.02273181]
["bitfinex","BTCUSD",1721291617593,1.37209555,64851.0,64850.0,0.03853181]
["bitfinex","BTCUSD",1721291617806,1.48750442,64851.0,64850.0,0.02373181]
["bitfinex","BTCUSD",1721291619127,1.42838661,64851.0,64850.0,0.02373181]
["bitfinex","BTCUSD",1721291619364,0.17408536,64851.0,64850.0,0.03953181]
["bitfinex","BTCUSD",1721291619582,0.154198,64852.0,64851.0,0.0158]
["bitfinex","BTCUSD",1721291619792,0.30857974,64852.0,64851.0,0.03949592]
["bitfinex","BTCUSD",1721291620026,0.30857974,64852.0,64851.0,0.04324979]
["bitfinex","BTCUSD",1721291620927,0.30857974,64852.0,64851.0,0.04424979]
["bitfinex","BTCUSD",1721291621365,0.61697374,64852.0,64851.0,0.02844979]
["bitfinex","BTCUSD",1721291621633,0.79092475,64852.0,64851.0,0.02844979]
["bitfinex","BTCUSD",1721291621858,1.40883214,64852.0,64851.0,0.02844979]
["bitfinex","BTCUSD",1721291622091,1.5079598,64852.0,64851.0,0.02469592]
["bitfinex","BTCUSD",1721291622324,1.50800523,64852.0,64851.0,0.02469592]
["bitfinex","BTCUSD",1721291623500,1.50800523,64852.0,64851.0,0.02569592]
["bitfinex","BTCUSD",1721291623501,1.60800523,64852.0,64851.0,0.02569592]
["bitfinex","BTCUSD",1721291623762,1.67160523,64852.0,64851.0,0.02569592]
["bitfinex","BTCUSD",1721291624235,1.81008067,64852.0,64851.0,0.02569592]
["bitfinex","BTCUSD",1721291624917,1.67160523,64852.0,64851.0,0.02569592]
["bitfinex","BTCUSD",1721291625135,1.67160523,64852.0,64851.0,0.02469592]
["bitfinex","BTCUSD",1721291625376,1.81287055,64852.0,64851.0,0.02369592]
["bitfinex","BTCUSD",1721291625632,0.154202,64850.0,64849.0,0.000913]
["bitfinex","BTCUSD",1721291625864,1.10822621,64850.0,64849.0,0.000913]
["bitfinex","BTCUSD",1721291626106,1.41663021,64850.0,64849.0,0.000913]
["bitfinex","BTCUSD",1721291626561,1.48103021,64850.0,64849.0,0.000913]
["bitfinex","BTCUSD",1721291627001,1.48103021,64850.0,64849.0,0.001913]
["bitfinex","BTCUSD",1721291627248,1.63537978,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291628391,1.57667297,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291628623,1.63503249,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291629580,1.57667297,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291629814,1.637591,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291631644,1.63768605,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291634802,1.57935967,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291635031,1.48328868,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291636976,1.5756852,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291637211,1.9982892,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291637696,1.9982892,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291637927,1.99762561,64850.0,64849.0,0.02409879]
["bitfinex","BTCUSD",1721291638165,2.15197518,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291638404,2.62287918,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291638654,2.71555918,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291638883,2.71555918,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291639382,2.83555918,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291639628,3.14396318,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291639853,3.14396318,64850.0,64849.0,0.02409879]
["bitfinex","BTCUSD",1721291640322,3.14396318,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291640575,3.14396318,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291640803,3.14414283,64850.0,64849.0,0.02409879]
["bitfinex","BTCUSD",1721291641032,3.14414283,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291641545,3.02414283,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291641769,3.02414283,64850.0,64849.0,0.02409879]
["bitfinex","BTCUSD",1721291641996,3.02414283,64850.0,64849.0,0.02509879]
["bitfinex","BTCUSD",1721291643221,3.02414283,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291643222,3.20851288,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291643472,3.02428202,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291643984,3.24818202,64850.0,64849.0,0.02609879]
["bitfinex","BTCUSD",1721291644186,1.079813,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291644386,1.31609154,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291644567,1.41609154,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291644792,1.50824768,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291645164,1.41609154,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291645593,1.65496934,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291645775,1.5628132,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291646388,1.63190158,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291646532,1.39196388,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291646734,1.46105226,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291646930,1.46105226,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291647149,1.43801796,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291647507,1.39196388,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291647814,1.59237194,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291648134,1.59236489,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291648543,0.71715874,64826.0,64825.0,0.158613]
["bitfinex","BTCUSD",1721291648770,0.71715874,64826.0,64825.0,0.1624312]
["bitfinex","BTCUSD",1721291648977,0.77469619,64826.0,64825.0,0.1624312]
["bitfinex","BTCUSD",1721291649210,1.02567674,64826.0,64825.0,0.158613]
["bitfinex","BTCUSD",1721291649414,1.23735911,64826.0,64825.0,0.158613]
["bitfinex","BTCUSD",1721291649652,1.23735911,64826.0,64825.0,0.142813]
["bitfinex","BTCUSD",1721291649857,1.23735911,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291650038,1.28341055,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291650255,1.24004662,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291650426,1.28609806,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291650905,1.59461606,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291651226,1.572703,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291651672,1.66494789,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291651874,1.57280555,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291652247,1.51516382,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291652455,1.54832652,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291653284,1.89104452,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291653481,1.68766163,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291653838,1.99617963,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291655322,1.82368293,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291655535,1.8803603,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291656194,1.99550019,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291656399,1.68697739,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291656602,1.6639513,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291658087,1.5718423,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291658309,1.51516493,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291658510,1.57216514,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291659130,1.64122364,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291660399,1.08536446,64826.0,64825.0,0.159013]
["bitfinex","BTCUSD",1721291661001,1.08536446,64826.0,64825.0,0.143213]
["bitfinex","BTCUSD",1721291661233,1.08536446,64826.0,64825.0,0.159013]
["bitfinex","BTCUSD",1721291661444,1.02836425,64826.0,64825.0,0.159013]
["bitfinex","BTCUSD",1721291661618,1.08604321,64826.0,64825.0,0.143213]
["bitfinex","BTCUSD",1721291662173,1.2370078,64826.0,64825.0,0.143213]
["bitfinex","BTCUSD",1721291663549,0.9284898,64826.0,64825.0,0.159013]
["bitfinex","BTCUSD",1721291663942,0.9284898,64826.0,64825.0,0.1628352]
["bitfinex","BTCUSD",1721291664571,1.23691859,64826.0,64825.0,0.1628352]
["bitfinex","BTCUSD",1721291664914,1.23691859,64826.0,64825.0,0.143213]
["bitfinex","BTCUSD",1721291665116,1.23691859,64826.0,64825.0,0.159013]
["bitfinex","BTCUSD",1721291665416,0.314659,64826.0,64825.0,0.159013]
["bitfinex","BTCUSD",1721291665621,0.314659,64826.0,64825.0,0.1628352]
["bitfinex","BTCUSD",1721291666739,0.16027726,64826.0,64825.0,0.1628352]
["bitfinex","BTCUSD",1721291666947,0.16027726,64826.0,64825.0,0.6256182]
["bitfinex","BTCUSD",1721291666948,0.06027726,64826.0,64825.0,0.6256182]
["bitfinex","BTCUSD",1721291667147,0.06027726,64826.0,64825.0,0.9341402]
["bitfinex","BTCUSD",1721291667148,0.00268751,64826.0,64825.0,0.9341402]
["bitfinex","BTCUSD",1721291667385,0.00268751,64826.0,64825.0,1.2426622]
["bitfinex","BTCUSD",1721291667730,0.20030528,64836.0,64835.0,0.0158]
["bitfinex","BTCUSD",1721291667912,0.41230585,64836.0,64835.0,0.0158]
["bitfinex","BTCUSD",1721291668119,0.36623557,64836.0,64835.0,0.0158]
["bitfinex","BTCUSD",1721291668534,0.53166528,64836.0,64835.0,0.0158]
["bitfinex","BTCUSD",1721291669212,0.154237,64835.0,64833.0,0.1437]
["bitfinex","BTCUSD",1721291669537,0.67472057,64834.0,64833.0,0.1437]
["bitfinex","BTCUSD",1721291669741,0.462741,64831.0,64830.0,0.0158]
["bitfinex","BTCUSD",1721291669942,0.154251,64829.0,64828.0,0.0826]
["bitfinex","BTCUSD",1721291670102,0.2532359,64829.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291670301,0.154257,64827.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291670508,0.153257,64827.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291670711,0.308509,64828.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291670712,0.154259,64826.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291671233,0.154256,64827.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291671444,0.154256,64827.0,64825.0,0.016713]
["bitfinex","BTCUSD",1721291671586,0.308509,64828.0,64825.0,0.016713]
["bitfinex","BTCUSD",1721291671587,0.308509,64828.0,64825.0,0.000913]
["bitfinex","BTCUSD",1721291671769,0.05680636,64827.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291672434,0.21106336,64827.0,64825.0,0.016713]
["bitfinex","BTCUSD",1721291672639,0.154259,64826.0,64825.0,0.017713]
["bitfinex","BTCUSD",1721291672837,0.154259,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291673057,0.25835104,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291673413,1.17111597,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291673581,1.37554193,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291673756,1.38433837,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291674152,1.38433837,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291674349,1.31514198,64826.0,64825.0,0.001913]
["bitfinex","BTCUSD",1721291674769,1.47049155,64826.0,64825.0,0.018713]
["bitfinex","BTCUSD",1721291674975,1.53969858,64826.0,64825.0,0.018713]
["bitfinex","BTCUSD",1721291675167,1.53969858,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291675364,1.47049155,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291676566,1.47049155,64826.0,64825.0,0.018713]
["bitfinex","BTCUSD",1721291676942,1.47036054,64826.0,64825.0,0.018713]
["bitfinex","BTCUSD",1721291677175,1.47036054,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291677350,1.56266565,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291677548,1.58574193,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291677821,1.47036054,64826.0,64825.0,0.018713]
["bitfinex","BTCUSD",1721291677996,1.16184254,64826.0,64825.0,0.018713]
["bitfinex","BTCUSD",1721291678340,1.00749297,64826.0,64825.0,0.018713]
["bitfinex","BTCUSD",1721291678941,1.00749297,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291679241,1.1229015,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291679846,0.0251366,64826.0,64825.0,0.167713]
["bitfinex","BTCUSD",1721291680060,0.15006532,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291680250,0.17311184,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291680478,0.05770331,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291681083,0.15008611,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291681249,0.05770331,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291682269,0.17311184,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291683083,0.11640853,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291683316,0.21172085,64826.0,64825.0,0.17133965]
["bitfinex","BTCUSD",1721291684055,0.6169573,64826.0,64825.0,0.00653965]
["bitfinex","BTCUSD",1721291684272,1.10399297,64826.0,64825.0,0.00653965]
["bitfinex","BTCUSD",1721291684498,1.10399297,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291685372,1.24245064,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291685574,1.10399297,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291685768,1.55121852,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291686230,1.41153636,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291686630,1.55024227,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291687568,1.41153636,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291688948,1.51153636,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291689213,1.51058152,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291690912,1.68788152,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291691137,1.78026351,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291691383,2.08878151,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291692326,2.08995757,64826.0,64825.0,0.002913]
["bitfinex","BTCUSD",1721291692800,2.08995757,64826.0,64825.0,0.00149832]
["bitfinex","BTCUSD",1721291694000,2.39847557,64826.0,64825.0,0.00149832]
["bitfinex","BTCUSD",1721291694233,2.39747557,64826.0,64825.0,0.00049832]
["bitfinex","BTCUSD",1721291694462,2.39747557,64826.0,64806.0,0.0944]
["bitfinex","BTCUSD",1721291694463,0.0635,64818.0,64806.0,0.0944]
["bitfinex","BTCUSD",1721291694666,0.0635,64818.0,64806.0,0.0786]
["bitfinex","BTCUSD",1721291694667,0.462904,64808.0,64806.0,0.0786]
["bitfinex","BTCUSD",1721291694815,1.31286892,64808.0,64806.0,0.0786]
["bitfinex","BTCUSD",1721291695017,1.31286892,64808.0,64802.0,0.1436]
["bitfinex","BTCUSD",1721291695218,1.25662767,64808.0,64802.0,0.0776]
["bitfinex","BTCUSD",1721291695417,1.31191641,64808.0,64802.0,0.0776]
["bitfinex","BTCUSD",1721291695622,1.31191641,64808.0,64802.0,0.0934]
["bitfinex","BTCUSD",1721291696098,1.31191641,64808.0,64801.0,0.0158]
["bitfinex","BTCUSD",1721291696796,1.31191641,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291697001,1.41191641,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291697207,1.41191641,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291697408,1.85903234,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291697828,1.85903234,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291698303,1.65523067,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291698419,1.71013096,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291699242,2.0895603,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291699444,2.08973364,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291700232,2.35358321,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291700451,2.21515387,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291700653,2.21715387,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291700855,2.21715387,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291701063,2.11837236,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291701284,2.02847887,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291702812,2.16680604,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291703223,2.02847887,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291703814,2.02795562,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291704111,2.02795562,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291704112,2.02595562,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291704322,2.02595562,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291704323,2.02695562,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291704683,1.88615562,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291704882,1.71065562,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291706011,1.77085562,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291706183,2.10070519,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291706404,2.20990519,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291706565,2.17570519,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291706772,2.12228024,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291706991,2.17704596,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291707157,2.21124596,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291707351,2.17704596,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291707960,2.68234896,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291709432,2.68134896,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291709835,2.68234896,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291710034,2.68208457,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291710263,2.68108457,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291710559,2.68108457,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291710776,2.68208457,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291710925,2.219132,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291711135,2.311812,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291711383,2.31450078,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291711563,2.28030078,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291711944,2.28010139,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291712547,2.3014647,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291712761,2.3014647,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291712762,2.2794494,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291712994,2.18742139,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291713196,2.27944181,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291713595,2.27944181,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291713798,2.27844181,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291713998,2.27844181,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291714196,2.27844181,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291714739,2.27944181,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291714860,1.87881839,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291715059,1.89484379,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291715280,1.89485738,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291716212,1.09609573,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291716413,1.16513106,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291716618,1.11798776,64808.0,64807.0,0.018713]
["bitfinex","BTCUSD",1721291717126,1.0719598,64808.0,64807.0,0.018713]
["bitfinex","BTCUSD",1721291717351,1.11798776,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291717743,1.11798776,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291718084,1.11798776,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291718491,1.3805628,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291718691,1.47277474,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291718928,1.47277421,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291719130,1.49575472,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291719332,1.35032648,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291719540,1.40420628,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291720056,1.40320628,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291720256,1.09460328,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291720492,0.23509628,64808.0,64807.0,0.157113]
["bitfinex","BTCUSD",1721291720702,0.23509628,64808.0,64807.0,0.929633]
["bitfinex","BTCUSD",1721291720703,0.05756858,64808.0,64807.0,0.929633]
["bitfinex","BTCUSD",1721291720875,0.001,64808.0,64807.0,1.26469057]
["bitfinex","BTCUSD",1721291721232,0.002794,64825.0,64824.0,0.47859]
["bitfinex","BTCUSD",1721291721433,0.46304871,64826.0,64825.0,0.170061]
["bitfinex","BTCUSD",1721291721652,0.15438174,64826.0,64825.0,0.17350371]
["bitfinex","BTCUSD",1721291722259,0.20864344,64826.0,64825.0,0.17350371]
["bitfinex","BTCUSD",1721291722461,0.15438174,64826.0,64825.0,0.17350371]
["bitfinex","BTCUSD",1721291722640,0.25438174,64826.0,64825.0,0.17350371]
["bitfinex","BTCUSD",1721291723331,0.25438174,64826.0,64825.0,0.01924271]
["bitfinex","BTCUSD",1721291723614,0.25438174,64826.0,64825.0,0.00344271]
["bitfinex","BTCUSD",1721291723615,0.48035371,64826.0,64825.0,0.00344271]
["bitfinex","BTCUSD",1721291723820,0.48035371,64826.0,64824.0,0.1394]
["bitfinex","BTCUSD",1721291723821,0.154261,64825.0,64824.0,0.1394]
["bitfinex","BTCUSD",1721291723971,0.71716474,64825.0,64824.0,0.0774]
["bitfinex","BTCUSD",1721291724399,0.71716474,64825.0,64824.0,0.0784]
["bitfinex","BTCUSD",1721291724603,0.71616474,64825.0,64824.0,0.0774]
["bitfinex","BTCUSD",1721291725139,0.71616474,64825.0,64824.0,0.0784]
["bitfinex","BTCUSD",1721291725274,0.71616474,64825.0,64824.0,0.0774]
["bitfinex","BTCUSD",1721291725705,0.71616474,64825.0,64824.0,0.0784]
["bitfinex","BTCUSD",1721291727112,0.71616474,64825.0,64824.0,0.0774]
["bitfinex","BTCUSD",1721291727260,0.71616474,64825.0,64824.0,0.0784]
["bitfinex","BTCUSD",1721291727463,0.71616474,64825.0,64824.0,0.0774]
["bitfinex","BTCUSD",1721291727717,0.15427,64822.0,64820.0,0.1428]
["bitfinex","BTCUSD",1721291727905,0.154264,64824.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291728081,0.30864574,64824.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291728288,0.30864574,64824.0,64823.0,0.0192429]
["bitfinex","BTCUSD",1721291728693,0.15338174,64824.0,64823.0,0.0192429]
["bitfinex","BTCUSD",1721291729645,0.30764474,64824.0,64823.0,0.0192429]
["bitfinex","BTCUSD",1721291730727,0.30764474,64824.0,64823.0,0.0202429]
["bitfinex","BTCUSD",1721291731082,0.30764474,64824.0,64823.0,0.0212429]
["bitfinex","BTCUSD",1721291731655,0.30764474,64824.0,64823.0,0.02463315]
["bitfinex","BTCUSD",1721291731856,0.30764474,64824.0,64823.0,0.00883315]
["bitfinex","BTCUSD",1721291731857,0.92469874,64824.0,64823.0,0.00883315]
["bitfinex","BTCUSD",1721291732101,0.92469874,64824.0,64823.0,0.003]
["bitfinex","BTCUSD",1721291732102,1.57412574,64824.0,64823.0,0.003]
["bitfinex","BTCUSD",1721291732278,2.21222618,64824.0,64823.0,0.003]
["bitfinex","BTCUSD",1721291732420,2.39071803,64824.0,64823.0,0.003]
["bitfinex","BTCUSD",1721291732615,2.38971803,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291733245,2.39171803,64824.0,64823.0,0.003]
["bitfinex","BTCUSD",1721291733460,2.52991913,64824.0,64823.0,0.003]
["bitfinex","BTCUSD",1721291733628,2.39171803,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1721291734129,2.39171803,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291734498,2.39178933,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291734705,2.39178933,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1721291734904,2.39178933,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291735459,2.39178933,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1721291735659,2.38978933,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1721291736175,2.38978933,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291736176,2.48446933,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291736420,2.8824583,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291736618,3.03795631,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291736796,2.8824583,64824.0,64823.0,0.002]
["bitfinex","BTCUSD",1721291737207,2.8804583,64824.0,64823.0,0.001]
["bitfinex","BTCUSD",1721291737548,1.14331,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291737773,1.54403568,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291737972,1.85163868,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291738126,1.98053459,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291738575,1.97953459,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291738926,2.11774496,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291739127,2.11773066,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721291739333,2.11973066,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291739616,2.11973066,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291739617,2.52101366,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291739819,2.38281759,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291740037,2.53516716,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291740182,2.53716716,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291740586,2.53745875,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291740787,2.53745875,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291741329,2.62065875,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291741748,2.61865875,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291741955,2.62265875,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291742309,2.62265875,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291742664,2.61865875,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291743054,2.70736294,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721291743396,2.71136294,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291743595,2.65714873,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291743801,2.71112848,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291744440,2.7138169,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291748224,2.62484213,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291748628,2.71344455,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291748833,2.71353139,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291749291,2.71353343,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291749511,2.71353387,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291749753,2.95330575,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291749959,2.82906969,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291750359,2.74037734,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291750704,3.0514338,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291751551,2.74037734,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291752199,2.75650643,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291752373,2.84511126,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291752572,2.75650643,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291752783,2.70282435,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291752983,2.75636698,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291754062,2.60201741,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291755319,2.69060516,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291755788,2.99920816,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291755964,3.23147645,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291756166,2.99909645,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291756370,3.15344602,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291757296,3.29217245,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291757497,3.28095902,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721291757972,3.27852965,64808.0,64807.0,1e-06]
["bitfinex","BTCUSD",1721291758190,3.27852965,64808.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291758191,1.389078,64791.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291758397,1.95261706,64791.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291758804,1.90665958,64791.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291759009,1.95261735,64791.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291759184,1.95195161,64791.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291759385,2.60066382,64791.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291759611,2.70098321,64791.0,64790.0,0.009174]
["bitfinex","BTCUSD",1721291759727,2.81987637,64791.0,64790.0,0.010174]
["bitfinex","BTCUSD",1721291760135,2.81987637,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291760354,2.90805805,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291760747,2.70498321,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291760949,2.81987637,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291761154,2.79323576,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291761354,2.90846312,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291761552,2.79361622,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291762156,2.90377904,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291762357,2.99563464,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291762962,2.88233464,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291763161,2.79047904,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291763431,2.89354808,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291763787,2.89354848,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291764395,2.68321142,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291764623,2.82735632,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291765146,2.87325668,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291766502,2.82735632,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291767506,2.8436037,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291767711,2.75529878,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291767933,2.8436041,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291769150,2.88950365,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291769359,2.90067765,64791.0,64790.0,0.011174]
["bitfinex","BTCUSD",1721291769920,2.90067765,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291770292,2.74461528,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291770696,2.7437602,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291771098,2.81260952,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291771277,2.90528952,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291771924,3.2369233,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291772131,3.00440434,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291772283,3.14457254,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291772484,3.18391271,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291772884,3.25253015,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291773345,3.36739075,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291773863,3.44929075,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291774211,3.33443015,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291774411,3.19393265,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291774625,3.33525538,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291776552,2.53578738,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291776777,2.24110662,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291776978,1.75120046,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291777154,1.82023299,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291777354,1.69806108,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291777553,1.75046626,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291777958,1.81954996,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291778334,1.84257283,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291778603,1.94257283,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291779281,1.97652112,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291779481,1.88441455,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291779687,1.99954777,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291779891,1.88441455,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291780292,1.94269042,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291780506,1.85010507,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291780712,1.94233383,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291780958,1.94233403,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291781158,1.96539105,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291781725,1.89150295,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291782329,1.78387464,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291783386,1.74247676,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291783831,1.69043277,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291783984,1.74245607,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291784185,1.88094308,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291784346,1.74245607,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291784888,1.92281623,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291785458,1.78432922,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291785685,1.92286953,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291786151,1.78432922,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291786959,1.78484621,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291787739,1.87220211,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291788089,1.78484621,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291788264,1.87220081,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291788951,1.78484621,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291789151,1.87217836,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291789379,1.78484621,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291789745,1.74380306,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291789941,1.74355017,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291790188,1.83091388,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291790384,1.83089825,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291791585,1.98681204,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291791798,1.83089825,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291792516,1.90129825,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291793061,1.76166277,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291793256,2.05594933,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291793458,1.84693213,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291793689,1.93409061,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291795381,1.89989061,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291795617,1.93409061,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291796216,1.93436174,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291796417,2.08871131,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291797201,2.05451131,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291797400,2.08871131,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291799292,2.08869305,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291800431,2.39737705,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291800853,2.79285705,64791.0,64790.0,0.00848476]
["bitfinex","BTCUSD",1721291801372,2.63850748,64791.0,64790.0,0.00748476]
["bitfinex","BTCUSD",1721291801607,2.71847627,64791.0,64790.0,7.6e-07]
["bitfinex","BTCUSD",1721291801813,0.751749,64785.0,64784.0,1e-06]
["bitfinex","BTCUSD",1721291802058,2.22644149,64785.0,64784.0,1e-06]
["bitfinex","BTCUSD",1721291802262,1.059535,64779.0,64778.0,1e-06]
["bitfinex","BTCUSD",1721291802414,2.00957288,64779.0,64778.0,1e-06]
["bitfinex","BTCUSD",1721291802614,2.62235962,64779.0,64778.0,1e-06]
["bitfinex","BTCUSD",1721291803608,2.62235962,64779.0,64757.0,0.46304871]
["bitfinex","BTCUSD",1721291803609,1.389703,64762.0,64757.0,0.46304871]
["bitfinex","BTCUSD",1721291803842,1.76246719,64762.0,64757.0,0.46304871]
["bitfinex","BTCUSD",1721291804056,1.86246719,64762.0,64755.0,0.0792]
["bitfinex","BTCUSD",1721291804229,1.86146719,64762.0,64755.0,0.0792]
["bitfinex","BTCUSD",1721291805054,1.86046719,64762.0,64755.0,0.0792]
["bitfinex","BTCUSD",1721291805491,1.86160877,64762.0,64755.0,0.0792]
["bitfinex","BTCUSD",1721291805722,1.54925381,64762.0,64757.0,0.0208]
["bitfinex","BTCUSD",1721291805925,1.10907247,64762.0,64761.0,0.170874]
["bitfinex","BTCUSD",1721291806178,0.08463373,64762.0,64761.0,0.325287]
["bitfinex","BTCUSD",1721291806376,0.08463373,64762.0,64761.0,0.657114]
["bitfinex","BTCUSD",1721291806377,0.05312843,64762.0,64761.0,0.657114]
["bitfinex","BTCUSD",1721291806592,0.52013202,64770.0,64769.0,0.319494]
["bitfinex","BTCUSD",1721291806766,0.52013202,64770.0,64769.0,0.960072]
["bitfinex","BTCUSD",1721291806767,0.474,64770.0,64769.0,0.960072]
["bitfinex","BTCUSD",1721291809715,0.00268603,64779.0,64778.0,0.175173]
["bitfinex","BTCUSD",1721291809921,0.00268603,64779.0,64778.0,0.651619]
["bitfinex","BTCUSD",1721291810125,0.04613539,64785.0,64783.0,0.329522]
["bitfinex","BTCUSD",1721291810298,0.002794,64786.0,64785.0,0.483869]
["bitfinex","BTCUSD",1721291810299,0.04613539,64786.0,64785.0,0.483869]
["bitfinex","BTCUSD",1721291810462,0.54320309,64788.0,64785.0,0.483869]
["bitfinex","BTCUSD",1721291810463,0.52013539,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721291810662,0.52013539,64788.0,64787.0,0.175151]
["bitfinex","BTCUSD",1721291811085,0.474,64788.0,64787.0,0.175151]
["bitfinex","BTCUSD",1721291811513,0.62013676,64788.0,64787.0,0.175151]
["bitfinex","BTCUSD",1721291812039,1.0832175,64788.0,64787.0,0.0208]
["bitfinex","BTCUSD",1721291812226,1.2375665,64788.0,64787.0,0.0208]
["bitfinex","BTCUSD",1721291813382,1.2385665,64788.0,64787.0,0.0218]
["bitfinex","BTCUSD",1721291813539,1.2385665,64788.0,64787.0,0.0228]
["bitfinex","BTCUSD",1721291813749,0.7645665,64788.0,64787.0,0.0228]
["bitfinex","BTCUSD",1721291814176,0.40973074,64788.0,64787.0,0.0228]
["bitfinex","BTCUSD",1721291814392,0.3558545,64788.0,64787.0,0.0228]
["bitfinex","BTCUSD",1721291814554,0.30973074,64788.0,64787.0,0.02873599]
["bitfinex","BTCUSD",1721291814761,0.61842974,64788.0,64787.0,0.02873599]
["bitfinex","BTCUSD",1721291815156,0.6645535,64788.0,64787.0,0.002]
["bitfinex","BTCUSD",1721291815337,0.61842974,64788.0,64787.0,0.002]
["bitfinex","BTCUSD",1721291815805,0.92712874,64788.0,64787.0,0.002]
["bitfinex","BTCUSD",1721291815923,0.99631438,64788.0,64787.0,0.002]
["bitfinex","BTCUSD",1721291816125,0.92712874,64788.0,64787.0,0.002]
["bitfinex","BTCUSD",1721291816730,1.01937626,64788.0,64787.0,0.002]
["bitfinex","BTCUSD",1721291817155,0.92712874,64788.0,64787.0,0.002]
["bitfinex","BTCUSD",1721291818493,0.92712874,64788.0,64787.0,0.0228]
["bitfinex","BTCUSD",1721291818683,0.99629787,64788.0,64787.0,0.0228]
["bitfinex","BTCUSD",1721291819243,0.92712874,64788.0,64787.0,0.0228]
["bitfinex","BTCUSD",1721291819422,0.99629787,64788.0,64787.0,0.02874028]
["bitfinex","BTCUSD",1721291820259,0.92712874,64788.0,64787.0,0.02874028]
["bitfinex","BTCUSD",1721291820436,0.9962966,64788.0,64787.0,0.02874028]
["bitfinex","BTCUSD",1721291821931,0.2245496,64788.0,64787.0,0.02874028]
["bitfinex","BTCUSD",1721291822143,0.001,64788.0,64787.0,0.49179428]
["bitfinex","BTCUSD",1721291822347,0.001,64788.0,64787.0,0.18309128]
["bitfinex","BTCUSD",1721291822548,0.00184,64788.0,64787.0,0.18309128]
["bitfinex","BTCUSD",1721291822951,0.00184,64788.0,64787.0,0.25829128]
["bitfinex","BTCUSD",1721291825742,0.00184,64788.0,64787.0,0.10394028]
["bitfinex","BTCUSD",1721291826481,0.156189,64788.0,64787.0,0.10394028]
["bitfinex","BTCUSD",1721291826891,0.00184,64788.0,64787.0,0.098]
["bitfinex","BTCUSD",1721291827041,0.00184,64788.0,64787.0,0.10393036]
["bitfinex","BTCUSD",1721291830573,0.00184,64788.0,64787.0,1.25157723]
["bitfinex","BTCUSD",1721291830936,0.00184,64788.0,64787.0,1.27457723]
["bitfinex","BTCUSD",1721291831713,0.00184,64788.0,64787.0,1.27149036]
["bitfinex","BTCUSD",1721291832035,0.00184,64788.0,64787.0,0.65408436]
["bitfinex","BTCUSD",1721291832453,0.00084,64788.0,64787.0,0.95578736]
["bitfinex","BTCUSD",1721291832684,0.00084,64788.0,64787.0,0.95678736]
["bitfinex","BTCUSD",1721291832863,0.00084,64788.0,64787.0,0.95778736]
["bitfinex","BTCUSD",1721291833224,0.00084,64788.0,64787.0,0.95678736]
["bitfinex","BTCUSD",1721291834055,0.00084,64788.0,64787.0,0.95778736]
["bitfinex","BTCUSD",1721291834307,0.00084,64788.0,64787.0,1.26649036]
["bitfinex","BTCUSD",1721291834509,0.00084,64788.0,64787.0,1.26549036]
["bitfinex","BTCUSD",1721291835807,0.00084,64788.0,64787.0,1.62319336]
["bitfinex","BTCUSD",1721291836011,0.00084,64788.0,64787.0,2.31543543]
["bitfinex","BTCUSD",1721291836209,0.00083,64791.0,64790.0,1.5916]
["bitfinex","BTCUSD",1721291836386,0.00083,64791.0,64790.0,1.89713907]
["bitfinex","BTCUSD",1721291836742,0.00083,64791.0,64790.0,2.08357829]
["bitfinex","BTCUSD",1721291836859,0.00083,64791.0,64790.0,2.31172164]
["bitfinex","BTCUSD",1721291837271,0.002794,64805.0,64804.0,0.0158]
["bitfinex","BTCUSD",1721291837505,0.01612909,64816.0,64815.0,0.555855]
["bitfinex","BTCUSD",1721291837756,0.474,64819.0,64818.0,0.478634]
["bitfinex","BTCUSD",1721291837967,0.0035131,64826.0,64824.0,0.0158]
["bitfinex","BTCUSD",1721291838141,0.30864274,64825.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291838694,0.30864274,64825.0,64824.0,0.0158]
["bitfinex","BTCUSD",1721291838840,0.40864274,64825.0,64824.0,0.0158]
["bitfinex","BTCUSD",1721291839046,0.40864274,64825.0,64824.0,0.02168172]
["bitfinex","BTCUSD",1721291839246,0.40864274,64825.0,64824.0,0.00588172]
["bitfinex","BTCUSD",1721291839668,0.40864274,64825.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721291839879,0.40864274,64825.0,64824.0,0.00688172]
["bitfinex","BTCUSD",1721291840282,1.02568674,64825.0,64824.0,0.00688172]
["bitfinex","BTCUSD",1721291840654,1.02568674,64825.0,64824.0,0.001]
["bitfinex","BTCUSD",1721291841243,1.02668674,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291842681,1.14192588,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291843163,1.48120874,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291844833,0.71816474,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291844967,0.71816474,64825.0,64824.0,0.0178]
["bitfinex","BTCUSD",1721291844968,0.40964274,64825.0,64824.0,0.0178]
["bitfinex","BTCUSD",1721291845153,0.71816474,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291845563,1.02668674,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291847359,1.19421963,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291847537,1.58504163,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291848575,1.48040874,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291851548,1.8760704,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291851749,2.4400724,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291851957,2.46421562,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291852161,2.51013228,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291852365,2.61856519,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291852964,2.61866143,64825.0,64824.0,0.001]
["bitfinex","BTCUSD",1721291853170,2.70868032,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291853382,2.70868032,64825.0,64824.0,0.001]
["bitfinex","BTCUSD",1721291853587,2.70868032,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291853997,2.80051364,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291854197,2.46531186,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291854651,2.46614186,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291854852,2.43194186,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291855255,1.86793986,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291855454,2.03063986,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291855686,2.18498943,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291856135,2.23816509,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721291856364,2.23816509,64825.0,64824.0,0.001]
["bitfinex","BTCUSD",1721291856768,0.462891,64810.0,64809.0,0.0158]
["bitfinex","BTCUSD",1721291856968,0.71727274,64810.0,64809.0,0.0158]
["bitfinex","BTCUSD",1721291857166,0.71527274,64810.0,64809.0,0.02167507]
["bitfinex","BTCUSD",1721291857402,0.71527274,64810.0,64809.0,0.00587507]
["bitfinex","BTCUSD",1721291857403,1.02386674,64810.0,64809.0,0.00587507]
["bitfinex","BTCUSD",1721291857626,0.462898,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291857850,0.71727974,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291858076,0.71527974,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291858369,0.71527974,64809.0,64808.0,0.02258847]
["bitfinex","BTCUSD",1721291858815,0.71627974,64809.0,64808.0,0.02358847]
["bitfinex","BTCUSD",1721291859036,0.40768074,64809.0,64808.0,0.02358847]
["bitfinex","BTCUSD",1721291860024,1.02487874,64809.0,64808.0,0.00778847]
["bitfinex","BTCUSD",1721291860531,1.02487874,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291860767,1.33347774,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291861251,1.38750675,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291861487,1.38650675,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291861945,1.38550675,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291862172,1.38550675,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291862403,1.33547774,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291862822,1.3898141,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291863047,1.33547774,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291863430,1.3895864,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291863636,1.33547774,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291864243,1.38956345,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291864424,1.38556345,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291864833,1.38556345,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291865095,1.38956345,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291865294,1.38956345,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291865498,1.38556345,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291865835,1.38556345,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291865836,1.38956345,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291868579,1.38954454,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291869193,1.41368904,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291869377,1.45977094,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291871256,1.41368904,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291871712,1.41372786,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291872381,1.48285071,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291872587,1.90252686,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291872972,1.99180215,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291873172,1.90252686,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291873379,1.95760243,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291873575,1.86432686,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291873983,1.95367262,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291874206,2.09191833,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291874919,2.0031292,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291875067,2.09555139,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291875292,2.09555139,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291875675,1.95409835,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291875878,1.95409835,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291875879,2.09556321,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291876456,1.95709835,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291877049,1.99129835,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291877254,1.95709835,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291877892,1.99129835,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291878088,2.13471968,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291878497,2.85314825,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291879402,2.66459868,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291879834,2.57181868,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291880161,2.10051968,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291880890,2.09946857,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291881484,1.64486957,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291881685,1.55607108,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291881888,1.55875961,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291882910,1.6741039,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291883279,1.19636156,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291883526,1.24957783,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291883931,0.63237983,64809.0,64808.0,0.019713]
["bitfinex","BTCUSD",1721291884135,0.4733552,64809.0,64808.0,0.165113]
["bitfinex","BTCUSD",1721291884334,0.29590935,64809.0,64808.0,0.626017]
["bitfinex","BTCUSD",1721291884489,0.14933832,64809.0,64808.0,0.94052713]
["bitfinex","BTCUSD",1721291884706,0.14933832,64809.0,64808.0,0.94152713]
["bitfinex","BTCUSD",1721291884904,0.14933832,64809.0,64808.0,0.94052713]
["bitfinex","BTCUSD",1721291885105,0.14633832,64809.0,64808.0,0.93952713]
["bitfinex","BTCUSD",1721291885304,0.14633832,64809.0,64808.0,0.94052713]
["bitfinex","BTCUSD",1721291885531,0.14633832,64809.0,64808.0,0.93952713]
["bitfinex","BTCUSD",1721291885739,0.14633832,64809.0,64808.0,0.63092413]
["bitfinex","BTCUSD",1721291885928,0.14633832,64809.0,64808.0,0.63292413]
["bitfinex","BTCUSD",1721291885929,0.14933832,64809.0,64808.0,0.63292413]
["bitfinex","BTCUSD",1721291886347,0.15233832,64809.0,64808.0,0.63392413]
["bitfinex","BTCUSD",1721291886691,0.82334036,64809.0,64808.0,0.15522013]
["bitfinex","BTCUSD",1721291886863,0.82334056,64809.0,64808.0,0.09082013]
["bitfinex","BTCUSD",1721291887074,0.89363404,64809.0,64808.0,0.09082013]
["bitfinex","BTCUSD",1721291887245,0.84748358,64809.0,64808.0,0.09082013]
["bitfinex","BTCUSD",1721291887445,0.84748358,64809.0,64808.0,0.084913]
["bitfinex","BTCUSD",1721291887625,0.91061216,64809.0,64808.0,0.083913]
["bitfinex","BTCUSD",1721291887865,0.84030529,64809.0,64808.0,0.084913]
["bitfinex","BTCUSD",1721291888251,0.83430529,64809.0,64808.0,0.081913]
["bitfinex","BTCUSD",1721291888457,0.47198379,64809.0,64808.0,0.098713]
["bitfinex","BTCUSD",1721291888775,0.47198379,64809.0,64808.0,0.099713]
["bitfinex","BTCUSD",1721291888776,0.331334,64809.0,64808.0,0.099713]
["bitfinex","BTCUSD",1721291888998,0.177035,64809.0,64808.0,0.10560629]
["bitfinex","BTCUSD",1721291889506,0.331334,64809.0,64808.0,0.10460629]
["bitfinex","BTCUSD",1721291889681,0.328334,64809.0,64808.0,0.10360629]
["bitfinex","BTCUSD",1721291889884,0.328334,64809.0,64808.0,0.097713]
["bitfinex","BTCUSD",1721291890073,0.328334,64809.0,64808.0,0.10460534]
["bitfinex","BTCUSD",1721291890074,0.331334,64809.0,64808.0,0.10460534]
["bitfinex","BTCUSD",1721291890276,0.177035,64809.0,64808.0,0.56750934]
["bitfinex","BTCUSD",1721291890485,0.02265326,64809.0,64808.0,0.93741234]
["bitfinex","BTCUSD",1721291890800,0.02265326,64809.0,64808.0,0.93841234]
["bitfinex","BTCUSD",1721291891551,0.01965326,64809.0,64808.0,0.93841234]
["bitfinex","BTCUSD",1721291891998,0.02265326,64809.0,64808.0,0.93941234]
["bitfinex","BTCUSD",1721291892350,0.01965326,64809.0,64808.0,0.93641234]
["bitfinex","BTCUSD",1721291892718,0.01965326,64809.0,64808.0,0.93841234]
["bitfinex","BTCUSD",1721291892719,0.02265326,64809.0,64808.0,0.93841234]
["bitfinex","BTCUSD",1721291894641,0.02265326,64809.0,64808.0,0.62980934]
["bitfinex","BTCUSD",1721291894873,0.02265326,64809.0,64808.0,0.48750934]
["bitfinex","BTCUSD",1721291895168,1.433231,64809.0,64808.0,0.00880534]
["bitfinex","BTCUSD",1721291895371,1.533231,64809.0,64808.0,0.00880534]
["bitfinex","BTCUSD",1721291895548,1.84183,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291895710,2.01087573,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291896156,2.00787573,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291896571,2.00787573,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291897171,2.06450894,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291897668,1.75590994,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291898656,1.75590994,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291899411,1.75594173,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291899771,1.75294173,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291900292,1.75594173,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291900720,1.75494173,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291901505,1.12534273,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291902148,1.12534273,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291902335,1.12534273,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721291902493,1.12234273,64809.0,64808.0,0.016713]
["bitfinex","BTCUSD",1721291902689,0.50514473,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721291902943,0.81674373,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721291903381,0.81374373,64809.0,64808.0,0.02358998]
["bitfinex","BTCUSD",1721291903808,0.50814473,64809.0,64808.0,0.02358998]
["bitfinex","BTCUSD",1721291903979,0.02165326,64809.0,64808.0,0.85559698]
["bitfinex","BTCUSD",1721291904154,0.02165326,64809.0,64808.0,0.54799398]
["bitfinex","BTCUSD",1721291904479,0.01865326,64809.0,64808.0,0.54699398]
["bitfinex","BTCUSD",1721291904621,0.02165326,64809.0,64808.0,0.54799398]
["bitfinex","BTCUSD",1721291905744,0.02165326,64809.0,64808.0,0.54699398]
["bitfinex","BTCUSD",1721291905946,0.01865326,64809.0,64808.0,0.54699398]
["bitfinex","BTCUSD",1721291906189,0.06486506,64809.0,64808.0,0.08408998]
["bitfinex","BTCUSD",1721291906392,0.0678651,64809.0,64808.0,0.08408998]
["bitfinex","BTCUSD",1721291906589,0.0678651,64809.0,64808.0,0.08508998]
["bitfinex","BTCUSD",1721291907010,0.0678651,64809.0,64808.0,0.23939098]
["bitfinex","BTCUSD",1721291907209,0.0648651,64809.0,64808.0,0.23939098]
["bitfinex","BTCUSD",1721291907415,0.0678651,64809.0,64808.0,0.23939098]
["bitfinex","BTCUSD",1721291907576,0.02165326,64809.0,64808.0,0.23939098]
["bitfinex","BTCUSD",1721291907776,0.02165326,64809.0,64808.0,0.54799398]
["bitfinex","BTCUSD",1721291908597,0.02165326,64809.0,64808.0,0.85659698]
["bitfinex","BTCUSD",1721291911601,0.02165326,64809.0,64808.0,0.54799398]
["bitfinex","BTCUSD",1721291911815,0.02165326,64809.0,64808.0,0.48749398]
["bitfinex","BTCUSD",1721291913463,0.02165326,64809.0,64808.0,0.79609698]
["bitfinex","BTCUSD",1721291919636,0.02165326,64809.0,64808.0,0.17889098]
["bitfinex","BTCUSD",1721291920829,0.17595226,64809.0,64808.0,0.02458998]
["bitfinex","BTCUSD",1721291921474,0.68510788,64809.0,64808.0,0.02458998]
["bitfinex","BTCUSD",1721291921680,0.99370688,64809.0,64808.0,0.02458998]
["bitfinex","BTCUSD",1721291921877,0.68510788,64809.0,64808.0,0.02458998]
["bitfinex","BTCUSD",1721291922128,0.69243813,64809.0,64808.0,0.02458998]
["bitfinex","BTCUSD",1721291922328,0.76173119,64809.0,64808.0,0.02458998]
["bitfinex","BTCUSD",1721291922457,0.8152957,64809.0,64808.0,0.02458998]
["bitfinex","BTCUSD",1721291923700,1.1238947,64809.0,64808.0,0.00878998]
["bitfinex","BTCUSD",1721291924088,1.1238947,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291924321,1.05460164,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291925334,1.09342787,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291925539,0.83832521,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291925755,0.74593447,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291925976,0.74593447,64809.0,64808.0,0.02457544]
["bitfinex","BTCUSD",1721291926182,0.74593447,64809.0,64808.0,0.16637544]
["bitfinex","BTCUSD",1721291926183,0.12865473,64809.0,64808.0,0.16637544]
["bitfinex","BTCUSD",1721291926411,0.1213822,64809.0,64808.0,0.314814]
["bitfinex","BTCUSD",1721291926615,0.1213822,64809.0,64808.0,0.62929051]
["bitfinex","BTCUSD",1721291926818,0.17515839,64809.0,64808.0,0.48749051]
["bitfinex","BTCUSD",1721291927426,0.2444983,64809.0,64808.0,0.48749051]
["bitfinex","BTCUSD",1721291927638,0.17515839,64809.0,64808.0,0.48749051]
["bitfinex","BTCUSD",1721291930400,0.12165326,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291930603,0.09101822,64809.0,64808.0,0.02458651]
["bitfinex","BTCUSD",1721291931011,0.09101822,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291931219,0.16726719,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291931424,0.17502,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291931594,0.26751435,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291934129,0.16789906,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291934534,0.12165326,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291934745,0.06789849,64809.0,64808.0,0.17888751]
["bitfinex","BTCUSD",1721291934971,0.07473077,64809.0,64808.0,0.02458651]
["bitfinex","BTCUSD",1721291935196,0.16722124,64809.0,64808.0,0.02458651]
["bitfinex","BTCUSD",1721291935350,0.29136299,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291935553,0.29136299,64809.0,64808.0,0.02458186]
["bitfinex","BTCUSD",1721291936178,1.66774073,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291936382,1.69086335,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291936576,1.57525026,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291937158,1.57225026,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291937355,1.57525026,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291937679,1.52217275,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291937887,1.57536798,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291938080,1.57536798,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291939028,1.60365842,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291939203,1.88396698,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291940025,1.97272499,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291940369,1.88096698,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291940715,1.88153286,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291940912,1.88453286,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291941316,1.88453286,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291941699,1.88453286,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291942723,1.88153286,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291943121,1.88453286,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291946234,1.88472941,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291947402,1.97365855,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291947598,2.12972898,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291948220,1.97365855,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291948850,2.12972898,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291949196,1.83077175,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291949394,1.97379896,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291950226,1.88479142,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291952538,1.83077175,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291952683,1.88362662,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291953941,1.88062662,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291954346,1.88362662,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291955495,1.88371864,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291956486,1.88371864,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291957020,1.57511964,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291957154,1.66080552,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291957358,1.57132535,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291958522,1.57191379,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291959156,1.43327959,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291959851,1.43027959,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291960084,1.57191379,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291960318,1.43327959,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291960533,1.43327959,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291961457,1.12468059,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291961653,1.1243633,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291963689,1.1243633,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721291963690,1.1213633,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721291964036,1.1243633,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291964438,1.1946633,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291965461,1.1946633,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721291965816,1.1946633,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291966262,1.2607633,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291966667,1.3994326,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291966876,1.2607633,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721291967077,1.1946633,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291967249,1.33335326,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291967869,1.33326282,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291968445,1.28221546,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291968669,1.59081446,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291969866,1.59065615,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291970705,1.5031663,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291970902,1.45057275,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291971104,1.59023404,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291971885,1.58723404,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291972202,1.58723404,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291972408,1.49987001,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291972610,1.58758639,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291972870,1.63859447,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721291973166,0.55849847,64809.0,64808.0,0.163013]
["bitfinex","BTCUSD",1721291973401,0.50377301,64809.0,64808.0,0.163013]
["bitfinex","BTCUSD",1721291973610,0.50377301,64809.0,64808.0,0.16890359]
["bitfinex","BTCUSD",1721291973756,0.1875732,64809.0,64808.0,0.32320459]
["bitfinex","BTCUSD",1721291973959,0.0648892,64809.0,64808.0,0.94041059]
["bitfinex","BTCUSD",1721291974203,0.01996473,64809.0,64808.0,1.25001359]
["bitfinex","BTCUSD",1721291974951,0.01996473,64809.0,64808.0,1.24901359]
["bitfinex","BTCUSD",1721291975361,0.01696473,64809.0,64808.0,1.24901359]
["bitfinex","BTCUSD",1721291975781,0.01696473,64809.0,64808.0,1.25001359]
["bitfinex","BTCUSD",1721291975988,0.01996473,64809.0,64808.0,1.25101359]
["bitfinex","BTCUSD",1721291976973,0.02265237,64809.0,64808.0,1.25101359]
["bitfinex","BTCUSD",1721291985398,0.02265237,64809.0,64808.0,0.94241059]
["bitfinex","BTCUSD",1721291986700,0.02265237,64809.0,64808.0,0.57160759]
["bitfinex","BTCUSD",1721291987019,0.02265237,64809.0,64808.0,0.48850759]
["bitfinex","BTCUSD",1721291991516,0.02265237,64809.0,64808.0,0.02560359]
["bitfinex","BTCUSD",1721291991717,0.94853111,64809.0,64808.0,0.02560359]
["bitfinex","BTCUSD",1721291991980,0.94853111,64809.0,64808.0,0.019713]
["bitfinex","BTCUSD",1721291992184,1.02743111,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291992378,1.25048476,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291992609,1.25049496,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291992811,1.1812398,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291993315,1.29772389,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291994534,1.69250795,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291994721,1.57708268,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291995429,1.88568168,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291995628,1.88709824,64809.0,64808.0,0.003913]
["bitfinex","BTCUSD",1721291996028,1.88709824,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291996680,1.88709824,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291996852,1.88709824,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291997079,1.88409824,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721291997255,1.88409824,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291997616,1.88709824,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291998093,1.88409824,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721291998297,1.88409824,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291998298,1.88709824,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291998495,1.95739824,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291998708,1.90217299,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721291998910,1.95688609,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292000277,2.13770117,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292000490,2.69192563,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292000908,2.50184744,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292001344,2.35340895,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292001506,2.50929693,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292001724,2.51229693,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292002903,2.35640895,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292003104,1.97750995,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292003308,2.04780995,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292003511,2.04780995,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292004133,2.04531203,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292004311,2.04531203,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292004505,2.04831203,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292004715,2.04831203,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292005250,2.04531203,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292005455,1.95778563,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292007254,1.90217299,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292007434,1.95756155,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292009806,2.07512186,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292010406,2.07479035,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292011303,1.97303004,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292012472,1.90273004,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292012630,1.97303004,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292013676,1.9732653,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292014237,2.06361762,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292015459,2.04479525,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292015912,2.08837068,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292016492,1.94272605,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292016703,2.08829757,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292017185,2.04472214,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292017387,1.98951986,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292017586,2.04496778,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292018195,2.18328819,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292019005,2.06379121,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292019701,1.91797405,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292019898,2.20222561,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292021204,1.35692761,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292021408,0.71958462,64809.0,64808.0,0.157313]
["bitfinex","BTCUSD",1721292021846,0.76570087,64809.0,64808.0,0.157313]
["bitfinex","BTCUSD",1721292022244,0.30280287,64809.0,64808.0,0.157313]
["bitfinex","BTCUSD",1721292022446,0.30280287,64809.0,64808.0,0.156313]
["bitfinex","BTCUSD",1721292022447,0.0724723,64809.0,64808.0,0.156313]
["bitfinex","BTCUSD",1721292022646,0.0724723,64809.0,64808.0,0.16123297]
["bitfinex","BTCUSD",1721292022647,0.01696473,64809.0,64808.0,0.16123297]
["bitfinex","BTCUSD",1721292023175,0.01996473,64809.0,64808.0,0.16223297]
["bitfinex","BTCUSD",1721292023749,0.78854447,64809.0,64808.0,0.09863297]
["bitfinex","BTCUSD",1721292023906,0.78854447,64809.0,64808.0,0.00683297]
["bitfinex","BTCUSD",1721292023907,1.44760516,64809.0,64808.0,0.00683297]
["bitfinex","BTCUSD",1721292024105,1.47066202,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292024307,1.50149143,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292024507,1.59371889,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292024712,1.50417992,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292025672,1.44857519,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292025880,1.50508438,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292026026,1.59735077,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292026228,1.53005077,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292026447,1.53005077,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292026668,1.52705077,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292026964,1.53005077,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292027182,1.53005077,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292027402,1.22146891,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292027605,1.12918538,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292027943,1.12910078,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292028463,1.21838431,64809.0,64808.0,0.161013]
["bitfinex","BTCUSD",1721292028664,1.12610078,64809.0,64808.0,0.161013]
["bitfinex","BTCUSD",1721292028877,1.2213999,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292029288,1.2213999,64809.0,64808.0,0.161013]
["bitfinex","BTCUSD",1721292029690,1.2213999,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292030293,1.12910078,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292031338,1.24447468,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292031697,1.24470123,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292032982,0.93610223,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292033416,0.82072833,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292033581,0.51212933,64809.0,64808.0,0.162013]
["bitfinex","BTCUSD",1721292033768,0.6045129,64809.0,64808.0,0.16984701]
["bitfinex","BTCUSD",1721292034596,0.29583216,64809.0,64808.0,0.16984701]
["bitfinex","BTCUSD",1721292034838,0.17988802,64809.0,64808.0,0.16984701]
["bitfinex","BTCUSD",1721292035185,0.27228048,64809.0,64808.0,0.16984701]
["bitfinex","BTCUSD",1721292035384,0.17988802,64809.0,64808.0,0.16984701]
["bitfinex","BTCUSD",1721292035581,0.07988802,64809.0,64808.0,0.32414801]
["bitfinex","BTCUSD",1721292035787,0.01965322,64809.0,64808.0,0.94035401]
["bitfinex","BTCUSD",1721292035988,0.01696473,64809.0,64808.0,0.96235401]
["bitfinex","BTCUSD",1721292036246,0.01696473,64809.0,64808.0,1.27095701]
["bitfinex","BTCUSD",1721292036462,0.01696473,64809.0,64808.0,1.27295701]
["bitfinex","BTCUSD",1721292036656,0.01996473,64809.0,64808.0,1.27295701]
["bitfinex","BTCUSD",1721292037269,0.01996473,64809.0,64808.0,1.27195701]
["bitfinex","BTCUSD",1721292037623,0.01996473,64809.0,64808.0,1.27295701]
["bitfinex","BTCUSD",1721292038078,0.01696473,64809.0,64808.0,1.27195701]
["bitfinex","BTCUSD",1721292038474,0.01996473,64809.0,64808.0,1.27295701]
["bitfinex","BTCUSD",1721292038841,0.02265241,64809.0,64808.0,1.27295701]
["bitfinex","BTCUSD",1721292039054,0.01965241,64809.0,64808.0,1.27195701]
["bitfinex","BTCUSD",1721292039265,0.01965241,64809.0,64808.0,1.27395701]
["bitfinex","BTCUSD",1721292039465,0.02265241,64809.0,64808.0,1.27395701]
["bitfinex","BTCUSD",1721292039914,0.02265241,64809.0,64808.0,1.27195701]
["bitfinex","BTCUSD",1721292040125,0.02265241,64809.0,64808.0,0.94035401]
["bitfinex","BTCUSD",1721292040323,0.02265241,64809.0,64808.0,0.63175101]
["bitfinex","BTCUSD",1721292040549,0.02265241,64809.0,64808.0,0.65575101]
["bitfinex","BTCUSD",1721292043525,0.02265241,64809.0,64808.0,0.16984701]
["bitfinex","BTCUSD",1721292043720,0.17695141,64809.0,64808.0,0.10844701]
["bitfinex","BTCUSD",1721292045560,0.02265241,64809.0,64808.0,0.10844701]
["bitfinex","BTCUSD",1721292045948,0.02265241,64809.0,64808.0,0.94663977]
["bitfinex","BTCUSD",1721292046146,0.02265241,64809.0,64808.0,0.96655401]
["bitfinex","BTCUSD",1721292046391,0.02265241,64809.0,64808.0,1.27515701]
["bitfinex","BTCUSD",1721292046792,0.02265241,64809.0,64808.0,1.50095701]
["bitfinex","BTCUSD",1721292046991,0.02265241,64809.0,64808.0,1.45095701]
["bitfinex","BTCUSD",1721292047434,0.01996473,64809.0,64808.0,1.45095701]
["bitfinex","BTCUSD",1721292047653,0.01996473,64809.0,64808.0,1.50095701]
["bitfinex","BTCUSD",1721292048186,0.01996473,64809.0,64808.0,1.45095701]
["bitfinex","BTCUSD",1721292049209,0.01996473,64809.0,64808.0,1.27515701]
["bitfinex","BTCUSD",1721292060119,0.01996473,64809.0,64808.0,0.90295401]
["bitfinex","BTCUSD",1721292060375,0.01996473,64809.0,64808.0,0.02654701]
["bitfinex","BTCUSD",1721292060752,0.79146173,64809.0,64808.0,0.02654701]
["bitfinex","BTCUSD",1721292061086,0.48286273,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292061433,0.48286273,64809.0,64808.0,0.02649334]
["bitfinex","BTCUSD",1721292061858,0.47986273,64809.0,64808.0,0.02549334]
["bitfinex","BTCUSD",1721292062258,0.48286273,64809.0,64808.0,0.02649334]
["bitfinex","BTCUSD",1721292063261,0.48286273,64809.0,64808.0,0.02549334]
["bitfinex","BTCUSD",1721292063666,0.48286273,64809.0,64808.0,0.02649334]
["bitfinex","BTCUSD",1721292068601,0.58286273,64809.0,64808.0,0.02649334]
["bitfinex","BTCUSD",1721292069003,0.58286273,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292072167,0.62905647,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292072546,1.09203721,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292072751,1.23393721,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292073112,1.18774347,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292074395,1.18774347,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292074893,1.18774347,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292075308,1.18774347,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292075309,1.18474347,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292075449,1.25405355,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292075663,1.25705355,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292076294,0.94845455,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292076489,0.86735455,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292077370,0.86735455,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292077570,0.79804447,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292077792,0.79804447,64809.0,64808.0,0.155113]
["bitfinex","BTCUSD",1721292077793,0.18929273,64809.0,64808.0,0.155113]
["bitfinex","BTCUSD",1721292078005,0.11996473,64809.0,64808.0,0.16292326]
["bitfinex","BTCUSD",1721292078531,0.11696473,64809.0,64808.0,0.10262326]
["bitfinex","BTCUSD",1721292078736,0.11996473,64809.0,64808.0,0.10362326]
["bitfinex","BTCUSD",1721292078901,0.11996473,64809.0,64808.0,0.02652326]
["bitfinex","BTCUSD",1721292079227,0.11696473,64809.0,64808.0,0.02452326]
["bitfinex","BTCUSD",1721292079523,0.11996473,64809.0,64808.0,0.02552326]
["bitfinex","BTCUSD",1721292079899,0.32049145,64809.0,64808.0,0.02552326]
["bitfinex","BTCUSD",1721292080070,0.27426373,64809.0,64808.0,0.02552326]
["bitfinex","BTCUSD",1721292080265,0.34358739,64809.0,64808.0,0.02552326]
["bitfinex","BTCUSD",1721292080527,0.40398739,64809.0,64808.0,0.02552326]
["bitfinex","BTCUSD",1721292080825,0.33466373,64809.0,64808.0,0.02552326]
["bitfinex","BTCUSD",1721292081074,0.33466373,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292081272,0.27426373,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292081542,0.27126373,64809.0,64808.0,0.016713]
["bitfinex","BTCUSD",1721292081741,0.27426373,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292081946,0.27426373,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292082173,0.32049721,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292082373,0.34361377,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292083991,0.11996473,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292084189,0.16619703,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292084382,0.11996473,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292084582,0.01996473,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292085414,0.01996473,64809.0,64808.0,0.65332595]
["bitfinex","BTCUSD",1721292086607,0.11996473,64809.0,64808.0,0.65332595]
["bitfinex","BTCUSD",1721292086770,0.01996473,64809.0,64808.0,0.65332595]
["bitfinex","BTCUSD",1721292088617,0.01996473,64809.0,64808.0,0.96192895]
["bitfinex","BTCUSD",1721292091143,0.01996473,64809.0,64808.0,1.27053195]
["bitfinex","BTCUSD",1721292091549,0.01696473,64809.0,64808.0,1.26853195]
["bitfinex","BTCUSD",1721292091759,0.01996473,64809.0,64808.0,1.27053195]
["bitfinex","BTCUSD",1721292092701,0.01996473,64809.0,64808.0,1.20693195]
["bitfinex","BTCUSD",1721292092842,0.01996473,64809.0,64808.0,0.82102895]
["bitfinex","BTCUSD",1721292094076,0.02006473,64809.0,64808.0,0.82102895]
["bitfinex","BTCUSD",1721292096310,0.02006473,64809.0,64808.0,0.89132895]
["bitfinex","BTCUSD",1721292096517,0.02006473,64809.0,64808.0,1.33763195]
["bitfinex","BTCUSD",1721292098712,0.02006473,64809.0,64808.0,1.33763195]
["bitfinex","BTCUSD",1721292104478,0.02006473,64809.0,64808.0,1.27573195]
["bitfinex","BTCUSD",1721292111479,0.02006473,64809.0,64808.0,0.11982195]
["bitfinex","BTCUSD",1721292111696,0.51952383,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292111857,0.69695288,64809.0,64808.0,0.02652195]
["bitfinex","BTCUSD",1721292112072,0.62756273,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292112477,0.69695875,64809.0,64808.0,0.02651217]
["bitfinex","BTCUSD",1721292112900,0.69695875,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292113129,0.69695875,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292113279,0.68605954,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292113634,0.38836192,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292113798,0.31596373,64809.0,64808.0,0.017713]
["bitfinex","BTCUSD",1721292114000,0.31596373,64809.0,64808.0,0.02551217]
["bitfinex","BTCUSD",1721292114366,0.38836192,64809.0,64808.0,0.02651217]
["bitfinex","BTCUSD",1721292115399,0.31896373,64809.0,64808.0,0.02651217]
["bitfinex","BTCUSD",1721292115656,0.38836337,64809.0,64808.0,0.02651217]
["bitfinex","BTCUSD",1721292116063,0.38836337,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292118869,0.37736609,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292119169,0.31896373,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292119377,0.37742747,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292119749,0.3883705,64809.0,64808.0,0.018713]
["bitfinex","BTCUSD",1721292120154,1.5519817,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292120408,1.79078098,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292120718,1.79080309,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292121054,1.72940504,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292121285,1.78834913,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292121525,1.65252774,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292122105,1.64952774,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292122310,1.64952774,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292122510,1.78828297,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292122842,1.78828297,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292123243,1.78828297,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292123796,1.78828297,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292123797,1.65252774,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292123993,1.96114963,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292124192,2.07749528,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292124887,2.07749528,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292124888,2.07449528,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292125104,2.16847991,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292125271,2.16847991,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292125272,2.51427891,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292126038,2.51427891,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292126602,2.51427891,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292126718,2.51127891,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721292127128,2.51554794,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292127362,2.51554794,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292127564,2.67132809,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292127763,2.66832809,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721292128225,2.67132191,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292128684,2.48134794,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292129053,2.63712191,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292129637,2.48134794,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292129853,2.36500229,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292130270,2.3653015,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292131276,2.2706861,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292131843,2.3048861,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292132253,2.36522919,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292132445,2.2706861,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292132837,2.42503567,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292133351,2.39933122,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292133742,2.42493884,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292134115,2.45913884,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292134277,2.42493884,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292134475,2.56317841,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292134705,2.5631784,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292135985,2.40882883,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292136181,2.27058927,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292136366,2.40882883,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292136570,2.27066203,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292137149,2.30486203,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292137754,2.24498165,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292138027,2.30485244,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292139032,2.45920201,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292139317,2.55382897,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292139816,2.55387818,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292142996,2.55400577,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292143823,2.3996562,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292144999,2.3654562,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292146091,2.36572962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292146531,2.39992962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292146731,2.36572962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292147428,2.39992962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292148610,2.55427919,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292148807,2.39992962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292150285,2.53814924,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292152234,2.39992962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292154041,2.32962962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292154238,2.39992962,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292154482,2.55427919,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292155618,2.64721998,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292155848,3.11851898,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721292156178,0.308694,64789.0,64783.0,0.0755]
["bitfinex","BTCUSD",1721292156418,0.224659,64784.0,64783.0,0.0755]
["bitfinex","BTCUSD",1721292156607,1.08083883,64784.0,64783.0,0.0755]
["bitfinex","BTCUSD",1721292156834,1.19697356,64784.0,64783.0,0.0755]
["bitfinex","BTCUSD",1721292157413,1.24310267,64784.0,64783.0,0.0755]
["bitfinex","BTCUSD",1721292157667,1.43439156,64784.0,64783.0,0.0755]
["bitfinex","BTCUSD",1721292157869,1.12567356,64784.0,64783.0,0.0913]
["bitfinex","BTCUSD",1721292158071,0.20049682,64784.0,64783.0,0.0913]
["bitfinex","BTCUSD",1721292158206,0.07635564,64784.0,64783.0,0.617083]
["bitfinex","BTCUSD",1721292158404,0.07635564,64784.0,64783.0,0.687383]
["bitfinex","BTCUSD",1721292158708,0.01913473,64784.0,64783.0,0.379661]
["bitfinex","BTCUSD",1721292158933,0.01913473,64784.0,64783.0,0.688383]
["bitfinex","BTCUSD",1721292159337,0.01882347,64784.0,64783.0,0.687383]
["bitfinex","BTCUSD",1721292159804,0.01782347,64784.0,64783.0,0.687383]
["bitfinex","BTCUSD",1721292160212,0.01782347,64784.0,64783.0,0.688383]
["bitfinex","BTCUSD",1721292160416,0.01882347,64784.0,64783.0,0.688383]
["bitfinex","BTCUSD",1721292160840,0.01882347,64784.0,64783.0,0.618083]
["bitfinex","BTCUSD",1721292160970,0.02282347,64784.0,64783.0,0.156]
["bitfinex","BTCUSD",1721292161317,1.28186823,64784.0,64783.0,0.1402]
["bitfinex","BTCUSD",1721292161530,1.44141805,64784.0,64783.0,0.002]
["bitfinex","BTCUSD",1721292161671,1.82043605,64784.0,64783.0,0.002]
["bitfinex","BTCUSD",1721292161872,1.91067092,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292162296,2.19036881,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292162497,2.05587092,64784.0,64783.0,0.002]
["bitfinex","BTCUSD",1721292163074,2.05587092,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292163075,2.05487092,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292163285,2.19336881,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292163549,1.96063605,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292163734,1.96063605,64784.0,64783.0,0.002]
["bitfinex","BTCUSD",1721292163735,1.96263605,64784.0,64783.0,0.002]
["bitfinex","BTCUSD",1721292164175,2.11498562,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292164356,2.02883394,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1721292164491,0.770877,64777.0,64776.0,0.0781]
["bitfinex","BTCUSD",1721292164689,1.1999485,64777.0,64776.0,0.0781]
["bitfinex","BTCUSD",1721292164901,0.154385,64773.0,64772.0,0.0981]
["bitfinex","BTCUSD",1721292165105,0.36797565,64773.0,64772.0,0.0981]
["bitfinex","BTCUSD",1721292165350,0.98551565,64773.0,64772.0,0.1059717]
["bitfinex","BTCUSD",1721292165552,1.03168745,64773.0,64772.0,0.0981]
["bitfinex","BTCUSD",1721292166547,0.61553674,64773.0,64772.0,0.0981]
["bitfinex","BTCUSD",1721292167128,0.66370854,64773.0,64772.0,0.0991]
["bitfinex","BTCUSD",1721292167541,0.66170854,64773.0,64772.0,0.0981]
["bitfinex","BTCUSD",1721292167706,0.61553674,64773.0,64772.0,0.0981]
["bitfinex","BTCUSD",1721292167904,0.61753674,64773.0,64772.0,0.0991]
["bitfinex","BTCUSD",1721292168110,0.66370854,64773.0,64772.0,0.0991]
["bitfinex","BTCUSD",1721292168523,0.66970854,64773.0,64772.0,0.1001]
["bitfinex","BTCUSD",1721292168981,0.002,64773.0,64772.0,0.316187]
["bitfinex","BTCUSD",1721292169288,0.002,64773.0,64772.0,0.3250587]
["bitfinex","BTCUSD",1721292169289,0.008,64773.0,64772.0,0.3250587]
["bitfinex","BTCUSD",1721292169787,0.008,64773.0,64772.0,0.9426087]
["bitfinex","BTCUSD",1721292169935,0.008,64773.0,64772.0,0.9656087]
["bitfinex","BTCUSD",1721292170139,0.008,64773.0,64772.0,1.2743837]
["bitfinex","BTCUSD",1721292175739,0.008,64773.0,64772.0,1.5003837]
["bitfinex","BTCUSD",1721292175939,0.008,64773.0,64772.0,1.4503837]
["bitfinex","BTCUSD",1721292177111,0.008,64773.0,64772.0,1.5003837]
["bitfinex","BTCUSD",1721292177319,0.008,64773.0,64772.0,2.40050856]
["bitfinex","BTCUSD",1721292178392,0.002,64773.0,64772.0,2.39950856]
["bitfinex","BTCUSD",1721292178787,0.006,64773.0,64772.0,2.40050856]
["bitfinex","BTCUSD",1721292179658,0.006,64773.0,64772.0,2.40142156]
["bitfinex","BTCUSD",1721292179867,0.00683,64773.0,64772.0,2.40142156]
["bitfinex","BTCUSD",1721292180089,0.00683,64773.0,64772.0,2.27322844]
["bitfinex","BTCUSD",1721292180427,0.00683,64773.0,64772.0,2.40141171]
["bitfinex","BTCUSD",1721292181282,0.00483,64773.0,64772.0,2.40041171]
["bitfinex","BTCUSD",1721292182174,0.00783,64773.0,64772.0,2.40141171]
["bitfinex","BTCUSD",1721292182480,0.00783,64773.0,64772.0,2.27322844]
["bitfinex","BTCUSD",1721292182683,0.00783,64773.0,64772.0,2.40141161]
["bitfinex","BTCUSD",1721292183231,0.00783,64773.0,64772.0,2.09263661]
["bitfinex","BTCUSD",1721292183615,0.00783,64773.0,64772.0,1.73845344]
["bitfinex","BTCUSD",1721292183811,0.00783,64773.0,64772.0,1.96445344]
["bitfinex","BTCUSD",1721292185211,0.00783,64773.0,64772.0,1.91445344]
["bitfinex","BTCUSD",1721292186272,0.00783,64773.0,64772.0,1.80885344]
["bitfinex","BTCUSD",1721292188892,0.00783,64773.0,64772.0,1.85885344]
["bitfinex","BTCUSD",1721292192748,0.00268877,64780.0,64779.0,1.146397]
["bitfinex","BTCUSD",1721292192909,0.46304871,64795.0,64794.0,0.610605]
["bitfinex","BTCUSD",1721292193110,0.46304871,64795.0,64794.0,1.362745]
["bitfinex","BTCUSD",1721292193306,0.00083,64809.0,64808.0,0.787307]
["bitfinex","BTCUSD",1721292193511,0.00083,64809.0,64808.0,0.857707]
["bitfinex","BTCUSD",1721292194000,0.00083,64809.0,64808.0,0.86555789]
["bitfinex","BTCUSD",1721292194381,0.00083,64809.0,64808.0,0.79515789]
["bitfinex","BTCUSD",1721292195538,0.00383,64809.0,64808.0,1.10476089]
["bitfinex","BTCUSD",1721292195770,0.00383,64809.0,64808.0,1.12776089]
["bitfinex","BTCUSD",1721292196466,0.00383,64809.0,64808.0,1.12876089]
["bitfinex","BTCUSD",1721292196879,0.00083,64809.0,64808.0,1.12776089]
["bitfinex","BTCUSD",1721292197282,0.00083,64809.0,64808.0,1.12876089]
["bitfinex","BTCUSD",1721292198791,0.00083,64809.0,64808.0,1.12776089]
["bitfinex","BTCUSD",1721292201173,0.00183,64809.0,64808.0,1.12876089]
["bitfinex","BTCUSD",1721292204265,0.00183,64809.0,64808.0,1.20966089]
["bitfinex","BTCUSD",1721292205200,0.00183,64809.0,64808.0,1.27496089]
["bitfinex","BTCUSD",1721292207022,0.00183,64809.0,64808.0,1.58356389]
["bitfinex","BTCUSD",1721292209918,0.00183,64809.0,64808.0,1.20966089]
["bitfinex","BTCUSD",1721292210139,0.06643,64809.0,64808.0,1.12876089]
["bitfinex","BTCUSD",1721292213711,0.00183,64809.0,64808.0,1.12876089]
["bitfinex","BTCUSD",1721292214697,0.00183,64809.0,64808.0,1.19156089]
["bitfinex","BTCUSD",1721292214998,0.00183,64809.0,64808.0,1.26996089]
["bitfinex","BTCUSD",1721292215947,0.00183,64809.0,64808.0,1.20716089]
["bitfinex","BTCUSD",1721292218951,0.00183,64809.0,64808.0,1.12876089]
["bitfinex","BTCUSD",1721292222863,0.00183,64809.0,64808.0,1.19276089]
["bitfinex","BTCUSD",1721292223578,0.00183,64809.0,64808.0,1.12876089]
["bitfinex","BTCUSD",1721292224832,0.00183,64809.0,64808.0,1.20706089]
["bitfinex","BTCUSD",1721292232278,0.00183,64809.0,64808.0,1.27736089]
["bitfinex","BTCUSD",1721292232665,0.00183,64809.0,64808.0,1.58596389]
["bitfinex","BTCUSD",1721292233553,0.00183,64809.0,64808.0,1.27736089]
["bitfinex","BTCUSD",1721292234309,0.00183,64809.0,64808.0,1.58596389]
["bitfinex","BTCUSD",1721292238463,0.00183,64809.0,64808.0,1.79034563]
["bitfinex","BTCUSD",1721292238672,0.00183,64809.0,64808.0,1.85204563]
["bitfinex","BTCUSD",1721292239025,0.00268767,64814.0,64808.0,0.63193563]
["bitfinex","BTCUSD",1721292239225,0.0653,64832.0,64824.0,0.170063]
["bitfinex","BTCUSD",1721292239426,0.0653,64832.0,64824.0,0.88350179]
["bitfinex","BTCUSD",1721292239651,0.0653,64832.0,64824.0,1.50832055]
["bitfinex","BTCUSD",1721292239968,0.0653,64832.0,64824.0,1.50523576]
["bitfinex","BTCUSD",1721292240978,0.0653,64832.0,64824.0,1.12640876]
["bitfinex","BTCUSD",1721292241184,0.0653,64832.0,64824.0,1.19670876]
["bitfinex","BTCUSD",1721292241402,0.06733,64825.0,64824.0,1.19670876]
["bitfinex","BTCUSD",1721292242005,0.06833,64825.0,64824.0,1.19770876]
["bitfinex","BTCUSD",1721292242212,0.14393,64825.0,64824.0,1.19770876]
["bitfinex","BTCUSD",1721292243050,0.14393,64825.0,64824.0,1.19870876]
["bitfinex","BTCUSD",1721292243358,0.14393,64825.0,64824.0,0.17982776]
["bitfinex","BTCUSD",1721292243529,0.14393,64825.0,64824.0,0.02556476]
["bitfinex","BTCUSD",1721292243741,0.14393,64825.0,64824.0,0.17982776]
["bitfinex","BTCUSD",1721292243902,0.14393,64825.0,64824.0,0.02556476]
["bitfinex","BTCUSD",1721292244335,0.606713,64825.0,64824.0,0.00976476]
["bitfinex","BTCUSD",1721292244541,0.914235,64825.0,64824.0,0.00876476]
["bitfinex","BTCUSD",1721292244750,0.914235,64825.0,64824.0,0.002]
["bitfinex","BTCUSD",1721292245312,0.154263,64824.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721292245510,0.220663,64824.0,64823.0,0.0158]
["bitfinex","BTCUSD",1721292245775,0.219663,64824.0,64823.0,0.02355036]
["bitfinex","BTCUSD",1721292245959,0.0664,64824.0,64823.0,0.48634836]
["bitfinex","BTCUSD",1721292246134,0.0654,64824.0,64823.0,0.50934836]
["bitfinex","BTCUSD",1721292246330,0.0654,64824.0,64823.0,0.17781636]
["bitfinex","BTCUSD",1721292246731,0.0654,64824.0,64823.0,0.02455036]
["bitfinex","BTCUSD",1721292246974,0.219663,64824.0,64823.0,0.02455036]
["bitfinex","BTCUSD",1721292247189,0.0654,64824.0,64823.0,0.02455036]
["bitfinex","BTCUSD",1721292247868,0.0664,64824.0,64823.0,0.02555036]
["bitfinex","BTCUSD",1721292250497,0.220663,64824.0,64823.0,0.02555036]
["bitfinex","BTCUSD",1721292251298,0.60869,64824.0,64823.0,0.02555036]
["bitfinex","BTCUSD",1721292251642,0.001,64824.0,64823.0,0.48834836]
["bitfinex","BTCUSD",1721292251847,0.001,64824.0,64823.0,0.51134836]
["bitfinex","BTCUSD",1721292252848,0.001,64824.0,64823.0,0.02555036]
["bitfinex","BTCUSD",1721292253070,0.1437,64824.0,64823.0,0.17981636]
["bitfinex","BTCUSD",1721292254932,0.1437,64824.0,64823.0,0.02555036]
["bitfinex","BTCUSD",1721292255105,0.297963,64824.0,64823.0,0.02555036]
["bitfinex","BTCUSD",1721292256625,0.1437,64824.0,64823.0,0.02555036]
["bitfinex","BTCUSD",1721292256823,0.1437,64824.0,64823.0,0.17981636]
["bitfinex","BTCUSD",1721292257279,0.001,64824.0,64823.0,0.79688036]
["bitfinex","BTCUSD",1721292257482,0.001,64824.0,64823.0,0.88608036]
["bitfinex","BTCUSD",1721292257640,0.001,64824.0,64823.0,1.19461236]
["bitfinex","BTCUSD",1721292258625,0.00083,64825.0,64824.0,1.095644]
["bitfinex","BTCUSD",1721292258959,0.00083,64825.0,64824.0,1.118644]
["bitfinex","BTCUSD",1721292259159,0.00083,64825.0,64824.0,1.12640712]
["bitfinex","BTCUSD",1721292260169,0.00183,64825.0,64824.0,1.12740712]
["bitfinex","BTCUSD",1721292260971,0.00183,64825.0,64824.0,1.12840712]
["bitfinex","BTCUSD",1721292260972,0.00283,64825.0,64824.0,1.12840712]
["bitfinex","BTCUSD",1721292264468,0.00283,64825.0,64824.0,1.21160712]
["bitfinex","BTCUSD",1721292266506,0.00283,64825.0,64824.0,1.21060712]
["bitfinex","BTCUSD",1721292266776,0.00283,64825.0,64824.0,1.12740712]
["bitfinex","BTCUSD",1721292267023,0.06923,64825.0,64824.0,1.12740712]
["bitfinex","BTCUSD",1721292267601,0.06923,64825.0,64824.0,0.81888012]
["bitfinex","BTCUSD",1721292268216,0.06923,64825.0,64824.0,0.20182612]
["bitfinex","BTCUSD",1721292268444,0.06923,64825.0,64824.0,0.17882612]
["bitfinex","BTCUSD",1721292268648,0.06923,64825.0,64824.0,0.48735312]
["bitfinex","BTCUSD",1721292269176,0.00183,64825.0,64824.0,1.10340712]
["bitfinex","BTCUSD",1721292269462,0.00183,64825.0,64824.0,1.12640712]
["bitfinex","BTCUSD",1721292270084,0.00283,64825.0,64824.0,1.12740712]
["bitfinex","BTCUSD",1721292271554,0.00283,64825.0,64824.0,1.20480712]
["bitfinex","BTCUSD",1721292272028,0.00283,64825.0,64824.0,1.12740712]
["bitfinex","BTCUSD",1721292273847,0.00283,64825.0,64824.0,0.81888012]
["bitfinex","BTCUSD",1721292274052,0.14573,64825.0,64824.0,0.51035312]
["bitfinex","BTCUSD",1721292274508,0.14573,64825.0,64824.0,0.04856312]
["bitfinex","BTCUSD",1721292274709,0.14573,64825.0,64824.0,0.17982612]
["bitfinex","BTCUSD",1721292275564,0.14473,64825.0,64824.0,0.17882612]
["bitfinex","BTCUSD",1721292275761,0.14473,64825.0,64824.0,0.17982612]
["bitfinex","BTCUSD",1721292275762,0.14573,64825.0,64824.0,0.17982612]
["bitfinex","BTCUSD",1721292276004,0.14473,64825.0,64824.0,0.17882612]
["bitfinex","BTCUSD",1721292276660,0.14573,64825.0,64824.0,0.48835312]
["bitfinex","BTCUSD",1721292279078,0.14573,64825.0,64824.0,0.48926612]
["bitfinex","BTCUSD",1721292281957,0.14573,64825.0,64824.0,0.18073912]
["bitfinex","BTCUSD",1721292282153,0.14573,64825.0,64824.0,0.02647612]
["bitfinex","BTCUSD",1721292282361,0.14573,64825.0,64824.0,0.18073912]
["bitfinex","BTCUSD",1721292284219,0.14573,64825.0,64824.0,0.02647612]
["bitfinex","BTCUSD",1721292284582,0.14573,64825.0,64824.0,0.18073912]
["bitfinex","BTCUSD",1721292290214,0.00283,64825.0,64824.0,0.18073912]
["bitfinex","BTCUSD",1721292290350,0.00283,64825.0,64824.0,0.55956612]
["bitfinex","BTCUSD",1721292291117,0.00283,64825.0,64824.0,0.93209312]
["bitfinex","BTCUSD",1721292291269,0.00283,64825.0,64824.0,0.95509312]
["bitfinex","BTCUSD",1721292292019,0.00283,64825.0,64824.0,1.26362012]
["bitfinex","BTCUSD",1721292294433,0.00283,64825.0,64824.0,1.31362012]
["bitfinex","BTCUSD",1721292294638,0.00283,64825.0,64824.0,1.98272858]
["bitfinex","BTCUSD",1721292295046,0.00283,64825.0,64824.0,2.05197783]
["bitfinex","BTCUSD",1721292295489,0.00183,64825.0,64824.0,1.98172858]
["bitfinex","BTCUSD",1721292295685,0.00283,64825.0,64824.0,1.98272858]
["bitfinex","BTCUSD",1721292296271,0.00183,64825.0,64824.0,1.85362886]
["bitfinex","BTCUSD",1721292296474,0.00083,64825.0,64824.0,2.02684753]
["bitfinex","BTCUSD",1721292297015,0.00183,64825.0,64824.0,2.02784753]
["bitfinex","BTCUSD",1721292297591,0.00283,64825.0,64824.0,2.39393422]
["bitfinex","BTCUSD",1721292297957,0.00283,64825.0,64824.0,2.32473419]
["bitfinex","BTCUSD",1721292298618,0.00183,64825.0,64824.0,2.39289391]
["bitfinex","BTCUSD",1721292298961,0.00283,64825.0,64824.0,2.39389391]
["bitfinex","BTCUSD",1721292299410,0.00283,64825.0,64824.0,2.26580808]
["bitfinex","BTCUSD",1721292299612,0.00283,64825.0,64824.0,2.05186747]
["bitfinex","BTCUSD",1721292300329,0.00283,64825.0,64824.0,2.63322488]
["bitfinex","BTCUSD",1721292300946,0.0110365,64838.0,64837.0,1.599492]
["bitfinex","BTCUSD",1721292301136,0.0110365,64838.0,64837.0,2.04440065]
["bitfinex","BTCUSD",1721292301137,0.00835,64838.0,64837.0,2.04440065]
["bitfinex","BTCUSD",1721292301338,0.00835,64838.0,64837.0,2.2916867]
["bitfinex","BTCUSD",1721292301743,0.00835,64838.0,64837.0,2.29165753]
["bitfinex","BTCUSD",1721292302103,0.00835,64838.0,64837.0,1.98319253]
["bitfinex","BTCUSD",1721292302444,0.00935,64838.0,64837.0,1.98419253]
["bitfinex","BTCUSD",1721292302855,0.00835,64838.0,64837.0,2.02923091]
["bitfinex","BTCUSD",1721292303285,0.00935,64838.0,64837.0,2.03123091]
["bitfinex","BTCUSD",1721292303502,0.00935,64838.0,64837.0,1.98519253]
["bitfinex","BTCUSD",1721292303864,0.00935,64838.0,64837.0,1.93619253]
["bitfinex","BTCUSD",1721292304434,0.00935,64838.0,64837.0,2.04139253]
["bitfinex","BTCUSD",1721292304919,0.00935,64838.0,64837.0,1.10439607]
["bitfinex","BTCUSD",1721292306147,0.00935,64838.0,64837.0,1.10539607]
["bitfinex","BTCUSD",1721292306371,0.00835,64838.0,64837.0,1.64957781]
["bitfinex","BTCUSD",1721292306736,0.00835,64838.0,64837.0,1.60157781]
["bitfinex","BTCUSD",1721292307139,0.00835,64838.0,64837.0,1.60057781]
["bitfinex","BTCUSD",1721292307503,0.00835,64838.0,64837.0,1.60157781]
["bitfinex","BTCUSD",1721292307869,0.00835,64838.0,64837.0,1.45827781]
["bitfinex","BTCUSD",1721292308020,0.00835,64838.0,64837.0,1.30389607]
["bitfinex","BTCUSD",1721292314829,0.00835,64838.0,64837.0,1.50827781]
["bitfinex","BTCUSD",1721292315020,0.00835,64838.0,64837.0,1.96054281]
["bitfinex","BTCUSD",1721292315622,0.00835,64838.0,64837.0,1.60207781]
["bitfinex","BTCUSD",1721292316419,0.00835,64838.0,64837.0,1.53657781]
["bitfinex","BTCUSD",1721292316606,0.00835,64838.0,64837.0,1.30389607]
["bitfinex","BTCUSD",1721292317416,0.00835,64838.0,64837.0,0.81993107]
["bitfinex","BTCUSD",1721292317770,0.933967,64838.0,64837.0,0.00996907]
["bitfinex","BTCUSD",1721292318038,1.38174474,64838.0,64837.0,0.002]
["bitfinex","BTCUSD",1721292318626,1.38174474,64838.0,64837.0,0.001]
["bitfinex","BTCUSD",1721292318838,1.38174474,64838.0,64837.0,0.002]
["bitfinex","BTCUSD",1721292319218,1.38174474,64838.0,64837.0,0.001]
["bitfinex","BTCUSD",1721292319406,0.154247,64831.0,64830.0,0.0158]
["bitfinex","BTCUSD",1721292319764,0.154247,64831.0,64826.0,0.016713]
["bitfinex","BTCUSD",1721292319765,0.061,64830.0,64826.0,0.016713]
["bitfinex","BTCUSD",1721292319937,0.154256,64827.0,64826.0,0.016713]
["bitfinex","BTCUSD",1721292320142,0.153256,64827.0,64826.0,0.016713]
["bitfinex","BTCUSD",1721292320318,0.606969,64827.0,64826.0,0.000913]
["bitfinex","BTCUSD",1721292320517,1.13827812,64827.0,64826.0,0.000913]
["bitfinex","BTCUSD",1721292320716,1.37737674,64827.0,64826.0,0.000913]
["bitfinex","BTCUSD",1721292321124,1.83919207,64827.0,64826.0,0.000913]
["bitfinex","BTCUSD",1721292321528,1.83919207,64827.0,64826.0,0.001913]
["bitfinex","BTCUSD",1721292321529,1.83819207,64827.0,64826.0,0.001913]
["bitfinex","BTCUSD",1721292321764,1.84088007,64827.0,64826.0,0.000913]
["bitfinex","BTCUSD",1721292321974,1.99522964,64827.0,64826.0,0.000913]
["bitfinex","BTCUSD",1721292322179,1.99522964,64827.0,64826.0,0.001913]
["bitfinex","BTCUSD",1721292322508,1.99522964,64827.0,64826.0,0.002913]
["bitfinex","BTCUSD",1721292322705,1.94192731,64827.0,64826.0,0.002913]
["bitfinex","BTCUSD",1721292323246,1.94192731,64827.0,64826.0,0.001913]
["bitfinex","BTCUSD",1721292323614,1.94492731,64827.0,64826.0,0.002913]
["bitfinex","BTCUSD",1721292326482,1.48206474,64827.0,64826.0,0.002913]
["bitfinex","BTCUSD",1721292326695,1.17355174,64827.0,64826.0,0.002913]
["bitfinex","BTCUSD",1721292326902,1.17355174,64827.0,64826.0,0.018713]
["bitfinex","BTCUSD",1721292326903,0.405144,64827.0,64826.0,0.018713]
["bitfinex","BTCUSD",1721292327287,0.250888,64827.0,64826.0,0.01093573]
["bitfinex","BTCUSD",1721292327500,0.710657,64827.0,64826.0,0.00993573]
["bitfinex","BTCUSD",1721292327666,0.710657,64827.0,64826.0,0.001913]
["bitfinex","BTCUSD",1721292327873,0.713657,64827.0,64826.0,0.001913]
["bitfinex","BTCUSD",1721292328093,0.307144,64827.0,64826.0,0.018713]
["bitfinex","BTCUSD",1721292328337,0.152888,64827.0,64826.0,0.018713]
["bitfinex","BTCUSD",1721292328513,0.307144,64827.0,64826.0,0.02673168]
["bitfinex","BTCUSD",1721292328715,0.615657,64827.0,64826.0,0.02673168]
["bitfinex","BTCUSD",1721292328861,0.074188,64827.0,64826.0,0.172972]
["bitfinex","BTCUSD",1721292329397,0.074188,64827.0,64826.0,0.02673168]
["bitfinex","BTCUSD",1721292330119,0.007688,64827.0,64826.0,0.02673168]
["bitfinex","BTCUSD",1721292330418,0.007688,64827.0,64826.0,0.48950868]
["bitfinex","BTCUSD",1721292331286,0.007688,64827.0,64826.0,0.18099068]
["bitfinex","BTCUSD",1721292335862,0.007688,64827.0,64826.0,0.48950868]
["bitfinex","BTCUSD",1721292336273,0.007688,64827.0,64826.0,0.79802668]
["bitfinex","BTCUSD",1721292336445,0.007688,64827.0,64826.0,1.19214468]
["bitfinex","BTCUSD",1721292337051,0.004688,64827.0,64826.0,1.19114468]
["bitfinex","BTCUSD",1721292337251,0.002688,64827.0,64826.0,1.19014468]
["bitfinex","BTCUSD",1721292337456,0.004688,64827.0,64826.0,1.19114468]
["bitfinex","BTCUSD",1721292338020,0.002688,64827.0,64826.0,1.19014468]
["bitfinex","BTCUSD",1721292338536,0.004688,64827.0,64826.0,1.19114468]
["bitfinex","BTCUSD",1721292339436,0.006688,64827.0,64826.0,1.19214468]
["bitfinex","BTCUSD",1721292342308,0.006688,64827.0,64826.0,1.12954468]
["bitfinex","BTCUSD",1721292343313,0.006688,64827.0,64826.0,1.43806268]
["bitfinex","BTCUSD",1721292344532,0.006688,64827.0,64826.0,1.89318068]
["bitfinex","BTCUSD",1721292344731,0.006688,64827.0,64826.0,1.94318068]
["bitfinex","BTCUSD",1721292344919,0.004,64827.0,64826.0,2.53415996]
["bitfinex","BTCUSD",1721292345323,0.004,64827.0,64826.0,2.53314544]
["bitfinex","BTCUSD",1721292345324,0.002,64827.0,64826.0,2.53314544]
["bitfinex","BTCUSD",1721292345546,0.00283,64827.0,64826.0,2.53414544]
["bitfinex","BTCUSD",1721292345745,0.00283,64827.0,64826.0,2.53314544]
["bitfinex","BTCUSD",1721292346148,0.00483,64827.0,64826.0,2.53414544]
["bitfinex","BTCUSD",1721292348287,0.00483,64827.0,64826.0,2.40608042]
["bitfinex","BTCUSD",1721292348491,0.00483,64827.0,64826.0,2.53414402]
["bitfinex","BTCUSD",1721292351402,0.00483,64827.0,64826.0,2.40608042]
["bitfinex","BTCUSD",1721292351602,0.00483,64827.0,64826.0,2.5341439]
["bitfinex","BTCUSD",1721292354109,1e-06,64827.0,64826.0,2.5650739]
["bitfinex","BTCUSD",1721292354385,0.00835,64838.0,64837.0,1.902557]
["bitfinex","BTCUSD",1721292354697,0.00835,64838.0,64837.0,2.39145336]
["bitfinex","BTCUSD",1721292354992,0.00835,64838.0,64837.0,2.69991836]
["bitfinex","BTCUSD",1721292355780,0.01035,64838.0,64837.0,2.70091836]
["bitfinex","BTCUSD",1721292355977,0.00835,64838.0,64837.0,2.69991836]
["bitfinex","BTCUSD",1721292356419,0.01035,64838.0,64837.0,2.70091836]
["bitfinex","BTCUSD",1721292357200,0.01035,64838.0,64837.0,2.70191836]
["bitfinex","BTCUSD",1721292358105,0.01035,64838.0,64837.0,2.70191013]
["bitfinex","BTCUSD",1721292361753,0.00835,64838.0,64837.0,2.70091013]
["bitfinex","BTCUSD",1721292361969,0.00835,64838.0,64837.0,2.70191013]
["bitfinex","BTCUSD",1721292362174,0.00268143,64852.0,64837.0,2.70191013]
["bitfinex","BTCUSD",1721292362175,0.00268143,64852.0,64851.0,1.453595]
["bitfinex","BTCUSD",1721292362369,0.00268143,64852.0,64851.0,1.80647674]
["bitfinex","BTCUSD",1721292362527,0.00834,64856.0,64851.0,1.80647674]
["bitfinex","BTCUSD",1721292362528,0.00834,64856.0,64852.0,0.786785]
["bitfinex","BTCUSD",1721292362733,0.00834,64856.0,64852.0,1.58095474]
["bitfinex","BTCUSD",1721292363032,0.00834,64856.0,64852.0,1.58886804]
["bitfinex","BTCUSD",1721292363195,0.00834,64856.0,64852.0,1.63886804]
["bitfinex","BTCUSD",1721292363392,0.00834,64856.0,64852.0,1.94726204]
["bitfinex","BTCUSD",1721292364475,0.00834,64856.0,64852.0,1.89726204]
["bitfinex","BTCUSD",1721292365096,0.00834,64856.0,64852.0,1.89826204]
["bitfinex","BTCUSD",1721292365301,0.00834,64856.0,64852.0,1.94926204]
["bitfinex","BTCUSD",1721292365944,0.00834,64856.0,64852.0,1.89926204]
["bitfinex","BTCUSD",1721292366161,0.00834,64856.0,64852.0,1.59086804]
["bitfinex","BTCUSD",1721292366818,0.00834,64856.0,64852.0,1.89926204]
["bitfinex","BTCUSD",1721292367242,0.00834,64856.0,64852.0,1.59086804]
["bitfinex","BTCUSD",1721292367648,0.07973,64853.0,64852.0,1.4364863]
["bitfinex","BTCUSD",1721292367853,0.13983,64853.0,64852.0,1.4364863]
["bitfinex","BTCUSD",1721292368476,0.13983,64853.0,64852.0,0.7966983]
["bitfinex","BTCUSD",1721292369451,0.13983,64853.0,64852.0,0.7946983]
["bitfinex","BTCUSD",1721292369662,0.13983,64853.0,64852.0,1.1030923]
["bitfinex","BTCUSD",1721292369919,0.13983,64853.0,64852.0,1.1050923]
["bitfinex","BTCUSD",1721292370607,0.13983,64853.0,64852.0,0.7966983]
["bitfinex","BTCUSD",1721292370802,0.13983,64853.0,64852.0,0.8196983]
["bitfinex","BTCUSD",1721292374402,0.13983,64853.0,64852.0,1.1280923]
["bitfinex","BTCUSD",1721292375855,0.13983,64853.0,64852.0,0.8196983]
["bitfinex","BTCUSD",1721292376406,0.13983,64853.0,64852.0,1.1280923]
["bitfinex","BTCUSD",1721292376989,0.13983,64853.0,64852.0,0.8196983]
["bitfinex","BTCUSD",1721292380815,0.13983,64853.0,64852.0,0.5113043]
["bitfinex","BTCUSD",1721292381647,0.13983,64853.0,64852.0,0.5103043]
["bitfinex","BTCUSD",1721292382153,0.13983,64853.0,64852.0,0.5113043]
["bitfinex","BTCUSD",1721292382497,0.13983,64853.0,64852.0,0.5103043]
["bitfinex","BTCUSD",1721292382937,0.14251412,64853.0,64852.0,0.5113043]
["bitfinex","BTCUSD",1721292385867,0.14251412,64853.0,64852.0,0.4955043]
["bitfinex","BTCUSD",1721292386272,0.14251412,64853.0,64852.0,0.0099133]
["bitfinex","BTCUSD",1721292386273,0.45108986,64853.0,64852.0,0.0099133]
["bitfinex","BTCUSD",1721292386494,0.75947886,64853.0,64852.0,0.0099133]
["bitfinex","BTCUSD",1721292386698,1.06786786,64853.0,64852.0,0.002]
["bitfinex","BTCUSD",1721292387103,1.06786786,64853.0,64852.0,0.001]
["bitfinex","BTCUSD",1721292387308,0.154204,64850.0,64846.0,0.177211]
["bitfinex","BTCUSD",1721292387678,0.1384,64849.0,64848.0,0.0158]
["bitfinex","BTCUSD",1721292388051,0.1384,64849.0,64848.0,0.02369569]
["bitfinex","BTCUSD",1721292388264,0.292604,64849.0,64848.0,0.02369569]
["bitfinex","BTCUSD",1721292389267,0.292604,64849.0,64848.0,0.00889569]
["bitfinex","BTCUSD",1721292390330,0.292604,64849.0,64848.0,0.02469569]
["bitfinex","BTCUSD",1721292390783,0.292604,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292391201,0.1384,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292391575,0.1384,64849.0,64848.0,0.17990169]
["bitfinex","BTCUSD",1721292391779,0.0608,64849.0,64848.0,0.81972769]
["bitfinex","BTCUSD",1721292392634,0.0608,64849.0,64848.0,0.51131469]
["bitfinex","BTCUSD",1721292393112,0.0608,64849.0,64848.0,0.20290169]
["bitfinex","BTCUSD",1721292393317,0.290604,64849.0,64848.0,0.00989569]
["bitfinex","BTCUSD",1721292393534,0.599012,64849.0,64848.0,0.00989569]
["bitfinex","BTCUSD",1721292395583,0.599012,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292398710,0.599012,64849.0,64848.0,0.00989569]
["bitfinex","BTCUSD",1721292402370,0.599012,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292403821,0.599012,64849.0,64848.0,0.00989569]
["bitfinex","BTCUSD",1721292405410,0.290604,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292405952,0.0608,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292407136,0.215004,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292407353,0.0608,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292409388,0.06163,64849.0,64848.0,0.02569569]
["bitfinex","BTCUSD",1721292409935,0.06163,64849.0,64848.0,0.17990169]
["bitfinex","BTCUSD",1721292411929,0.00083,64849.0,64848.0,0.48831469]
["bitfinex","BTCUSD",1721292412145,0.00083,64849.0,64848.0,1.33624069]
["bitfinex","BTCUSD",1721292413190,0.00083,64849.0,64848.0,1.33524069]
["bitfinex","BTCUSD",1721292413784,0.00083,64849.0,64848.0,1.79903543]
["bitfinex","BTCUSD",1721292413925,0.00083,64849.0,64848.0,1.92708484]
["bitfinex","BTCUSD",1721292414635,0.00083,64849.0,64848.0,1.92608484]
["bitfinex","BTCUSD",1721292415559,0.00083,64849.0,64848.0,1.92708484]
["bitfinex","BTCUSD",1721292416315,0.00083,64849.0,64848.0,1.92708067]
["bitfinex","BTCUSD",1721292416471,0.00083,64849.0,64848.0,1.79903543]
["bitfinex","BTCUSD",1721292419120,0.00083,64849.0,64848.0,1.92708022]
["bitfinex","BTCUSD",1721292419521,0.00083,64849.0,64848.0,1.79903543]
["bitfinex","BTCUSD",1721292424616,0.00083,64849.0,64848.0,1.84903543]
["bitfinex","BTCUSD",1721292424824,0.00083,64849.0,64848.0,1.92707455]
["bitfinex","BTCUSD",1721292425019,0.00083,64849.0,64848.0,1.97707415]
["bitfinex","BTCUSD",1721292425386,0.00083,64849.0,64848.0,1.92707415]
["bitfinex","BTCUSD",1721292425586,0.00083,64849.0,64848.0,1.97707415]
["bitfinex","BTCUSD",1721292425902,0.00083,64849.0,64848.0,1.92707415]
["bitfinex","BTCUSD",1721292426106,0.00083,64849.0,64848.0,1.79903543]
["bitfinex","BTCUSD",1721292427394,0.00083,64849.0,64848.0,1.72883543]
["bitfinex","BTCUSD",1721292427601,0.00083,64849.0,64848.0,1.79903543]
["bitfinex","BTCUSD",1721292427806,0.00083,64849.0,64848.0,1.58185369]
["bitfinex","BTCUSD",1721292428007,0.00083,64849.0,64848.0,1.50675369]
["bitfinex","BTCUSD",1721292428206,0.00083,64849.0,64848.0,1.19834069]
["bitfinex","BTCUSD",1721292428408,0.00083,64849.0,64848.0,1.12814069]
["bitfinex","BTCUSD",1721292428721,0.00083,64849.0,64848.0,1.19834069]
["bitfinex","BTCUSD",1721292429239,0.00083,64849.0,64848.0,1.19734069]
["bitfinex","BTCUSD",1721292430219,0.00083,64849.0,64848.0,1.64805369]
["bitfinex","BTCUSD",1721292431247,0.00083,64849.0,64848.0,1.64905369]
["bitfinex","BTCUSD",1721292431696,0.00083,64849.0,64848.0,1.64705369]
["bitfinex","BTCUSD",1721292431864,0.00083,64849.0,64848.0,1.92947405]
["bitfinex","BTCUSD",1721292432065,0.00083,64849.0,64848.0,1.93147405]
["bitfinex","BTCUSD",1721292434321,0.00083,64849.0,64848.0,2.41792239]
["bitfinex","BTCUSD",1721292434491,0.00083,64849.0,64848.0,2.23988541]
["bitfinex","BTCUSD",1721292434697,0.00083,64849.0,64848.0,2.28988541]
["bitfinex","BTCUSD",1721292435086,0.00083,64849.0,64848.0,2.23988541]
["bitfinex","BTCUSD",1721292435508,0.00083,64849.0,64848.0,2.28988541]
["bitfinex","BTCUSD",1721292436747,0.00083,64849.0,64848.0,2.64427302]
["bitfinex","BTCUSD",1721292436970,0.00083,64849.0,64848.0,2.69829841]
["bitfinex","BTCUSD",1721292437120,1e-06,64849.0,64848.0,3.24014699]
["bitfinex","BTCUSD",1721292437324,0.00083,64853.0,64852.0,2.212961]
["bitfinex","BTCUSD",1721292437608,0.00083,64853.0,64852.0,3.12225102]
["bitfinex","BTCUSD",1721292437788,0.00083,64853.0,64852.0,3.03815519]
["bitfinex","BTCUSD",1721292438190,0.00083,64853.0,64852.0,3.1300054]
["bitfinex","BTCUSD",1721292438445,0.00083,64853.0,64852.0,2.69632776]
["bitfinex","BTCUSD",1721292438647,0.00083,64853.0,64852.0,2.69832776]
["bitfinex","BTCUSD",1721292439306,0.00083,64853.0,64852.0,2.74423764]
["bitfinex","BTCUSD",1721292439712,0.00083,64853.0,64852.0,2.69832776]
["bitfinex","BTCUSD",1721292439909,0.00083,64853.0,64852.0,3.10904256]
["bitfinex","BTCUSD",1721292440110,0.00083,64853.0,64852.0,2.7672245]
["bitfinex","BTCUSD",1721292440313,0.00083,64853.0,64852.0,2.69832776]
["bitfinex","BTCUSD",1721292440900,0.00083,64853.0,64852.0,2.7672245]
["bitfinex","BTCUSD",1721292441304,0.00083,64853.0,64852.0,2.69832776]
["bitfinex","BTCUSD",1721292441703,0.00083,64853.0,64852.0,2.74421653]
["bitfinex","BTCUSD",1721292442225,0.00083,64853.0,64852.0,2.69832776]
["bitfinex","BTCUSD",1721292442809,0.00083,64853.0,64852.0,2.74420753]
["bitfinex","BTCUSD",1721292443032,0.00083,64853.0,64852.0,2.74420726]
["bitfinex","BTCUSD",1721292443438,0.00083,64853.0,64852.0,2.69831928]
["bitfinex","BTCUSD",1721292443640,0.00083,64853.0,64852.0,2.57031094]
["bitfinex","BTCUSD",1721292443839,0.00083,64853.0,64852.0,2.82633002]
["bitfinex","BTCUSD",1721292445912,0.00083,64853.0,64852.0,2.51793602]
["bitfinex","BTCUSD",1721292446632,0.00083,64853.0,64852.0,2.51772495]
["bitfinex","BTCUSD",1721292446867,0.00083,64853.0,64852.0,2.51772487]
["bitfinex","BTCUSD",1721292449741,0.00083,64853.0,64852.0,2.3897154]
["bitfinex","BTCUSD",1721292449971,0.00083,64853.0,64852.0,2.51772674]
["bitfinex","BTCUSD",1721292451633,0.00083,64853.0,64852.0,2.82612074]
["bitfinex","BTCUSD",1721292451856,0.00834,64856.0,64855.0,1.96167893]
["bitfinex","BTCUSD",1721292452083,0.00834,64856.0,64855.0,2.08727201]
["bitfinex","BTCUSD",1721292452328,0.00834,64856.0,64855.0,2.09502594]
["bitfinex","BTCUSD",1721292452847,0.00834,64856.0,64855.0,2.14502904]
["bitfinex","BTCUSD",1721292453056,0.00834,64856.0,64855.0,2.14602904]
["bitfinex","BTCUSD",1721292454260,0.00834,64856.0,64855.0,2.28852904]
["bitfinex","BTCUSD",1721292455962,0.00834,64856.0,64855.0,2.28952904]
["bitfinex","BTCUSD",1721292456225,0.00834,64856.0,64855.0,2.1615146]
["bitfinex","BTCUSD",1721292456429,0.00834,64856.0,64855.0,2.28952581]
["bitfinex","BTCUSD",1721292457140,0.00834,64856.0,64855.0,2.33546247]
["bitfinex","BTCUSD",1721292457384,0.00834,64856.0,64855.0,2.28952581]
["bitfinex","BTCUSD",1721292458540,0.00834,64856.0,64855.0,2.27247536]
["bitfinex","BTCUSD",1721292458781,0.00834,64856.0,64855.0,2.17652581]
["bitfinex","BTCUSD",1721292459020,0.00834,64856.0,64855.0,1.9690146]
["bitfinex","BTCUSD",1721292459258,0.00834,64856.0,64855.0,2.09702559]
["bitfinex","BTCUSD",1721292462290,0.00834,64856.0,64855.0,2.0190146]
["bitfinex","BTCUSD",1721292462532,0.00834,64856.0,64855.0,2.14702559]
["bitfinex","BTCUSD",1721292462749,0.00834,64856.0,64855.0,2.19297826]
["bitfinex","BTCUSD",1721292463669,0.00834,64856.0,64855.0,2.33487826]
["bitfinex","BTCUSD",1721292463935,0.00834,64856.0,64855.0,2.39662126]
["bitfinex","BTCUSD",1721292465540,0.00834,64856.0,64855.0,2.39662123]
["bitfinex","BTCUSD",1721292466433,0.00834,64856.0,64855.0,2.55952975]
["bitfinex","BTCUSD",1721292466677,0.00834,64856.0,64855.0,2.39662123]
["bitfinex","BTCUSD",1721292466919,0.00834,64856.0,64855.0,2.55952975]
["bitfinex","BTCUSD",1721292467135,0.00834,64856.0,64855.0,2.39662123]
["bitfinex","BTCUSD",1721292467373,0.00834,64856.0,64855.0,2.55952975]
["bitfinex","BTCUSD",1721292467595,0.00834,64856.0,64855.0,2.39662123]
["bitfinex","BTCUSD",1721292467835,0.00834,64856.0,64855.0,2.55952975]
["bitfinex","BTCUSD",1721292468062,0.00834,64856.0,64855.0,2.39662123]
["bitfinex","BTCUSD",1721292468341,0.00834,64856.0,64855.0,2.55952975]
["bitfinex","BTCUSD",1721292468575,0.00834,64856.0,64855.0,2.55949777]
["bitfinex","BTCUSD",1721292469234,0.00834,64856.0,64855.0,2.51352327]
["bitfinex","BTCUSD",1721292470204,0.00834,64856.0,64855.0,2.45332327]
["bitfinex","BTCUSD",1721292470517,0.00834,64856.0,64855.0,2.32162327]
["bitfinex","BTCUSD",1721292470725,0.00834,64856.0,64855.0,2.30988027]
["bitfinex","BTCUSD",1721292471066,0.00834,64856.0,64855.0,2.31822027]
["bitfinex","BTCUSD",1721292471836,0.00834,64856.0,64855.0,2.31825964]
["bitfinex","BTCUSD",1721292472267,0.00834,64856.0,64855.0,2.38724323]
["bitfinex","BTCUSD",1721292473278,0.00834,64856.0,64855.0,2.72906919]
["bitfinex","BTCUSD",1721292473922,0.00834,64856.0,64855.0,2.72806919]
["bitfinex","BTCUSD",1721292474123,0.00834,64856.0,64855.0,2.72706919]
["bitfinex","BTCUSD",1721292474357,0.07294,64856.0,64855.0,2.3007056]
["bitfinex","BTCUSD",1721292474600,0.07294,64856.0,64855.0,1.79698549]
["bitfinex","BTCUSD",1721292474777,0.07294,64856.0,64855.0,1.78864549]
["bitfinex","BTCUSD",1721292476035,0.07294,64856.0,64855.0,1.78764549]
["bitfinex","BTCUSD",1721292476254,0.07294,64856.0,64855.0,1.78864549]
["bitfinex","BTCUSD",1721292476430,0.07294,64856.0,64855.0,1.83864549]
["bitfinex","BTCUSD",1721292476431,0.00834,64856.0,64855.0,1.83864549]
["bitfinex","BTCUSD",1721292477076,0.00834,64856.0,64855.0,1.92044549]
["bitfinex","BTCUSD",1721292477515,0.00834,64856.0,64855.0,1.96645337]
["bitfinex","BTCUSD",1721292477714,0.00834,64856.0,64855.0,1.96545337]
["bitfinex","BTCUSD",1721292478127,0.00834,64856.0,64855.0,1.7914346]
["bitfinex","BTCUSD",1721292478334,0.00834,64856.0,64855.0,1.91945479]
["bitfinex","BTCUSD",1721292478827,0.00834,64856.0,64855.0,1.92045479]
["bitfinex","BTCUSD",1721292479868,0.00834,64856.0,64855.0,2.26230557]
["bitfinex","BTCUSD",1721292480079,0.00834,64856.0,64855.0,2.35437567]
["bitfinex","BTCUSD",1721292480479,0.00834,64856.0,64855.0,2.26230557]
["bitfinex","BTCUSD",1721292480651,0.00834,64856.0,64855.0,2.35442906]
["bitfinex","BTCUSD",1721292480887,0.00834,64856.0,64855.0,2.35442559]
["bitfinex","BTCUSD",1721292481068,0.00834,64856.0,64855.0,2.66280559]
["bitfinex","BTCUSD",1721292481250,0.00834,64856.0,64855.0,2.68576972]
["bitfinex","BTCUSD",1721292481838,0.00834,64856.0,64855.0,2.68476972]
["bitfinex","BTCUSD",1721292482259,0.00834,64856.0,64855.0,2.5696821]
["bitfinex","BTCUSD",1721292482878,0.00834,64856.0,64855.0,2.5706821]
["bitfinex","BTCUSD",1721292483743,0.00834,64856.0,64855.0,2.57065157]
["bitfinex","BTCUSD",1721292486877,0.00834,64856.0,64855.0,2.57065073]
["bitfinex","BTCUSD",1721292489532,0.00834,64856.0,64855.0,2.73327606]
["bitfinex","BTCUSD",1721292489743,0.00834,64856.0,64855.0,2.76416606]
["bitfinex","BTCUSD",1721292489889,0.00834,64856.0,64855.0,2.47353004]
["bitfinex","BTCUSD",1721292490092,0.00834,64856.0,64855.0,2.77458814]
["bitfinex","BTCUSD",1721292490287,0.00834,64856.0,64855.0,2.9025925]
["bitfinex","BTCUSD",1721292490499,0.00834,64856.0,64855.0,2.9015925]
["bitfinex","BTCUSD",1721292490726,0.00834,64856.0,64855.0,2.900588]
["bitfinex","BTCUSD",1721292490924,0.00834,64856.0,64855.0,2.902588]
["bitfinex","BTCUSD",1721292491143,0.00834,64856.0,64855.0,2.901588]
["bitfinex","BTCUSD",1721292491901,0.00834,64856.0,64855.0,2.902588]
["bitfinex","BTCUSD",1721292493042,0.00834,64856.0,64855.0,3.21100184]
["bitfinex","BTCUSD",1721292493394,0.00834,64856.0,64855.0,3.07279202]
["bitfinex","BTCUSD",1721292493831,0.00834,64856.0,64855.0,3.27279202]
["bitfinex","BTCUSD",1721292494184,0.00834,64856.0,64855.0,3.41100184]
["bitfinex","BTCUSD",1721292494819,0.00834,64856.0,64855.0,3.27279202]
["bitfinex","BTCUSD",1721292495179,0.00834,64856.0,64855.0,3.27179202]
["bitfinex","BTCUSD",1721292495601,0.00834,64856.0,64855.0,3.27279202]
["bitfinex","BTCUSD",1721292496048,0.00083,64864.0,64855.0,3.27279202]
["bitfinex","BTCUSD",1721292496049,0.00083,64864.0,64863.0,0.21975993]
["bitfinex","BTCUSD",1721292496253,0.00083,64864.0,64863.0,1.6720701]
["bitfinex","BTCUSD",1721292496447,0.00083,64864.0,64863.0,2.18100709]
["bitfinex","BTCUSD",1721292496899,0.00083,64864.0,64863.0,2.48934909]
["bitfinex","BTCUSD",1721292497219,0.00083,64864.0,64863.0,2.53148279]
["bitfinex","BTCUSD",1721292497422,0.00083,64864.0,64863.0,2.53248279]
["bitfinex","BTCUSD",1721292498334,0.00083,64864.0,64863.0,2.15085804]
["bitfinex","BTCUSD",1721292498335,0.14453,64864.0,64863.0,2.15085804]
["bitfinex","BTCUSD",1721292498715,0.14453,64864.0,64863.0,1.76411886]
["bitfinex","BTCUSD",1721292499137,0.14453,64864.0,64863.0,1.56691564]
["bitfinex","BTCUSD",1721292499378,0.14453,64864.0,64863.0,1.63611564]
["bitfinex","BTCUSD",1721292499786,0.14453,64864.0,64863.0,1.63711564]
["bitfinex","BTCUSD",1721292499974,0.14453,64864.0,64863.0,0.00940597]
["bitfinex","BTCUSD",1721292500229,0.76141674,64864.0,64863.0,0.00940597]
["bitfinex","BTCUSD",1721292500438,0.144,64856.0,64854.0,0.01558893]
["bitfinex","BTCUSD",1721292500645,0.144,64855.0,64854.0,0.01558893]
["bitfinex","BTCUSD",1721292501629,0.144,64855.0,64854.0,0.03858893]
["bitfinex","BTCUSD",1721292502205,0.144,64855.0,64854.0,0.19378093]
["bitfinex","BTCUSD",1721292502417,0.144,64855.0,64854.0,0.26398093]
["bitfinex","BTCUSD",1721292502775,0.145,64855.0,64854.0,1.19013293]
["bitfinex","BTCUSD",1721292503944,0.145,64855.0,64854.0,2.13930698]
["bitfinex","BTCUSD",1721292503945,0.001,64855.0,64854.0,2.13930698]
["bitfinex","BTCUSD",1721292504164,0.001,64855.0,64854.0,2.13830698]
["bitfinex","BTCUSD",1721292504580,0.001,64855.0,64854.0,2.2073964]
["bitfinex","BTCUSD",1721292504791,0.001,64855.0,64854.0,2.2083964]
["bitfinex","BTCUSD",1721292504993,0.001,64855.0,64854.0,2.51202842]
["bitfinex","BTCUSD",1721292505218,0.001,64855.0,64854.0,2.60303135]
["bitfinex","BTCUSD",1721292505423,0.06733,64864.0,64854.0,2.60303135]
["bitfinex","BTCUSD",1721292505424,0.06733,64864.0,64863.0,1.40312793]
["bitfinex","BTCUSD",1721292505626,0.06733,64864.0,64863.0,1.77871806]
["bitfinex","BTCUSD",1721292506042,0.06733,64864.0,64863.0,1.65070967]
["bitfinex","BTCUSD",1721292506469,0.06733,64864.0,64863.0,1.88391584]
["bitfinex","BTCUSD",1721292507908,0.06733,64864.0,64863.0,1.89101809]
["bitfinex","BTCUSD",1721292508509,0.06733,64864.0,64863.0,1.89201809]
["bitfinex","BTCUSD",1721292509684,0.00083,64864.0,64863.0,1.89201809]
["bitfinex","BTCUSD",1721292509894,0.00083,64864.0,64863.0,1.89301809]
["bitfinex","BTCUSD",1721292509895,0.00183,64864.0,64863.0,1.89301809]
["bitfinex","BTCUSD",1721292510092,0.00183,64864.0,64863.0,1.89201809]
["bitfinex","BTCUSD",1721292510317,0.00083,64864.0,64863.0,1.89201809]
["bitfinex","BTCUSD",1721292510865,0.00183,64864.0,64863.0,2.25136009]
["bitfinex","BTCUSD",1721292511387,0.00183,64864.0,64863.0,2.12335392]
["bitfinex","BTCUSD",1721292511587,0.00183,64864.0,64863.0,2.25135277]
["bitfinex","BTCUSD",1721292511789,0.00183,64864.0,64863.0,2.20135277]
["bitfinex","BTCUSD",1721292512011,0.00183,64864.0,64863.0,1.89301077]
["bitfinex","BTCUSD",1721292513186,0.00183,64864.0,64863.0,1.89201077]
["bitfinex","BTCUSD",1721292513600,0.00083,64864.0,64863.0,1.89201077]
["bitfinex","BTCUSD",1721292514027,0.00083,64864.0,64863.0,1.89301077]
["bitfinex","BTCUSD",1721292514028,0.00183,64864.0,64863.0,1.89301077]
["bitfinex","BTCUSD",1721292514417,0.00183,64864.0,64863.0,1.89301139]
["bitfinex","BTCUSD",1721292515460,0.00183,64864.0,64863.0,1.94301139]
["bitfinex","BTCUSD",1721292515660,0.00183,64864.0,64863.0,2.25135339]
["bitfinex","BTCUSD",1721292515916,0.00183,64864.0,64863.0,2.43885211]
["bitfinex","BTCUSD",1721292516719,0.00183,64864.0,64863.0,2.20035339]
["bitfinex","BTCUSD",1721292516961,0.00183,64864.0,64863.0,1.89201139]
["bitfinex","BTCUSD",1721292517132,0.00083,64864.0,64863.0,1.89201139]
["bitfinex","BTCUSD",1721292517563,0.00083,64864.0,64863.0,1.89301502]
["bitfinex","BTCUSD",1721292517764,0.00183,64864.0,64863.0,1.89301502]
["bitfinex","BTCUSD",1721292520321,0.06753,64864.0,64863.0,1.71761502]
["bitfinex","BTCUSD",1721292520698,0.06753,64864.0,64863.0,1.58961192]
["bitfinex","BTCUSD",1721292520881,0.06753,64864.0,64863.0,1.71761564]
["bitfinex","BTCUSD",1721292521291,0.06753,64864.0,64863.0,1.71661564]
["bitfinex","BTCUSD",1721292521490,0.06653,64864.0,64863.0,1.71661564]
["bitfinex","BTCUSD",1721292521784,0.06753,64864.0,64863.0,1.71761564]
["bitfinex","BTCUSD",1721292522942,0.06753,64864.0,64863.0,1.71661564]
["bitfinex","BTCUSD",1721292523341,0.06753,64864.0,64863.0,1.71761564]
["bitfinex","BTCUSD",1721292523743,0.06753,64864.0,64863.0,1.58961192]
["bitfinex","BTCUSD",1721292523957,0.06753,64864.0,64863.0,1.71761799]
["bitfinex","BTCUSD",1721292525147,0.06753,64864.0,64863.0,1.58961192]
["bitfinex","BTCUSD",1721292525479,0.06763,64864.0,64863.0,1.58961192]
["bitfinex","BTCUSD",1721292526352,0.06763,64864.0,64863.0,1.71761822]
["bitfinex","BTCUSD",1721292527818,0.06763,64864.0,64863.0,1.12688818]
["bitfinex","BTCUSD",1721292528046,0.06763,64864.0,64863.0,0.79554618]
["bitfinex","BTCUSD",1721292528047,0.14303,64864.0,64863.0,0.79554618]
["bitfinex","BTCUSD",1721292528285,0.14303,64864.0,64863.0,0.17886218]
["bitfinex","BTCUSD",1721292528717,0.14303,64864.0,64863.0,0.48720418]
["bitfinex","BTCUSD",1721292529389,0.14203,64864.0,64863.0,0.48620418]
["bitfinex","BTCUSD",1721292529599,0.14203,64864.0,64863.0,0.79454618]
["bitfinex","BTCUSD",1721292529809,0.14303,64864.0,64863.0,0.79454618]
["bitfinex","BTCUSD",1721292530024,0.14303,64864.0,64863.0,0.50920418]
["bitfinex","BTCUSD",1721292530263,0.14303,64864.0,64863.0,0.51020418]
["bitfinex","BTCUSD",1721292530675,0.14303,64864.0,64863.0,0.50920418]
["bitfinex","BTCUSD",1721292531088,0.14303,64864.0,64863.0,0.51020418]
["bitfinex","BTCUSD",1721292531940,0.14303,64864.0,64863.0,0.81854618]
["bitfinex","BTCUSD",1721292532360,0.14303,64864.0,64863.0,1.12688818]
["bitfinex","BTCUSD",1721292533209,0.14203,64864.0,64863.0,1.12488818]
["bitfinex","BTCUSD",1721292533408,0.14303,64864.0,64863.0,1.12688818]
["bitfinex","BTCUSD",1721292534692,0.14303,64864.0,64863.0,1.12588818]
["bitfinex","BTCUSD",1721292534880,0.14203,64864.0,64863.0,1.12588818]
["bitfinex","BTCUSD",1721292535118,0.14303,64864.0,64863.0,1.12688818]
["bitfinex","BTCUSD",1721292538932,0.14303,64864.0,64863.0,0.51020418]
["bitfinex","BTCUSD",1721292539305,0.14303,64864.0,64863.0,0.81854618]
["bitfinex","BTCUSD",1721292539690,0.14303,64864.0,64863.0,0.51020418]
["bitfinex","BTCUSD",1721292540237,0.14303,64864.0,64863.0,0.50920418]
["bitfinex","BTCUSD",1721292540350,0.14203,64864.0,64863.0,0.50920418]
["bitfinex","BTCUSD",1721292540751,0.14303,64864.0,64863.0,0.51020418]
["bitfinex","BTCUSD",1721292541798,0.14303,64864.0,64863.0,0.81854618]
["bitfinex","BTCUSD",1721292544216,0.14303,64864.0,64863.0,1.12688818]
["bitfinex","BTCUSD",1721292545379,0.14303,64864.0,64863.0,0.81854618]
["bitfinex","BTCUSD",1721292545988,0.14303,64864.0,64863.0,1.12688818]
["bitfinex","BTCUSD",1721292546188,0.14303,64864.0,64863.0,0.81854618]
["bitfinex","BTCUSD",1721292546808,0.14303,64864.0,64863.0,0.81945918]
["bitfinex","BTCUSD",1721292548542,0.14303,64864.0,64863.0,1.12780118]
["bitfinex","BTCUSD",1721292551436,0.06763,64864.0,64863.0,1.12780118]
["bitfinex","BTCUSD",1721292551638,0.00193,64864.0,64863.0,1.59052492]
["bitfinex","BTCUSD",1721292551839,0.00193,64864.0,64863.0,1.65072492]
["bitfinex","BTCUSD",1721292552042,0.00193,64864.0,64863.0,1.73252492]
["bitfinex","BTCUSD",1721292552637,0.00093,64864.0,64863.0,1.42218292]
["bitfinex","BTCUSD",1721292552844,0.00193,64864.0,64863.0,1.42418292]
["bitfinex","BTCUSD",1721292553690,0.00193,64864.0,64863.0,1.55219487]
["bitfinex","BTCUSD",1721292553900,0.00193,64864.0,64863.0,1.55219504]
["bitfinex","BTCUSD",1721292554340,0.00193,64864.0,64863.0,1.49199504]
["bitfinex","BTCUSD",1721292554564,0.00193,64864.0,64863.0,1.49099504]
["bitfinex","BTCUSD",1721292554997,0.00193,64864.0,64863.0,1.2548133]
["bitfinex","BTCUSD",1721292554998,0.14953,64864.0,64863.0,1.2548133]
["bitfinex","BTCUSD",1721292555207,0.14953,64864.0,64863.0,1.12680118]
["bitfinex","BTCUSD",1721292555647,0.14953,64864.0,64863.0,0.48711718]
["bitfinex","BTCUSD",1721292555863,0.14853,64864.0,64863.0,0.48611718]
["bitfinex","BTCUSD",1721292556482,0.14853,64864.0,64863.0,0.48711718]
["bitfinex","BTCUSD",1721292556686,0.14953,64864.0,64863.0,0.48811718]
["bitfinex","BTCUSD",1721292556909,0.14953,64864.0,64863.0,0.48711718]
["bitfinex","BTCUSD",1721292557125,0.14953,64864.0,64863.0,0.51011718]
["bitfinex","BTCUSD",1721292557363,0.14853,64864.0,64863.0,0.51011718]
["bitfinex","BTCUSD",1721292557824,0.14953,64864.0,64863.0,0.51111718]
["bitfinex","BTCUSD",1721292560447,0.14953,64864.0,64863.0,0.81945918]
["bitfinex","BTCUSD",1721292561562,0.00193,64864.0,64863.0,1.12780118]
["bitfinex","BTCUSD",1721292562568,0.00193,64864.0,64863.0,1.12680118]
["bitfinex","BTCUSD",1721292562915,0.00193,64864.0,64863.0,1.12780118]
["bitfinex","BTCUSD",1721292563929,0.00093,64864.0,64863.0,1.12680118]
["bitfinex","BTCUSD",1721292564666,0.00193,64864.0,64863.0,1.12780118]
["bitfinex","BTCUSD",1721292570398,0.00193,64864.0,64863.0,1.19800118]
["bitfinex","BTCUSD",1721292572939,0.00193,64864.0,64863.0,1.33930118]
["bitfinex","BTCUSD",1721292573767,0.00193,64864.0,64863.0,1.27840118]
["bitfinex","BTCUSD",1721292574801,0.00193,64864.0,64863.0,1.74112492]
["bitfinex","BTCUSD",1721292574972,0.00193,64864.0,64863.0,1.56080011]
["bitfinex","BTCUSD",1721292575765,0.00093,64864.0,64863.0,1.43178292]
["bitfinex","BTCUSD",1721292576202,0.00093,64864.0,64863.0,1.55879963]
["bitfinex","BTCUSD",1721292576607,0.00093,64864.0,64863.0,1.55979963]
["bitfinex","BTCUSD",1721292576811,0.00193,64864.0,64863.0,1.56079963]
["bitfinex","BTCUSD",1721292578561,0.00193,64864.0,64863.0,1.86914163]
["bitfinex","BTCUSD",1721292578917,0.00193,64864.0,64863.0,1.86913465]
["bitfinex","BTCUSD",1721292581016,0.00193,64864.0,64863.0,1.91522895]
["bitfinex","BTCUSD",1721292581240,0.00193,64864.0,64863.0,1.86913465]
["bitfinex","BTCUSD",1721292581380,0.00193,64864.0,64863.0,1.86813465]
["bitfinex","BTCUSD",1721292582203,0.00193,64864.0,64863.0,1.86813203]
["bitfinex","BTCUSD",1721292582775,0.00193,64864.0,64863.0,1.91419195]
["bitfinex","BTCUSD",1721292583593,0.00193,64864.0,64863.0,1.91319195]
["bitfinex","BTCUSD",1721292583801,0.00093,64864.0,64863.0,1.91219195]
["bitfinex","BTCUSD",1721292584249,0.00193,64864.0,64863.0,1.91419195]
["bitfinex","BTCUSD",1721292585307,0.00193,64864.0,64863.0,1.91418177]
["bitfinex","BTCUSD",1721292585660,0.00093,64864.0,64863.0,1.86612842]
["bitfinex","BTCUSD",1721292586079,0.00193,64864.0,64863.0,1.86812842]
["bitfinex","BTCUSD",1721292586808,0.00093,64864.0,64863.0,1.86612842]
["bitfinex","BTCUSD",1721292587159,0.00193,64864.0,64863.0,1.86712842]
["bitfinex","BTCUSD",1721292587598,0.00093,64864.0,64863.0,1.86612842]
["bitfinex","BTCUSD",1721292587827,0.00193,64864.0,64863.0,1.86812842]
["bitfinex","BTCUSD",1721292588519,0.00193,64864.0,64863.0,1.99613052]
["bitfinex","BTCUSD",1721292589487,0.00193,64864.0,64863.0,1.99513052]
["bitfinex","BTCUSD",1721292590087,0.00193,64864.0,64863.0,1.91473052]
["bitfinex","BTCUSD",1721292590886,0.00193,64864.0,64863.0,1.91573052]
["bitfinex","BTCUSD",1721292591499,0.00193,64864.0,64863.0,1.91573268]
["bitfinex","BTCUSD",1721292594458,0.00193,64864.0,64863.0,2.41677468]
["bitfinex","BTCUSD",1721292594668,0.00193,64864.0,64863.0,3.10033806]
["bitfinex","BTCUSD",1721292594897,0.00193,64864.0,64863.0,3.19238401]
["bitfinex","BTCUSD",1721292595509,0.00193,64864.0,64863.0,3.09933806]
["bitfinex","BTCUSD",1721292595713,0.00093,64864.0,64863.0,3.09833806]
["bitfinex","BTCUSD",1721292595927,0.00093,64864.0,64863.0,3.2143955]
["bitfinex","BTCUSD",1721292596642,0.00093,64864.0,64863.0,2.97133526]
["bitfinex","BTCUSD",1721292597010,0.00093,64864.0,64863.0,3.0863927]
["bitfinex","BTCUSD",1721292597203,0.00093,64864.0,64863.0,2.74460278]
["bitfinex","BTCUSD",1721292597448,0.00093,64864.0,64863.0,2.62954534]
["bitfinex","BTCUSD",1721292597650,0.00093,64864.0,64863.0,2.62952351]
["bitfinex","BTCUSD",1721292598371,0.00193,64864.0,64863.0,2.63052351]
["bitfinex","BTCUSD",1721292598572,0.00193,64864.0,64863.0,2.72250202]
["bitfinex","BTCUSD",1721292598782,0.00093,64864.0,64863.0,2.72050202]
["bitfinex","BTCUSD",1721292598989,0.00193,64864.0,64863.0,2.72150202]
["bitfinex","BTCUSD",1721292599155,0.00193,64864.0,64863.0,2.72250202]
["bitfinex","BTCUSD",1721292599516,0.00193,64864.0,64863.0,2.82250202]
["bitfinex","BTCUSD",1721292600141,0.00193,64864.0,64863.0,2.73052351]
["bitfinex","BTCUSD",1721292600589,0.00193,64864.0,64863.0,2.82248262]
["bitfinex","BTCUSD",1721292601004,0.00193,64864.0,64863.0,2.73052121]
["bitfinex","BTCUSD",1721292601215,0.00193,64864.0,64863.0,2.82248302]
["bitfinex","BTCUSD",1721292601676,0.00193,64864.0,64863.0,2.73052121]
["bitfinex","BTCUSD",1721292602119,0.00193,64864.0,64863.0,2.82248302]
["bitfinex","BTCUSD",1721292603140,0.00193,64864.0,64863.0,2.82246827]
["bitfinex","BTCUSD",1721292606172,0.0011,64864.0,64863.0,2.73051969]
["bitfinex","BTCUSD",1721292606376,0.00834,64867.0,64866.0,1.96138693]
["bitfinex","BTCUSD",1721292606557,0.00834,64867.0,64866.0,2.92281703]
["bitfinex","BTCUSD",1721292606746,0.00834,64867.0,64866.0,2.92979307]
["bitfinex","BTCUSD",1721292607580,0.00934,64867.0,64866.0,2.81509307]
["bitfinex","BTCUSD",1721292608742,0.00934,64867.0,64866.0,2.61499307]
["bitfinex","BTCUSD",1721292609166,0.00934,64867.0,64866.0,2.61489307]
["bitfinex","BTCUSD",1721292609342,0.00934,64867.0,64866.0,2.66488955]
["bitfinex","BTCUSD",1721292609577,0.00934,64867.0,64866.0,2.66488015]
["bitfinex","BTCUSD",1721292609783,0.00934,64867.0,64866.0,2.72728015]
["bitfinex","BTCUSD",1721292609983,0.00934,64867.0,64866.0,2.72828015]
["bitfinex","BTCUSD",1721292610927,0.00934,64867.0,64866.0,2.7282798]
["bitfinex","BTCUSD",1721292611153,0.00934,64867.0,64866.0,2.7281798]
["bitfinex","BTCUSD",1721292611527,0.00934,64867.0,64866.0,2.7280798]
["bitfinex","BTCUSD",1721292612330,0.00934,64867.0,64866.0,2.72807795]
["bitfinex","BTCUSD",1721292613829,0.00934,64867.0,64866.0,2.72797795]
["bitfinex","BTCUSD",1721292614998,0.00934,64867.0,64866.0,2.72787795]
["bitfinex","BTCUSD",1721292615428,0.00934,64867.0,64866.0,2.25814471]
["bitfinex","BTCUSD",1721292615604,0.00934,64867.0,64866.0,2.72787752]
["bitfinex","BTCUSD",1721292616289,0.00934,64867.0,64866.0,2.81982117]
["bitfinex","BTCUSD",1721292617308,0.00934,64867.0,64866.0,2.81972117]
["bitfinex","BTCUSD",1721292617505,0.00934,64867.0,64866.0,2.81962117]
["bitfinex","BTCUSD",1721292617937,0.00934,64867.0,64866.0,2.74942117]
["bitfinex","BTCUSD",1721292618245,0.00934,64867.0,64866.0,2.81962117]
["bitfinex","BTCUSD",1721292618462,0.00934,64867.0,64866.0,2.81963325]
["bitfinex","BTCUSD",1721292620185,0.00934,64867.0,64866.0,3.03600318]
["bitfinex","BTCUSD",1721292621471,0.00834,64870.0,64869.0,1.76050993]
["bitfinex","BTCUSD",1721292621683,0.00834,64870.0,64869.0,2.47772314]
["bitfinex","BTCUSD",1721292621877,0.00834,64870.0,64869.0,2.48467302]
["bitfinex","BTCUSD",1721292622096,0.00834,64870.0,64869.0,2.64804866]
["bitfinex","BTCUSD",1721292622299,0.00834,64870.0,64869.0,2.48467302]
["bitfinex","BTCUSD",1721292622674,0.00834,64870.0,64869.0,2.65004866]
["bitfinex","BTCUSD",1721292622916,0.00834,64870.0,64869.0,2.48667302]
["bitfinex","BTCUSD",1721292623322,0.00834,64870.0,64869.0,2.65004866]
["bitfinex","BTCUSD",1721292623986,0.00834,64870.0,64869.0,2.01684155]
["bitfinex","BTCUSD",1721292624305,0.00834,64870.0,64869.0,2.32515455]
["bitfinex","BTCUSD",1721292624710,0.00834,64874.0,64873.0,0.26468893]
["bitfinex","BTCUSD",1721292624909,0.00834,64874.0,64873.0,0.6694997]
["bitfinex","BTCUSD",1721292625113,0.00834,64874.0,64873.0,0.67644888]
["bitfinex","BTCUSD",1721292625333,0.00834,64874.0,64873.0,0.50723888]
["bitfinex","BTCUSD",1721292625959,0.00834,64874.0,64873.0,2.35900288]
["bitfinex","BTCUSD",1721292626172,0.00834,64874.0,64873.0,2.55900288]
["bitfinex","BTCUSD",1721292626375,0.00834,64874.0,64873.0,2.56000288]
["bitfinex","BTCUSD",1721292626594,0.00834,64874.0,64873.0,2.55900288]
["bitfinex","BTCUSD",1721292626913,0.00834,64874.0,64873.0,2.55800288]
["bitfinex","BTCUSD",1721292627076,0.00834,64874.0,64873.0,2.55900288]
["bitfinex","BTCUSD",1721292627277,0.00834,64874.0,64873.0,2.900703]
["bitfinex","BTCUSD",1721292627682,0.0628,64885.0,64884.0,1.45167793]
["bitfinex","BTCUSD",1721292627907,0.0628,64885.0,64884.0,1.70610693]
["bitfinex","BTCUSD",1721292628931,0.0628,64885.0,64884.0,1.65610693]
["bitfinex","BTCUSD",1721292629137,0.0628,64885.0,64884.0,1.70700693]
["bitfinex","BTCUSD",1721292629345,0.0628,64885.0,64884.0,2.01624893]
["bitfinex","BTCUSD",1721292629552,0.08974,64889.0,64888.0,1.40149193]
["bitfinex","BTCUSD",1721292629762,0.08974,64889.0,64888.0,1.57887367]
["bitfinex","BTCUSD",1721292629971,0.15574,64889.0,64888.0,1.65601322]
["bitfinex","BTCUSD",1721292630900,0.15574,64889.0,64888.0,1.65701322]
["bitfinex","BTCUSD",1721292631307,0.15574,64889.0,64888.0,1.65801322]
["bitfinex","BTCUSD",1721292631712,0.15574,64889.0,64888.0,1.6603535]
["bitfinex","BTCUSD",1721292632311,0.15574,64889.0,64888.0,1.6602535]
["bitfinex","BTCUSD",1721292634036,0.15574,64889.0,64888.0,2.0184765]
["bitfinex","BTCUSD",1721292634242,0.00834,64889.0,64888.0,2.0184765]
["bitfinex","BTCUSD",1721292634448,0.01611609,64896.0,64888.0,2.0184765]
["bitfinex","BTCUSD",1721292634449,0.06,64898.0,64891.0,0.21849293]
["bitfinex","BTCUSD",1721292634761,0.06,64898.0,64891.0,1.62290718]
["bitfinex","BTCUSD",1721292635085,0.06,64898.0,64891.0,2.20267146]
["bitfinex","BTCUSD",1721292635322,0.06,64898.0,64891.0,2.24551043]
["bitfinex","BTCUSD",1721292635525,0.1353,64900.0,64899.0,0.16837393]
["bitfinex","BTCUSD",1721292635674,0.1353,64900.0,64899.0,0.96209767]
["bitfinex","BTCUSD",1721292635879,0.1353,64900.0,64899.0,0.97136134]
["bitfinex","BTCUSD",1721292636121,0.1353,64900.0,64899.0,1.58770334]
["bitfinex","BTCUSD",1721292636593,0.0757,64905.0,64902.0,0.01428893]
["bitfinex","BTCUSD",1721292636778,0.0757,64905.0,64902.0,1.70783003]
["bitfinex","BTCUSD",1721292636779,0.064,64904.0,64902.0,1.70783003]
["bitfinex","BTCUSD",1721292637741,0.064,64904.0,64902.0,1.65783003]
["bitfinex","BTCUSD",1721292637898,0.064,64904.0,64902.0,1.65883003]
["bitfinex","BTCUSD",1721292638122,0.14914,64903.0,64902.0,1.65883003]
["bitfinex","BTCUSD",1721292638302,0.14914,64903.0,64902.0,1.10309229]
["bitfinex","BTCUSD",1721292638499,0.14914,64903.0,64902.0,0.79493629]
["bitfinex","BTCUSD",1721292638946,0.14914,64903.0,64902.0,0.79593629]
["bitfinex","BTCUSD",1721292639128,0.14914,64903.0,64902.0,1.10409229]
["bitfinex","BTCUSD",1721292639322,0.14914,64903.0,64902.0,1.10309229]
["bitfinex","BTCUSD",1721292639520,0.14914,64903.0,64902.0,1.10209229]
["bitfinex","BTCUSD",1721292639721,0.14914,64903.0,64902.0,1.10309229]
["bitfinex","BTCUSD",1721292639922,0.14914,64903.0,64902.0,1.12599229]
["bitfinex","BTCUSD",1721292640350,0.14914,64903.0,64902.0,1.12699229]
["bitfinex","BTCUSD",1721292640736,0.14914,64903.0,64902.0,1.12599229]
["bitfinex","BTCUSD",1721292640931,0.14914,64903.0,64902.0,1.28037403]
["bitfinex","BTCUSD",1721292641156,0.14914,64903.0,64902.0,1.28137403]
["bitfinex","BTCUSD",1721292641789,0.14914,64903.0,64902.0,1.28037403]
["bitfinex","BTCUSD",1721292641976,0.14914,64903.0,64902.0,1.28137403]
["bitfinex","BTCUSD",1721292644247,0.14914,64903.0,64902.0,1.28127403]
["bitfinex","BTCUSD",1721292645379,0.14914,64903.0,64902.0,1.28117403]
["bitfinex","BTCUSD",1721292646615,0.14914,64903.0,64902.0,1.12669229]
["bitfinex","BTCUSD",1721292646736,0.14914,64903.0,64902.0,0.81853629]
["bitfinex","BTCUSD",1721292647243,0.14914,64903.0,64902.0,1.12669229]
["bitfinex","BTCUSD",1721292647442,0.14914,64903.0,64902.0,1.12569229]
["bitfinex","BTCUSD",1721292648672,0.14914,64903.0,64902.0,1.28007403]
["bitfinex","BTCUSD",1721292648997,0.14914,64903.0,64902.0,1.27907403]
["bitfinex","BTCUSD",1721292649412,0.14914,64903.0,64902.0,1.28107403]
["bitfinex","BTCUSD",1721292649789,0.14914,64903.0,64902.0,1.28007403]
["bitfinex","BTCUSD",1721292649993,0.1652542,64903.0,64902.0,1.28107403]
["bitfinex","BTCUSD",1721292652217,0.0894542,64903.0,64902.0,1.28107403]
["bitfinex","BTCUSD",1721292652421,0.0894542,64903.0,64902.0,1.40900542]
["bitfinex","BTCUSD",1721292653300,0.0894542,64903.0,64902.0,1.40900538]
["bitfinex","BTCUSD",1721292653458,0.0244542,64903.0,64902.0,1.40900538]
["bitfinex","BTCUSD",1721292654538,0.0245542,64903.0,64902.0,1.40900538]
["bitfinex","BTCUSD",1721292656742,0.0245542,64903.0,64902.0,1.71716347]
["bitfinex","BTCUSD",1721292657071,0.0245542,64903.0,64902.0,1.71616347]
["bitfinex","BTCUSD",1721292657273,0.0245542,64903.0,64902.0,1.71516347]
["bitfinex","BTCUSD",1721292657476,0.0245542,64903.0,64902.0,1.71616347]
["bitfinex","BTCUSD",1721292657870,0.0245542,64903.0,64902.0,1.71716347]
["bitfinex","BTCUSD",1721292660849,0.0245542,64903.0,64902.0,1.71616347]
["bitfinex","BTCUSD",1721292661475,0.0245542,64903.0,64902.0,1.71716347]
["bitfinex","BTCUSD",1721292662516,0.0244542,64903.0,64902.0,1.71716347]
["bitfinex","BTCUSD",1721292664310,0.0244542,64903.0,64902.0,1.78726347]
["bitfinex","BTCUSD",1721292665127,0.0244542,64903.0,64902.0,1.65933003]
["bitfinex","BTCUSD",1721292665386,0.0244542,64903.0,64902.0,1.78725817]
["bitfinex","BTCUSD",1721292668414,0.0244542,64903.0,64902.0,1.65933003]
["bitfinex","BTCUSD",1721292668563,0.1630542,64903.0,64902.0,1.78725817]
["bitfinex","BTCUSD",1721292669347,0.0866542,64903.0,64902.0,1.78725817]
["bitfinex","BTCUSD",1721292670025,0.0244542,64903.0,64902.0,1.83725817]
["bitfinex","BTCUSD",1721292670243,0.0244542,64903.0,64902.0,1.98325817]
["bitfinex","BTCUSD",1721292671109,0.0244542,64903.0,64902.0,2.49141417]
["bitfinex","BTCUSD",1721292671311,0.0244542,64903.0,64902.0,3.43316241]
["bitfinex","BTCUSD",1721292671312,0.00834,64903.0,64902.0,3.43316241]
["bitfinex","BTCUSD",1721292671516,0.00834,64903.0,64902.0,3.43284105]
["bitfinex","BTCUSD",1721292671875,0.00834,64903.0,64902.0,3.4957944]
["bitfinex","BTCUSD",1721292672504,0.00834,64914.0,64913.0,1.59665693]
["bitfinex","BTCUSD",1721292672706,0.00834,64914.0,64913.0,2.7444066]
["bitfinex","BTCUSD",1721292672907,0.00834,64914.0,64913.0,2.89090917]
["bitfinex","BTCUSD",1721292673111,0.00834,64914.0,64913.0,2.78534844]
["bitfinex","BTCUSD",1721292673263,0.00834,64914.0,64913.0,3.04694987]
["bitfinex","BTCUSD",1721292673462,0.00834,64914.0,64913.0,3.20816776]
["bitfinex","BTCUSD",1721292673664,0.00834,64914.0,64913.0,3.23116776]
["bitfinex","BTCUSD",1721292673861,0.00834,64914.0,64913.0,3.18466519]
["bitfinex","BTCUSD",1721292674074,0.00834,64929.0,64917.0,1.95835593]
["bitfinex","BTCUSD",1721292674246,0.00834,64929.0,64920.0,0.55688493]
["bitfinex","BTCUSD",1721292674466,0.00834,64929.0,64920.0,1.81883104]
["bitfinex","BTCUSD",1721292674665,0.00834,64929.0,64920.0,2.10279729]
["bitfinex","BTCUSD",1721292674864,0.0653,64927.0,64920.0,2.28018804]
["bitfinex","BTCUSD",1721292675264,0.0653,64927.0,64920.0,2.32602316]
["bitfinex","BTCUSD",1721292675590,0.00834,64929.0,64920.0,2.32702316]
["bitfinex","BTCUSD",1721292676394,1e-06,64921.0,64920.0,3.03029283]
["bitfinex","BTCUSD",1721292676590,1e-06,64921.0,64920.0,2.96150982]
["bitfinex","BTCUSD",1721292677329,1e-06,64921.0,64920.0,2.97603108]
["bitfinex","BTCUSD",1721292677544,1e-06,64921.0,64920.0,2.28015161]
["bitfinex","BTCUSD",1721292677670,1e-06,64921.0,64920.0,2.0461851]
["bitfinex","BTCUSD",1721292677875,1e-06,64921.0,64920.0,2.30945733]
["bitfinex","BTCUSD",1721292678080,1e-06,64921.0,64920.0,2.00238633]
["bitfinex","BTCUSD",1721292678481,1e-06,64921.0,64920.0,2.00138633]
["bitfinex","BTCUSD",1721292678684,1e-06,64921.0,64920.0,2.00518033]
["bitfinex","BTCUSD",1721292678883,1e-06,64921.0,64920.0,2.02538633]
["bitfinex","BTCUSD",1721292679431,1e-06,64921.0,64920.0,2.33345733]
["bitfinex","BTCUSD",1721292679566,1e-06,64921.0,64920.0,2.25039576]
["bitfinex","BTCUSD",1721292680009,1e-06,64921.0,64920.0,2.38999576]
["bitfinex","BTCUSD",1721292680201,1e-06,64921.0,64920.0,2.38899576]
["bitfinex","BTCUSD",1721292680436,1e-06,64921.0,64920.0,2.08192476]
["bitfinex","BTCUSD",1721292680640,1e-06,64921.0,64920.0,2.03712431]
["bitfinex","BTCUSD",1721292680840,1e-06,64921.0,64920.0,2.03512431]
["bitfinex","BTCUSD",1721292681267,1e-06,64921.0,64920.0,2.03612431]
["bitfinex","BTCUSD",1721292681468,1e-06,64921.0,64920.0,1.97272431]
["bitfinex","BTCUSD",1721292681787,1e-06,64921.0,64920.0,1.97172431]
["bitfinex","BTCUSD",1721292681979,1e-06,64921.0,64920.0,1.97272431]
["bitfinex","BTCUSD",1721292682182,1e-06,64921.0,64920.0,1.97372431]
["bitfinex","BTCUSD",1721292682623,1e-06,64921.0,64920.0,2.28179531]
["bitfinex","BTCUSD",1721292682765,1e-06,64921.0,64920.0,2.28279531]
["bitfinex","BTCUSD",1721292683186,1e-06,64921.0,64920.0,2.34789531]
["bitfinex","BTCUSD",1721292683604,1e-06,64921.0,64920.0,2.22002243]
["bitfinex","BTCUSD",1721292683763,1e-06,64921.0,64920.0,2.39363827]
["bitfinex","BTCUSD",1721292683968,1e-06,64921.0,64920.0,2.39263827]
["bitfinex","BTCUSD",1721292684353,1e-06,64921.0,64920.0,2.39363827]
["bitfinex","BTCUSD",1721292684756,1e-06,64921.0,64920.0,2.46781306]
["bitfinex","BTCUSD",1721292684958,1e-06,64921.0,64920.0,2.42206281]
["bitfinex","BTCUSD",1721292685173,1e-06,64921.0,64920.0,2.49448218]
["bitfinex","BTCUSD",1721292685363,1e-06,64921.0,64920.0,2.42306281]
["bitfinex","BTCUSD",1721292685812,1e-06,64921.0,64920.0,3.92306281]
["bitfinex","BTCUSD",1721292685998,1e-06,64921.0,64920.0,3.92406281]
["bitfinex","BTCUSD",1721292686259,0.00834,64929.0,64928.0,0.29477893]
["bitfinex","BTCUSD",1721292686479,0.08643188,64948.0,64947.0,0.16785993]
["bitfinex","BTCUSD",1721292686689,0.00834,64954.0,64949.0,0.47578793]
["bitfinex","BTCUSD",1721292686916,0.00834,64954.0,64949.0,0.63016967]
["bitfinex","BTCUSD",1721292687125,0.00834,64954.0,64949.0,0.63931596]
["bitfinex","BTCUSD",1721292687268,0.00834,64954.0,64949.0,0.94724896]
["bitfinex","BTCUSD",1721292688332,0.00834,64954.0,64949.0,0.96124896]
["bitfinex","BTCUSD",1721292688622,0.00834,64954.0,64949.0,0.98424896]
["bitfinex","BTCUSD",1721292688826,0.00834,64954.0,64949.0,0.06003522]
["bitfinex","BTCUSD",1721292689030,0.153962,64951.0,64949.0,0.06003522]
["bitfinex","BTCUSD",1721292689231,0.162304,64950.0,64949.0,0.04614629]
["bitfinex","BTCUSD",1721292689478,0.470233,64950.0,64949.0,0.02314629]
["bitfinex","BTCUSD",1721292689645,0.470233,64950.0,64949.0,0.03714629]
["bitfinex","BTCUSD",1721292689646,1.28206468,64950.0,64949.0,0.03714629]
["bitfinex","BTCUSD",1721292689850,0.081,64946.0,64939.0,0.01388893]
["bitfinex","BTCUSD",1721292690055,0.234984,64942.0,64941.0,0.01388893]
["bitfinex","BTCUSD",1721292690257,0.081,64942.0,64941.0,0.02302681]
["bitfinex","BTCUSD",1721292690453,0.081,64942.0,64941.0,0.01388893]
["bitfinex","BTCUSD",1721292690681,0.1449,64942.0,64941.0,0.01388893]
["bitfinex","BTCUSD",1721292690978,0.1449,64942.0,64941.0,0.03688893]
["bitfinex","BTCUSD",1721292691183,0.60685,64942.0,64941.0,0.023]
["bitfinex","BTCUSD",1721292691363,0.91584,64940.0,64939.0,0.014]
["bitfinex","BTCUSD",1721292691579,0.154012,64930.0,64929.0,0.01668293]
["bitfinex","BTCUSD",1721292691914,0.154012,64930.0,64922.0,0.46304871]
["bitfinex","BTCUSD",1721292691915,0.154014,64929.0,64928.0,0.002794]
["bitfinex","BTCUSD",1721292692041,0.1459,64928.0,64927.0,0.01388893]
["bitfinex","BTCUSD",1721292692660,0.308031,64929.0,64925.0,0.01388893]
["bitfinex","BTCUSD",1721292692944,0.154026,64924.0,64923.0,0.01668293]
["bitfinex","BTCUSD",1721292693322,0.1454,64924.0,64923.0,0.01388893]
["bitfinex","BTCUSD",1721292694501,0.296828,64923.0,64922.0,0.01388893]
["bitfinex","BTCUSD",1721292694720,0.604885,64923.0,64922.0,0.01388893]
["bitfinex","BTCUSD",1721292695095,0.296828,64923.0,64922.0,0.01388893]
["bitfinex","BTCUSD",1721292695902,0.1428,64923.0,64922.0,0.16791893]
["bitfinex","BTCUSD",1721292696323,0.1428,64923.0,64922.0,0.80704093]
["bitfinex","BTCUSD",1721292696920,0.1558,64923.0,64922.0,0.80804093]
["bitfinex","BTCUSD",1721292697400,0.1558,64923.0,64922.0,0.80904093]
["bitfinex","BTCUSD",1721292697604,0.1428,64923.0,64922.0,0.80804093]
["bitfinex","BTCUSD",1721292697917,0.1558,64923.0,64922.0,0.80904093]
["bitfinex","BTCUSD",1721292698284,0.1558,64923.0,64922.0,0.81004093]
["bitfinex","BTCUSD",1721292699117,0.1558,64923.0,64922.0,0.96442267]
["bitfinex","BTCUSD",1721292699320,0.0761,64923.0,64922.0,1.27248367]
["bitfinex","BTCUSD",1721292700838,0.0761,64923.0,64922.0,0.96442267]
["bitfinex","BTCUSD",1721292701559,0.0761,64923.0,64922.0,0.19391893]
["bitfinex","BTCUSD",1721292701923,0.1592,64923.0,64922.0,0.19391893]
["bitfinex","BTCUSD",1721292702146,0.1592,64923.0,64922.0,0.026]
["bitfinex","BTCUSD",1721292702365,0.313228,64923.0,64922.0,0.026]
["bitfinex","BTCUSD",1721292702746,0.313228,64923.0,64922.0,0.03443244]
["bitfinex","BTCUSD",1721292703120,0.300228,64923.0,64922.0,0.03343244]
["bitfinex","BTCUSD",1721292703938,0.313228,64923.0,64922.0,0.04832137]
["bitfinex","BTCUSD",1721292704465,0.313228,64923.0,64922.0,0.04632137]
["bitfinex","BTCUSD",1721292704630,0.313228,64923.0,64922.0,0.04732137]
["bitfinex","BTCUSD",1721292705051,0.313228,64923.0,64922.0,0.03343244]
["bitfinex","BTCUSD",1721292706465,0.313228,64923.0,64922.0,0.04732137]
["bitfinex","BTCUSD",1721292707024,0.31591113,64923.0,64922.0,0.04732137]
["bitfinex","BTCUSD",1721292707813,0.313228,64923.0,64922.0,0.04732137]
["bitfinex","BTCUSD",1721292708883,0.313228,64923.0,64922.0,0.04823437]
["bitfinex","BTCUSD",1721292709638,0.313228,64923.0,64922.0,0.03434544]
["bitfinex","BTCUSD",1721292709855,0.714217,64923.0,64922.0,0.03434544]
["bitfinex","BTCUSD",1721292710151,0.714217,64923.0,64922.0,0.024913]
["bitfinex","BTCUSD",1721292710152,0.621285,64923.0,64922.0,0.024913]
["bitfinex","BTCUSD",1721292712267,1.237399,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292712470,1.79983774,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292712642,1.89752749,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292712842,2.03987291,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292712985,2.07598398,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292713728,2.06298398,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292714048,2.03987291,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292714423,2.01576956,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292714625,2.00276956,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292714844,2.00276956,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292715050,2.01576956,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292715219,2.03987389,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292715416,2.01519618,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292715620,2.01519618,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292716074,2.54586866,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292716275,2.52176425,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292716482,2.545869,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292716945,2.532869,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292717304,2.545869,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292717914,2.545869,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292718680,2.545869,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292720864,2.47186013,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292721142,2.53163657,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292721572,2.54463657,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292721794,2.54463657,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292722712,2.04611893,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292722941,2.03311893,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292723385,2.03311893,64923.0,64922.0,0.003913]
["bitfinex","BTCUSD",1721292723603,2.04611893,64923.0,64922.0,0.003913]
["bitfinex","BTCUSD",1721292723841,2.04626761,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292724078,2.20061718,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292724747,2.21361718,64923.0,64922.0,0.003913]
["bitfinex","BTCUSD",1721292725704,2.21361718,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292725903,2.21361718,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292726061,2.24972825,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292726830,2.22372825,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292727036,2.22336882,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292727318,2.23636882,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292727586,2.23636882,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292727587,2.22336882,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292727991,2.23636882,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292728788,2.08201925,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292729767,2.08201925,64923.0,64922.0,0.001913]
["bitfinex","BTCUSD",1721292730322,2.08240766,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292730736,2.04629659,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292731184,1.57583959,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292731397,1.14367784,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292731599,0.93752374,64923.0,64922.0,0.002913]
["bitfinex","BTCUSD",1721292732191,0.475085,64923.0,64922.0,0.01680193]
["bitfinex","BTCUSD",1721292732388,0.167028,64923.0,64922.0,0.01680193]
["bitfinex","BTCUSD",1721292732705,0.013,64923.0,64922.0,0.17864869]
["bitfinex","BTCUSD",1721292732900,0.013,64923.0,64922.0,0.17083193]
["bitfinex","BTCUSD",1721292733124,0.461996,64936.0,64932.0,0.01388893]
["bitfinex","BTCUSD",1721292733325,0.154005,64933.0,64932.0,0.01388893]
["bitfinex","BTCUSD",1721292733854,0.36947,64942.0,64934.0,0.01388893]
["bitfinex","BTCUSD",1721292734063,0.30798,64940.0,64935.0,0.01388893]
["bitfinex","BTCUSD",1721292734266,0.46198,64938.0,64937.0,0.01388893]
["bitfinex","BTCUSD",1721292734492,0.153996,64937.0,64935.0,0.01388893]
["bitfinex","BTCUSD",1721292734695,0.31066964,64938.0,64930.0,0.154011]
["bitfinex","BTCUSD",1721292734890,0.153999,64936.0,64932.0,0.01388893]
["bitfinex","BTCUSD",1721292735305,0.153999,64936.0,64932.0,0.01488893]
["bitfinex","BTCUSD",1721292735684,0.307997,64936.0,64932.0,0.01488893]
["bitfinex","BTCUSD",1721292735895,0.462013,64933.0,64932.0,0.001]
["bitfinex","BTCUSD",1721292736119,0.770022,64933.0,64932.0,0.001]
["bitfinex","BTCUSD",1721292736316,0.307995,64936.0,64932.0,0.001]
["bitfinex","BTCUSD",1721292736317,0.154002,64934.0,64932.0,0.001]
["bitfinex","BTCUSD",1721292736514,0.307995,64936.0,64930.0,0.01388893]
["bitfinex","BTCUSD",1721292736738,0.154009,64931.0,64930.0,0.01388893]
["bitfinex","BTCUSD",1721292736938,0.154009,64931.0,64928.0,0.01668293]
["bitfinex","BTCUSD",1721292737093,0.154012,64930.0,64928.0,0.01668293]
["bitfinex","BTCUSD",1721292737520,0.154012,64930.0,64928.0,0.01388893]
["bitfinex","BTCUSD",1721292738116,0.154012,64930.0,64928.0,0.01488893]
["bitfinex","BTCUSD",1721292738367,0.154012,64930.0,64928.0,0.01388893]
["bitfinex","BTCUSD",1721292739545,0.166012,64930.0,64929.0,0.01388893]
["bitfinex","BTCUSD",1721292739713,0.012,64930.0,64929.0,0.01388893]
["bitfinex","BTCUSD",1721292740882,0.15401,64931.0,64930.0,0.01388893]
["bitfinex","BTCUSD",1721292741406,0.308005,64934.0,64932.0,0.01388893]
["bitfinex","BTCUSD",1721292741622,0.154007,64932.0,64931.0,0.01388893]
["bitfinex","BTCUSD",1721292741826,0.154009,64931.0,64930.0,0.01388893]
["bitfinex","BTCUSD",1721292741976,0.154007,64932.0,64931.0,0.01388893]
["bitfinex","BTCUSD",1721292742185,0.154004,64933.0,64932.0,0.01388893]
["bitfinex","BTCUSD",1721292744749,0.153999,64936.0,64934.0,0.01388893]
["bitfinex","BTCUSD",1721292745307,0.153999,64936.0,64935.0,0.01388893]
["bitfinex","BTCUSD",1721292745483,0.1,64936.0,64932.0,0.01488893]
["bitfinex","BTCUSD",1721292745691,0.154,64935.0,64932.0,0.01388893]
["bitfinex","BTCUSD",1721292745904,0.154,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1721292747216,0.1,64936.0,64935.0,0.01388893]
["bitfinex","BTCUSD",1721292747419,0.012,64936.0,64935.0,0.69588893]
["bitfinex","BTCUSD",1721292747616,0.012,64936.0,64935.0,0.95218893]
["bitfinex","BTCUSD",1721292747864,0.012,64936.0,64935.0,0.95994281]
["bitfinex","BTCUSD",1721292748045,0.00268264,64938.0,64937.0,0.47587393]
["bitfinex","BTCUSD",1721292748239,0.00268264,64938.0,64937.0,0.49887393]
["bitfinex","BTCUSD",1721292748413,0.00268264,64938.0,64937.0,0.50662739]
["bitfinex","BTCUSD",1721292748821,0.00268264,64938.0,64937.0,0.81461739]
["bitfinex","BTCUSD",1721292750824,0.00268264,64938.0,64937.0,0.81561739]
["bitfinex","BTCUSD",1721292750825,0.01468264,64938.0,64937.0,0.81561739]
["bitfinex","BTCUSD",1721292751171,0.01468264,64938.0,64937.0,0.81661739]
["bitfinex","BTCUSD",1721292756524,0.01468264,64938.0,64937.0,1.12460739]
["bitfinex","BTCUSD",1721292756722,0.01468264,64938.0,64937.0,1.27160739]
["bitfinex","BTCUSD",1721292757073,0.012,64938.0,64937.0,1.27160739]
["bitfinex","BTCUSD",1721292757416,0.00083,64939.0,64938.0,1.22933993]
["bitfinex","BTCUSD",1721292757582,0.00083,64939.0,64938.0,1.40672167]
["bitfinex","BTCUSD",1721292757899,0.00083,64939.0,64938.0,1.41445265]
["bitfinex","BTCUSD",1721292758659,0.00083,64939.0,64938.0,1.41545265]
["bitfinex","BTCUSD",1721292760091,0.00083,64939.0,64938.0,1.72343865]
["bitfinex","BTCUSD",1721292760714,0.01083,64939.0,64938.0,1.72443865]
["bitfinex","BTCUSD",1721292763275,0.26083,64939.0,64938.0,1.72443865]
["bitfinex","BTCUSD",1721292763858,0.26083,64939.0,64938.0,1.41645265]
["bitfinex","BTCUSD",1721292765302,0.26083,64939.0,64938.0,1.10846665]
["bitfinex","BTCUSD",1721292766462,0.26083,64939.0,64938.0,1.41645265]
["bitfinex","BTCUSD",1721292766666,0.26083,64939.0,64938.0,1.10846665]
["bitfinex","BTCUSD",1721292768459,0.26083,64939.0,64938.0,1.41645265]
["bitfinex","BTCUSD",1721292769852,0.26083,64939.0,64938.0,1.10846665]
["bitfinex","BTCUSD",1721292775493,0.26083,64939.0,64938.0,1.41645265]
["bitfinex","BTCUSD",1721292779698,0.26083,64939.0,64938.0,1.72443865]
["bitfinex","BTCUSD",1721292779941,0.26083,64939.0,64938.0,1.85230351]
["bitfinex","BTCUSD",1721292780141,0.26351165,64939.0,64938.0,1.72443865]
["bitfinex","BTCUSD",1721292780544,0.26351165,64939.0,64938.0,1.85230376]
["bitfinex","BTCUSD",1721292782410,0.26351165,64939.0,64938.0,1.85230325]
["bitfinex","BTCUSD",1721292782836,0.26351165,64939.0,64938.0,1.54431725]
["bitfinex","BTCUSD",1721292783038,0.26351165,64939.0,64938.0,1.33275265]
["bitfinex","BTCUSD",1721292784459,0.26351165,64939.0,64938.0,0.97096665]
["bitfinex","BTCUSD",1721292784927,0.26351165,64939.0,64938.0,1.42265265]
["bitfinex","BTCUSD",1721292785303,0.26351165,64939.0,64938.0,1.55051885]
["bitfinex","BTCUSD",1721292785691,0.26351165,64939.0,64938.0,1.90850485]
["bitfinex","BTCUSD",1721292785908,0.26083,64939.0,64938.0,1.90850485]
["bitfinex","BTCUSD",1721292786109,0.26083,64939.0,64938.0,1.85850485]
["bitfinex","BTCUSD",1721292786786,0.25083,64939.0,64938.0,1.85750485]
["bitfinex","BTCUSD",1721292787144,0.26183,64939.0,64938.0,1.85850485]
["bitfinex","BTCUSD",1721292787875,0.25083,64939.0,64938.0,1.54951885]
["bitfinex","BTCUSD",1721292788080,0.26183,64939.0,64938.0,1.55051885]
["bitfinex","BTCUSD",1721292788262,0.26183,64939.0,64938.0,1.54951885]
["bitfinex","BTCUSD",1721292789198,0.26183,64939.0,64938.0,1.55051885]
["bitfinex","BTCUSD",1721292789399,0.26183,64939.0,64938.0,1.85850485]
["bitfinex","BTCUSD",1721292789982,0.26183,64939.0,64938.0,1.55051885]
["bitfinex","BTCUSD",1721292790600,0.26183,64939.0,64938.0,1.85850485]
["bitfinex","BTCUSD",1721292791525,0.26183,64939.0,64938.0,1.73063865]
["bitfinex","BTCUSD",1721292791751,0.26183,64939.0,64938.0,1.8584998]
["bitfinex","BTCUSD",1721292791960,0.26183,64939.0,64938.0,1.9084998]
["bitfinex","BTCUSD",1721292792399,0.26183,64939.0,64938.0,1.8584998]
["bitfinex","BTCUSD",1721292792607,0.26183,64939.0,64938.0,1.9084998]
["bitfinex","BTCUSD",1721292794659,0.26183,64939.0,64938.0,1.78063865]
["bitfinex","BTCUSD",1721292794856,0.26183,64939.0,64938.0,1.90849265]
["bitfinex","BTCUSD",1721292798001,0.26183,64939.0,64938.0,1.90849113]
["bitfinex","BTCUSD",1721292799316,0.26183,64939.0,64938.0,1.95259559]
["bitfinex","BTCUSD",1721292799686,0.26183,64939.0,64938.0,1.90849113]
["bitfinex","BTCUSD",1721292800564,0.26183,64939.0,64938.0,1.85849113]
["bitfinex","BTCUSD",1721292800809,0.26183,64939.0,64938.0,1.90849113]
["bitfinex","BTCUSD",1721292801012,0.26183,64939.0,64938.0,1.85849113]
["bitfinex","BTCUSD",1721292801156,0.26183,64939.0,64938.0,1.85849094]
["bitfinex","BTCUSD",1721292803899,0.26183,64939.0,64938.0,1.90849094]
["bitfinex","BTCUSD",1721292804136,0.26183,64939.0,64938.0,1.85849094]
["bitfinex","BTCUSD",1721292804362,0.26183,64939.0,64938.0,1.85849258]
["bitfinex","BTCUSD",1721292807275,0.26183,64939.0,64938.0,1.73063865]
["bitfinex","BTCUSD",1721292807426,0.26183,64939.0,64938.0,1.85849269]
["bitfinex","BTCUSD",1721292809263,0.26183,64939.0,64938.0,1.55050669]
["bitfinex","BTCUSD",1721292809481,0.26183,64939.0,64938.0,1.48950669]
["bitfinex","BTCUSD",1721292809705,0.26183,64939.0,64938.0,1.40680669]
["bitfinex","BTCUSD",1721292809905,0.26183,64939.0,64938.0,1.07582069]
["bitfinex","BTCUSD",1721292810487,0.26183,64939.0,64938.0,1.38381807]
["bitfinex","BTCUSD",1721292810709,0.25083,64939.0,64938.0,1.46541807]
["bitfinex","BTCUSD",1721292810907,0.25083,64939.0,64938.0,1.82340407]
["bitfinex","BTCUSD",1721292811115,0.25083,64939.0,64938.0,1.77240407]
["bitfinex","BTCUSD",1721292811314,0.25083,64939.0,64938.0,1.79540407]
["bitfinex","BTCUSD",1721292811518,0.25083,64939.0,64938.0,1.48841807]
["bitfinex","BTCUSD",1721292811933,0.25083,64939.0,64938.0,1.79640407]
["bitfinex","BTCUSD",1721292812170,0.25083,64939.0,64938.0,1.48741807]
["bitfinex","BTCUSD",1721292812374,0.26083,64939.0,64938.0,1.48841807]
["bitfinex","BTCUSD",1721292812574,0.26083,64939.0,64938.0,1.48941807]
["bitfinex","BTCUSD",1721292813497,0.25083,64939.0,64938.0,1.36055265]
["bitfinex","BTCUSD",1721292813682,0.26083,64939.0,64938.0,1.48941011]
["bitfinex","BTCUSD",1721292814335,0.26083,64939.0,64938.0,1.55941011]
["bitfinex","BTCUSD",1721292814879,0.26083,64939.0,64938.0,1.55841011]
["bitfinex","BTCUSD",1721292815320,0.25083,64939.0,64938.0,1.55741011]
["bitfinex","BTCUSD",1721292815522,0.26083,64939.0,64938.0,1.55941011]
["bitfinex","BTCUSD",1721292815941,0.26083,64939.0,64938.0,1.86739611]
["bitfinex","BTCUSD",1721292816705,0.26083,64939.0,64938.0,1.97809464]
["bitfinex","BTCUSD",1721292816925,0.26083,64939.0,64938.0,1.97809453]
["bitfinex","BTCUSD",1721292817132,0.26083,64939.0,64938.0,2.41154162]
["bitfinex","BTCUSD",1721292817354,0.26083,64939.0,64938.0,2.84254231]
["bitfinex","BTCUSD",1721292817510,0.26083,64939.0,64938.0,2.88563235]
["bitfinex","BTCUSD",1721292817714,0.26083,64939.0,64938.0,2.72746887]
["bitfinex","BTCUSD",1721292817912,0.26083,64939.0,64938.0,2.77157333]
["bitfinex","BTCUSD",1721292818381,0.26083,64939.0,64938.0,2.99148701]
["bitfinex","BTCUSD",1721292818522,0.26083,64939.0,64938.0,2.87647333]
["bitfinex","BTCUSD",1721292819988,0.26083,64939.0,64938.0,2.40722911]
["bitfinex","BTCUSD",1721292820191,0.26083,64939.0,64938.0,2.87643519]
["bitfinex","BTCUSD",1721292823107,0.26083,64939.0,64938.0,2.87643478]
["bitfinex","BTCUSD",1721292823457,0.26083,64939.0,64938.0,2.51844878]
["bitfinex","BTCUSD",1721292823674,0.26083,64939.0,64938.0,2.47434432]
["bitfinex","BTCUSD",1721292823870,0.26083,64939.0,64938.0,2.92434006]
["bitfinex","BTCUSD",1721292824569,0.26083,64939.0,64938.0,2.61635406]
["bitfinex","BTCUSD",1721292825844,0.26083,64939.0,64938.0,2.92434006]
["bitfinex","BTCUSD",1721292826045,0.26083,64939.0,64938.0,2.79650114]
["bitfinex","BTCUSD",1721292826416,0.26083,64939.0,64938.0,2.61635939]
["bitfinex","BTCUSD",1721292827715,0.26083,64939.0,64938.0,2.52434965]
["bitfinex","BTCUSD",1721292828261,0.26083,64939.0,64938.0,2.83233565]
["bitfinex","BTCUSD",1721292828695,0.26083,64939.0,64938.0,2.94734544]
["bitfinex","BTCUSD",1721292829307,0.26083,64939.0,64938.0,2.94734975]
["bitfinex","BTCUSD",1721292829506,0.26083,64939.0,64938.0,2.83233974]
["bitfinex","BTCUSD",1721292830603,0.26083,64939.0,64938.0,2.9473604]
["bitfinex","BTCUSD",1721292831509,0.26083,64939.0,64938.0,2.83233974]
["bitfinex","BTCUSD",1721292832336,0.26083,64939.0,64938.0,2.83219711]
["bitfinex","BTCUSD",1721292832567,0.26083,64939.0,64938.0,2.94721744]
["bitfinex","BTCUSD",1721292834451,0.26083,64939.0,64938.0,2.83219711]
["bitfinex","BTCUSD",1721292835464,0.26083,64939.0,64938.0,2.83214915]
["bitfinex","BTCUSD",1721292837371,0.26083,64939.0,64938.0,2.86299915]
["bitfinex","BTCUSD",1721292838172,0.26083,64939.0,64938.0,2.68809915]
["bitfinex","BTCUSD",1721292838371,0.26083,64939.0,64938.0,2.75709915]
["bitfinex","BTCUSD",1721292838372,0.25083,64939.0,64938.0,2.75709915]
["bitfinex","BTCUSD",1721292838653,0.25083,64939.0,64938.0,2.41488953]
["bitfinex","BTCUSD",1721292838779,0.25983,64939.0,64938.0,2.75724214]
["bitfinex","BTCUSD",1721292838990,0.25983,64939.0,64938.0,2.75824214]
["bitfinex","BTCUSD",1721292839578,0.25983,64939.0,64938.0,2.75724214]
["bitfinex","BTCUSD",1721292840045,0.25983,64939.0,64938.0,2.75824214]
["bitfinex","BTCUSD",1721292840211,0.25083,64939.0,64938.0,2.75724214]
["bitfinex","BTCUSD",1721292841036,0.25983,64939.0,64938.0,2.75785832]
["bitfinex","BTCUSD",1721292843277,0.25983,64939.0,64938.0,2.91468793]
["bitfinex","BTCUSD",1721292843950,0.25983,64939.0,64938.0,2.57327016]
["bitfinex","BTCUSD",1721292844163,0.25983,64939.0,64938.0,2.91462525]
["bitfinex","BTCUSD",1721292847002,0.25983,64939.0,64938.0,2.91448457]
["bitfinex","BTCUSD",1721292847343,0.00834,64950.0,64949.0,1.89921993]
["bitfinex","BTCUSD",1721292847555,0.00834,64954.0,64953.0,0.72575993]
["bitfinex","BTCUSD",1721292847758,0.00834,64954.0,64953.0,2.32222959]
["bitfinex","BTCUSD",1721292847962,0.00835,64968.0,64967.0,0.47566093]
["bitfinex","BTCUSD",1721292848136,0.00835,64968.0,64967.0,1.13521426]
["bitfinex","BTCUSD",1721292848300,0.00835,64968.0,64967.0,1.48070117]
["bitfinex","BTCUSD",1721292848718,0.00835,64968.0,64967.0,1.50370117]
["bitfinex","BTCUSD",1721292849854,0.00835,64968.0,64967.0,1.37637758]
["bitfinex","BTCUSD",1721292850053,0.00835,64968.0,64967.0,1.50381825]
["bitfinex","BTCUSD",1721292850495,0.00835,64968.0,64967.0,1.51281825]
["bitfinex","BTCUSD",1721292851829,0.00835,64968.0,64967.0,1.52581825]
["bitfinex","BTCUSD",1721292852263,0.00835,64968.0,64967.0,1.39837758]
["bitfinex","BTCUSD",1721292856004,0.00835,64968.0,64967.0,1.83389796]
["bitfinex","BTCUSD",1721292856202,0.00835,64968.0,64967.0,1.88390383]
["bitfinex","BTCUSD",1721292856695,0.00835,64968.0,64967.0,1.87090383]
["bitfinex","BTCUSD",1721292857057,0.00835,64968.0,64967.0,1.87490383]
["bitfinex","BTCUSD",1721292857398,0.00835,64968.0,64967.0,1.70622558]
["bitfinex","BTCUSD",1721292858109,0.00835,64968.0,64967.0,1.83402215]
["bitfinex","BTCUSD",1721292858265,0.00835,64968.0,64967.0,1.70622558]
["bitfinex","BTCUSD",1721292858473,0.14525,64968.0,64967.0,1.70622558]
["bitfinex","BTCUSD",1721292859828,0.14525,64968.0,64967.0,1.69722558]
["bitfinex","BTCUSD",1721292860031,0.14525,64968.0,64967.0,1.38937758]
["bitfinex","BTCUSD",1721292860260,0.14525,64968.0,64967.0,0.50529984]
["bitfinex","BTCUSD",1721292860462,0.14525,64968.0,64967.0,0.19745184]
["bitfinex","BTCUSD",1721292860665,0.329087,64968.0,64967.0,0.02963891]
["bitfinex","BTCUSD",1721292860806,0.14525,64968.0,64967.0,0.02963891]
["bitfinex","BTCUSD",1721292861005,0.299171,64968.0,64967.0,0.02963891]
["bitfinex","BTCUSD",1721292861207,0.607014,64968.0,64967.0,0.02063891]
["bitfinex","BTCUSD",1721292861386,0.299171,64968.0,64967.0,0.02063891]
["bitfinex","BTCUSD",1721292861585,0.303371,64968.0,64967.0,0.0165979]
["bitfinex","BTCUSD",1721292862190,0.14945,64968.0,64967.0,0.0165979]
["bitfinex","BTCUSD",1721292862392,0.14945,64968.0,64967.0,0.18441083]
["bitfinex","BTCUSD",1721292862601,0.14945,64968.0,64967.0,0.50525883]
["bitfinex","BTCUSD",1721292863017,0.14945,64968.0,64967.0,0.52825883]
["bitfinex","BTCUSD",1721292863193,0.14945,64968.0,64967.0,0.50625883]
["bitfinex","BTCUSD",1721292863403,0.14945,64968.0,64967.0,0.51525883]
["bitfinex","BTCUSD",1721292863810,0.14945,64968.0,64967.0,0.50625883]
["bitfinex","BTCUSD",1721292864191,0.14945,64968.0,64967.0,0.51525883]
["bitfinex","BTCUSD",1721292865193,0.14945,64968.0,64967.0,0.82310683]
["bitfinex","BTCUSD",1721292866011,0.14945,64968.0,64967.0,0.83610683]
["bitfinex","BTCUSD",1721292866613,0.14945,64968.0,64967.0,0.82310683]
["bitfinex","BTCUSD",1721292866898,0.14945,64968.0,64967.0,0.5013699]
["bitfinex","BTCUSD",1721292867112,0.14945,64968.0,64967.0,0.5143699]
["bitfinex","BTCUSD",1721292868832,0.14945,64968.0,64967.0,0.52825883]
["bitfinex","BTCUSD",1721292871913,0.14945,64968.0,64967.0,0.83610683]
["bitfinex","BTCUSD",1721292872145,0.14945,64968.0,64967.0,0.52825883]
["bitfinex","BTCUSD",1721292872635,0.14945,64968.0,64967.0,0.83610683]
["bitfinex","BTCUSD",1721292873396,0.14945,64968.0,64967.0,0.81410683]
["bitfinex","BTCUSD",1721292873800,0.14945,64968.0,64967.0,0.83610683]
["bitfinex","BTCUSD",1721292874200,0.14945,64968.0,64967.0,0.82710683]
["bitfinex","BTCUSD",1721292874680,0.14945,64968.0,64967.0,0.83610683]
["bitfinex","BTCUSD",1721292875334,0.14945,64968.0,64967.0,0.52825883]
["bitfinex","BTCUSD",1721292876109,0.14945,64968.0,64967.0,0.83610683]
["bitfinex","BTCUSD",1721292877572,0.14945,64968.0,64967.0,1.14395483]
["bitfinex","BTCUSD",1721292877780,0.14945,64968.0,64967.0,0.83610683]
["bitfinex","BTCUSD",1721292878550,0.00835,64968.0,64967.0,1.44293657]
["bitfinex","BTCUSD",1721292878751,0.00835,64968.0,64967.0,1.74534031]
["bitfinex","BTCUSD",1721292878961,0.00835,64968.0,64967.0,1.74553803]
["bitfinex","BTCUSD",1721292879161,0.00835,64968.0,64967.0,2.05338603]
["bitfinex","BTCUSD",1721292879588,0.00835,64968.0,64967.0,2.04438603]
["bitfinex","BTCUSD",1721292880022,0.00835,64968.0,64967.0,2.05338603]
["bitfinex","BTCUSD",1721292880544,0.00835,64968.0,64967.0,1.92558457]
["bitfinex","BTCUSD",1721292881103,0.00835,64968.0,64967.0,1.91258457]
["bitfinex","BTCUSD",1721292881526,0.00835,64968.0,64967.0,2.05293676]
["bitfinex","BTCUSD",1721292881845,0.00835,64968.0,64967.0,1.68678457]
["bitfinex","BTCUSD",1721292882250,0.00835,64968.0,64967.0,1.29833657]
["bitfinex","BTCUSD",1721292886444,0.00835,64968.0,64967.0,1.42613967]
["bitfinex","BTCUSD",1721292886843,0.00835,64968.0,64967.0,1.56373967]
["bitfinex","BTCUSD",1721292887248,0.00835,64968.0,64967.0,1.43593657]
["bitfinex","BTCUSD",1721292887505,0.00835,64968.0,64967.0,1.56341068]
["bitfinex","BTCUSD",1721292890390,0.00835,64968.0,64967.0,1.87091807]
["bitfinex","BTCUSD",1721292890797,0.00835,64968.0,64967.0,1.99805142]
["bitfinex","BTCUSD",1721292891018,0.00835,64968.0,64967.0,1.87091792]
["bitfinex","BTCUSD",1721292893690,0.00835,64968.0,64967.0,1.87098995]
["bitfinex","BTCUSD",1721292893887,0.00835,64968.0,64967.0,1.99819534]
["bitfinex","BTCUSD",1721292894618,0.00835,64968.0,64967.0,1.55274734]
["bitfinex","BTCUSD",1721292896376,0.00835,64968.0,64967.0,1.86059534]
["bitfinex","BTCUSD",1721292896575,0.00835,64968.0,64967.0,2.00359945]
["bitfinex","BTCUSD",1721292896936,0.00835,64968.0,64967.0,1.69575145]
["bitfinex","BTCUSD",1721292897334,0.00835,64968.0,64967.0,1.92055145]
["bitfinex","BTCUSD",1721292897677,0.00835,64968.0,64967.0,2.22839945]
["bitfinex","BTCUSD",1721292898582,0.00835,64968.0,64967.0,2.32839945]
["bitfinex","BTCUSD",1721292899429,0.00835,64968.0,64967.0,2.63624745]
["bitfinex","BTCUSD",1721292899633,0.00835,64968.0,64967.0,2.62724745]
["bitfinex","BTCUSD",1721292899839,0.00835,64968.0,64967.0,2.50003795]
["bitfinex","BTCUSD",1721292900049,0.00835,64968.0,64967.0,2.63533219]
["bitfinex","BTCUSD",1721292900198,0.00835,64968.0,64967.0,2.27748419]
["bitfinex","BTCUSD",1721292900404,0.00835,64968.0,64967.0,2.10268419]
["bitfinex","BTCUSD",1721292900604,0.00835,64968.0,64967.0,2.41053219]
["bitfinex","BTCUSD",1721292900779,0.00835,64968.0,64967.0,2.10268419]
["bitfinex","BTCUSD",1721292901210,0.00835,64968.0,64967.0,2.46053219]
["bitfinex","BTCUSD",1721292901407,0.00835,64968.0,64967.0,2.63533219]
["bitfinex","BTCUSD",1721292901770,0.00835,64968.0,64967.0,2.62233219]
["bitfinex","BTCUSD",1721292902043,0.00835,64968.0,64967.0,2.66823279]
["bitfinex","BTCUSD",1721292902259,0.00835,64968.0,64967.0,2.69172254]
["bitfinex","BTCUSD",1721292902369,0.00835,64968.0,64967.0,2.70472254]
["bitfinex","BTCUSD",1721292902817,0.00835,64968.0,64967.0,3.04594076]
["bitfinex","BTCUSD",1721292904421,0.00835,64968.0,64967.0,2.70472254]
["bitfinex","BTCUSD",1721292904795,0.00835,64968.0,64967.0,2.69572254]
["bitfinex","BTCUSD",1721292905027,0.00835,64968.0,64967.0,2.70472254]
["bitfinex","BTCUSD",1721292905175,0.00835,64968.0,64967.0,3.04593848]
["bitfinex","BTCUSD",1721292905396,0.00835,64968.0,64967.0,3.04599973]
["bitfinex","BTCUSD",1721292905616,0.00835,64968.0,64967.0,2.70478418]
["bitfinex","BTCUSD",1721292906397,0.00835,64968.0,64967.0,2.63594757]
["bitfinex","BTCUSD",1721292906580,0.00835,64968.0,64967.0,2.62294757]
["bitfinex","BTCUSD",1721292906778,0.00835,64968.0,64967.0,2.49574219]
["bitfinex","BTCUSD",1721292907113,0.00835,64968.0,64967.0,2.5645788]
["bitfinex","BTCUSD",1721292907531,0.00835,64968.0,64967.0,2.49574219]
["bitfinex","BTCUSD",1721292907711,0.00835,64968.0,64967.0,2.50874219]
["bitfinex","BTCUSD",1721292908116,1e-06,64968.0,64967.0,2.94172306]
["bitfinex","BTCUSD",1721292908437,1e-06,64968.0,64967.0,3.18802865]
["bitfinex","BTCUSD",1721292908664,0.00845,64979.0,64978.0,2.09886693]
["bitfinex","BTCUSD",1721292908839,0.00845,64979.0,64978.0,2.67736392]
["bitfinex","BTCUSD",1721292909005,0.00845,64979.0,64978.0,2.18505935]
["bitfinex","BTCUSD",1721292909203,0.00845,64979.0,64978.0,2.01025935]
["bitfinex","BTCUSD",1721292911381,0.00845,64979.0,64978.0,1.8849441]
["bitfinex","BTCUSD",1721292911614,0.00845,64979.0,64978.0,2.01199783]
["bitfinex","BTCUSD",1721292912248,0.00845,64979.0,64978.0,1.88189783]
["bitfinex","BTCUSD",1721292912467,0.14875,64979.0,64978.0,1.57810183]
["bitfinex","BTCUSD",1721292912907,0.14875,64979.0,64978.0,1.4510481]
["bitfinex","BTCUSD",1721292915253,0.00845,64979.0,64978.0,1.4510481]
["bitfinex","BTCUSD",1721292915506,0.00845,64979.0,64978.0,2.07683519]
["bitfinex","BTCUSD",1721292916049,0.00845,64979.0,64978.0,2.07283519]
["bitfinex","BTCUSD",1721292916517,0.00845,64979.0,64978.0,2.02583519]
["bitfinex","BTCUSD",1721292916920,0.00845,64979.0,64978.0,2.02283519]
["bitfinex","BTCUSD",1721292917119,0.00845,64979.0,64978.0,2.07283519]
["bitfinex","BTCUSD",1721292917569,0.00845,64979.0,64978.0,2.07583519]
["bitfinex","BTCUSD",1721292917772,0.00845,64979.0,64978.0,2.07590635]
["bitfinex","BTCUSD",1721292918385,0.00845,64979.0,64978.0,2.49400235]
["bitfinex","BTCUSD",1721292919213,0.00845,64979.0,64978.0,2.48900235]
["bitfinex","BTCUSD",1721292920851,0.00845,64979.0,64978.0,2.0038441]
["bitfinex","BTCUSD",1721292921018,0.00845,64979.0,64978.0,2.06555376]
["bitfinex","BTCUSD",1721292921775,0.00845,64979.0,64978.0,2.12935376]
["bitfinex","BTCUSD",1721292921979,0.00845,64979.0,64978.0,2.13135376]
["bitfinex","BTCUSD",1721292922186,0.00845,64979.0,64978.0,2.18135376]
["bitfinex","BTCUSD",1721292923126,0.00845,64979.0,64978.0,2.18980376]
["bitfinex","BTCUSD",1721292923563,0.00845,64979.0,64978.0,2.13680376]
["bitfinex","BTCUSD",1721292924060,0.00845,64979.0,64978.0,2.1366471]
["bitfinex","BTCUSD",1721292924432,0.00845,64979.0,64978.0,2.1416471]
["bitfinex","BTCUSD",1721292924642,0.00845,64979.0,64978.0,2.1724971]
["bitfinex","BTCUSD",1721292924845,0.00845,64979.0,64978.0,2.5302931]
["bitfinex","BTCUSD",1721292925680,0.00845,64979.0,64978.0,2.5282931]
["bitfinex","BTCUSD",1721292925818,0.00845,64979.0,64978.0,2.5312931]
["bitfinex","BTCUSD",1721292926518,0.00845,64979.0,64978.0,2.5282931]
["bitfinex","BTCUSD",1721292926867,0.00845,64979.0,64978.0,2.1016971]
["bitfinex","BTCUSD",1721292927072,0.00845,64979.0,64978.0,2.02373997]
["bitfinex","BTCUSD",1721292927429,0.00845,64979.0,64978.0,2.03273997]
["bitfinex","BTCUSD",1721292927758,0.00845,64979.0,64978.0,2.03873997]
["bitfinex","BTCUSD",1721292928182,0.00845,64979.0,64978.0,2.04273997]
["bitfinex","BTCUSD",1721292928544,0.00845,64979.0,64978.0,2.07373997]
["bitfinex","BTCUSD",1721292928748,0.00845,64979.0,64978.0,2.02373997]
["bitfinex","BTCUSD",1721292928984,0.00845,64979.0,64978.0,2.02701936]
["bitfinex","BTCUSD",1721292930516,0.00845,64979.0,64978.0,2.02747086]
["bitfinex","BTCUSD",1721292931042,0.00845,64979.0,64978.0,2.02647086]
["bitfinex","BTCUSD",1721292931424,0.00845,64979.0,64978.0,2.03147086]
["bitfinex","BTCUSD",1721292932562,0.00845,64979.0,64978.0,1.72367486]
["bitfinex","BTCUSD",1721292932763,0.14605,64979.0,64978.0,0.14950712]
["bitfinex","BTCUSD",1721292932966,0.14605,64979.0,64978.0,0.16848943]
["bitfinex","BTCUSD",1721292933179,0.14605,64979.0,64978.0,0.17737836]
["bitfinex","BTCUSD",1721292933466,0.14605,64979.0,64978.0,0.48517436]
["bitfinex","BTCUSD",1721292934051,0.14605,64979.0,64978.0,0.48317436]
["bitfinex","BTCUSD",1721292934282,0.607736,64979.0,64978.0,0.01259143]
["bitfinex","BTCUSD",1721292934836,0.607736,64979.0,64978.0,0.005]
["bitfinex","BTCUSD",1721292935043,0.1399,64977.0,64976.0,0.00888893]
["bitfinex","BTCUSD",1721292935500,0.1399,64977.0,64976.0,0.01646737]
["bitfinex","BTCUSD",1721292936331,0.1399,64977.0,64976.0,0.03946737]
["bitfinex","BTCUSD",1721292938321,0.1399,64977.0,64976.0,0.04046737]
["bitfinex","BTCUSD",1721292938959,0.1399,64977.0,64976.0,0.03946737]
["bitfinex","BTCUSD",1721292939158,0.1399,64977.0,64976.0,0.04046737]
["bitfinex","BTCUSD",1721292939487,0.1399,64977.0,64976.0,0.04146737]
["bitfinex","BTCUSD",1721292939711,0.154735,64977.0,64976.0,0.00757844]
["bitfinex","BTCUSD",1721292939910,0.616436,64977.0,64976.0,0.00757844]
["bitfinex","BTCUSD",1721292940039,0.616436,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721292940399,0.67995681,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721292940781,1.14213955,64977.0,64976.0,0.002]
["bitfinex","BTCUSD",1721292940963,1.28325062,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721292941142,1.2882199,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721292941346,1.24213955,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1721292941549,0.153907,64974.0,64970.0,0.00888893]
["bitfinex","BTCUSD",1721292941754,0.0759,64971.0,64969.0,0.00888893]
["bitfinex","BTCUSD",1721292941958,0.0624,64970.0,64969.0,0.00888893]
["bitfinex","BTCUSD",1721292942165,0.0624,64970.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721292942166,0.0814,64970.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721292942364,0.0617,64969.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721292942816,0.0617,64969.0,64968.0,0.00853381]
["bitfinex","BTCUSD",1721292943049,0.0617,64969.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721292943223,0.0617,64969.0,64968.0,0.00853381]
["bitfinex","BTCUSD",1721292943528,0.0617,64969.0,64968.0,0.01080193]
["bitfinex","BTCUSD",1721292943799,0.0757,64969.0,64968.0,0.01842274]
["bitfinex","BTCUSD",1721292943993,0.0757,64969.0,64968.0,0.01080193]
["bitfinex","BTCUSD",1721292944260,0.0757,64969.0,64968.0,0.19862274]
["bitfinex","BTCUSD",1721292944491,0.0757,64969.0,64968.0,0.01842274]
["bitfinex","BTCUSD",1721292944618,0.09281,64969.0,64968.0,0.01842274]
["bitfinex","BTCUSD",1721292944819,0.0757,64969.0,64968.0,0.01842274]
["bitfinex","BTCUSD",1721292945065,0.0757,64969.0,64968.0,0.01080193]
["bitfinex","BTCUSD",1721292945301,0.0757,64969.0,64968.0,0.01842274]
["bitfinex","BTCUSD",1721292945504,0.0757,64969.0,64968.0,0.81002974]
["bitfinex","BTCUSD",1721292945662,0.027,64969.0,64968.0,0.96541148]
["bitfinex","BTCUSD",1721292945822,0.027,64969.0,64968.0,1.35425448]
["bitfinex","BTCUSD",1721292946024,0.027,64969.0,64968.0,1.66209748]
["bitfinex","BTCUSD",1721292946684,0.014,64969.0,64968.0,1.66109748]
["bitfinex","BTCUSD",1721292946881,0.0617,64978.0,64977.0,0.77839093]
["bitfinex","BTCUSD",1721292947089,0.0617,64978.0,64977.0,0.80139093]
["bitfinex","BTCUSD",1721292947318,0.0617,64978.0,64977.0,0.80901655]
["bitfinex","BTCUSD",1721292948088,0.0617,64978.0,64977.0,1.11681755]
["bitfinex","BTCUSD",1721292948856,0.0617,64978.0,64977.0,1.11781755]
["bitfinex","BTCUSD",1721292948857,0.0737,64978.0,64977.0,1.11781755]
["bitfinex","BTCUSD",1721292949263,0.012,64978.0,64977.0,1.72250029]
["bitfinex","BTCUSD",1721292949472,0.00845,64979.0,64978.0,0.77837893]
["bitfinex","BTCUSD",1721292949667,0.00845,64979.0,64978.0,1.57135267]
["bitfinex","BTCUSD",1721292949870,0.00845,64979.0,64978.0,1.578962]
["bitfinex","BTCUSD",1721292950615,0.00945,64979.0,64978.0,1.578962]
["bitfinex","BTCUSD",1721292951616,0.00845,64979.0,64978.0,1.578962]
["bitfinex","BTCUSD",1721292952302,0.00945,64979.0,64978.0,1.660362]
["bitfinex","BTCUSD",1721292952600,0.00945,64979.0,64978.0,1.774962]
["bitfinex","BTCUSD",1721292952988,0.00945,64979.0,64978.0,1.724962]
["bitfinex","BTCUSD",1721292953522,0.00945,64979.0,64978.0,2.3105291]
["bitfinex","BTCUSD",1721292953523,0.00845,64979.0,64978.0,2.3105291]
["bitfinex","BTCUSD",1721292954847,0.01345,64979.0,64978.0,2.31052521]
["bitfinex","BTCUSD",1721292955204,0.00845,64979.0,64978.0,2.31052521]
["bitfinex","BTCUSD",1721292956148,0.01245,64979.0,64978.0,2.31052521]
["bitfinex","BTCUSD",1721292958105,0.01245,64979.0,64978.0,2.43828688]
["bitfinex","BTCUSD",1721292958306,0.01245,64979.0,64978.0,2.74608288]
["bitfinex","BTCUSD",1721292960013,0.01245,64979.0,64978.0,2.77693288]
["bitfinex","BTCUSD",1721292960772,0.01245,64979.0,64978.0,2.64916844]
["bitfinex","BTCUSD",1721292960975,0.01245,64979.0,64978.0,2.77692679]
["bitfinex","BTCUSD",1721292961638,0.01345,64979.0,64978.0,2.78092679]
["bitfinex","BTCUSD",1721292962732,0.00945,64979.0,64978.0,2.78092679]
["bitfinex","BTCUSD",1721292963155,0.01045,64979.0,64978.0,2.79092679]
["bitfinex","BTCUSD",1721292963314,0.01045,64979.0,64978.0,2.66316844]
["bitfinex","BTCUSD",1721292963772,0.01045,64979.0,64978.0,2.7909233]
["bitfinex","BTCUSD",1721292966625,0.01045,64979.0,64978.0,2.79092439]
["bitfinex","BTCUSD",1721292968921,0.01045,64979.0,64978.0,2.66315995]
["bitfinex","BTCUSD",1721292969707,0.01045,64979.0,64978.0,2.66315959]
["bitfinex","BTCUSD",1721292970314,0.01045,64979.0,64978.0,2.73525959]
["bitfinex","BTCUSD",1721292972760,0.01045,64979.0,64978.0,2.73525717]
["bitfinex","BTCUSD",1721292972999,0.01045,64979.0,64978.0,2.86301034]
["bitfinex","BTCUSD",1721292974260,0.01045,64979.0,64978.0,2.97111034]
["bitfinex","BTCUSD",1721292975759,0.01045,64979.0,64978.0,2.84335717]
["bitfinex","BTCUSD",1721292975972,0.01045,64979.0,64978.0,2.97111006]
["bitfinex","BTCUSD",1721292978803,0.01045,64979.0,64978.0,2.84335717]
["bitfinex","BTCUSD",1721292979144,0.01045,64979.0,64978.0,2.97111006]
["bitfinex","BTCUSD",1721292982074,0.01045,64979.0,64978.0,2.84335717]
["bitfinex","BTCUSD",1721292982282,0.01045,64979.0,64978.0,2.97111007]
["bitfinex","BTCUSD",1721292982483,0.01045,64979.0,64978.0,3.19345584]
["bitfinex","BTCUSD",1721292985202,0.01045,64979.0,64978.0,3.19457167]
["bitfinex","BTCUSD",1721292988373,0.01045,64979.0,64978.0,3.24044393]
["bitfinex","BTCUSD",1721292989155,0.01045,64979.0,64978.0,3.17584393]
["bitfinex","BTCUSD",1721292989382,0.01045,64979.0,64978.0,3.0486552]
["bitfinex","BTCUSD",1721292989816,0.01045,64979.0,64978.0,2.92090203]
["bitfinex","BTCUSD",1721292990386,0.01045,64979.0,64978.0,3.26203907]
["bitfinex","BTCUSD",1721292991502,0.01045,64979.0,64978.0,3.08929654]
["bitfinex","BTCUSD",1721292991897,0.01045,64979.0,64978.0,3.37673751]
["bitfinex","BTCUSD",1721292992452,0.01045,64979.0,64978.0,3.26205845]
["bitfinex","BTCUSD",1721292993807,0.01045,64979.0,64978.0,3.26297145]
["bitfinex","BTCUSD",1721292993992,1e-08,64979.0,64978.0,3.26297145]
["bitfinex","BTCUSD",1721292994341,1e-08,64979.0,64978.0,3.15487145]
["bitfinex","BTCUSD",1721292994538,1e-08,64979.0,64978.0,2.80355024]
["bitfinex","BTCUSD",1721292994736,1e-08,64979.0,64978.0,3.1553677]
["bitfinex","BTCUSD",1721292997307,1e-08,64979.0,64978.0,3.15705216]
["bitfinex","BTCUSD",1721292997512,1e-08,64979.0,64978.0,3.29488817]
["bitfinex","BTCUSD",1721292997915,1e-08,64979.0,64978.0,3.00530973]
["bitfinex","BTCUSD",1721292998072,1e-08,64979.0,64978.0,3.29479812]
["bitfinex","BTCUSD",1721292998681,1e-08,64979.0,64978.0,3.15691462]
["bitfinex","BTCUSD",1721292999337,1e-08,64979.0,64978.0,3.29481112]
["bitfinex","BTCUSD",1721292999549,1e-08,64979.0,64978.0,3.15691462]
["bitfinex","BTCUSD",1721293000412,1e-08,64979.0,64978.0,3.29485269]
["bitfinex","BTCUSD",1721293001010,1e-08,64979.0,64978.0,2.75415366]
["bitfinex","BTCUSD",1721293001268,1e-08,64979.0,64978.0,3.29711719]
["bitfinex","BTCUSD",1721293002694,1e-08,64979.0,64978.0,3.15916774]
["bitfinex","BTCUSD",1721293002824,1e-08,64979.0,64978.0,2.84422119]
["bitfinex","BTCUSD",1721293003031,0.14590001,64979.0,64978.0,2.11186562]
["bitfinex","BTCUSD",1721293003245,0.14590001,64979.0,64978.0,2.18088447]
["bitfinex","BTCUSD",1721293003452,0.14590001,64979.0,64978.0,1.69862808]
["bitfinex","BTCUSD",1721293003738,0.14590001,64979.0,64978.0,1.77072808]
["bitfinex","BTCUSD",1721293003938,0.14590001,64979.0,64978.0,1.81674772]
["bitfinex","BTCUSD",1721293004058,0.14590001,64979.0,64978.0,1.642975]
["bitfinex","BTCUSD",1721293004261,0.14590001,64979.0,64978.0,1.77075219]
["bitfinex","BTCUSD",1721293004493,0.11590001,64979.0,64978.0,1.81274239]
["bitfinex","BTCUSD",1721293004702,0.11690001,64979.0,64978.0,1.81774239]
["bitfinex","BTCUSD",1721293005098,0.11690001,64979.0,64978.0,1.77175219]
["bitfinex","BTCUSD",1721293005304,0.11690001,64979.0,64978.0,1.81774241]
["bitfinex","BTCUSD",1721293005499,0.11690001,64979.0,64978.0,1.79475219]
["bitfinex","BTCUSD",1721293005711,0.11690001,64979.0,64978.0,1.84074241]
["bitfinex","BTCUSD",1721293005901,0.001,64979.0,64978.0,2.15254819]
["bitfinex","BTCUSD",1721293006162,0.001,64979.0,64978.0,2.49373053]
["bitfinex","BTCUSD",1721293006369,0.001,64979.0,64978.0,2.27793612]
["bitfinex","BTCUSD",1721293006699,0.001,64979.0,64978.0,2.18593453]
["bitfinex","BTCUSD",1721293006899,0.001,64979.0,64978.0,2.13593453]
["bitfinex","BTCUSD",1721293007108,0.001,64979.0,64978.0,1.666975]
["bitfinex","BTCUSD",1721293007310,0.001,64979.0,64978.0,2.12591877]
["bitfinex","BTCUSD",1721293007852,0.001,64979.0,64978.0,2.12691877]
["bitfinex","BTCUSD",1721293008304,0.001,64979.0,64978.0,2.12691872]
["bitfinex","BTCUSD",1721293009069,0.001,64979.0,64978.0,2.17691872]
["bitfinex","BTCUSD",1721293009658,0.001,64979.0,64978.0,2.26886426]
["bitfinex","BTCUSD",1721293009854,0.001,64979.0,64978.0,2.17691872]
["bitfinex","BTCUSD",1721293010299,0.001,64979.0,64978.0,1.83574256]
["bitfinex","BTCUSD",1721293010504,0.001,64979.0,64978.0,2.17691439]
["bitfinex","BTCUSD",1721293011088,0.001,64979.0,64978.0,1.83574137]
["bitfinex","BTCUSD",1721293011288,0.001,64979.0,64978.0,2.17691115]
["bitfinex","BTCUSD",1721293011742,0.001,64979.0,64978.0,2.18853815]
["bitfinex","BTCUSD",1721293011858,0.001,64979.0,64978.0,2.19585347]
["bitfinex","BTCUSD",1721293012257,0.0842,64979.0,64978.0,2.12375347]
["bitfinex","BTCUSD",1721293012551,0.1484,64979.0,64978.0,1.78574137]
["bitfinex","BTCUSD",1721293012750,0.1484,64979.0,64978.0,1.83170523]
["bitfinex","BTCUSD",1721293013103,0.1484,64979.0,64978.0,1.78574137]
["bitfinex","BTCUSD",1721293013389,0.1484,64979.0,64978.0,1.657975]
["bitfinex","BTCUSD",1721293013612,0.1484,64979.0,64978.0,1.78574988]
["bitfinex","BTCUSD",1721293016498,0.1484,64979.0,64978.0,1.78574933]
["bitfinex","BTCUSD",1721293017013,0.0652,64979.0,64978.0,1.78574933]
["bitfinex","BTCUSD",1721293019575,0.0652,64979.0,64978.0,1.657975]
["bitfinex","BTCUSD",1721293019941,0.001,64979.0,64978.0,2.2095447]
["bitfinex","BTCUSD",1721293020143,0.001,64979.0,64978.0,2.65070357]
["bitfinex","BTCUSD",1721293020270,0.001,64979.0,64978.0,2.76555186]
["bitfinex","BTCUSD",1721293020476,0.001,64979.0,64978.0,2.84271252]
["bitfinex","BTCUSD",1721293020900,0.001,64979.0,64978.0,2.72790357]
["bitfinex","BTCUSD",1721293021510,0.001,64979.0,64978.0,2.22690757]
["bitfinex","BTCUSD",1721293021674,0.001,64979.0,64978.0,1.8857487]
["bitfinex","BTCUSD",1721293021875,0.001,64979.0,64978.0,1.757975]
["bitfinex","BTCUSD",1721293022134,0.001,64979.0,64978.0,1.93168044]
["bitfinex","BTCUSD",1721293022383,0.001,64979.0,64978.0,1.88574434]
["bitfinex","BTCUSD",1721293022712,0.001,64979.0,64978.0,1.93168044]
["bitfinex","BTCUSD",1721293022936,0.001,64979.0,64978.0,2.01258044]
["bitfinex","BTCUSD",1721293023114,0.001,64979.0,64978.0,1.96664434]
["bitfinex","BTCUSD",1721293023595,0.001,64979.0,64978.0,2.0355485]
["bitfinex","BTCUSD",1721293024009,0.001,64979.0,64978.0,2.01664434]
["bitfinex","BTCUSD",1721293024256,0.001,64979.0,64978.0,2.44968292]
["bitfinex","BTCUSD",1721293024446,0.001,64979.0,64978.0,2.64968292]
["bitfinex","BTCUSD",1721293024584,0.001,64979.0,64978.0,2.86560671]
["bitfinex","BTCUSD",1721293024783,0.001,64979.0,64978.0,2.95746352]
["bitfinex","BTCUSD",1721293025120,0.001,64979.0,64978.0,2.9574431]
["bitfinex","BTCUSD",1721293025259,0.001,64979.0,64978.0,2.81558598]
["bitfinex","BTCUSD",1721293025459,0.00183,64979.0,64978.0,2.2355405]
["bitfinex","BTCUSD",1721293025899,0.00183,64979.0,64978.0,2.1546405]
["bitfinex","BTCUSD",1721293026331,0.00183,64979.0,64978.0,2.49581161]
["bitfinex","BTCUSD",1721293026517,0.00183,64979.0,64978.0,2.1546405]
["bitfinex","BTCUSD",1721293026728,0.00183,64979.0,64978.0,2.15464211]
["bitfinex","BTCUSD",1721293026927,0.00183,64979.0,64978.0,2.20464211]
["bitfinex","BTCUSD",1721293027131,0.00183,64979.0,64978.0,2.15464211]
["bitfinex","BTCUSD",1721293027326,0.00183,64979.0,64978.0,2.49581318]
["bitfinex","BTCUSD",1721293027752,0.00183,64979.0,64978.0,2.15464211]
["bitfinex","BTCUSD",1721293027953,0.00183,64979.0,64978.0,2.20464211]
["bitfinex","BTCUSD",1721293028115,0.00183,64979.0,64978.0,2.20464929]
["bitfinex","BTCUSD",1721293028317,0.00183,64979.0,64978.0,2.15464946]
["bitfinex","BTCUSD",1721293028502,0.00183,64979.0,64978.0,2.49581822]
["bitfinex","BTCUSD",1721293028703,0.00183,64979.0,64978.0,2.15464946]
["bitfinex","BTCUSD",1721293029121,0.00183,64979.0,64978.0,2.49582054]
["bitfinex","BTCUSD",1721293030142,0.00183,64979.0,64978.0,2.54582054]
["bitfinex","BTCUSD",1721293030543,0.00183,64979.0,64978.0,2.91591654]
["bitfinex","BTCUSD",1721293030868,0.00183,64979.0,64978.0,2.99451654]
["bitfinex","BTCUSD",1721293031224,0.00183,64979.0,64978.0,2.86675468]
["bitfinex","BTCUSD",1721293031468,0.00183,64979.0,64978.0,2.99452024]
["bitfinex","BTCUSD",1721293033257,0.00183,64979.0,64978.0,2.94452024]
["bitfinex","BTCUSD",1721293033455,0.00183,64979.0,64978.0,2.80362024]
["bitfinex","BTCUSD",1721293033662,0.00183,64979.0,64978.0,2.42372424]
["bitfinex","BTCUSD",1721293033878,0.00183,64979.0,64978.0,2.49582424]
["bitfinex","BTCUSD",1721293034056,0.001559,64979.0,64978.0,2.49582424]
["bitfinex","BTCUSD",1721293034262,0.001559,64979.0,64978.0,2.49583007]
["bitfinex","BTCUSD",1721293034681,0.001559,64979.0,64978.0,2.13169385]
["bitfinex","BTCUSD",1721293035046,0.001559,64979.0,64978.0,2.08574056]
["bitfinex","BTCUSD",1721293035236,0.001559,64979.0,64978.0,1.88574056]
["bitfinex","BTCUSD",1721293035443,0.146959,64979.0,64978.0,0.92066682]
["bitfinex","BTCUSD",1721293035642,0.146959,64979.0,64978.0,0.30507482]
["bitfinex","BTCUSD",1721293035847,0.146959,64979.0,64978.0,0.17730926]
["bitfinex","BTCUSD",1721293036093,0.146959,64979.0,64978.0,0.48510526]
["bitfinex","BTCUSD",1721293036577,0.14623,64979.0,64978.0,0.48010526]
["bitfinex","BTCUSD",1721293036778,0.14623,64979.0,64978.0,0.47910526]
["bitfinex","BTCUSD",1721293036977,0.15923,64979.0,64978.0,0.48010526]
["bitfinex","BTCUSD",1721293037391,0.14623,64979.0,64978.0,0.47910526]
["bitfinex","BTCUSD",1721293037989,0.145959,64979.0,64978.0,0.47910526]
["bitfinex","BTCUSD",1721293038193,0.145959,64979.0,64978.0,0.17130926]
["bitfinex","BTCUSD",1721293038389,0.145959,64979.0,64978.0,0.19430926]
["bitfinex","BTCUSD",1721293038589,0.155959,64979.0,64978.0,0.19430926]
["bitfinex","BTCUSD",1721293039005,0.145959,64979.0,64978.0,0.19430926]
["bitfinex","BTCUSD",1721293039407,0.145959,64979.0,64978.0,0.03152233]
["bitfinex","BTCUSD",1721293039987,0.154959,64979.0,64978.0,0.03152233]
["bitfinex","BTCUSD",1721293040187,0.305854,64979.0,64978.0,0.00952233]
["bitfinex","BTCUSD",1721293040587,0.315854,64979.0,64978.0,0.001913]
["bitfinex","BTCUSD",1721293041147,0.309854,64979.0,64978.0,0.000913]
["bitfinex","BTCUSD",1721293041687,0.320854,64979.0,64978.0,0.001913]
["bitfinex","BTCUSD",1721293041898,0.320854,64979.0,64978.0,0.00943104]
["bitfinex","BTCUSD",1721293042088,0.156959,64979.0,64978.0,0.00943104]
["bitfinex","BTCUSD",1721293042302,0.170959,64979.0,64978.0,0.01831997]
["bitfinex","BTCUSD",1721293042504,0.170959,64979.0,64978.0,0.00943104]
["bitfinex","BTCUSD",1721293042735,0.156959,64979.0,64978.0,0.00943104]
["bitfinex","BTCUSD",1721293042941,0.170959,64979.0,64978.0,0.17221797]
["bitfinex","BTCUSD",1721293043399,0.1736395,64979.0,64978.0,0.17221797]
["bitfinex","BTCUSD",1721293044206,0.1626395,64979.0,64978.0,0.78680997]
["bitfinex","BTCUSD",1721293044375,0.1626395,64979.0,64978.0,1.11760597]
["bitfinex","BTCUSD",1721293044742,0.1736395,64979.0,64978.0,1.11860597]
["bitfinex","BTCUSD",1721293045411,0.1626395,64979.0,64978.0,1.11760597]
["bitfinex","BTCUSD",1721293045927,0.1486395,64979.0,64978.0,1.11760597]
["bitfinex","BTCUSD",1721293046199,0.1736395,64979.0,64978.0,1.11860597]
["bitfinex","BTCUSD",1721293046558,0.1596395,64979.0,64978.0,1.11860597]
["bitfinex","BTCUSD",1721293046761,0.1736395,64979.0,64978.0,1.11860597]
["bitfinex","BTCUSD",1721293050022,0.1736395,64979.0,64978.0,0.81080997]
["bitfinex","BTCUSD",1721293050428,0.1736395,64979.0,64978.0,0.50301397]
["bitfinex","BTCUSD",1721293050633,0.1736395,64979.0,64978.0,0.81080997]
["bitfinex","BTCUSD",1721293054648,0.0940395,64979.0,64978.0,0.81080997]
["bitfinex","BTCUSD",1721293054890,0.0282395,64979.0,64978.0,1.27298771]
["bitfinex","BTCUSD",1721293055089,0.0282395,64979.0,64978.0,1.35048771]
["bitfinex","BTCUSD",1721293055367,0.0282395,64979.0,64978.0,1.65828371]
["bitfinex","BTCUSD",1721293055368,0.025559,64979.0,64978.0,1.65828371]
["bitfinex","BTCUSD",1721293055519,0.025559,64979.0,64978.0,2.16035626]
["bitfinex","BTCUSD",1721293055865,0.014559,64979.0,64978.0,2.30934773]
["bitfinex","BTCUSD",1721293056071,0.014559,64979.0,64978.0,2.30934727]
["bitfinex","BTCUSD",1721293056274,0.014559,64979.0,64978.0,2.61814327]
["bitfinex","BTCUSD",1721293056275,0.011559,64979.0,64978.0,2.61814327]
["bitfinex","BTCUSD",1721293056628,0.002559,64979.0,64978.0,2.61714327]
["bitfinex","BTCUSD",1721293057029,0.008559,64979.0,64978.0,2.61814327]
["bitfinex","BTCUSD",1721293057480,0.008559,64979.0,64978.0,2.61813695]
["bitfinex","BTCUSD",1721293057776,0.008559,64979.0,64978.0,2.66402042]
["bitfinex","BTCUSD",1721293058021,0.008559,64979.0,64978.0,2.61813695]
["bitfinex","BTCUSD",1721293058657,0.008559,64979.0,64978.0,2.66402042]
["bitfinex","BTCUSD",1721293059202,0.008559,64979.0,64978.0,2.61813269]
["bitfinex","BTCUSD",1721293062199,0.008559,64979.0,64978.0,2.61813249]
["bitfinex","BTCUSD",1721293063894,0.008559,64979.0,64978.0,2.66401003]
["bitfinex","BTCUSD",1721293064300,0.008559,64979.0,64978.0,2.61813249]
["bitfinex","BTCUSD",1721293065511,0.008559,64979.0,64978.0,2.66401802]
["bitfinex","BTCUSD",1721293065932,0.008559,64979.0,64978.0,2.61813249]
["bitfinex","BTCUSD",1721293066071,0.008559,64979.0,64978.0,2.61402058]
["bitfinex","BTCUSD",1721293066256,0.008559,64979.0,64978.0,2.64023249]
["bitfinex","BTCUSD",1721293066455,0.008559,64979.0,64978.0,2.69023249]
["bitfinex","BTCUSD",1721293066854,0.002559,64979.0,64978.0,2.68923249]
["bitfinex","BTCUSD",1721293067055,0.000559,64979.0,64978.0,2.68923249]
["bitfinex","BTCUSD",1721293067258,0.005559,64979.0,64978.0,2.68923249]
["bitfinex","BTCUSD",1721293067960,0.006559,64979.0,64978.0,2.68923249]
["bitfinex","BTCUSD",1721293068123,0.001559,64979.0,64978.0,2.68923249]
["bitfinex","BTCUSD",1721293068432,0.000559,64979.0,64978.0,2.56147571]
["bitfinex","BTCUSD",1721293068638,0.000559,64979.0,64978.0,2.6892321]
["bitfinex","BTCUSD",1721293069286,0.001559,64979.0,64978.0,2.6942321]
["bitfinex","BTCUSD",1721293070031,0.00835,64986.0,64985.0,2.43066793]
["bitfinex","BTCUSD",1721293070236,0.00834,64988.0,64987.0,0.55133793]
["bitfinex","BTCUSD",1721293070430,0.00834,64988.0,64987.0,2.02843506]
["bitfinex","BTCUSD",1721293070656,0.00834,64988.0,64987.0,3.07671979]
["bitfinex","BTCUSD",1721293070988,0.00834,64988.0,64987.0,3.06203481]
["bitfinex","BTCUSD",1721293071299,0.00834,64988.0,64987.0,2.52442459]
["bitfinex","BTCUSD",1721293071410,0.00834,64988.0,64987.0,2.72093817]
["bitfinex","BTCUSD",1721293071610,0.00834,64988.0,64987.0,2.6521594]
["bitfinex","BTCUSD",1721293071858,0.00834,64988.0,64987.0,3.06200261]
["bitfinex","BTCUSD",1721293072077,0.00834,64988.0,64987.0,2.72091945]
["bitfinex","BTCUSD",1721293072252,0.00934,64988.0,64987.0,2.88809381]
["bitfinex","BTCUSD",1721293072434,0.00934,64988.0,64987.0,2.8422594]
["bitfinex","BTCUSD",1721293072777,0.01034,64988.0,64987.0,2.91801945]
["bitfinex","BTCUSD",1721293072929,0.01034,64988.0,64987.0,3.25909501]
["bitfinex","BTCUSD",1721293073142,0.01034,64988.0,64987.0,2.8492594]
["bitfinex","BTCUSD",1721293073939,0.01034,64988.0,64987.0,3.25906079]
["bitfinex","BTCUSD",1721293074302,0.01034,64988.0,64987.0,2.89506333]
["bitfinex","BTCUSD",1721293074889,0.01034,64988.0,64987.0,2.84925301]
["bitfinex","BTCUSD",1721293076323,0.01034,64988.0,64987.0,2.89504207]
["bitfinex","BTCUSD",1721293076897,0.01034,64988.0,64987.0,2.94962879]
["bitfinex","BTCUSD",1721293077092,0.01034,64988.0,64987.0,2.90383973]
["bitfinex","BTCUSD",1721293077228,0.01034,64988.0,64987.0,2.84925301]
["bitfinex","BTCUSD",1721293077426,0.01034,64988.0,64987.0,2.72152459]
["bitfinex","BTCUSD",1721293077772,0.01034,64988.0,64987.0,2.84925657]
["bitfinex","BTCUSD",1721293077980,0.01034,64988.0,64987.0,2.8950424]
["bitfinex","BTCUSD",1721293078179,0.01034,64988.0,64987.0,2.84925657]
["bitfinex","BTCUSD",1721293078475,0.00834,64995.0,64987.0,2.84925657]
["bitfinex","BTCUSD",1721293078476,0.00834,64995.0,64991.0,2.75915993]
["bitfinex","BTCUSD",1721293078797,0.00834,64995.0,64993.0,1.20712093]
["bitfinex","BTCUSD",1721293078918,0.00834,64995.0,64993.0,2.38478465]
["bitfinex","BTCUSD",1721293079288,0.0192313,65000.0,64999.0,0.70510293]
["bitfinex","BTCUSD",1721293079483,0.0192313,65000.0,64999.0,1.38916465]
["bitfinex","BTCUSD",1721293079693,0.0192313,65000.0,64999.0,1.42036325]
["bitfinex","BTCUSD",1721293080189,0.0192313,65000.0,64999.0,2.65115125]
["bitfinex","BTCUSD",1721293080557,0.0192313,65000.0,64999.0,2.65113064]
["bitfinex","BTCUSD",1721293081679,0.0192313,65000.0,64999.0,2.66313064]
["bitfinex","BTCUSD",1721293082309,0.0192313,65000.0,64999.0,2.67713064]
["bitfinex","BTCUSD",1721293082864,0.0192313,65000.0,64999.0,2.85722867]
["bitfinex","BTCUSD",1721293083269,0.00834,65003.0,65002.0,2.28964193]
["bitfinex","BTCUSD",1721293083467,0.00834,65003.0,65002.0,2.83483307]
["bitfinex","BTCUSD",1721293083681,0.00834,65003.0,65002.0,2.84392464]
["bitfinex","BTCUSD",1721293084610,0.0656,65017.0,65016.0,1.39316093]
["bitfinex","BTCUSD",1721293084787,0.0606,65017.0,65016.0,1.57054267]
["bitfinex","BTCUSD",1721293085329,0.0606,65017.0,65016.0,1.57963032]
["bitfinex","BTCUSD",1721293085501,0.00267902,65026.0,65024.0,1.076523]
["bitfinex","BTCUSD",1721293085711,0.00267902,65026.0,65024.0,1.26279367]
["bitfinex","BTCUSD",1721293085923,0.00267902,65026.0,65024.0,1.27187907]
["bitfinex","BTCUSD",1721293086074,3.076715,65025.0,65024.0,1.27187907]
["bitfinex","BTCUSD",1721293086284,3.076715,65025.0,65024.0,1.57945707]
["bitfinex","BTCUSD",1721293086285,2.995815,65025.0,65024.0,1.57945707]
["bitfinex","BTCUSD",1721293088015,3.057915,65025.0,65024.0,1.57945707]
["bitfinex","BTCUSD",1721293088562,3.061915,65025.0,65024.0,1.58045707]
["bitfinex","BTCUSD",1721293088986,3.057915,65025.0,65024.0,1.57945707]
["bitfinex","BTCUSD",1721293089801,2.995815,65025.0,65024.0,1.57945707]
["bitfinex","BTCUSD",1721293090128,2.995815,65025.0,65024.0,1.88703507]
["bitfinex","BTCUSD",1721293090503,2.995815,65025.0,65024.0,1.57945707]
["bitfinex","BTCUSD",1721293090914,2.997815,65025.0,65024.0,1.24887907]
["bitfinex","BTCUSD",1721293091113,3.144115,65025.0,65024.0,1.24887907]
["bitfinex","BTCUSD",1721293091513,3.144115,65025.0,65024.0,1.23979367]
["bitfinex","BTCUSD",1721293091804,3.144115,65025.0,65024.0,1.24882146]
["bitfinex","BTCUSD",1721293092005,3.144115,65025.0,65024.0,1.55639946]
["bitfinex","BTCUSD",1721293092006,3.063715,65025.0,65024.0,1.55639946]
["bitfinex","BTCUSD",1721293092330,2.997815,65025.0,65024.0,1.57939946]
["bitfinex","BTCUSD",1721293093488,2.995815,65025.0,65024.0,1.57939946]
["bitfinex","BTCUSD",1721293093928,2.997815,65025.0,65024.0,1.57939946]
["bitfinex","BTCUSD",1721293095907,2.997815,65025.0,65024.0,1.58139946]
["bitfinex","BTCUSD",1721293096432,2.997815,65025.0,65024.0,1.65339946]
["bitfinex","BTCUSD",1721293097278,3.062215,65025.0,65024.0,1.25082146]
["bitfinex","BTCUSD",1721293097476,3.062215,65025.0,65024.0,1.32282146]
["bitfinex","BTCUSD",1721293098383,3.062215,65025.0,65024.0,1.25082146]
["bitfinex","BTCUSD",1721293099226,3.139515,65025.0,65024.0,1.25082146]
["bitfinex","BTCUSD",1721293099424,3.139515,65025.0,65024.0,0.96624346]
["bitfinex","BTCUSD",1721293099583,3.139515,65025.0,65024.0,0.95721567]
["bitfinex","BTCUSD",1721293099776,3.139515,65025.0,65024.0,0.96624346]
["bitfinex","BTCUSD",1721293100646,3.137515,65025.0,65024.0,0.96624346]
["bitfinex","BTCUSD",1721293100977,3.137515,65025.0,65024.0,0.95721567]
["bitfinex","BTCUSD",1721293101227,3.137515,65025.0,65024.0,0.96624346]
["bitfinex","BTCUSD",1721293102010,3.137515,65025.0,65024.0,1.27382146]
["bitfinex","BTCUSD",1721293102547,3.137515,65025.0,65024.0,1.27182146]
["bitfinex","BTCUSD",1721293102697,3.141515,65025.0,65024.0,1.27282146]
["bitfinex","BTCUSD",1721293103148,3.004815,65025.0,65024.0,1.45382146]
["bitfinex","BTCUSD",1721293103349,3.004815,65025.0,65024.0,1.58150919]
["bitfinex","BTCUSD",1721293103505,3.004815,65025.0,65024.0,1.88908719]
["bitfinex","BTCUSD",1721293104174,2.995815,65025.0,65024.0,1.88708719]
["bitfinex","BTCUSD",1721293104302,2.995815,65025.0,65024.0,1.93708719]
["bitfinex","BTCUSD",1721293104525,2.995815,65025.0,65024.0,1.88708719]
["bitfinex","BTCUSD",1721293104721,3.000815,65025.0,65024.0,1.88808445]
["bitfinex","BTCUSD",1721293105266,3.000815,65025.0,65024.0,1.93808445]
["bitfinex","BTCUSD",1721293105407,3.000815,65025.0,65024.0,1.88808445]
["bitfinex","BTCUSD",1721293106839,3.000815,65025.0,65024.0,1.89008445]
["bitfinex","BTCUSD",1721293107246,2.995815,65025.0,65024.0,1.88908445]
["bitfinex","BTCUSD",1721293107454,2.997815,65025.0,65024.0,1.88908445]
["bitfinex","BTCUSD",1721293107862,2.997815,65025.0,65024.0,1.76139946]
["bitfinex","BTCUSD",1721293108058,2.997815,65025.0,65024.0,1.88908313]
["bitfinex","BTCUSD",1721293110884,2.997815,65025.0,65024.0,1.88908301]
["bitfinex","BTCUSD",1721293113858,2.997815,65025.0,65024.0,1.93908301]
["bitfinex","BTCUSD",1721293114641,2.997815,65025.0,65024.0,1.81139946]
["bitfinex","BTCUSD",1721293114829,2.997815,65025.0,65024.0,1.9390817]
["bitfinex","BTCUSD",1721293115021,2.997815,65025.0,65024.0,1.8890817]
["bitfinex","BTCUSD",1721293115802,2.997815,65025.0,65024.0,1.7090817]
["bitfinex","BTCUSD",1721293115932,3.058615,65025.0,65024.0,1.7090817]
["bitfinex","BTCUSD",1721293116333,3.058615,65025.0,65024.0,1.4015037]
["bitfinex","BTCUSD",1721293116902,3.058615,65025.0,65024.0,1.40151677]
["bitfinex","BTCUSD",1721293117057,3.058344,65025.0,65024.0,1.40151677]
["bitfinex","BTCUSD",1721293117234,3.058344,65025.0,65024.0,1.27382146]
["bitfinex","BTCUSD",1721293118647,2.997544,65025.0,65024.0,1.58139946]
["bitfinex","BTCUSD",1721293120167,2.998374,65025.0,65024.0,1.58139946]
["bitfinex","BTCUSD",1721293122256,2.998374,65025.0,65024.0,1.66179946]
["bitfinex","BTCUSD",1721293127297,2.998374,65025.0,65024.0,1.71179946]
["bitfinex","BTCUSD",1721293127500,2.998374,65025.0,65024.0,1.77199022]
["bitfinex","BTCUSD",1721293127895,2.998374,65025.0,65024.0,1.72609946]
["bitfinex","BTCUSD",1721293128102,2.998374,65025.0,65024.0,1.77199022]
["bitfinex","BTCUSD",1721293128300,2.998374,65025.0,65024.0,1.8449356]
["bitfinex","BTCUSD",1721293128702,2.98567689,65025.0,65024.0,2.49344879]
["bitfinex","BTCUSD",1721293128901,2.98567689,65025.0,65024.0,2.42461265]
["bitfinex","BTCUSD",1721293129301,2.98567689,65025.0,65024.0,2.51639417]
["bitfinex","BTCUSD",1721293129529,2.98567689,65025.0,65024.0,2.08367746]
["bitfinex","BTCUSD",1721293129871,2.98567689,65025.0,65024.0,2.51638985]
["bitfinex","BTCUSD",1721293132347,2.98567689,65025.0,65024.0,2.58838985]
["bitfinex","BTCUSD",1721293134989,2.98567689,65025.0,65024.0,2.58838985]
["bitfinex","BTCUSD",1721293135365,2.98567689,65025.0,65024.0,2.49660692]
["bitfinex","BTCUSD",1721293135972,2.98567689,65025.0,65024.0,2.58838985]
["bitfinex","BTCUSD",1721293138550,2.98567689,65025.0,65024.0,2.89596785]
["bitfinex","BTCUSD",1721293138760,2.98567689,65025.0,65024.0,2.58838985]
["bitfinex","BTCUSD",1721293139411,2.98567689,65025.0,65024.0,2.49660692]
["bitfinex","BTCUSD",1721293140563,2.98567689,65025.0,65024.0,2.59660692]
["bitfinex","BTCUSD",1721293140789,2.98567689,65025.0,65024.0,2.90418492]
["bitfinex","BTCUSD",1721293141014,2.98567689,65025.0,65024.0,2.59660692]
["bitfinex","BTCUSD",1721293141223,2.98567689,65025.0,65024.0,2.06097746]
["bitfinex","BTCUSD",1721293142275,2.98567689,65025.0,65024.0,2.11097746]
["bitfinex","BTCUSD",1721293143035,2.98567689,65025.0,65024.0,2.06097746]
["bitfinex","BTCUSD",1721293151067,2.98567689,65025.0,65024.0,1.75339946]
["bitfinex","BTCUSD",1721293151268,3.12737689,65025.0,65024.0,1.75339946]
["bitfinex","BTCUSD",1721293153425,3.12737689,65025.0,65024.0,1.68231246]
["bitfinex","BTCUSD",1721293153606,3.12737689,65025.0,65024.0,1.75431246]
["bitfinex","BTCUSD",1721293154371,3.12737689,65025.0,65024.0,1.65431246]
["bitfinex","BTCUSD",1721293154811,3.12737689,65025.0,65024.0,1.25173446]
["bitfinex","BTCUSD",1721293154986,3.12737689,65025.0,65024.0,1.32373446]
["bitfinex","BTCUSD",1721293155621,3.12737689,65025.0,65024.0,1.25173446]
["bitfinex","BTCUSD",1721293156405,3.12737689,65025.0,65024.0,1.27473446]
["bitfinex","BTCUSD",1721293159375,3.13037689,65025.0,65024.0,1.27273446]
["bitfinex","BTCUSD",1721293159619,3.12837689,65025.0,65024.0,0.80188579]
["bitfinex","BTCUSD",1721293159896,3.12837689,65025.0,65024.0,0.49430779]
["bitfinex","BTCUSD",1721293160702,3.12837689,65025.0,65024.0,0.18672979]
["bitfinex","BTCUSD",1721293160862,3.13337689,65025.0,65024.0,0.03394079]
["bitfinex","BTCUSD",1721293161060,3.13337689,65025.0,65024.0,0.178702]
["bitfinex","BTCUSD",1721293161267,3.12837689,65025.0,65024.0,0.177702]
["bitfinex","BTCUSD",1721293161685,3.13537689,65025.0,65024.0,0.178702]
["bitfinex","BTCUSD",1721293163228,3.14205561,65025.0,65024.0,1.1198776]
["bitfinex","BTCUSD",1721293169545,3.14205561,65025.0,65024.0,0.80341067]
["bitfinex","BTCUSD",1721293169750,3.14205561,65025.0,65024.0,0.18825467]
["bitfinex","BTCUSD",1721293169962,3.29640518,65025.0,65024.0,0.18825467]
["bitfinex","BTCUSD",1721293170165,3.29640518,65025.0,65024.0,0.179702]
["bitfinex","BTCUSD",1721293170367,3.14205561,65025.0,65024.0,0.179702]
["bitfinex","BTCUSD",1721293170825,3.14205561,65025.0,65024.0,0.025913]
["bitfinex","BTCUSD",1721293170979,3.13505561,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293171383,3.13305561,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293171595,3.14005561,65025.0,65024.0,0.025913]
["bitfinex","BTCUSD",1721293172041,3.13505561,65025.0,65024.0,0.024913]
["bitfinex","BTCUSD",1721293173085,3.13505561,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293173488,3.14205561,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293173848,3.15605561,65025.0,65024.0,0.002913]
["bitfinex","BTCUSD",1721293174185,3.15605561,65025.0,65024.0,0.025913]
["bitfinex","BTCUSD",1721293175203,3.30984261,65025.0,65024.0,0.025913]
["bitfinex","BTCUSD",1721293175605,3.30716389,65025.0,65024.0,0.025913]
["bitfinex","BTCUSD",1721293175803,3.61473789,65025.0,65024.0,0.025913]
["bitfinex","BTCUSD",1721293176608,4.38423546,65025.0,65024.0,0.025913]
["bitfinex","BTCUSD",1721293177235,5.04950227,65025.0,65024.0,0.002913]
["bitfinex","BTCUSD",1721293177407,5.03245505,65025.0,65024.0,0.002913]
["bitfinex","BTCUSD",1721293177630,5.05956612,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293177832,5.00445505,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721293178000,5.01845505,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293178196,5.03245505,65025.0,65024.0,0.002913]
["bitfinex","BTCUSD",1721293178627,5.02113434,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293178882,5.06224541,65025.0,65024.0,0.001913]
["bitfinex","BTCUSD",1721293179418,5.04824541,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721293179846,5.06224541,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721293180112,5.16224541,65025.0,65024.0,0.000913]
["bitfinex","BTCUSD",1721293180748,5.16224541,65025.0,65002.0,0.002794]
["bitfinex","BTCUSD",1721293180749,1.72284207,65018.0,65002.0,0.002794]
["bitfinex","BTCUSD",1721293180888,2.04922381,65018.0,65001.0,0.00888893]
["bitfinex","BTCUSD",1721293181086,2.07328766,65018.0,64998.0,0.16273893]
["bitfinex","BTCUSD",1721293181315,2.07328766,65018.0,64999.0,0.01168293]
["bitfinex","BTCUSD",1721293181527,2.07328766,65018.0,65000.0,0.01168293]
["bitfinex","BTCUSD",1721293181705,2.07328766,65018.0,65000.0,0.00888893]
["bitfinex","BTCUSD",1721293182358,2.17598766,65018.0,64999.0,0.002794]
["bitfinex","BTCUSD",1721293182571,2.17598766,65018.0,65000.0,0.00888893]
["bitfinex","BTCUSD",1721293182802,1.66656959,65018.0,65007.0,0.00888893]
["bitfinex","BTCUSD",1721293183184,1.66656959,65018.0,65005.0,0.00888893]
["bitfinex","BTCUSD",1721293183185,1.64250574,65018.0,65005.0,0.00888893]
["bitfinex","BTCUSD",1721293183329,1.68029272,65018.0,65008.0,0.00888893]
["bitfinex","BTCUSD",1721293183534,1.488124,65018.0,65008.0,0.00888893]
["bitfinex","BTCUSD",1721293183938,1.488124,65018.0,65009.0,0.00888893]
["bitfinex","BTCUSD",1721293184118,1.502124,65018.0,65010.0,0.00888893]
["bitfinex","BTCUSD",1721293184321,1.502124,65018.0,65011.0,0.023]
["bitfinex","BTCUSD",1721293184922,0.317103,65018.0,65014.0,0.00888893]
["bitfinex","BTCUSD",1721293185123,0.317103,65018.0,65017.0,0.16360693]
["bitfinex","BTCUSD",1721293185124,0.028,65018.0,65017.0,0.16360693]
["bitfinex","BTCUSD",1721293185364,0.028,65018.0,65017.0,0.19491217]
["bitfinex","BTCUSD",1721293185540,0.028,65018.0,65017.0,0.27051217]
["bitfinex","BTCUSD",1721293185741,0.028,65018.0,65017.0,0.88573417]
["bitfinex","BTCUSD",1721293187588,0.014,65018.0,65017.0,0.88573417]
["bitfinex","BTCUSD",1721293187786,0.028,65018.0,65017.0,0.88573417]
["bitfinex","BTCUSD",1721293188457,0.014,65018.0,65017.0,0.88573417]
["bitfinex","BTCUSD",1721293188623,0.028,65018.0,65017.0,0.88573417]
["bitfinex","BTCUSD",1721293190559,0.028,65018.0,65017.0,1.19334517]
["bitfinex","BTCUSD",1721293193105,0.028,65018.0,65017.0,1.65533791]
["bitfinex","BTCUSD",1721293193311,0.028,65018.0,65017.0,1.71673791]
["bitfinex","BTCUSD",1721293194295,0.014,65018.0,65017.0,1.71673791]
["bitfinex","BTCUSD",1721293194740,0.025,65018.0,65017.0,1.71673791]
["bitfinex","BTCUSD",1721293195181,0.014,65018.0,65017.0,1.71673791]
["bitfinex","BTCUSD",1721293195458,0.015,65018.0,65017.0,1.71673791]
["bitfinex","BTCUSD",1721293197909,0.015,65018.0,65017.0,1.40912691]
["bitfinex","BTCUSD",1721293198255,0.014,65018.0,65017.0,1.34772691]
["bitfinex","BTCUSD",1721293200326,2.97767689,65025.0,65024.0,0.47025593]
["bitfinex","BTCUSD",1721293200542,0.1382,65024.0,65017.0,0.00921824]
["bitfinex","BTCUSD",1721293200742,0.37717779,65018.0,65017.0,0.00921824]
["bitfinex","BTCUSD",1721293201406,0.36917779,65018.0,65017.0,0.00921824]
["bitfinex","BTCUSD",1721293201647,0.67678479,65018.0,65017.0,0.00921824]
["bitfinex","BTCUSD",1721293201856,1.78099939,65018.0,65017.0,0.00921824]
["bitfinex","BTCUSD",1721293202090,1.78099939,65018.0,65000.0,0.31657993]
["bitfinex","BTCUSD",1721293202091,0.1477,65007.0,65004.0,0.16272493]
["bitfinex","BTCUSD",1721293202542,0.1477,65007.0,65004.0,0.153836]
["bitfinex","BTCUSD",1721293203067,0.1477,65007.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721293203303,0.1477,65007.0,65004.0,0.16272293]
["bitfinex","BTCUSD",1721293203538,0.1477,65007.0,65006.0,0.00888893]
["bitfinex","BTCUSD",1721293203775,0.1477,65007.0,65005.0,0.00888893]
["bitfinex","BTCUSD",1721293203982,0.1477,65007.0,65004.0,0.16272293]
["bitfinex","BTCUSD",1721293204166,0.1477,65007.0,65005.0,0.176834]
["bitfinex","BTCUSD",1721293204361,0.1477,65007.0,65005.0,0.023]
["bitfinex","BTCUSD",1721293204586,0.1617,65007.0,65002.0,0.307682]
["bitfinex","BTCUSD",1721293204788,0.1617,65007.0,65004.0,0.153835]
["bitfinex","BTCUSD",1721293204912,0.37511663,65007.0,65003.0,0.176837]
["bitfinex","BTCUSD",1721293205110,0.36111663,65007.0,65003.0,0.176837]
["bitfinex","BTCUSD",1721293205517,0.153834,65005.0,65003.0,0.023]
["bitfinex","BTCUSD",1721293205765,0.153835,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293205978,0.153837,65004.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293206144,0.153837,65004.0,65000.0,0.176845]
["bitfinex","BTCUSD",1721293206345,0.153839,65003.0,65000.0,0.023]
["bitfinex","BTCUSD",1721293206577,0.307672,65005.0,64999.0,0.023]
["bitfinex","BTCUSD",1721293207871,0.0636,65023.0,65022.0,0.023]
["bitfinex","BTCUSD",1721293208100,0.0636,65023.0,65022.0,0.03188893]
["bitfinex","BTCUSD",1721293208275,0.0636,65023.0,65022.0,0.023]
["bitfinex","BTCUSD",1721293208474,0.06627874,65023.0,65022.0,0.03188893]
["bitfinex","BTCUSD",1721293208921,0.06627874,65023.0,65022.0,0.49327093]
["bitfinex","BTCUSD",1721293209121,0.00267874,65023.0,65022.0,0.49327093]
["bitfinex","BTCUSD",1721293209449,0.01667874,65023.0,65022.0,0.49327093]
["bitfinex","BTCUSD",1721293210141,0.01667874,65023.0,65022.0,0.80085893]
["bitfinex","BTCUSD",1721293210529,0.01667874,65023.0,65022.0,1.10844693]
["bitfinex","BTCUSD",1721293210738,0.01667874,65023.0,65022.0,1.26282867]
["bitfinex","BTCUSD",1721293211548,0.00267874,65023.0,65022.0,1.26282867]
["bitfinex","BTCUSD",1721293211745,0.01667874,65023.0,65022.0,1.26282867]
["bitfinex","BTCUSD",1721293213333,0.01667874,65023.0,65022.0,0.49327093]
["bitfinex","BTCUSD",1721293214093,0.01667874,65023.0,65022.0,0.03188893]
["bitfinex","BTCUSD",1721293214268,0.01667874,65023.0,65022.0,0.18568293]
["bitfinex","BTCUSD",1721293214806,0.01667874,65023.0,65022.0,0.175794]
["bitfinex","BTCUSD",1721293215011,0.01667874,65023.0,65022.0,0.022]
["bitfinex","BTCUSD",1721293215159,0.01667874,65023.0,65022.0,0.175794]
["bitfinex","BTCUSD",1721293215356,2.97435563,65025.0,65022.0,0.175794]
["bitfinex","BTCUSD",1721293215565,2.97435563,65025.0,65024.0,0.00888893]
["bitfinex","BTCUSD",1721293215772,2.97435563,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721293215975,0.00267876,65024.0,65022.0,0.022]
["bitfinex","BTCUSD",1721293216442,0.1421,65023.0,65019.0,0.00888893]
["bitfinex","BTCUSD",1721293216612,0.153794,65022.0,65019.0,0.00888893]
["bitfinex","BTCUSD",1721293217161,0.153794,65022.0,65018.0,0.00888893]
["bitfinex","BTCUSD",1721293217693,0.153794,65022.0,65019.0,0.00888893]
["bitfinex","BTCUSD",1721293217895,0.296722,65023.0,65019.0,0.00888893]
["bitfinex","BTCUSD",1721293218126,0.296722,65023.0,65018.0,0.16269193]
["bitfinex","BTCUSD",1721293218321,0.296722,65023.0,65019.0,0.03028582]
["bitfinex","BTCUSD",1721293218547,0.296722,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293218744,0.45107157,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293218904,0.45107157,65023.0,65019.0,0.03188893]
["bitfinex","BTCUSD",1721293219124,0.296722,65023.0,65019.0,0.023]
["bitfinex","BTCUSD",1721293219347,0.296722,65023.0,65020.0,0.00728554]
["bitfinex","BTCUSD",1721293219584,0.14293,65023.0,65021.0,0.023]
["bitfinex","BTCUSD",1721293219761,0.06513,65023.0,65021.0,0.023]
["bitfinex","BTCUSD",1721293219967,0.218922,65023.0,65021.0,0.023]
["bitfinex","BTCUSD",1721293220170,0.218922,65023.0,65019.0,0.16268793]
["bitfinex","BTCUSD",1721293220171,0.06513,65023.0,65020.0,0.023]
["bitfinex","BTCUSD",1721293220373,0.06513,65023.0,65019.0,0.18668793]
["bitfinex","BTCUSD",1721293220740,0.06513,65023.0,65020.0,0.0072884]
["bitfinex","BTCUSD",1721293220961,0.06513,65023.0,65022.0,0.47027093]
["bitfinex","BTCUSD",1721293221168,0.00083,65023.0,65022.0,0.49327093]
["bitfinex","BTCUSD",1721293221531,0.00083,65023.0,65022.0,0.80814677]
["bitfinex","BTCUSD",1721293221704,0.00083,65023.0,65022.0,0.80085893]
["bitfinex","BTCUSD",1721293221872,0.00083,65023.0,65022.0,0.80814677]
["bitfinex","BTCUSD",1721293222230,0.01383,65023.0,65022.0,0.80814677]
["bitfinex","BTCUSD",1721293222661,0.00011107,65023.0,65022.0,0.80814677]
["bitfinex","BTCUSD",1721293222866,0.01311107,65023.0,65022.0,0.88714677]
["bitfinex","BTCUSD",1721293224815,0.01311107,65023.0,65022.0,0.88614677]
["bitfinex","BTCUSD",1721293224816,0.00011107,65023.0,65022.0,0.88614677]
["bitfinex","BTCUSD",1721293225235,0.00011107,65023.0,65022.0,0.88714677]
["bitfinex","BTCUSD",1721293225236,0.01211107,65023.0,65022.0,0.88714677]
["bitfinex","BTCUSD",1721293226975,0.01211107,65023.0,65022.0,0.80914677]
["bitfinex","BTCUSD",1721293227335,0.01211107,65023.0,65022.0,0.80025784]
["bitfinex","BTCUSD",1721293228066,0.01211107,65023.0,65022.0,0.80914677]
["bitfinex","BTCUSD",1721293228274,0.01211107,65023.0,65022.0,0.80025784]
["bitfinex","BTCUSD",1721293228761,0.01211107,65023.0,65022.0,0.80914677]
["bitfinex","BTCUSD",1721293229319,0.01211107,65023.0,65022.0,0.80025784]
["bitfinex","BTCUSD",1721293229520,0.01211107,65023.0,65022.0,0.80914677]
["bitfinex","BTCUSD",1721293234174,0.02311107,65023.0,65022.0,0.81014677]
["bitfinex","BTCUSD",1721293235330,0.02311107,65023.0,65022.0,0.80125784]
["bitfinex","BTCUSD",1721293235745,0.02311107,65023.0,65022.0,0.81014677]
["bitfinex","BTCUSD",1721293235896,0.02311107,65023.0,65022.0,0.80125784]
["bitfinex","BTCUSD",1721293236100,0.17690207,65023.0,65022.0,0.03228784]
["bitfinex","BTCUSD",1721293236421,0.48448507,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293237406,0.54127122,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293237605,0.23368822,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293237791,0.07989722,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293237996,0.02311107,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293238223,0.0800329,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293238432,0.2338239,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293239050,0.2338239,65023.0,65022.0,0.03388893]
["bitfinex","BTCUSD",1721293239254,0.2338239,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293239836,0.5414069,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293239961,0.5414069,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293240394,0.615525,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293241242,0.55860317,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293241560,0.54097139,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293242118,0.17690207,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293242315,0.02311107,65023.0,65022.0,0.47227093]
["bitfinex","BTCUSD",1721293242537,0.02311107,65023.0,65022.0,0.80970539]
["bitfinex","BTCUSD",1721293244616,0.02311107,65023.0,65022.0,1.11729339]
["bitfinex","BTCUSD",1721293245644,0.02311107,65023.0,65022.0,0.80970539]
["bitfinex","BTCUSD",1721293245866,0.08651107,65023.0,65022.0,0.18564046]
["bitfinex","BTCUSD",1721293246077,0.08651107,65023.0,65022.0,0.03184646]
["bitfinex","BTCUSD",1721293246208,0.08651107,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293246593,0.14399578,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293246794,0.29778678,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293247424,0.29753662,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293247805,0.29753662,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293248011,0.29753662,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293248288,0.60511962,65023.0,65022.0,0.025]
["bitfinex","BTCUSD",1721293248459,0.60511962,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293250495,0.57194655,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293250721,0.29702873,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293250922,0.24030207,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293251089,0.54788507,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293251496,0.6049281,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293251660,0.60492866,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293251863,0.54788507,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293252487,0.60422488,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293252845,0.54788507,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293253687,0.65035581,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293254292,0.84581645,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293254495,1.53117464,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293254704,1.43891518,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293254896,1.83799692,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293256575,2.24557992,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293256790,2.18923891,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293257021,2.38331876,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293257228,2.24495503,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293257670,2.38331876,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293257881,2.24495503,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293259804,2.24452684,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293259977,2.29998684,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293260185,2.24469891,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293261002,2.33474768,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293262191,2.24478625,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293262393,2.3351267,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293262641,2.4177851,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293262996,2.43839261,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293263250,2.473046,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293263535,2.24463953,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293264305,2.6423588,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293265615,2.63168228,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293265982,1.141038,65005.0,65001.0,0.002794]
["bitfinex","BTCUSD",1721293266169,1.28313291,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293266595,1.28581289,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293266944,1.34146857,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293267707,1.34446857,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293268517,1.34472618,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293268725,1.20263127,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293270479,1.14671798,65005.0,65002.0,0.023]
["bitfinex","BTCUSD",1721293271722,1.14671798,65005.0,64995.0,0.0808]
["bitfinex","BTCUSD",1721293271723,1.46319972,65005.0,64995.0,0.0808]
["bitfinex","BTCUSD",1721293271948,1.50431079,65005.0,64995.0,0.0808]
["bitfinex","BTCUSD",1721293272181,1.50431079,65005.0,64989.0,0.153871]
["bitfinex","BTCUSD",1721293272182,1.96760575,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293272420,2.12195532,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293272596,2.14602781,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293272799,2.19203005,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293273001,2.18903005,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293273200,2.21303005,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293273390,2.16702781,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293273884,2.16802781,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293274218,2.18202781,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293274412,2.15795532,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293274815,2.10232836,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293275195,2.15655494,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293275620,2.15654135,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293276760,2.1806143,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293277503,2.15654135,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293277907,2.15684415,65005.0,64991.0,0.0811]
["bitfinex","BTCUSD",1721293279211,2.15684415,65005.0,64987.0,0.0817]
["bitfinex","BTCUSD",1721293279212,2.6349841,65005.0,64987.0,0.0817]
["bitfinex","BTCUSD",1721293279626,2.63497397,65005.0,64987.0,0.0817]
["bitfinex","BTCUSD",1721293279805,2.56608626,65005.0,64987.0,0.0817]
["bitfinex","BTCUSD",1721293280386,2.61200405,65005.0,64987.0,0.0817]
["bitfinex","BTCUSD",1721293280954,2.06194583,65005.0,64990.0,0.0624]
["bitfinex","BTCUSD",1721293281202,2.06194583,65005.0,64998.0,0.0796]
["bitfinex","BTCUSD",1721293281354,1.45819609,65005.0,64999.0,0.0884]
["bitfinex","BTCUSD",1721293281752,1.43412198,65005.0,64999.0,0.0884]
["bitfinex","BTCUSD",1721293283015,1.43412198,65005.0,64999.0,0.023]
["bitfinex","BTCUSD",1721293286044,1.43381604,65005.0,64999.0,0.023]
["bitfinex","BTCUSD",1721293287107,1.38061798,65005.0,64999.0,0.023]
["bitfinex","BTCUSD",1721293287315,1.58805782,65005.0,64999.0,0.023]
["bitfinex","BTCUSD",1721293288291,1.61212923,65005.0,64999.0,0.023]
["bitfinex","BTCUSD",1721293289915,0.37267566,65005.0,65004.0,0.143113]
["bitfinex","BTCUSD",1721293290152,0.55627225,65005.0,65004.0,0.166113]
["bitfinex","BTCUSD",1721293290327,0.50318198,65005.0,65004.0,0.1730976]
["bitfinex","BTCUSD",1721293290464,0.5570166,65005.0,65004.0,0.166113]
["bitfinex","BTCUSD",1721293290663,0.5570166,65005.0,65004.0,0.1730976]
["bitfinex","BTCUSD",1721293290927,0.8646846,65005.0,65004.0,0.1730976]
["bitfinex","BTCUSD",1721293291322,0.8646846,65005.0,65004.0,0.166113]
["bitfinex","BTCUSD",1721293291525,0.98191766,65005.0,65004.0,0.166113]
["bitfinex","BTCUSD",1721293291937,0.98191766,65005.0,65004.0,0.17308445]
["bitfinex","BTCUSD",1721293292836,0.5570166,65005.0,65004.0,0.17308445]
["bitfinex","BTCUSD",1721293293013,0.19551398,65005.0,65004.0,0.17500193]
["bitfinex","BTCUSD",1721293293221,0.04167998,65005.0,65004.0,0.33580938]
["bitfinex","BTCUSD",1721293293416,0.04167998,65005.0,65004.0,0.64348238]
["bitfinex","BTCUSD",1721293293698,0.04167998,65005.0,65004.0,0.18197338]
["bitfinex","BTCUSD",1721293294168,0.04167998,65005.0,65004.0,0.95115538]
["bitfinex","BTCUSD",1721293294338,0.04167998,65005.0,65004.0,1.25882838]
["bitfinex","BTCUSD",1721293294892,0.02767998,65005.0,65004.0,1.25882838]
["bitfinex","BTCUSD",1721293295100,0.00267998,65005.0,65004.0,1.25882838]
["bitfinex","BTCUSD",1721293295301,0.01667998,65005.0,65004.0,1.25882838]
["bitfinex","BTCUSD",1721293295503,0.028,65005.0,65004.0,1.41321012]
["bitfinex","BTCUSD",1721293295709,0.014,65005.0,65004.0,1.41321012]
["bitfinex","BTCUSD",1721293296535,0.00267723,65013.0,65012.0,0.30280593]
["bitfinex","BTCUSD",1721293296733,0.00267723,65013.0,65012.0,0.32580593]
["bitfinex","BTCUSD",1721293296934,0.00267723,65013.0,65012.0,0.64036658]
["bitfinex","BTCUSD",1721293297384,0.00267723,65013.0,65012.0,0.33273158]
["bitfinex","BTCUSD",1721293297532,0.00267723,65013.0,65012.0,0.32384265]
["bitfinex","BTCUSD",1721293298563,0.01667723,65013.0,65012.0,0.32384265]
["bitfinex","BTCUSD",1721293298773,0.00267723,65013.0,65012.0,0.32384265]
["bitfinex","BTCUSD",1721293299182,0.01567723,65013.0,65012.0,0.32384265]
["bitfinex","BTCUSD",1721293300079,0.01567723,65013.0,65012.0,0.33273158]
["bitfinex","BTCUSD",1721293300283,0.02967723,65013.0,65012.0,0.64036658]
["bitfinex","BTCUSD",1721293303082,0.02967723,65013.0,65012.0,0.63147765]
["bitfinex","BTCUSD",1721293303373,0.02967723,65013.0,65012.0,0.32384265]
["bitfinex","BTCUSD",1721293303962,0.02967723,65013.0,65012.0,0.33273158]
["bitfinex","BTCUSD",1721293304161,0.02967723,65013.0,65012.0,0.64036658]
["bitfinex","BTCUSD",1721293306047,0.02967723,65013.0,65012.0,0.57067765]
["bitfinex","BTCUSD",1721293306279,0.02967723,65013.0,65012.0,0.26304265]
["bitfinex","BTCUSD",1721293306788,0.35565555,65013.0,65012.0,0.10922565]
["bitfinex","BTCUSD",1721293306995,0.49112223,65013.0,65012.0,0.10922565]
["bitfinex","BTCUSD",1721293307428,0.49112223,65013.0,65012.0,0.1023]
["bitfinex","BTCUSD",1721293307625,0.49112223,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293307780,0.79875223,65013.0,65012.0,0.00689343]
["bitfinex","BTCUSD",1721293307994,0.153825,65009.0,65006.0,0.077]
["bitfinex","BTCUSD",1721293308201,0.153825,65009.0,65007.0,0.023]
["bitfinex","BTCUSD",1721293308397,0.153825,65009.0,65007.0,0.02989483]
["bitfinex","BTCUSD",1721293308628,0.153825,65009.0,65007.0,0.03878376]
["bitfinex","BTCUSD",1721293308848,0.153822,65010.0,65008.0,0.00888893]
["bitfinex","BTCUSD",1721293309027,0.153822,65010.0,65009.0,0.023]
["bitfinex","BTCUSD",1721293309232,0.153822,65010.0,65009.0,0.02989427]
["bitfinex","BTCUSD",1721293310284,0.165822,65010.0,65009.0,0.02989427]
["bitfinex","BTCUSD",1721293311428,0.28122182,65010.0,65009.0,0.02989427]
["bitfinex","BTCUSD",1721293311831,0.165822,65010.0,65009.0,0.02989427]
["bitfinex","BTCUSD",1721293312033,0.012,65010.0,65009.0,0.02989427]
["bitfinex","BTCUSD",1721293312445,0.021,65010.0,65009.0,0.63206727]
["bitfinex","BTCUSD",1721293313592,0.021,65010.0,65009.0,0.6409562]
["bitfinex","BTCUSD",1721293313799,0.021,65010.0,65009.0,0.63206727]
["bitfinex","BTCUSD",1721293314617,0.021,65010.0,65009.0,0.6409562]
["bitfinex","BTCUSD",1721293314821,0.021,65010.0,65009.0,0.63206727]
["bitfinex","BTCUSD",1721293315075,0.021,65010.0,65009.0,0.6409562]
["bitfinex","BTCUSD",1721293315326,0.021,65010.0,65009.0,0.6418692]
["bitfinex","BTCUSD",1721293317225,0.021,65010.0,65009.0,0.9495182]
["bitfinex","BTCUSD",1721293317433,0.021,65010.0,65009.0,0.6418692]
["bitfinex","BTCUSD",1721293319292,0.021,65010.0,65009.0,0.10980727]
["bitfinex","BTCUSD",1721293319500,0.482466,65010.0,65009.0,0.10980727]
["bitfinex","BTCUSD",1721293319700,0.22333632,65010.0,65009.0,0.10980727]
["bitfinex","BTCUSD",1721293320017,0.174822,65010.0,65009.0,0.10980727]
["bitfinex","BTCUSD",1721293320430,0.482466,65010.0,65009.0,0.10980727]
["bitfinex","BTCUSD",1721293321474,0.79011,65010.0,65009.0,0.03080727]
["bitfinex","BTCUSD",1721293321621,0.482466,65010.0,65009.0,0.03080727]
["bitfinex","BTCUSD",1721293322697,0.482466,65010.0,65009.0,0.023913]
["bitfinex","BTCUSD",1721293322894,0.482466,65010.0,65009.0,0.03043603]
["bitfinex","BTCUSD",1721293323282,0.482466,65010.0,65009.0,0.03932496]
["bitfinex","BTCUSD",1721293323482,0.53786798,65010.0,65009.0,0.03043603]
["bitfinex","BTCUSD",1721293323891,0.23022378,65010.0,65009.0,0.03932496]
["bitfinex","BTCUSD",1721293324158,0.174822,65010.0,65009.0,0.03043603]
["bitfinex","BTCUSD",1721293324362,0.174822,65010.0,65009.0,0.03932496]
["bitfinex","BTCUSD",1721293325349,0.482466,65010.0,65009.0,0.03043603]
["bitfinex","BTCUSD",1721293325988,1.23280675,65010.0,65009.0,0.03043603]
["bitfinex","BTCUSD",1721293326195,1.31747327,65010.0,65009.0,0.03043603]
["bitfinex","BTCUSD",1721293326442,1.31747327,65010.0,65009.0,0.023913]
["bitfinex","BTCUSD",1721293326642,1.31747327,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293327064,2.16462487,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293327273,2.43427313,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293327478,1.90531806,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293327725,1.20074075,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293328182,1.48535944,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293328428,1.47635944,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293328697,1.47635944,65010.0,65009.0,0.142713]
["bitfinex","BTCUSD",1721293328698,0.09065604,65010.0,65009.0,0.142713]
["bitfinex","BTCUSD",1721293328908,0.026,65010.0,65009.0,0.17460193]
["bitfinex","BTCUSD",1721293329119,0.026,65010.0,65009.0,0.1721083]
["bitfinex","BTCUSD",1721293329326,0.026,65010.0,65009.0,0.18099723]
["bitfinex","BTCUSD",1721293329501,0.014,65010.0,65009.0,0.18099723]
["bitfinex","BTCUSD",1721293330144,0.15649323,65013.0,65009.0,0.18099723]
["bitfinex","BTCUSD",1721293330318,0.15649323,65013.0,65010.0,0.023]
["bitfinex","BTCUSD",1721293330699,0.15649323,65013.0,65011.0,0.00639474]
["bitfinex","BTCUSD",1721293330915,0.23827134,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293331121,0.29161571,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293331363,0.59924571,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293331838,0.30561571,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293332045,0.29161571,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293332545,0.2098376,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293332755,0.15649323,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293332962,0.20932295,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293333172,0.22332295,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293333758,0.20932295,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293333953,0.30329565,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293334202,1.01165565,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293334351,1.10482697,65013.0,65012.0,0.02939446]
["bitfinex","BTCUSD",1721293334556,1.43549198,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293335174,1.40749198,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293335374,1.31535194,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293335577,1.32935194,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293336018,1.32889116,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293337534,0.87618846,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1721293337739,0.153818,65012.0,65010.0,0.09058893]
["bitfinex","BTCUSD",1721293337944,0.19992553,65012.0,65011.0,0.023]
["bitfinex","BTCUSD",1721293338121,0.22996523,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293338752,0.07614723,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293339049,0.09014723,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293339216,0.0901602,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293339550,0.31314782,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293340269,0.60678282,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293340702,0.62078282,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293341325,0.68578282,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293341580,1.00741782,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293341782,1.53357033,65012.0,65011.0,0.02939474]
["bitfinex","BTCUSD",1721293341980,1.076754,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293342189,1.65019473,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293342400,1.94253719,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293342608,2.09688676,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293343273,1.62714276,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293344269,1.66825383,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293344499,1.62714276,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293344659,1.66825383,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293344842,1.68225383,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293345043,1.69625383,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293345290,1.69481195,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293346075,2.24335595,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293346415,2.38168298,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293346634,2.46667151,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293346854,2.32834448,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293349502,2.63598848,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293349802,2.32834448,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293350371,2.63598848,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293350925,2.88403271,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293351269,2.88396892,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293351556,3.04329448,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293351960,3.02929448,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293352087,3.04329448,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293352496,3.02929448,65010.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721293352701,3.02929448,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293352926,2.96168248,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293353091,2.97568248,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293353507,2.96168248,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293354457,3.00571366,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293354788,3.07495793,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293354922,3.08895793,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293355489,3.10295793,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293356471,3.25821441,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293357628,3.56598825,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293358033,3.25834425,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293358376,3.10309137,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293359401,3.41073537,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293360299,3.48063537,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293360501,3.34917591,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293360867,3.49657381,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293361669,3.3652598,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293361897,3.18882704,65010.0,65009.0,0.00084981]
["bitfinex","BTCUSD",1721293362257,3.18882704,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293362507,2.94161304,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293362680,3.11786965,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293363765,2.98665841,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293363967,3.1179115,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293365351,2.8102675,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293366228,3.1179115,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293370025,2.98665841,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293370231,3.12010626,65010.0,65009.0,8.1e-07]
["bitfinex","BTCUSD",1721293372287,3.12010626,65010.0,65004.0,0.000913]
["bitfinex","BTCUSD",1721293372485,0.315991,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293372713,0.92128926,64981.0,64980.0,0.0824643]
["bitfinex","BTCUSD",1721293372926,1.84463526,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293373118,2.09403564,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293373321,2.09461101,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293374031,2.10561101,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293374549,2.11961101,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293376488,2.12009699,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293378958,2.16120806,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293379569,2.11097833,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293379743,2.16084873,64981.0,64980.0,0.0777]
["bitfinex","BTCUSD",1721293380328,2.16084873,64981.0,64980.0,0.078613]
["bitfinex","BTCUSD",1721293382078,2.20472361,64981.0,64980.0,0.078613]
["bitfinex","BTCUSD",1721293382277,2.11975168,64981.0,64980.0,0.078613]
["bitfinex","BTCUSD",1721293385125,2.06986726,64981.0,64980.0,0.078613]
["bitfinex","BTCUSD",1721293385301,2.1200503,64981.0,64980.0,0.07856556]
["bitfinex","BTCUSD",1721293388040,2.1200503,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293388041,2.22206137,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293388272,2.52984337,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293388483,2.68472961,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293388693,2.68474229,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293388930,2.70773604,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293389140,2.69673604,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293389362,2.61873629,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293389532,2.69673604,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293390092,2.60473629,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293390299,2.61873629,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293390703,2.60473629,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293391273,2.61873629,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293391420,2.53317164,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293391621,2.73376018,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293391865,2.61874331,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293392020,2.20895024,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293392334,2.02266794,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293392533,2.04567627,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293392731,1.97665691,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293393533,2.04567627,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293394563,1.97654041,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293394743,2.13088998,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293395585,2.22294894,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293396314,2.13088998,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293396506,2.22294894,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293397653,2.13077833,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293398363,2.21615588,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293398567,2.33129034,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293400475,2.21618349,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293401097,2.2163694,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293404289,2.21648374,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293405540,2.21648374,64981.0,64980.0,0.138413]
["bitfinex","BTCUSD",1721293405541,1.83880174,64981.0,64980.0,0.138413]
["bitfinex","BTCUSD",1721293405743,1.82317774,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293406493,1.9152931,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293407265,1.86482853,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293407413,1.91506105,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293407621,1.82293681,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293410485,1.88792606,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293410817,1.93808163,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293412389,1.82286874,64981.0,64980.0,0.161413]
["bitfinex","BTCUSD",1721293412974,1.82370874,64981.0,64980.0,0.100513]
["bitfinex","BTCUSD",1721293413550,1.77355317,64981.0,64980.0,0.100513]
["bitfinex","BTCUSD",1721293413752,1.82346952,64981.0,64980.0,0.100513]
["bitfinex","BTCUSD",1721293416905,1.82343758,64981.0,64980.0,0.100513]
["bitfinex","BTCUSD",1721293419908,1.82382146,64981.0,64980.0,0.100513]
["bitfinex","BTCUSD",1721293421077,1.82382146,64981.0,64980.0,0.023913]
["bitfinex","BTCUSD",1721293421439,1.82382146,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293421879,1.90532146,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293422080,2.00755784,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293422456,2.31533984,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293423070,2.31511744,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293424371,2.53834047,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293425149,2.4972294,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293425288,2.4157294,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293426227,2.36614982,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293426431,2.41590408,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293429490,2.33101228,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293429855,2.5005781,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293430341,2.36610489,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293430569,2.50057796,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293431287,2.54168903,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293432527,2.54129031,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293432747,2.40259722,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293435578,2.3174198,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293435783,2.40123963,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293436572,2.55705741,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293438848,2.55768328,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293440447,2.40182535,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293440847,2.22931428,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293441073,2.29921428,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293441275,2.29949664,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293441856,2.22691792,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293442056,2.29681792,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293442487,1.82693592,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293443005,2.13471792,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293443559,2.29681792,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293444187,2.1634537,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293444391,2.24730255,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293444592,2.29868514,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293445662,2.21388789,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293447424,2.08132995,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293447606,2.21332289,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293448144,2.27972289,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293448349,2.32083396,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293449784,2.47672859,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293450534,2.47673311,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293450736,2.32083396,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293452619,2.62861596,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293453433,2.49662302,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293453678,2.62817208,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293454084,2.36135687,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293454288,2.36135687,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293454289,2.21287901,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293454684,2.05852944,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293455347,2.2144073,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293456714,2.04603954,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293457020,2.21488987,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293457215,2.20088987,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293457422,2.35523944,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293457837,2.36923944,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293460624,2.36923805,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293460827,2.21336212,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293461027,2.36923736,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293461977,2.21336212,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293462323,2.36923892,64981.0,64980.0,0.076913]
["bitfinex","BTCUSD",1721293463166,2.32043586,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293463378,2.36849046,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293464601,2.25372473,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293464954,2.40693104,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293466465,2.36461982,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293466683,2.20873358,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293466919,2.40572957,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293467146,2.3646185,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293467352,2.2947185,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293467555,2.20873358,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293467993,2.21140619,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293468349,2.21140619,64981.0,64980.0,0.082413]
["bitfinex","BTCUSD",1721293469539,2.16485063,64981.0,64980.0,0.082413]
["bitfinex","BTCUSD",1721293469766,2.21321331,64981.0,64980.0,0.082413]
["bitfinex","BTCUSD",1721293472332,2.36910662,64981.0,64980.0,0.082413]
["bitfinex","BTCUSD",1721293472611,2.25412871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293472848,2.31812871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293473622,2.30412871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293473795,2.31812871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293473999,2.30412871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293474269,2.31812871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293474902,2.43292568,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293475246,2.4329256,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293475781,2.43292902,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293476482,2.27701764,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293476779,2.43293268,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293477160,2.47404375,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293477329,2.47404388,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293477726,2.31812871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293478045,2.47404546,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293478393,2.31812871,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293482359,2.31586314,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293485000,2.62364514,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293485210,2.49422213,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293485407,2.6233304,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293485837,2.3155484,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293486293,2.58221933,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293486633,2.21043733,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293487037,2.36635941,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293487817,2.21043733,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293488025,2.2515484,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293488228,2.12826936,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293488389,2.31748395,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293489451,2.47341877,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293489656,2.31748395,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293490491,2.62526595,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293490653,2.31748395,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293491260,2.14287288,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293491484,2.21198849,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293494470,2.12924028,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293494694,2.21233202,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293495024,2.25344309,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293495982,2.23944309,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293497472,2.25344309,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293497667,2.25222629,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293497873,2.30372629,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293498598,3.43686029,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293498840,3.20757829,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293499079,3.23766218,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293500736,3.54459567,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293501179,3.53059567,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293501559,3.54459567,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293501764,3.22281367,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293502219,3.23681367,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293502664,3.53059567,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293503016,3.54294836,64981.0,64980.0,0.000913]
["bitfinex","BTCUSD",1721293504357,2.48851107,64979.0,64978.0,0.000913]
["bitfinex","BTCUSD",1721293504557,3.85705839,64979.0,64978.0,0.000913]
["bitfinex","BTCUSD",1721293505314,1.65364107,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293505511,2.12985439,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293505741,2.28420396,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293505941,2.28687648,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293506168,2.15901104,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293506368,2.28658332,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293506766,2.30058332,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293507314,2.24938332,64971.0,64968.0,0.000913]
["bitfinex","BTCUSD",1721293507523,2.09503375,64971.0,64970.0,1.6774]
["bitfinex","BTCUSD",1721293507675,2.09503375,64971.0,64970.0,1.68233376]
["bitfinex","BTCUSD",1721293507676,2.05392268,64971.0,64970.0,1.68233376]
["bitfinex","BTCUSD",1721293509157,2.09503375,64971.0,64970.0,1.68233376]
["bitfinex","BTCUSD",1721293509408,2.09691793,64971.0,64970.0,1.68233376]
["bitfinex","BTCUSD",1721293509617,2.21015643,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293511621,2.2512675,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293511811,2.16892686,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293512047,2.25185072,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293512419,2.25188221,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293513884,2.21077114,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293514309,2.22685503,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293515071,2.15695503,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293515285,2.00260546,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293515531,2.07468014,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293518804,2.0275513,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293519020,2.07758232,64971.0,64970.0,1.68324676]
["bitfinex","BTCUSD",1721293520202,2.07758232,64971.0,64970.0,1.74664676]
["bitfinex","BTCUSD",1721293520204,1.22992432,64971.0,64970.0,1.74664676]
["bitfinex","BTCUSD",1721293520376,1.14480731,64971.0,64970.0,1.76964676]
["bitfinex","BTCUSD",1721293520764,1.56529312,64971.0,64970.0,1.76964676]
["bitfinex","BTCUSD",1721293520939,1.58726723,64971.0,64970.0,1.76964676]
["bitfinex","BTCUSD",1721293521492,1.1641089,64971.0,64970.0,1.76964676]
["bitfinex","BTCUSD",1721293521912,1.47224779,64971.0,64970.0,1.76964676]
["bitfinex","BTCUSD",1721293523100,1.47224779,64971.0,64970.0,1.70624676]
["bitfinex","BTCUSD",1721293523651,1.56052075,64971.0,64970.0,1.70624676]
["bitfinex","BTCUSD",1721293524064,1.90946082,64971.0,64970.0,1.70624676]
["bitfinex","BTCUSD",1721293524250,2.04786509,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293524751,2.0474362,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293524976,1.91151372,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293525178,2.04710049,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293525418,1.9086772,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293525614,1.86756613,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293527160,2.00599575,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293527382,1.86756613,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293528205,1.86794043,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293528425,1.9090515,64971.0,64970.0,1.62884676]
["bitfinex","BTCUSD",1721293528629,2.1342515,64971.0,64970.0,1.60584676]
["bitfinex","BTCUSD",1721293530251,2.5207805,64971.0,64970.0,1.60584676]
["bitfinex","BTCUSD",1721293530832,2.2129515,64971.0,64970.0,1.60584676]
["bitfinex","BTCUSD",1721293531221,2.21184001,64971.0,64970.0,1.60584676]
["bitfinex","BTCUSD",1721293531626,2.51966901,64971.0,64970.0,1.60584676]
["bitfinex","BTCUSD",1721293531918,2.51966901,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293532726,2.21184001,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293532926,2.13314001,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293534345,1.87230525,64971.0,64970.0,1.6845123]
["bitfinex","BTCUSD",1721293534569,2.07719301,64971.0,64970.0,1.6845123]
["bitfinex","BTCUSD",1721293534747,2.11830408,64971.0,64970.0,1.6845123]
["bitfinex","BTCUSD",1721293536079,2.18160408,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293536327,2.33595365,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293537574,2.20096589,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293537735,2.3353225,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293540695,2.6431515,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293540865,2.55836994,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293541064,2.59347761,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293541264,2.64305266,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293541476,2.79891214,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293541833,2.79974214,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293542472,2.64314808,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293542880,2.79904931,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293543722,2.73574931,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293543948,2.57984808,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293544170,2.49549186,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293544386,2.57711371,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293544623,2.5771137,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293545059,2.57732361,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293547304,2.4463247,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293547520,2.58174024,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293550396,2.4463247,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293550589,2.58184284,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293551572,2.54073177,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293552384,1.9162532,64971.0,64970.0,1.6861123]
["bitfinex","BTCUSD",1721293552580,1.9162532,64971.0,64970.0,1.7464123]
["bitfinex","BTCUSD",1721293552986,1.8463532,64971.0,64970.0,1.7464123]
["bitfinex","BTCUSD",1721293553188,1.8463532,64971.0,64970.0,1.7694123]
["bitfinex","BTCUSD",1721293553189,1.9162532,64971.0,64970.0,1.7694123]
["bitfinex","BTCUSD",1721293553617,1.78073506,64971.0,64970.0,1.7694123]
["bitfinex","BTCUSD",1721293553785,1.91323364,64971.0,64970.0,1.7694123]
["bitfinex","BTCUSD",1721293554224,2.06758321,64971.0,64970.0,1.7694123]
["bitfinex","BTCUSD",1721293556639,2.07025632,64971.0,64970.0,1.7694123]
["bitfinex","BTCUSD",1721293556883,2.07059333,64971.0,64970.0,1.7694123]
["bitfinex","BTCUSD",1721293558700,2.07059333,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293560063,2.0709868,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293560265,1.91663723,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293562379,1.78073599,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293562600,1.83150441,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293562813,1.9173226,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293562983,2.02734991,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293565534,1.8907633,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293565736,2.02720051,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293567241,2.183091,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293567431,1.95730051,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293567648,2.02720051,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293568834,2.02728246,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293571921,2.02730626,64971.0,64970.0,1.7091123]
["bitfinex","BTCUSD",1721293572352,2.37624633,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293572552,2.53218069,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293573694,2.18324062,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293573911,2.02730626,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293574111,1.84737895,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293574310,2.07321813,64971.0,64970.0,1.6851123]
["bitfinex","BTCUSD",1721293574840,1.91727895,64971.0,64970.0,1.6851123]
["bitfinex","BTCUSD",1721293575041,1.86600904,64971.0,64970.0,1.6851123]
["bitfinex","BTCUSD",1721293575233,1.91620438,64971.0,64970.0,1.6851123]
["bitfinex","BTCUSD",1721293576381,2.07055395,64971.0,64970.0,1.6851123]
["bitfinex","BTCUSD",1721293578121,2.07214929,64971.0,64970.0,1.6851123]
["bitfinex","BTCUSD",1721293581377,2.07219939,64971.0,64970.0,1.6851123]
["bitfinex","BTCUSD",1721293582343,2.07219939,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293582547,2.11331046,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293582738,2.26924827,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293582947,2.33474827,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293583148,2.17881046,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293583557,2.33474827,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293584142,2.17881046,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293584381,2.04169663,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293584573,2.17614633,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293584768,2.3320845,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293585125,2.17614633,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293585327,2.48397533,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293585535,2.6399135,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293586194,2.17614633,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293586602,2.3320845,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293586805,2.6399135,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293587217,2.48397533,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293587631,2.48346265,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293587830,2.63940227,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293588228,2.48346265,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293588443,2.63940227,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293590367,2.48346265,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293591053,2.44235158,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293593147,2.48346265,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293593922,2.48373651,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293594813,2.44262544,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293594951,2.48373651,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293595780,2.44262544,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293596973,2.30841456,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293597178,2.44266339,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293598020,2.48377446,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293600324,2.48395167,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293602549,2.4428406,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293602748,2.3773406,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293603871,2.08856499,64971.0,64970.0,1.6094123]
["bitfinex","BTCUSD",1721293604152,1.40300699,64971.0,64970.0,1.7497123]
["bitfinex","BTCUSD",1721293604349,1.24862525,64971.0,64970.0,1.78160123]
["bitfinex","BTCUSD",1721293604550,1.14862525,64971.0,64970.0,1.78160123]
["bitfinex","BTCUSD",1721293604727,1.17933169,64971.0,64970.0,1.78160123]
["bitfinex","BTCUSD",1721293606059,1.22986825,64971.0,64970.0,1.78160123]
["bitfinex","BTCUSD",1721293606259,1.2794295,64971.0,64970.0,1.78160123]
["bitfinex","BTCUSD",1721293606463,1.2794295,64971.0,64970.0,1.77310193]
["bitfinex","BTCUSD",1721293606861,1.2794295,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293607236,1.2794295,64971.0,64970.0,1.77271624]
["bitfinex","BTCUSD",1721293607640,1.28210122,64971.0,64970.0,1.77271624]
["bitfinex","BTCUSD",1721293608137,1.28205298,64971.0,64970.0,1.77271624]
["bitfinex","BTCUSD",1721293610725,1.28205298,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293611360,1.37438867,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293611535,1.2818123,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293611764,1.2818123,64971.0,64970.0,1.77310193]
["bitfinex","BTCUSD",1721293612114,0.9739833,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293612531,1.04320795,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293613355,0.9739833,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293613551,0.94678457,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293614706,0.59281583,64971.0,64970.0,1.78160517]
["bitfinex","BTCUSD",1721293615022,0.03150172,64971.0,64970.0,1.93552217]
["bitfinex","BTCUSD",1721293615353,0.03150172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293615562,0.01750172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293616155,0.03150172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293616379,0.01750172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293616605,0.03150172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293617589,0.01750172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293617965,0.01350172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293618163,0.02650172,64971.0,64970.0,2.55119017]
["bitfinex","BTCUSD",1721293618465,0.02383,64971.0,64970.0,2.85902417]
["bitfinex","BTCUSD",1721293619729,0.02383,64971.0,64970.0,3.01340591]
["bitfinex","BTCUSD",1721293621869,0.02383,64971.0,64970.0,3.06340591]
["bitfinex","BTCUSD",1721293622024,0.02383,64971.0,64970.0,3.01340591]
["bitfinex","BTCUSD",1721293622391,0.02383,64971.0,64970.0,3.37123991]
["bitfinex","BTCUSD",1721293622709,0.01083,64971.0,64970.0,3.37123991]
["bitfinex","BTCUSD",1721293622909,0.00267094,64979.0,64978.0,1.219086]
["bitfinex","BTCUSD",1721293623131,0.00267094,64979.0,64978.0,1.32087493]
["bitfinex","BTCUSD",1721293623330,0.00267094,64979.0,64978.0,1.48372513]
["bitfinex","BTCUSD",1721293623596,0.00084,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1721293623772,0.00084,64981.0,64980.0,1.25464293]
["bitfinex","BTCUSD",1721293623981,0.00084,64981.0,64980.0,1.26311086]
["bitfinex","BTCUSD",1721293625172,0.00684,64981.0,64980.0,1.4174926]
["bitfinex","BTCUSD",1721293626375,0.01584,64981.0,64980.0,1.4174926]
["bitfinex","BTCUSD",1721293631123,0.01584,64981.0,64980.0,1.4674926]
["bitfinex","BTCUSD",1721293631303,0.01584,64981.0,64980.0,1.7752796]
["bitfinex","BTCUSD",1721293631540,0.04937579,64991.0,64990.0,1.22907493]
["bitfinex","BTCUSD",1721293631746,0.00267323,64994.0,64993.0,0.77820093]
["bitfinex","BTCUSD",1721293631957,0.00267323,64994.0,64993.0,1.22902593]
["bitfinex","BTCUSD",1721293632132,0.00267323,64994.0,64993.0,1.2374429]
["bitfinex","BTCUSD",1721293632880,0.00267323,64994.0,64993.0,1.3073429]
["bitfinex","BTCUSD",1721293633517,0.00267323,64994.0,64993.0,1.3303429]
["bitfinex","BTCUSD",1721293634388,0.01667323,64994.0,64993.0,1.3313429]
["bitfinex","BTCUSD",1721293635096,0.01667323,64994.0,64993.0,1.48572464]
["bitfinex","BTCUSD",1721293635344,0.03067323,64994.0,64993.0,1.48672464]
["bitfinex","BTCUSD",1721293635845,0.028,64994.0,64993.0,1.48672464]
["bitfinex","BTCUSD",1721293638351,0.014,64994.0,64993.0,1.48572464]
["bitfinex","BTCUSD",1721293638821,0.00267175,65003.0,65002.0,0.540023]
["bitfinex","BTCUSD",1721293639052,0.00267175,65003.0,65002.0,0.563023]
["bitfinex","BTCUSD",1721293639283,0.00267175,65003.0,65002.0,0.58031648]
["bitfinex","BTCUSD",1721293640754,0.00267175,65003.0,65002.0,0.88799848]
["bitfinex","BTCUSD",1721293642165,0.01667175,65003.0,65002.0,0.88899848]
["bitfinex","BTCUSD",1721293642422,0.01667175,65003.0,65002.0,0.88999848]
["bitfinex","BTCUSD",1721293642423,0.02867175,65003.0,65002.0,0.88999848]
["bitfinex","BTCUSD",1721293644018,0.026,65003.0,65002.0,0.88999848]
["bitfinex","BTCUSD",1721293647795,0.026,65003.0,65002.0,1.41676222]
["bitfinex","BTCUSD",1721293648027,0.026,65003.0,65002.0,1.48666222]
["bitfinex","BTCUSD",1721293648751,0.026,65003.0,65002.0,1.79434422]
["bitfinex","BTCUSD",1721293648981,0.012,65003.0,65002.0,1.79334422]
["bitfinex","BTCUSD",1721293649442,0.024,65003.0,65002.0,1.79434422]
["bitfinex","BTCUSD",1721293649972,0.00083,65010.0,65009.0,1.225571]
["bitfinex","BTCUSD",1721293650209,0.00083,65010.0,65009.0,1.25745993]
["bitfinex","BTCUSD",1721293650666,0.00083,65010.0,65009.0,1.26584369]
["bitfinex","BTCUSD",1721293651621,0.01483,65010.0,65009.0,1.26684369]
["bitfinex","BTCUSD",1721293652078,0.01483,65010.0,65009.0,1.42122543]
["bitfinex","BTCUSD",1721293652542,0.02883,65010.0,65009.0,1.42222543]
["bitfinex","BTCUSD",1721293655161,0.028643,65010.0,65009.0,1.42222543]
["bitfinex","BTCUSD",1721293655433,0.028643,65010.0,65009.0,1.77987443]
["bitfinex","BTCUSD",1721293656339,0.014643,65010.0,65009.0,1.77887443]
["bitfinex","BTCUSD",1721293656573,0.000643,65010.0,65009.0,1.77787443]
["bitfinex","BTCUSD",1721293656827,0.002643,65010.0,65009.0,1.72887443]
["bitfinex","BTCUSD",1721293657046,0.000643,65010.0,65009.0,1.85659811]
["bitfinex","BTCUSD",1721293657327,0.000643,65010.0,65009.0,1.85559811]
["bitfinex","BTCUSD",1721293657565,0.000643,65010.0,65009.0,1.72987443]
["bitfinex","BTCUSD",1721293658190,0.000643,65010.0,65009.0,1.42022543]
["bitfinex","BTCUSD",1721293658982,0.001643,65010.0,65009.0,1.42022543]
["bitfinex","BTCUSD",1721293659772,0.001643,65010.0,65009.0,1.42322543]
["bitfinex","BTCUSD",1721293665729,0.001643,65010.0,65009.0,1.55095295]
["bitfinex","BTCUSD",1721293666666,0.001643,65010.0,65009.0,1.42322543]
["bitfinex","BTCUSD",1721293670489,0.001643,65010.0,65009.0,1.55095017]
["bitfinex","BTCUSD",1721293670717,0.001643,65010.0,65009.0,1.55095026]
["bitfinex","BTCUSD",1721293670914,0.001643,65010.0,65009.0,1.42322543]
["bitfinex","BTCUSD",1721293671420,0.001643,65010.0,65009.0,1.55095051]
["bitfinex","BTCUSD",1721293673757,0.001643,65010.0,65009.0,1.55095069]
["bitfinex","BTCUSD",1721293676758,0.001643,65010.0,65009.0,1.5509498]
["bitfinex","BTCUSD",1721293677485,0.001643,65010.0,65009.0,1.6009498]
["bitfinex","BTCUSD",1721293677707,0.001643,65010.0,65009.0,1.5509498]
["bitfinex","BTCUSD",1721293677908,0.001643,65010.0,65009.0,1.6009498]
["bitfinex","BTCUSD",1721293678019,0.001643,65010.0,65009.0,1.5509498]
["bitfinex","BTCUSD",1721293678434,0.001643,65010.0,65009.0,1.6009498]
["bitfinex","BTCUSD",1721293679086,0.001643,65010.0,65009.0,1.9085988]
["bitfinex","BTCUSD",1721293679841,0.001643,65010.0,65009.0,1.78087443]
["bitfinex","BTCUSD",1721293680080,0.001643,65010.0,65009.0,1.9085885]
["bitfinex","BTCUSD",1721293681917,0.001643,65010.0,65009.0,1.7547645]
["bitfinex","BTCUSD",1721293682328,0.001643,65010.0,65009.0,1.90858905]
["bitfinex","BTCUSD",1721293684434,0.001643,65010.0,65009.0,1.85858905]
["bitfinex","BTCUSD",1721293685436,0.001643,65010.0,65009.0,1.85859407]
["bitfinex","BTCUSD",1721293686075,0.001643,65010.0,65009.0,1.90859407]
["bitfinex","BTCUSD",1721293689897,0.0038762,65014.0,65013.0,1.44322393]
["bitfinex","BTCUSD",1721293690109,0.0038762,65014.0,65013.0,1.94395602]
["bitfinex","BTCUSD",1721293691925,0.0088762,65014.0,65013.0,1.96265638]
["bitfinex","BTCUSD",1721293692156,0.0088762,65014.0,65013.0,1.91693722]
["bitfinex","BTCUSD",1721293692586,0.0108762,65014.0,65013.0,1.96265638]
["bitfinex","BTCUSD",1721293692908,0.0108762,65014.0,65013.0,2.01265638]
["bitfinex","BTCUSD",1721293693277,0.0038762,65014.0,65013.0,2.01265638]
["bitfinex","BTCUSD",1721293693496,0.0048762,65014.0,65013.0,2.01265638]
["bitfinex","BTCUSD",1721293693670,0.0048762,65014.0,65013.0,2.01465638]
["bitfinex","BTCUSD",1721293694755,0.0048762,65014.0,65013.0,1.84123638]
["bitfinex","BTCUSD",1721293694929,0.0048762,65014.0,65013.0,1.96467015]
["bitfinex","BTCUSD",1721293695127,0.0048762,65014.0,65013.0,2.01467015]
["bitfinex","BTCUSD",1721293695359,0.0048762,65014.0,65013.0,1.96467015]
["bitfinex","BTCUSD",1721293696678,0.0048762,65014.0,65013.0,2.01467015]
["bitfinex","BTCUSD",1721293697510,0.0048762,65014.0,65013.0,1.96467015]
["bitfinex","BTCUSD",1721293698047,0.0048762,65014.0,65013.0,1.96466395]
["bitfinex","BTCUSD",1721293698366,0.0048762,65014.0,65013.0,2.01466395]
["bitfinex","BTCUSD",1721293698586,0.00011107,65023.0,65022.0,1.08544693]
["bitfinex","BTCUSD",1721293698735,0.00011107,65023.0,65022.0,1.30972867]
["bitfinex","BTCUSD",1721293699090,0.00011107,65023.0,65022.0,1.39525272]
["bitfinex","BTCUSD",1721293700320,0.00911107,65023.0,65022.0,1.39625272]
["bitfinex","BTCUSD",1721293700498,0.02111107,65023.0,65022.0,1.39725272]
["bitfinex","BTCUSD",1721293700697,0.02111107,65023.0,65022.0,1.42025272]
["bitfinex","BTCUSD",1721293702040,0.08621107,65023.0,65022.0,0.96556472]
["bitfinex","BTCUSD",1721293702295,0.08621107,65023.0,65022.0,0.01032405]
["bitfinex","BTCUSD",1721293702296,0.47099407,65023.0,65022.0,0.01032405]
["bitfinex","BTCUSD",1721293702492,1.30985107,65023.0,65022.0,0.01032405]
["bitfinex","BTCUSD",1721293702674,1.30985107,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293703320,1.29785107,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293703518,1.29785107,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293703721,1.30985107,65023.0,65022.0,0.002]
["bitfinex","BTCUSD",1721293704006,1.30985107,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293704007,1.29785107,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293704399,1.45520064,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293706994,1.46920064,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293708769,2.09474095,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293708971,2.19474095,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293709175,2.14369053,65023.0,65022.0,0.001]
["bitfinex","BTCUSD",1721293709413,1.22384,65011.0,65003.0,0.00888893]
["bitfinex","BTCUSD",1721293709799,1.29374,65011.0,65003.0,0.00888893]
["bitfinex","BTCUSD",1721293710066,1.38803067,65011.0,64998.0,0.002794]
["bitfinex","BTCUSD",1721293710302,1.91521792,65011.0,64990.0,0.002794]
["bitfinex","BTCUSD",1721293710517,1.91521792,65011.0,64988.0,0.00888893]
["bitfinex","BTCUSD",1721293710518,0.1389,64990.0,64988.0,0.00888893]
["bitfinex","BTCUSD",1721293710716,0.153872,64989.0,64988.0,0.00888893]
["bitfinex","BTCUSD",1721293711134,0.153874,64988.0,64987.0,0.00888893]
["bitfinex","BTCUSD",1721293711392,0.153874,64988.0,64981.0,0.308691]
["bitfinex","BTCUSD",1721293711393,0.461637,64986.0,64985.0,0.00888893]
["bitfinex","BTCUSD",1721293711594,0.1389,64990.0,64989.0,0.00888893]
["bitfinex","BTCUSD",1721293711595,0.0616,64990.0,64989.0,0.00888893]
["bitfinex","BTCUSD",1721293712211,0.215469,64990.0,64989.0,0.00888893]
["bitfinex","BTCUSD",1721293712745,0.0616,64990.0,64989.0,0.00888893]
["bitfinex","BTCUSD",1721293713303,0.0616,64990.0,64989.0,0.03188893]
["bitfinex","BTCUSD",1721293714157,0.307726,64993.0,64989.0,0.03188893]
["bitfinex","BTCUSD",1721293714158,0.06897999,64994.0,64993.0,0.16275093]
["bitfinex","BTCUSD",1721293714368,0.06897999,64994.0,64993.0,0.49347593]
["bitfinex","BTCUSD",1721293714568,0.06897999,64994.0,64993.0,0.18575093]
["bitfinex","BTCUSD",1721293714784,0.00267999,64994.0,64993.0,0.18575093]
["bitfinex","BTCUSD",1721293715375,0.01567999,64994.0,64993.0,0.18575093]
["bitfinex","BTCUSD",1721293717309,0.01567999,64994.0,64993.0,0.19414338]
["bitfinex","BTCUSD",1721293718573,0.02767999,64994.0,64993.0,0.19414338]
["bitfinex","BTCUSD",1721293722012,0.1367454,64997.0,64993.0,0.19414338]
["bitfinex","BTCUSD",1721293722214,0.1367454,64997.0,64996.0,0.00888893]
["bitfinex","BTCUSD",1721293722414,0.1367454,64997.0,64996.0,0.03188893]
["bitfinex","BTCUSD",1721293722554,0.1367454,64997.0,64996.0,0.04028059]
["bitfinex","BTCUSD",1721293722758,0.13942521,64997.0,64996.0,0.04028059]
["bitfinex","BTCUSD",1721293724197,0.15342521,64997.0,64996.0,0.04028059]
["bitfinex","BTCUSD",1721293724924,0.44713121,64997.0,64996.0,0.04028059]
["bitfinex","BTCUSD",1721293725174,0.44713121,64997.0,64996.0,0.03139166]
["bitfinex","BTCUSD",1721293725445,0.83243721,64997.0,64996.0,0.03139166]
["bitfinex","BTCUSD",1721293725907,0.91573721,64997.0,64996.0,0.024]
["bitfinex","BTCUSD",1721293726173,0.91573721,64997.0,64996.0,0.001]
["bitfinex","BTCUSD",1721293732497,2.01888584,64997.0,64996.0,0.001]
["bitfinex","BTCUSD",1721293732646,2.38917812,64997.0,64996.0,0.001]
["bitfinex","BTCUSD",1721293732849,2.38917812,64997.0,64971.0,0.01259593]
["bitfinex","BTCUSD",1721293732850,1.225119,64982.0,64971.0,0.01259593]
["bitfinex","BTCUSD",1721293733077,1.295019,64982.0,64971.0,0.01259593]
["bitfinex","BTCUSD",1721293733281,1.602796,64982.0,64971.0,0.01259593]
["bitfinex","BTCUSD",1721293733482,1.702796,64982.0,64971.0,0.003707]
["bitfinex","BTCUSD",1721293733859,1.76537964,64982.0,64971.0,0.003707]
["bitfinex","BTCUSD",1721293734084,1.76537964,64982.0,64971.0,0.01259593]
["bitfinex","BTCUSD",1721293734430,2.0042141,64982.0,64971.0,0.01259593]
["bitfinex","BTCUSD",1721293734635,2.0182141,64982.0,64971.0,0.01259593]
["bitfinex","BTCUSD",1721293734784,2.0322141,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293735217,1.87786453,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293735430,1.81527774,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293735674,1.87822257,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293737204,1.81527774,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293737334,1.87855397,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293737538,2.03290354,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293738151,1.87855397,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293741089,1.87844462,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293742952,1.88112574,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293743929,1.92191147,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293744317,2.22968847,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293744514,2.38403804,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293750071,2.34292697,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293750347,2.34168406,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293750911,2.38279513,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293753503,2.38292126,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293754612,2.45292126,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293756474,2.41181019,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293756628,2.19573586,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293756831,2.25753758,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293759729,1.79826058,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293759931,1.86826058,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293760406,1.80186058,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293760781,1.64747884,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293761322,1.64747884,64982.0,64981.0,0.080213]
["bitfinex","BTCUSD",1721293761323,1.69501666,64982.0,64981.0,0.080213]
["bitfinex","BTCUSD",1721293761524,1.69501666,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293762803,1.69612975,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293763025,1.62612975,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293763339,1.34081493,64982.0,64981.0,0.11210193]
["bitfinex","BTCUSD",1721293764181,1.34081493,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293764382,1.36489558,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293766020,1.36511622,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293767029,0.98733922,64982.0,64981.0,0.11210193]
["bitfinex","BTCUSD",1721293768280,0.98733922,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293768670,1.09950314,64982.0,64981.0,0.103213]
["bitfinex","BTCUSD",1721293769491,1.40728014,64982.0,64981.0,0.024913]
["bitfinex","BTCUSD",1721293769730,1.40728014,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293770277,2.01173888,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293771414,2.14909504,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293771636,2.1490945,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293771836,2.05284995,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293772240,1.9897145,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293772560,2.05151612,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293772882,2.01040505,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293773198,2.07946765,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293774105,2.19872773,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293774566,2.01040505,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293775161,2.10248852,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293775479,1.94860343,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293775680,2.01033698,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293775827,1.94860343,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293776041,2.01030609,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293776688,2.10652654,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293776915,2.14763761,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293777475,2.10652654,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293778590,1.94860343,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293778768,2.10585986,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293779174,2.14697093,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293780627,2.10585986,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293781915,2.10359075,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293785012,2.10276921,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293787118,2.14388028,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293789803,1.9897145,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293791130,1.94860343,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293791890,1.9897145,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293793863,2.2974915,64982.0,64981.0,0.001913]
["bitfinex","BTCUSD",1721293794606,1.42631907,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293794815,2.36993347,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293794985,2.46795409,64972.0,64971.0,0.00869313]
["bitfinex","BTCUSD",1721293795204,2.46795409,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293795394,2.485179,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293795949,2.404479,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293796386,2.35875816,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293796580,2.41917004,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293797948,2.43317004,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293798395,2.41927072,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293798596,2.43327072,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293799854,2.52810915,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293800083,2.43338134,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293800280,2.57173557,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293800540,2.65423557,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293802213,2.65412643,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293802415,2.51579863,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293802792,2.65409907,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293803418,2.51579863,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293805184,2.39218756,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293805475,2.39159299,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293806947,2.43270406,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293807478,2.39159299,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293807902,2.38891114,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293808420,2.2346231,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293808624,2.29477814,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293808787,2.38953275,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293810982,2.39221172,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293811518,2.08438772,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293811924,2.43332279,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293812158,2.51582279,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293814839,2.50182279,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293815054,2.51619575,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293815460,2.50219575,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293816464,2.51619575,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293820697,2.65441047,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293820869,1.86571111,64972.0,64971.0,0.083713]
["bitfinex","BTCUSD",1721293821071,1.7104285,64972.0,64971.0,0.083713]
["bitfinex","BTCUSD",1721293821278,1.86623275,64972.0,64971.0,0.083713]
["bitfinex","BTCUSD",1721293821900,1.86623275,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293822099,1.90734382,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293822345,2.06169339,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293824064,2.02058232,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293824266,1.96140466,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293824532,2.02352464,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293827771,2.16183971,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293829178,2.02352464,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293830107,2.06463571,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293830465,2.51385971,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293830666,2.51669085,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293831126,2.51401188,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293833862,2.3113231,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293834052,2.18690678,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293834247,2.08915016,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293836640,2.24510556,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293837137,2.18196812,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293837338,2.24545284,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293838586,2.55327684,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293838758,2.09110327,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293839869,2.02779677,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293840075,2.02039878,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293843015,1.92714848,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293843140,2.02248277,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293843342,2.17683234,64972.0,64971.0,0.000913]
["bitfinex","BTCUSD",1721293843794,2.17683234,64972.0,64971.0,0.076713]
["bitfinex","BTCUSD",1721293843795,1.71465877,64972.0,64971.0,0.076713]
["bitfinex","BTCUSD",1721293844001,1.55870522,64972.0,64971.0,0.076713]
["bitfinex","BTCUSD",1721293844205,1.55870522,64972.0,64971.0,0.08652407]
["bitfinex","BTCUSD",1721293844408,1.60198122,64972.0,64971.0,0.08652407]
["bitfinex","BTCUSD",1721293844609,1.83764566,64972.0,64971.0,0.08652407]
["bitfinex","BTCUSD",1721293844813,1.68503537,64972.0,64971.0,0.08652407]
["bitfinex","BTCUSD",1721293845012,2.14545252,64972.0,64971.0,0.08652407]
["bitfinex","BTCUSD",1721293845272,1.99285937,64972.0,64971.0,0.08652407]
["bitfinex","BTCUSD",1721293845671,2.00685937,64972.0,64971.0,0.08652407]
["bitfinex","BTCUSD",1721293846646,2.02085937,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293847038,2.00685937,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293847603,2.14542734,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293847908,2.00685937,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293848033,2.02085937,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293848463,2.15942017,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293848711,2.02085937,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293849280,1.86478054,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293849500,2.01917639,64972.0,64971.0,0.08647407]
["bitfinex","BTCUSD",1721293851406,2.01917639,64972.0,64971.0,0.01067407]
["bitfinex","BTCUSD",1721293851919,2.06028746,64972.0,64971.0,0.01067407]
["bitfinex","BTCUSD",1721293852064,2.01917639,64972.0,64971.0,0.01067407]
["bitfinex","BTCUSD",1721293852465,2.019317,64972.0,64971.0,0.01067407]
["bitfinex","BTCUSD",1721293852661,2.36825207,64972.0,64971.0,0.01067407]
["bitfinex","BTCUSD",1721293852985,2.50945207,64972.0,64971.0,0.01067407]
["bitfinex","BTCUSD",1721293853523,2.49545207,64972.0,64971.0,0.01067407]
["bitfinex","BTCUSD",1721293853740,2.49545207,64972.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293853741,1.66407107,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293853881,2.25141949,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293854084,2.55924849,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293854428,2.86707749,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293854637,2.77250595,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293855327,2.78650595,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293855529,2.80050595,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293855732,2.74054103,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293856559,2.64801103,64971.0,64970.0,0.976313]
["bitfinex","BTCUSD",1721293857155,2.64801103,64971.0,64970.0,0.290147]
["bitfinex","BTCUSD",1721293857321,2.65069338,64971.0,64970.0,0.197798]
["bitfinex","BTCUSD",1721293857530,2.90552338,64971.0,64970.0,0.197798]
["bitfinex","BTCUSD",1721293857736,0.64675307,64957.0,64956.0,0.00409801]
["bitfinex","BTCUSD",1721293857932,1.20902981,64957.0,64956.0,0.00409801]
["bitfinex","BTCUSD",1721293858403,2.14879395,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293858545,2.45668895,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293859195,2.63389101,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293859394,2.78824058,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293859729,2.78824045,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293860131,2.80224045,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293860316,2.81624045,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293860538,2.80224045,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293860774,2.78824045,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293860921,2.81624045,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293861715,3.31624045,64957.0,64956.0,1e-08]
["bitfinex","BTCUSD",1721293861921,3.31624045,64957.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293861922,0.33947007,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293862132,1.13332231,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293862334,1.23340235,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293863154,2.92856283,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293863356,2.94256283,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293863578,3.20951326,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293863803,3.05394778,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293864171,3.06794778,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293868221,3.20599974,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293868618,3.11232904,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293868891,3.36085466,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293869467,3.2228027,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293870640,3.3026027,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293872029,3.30264159,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293873767,3.30264159,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293873768,1.91316489,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293873972,1.65164791,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293874996,1.65125003,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293875369,1.75125003,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293875550,1.9055996,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293876207,1.94671067,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293876795,1.9055996,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293877610,1.90828214,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293878213,1.90774006,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293878918,2.25677013,64952.0,64951.0,0.07820001]
["bitfinex","BTCUSD",1721293879257,2.25677013,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293879615,2.32571356,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293879843,2.49192332,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293880605,2.79984232,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293881402,2.8917723,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293883240,2.81246893,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293884051,2.50454993,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293884247,2.31927013,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293884470,2.4448296,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293884708,2.35290206,64952.0,64951.0,1e-08]
["bitfinex","BTCUSD",1721293885047,2.35290206,64952.0,64948.0,0.07590001]
["bitfinex","BTCUSD",1721293885048,1.693631,64949.0,64948.0,0.07590001]
["bitfinex","BTCUSD",1721293885251,2.12683588,64949.0,64948.0,0.07580001]
["bitfinex","BTCUSD",1721293885797,2.23856341,64949.0,64948.0,0.07560001]
["bitfinex","BTCUSD",1721293886001,2.23856341,64949.0,64948.0,0.07530001]
["bitfinex","BTCUSD",1721293886177,2.25256341,64949.0,64948.0,0.07530001]
["bitfinex","BTCUSD",1721293886559,2.25256341,64949.0,64948.0,0.07490001]
["bitfinex","BTCUSD",1721293886773,2.25256341,64949.0,64948.0,0.07470001]
["bitfinex","BTCUSD",1721293886975,2.25256341,64949.0,64948.0,0.07460001]
["bitfinex","BTCUSD",1721293887461,2.25256341,64949.0,64948.0,0.07440001]
["bitfinex","BTCUSD",1721293887462,2.09782092,64949.0,64948.0,0.07440001]
["bitfinex","BTCUSD",1721293887664,2.09782092,64949.0,64948.0,0.07430001]
["bitfinex","BTCUSD",1721293887665,2.2666246,64949.0,64948.0,0.07430001]
["bitfinex","BTCUSD",1721293888215,2.2666246,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293888419,1.86304321,64949.0,64948.0,0.14050001]
["bitfinex","BTCUSD",1721293889830,1.86304321,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293890668,1.70823953,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293890864,2.01787121,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293892322,1.92292952,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293893301,2.01789247,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293893908,2.01793062,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293894322,1.92296001,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293897223,1.92294483,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293897648,1.92290789,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293898080,2.01783728,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293899121,2.05894835,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293899331,2.36688135,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293900457,2.21163317,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293900650,2.36746298,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293900851,2.37014573,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293901090,2.32903466,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293901648,2.17468509,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293903721,2.17462265,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293904478,2.31316422,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293906349,2.17462265,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293906724,2.01885528,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293906953,2.32910093,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293907146,2.46764086,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293908363,2.370212,64949.0,64948.0,0.07420001]
["bitfinex","BTCUSD",1721293908568,1.077832,64945.0,64944.0,0.086685]
["bitfinex","BTCUSD",1721293908790,1.86154247,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293908939,2.32358987,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293909990,2.32438964,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293910569,2.33838964,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293910973,2.35238964,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293911176,2.31127857,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293911447,2.35238964,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293911769,2.31127857,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293911971,2.35238964,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293912573,2.31127857,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293913205,2.31152683,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293916254,2.31216399,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293919205,2.31366795,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293919412,2.31366794,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293921872,2.31421688,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293924100,2.31689966,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293924924,2.15697657,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293925215,2.35824134,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293927664,2.31713027,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293927799,2.31713027,64945.0,64944.0,0.085785]
["bitfinex","BTCUSD",1721293928001,2.15697657,64945.0,64944.0,0.085785]
["bitfinex","BTCUSD",1721293928266,2.31688212,64945.0,64944.0,0.085785]
["bitfinex","BTCUSD",1721293930989,2.00893012,64945.0,64944.0,0.085785]
["bitfinex","BTCUSD",1721293931366,2.00900972,64945.0,64944.0,0.085785]
["bitfinex","BTCUSD",1721293935177,2.31604889,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293937540,2.31624969,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293940744,2.15697657,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293940961,2.31454679,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293943907,2.15697657,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293944123,2.31468106,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293945126,2.16033149,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293946549,2.16033149,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293946769,1.85237949,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293946995,1.694675,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293947237,1.85344218,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293947488,1.8507594,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293948044,1.5428074,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293948387,1.60051304,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293948587,1.44616347,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293950062,1.44616347,64945.0,64944.0,0.16147393]
["bitfinex","BTCUSD",1721293950063,1.38404022,64945.0,64944.0,0.16147393]
["bitfinex","BTCUSD",1721293950233,1.44686115,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293950435,1.44954349,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293952053,0.98720975,64945.0,64944.0,0.16147393]
["bitfinex","BTCUSD",1721293953211,0.92438882,64945.0,64944.0,0.16147393]
["bitfinex","BTCUSD",1721293953615,0.98719967,64945.0,64944.0,0.16147393]
["bitfinex","BTCUSD",1721293953857,0.98719967,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293956365,1.10267428,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293956558,1.10246565,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293956986,1.10249544,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293959286,1.5531818,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293959674,1.49052153,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293959926,1.70758162,64945.0,64944.0,0.152585]
["bitfinex","BTCUSD",1721293960131,1.96668727,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293960559,2.0637255,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293960801,1.96668727,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293962416,1.90008727,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293962588,1.90091727,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293962798,1.90005934,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293963004,1.90005939,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293963175,1.44937303,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293964901,1.38755256,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293965108,1.44961598,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293965920,1.38755256,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293966120,1.5117791,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293967734,1.66612867,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293968278,1.5117791,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293969013,1.44966583,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293969236,1.51238761,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293970901,1.50970527,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293971682,1.50978167,64945.0,64944.0,0.086385]
["bitfinex","BTCUSD",1721293972239,2.03321187,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293972445,2.13043026,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293973199,1.82247826,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293973560,2.13043026,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293973791,2.03589463,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293975729,2.13311345,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293976058,1.60961188,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293976671,1.91756388,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293976988,1.60961188,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293977517,1.91756388,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293978535,1.75761825,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293978726,2.07192638,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293979354,1.91196782,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293979550,2.07197796,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293980390,1.91762839,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293981146,1.91766984,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293981372,2.0149388,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293982642,2.01493052,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293984307,2.01490725,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293985146,1.70695525,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293985344,1.60970168,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293985752,1.45031945,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293985972,1.51961125,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293986197,1.36522951,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293986331,1.29593771,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293987334,1.29539275,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293987540,1.36468455,64945.0,64944.0,0.152985]
["bitfinex","BTCUSD",1721293987740,1.36468455,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293987937,1.29539275,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293988430,1.29539275,64945.0,64944.0,0.152985]
["bitfinex","BTCUSD",1721293988636,1.29539275,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293989523,1.36467902,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293989814,1.29539275,64945.0,64944.0,0.16187393]
["bitfinex","BTCUSD",1721293990272,1.29539275,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293992382,1.38778032,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293992650,1.29539275,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293993257,0.98744075,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293993658,0.92521924,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293993859,0.98745219,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293995474,1.0567432,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293995722,1.05406044,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293996101,0.98476943,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293996538,1.05405805,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293996938,0.9918251,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293997138,1.05397497,64945.0,64944.0,0.10047393]
["bitfinex","BTCUSD",1721293998156,1.05397497,64945.0,64944.0,0.091585]
["bitfinex","BTCUSD",1721293998359,1.75995449,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293998609,1.71136367,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293999007,2.25458594,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721293999786,2.1160087,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721294000114,2.25327543,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721294000266,2.11469069,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721294001453,2.11514661,64945.0,64944.0,0.009185]
["bitfinex","BTCUSD",1721294002128,2.11514661,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294003125,2.11507423,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294003491,2.19277423,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294004129,2.65661554,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294004593,2.50072623,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294004972,2.65661554,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294005325,2.50072623,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294006257,2.49964872,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294006662,2.3428178,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294006845,2.49964874,64945.0,64944.0,0.00316916]
["bitfinex","BTCUSD",1721294007041,1.42691707,64944.0,64943.0,1.6e-07]
["bitfinex","BTCUSD",1721294007243,1.14538207,64939.0,64938.0,1.6e-07]
["bitfinex","BTCUSD",1721294007446,2.50462904,64939.0,64938.0,1.6e-07]
["bitfinex","BTCUSD",1721294007993,3.12059104,64939.0,64938.0,1.6e-07]
["bitfinex","BTCUSD",1721294008609,3.37543104,64939.0,64938.0,1.6e-07]
["bitfinex","BTCUSD",1721294009366,2.54320207,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294009529,3.05995737,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294009730,3.12085985,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294010732,3.13485985,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294011069,3.12085985,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294011272,3.31707401,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294012084,3.33107401,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294012505,3.33139692,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294012680,3.34539692,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294013471,3.48356419,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294013671,3.43407169,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294014442,3.29590442,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294015585,3.13918612,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294015783,3.2967158,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294016625,3.6010483,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294017263,3.61712744,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294017592,3.60312744,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294018067,3.58912744,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294018242,3.66063208,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294018831,3.61800451,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294019446,3.56851201,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294021879,3.41278924,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294022078,3.57027453,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294022554,3.7093765,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294022909,3.758869,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294024399,3.64392209,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294024690,3.758869,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294025230,3.66249801,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294025435,3.7582137,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294025690,3.64328684,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294027471,3.73614158,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294028302,3.57920576,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294028524,3.73611987,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294028747,3.64420034,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294029517,3.71313592,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294029759,2.98810783,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294029921,2.29421825,64932.0,64931.0,1.6e-07]
["bitfinex","BTCUSD",1721294030123,1.386148,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294030367,1.72578252,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294030550,1.82165401,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294031419,1.83565401,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294031629,1.8501081,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294032076,2.00445767,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294032225,2.04556874,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294034835,2.04485081,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294035359,2.00373974,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294035971,2.04485081,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294036120,2.35288381,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294037825,2.35322809,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294039670,2.35334454,64928.0,64927.0,0.07703608]
["bitfinex","BTCUSD",1721294040071,0.04111107,64927.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294040272,0.462078,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294040504,1.8219369,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294040859,1.82198155,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294041551,1.83598155,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294042194,1.83866534,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294042317,2.00433112,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294042880,1.99033112,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294043021,2.00433112,64924.0,64923.0,0.0821]
["bitfinex","BTCUSD",1721294043521,2.00433112,64924.0,64917.0,0.0621]
["bitfinex","BTCUSD",1721294043522,0.15404,64918.0,64917.0,0.0621]
["bitfinex","BTCUSD",1721294043732,0.15404,64918.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294043733,0.154042,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294043927,1.4181378,64917.0,64916.0,0.086885]
["bitfinex","BTCUSD",1721294044215,1.86332453,64917.0,64916.0,0.086885]
["bitfinex","BTCUSD",1721294044711,1.82221346,64917.0,64916.0,0.086885]
["bitfinex","BTCUSD",1721294044884,1.97924698,64917.0,64916.0,0.086885]
["bitfinex","BTCUSD",1721294045255,1.82489741,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294045454,1.72890675,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294046469,1.74290675,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294046664,1.69552834,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294046881,1.72931932,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294047299,1.89766889,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294047683,1.88366889,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294048081,1.89766889,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294048493,1.91166889,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294049040,1.89766889,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294049248,1.91166889,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294049863,1.82187791,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294050045,1.9116205,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294050440,2.02708527,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294050837,1.8727357,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294051241,1.75727093,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294053085,1.69552834,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294053325,1.75735235,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294056277,1.75708857,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294057932,1.91143814,64917.0,64916.0,0.152585]
["bitfinex","BTCUSD",1721294058996,1.82338857,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294059201,1.75708857,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294059577,1.75702946,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294059887,1.75702946,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294061829,1.7569601,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294062757,1.75655755,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294065916,1.75662748,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294068508,1.85232356,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294069216,1.85231594,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294070399,2.00666551,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294070898,2.00398156,64917.0,64916.0,0.089685]
["bitfinex","BTCUSD",1721294071330,2.14273789,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294072315,2.14135939,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294073739,2.14404329,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294073957,1.98969372,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294075356,1.69552829,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294075556,1.98945518,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294076099,1.98945518,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294078642,1.99024983,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294079286,2.12376845,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294079485,1.99024983,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294081761,1.69552829,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294081967,1.99018677,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294083112,1.85141231,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294083946,1.75616802,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294084928,1.75596129,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294086260,1.88925793,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294088158,1.82882493,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294088370,1.88919287,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294089541,2.12285942,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294090100,2.19295942,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294091442,2.13257187,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294091645,2.19280049,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294092464,2.05950385,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294093337,2.0594826,64917.0,64916.0,0.089785]
["bitfinex","BTCUSD",1721294093566,2.0594826,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294094160,1.91800362,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294094328,2.34499969,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294094550,2.41039003,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294094756,2.71965862,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294095911,3.21965862,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294097057,3.22234234,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294097292,3.06617568,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294097709,3.22226498,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294097881,3.22112791,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294098256,3.10991684,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294098463,3.22112791,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294098661,3.18001684,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294099204,3.22112791,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294099325,3.06503861,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294099942,3.06660533,64917.0,64916.0,0.009185]
["bitfinex","BTCUSD",1721294100802,0.54111107,64907.0,64906.0,0.009185]
["bitfinex","BTCUSD",1721294100955,0.19517907,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721294101161,1.64362097,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721294101359,2.41424454,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721294101560,1.078798,64887.0,64886.0,0.009185]
["bitfinex","BTCUSD",1721294101757,2.33699136,64887.0,64886.0,0.009185]
["bitfinex","BTCUSD",1721294101979,2.19834773,64887.0,64886.0,0.009185]
["bitfinex","BTCUSD",1721294102210,2.19834773,64887.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294102211,1.078913,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294102442,2.2528783,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294102758,2.33699543,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294102899,2.19852873,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294103297,2.19987535,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294103566,2.11862494,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294104152,2.63713701,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294104322,2.48322558,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294104527,2.56474584,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294105133,2.46922558,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294105364,2.44211451,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294105514,2.42811451,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294105710,2.41411451,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294106152,2.42811451,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294106475,2.49698883,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294106615,2.48298883,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294106816,2.53809983,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294107084,2.55209983,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294107226,2.48355292,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294107617,2.44244185,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294108385,2.52264706,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294108733,2.48153599,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294109136,2.49553599,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294109364,2.49575957,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294109563,2.32604478,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294109989,2.34212392,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294110766,2.28094545,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294111124,2.34259484,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294111761,2.41976963,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294112372,2.39923131,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294112642,2.46176212,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294114092,3.02486312,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721294114903,3.02486312,64880.0,64879.0,1e-06]
["bitfinex","BTCUSD",1721294115086,3.02486312,64880.0,64873.0,1e-06]
["bitfinex","BTCUSD",1721294115087,2.94432907,64874.0,64873.0,1e-06]
["bitfinex","BTCUSD",1721294115288,3.37806328,64874.0,64873.0,1e-06]
["bitfinex","BTCUSD",1721294115489,3.47806328,64874.0,64873.0,1e-06]
["bitfinex","BTCUSD",1721294115700,3.47763385,64874.0,64873.0,1e-06]
["bitfinex","BTCUSD",1721294116519,3.49163385,64874.0,64873.0,1e-06]
["bitfinex","BTCUSD",1721294118239,2.23688707,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294118437,2.66686881,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294119014,2.66955484,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294119638,2.64244377,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294120075,2.65644377,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294120280,2.87376986,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294122415,2.37376986,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294123646,1.73549729,64867.0,64866.0,0.08492265]
["bitfinex","BTCUSD",1721294123838,1.67252077,64867.0,64866.0,0.08492265]
["bitfinex","BTCUSD",1721294124411,1.7365814,64867.0,64866.0,0.08492265]
["bitfinex","BTCUSD",1721294124576,2.0449044,64867.0,64866.0,0.08492265]
["bitfinex","BTCUSD",1721294124790,1.73735036,64867.0,64866.0,0.08492265]
["bitfinex","BTCUSD",1721294125027,1.89169993,64867.0,64866.0,0.08492265]
["bitfinex","BTCUSD",1721294125235,2.20002293,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294125442,2.305534,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294125640,2.44002293,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294126889,2.881997,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294127071,2.84088593,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294127719,2.53256293,64867.0,64866.0,0.00872265]
["bitfinex","BTCUSD",1721294128051,2.83419439,64867.0,64866.0,6.5e-07]
["bitfinex","BTCUSD",1721294128184,2.91109439,64867.0,64866.0,6.5e-07]
["bitfinex","BTCUSD",1721294128395,2.49203207,64863.0,64862.0,6.5e-07]
["bitfinex","BTCUSD",1721294128578,3.52584748,64863.0,64862.0,6.5e-07]
["bitfinex","BTCUSD",1721294128797,3.62584748,64863.0,64862.0,6.5e-07]
["bitfinex","BTCUSD",1721294128998,3.93418948,64863.0,64862.0,6.5e-07]
["bitfinex","BTCUSD",1721294129657,3.96218948,64863.0,64862.0,6.5e-07]
["bitfinex","BTCUSD",1721294129862,4.01357783,64863.0,64862.0,6.5e-07]
["bitfinex","BTCUSD",1721294130260,1.73727807,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294130468,2.63377145,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294130794,2.6851598,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294130948,2.99498046,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294131547,3.15748046,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294131739,3.10609211,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294132299,3.18189211,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294132512,3.19589211,64852.0,64851.0,0.009185]
["bitfinex","BTCUSD",1721294132733,3.19589211,64852.0,64842.0,0.0757]
["bitfinex","BTCUSD",1721294132734,1.696403,64843.0,64842.0,0.0757]
["bitfinex","BTCUSD",1721294132905,1.696403,64843.0,64814.0,0.163483]
["bitfinex","BTCUSD",1721294132906,0.15423,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294133108,1.09048235,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294133405,1.39894335,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294133816,1.70740435,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294133969,1.86214653,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294134966,1.87614653,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294135450,1.86214653,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294135824,1.87614653,64838.0,64837.0,0.0784]
["bitfinex","BTCUSD",1721294137066,1.87614653,64838.0,64830.0,0.0662]
["bitfinex","BTCUSD",1721294137067,1.388223,64831.0,64830.0,0.0662]
["bitfinex","BTCUSD",1721294137271,1.64260474,64831.0,64830.0,0.0662]
["bitfinex","BTCUSD",1721294137425,1.64260474,64831.0,64830.0,0.1428]
["bitfinex","BTCUSD",1721294138352,1.65660474,64831.0,64830.0,0.14233649]
["bitfinex","BTCUSD",1721294139352,1.35079761,64831.0,64830.0,0.15122542]
["bitfinex","BTCUSD",1721294139935,1.04230361,64831.0,64830.0,0.15122542]
["bitfinex","BTCUSD",1721294140193,1.04230361,64831.0,64830.0,0.17422542]
["bitfinex","BTCUSD",1721294141420,0.11668687,64831.0,64830.0,0.17422542]
["bitfinex","BTCUSD",1721294141763,0.01668687,64831.0,64830.0,0.18489697]
["bitfinex","BTCUSD",1721294141990,0.17093387,64831.0,64830.0,0.18489697]
["bitfinex","BTCUSD",1721294142305,0.01668687,64831.0,64830.0,0.18489697]
["bitfinex","BTCUSD",1721294142552,0.01668687,64831.0,64830.0,0.95922858]
["bitfinex","BTCUSD",1721294143570,0.154229,64839.0,64838.0,0.00888893]
["bitfinex","BTCUSD",1721294143804,0.04983224,64843.0,64842.0,0.00888893]
["bitfinex","BTCUSD",1721294144001,0.308343,64863.0,64842.0,0.00888893]
["bitfinex","BTCUSD",1721294144002,0.308389,64853.0,64848.0,0.00888893]
["bitfinex","BTCUSD",1721294144201,0.308389,64853.0,64848.0,0.14508893]
["bitfinex","BTCUSD",1721294144359,0.46327926,64873.0,64848.0,0.14508893]
["bitfinex","BTCUSD",1721294144360,0.83401338,64855.0,64848.0,0.93912093]
["bitfinex","BTCUSD",1721294144538,0.04991338,64855.0,64854.0,0.47146493]
["bitfinex","BTCUSD",1721294144741,0.04991338,64855.0,64854.0,0.60766493]
["bitfinex","BTCUSD",1721294144947,0.308352,64861.0,64860.0,0.00888893]
["bitfinex","BTCUSD",1721294145138,0.308352,64861.0,64860.0,0.09128893]
["bitfinex","BTCUSD",1721294145139,0.462527,64861.0,64860.0,0.09128893]
["bitfinex","BTCUSD",1721294145501,0.462526,64861.0,64860.0,0.11428893]
["bitfinex","BTCUSD",1721294145976,0.462526,64861.0,64860.0,0.12491702]
["bitfinex","BTCUSD",1721294146285,0.15417,64864.0,64863.0,0.00888893]
["bitfinex","BTCUSD",1721294146515,0.15417,64864.0,64863.0,0.09138893]
["bitfinex","BTCUSD",1721294146516,0.15438174,64864.0,64863.0,0.09138893]
["bitfinex","BTCUSD",1721294146719,0.782317,64869.0,64868.0,0.08618893]
["bitfinex","BTCUSD",1721294146720,0.782314,64869.0,64868.0,0.08618893]
["bitfinex","BTCUSD",1721294146848,0.46247,64869.0,64868.0,0.10918893]
["bitfinex","BTCUSD",1721294147255,0.46515488,64869.0,64868.0,0.10918893]
["bitfinex","BTCUSD",1721294147454,0.46515488,64869.0,64868.0,0.11978848]
["bitfinex","BTCUSD",1721294147853,0.00268488,64869.0,64868.0,0.11978848]
["bitfinex","BTCUSD",1721294148080,0.00268488,64869.0,64868.0,0.64766548]
["bitfinex","BTCUSD",1721294148405,0.00084,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1721294148620,0.00084,64874.0,64873.0,0.92212393]
["bitfinex","BTCUSD",1721294148849,0.00268436,64887.0,64886.0,0.08668893]
["bitfinex","BTCUSD",1721294149046,0.00268436,64887.0,64886.0,0.61373693]
["bitfinex","BTCUSD",1721294149332,0.1756,64914.0,64886.0,0.61373693]
["bitfinex","BTCUSD",1721294149333,0.462213,64905.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294149535,0.61659474,64905.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294149707,0.92473674,64905.0,64904.0,0.023]
["bitfinex","BTCUSD",1721294150027,0.92742067,64905.0,64904.0,0.023]
["bitfinex","BTCUSD",1721294150158,0.770367,64904.0,64903.0,0.023]
["bitfinex","BTCUSD",1721294150353,0.92474874,64904.0,64903.0,0.023]
["bitfinex","BTCUSD",1721294150553,0.92474874,64904.0,64902.0,0.03188893]
["bitfinex","BTCUSD",1721294150554,0.462228,64903.0,64902.0,0.03188893]
["bitfinex","BTCUSD",1721294150750,0.92476174,64903.0,64902.0,0.023]
["bitfinex","BTCUSD",1721294150974,0.616312,64902.0,64901.0,0.03188893]
["bitfinex","BTCUSD",1721294151173,0.92477174,64902.0,64901.0,0.03188893]
["bitfinex","BTCUSD",1721294151458,1.23292774,64902.0,64901.0,0.03188893]
["bitfinex","BTCUSD",1721294151655,1.23292774,64902.0,64901.0,0.023]
["bitfinex","BTCUSD",1721294151790,1.23292774,64902.0,64900.0,0.03188893]
["bitfinex","BTCUSD",1721294151791,0.770402,64901.0,64900.0,0.03188893]
["bitfinex","BTCUSD",1721294151994,0.92478374,64901.0,64900.0,0.03188893]
["bitfinex","BTCUSD",1721294152249,1.23294474,64901.0,64900.0,0.023]
["bitfinex","BTCUSD",1721294152447,1.33294474,64901.0,64900.0,0.023]
["bitfinex","BTCUSD",1721294152852,1.33294474,64901.0,64894.0,0.00888893]
["bitfinex","BTCUSD",1721294152853,0.154095,64895.0,64894.0,0.00888893]
["bitfinex","BTCUSD",1721294153089,0.154095,64895.0,64894.0,0.03188893]
["bitfinex","BTCUSD",1721294153090,0.92485674,64895.0,64894.0,0.03188893]
["bitfinex","BTCUSD",1721294153273,1.23304674,64895.0,64894.0,0.03348553]
["bitfinex","BTCUSD",1721294153399,1.23304674,64895.0,64885.0,0.0832]
["bitfinex","BTCUSD",1721294153400,0.154116,64886.0,64885.0,0.0832]
["bitfinex","BTCUSD",1721294153611,0.770605,64884.0,64883.0,0.00888893]
["bitfinex","BTCUSD",1721294153810,1.23322874,64884.0,64883.0,0.00888893]
["bitfinex","BTCUSD",1721294154426,0.154121,64884.0,64883.0,0.00888893]
["bitfinex","BTCUSD",1721294154669,0.462363,64884.0,64883.0,0.00888893]
["bitfinex","BTCUSD",1721294154815,0.462363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294154816,0.770605,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294156097,0.462363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294156267,0.476363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294156852,0.462363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294157320,0.476363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294157645,0.462363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294157856,0.168121,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294158102,0.476363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294159327,0.784605,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294159931,0.476363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294160327,0.784605,64884.0,64883.0,0.04239656]
["bitfinex","BTCUSD",1721294160531,0.784605,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294161129,0.476363,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294161327,0.014,64884.0,64883.0,0.03188893]
["bitfinex","BTCUSD",1721294161711,0.014,64884.0,64883.0,0.04236605]
["bitfinex","BTCUSD",1721294161915,0.014,64884.0,64883.0,0.18936605]
["bitfinex","BTCUSD",1721294162542,0.77116271,64911.0,64906.0,0.00888893]
["bitfinex","BTCUSD",1721294162777,0.462199,64907.0,64906.0,0.00888893]
["bitfinex","BTCUSD",1721294162975,1.23284674,64907.0,64906.0,0.00888893]
["bitfinex","BTCUSD",1721294163133,1.23284674,64907.0,64906.0,0.03188893]
["bitfinex","BTCUSD",1721294163536,0.92471374,64907.0,64906.0,0.03188893]
["bitfinex","BTCUSD",1721294163859,0.92471374,64907.0,64906.0,0.023]
["bitfinex","BTCUSD",1721294164180,0.770342,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294164380,1.33286074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294165146,1.02472374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294165754,1.02472374,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294165958,1.02472374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294166675,1.03872374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294168105,1.03872374,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294168302,1.34686074,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294168682,1.03872374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294169154,1.34686074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294169341,1.34686074,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294169934,1.03872374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294170375,1.34686074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294170562,1.34686074,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294170770,1.03872374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294171117,1.04140759,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294171413,1.04140759,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294171829,1.34686074,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294172423,1.34686074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294172624,1.33286074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294172887,1.34686074,64906.0,64905.0,0.023]
["bitfinex","BTCUSD",1721294173089,1.34686074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294173442,1.33286074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294173869,1.34686074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294174492,1.03872374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294174803,1.34686074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294175002,1.03872374,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294175444,1.34686074,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294177743,0.014,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294178238,0.168068,64906.0,64905.0,0.03188893]
["bitfinex","BTCUSD",1721294178413,0.014,64906.0,64905.0,0.04227313]
["bitfinex","BTCUSD",1721294179856,0.014,64906.0,64905.0,0.64986717]
["bitfinex","BTCUSD",1721294179991,0.00836,64915.0,64914.0,0.30523793]
["bitfinex","BTCUSD",1721294180198,0.00836,64915.0,64914.0,0.94751654]
["bitfinex","BTCUSD",1721294180397,0.00836,64915.0,64914.0,0.95787749]
["bitfinex","BTCUSD",1721294180600,0.00836,64915.0,64914.0,1.13347749]
["bitfinex","BTCUSD",1721294181365,0.00836,64915.0,64914.0,1.13039688]
["bitfinex","BTCUSD",1721294182910,0.01936,64915.0,64914.0,1.13139688]
["bitfinex","BTCUSD",1721294185706,0.00836,64915.0,64914.0,0.95479688]
["bitfinex","BTCUSD",1721294185904,0.01936,64915.0,64914.0,0.64769788]
["bitfinex","BTCUSD",1721294186291,0.154037,64920.0,64919.0,0.00888893]
["bitfinex","BTCUSD",1721294186573,0.154037,64920.0,64919.0,0.04220505]
["bitfinex","BTCUSD",1721294186880,0.154037,64920.0,64919.0,0.03188893]
["bitfinex","BTCUSD",1721294187049,0.154037,64920.0,64919.0,0.04220505]
["bitfinex","BTCUSD",1721294187862,0.308065,64922.0,64921.0,0.00888893]
["bitfinex","BTCUSD",1721294187863,0.154033,64922.0,64921.0,0.00888893]
["bitfinex","BTCUSD",1721294188060,0.154033,64922.0,64921.0,0.03188893]
["bitfinex","BTCUSD",1721294188265,0.462094,64922.0,64921.0,0.04220426]
["bitfinex","BTCUSD",1721294188819,0.462094,64922.0,64921.0,0.03188893]
["bitfinex","BTCUSD",1721294189456,0.002684,64926.0,64923.0,0.00888893]
["bitfinex","BTCUSD",1721294189656,0.002684,64926.0,64925.0,0.08918893]
["bitfinex","BTCUSD",1721294189856,0.002684,64926.0,64925.0,0.11218893]
["bitfinex","BTCUSD",1721294190059,0.002684,64926.0,64925.0,0.12248454]
["bitfinex","BTCUSD",1721294190470,0.002684,64926.0,64925.0,0.18728454]
["bitfinex","BTCUSD",1721294191242,0.002684,64926.0,64925.0,0.18828454]
["bitfinex","BTCUSD",1721294191687,0.772791,64926.0,64925.0,0.04318454]
["bitfinex","BTCUSD",1721294191894,0.772791,64926.0,64925.0,0.03288893]
["bitfinex","BTCUSD",1721294193202,1.30101574,64926.0,64925.0,0.024]
["bitfinex","BTCUSD",1721294193564,1.30101574,64926.0,64925.0,0.03288893]
["bitfinex","BTCUSD",1721294194515,0.92717274,64926.0,64925.0,0.03288893]
["bitfinex","BTCUSD",1721294196752,0.002684,64926.0,64925.0,0.03288893]
["bitfinex","BTCUSD",1721294197199,0.00134073,64926.0,64925.0,0.04317861]
["bitfinex","BTCUSD",1721294197736,0.00134073,64926.0,64925.0,0.58524861]
["bitfinex","BTCUSD",1721294198176,0.00083,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721294198308,0.00083,64927.0,64926.0,0.18590993]
["bitfinex","BTCUSD",1721294198513,0.00083,64927.0,64926.0,0.04217822]
["bitfinex","BTCUSD",1721294199079,0.00083,64927.0,64926.0,0.19619922]
["bitfinex","BTCUSD",1721294199810,0.00083,64927.0,64926.0,0.19719922]
["bitfinex","BTCUSD",1721294200246,0.00083,64927.0,64926.0,0.19619922]
["bitfinex","BTCUSD",1721294200614,0.00083,64927.0,64926.0,0.04317822]
["bitfinex","BTCUSD",1721294201030,0.462887,64927.0,64926.0,0.04317822]
["bitfinex","BTCUSD",1721294201459,0.462887,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294201659,0.462887,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294207100,0.00083,64927.0,64926.0,0.19720089]
["bitfinex","BTCUSD",1721294207328,0.00083,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294207999,0.00083,64927.0,64926.0,0.19720089]
["bitfinex","BTCUSD",1721294208826,0.06952607,64927.0,64926.0,0.19720089]
["bitfinex","BTCUSD",1721294209239,0.06952607,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294209478,0.00083,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294209642,0.06959042,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294210923,0.22360942,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294211719,0.06959042,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294212436,0.22360942,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294212641,0.154849,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294212999,0.22317846,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294213197,0.53121646,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294213408,0.06915946,64927.0,64926.0,0.04317989]
["bitfinex","BTCUSD",1721294213623,0.00083,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294213758,0.0689699,64927.0,64926.0,0.04325885]
["bitfinex","BTCUSD",1721294215413,0.0930683,64927.0,64926.0,0.04325885]
["bitfinex","BTCUSD",1721294215896,0.0249284,64927.0,64926.0,0.04325885]
["bitfinex","BTCUSD",1721294216102,0.0936292,64927.0,64926.0,0.04325885]
["bitfinex","BTCUSD",1721294218039,0.2476482,64927.0,64926.0,0.04325885]
["bitfinex","BTCUSD",1721294218857,0.2476482,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294219054,0.1789474,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294219256,0.24748089,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294219689,0.24748089,64927.0,64926.0,0.04325741]
["bitfinex","BTCUSD",1721294220382,0.55551889,64927.0,64926.0,0.04325741]
["bitfinex","BTCUSD",1721294220823,0.92495689,64927.0,64926.0,0.04325741]
["bitfinex","BTCUSD",1721294221321,0.92495689,64927.0,64926.0,0.024]
["bitfinex","BTCUSD",1721294221533,0.92471118,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294222050,0.92470945,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294222234,0.86330945,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294224574,0.7950234,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294227527,0.1789474,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294227699,0.4869854,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294227995,0.4869854,64927.0,64926.0,0.04325948]
["bitfinex","BTCUSD",1721294232564,0.9349234,64927.0,64926.0,0.04325948]
["bitfinex","BTCUSD",1721294232965,0.9349234,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294233266,0.9349234,64927.0,64926.0,0.024]
["bitfinex","BTCUSD",1721294233489,1.70538114,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721294233691,1.39734314,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721294233873,1.31804314,64927.0,64926.0,0.00988893]
["bitfinex","BTCUSD",1721294234894,1.31804314,64927.0,64926.0,0.03288893]
["bitfinex","BTCUSD",1721294235253,1.31804314,64927.0,64926.0,0.03188893]
["bitfinex","BTCUSD",1721294235680,1.33104314,64927.0,64926.0,0.024]
["bitfinex","BTCUSD",1721294236211,1.31804314,64927.0,64926.0,0.023]
["bitfinex","BTCUSD",1721294236422,0.308051,64925.0,64923.0,0.023]
["bitfinex","BTCUSD",1721294237519,0.462078,64924.0,64923.0,0.023]
["bitfinex","BTCUSD",1721294237687,0.462078,64924.0,64923.0,0.03188893]
["bitfinex","BTCUSD",1721294238056,0.77013,64924.0,64923.0,0.03188893]
["bitfinex","BTCUSD",1721294238831,0.77013,64924.0,64923.0,0.03288893]
["bitfinex","BTCUSD",1721294239238,0.77013,64924.0,64923.0,0.03188893]
["bitfinex","BTCUSD",1721294239672,0.78313,64924.0,64923.0,0.03288893]
["bitfinex","BTCUSD",1721294240970,0.87556802,64924.0,64923.0,0.03288893]
["bitfinex","BTCUSD",1721294241167,0.94249634,64924.0,64923.0,0.03288893]
["bitfinex","BTCUSD",1721294241724,0.94249634,64924.0,64923.0,0.0264032]
["bitfinex","BTCUSD",1721294243163,0.94249634,64924.0,64923.0,0.01751427]
["bitfinex","BTCUSD",1721294243366,0.87555629,64924.0,64923.0,0.01751427]
["bitfinex","BTCUSD",1721294243630,0.94281227,64924.0,64923.0,0.01751427]
["bitfinex","BTCUSD",1721294243959,0.94281227,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1721294244367,1.40524601,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1721294244572,1.45871972,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1721294244781,2.02112129,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1721294244980,2.12212544,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1721294245567,2.43017744,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1721294245758,2.43017744,64924.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294245759,0.154071,64905.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294246056,0.72900662,64905.0,64904.0,0.01928656]
["bitfinex","BTCUSD",1721294246280,0.72900662,64905.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294246281,1.29909316,64905.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294246448,1.27905028,64905.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294246624,1.29910443,64905.0,64904.0,0.00888893]
["bitfinex","BTCUSD",1721294247876,0.83658069,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294248200,0.784355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294248580,0.770355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294248978,0.784355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294249532,0.770355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294249717,0.784355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294250132,1.092497,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294250463,0.784355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294250919,0.781355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294251823,1.089497,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294252179,0.781355,64905.0,64904.0,0.03188893]
["bitfinex","BTCUSD",1721294252727,0.781355,64905.0,64904.0,0.03280193]
["bitfinex","BTCUSD",1721294255398,1.089497,64905.0,64904.0,0.03280193]
["bitfinex","BTCUSD",1721294255572,0.781355,64905.0,64904.0,0.03280193]
["bitfinex","BTCUSD",1721294260226,0.781355,64905.0,64904.0,0.04324794]
["bitfinex","BTCUSD",1721294260425,0.781355,64905.0,64904.0,0.03280193]
["bitfinex","BTCUSD",1721294260637,0.473213,64905.0,64904.0,0.03280193]
["bitfinex","BTCUSD",1721294261072,0.014,64905.0,64904.0,0.19732094]
["bitfinex","BTCUSD",1721294261277,0.014,64905.0,64904.0,0.25027493]
["bitfinex","BTCUSD",1721294261476,0.014,64905.0,64904.0,0.87704009]
["bitfinex","BTCUSD",1721294262324,0.014,64905.0,64904.0,0.56889309]
["bitfinex","BTCUSD",1721294263340,0.014,64905.0,64904.0,0.10667309]
["bitfinex","BTCUSD",1721294263689,0.014,64905.0,64904.0,0.56889309]
["bitfinex","BTCUSD",1721294266372,0.014,64905.0,64904.0,1.43708709]
["bitfinex","BTCUSD",1721294266771,0.014,64905.0,64904.0,1.64146883]
["bitfinex","BTCUSD",1721294266948,0.014,64905.0,64904.0,1.59146883]
["bitfinex","BTCUSD",1721294268289,0.154038,64919.0,64918.0,0.00888893]
["bitfinex","BTCUSD",1721294268482,0.154038,64919.0,64918.0,0.03188893]
["bitfinex","BTCUSD",1721294268647,0.154038,64919.0,64918.0,0.04232105]
["bitfinex","BTCUSD",1721294269627,0.168038,64919.0,64918.0,0.04232105]
["bitfinex","BTCUSD",1721294269975,0.014,64919.0,64918.0,0.04232105]
["bitfinex","BTCUSD",1721294270180,0.014,64919.0,64918.0,0.58264105]
["bitfinex","BTCUSD",1721294270377,0.014,64919.0,64918.0,1.18991212]
["bitfinex","BTCUSD",1721294270747,0.014,64919.0,64918.0,1.25311212]
["bitfinex","BTCUSD",1721294271039,0.014,64919.0,64918.0,1.26200105]
["bitfinex","BTCUSD",1721294271197,0.00084,64932.0,64918.0,1.26200105]
["bitfinex","BTCUSD",1721294271198,0.00084,64932.0,64926.0,0.47095293]
["bitfinex","BTCUSD",1721294271427,0.154847,64932.0,64926.0,0.58258189]
["bitfinex","BTCUSD",1721294272325,0.00583,64927.0,64926.0,0.58258189]
["bitfinex","BTCUSD",1721294273715,0.00583,64927.0,64926.0,0.95382489]
["bitfinex","BTCUSD",1721294275132,0.00583,64927.0,64926.0,0.94493596]
["bitfinex","BTCUSD",1721294275335,0.00583,64927.0,64926.0,0.95382489]
["bitfinex","BTCUSD",1721294276735,0.00583,64927.0,64926.0,1.26186789]
["bitfinex","BTCUSD",1721294278783,0.00083,64927.0,64926.0,1.26186789]
["bitfinex","BTCUSD",1721294280939,0.00083,64927.0,64926.0,1.26386789]
["bitfinex","BTCUSD",1721294289428,0.00083,64927.0,64926.0,1.25497896]
["bitfinex","BTCUSD",1721294289639,0.00083,64927.0,64926.0,1.46824963]
["bitfinex","BTCUSD",1721294289843,0.00083,64927.0,64926.0,1.72629263]
["bitfinex","BTCUSD",1721294290246,0.00083,64927.0,64926.0,1.77629263]
["bitfinex","BTCUSD",1721294291409,0.00083,64927.0,64926.0,1.72629263]
["bitfinex","BTCUSD",1721294291963,0.00083,64927.0,64926.0,1.77629263]
["bitfinex","BTCUSD",1721294292763,0.00083,64927.0,64926.0,1.72629263]
["bitfinex","BTCUSD",1721294294586,0.00083,64927.0,64926.0,1.41824963]
["bitfinex","BTCUSD",1721294295446,0.00083,64927.0,64926.0,0.17533889]
["bitfinex","BTCUSD",1721294295837,0.00083,64927.0,64926.0,0.48338189]
["bitfinex","BTCUSD",1721294296167,0.00083,64927.0,64926.0,0.48138189]
["bitfinex","BTCUSD",1721294297023,0.06453,64927.0,64926.0,0.19633889]
["bitfinex","BTCUSD",1721294297577,0.06453,64927.0,64926.0,0.50438189]
["bitfinex","BTCUSD",1721294297778,0.06453,64927.0,64926.0,0.19633889]
["bitfinex","BTCUSD",1721294298179,0.06753,64927.0,64926.0,0.19633889]
["bitfinex","BTCUSD",1721294298628,0.06453,64927.0,64926.0,0.19633889]
["bitfinex","BTCUSD",1721294298874,0.06753,64927.0,64926.0,0.19633889]
["bitfinex","BTCUSD",1721294299015,0.00383,64927.0,64926.0,0.19633889]
["bitfinex","BTCUSD",1721294299228,0.00383,64927.0,64926.0,0.50438189]
["bitfinex","BTCUSD",1721294299861,0.00383,64927.0,64926.0,0.95282489]
["bitfinex","BTCUSD",1721294302937,0.00383,64927.0,64926.0,0.88822489]
["bitfinex","BTCUSD",1721294302938,0.00083,64927.0,64926.0,0.88822489]
["bitfinex","BTCUSD",1721294304536,0.00083,64927.0,64926.0,0.50438189]
["bitfinex","BTCUSD",1721294306223,0.00383,64927.0,64926.0,0.50438189]
["bitfinex","BTCUSD",1721294306459,0.00383,64927.0,64926.0,0.81242489]
["bitfinex","BTCUSD",1721294308913,0.00383,64927.0,64926.0,0.81193858]
["bitfinex","BTCUSD",1721294309127,0.00383,64927.0,64926.0,0.50389558]
["bitfinex","BTCUSD",1721294309653,0.00383,64927.0,64926.0,0.19585258]
["bitfinex","BTCUSD",1721294309850,0.914725,64927.0,64926.0,0.01883158]
["bitfinex","BTCUSD",1721294310096,0.46207,64925.0,64924.0,0.00888893]
["bitfinex","BTCUSD",1721294310474,0.830917,64925.0,64924.0,0.00888893]
["bitfinex","BTCUSD",1721294312452,0.830917,64925.0,64924.0,0.03188893]
["bitfinex","BTCUSD",1721294313232,0.0608,64925.0,64924.0,0.03188893]
["bitfinex","BTCUSD",1721294313616,0.0608,64925.0,64924.0,0.04221305]
["bitfinex","BTCUSD",1721294315128,0.223823,64925.0,64924.0,0.04221305]
["bitfinex","BTCUSD",1721294319993,0.223823,64925.0,64924.0,0.04312605]
["bitfinex","BTCUSD",1721294320833,0.0698,64925.0,64924.0,0.04312605]
["bitfinex","BTCUSD",1721294321086,0.009,64925.0,64924.0,0.19715205]
["bitfinex","BTCUSD",1721294321591,0.009,64925.0,64924.0,0.04312605]
["bitfinex","BTCUSD",1721294322364,0.009,64925.0,64924.0,0.12202605]
["bitfinex","BTCUSD",1721294323982,0.009,64925.0,64924.0,0.27605205]
["bitfinex","BTCUSD",1721294326271,0.009,64925.0,64924.0,0.34045205]
["bitfinex","BTCUSD",1721294326585,0.009,64925.0,64924.0,0.64850405]
["bitfinex","BTCUSD",1721294326774,0.009,64925.0,64924.0,0.58410405]
["bitfinex","BTCUSD",1721294327129,0.009,64925.0,64924.0,0.89215605]
["bitfinex","BTCUSD",1721294334542,0.009,64925.0,64924.0,1.20020805]
["bitfinex","BTCUSD",1721294339246,0.009,64925.0,64924.0,0.81325605]
["bitfinex","BTCUSD",1721294339735,0.1535,64925.0,64924.0,0.50520405]
["bitfinex","BTCUSD",1721294339943,0.1535,64925.0,64924.0,0.02012605]
["bitfinex","BTCUSD",1721294340075,0.307523,64925.0,64924.0,0.02012605]
["bitfinex","BTCUSD",1721294340306,0.307523,64925.0,64924.0,0.01123712]
["bitfinex","BTCUSD",1721294340307,0.61557,64925.0,64924.0,0.01123712]
["bitfinex","BTCUSD",1721294340512,0.61557,64925.0,64924.0,0.02012605]
["bitfinex","BTCUSD",1721294340712,0.61557,64925.0,64924.0,0.00980193]
["bitfinex","BTCUSD",1721294340970,0.923617,64925.0,64924.0,0.00980193]
["bitfinex","BTCUSD",1721294341387,0.923617,64925.0,64924.0,0.03280193]
["bitfinex","BTCUSD",1721294343067,0.61557,64925.0,64924.0,0.03280193]
["bitfinex","BTCUSD",1721294343392,0.307523,64925.0,64924.0,0.03280193]
["bitfinex","BTCUSD",1721294343567,0.0752,64925.0,64924.0,0.03280193]
["bitfinex","BTCUSD",1721294343741,0.0752,64925.0,64924.0,0.04315413]
["bitfinex","BTCUSD",1721294344153,0.0752,64925.0,64924.0,0.19718013]
["bitfinex","BTCUSD",1721294344400,0.009,64925.0,64924.0,0.19718013]
["bitfinex","BTCUSD",1721294344737,0.009,64925.0,64924.0,0.50523213]
["bitfinex","BTCUSD",1721294346971,0.009,64925.0,64924.0,1.12133613]
["bitfinex","BTCUSD",1721294347085,0.009,64925.0,64924.0,1.26503613]
["bitfinex","BTCUSD",1721294348009,0.00083,64927.0,64926.0,0.770107]
["bitfinex","BTCUSD",1721294348142,0.00083,64927.0,64926.0,0.80199593]
["bitfinex","BTCUSD",1721294348343,0.00083,64927.0,64926.0,0.81234734]
["bitfinex","BTCUSD",1721294349005,0.06153,64927.0,64926.0,0.04224034]
["bitfinex","BTCUSD",1721294349185,0.06453,64927.0,64926.0,0.04224034]
["bitfinex","BTCUSD",1721294349386,0.06453,64927.0,64926.0,0.19626134]
["bitfinex","BTCUSD",1721294349792,0.06453,64927.0,64926.0,0.04224034]
["bitfinex","BTCUSD",1721294350885,0.06153,64927.0,64926.0,0.04224034]
["bitfinex","BTCUSD",1721294351091,0.06853,64927.0,64926.0,0.04324034]
["bitfinex","BTCUSD",1721294351705,0.06153,64927.0,64926.0,0.04224034]
["bitfinex","BTCUSD",1721294351909,0.06153,64927.0,64926.0,0.04324034]
["bitfinex","BTCUSD",1721294351910,0.06853,64927.0,64926.0,0.04324034]
["bitfinex","BTCUSD",1721294355547,0.06853,64927.0,64926.0,0.19726134]
["bitfinex","BTCUSD",1721294356070,0.06853,64927.0,64926.0,0.04324034]
["bitfinex","BTCUSD",1721294356692,0.222549,64927.0,64926.0,0.04324034]
["bitfinex","BTCUSD",1721294357448,1.48400931,64927.0,64926.0,0.01135141]
["bitfinex","BTCUSD",1721294357648,1.54761556,64927.0,64926.0,0.01135141]
["bitfinex","BTCUSD",1721294357857,1.57195713,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721294358260,1.87999513,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721294358476,1.97999513,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721294358676,0.770117,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294358910,1.46739356,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294359133,1.58287965,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294359288,1.64049668,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294360144,1.52501059,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294360782,1.52405344,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294360982,1.53805344,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294361180,1.63040288,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294362302,1.53805344,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294363002,1.65347286,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294363561,1.57275121,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294364105,1.57274866,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294364324,1.48043641,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294364610,1.57274866,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294365166,1.48043641,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294366821,1.51387308,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294367041,1.450982,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294367255,1.58390094,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294368871,1.55314774,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294369341,1.48395313,64925.0,64924.0,0.000913]
["bitfinex","BTCUSD",1721294369870,1.48395313,64925.0,64924.0,0.00980193]
["bitfinex","BTCUSD",1721294370087,0.5424778,64925.0,64924.0,0.03280193]
["bitfinex","BTCUSD",1721294370234,0.17070647,64925.0,64924.0,0.03280193]
["bitfinex","BTCUSD",1721294370881,0.17070647,64925.0,64924.0,0.04260653]
["bitfinex","BTCUSD",1721294371085,0.00268347,64925.0,64924.0,0.50468453]
["bitfinex","BTCUSD",1721294371490,0.00083,64927.0,64926.0,0.16290993]
["bitfinex","BTCUSD",1721294371722,0.00083,64927.0,64926.0,0.64213304]
["bitfinex","BTCUSD",1721294371920,0.00083,64927.0,64926.0,0.95689974]
["bitfinex","BTCUSD",1721294373861,0.00083,64927.0,64926.0,1.26494274]
["bitfinex","BTCUSD",1721294374072,0.00883,64927.0,64926.0,1.41932448]
["bitfinex","BTCUSD",1721294374289,0.00883,64927.0,64926.0,1.46932448]
["bitfinex","BTCUSD",1721294374495,0.00883,64927.0,64926.0,1.72736748]
["bitfinex","BTCUSD",1721294375231,0.00083,64927.0,64926.0,1.72736748]
["bitfinex","BTCUSD",1721294376081,0.00083,64927.0,64926.0,1.26494274]
["bitfinex","BTCUSD",1721294376306,0.00083,64927.0,64926.0,0.27711374]
["bitfinex","BTCUSD",1721294376480,0.00183,64927.0,64926.0,0.27711374]
["bitfinex","BTCUSD",1721294376666,0.00183,64927.0,64926.0,0.89319974]
["bitfinex","BTCUSD",1721294377441,0.00083,64927.0,64926.0,0.89319974]
["bitfinex","BTCUSD",1721294377623,0.00383,64927.0,64926.0,0.89319974]
["bitfinex","BTCUSD",1721294378745,0.00383,64927.0,64926.0,1.20124274]
["bitfinex","BTCUSD",1721294378945,0.00383,64927.0,64926.0,1.41612448]
["bitfinex","BTCUSD",1721294379190,0.00383,64927.0,64926.0,1.26174274]
["bitfinex","BTCUSD",1721294379588,0.00083,64927.0,64926.0,1.26174274]
["bitfinex","BTCUSD",1721294379768,0.00283,64927.0,64926.0,1.26174274]
["bitfinex","BTCUSD",1721294380368,0.00083,64927.0,64926.0,1.26174274]
["bitfinex","BTCUSD",1721294380583,0.00183,64927.0,64926.0,1.26174274]
["bitfinex","BTCUSD",1721294382895,0.00016648,64927.0,64926.0,1.26174274]
["bitfinex","BTCUSD",1721294384019,0.00099648,64927.0,64926.0,1.26174274]
["bitfinex","BTCUSD",1721294386248,0.00099648,64927.0,64926.0,0.89319974]
["bitfinex","BTCUSD",1721294386659,0.00099648,64927.0,64926.0,0.01869274]
["bitfinex","BTCUSD",1721294387500,0.00083,64927.0,64926.0,0.01869274]
["bitfinex","BTCUSD",1721294387877,0.00083,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294387878,0.06413,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294388606,0.06113,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294388806,0.00083,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294389659,0.00083,64927.0,64926.0,0.50375674]
["bitfinex","BTCUSD",1721294389862,0.00483,64927.0,64926.0,0.89409974]
["bitfinex","BTCUSD",1721294390074,0.00483,64927.0,64926.0,0.95749974]
["bitfinex","BTCUSD",1721294390291,0.00483,64927.0,64926.0,1.26554274]
["bitfinex","BTCUSD",1721294391130,0.00083,64927.0,64926.0,1.26554274]
["bitfinex","BTCUSD",1721294391615,0.00183,64927.0,64926.0,1.26554274]
["bitfinex","BTCUSD",1721294392258,0.00183,64927.0,64926.0,0.01869274]
["bitfinex","BTCUSD",1721294392462,0.00183,64927.0,64926.0,0.48075674]
["bitfinex","BTCUSD",1721294393479,0.00183,64927.0,64926.0,0.50375674]
["bitfinex","BTCUSD",1721294393686,0.00183,64927.0,64926.0,0.19571374]
["bitfinex","BTCUSD",1721294395618,0.00183,64927.0,64926.0,0.50375674]
["bitfinex","BTCUSD",1721294396588,0.00183,64927.0,64926.0,0.89459974]
["bitfinex","BTCUSD",1721294401689,0.00183,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294401870,0.06503,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294402481,0.219049,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294403262,0.06503,64927.0,64926.0,0.04169274]
["bitfinex","BTCUSD",1721294403467,0.00183,64927.0,64926.0,0.19571374]
["bitfinex","BTCUSD",1721294403671,0.00183,64927.0,64926.0,0.50375674]
["bitfinex","BTCUSD",1721294403874,0.00183,64927.0,64926.0,0.87179974]
["bitfinex","BTCUSD",1721294404076,0.00183,64927.0,64926.0,0.94929974]
["bitfinex","BTCUSD",1721294404888,0.00183,64927.0,64926.0,1.41172448]
["bitfinex","BTCUSD",1721294405091,0.00183,64927.0,64926.0,1.53962356]
["bitfinex","BTCUSD",1721294405937,0.00183,64927.0,64926.0,1.58962356]
["bitfinex","BTCUSD",1721294407271,0.00183,64927.0,64926.0,1.89766353]
["bitfinex","BTCUSD",1721294410192,0.00183,64927.0,64926.0,1.76976748]
["bitfinex","BTCUSD",1721294410395,0.00183,64927.0,64926.0,2.02553506]
["bitfinex","BTCUSD",1721294410596,0.00183,64927.0,64926.0,1.89765127]
["bitfinex","BTCUSD",1721294413348,0.00183,64927.0,64926.0,1.76976748]
["bitfinex","BTCUSD",1721294413547,0.00183,64927.0,64926.0,1.8976509]
["bitfinex","BTCUSD",1721294414303,0.00183,64927.0,64926.0,1.89765089]
["bitfinex","BTCUSD",1721294415108,0.00183,64927.0,64926.0,2.35160218]
["bitfinex","BTCUSD",1721294415312,0.00183,64927.0,64926.0,2.30569389]
["bitfinex","BTCUSD",1721294415722,0.00083,64927.0,64926.0,2.30569389]
["bitfinex","BTCUSD",1721294416189,0.00183,64927.0,64926.0,2.37555633]
["bitfinex","BTCUSD",1721294416354,0.00183,64927.0,64926.0,2.7170175]
["bitfinex","BTCUSD",1721294416557,0.00083,64927.0,64926.0,2.17781048]
["bitfinex","BTCUSD",1721294416779,0.00083,64927.0,64926.0,2.71600806]
["bitfinex","BTCUSD",1721294416942,0.00083,64927.0,64926.0,1.99764083]
["bitfinex","BTCUSD",1721294417165,0.00083,64927.0,64926.0,1.99764261]
["bitfinex","BTCUSD",1721294417346,0.00083,64927.0,64926.0,2.04355632]
["bitfinex","BTCUSD",1721294417533,0.00183,64927.0,64926.0,2.04455693]
["bitfinex","BTCUSD",1721294419748,0.00183,64927.0,64926.0,1.99455693]
["bitfinex","BTCUSD",1721294419925,0.00183,64927.0,64926.0,1.22571787]
["bitfinex","BTCUSD",1721294420124,0.00183,64927.0,64926.0,1.09784274]
["bitfinex","BTCUSD",1721294420385,0.06743,64927.0,64926.0,0.17371374]
["bitfinex","BTCUSD",1721294420592,0.06743,64927.0,64926.0,0.01969274]
["bitfinex","BTCUSD",1721294420593,0.221449,64927.0,64926.0,0.01969274]
["bitfinex","BTCUSD",1721294420797,0.303749,64927.0,64926.0,0.01869274]
["bitfinex","BTCUSD",1721294420945,0.304749,64927.0,64926.0,0.01969274]
["bitfinex","BTCUSD",1721294421144,0.304749,64927.0,64926.0,0.00988893]
["bitfinex","BTCUSD",1721294421311,0.15073,64927.0,64926.0,0.00988893]
["bitfinex","BTCUSD",1721294421516,0.15073,64927.0,64926.0,0.01904971]
["bitfinex","BTCUSD",1721294422138,0.15073,64927.0,64926.0,0.17307071]
["bitfinex","BTCUSD",1721294422496,0.14973,64927.0,64926.0,0.19507071]
["bitfinex","BTCUSD",1721294422711,0.15973,64927.0,64926.0,0.19507071]
["bitfinex","BTCUSD",1721294423084,0.14973,64927.0,64926.0,0.19507071]
["bitfinex","BTCUSD",1721294423537,0.15673,64927.0,64926.0,0.19507071]
["bitfinex","BTCUSD",1721294423919,0.15673,64927.0,64926.0,0.04104971]
["bitfinex","BTCUSD",1721294425111,0.15673,64927.0,64926.0,0.19507071]
["bitfinex","BTCUSD",1721294427393,0.07343,64927.0,64926.0,0.19507071]
["bitfinex","BTCUSD",1721294429074,0.07343,64927.0,64926.0,0.50311371]
["bitfinex","BTCUSD",1721294433459,0.00783,64927.0,64926.0,0.81115671]
["bitfinex","BTCUSD",1721294435012,0.00783,64927.0,64926.0,0.50311371]
["bitfinex","BTCUSD",1721294435979,0.08643,64927.0,64926.0,0.50311371]
["bitfinex","BTCUSD",1721294436753,0.15213,64927.0,64926.0,0.50311371]
["bitfinex","BTCUSD",1721294439075,0.15213,64927.0,64926.0,0.49395293]
["bitfinex","BTCUSD",1721294439495,0.15213,64927.0,64926.0,0.50333549]
["bitfinex","BTCUSD",1721294439716,0.15213,64927.0,64926.0,0.04127149]
["bitfinex","BTCUSD",1721294441291,0.306149,64927.0,64926.0,0.04127149]
["bitfinex","BTCUSD",1721294442284,0.07353,64927.0,64926.0,0.04127149]
["bitfinex","BTCUSD",1721294444787,0.07353,64927.0,64926.0,0.19529249]
["bitfinex","BTCUSD",1721294445134,0.00783,64927.0,64926.0,0.19529249]
["bitfinex","BTCUSD",1721294448271,0.00783,64927.0,64926.0,0.50333549]
["bitfinex","BTCUSD",1721294448691,0.00783,64927.0,64926.0,0.19529249]
["bitfinex","BTCUSD",1721294450767,0.00783,64927.0,64926.0,0.50333549]
["bitfinex","BTCUSD",1721294452287,0.00783,64927.0,64926.0,0.50424849]
["bitfinex","BTCUSD",1721294455460,0.00783,64927.0,64926.0,0.19620549]
["bitfinex","BTCUSD",1721294455788,0.08853,64927.0,64926.0,0.19620549]
["bitfinex","BTCUSD",1721294456112,0.14933,64927.0,64926.0,0.04218449]
["bitfinex","BTCUSD",1721294456328,0.06863,64927.0,64926.0,0.04218449]
["bitfinex","BTCUSD",1721294456691,0.06863,64927.0,64926.0,0.19620549]
["bitfinex","BTCUSD",1721294457348,0.06863,64927.0,64926.0,0.04218449]
["bitfinex","BTCUSD",1721294460550,0.222649,64927.0,64926.0,0.04218449]
["bitfinex","BTCUSD",1721294460901,0.06863,64927.0,64926.0,0.04218449]
["bitfinex","BTCUSD",1721294462439,0.06863,64927.0,64926.0,0.50424849]
["bitfinex","BTCUSD",1721294462440,0.00783,64927.0,64926.0,0.50424849]
["bitfinex","BTCUSD",1721294466665,0.00833,64927.0,64926.0,0.50424849]
["bitfinex","BTCUSD",1721294467766,0.00833,64927.0,64926.0,0.19620549]
["bitfinex","BTCUSD",1721294469045,0.00833,64927.0,64926.0,0.50424849]
["bitfinex","BTCUSD",1721294470585,0.00833,64927.0,64926.0,0.81229149]
["bitfinex","BTCUSD",1721294470784,0.00833,64927.0,64926.0,0.89129149]
["bitfinex","BTCUSD",1721294473369,0.00833,64927.0,64926.0,0.81229149]
["bitfinex","BTCUSD",1721294473594,0.15753,64927.0,64926.0,0.04218449]
["bitfinex","BTCUSD",1721294474021,0.15753,64927.0,64926.0,0.03280193]
["bitfinex","BTCUSD",1721294474275,0.15753,64927.0,64926.0,0.04226921]
["bitfinex","BTCUSD",1721294474808,0.15753,64927.0,64926.0,0.19629021]
["bitfinex","BTCUSD",1721294475014,0.15753,64927.0,64926.0,0.04226921]
["bitfinex","BTCUSD",1721294475015,0.311549,64927.0,64926.0,0.04226921]
["bitfinex","BTCUSD",1721294475211,0.619587,64927.0,64926.0,0.03280193]
["bitfinex","BTCUSD",1721294475454,0.619587,64927.0,64926.0,0.04226921]
["bitfinex","BTCUSD",1721294475974,0.311549,64927.0,64926.0,0.03280193]
["bitfinex","BTCUSD",1721294476575,0.619587,64927.0,64926.0,0.03280193]
["bitfinex","BTCUSD",1721294476788,1.43628736,64927.0,64926.0,0.023913]
["bitfinex","BTCUSD",1721294476991,1.43628736,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294476992,1.78043449,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294477215,1.55117255,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294477383,1.47399776,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294477591,1.47399776,64927.0,64926.0,0.00980193]
["bitfinex","BTCUSD",1721294477592,1.58955652,64927.0,64926.0,0.00980193]
["bitfinex","BTCUSD",1721294477809,1.5664418,64927.0,64926.0,0.00980193]
["bitfinex","BTCUSD",1721294477951,1.5594418,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294478151,1.46699776,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294478354,1.57344194,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294478617,1.48099776,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294478770,1.57342284,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294479452,1.48099776,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294481337,1.42114336,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294481539,1.54925626,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294482354,1.47995951,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294484505,1.42114336,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294484718,1.59558162,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294486173,1.48015816,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294486898,1.57246522,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294487462,1.42114336,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294487665,1.48022765,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294488490,1.70379146,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294489307,1.54944189,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294489834,1.54943626,64927.0,64926.0,0.000913]
["bitfinex","BTCUSD",1721294490224,0.62977852,64927.0,64926.0,0.00980193]
["bitfinex","BTCUSD",1721294490434,0.01533,64927.0,64926.0,0.03280193]
["bitfinex","BTCUSD",1721294490813,0.169349,64927.0,64926.0,0.04229924]
["bitfinex","BTCUSD",1721294494702,0.168849,64927.0,64926.0,0.04179924]
["bitfinex","BTCUSD",1721294496931,0.01483,64927.0,64926.0,0.19582024]
["bitfinex","BTCUSD",1721294497136,0.01483,64927.0,64926.0,0.33672024]
["bitfinex","BTCUSD",1721294497335,0.01483,64927.0,64926.0,0.18269924]
["bitfinex","BTCUSD",1721294497932,0.01483,64927.0,64926.0,0.64476324]
["bitfinex","BTCUSD",1721294500114,0.00983,64927.0,64926.0,0.64476324]
["bitfinex","BTCUSD",1721294502781,0.00483,64927.0,64926.0,0.64476324]
["bitfinex","BTCUSD",1721294507017,0.00483,64927.0,64926.0,0.95280624]
["bitfinex","BTCUSD",1721294507421,0.00483,64927.0,64926.0,1.77327398]
["bitfinex","BTCUSD",1721294507629,0.00483,64927.0,64926.0,2.00116478]
["bitfinex","BTCUSD",1721294507833,0.00483,64927.0,64926.0,2.00115606]
["bitfinex","BTCUSD",1721294508056,0.00483,64927.0,64926.0,2.30919906]
["bitfinex","BTCUSD",1721294508411,0.00084,64932.0,64931.0,1.13695493]
["bitfinex","BTCUSD",1721294508671,0.00084,64932.0,64931.0,1.59549801]
["bitfinex","BTCUSD",1721294509649,0.00184,64932.0,64931.0,1.60349297]
["bitfinex","BTCUSD",1721294509827,0.00184,64932.0,64931.0,1.47561593]
["bitfinex","BTCUSD",1721294510027,0.00184,64932.0,64931.0,1.78363493]
["bitfinex","BTCUSD",1721294512848,0.00184,64932.0,64931.0,1.73363493]
["bitfinex","BTCUSD",1721294513048,0.00184,64932.0,64931.0,1.24823419]
["bitfinex","BTCUSD",1721294513851,0.00184,64932.0,64931.0,0.87891519]
["bitfinex","BTCUSD",1721294514252,0.00184,64932.0,64931.0,0.48839619]
["bitfinex","BTCUSD",1721294514469,0.00184,64932.0,64931.0,0.51139619]
["bitfinex","BTCUSD",1721294514897,0.00184,64932.0,64931.0,0.81941519]
["bitfinex","BTCUSD",1721294517404,0.00184,64932.0,64931.0,0.51139619]
["bitfinex","BTCUSD",1721294517616,0.00184,64932.0,64931.0,0.20337719]
["bitfinex","BTCUSD",1721294518918,0.00084,64932.0,64931.0,0.19537719]
["bitfinex","BTCUSD",1721294519093,0.00084,64932.0,64931.0,0.19737719]
["bitfinex","BTCUSD",1721294520948,0.00084,64932.0,64931.0,0.04336819]
["bitfinex","BTCUSD",1721294522585,0.00084,64932.0,64931.0,0.19737719]
["bitfinex","BTCUSD",1721294524383,0.00084,64932.0,64931.0,0.50539619]
["bitfinex","BTCUSD",1721294527587,0.00084,64932.0,64931.0,0.88931519]
["bitfinex","BTCUSD",1721294528529,0.00084,64932.0,64931.0,1.19733419]
["bitfinex","BTCUSD",1721294531518,0.00084,64932.0,64931.0,0.81341519]
["bitfinex","BTCUSD",1721294538026,0.00084,64932.0,64931.0,0.50539619]
["bitfinex","BTCUSD",1721294538252,0.00084,64932.0,64931.0,0.04336819]
["bitfinex","BTCUSD",1721294538253,0.216847,64932.0,64931.0,0.04336819]
["bitfinex","BTCUSD",1721294539106,0.06284,64932.0,64931.0,0.04336819]
["bitfinex","BTCUSD",1721294539277,0.606261,64932.0,64931.0,0.01147926]
["bitfinex","BTCUSD",1721294539478,1.22782842,64932.0,64931.0,0.01147926]
["bitfinex","BTCUSD",1721294539704,1.55994053,64932.0,64931.0,0.002]
["bitfinex","BTCUSD",1721294539862,0.915695,64927.0,64926.0,0.000413]
["bitfinex","BTCUSD",1721294540038,1.37811474,64927.0,64926.0,0.000413]
["bitfinex","BTCUSD",1721294540397,1.4371792,64927.0,64926.0,0.000413]
["bitfinex","BTCUSD",1721294541140,1.4371792,64927.0,64926.0,0.00930193]
["bitfinex","BTCUSD",1721294541429,1.4371792,64927.0,64926.0,0.03230193]
["bitfinex","BTCUSD",1721294541833,1.4511792,64927.0,64926.0,0.03330193]
["bitfinex","BTCUSD",1721294543252,1.39211474,64927.0,64926.0,0.03330193]
["bitfinex","BTCUSD",1721294545697,1.39211474,64927.0,64926.0,0.024413]
["bitfinex","BTCUSD",1721294545898,1.39211474,64927.0,64926.0,0.03330193]
["bitfinex","BTCUSD",1721294547313,1.39211474,64927.0,64926.0,0.024413]
["bitfinex","BTCUSD",1721294547508,1.39211474,64927.0,64926.0,0.03330193]
["bitfinex","BTCUSD",1721294550337,0.014,64927.0,64926.0,0.03330193]
["bitfinex","BTCUSD",1721294550911,0.014,64927.0,64926.0,0.04277365]
["bitfinex","BTCUSD",1721294551466,0.168019,64927.0,64926.0,0.04277365]
["bitfinex","BTCUSD",1721294553841,0.014,64927.0,64926.0,0.04277365]
["bitfinex","BTCUSD",1721294556589,0.014,64927.0,64926.0,0.06267365]
["bitfinex","BTCUSD",1721294558086,0.014,64927.0,64926.0,0.13267365]
["bitfinex","BTCUSD",1721294560822,0.476057,64927.0,64926.0,0.13267365]
["bitfinex","BTCUSD",1721294561432,0.476057,64927.0,64926.0,0.06267365]
["bitfinex","BTCUSD",1721294561644,1.0112977,64927.0,64926.0,0.05378472]
["bitfinex","BTCUSD",1721294561851,1.47371744,64927.0,64926.0,0.03078472]
["bitfinex","BTCUSD",1721294562006,1.47371744,64927.0,64926.0,0.021313]
["bitfinex","BTCUSD",1721294563176,1.47371744,64927.0,64926.0,0.044313]
["bitfinex","BTCUSD",1721294563388,1.38881474,64927.0,64926.0,0.05320193]
["bitfinex","BTCUSD",1721294565983,1.38881474,64927.0,64926.0,0.05320193]
["bitfinex","BTCUSD",1721294567240,1.44821602,64927.0,64926.0,0.05320193]
["bitfinex","BTCUSD",1721294568201,1.38881474,64927.0,64926.0,0.05320193]
["bitfinex","BTCUSD",1721294568402,1.44831852,64927.0,64926.0,0.05320193]
["bitfinex","BTCUSD",1721294568632,0.07350378,64927.0,64926.0,0.13260193]
["bitfinex","BTCUSD",1721294568785,0.07350378,64927.0,64926.0,0.20260193]
["bitfinex","BTCUSD",1721294568786,0.014,64927.0,64926.0,0.20260193]
["bitfinex","BTCUSD",1721294568989,0.014,64927.0,64926.0,0.21206824]
["bitfinex","BTCUSD",1721294569745,0.154012,64930.0,64926.0,0.21106824]
["bitfinex","BTCUSD",1721294569955,0.154012,64930.0,64929.0,0.00888893]
["bitfinex","BTCUSD",1721294570147,0.154012,64930.0,64929.0,0.10188893]
["bitfinex","BTCUSD",1721294570351,0.154012,64930.0,64929.0,0.11135424]
["bitfinex","BTCUSD",1721294570903,0.163012,64930.0,64929.0,0.11135424]
["bitfinex","BTCUSD",1721294571515,0.009,64930.0,64929.0,0.11135424]
["bitfinex","BTCUSD",1721294572366,0.154847,64932.0,64930.0,0.00888893]
["bitfinex","BTCUSD",1721294572541,0.154847,64932.0,64931.0,0.023]
["bitfinex","BTCUSD",1721294572878,0.154847,64932.0,64931.0,0.04135233]
["bitfinex","BTCUSD",1721294573694,0.166847,64932.0,64931.0,0.04135233]
["bitfinex","BTCUSD",1721294574089,0.01284,64932.0,64931.0,0.19536133]
["bitfinex","BTCUSD",1721294574734,0.00084,64932.0,64931.0,0.19536133]
["bitfinex","BTCUSD",1721294576093,0.01284,64932.0,64931.0,0.19636133]
["bitfinex","BTCUSD",1721294576856,0.01284,64932.0,64931.0,0.19536133]
["bitfinex","BTCUSD",1721294577042,0.00084,64932.0,64931.0,0.19536133]
["bitfinex","BTCUSD",1721294577247,0.01084,64932.0,64931.0,0.19636133]
["bitfinex","BTCUSD",1721294578280,0.01084,64932.0,64931.0,0.94829933]
["bitfinex","BTCUSD",1721294578501,0.01084,64932.0,64931.0,1.25631833]
["bitfinex","BTCUSD",1721294579526,0.01084,64932.0,64931.0,0.94829933]
["bitfinex","BTCUSD",1721294581867,0.01084,64932.0,64931.0,1.58858793]
["bitfinex","BTCUSD",1721294582039,0.01084,64932.0,64931.0,1.89660693]
["bitfinex","BTCUSD",1721294582443,0.00084,64932.0,64931.0,1.89560693]
["bitfinex","BTCUSD",1721294582807,0.00584,64932.0,64931.0,1.89560693]
["bitfinex","BTCUSD",1721294583406,0.00584,64932.0,64931.0,1.89559685]
["bitfinex","BTCUSD",1721294583839,0.00584,64932.0,64931.0,1.99559685]
["bitfinex","BTCUSD",1721294584960,0.00584,64932.0,64931.0,2.30361585]
["bitfinex","BTCUSD",1721294586292,0.00836,64939.0,64938.0,1.50572593]
["bitfinex","BTCUSD",1721294586468,0.00836,64939.0,64938.0,1.73660767]
["bitfinex","BTCUSD",1721294586676,0.00836,64939.0,64938.0,1.74605273]
["bitfinex","BTCUSD",1721294587674,0.00836,64939.0,64938.0,1.74705273]
["bitfinex","BTCUSD",1721294587675,0.02136,64939.0,64938.0,1.74705273]
["bitfinex","BTCUSD",1721294588418,0.02136,64939.0,64938.0,1.77005273]
["bitfinex","BTCUSD",1721294592504,0.00836,64939.0,64938.0,1.76905273]
["bitfinex","BTCUSD",1721294592864,0.01936,64939.0,64938.0,1.77005273]
["bitfinex","BTCUSD",1721294593225,0.01936,64939.0,64938.0,1.76918818]
["bitfinex","BTCUSD",1721294593434,0.00836,64939.0,64938.0,1.76818818]
["bitfinex","BTCUSD",1721294593630,0.01436,64939.0,64938.0,1.76818818]
["bitfinex","BTCUSD",1721294596425,0.01436,64939.0,64938.0,1.52430218]
["bitfinex","BTCUSD",1721294596633,0.24545,64939.0,64938.0,0.01746944]
["bitfinex","BTCUSD",1721294596835,0.15596,64939.0,64938.0,0.01746944]
["bitfinex","BTCUSD",1721294597035,0.30995,64939.0,64938.0,0.01746944]
["bitfinex","BTCUSD",1721294597437,0.15596,64939.0,64938.0,0.01746944]
["bitfinex","BTCUSD",1721294597641,0.15596,64939.0,64938.0,0.00802438]
["bitfinex","BTCUSD",1721294597855,0.15596,64939.0,64938.0,0.01744124]
["bitfinex","BTCUSD",1721294598055,0.75689709,64939.0,64938.0,0.00941686]
["bitfinex","BTCUSD",1721294598314,1.31106779,64939.0,64938.0,0.00941686]
["bitfinex","BTCUSD",1721294598553,0.769975,64937.0,64936.0,0.00802438]
["bitfinex","BTCUSD",1721294598676,0.461992,64936.0,64935.0,0.00802438]
["bitfinex","BTCUSD",1721294598879,0.769987,64936.0,64935.0,0.00802438]
["bitfinex","BTCUSD",1721294599886,0.769987,64936.0,64935.0,0.03102438]
["bitfinex","BTCUSD",1721294600488,0.778987,64936.0,64935.0,0.03202438]
["bitfinex","BTCUSD",1721294600936,0.769987,64936.0,64935.0,0.03102438]
["bitfinex","BTCUSD",1721294601280,0.778987,64936.0,64935.0,0.03202438]
["bitfinex","BTCUSD",1721294601574,1.147582,64936.0,64935.0,0.03202438]
["bitfinex","BTCUSD",1721294602085,1.38356374,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1721294602311,1.38356374,64936.0,64935.0,0.00902438]
["bitfinex","BTCUSD",1721294602733,1.38356374,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1721294602922,1.078017,64934.0,64933.0,0.00802438]
["bitfinex","BTCUSD",1721294603512,1.078017,64934.0,64933.0,0.03102438]
["bitfinex","BTCUSD",1721294604105,1.140817,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721294604313,1.69270374,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1721294604466,1.79270374,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1721294604668,1.85331303,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1721294605483,0.77529603,64934.0,64927.0,0.00802438]
["bitfinex","BTCUSD",1721294605688,1.143115,64928.0,64927.0,0.00802438]
["bitfinex","BTCUSD",1721294605883,1.29749674,64928.0,64927.0,0.03102438]
["bitfinex","BTCUSD",1721294606145,1.37369674,64928.0,64927.0,0.03102438]
["bitfinex","BTCUSD",1721294606349,1.37369674,64928.0,64927.0,0.023]
["bitfinex","BTCUSD",1721294606544,1.51106641,64928.0,64927.0,0.023]
["bitfinex","BTCUSD",1721294609010,1.37369674,64928.0,64927.0,0.023]
["bitfinex","BTCUSD",1721294609136,1.37369674,64928.0,64927.0,0.03102438]
["bitfinex","BTCUSD",1721294609335,1.38369674,64928.0,64927.0,0.03102438]
["bitfinex","BTCUSD",1721294610576,1.38369674,64928.0,64927.0,0.023913]
["bitfinex","BTCUSD",1721294611032,0.921282,64928.0,64927.0,0.03193738]
["bitfinex","BTCUSD",1721294611261,0.164016,64928.0,64927.0,0.03193738]
["bitfinex","BTCUSD",1721294611461,0.01,64928.0,64927.0,0.03193738]
["bitfinex","BTCUSD",1721294611749,0.01,64928.0,64927.0,0.5649149]
["bitfinex","BTCUSD",1721294612131,0.01,64928.0,64927.0,0.8729529]
["bitfinex","BTCUSD",1721294612966,0.01,64928.0,64927.0,0.8739529]
["bitfinex","BTCUSD",1721294612967,0.024,64928.0,64927.0,0.8739529]
["bitfinex","BTCUSD",1721294614218,0.024,64928.0,64927.0,1.1819909]
["bitfinex","BTCUSD",1721294614420,0.024,64928.0,64927.0,1.46407264]
["bitfinex","BTCUSD",1721294614920,0.024,64928.0,64927.0,1.41407264]
["bitfinex","BTCUSD",1721294615098,0.024,64928.0,64927.0,1.58907264]
["bitfinex","BTCUSD",1721294615369,0.01,64928.0,64927.0,1.58807264]
["bitfinex","BTCUSD",1721294615597,0.162351,64939.0,64938.0,0.00802438]
["bitfinex","BTCUSD",1721294615764,0.162351,64939.0,64938.0,0.03102438]
["bitfinex","BTCUSD",1721294615968,0.162351,64939.0,64938.0,0.04048325]
["bitfinex","BTCUSD",1721294617380,0.00836,64939.0,64938.0,0.04048325]
["bitfinex","BTCUSD",1721294617798,0.00836,64939.0,64938.0,0.19447625]
["bitfinex","BTCUSD",1721294618008,0.02036,64939.0,64938.0,0.19547625]
["bitfinex","BTCUSD",1721294618215,0.02036,64939.0,64938.0,0.50346225]
["bitfinex","BTCUSD",1721294618417,0.02036,64939.0,64938.0,0.19547625]
["bitfinex","BTCUSD",1721294619325,0.02036,64939.0,64938.0,0.87346225]
["bitfinex","BTCUSD",1721294619527,0.02536,64939.0,64938.0,1.48943425]
["bitfinex","BTCUSD",1721294619890,0.02536,64939.0,64938.0,1.64381599]
["bitfinex","BTCUSD",1721294623178,0.02536,64939.0,64938.0,1.95180199]
["bitfinex","BTCUSD",1721294624606,0.02536,64939.0,64938.0,2.1796581]
["bitfinex","BTCUSD",1721294624949,0.02536,64939.0,64938.0,2.2105081]
["bitfinex","BTCUSD",1721294625772,0.00836,64939.0,64938.0,2.2095081]
["bitfinex","BTCUSD",1721294626011,0.01636,64939.0,64938.0,2.2105081]
["bitfinex","BTCUSD",1721294626217,0.01736,64939.0,64938.0,2.2135081]
["bitfinex","BTCUSD",1721294626422,0.00936,64939.0,64938.0,2.2125081]
["bitfinex","BTCUSD",1721294626660,0.00936,64939.0,64938.0,2.2175081]
["bitfinex","BTCUSD",1721294627030,0.01036,64939.0,64938.0,2.22050436]
["bitfinex","BTCUSD",1721294629504,0.01036,64939.0,64938.0,2.09265199]
["bitfinex","BTCUSD",1721294634776,0.01036,64939.0,64938.0,2.08465199]
["bitfinex","BTCUSD",1721294635020,0.00936,64939.0,64938.0,2.08465199]
["bitfinex","BTCUSD",1721294635220,0.01036,64939.0,64938.0,2.08865199]
["bitfinex","BTCUSD",1721294635378,0.00936,64939.0,64938.0,2.08865199]
["bitfinex","BTCUSD",1721294635579,0.01036,64939.0,64938.0,2.09165199]
["bitfinex","BTCUSD",1721294635783,0.01136,64939.0,64938.0,2.09865199]
["bitfinex","BTCUSD",1721294635987,0.01036,64939.0,64938.0,2.09565199]
["bitfinex","BTCUSD",1721294636182,0.01036,64939.0,64938.0,1.92065199]
["bitfinex","BTCUSD",1721294636505,0.01136,64939.0,64938.0,1.99365199]
["bitfinex","BTCUSD",1721294637421,0.01136,64939.0,64938.0,2.1215039]
["bitfinex","BTCUSD",1721294639564,0.01136,64939.0,64938.0,2.12150379]
["bitfinex","BTCUSD",1721294641930,0.01136,64939.0,64938.0,1.99365199]
["bitfinex","BTCUSD",1721294642156,0.01136,64939.0,64938.0,2.12150387]
["bitfinex","BTCUSD",1721294642831,0.01136,64939.0,64938.0,1.90455387]
["bitfinex","BTCUSD",1721294643075,0.01136,64939.0,64938.0,1.56558842]
["bitfinex","BTCUSD",1721294643773,0.01136,64939.0,64938.0,1.43772899]
["bitfinex","BTCUSD",1721294644241,0.01136,64939.0,64938.0,2.0000805]
["bitfinex","BTCUSD",1721294644508,0.01136,64939.0,64938.0,2.0884805]
["bitfinex","BTCUSD",1721294644750,0.01136,64939.0,64938.0,2.1193405]
["bitfinex","BTCUSD",1721294645210,0.01136,64939.0,64938.0,2.11932835]
["bitfinex","BTCUSD",1721294648220,0.01136,64939.0,64938.0,2.11932832]
["bitfinex","BTCUSD",1721294649249,0.00083,64945.0,64944.0,1.44383038]
["bitfinex","BTCUSD",1721294649454,0.00083,64945.0,64944.0,1.91906545]
["bitfinex","BTCUSD",1721294649827,0.00083,64945.0,64944.0,1.92849667]
["bitfinex","BTCUSD",1721294650498,0.00183,64945.0,64944.0,2.00699667]
["bitfinex","BTCUSD",1721294651339,0.00183,64945.0,64944.0,2.00699272]
["bitfinex","BTCUSD",1721294654600,0.00183,64945.0,64944.0,2.06929254]
["bitfinex","BTCUSD",1721294655231,0.00183,64945.0,64944.0,2.06929066]
["bitfinex","BTCUSD",1721294657405,0.00183,64945.0,64944.0,2.00699066]
["bitfinex","BTCUSD",1721294657595,0.00183,64945.0,64944.0,1.93149066]
["bitfinex","BTCUSD",1721294657753,0.00183,64945.0,64944.0,1.80364334]
["bitfinex","BTCUSD",1721294657955,0.00183,64945.0,64944.0,1.9314909]
["bitfinex","BTCUSD",1721294659933,0.00183,64945.0,64944.0,1.9398509]
["bitfinex","BTCUSD",1721294660923,0.00183,64945.0,64944.0,1.81200334]
["bitfinex","BTCUSD",1721294661095,0.00183,64945.0,64944.0,1.93985067]
["bitfinex","BTCUSD",1721294661493,0.00183,64945.0,64944.0,1.98571429]
["bitfinex","BTCUSD",1721294661723,0.00183,64945.0,64944.0,1.93985067]
["bitfinex","BTCUSD",1721294662326,0.00183,64945.0,64944.0,2.35002569]
["bitfinex","BTCUSD",1721294663430,0.00183,64945.0,64944.0,2.28123025]
["bitfinex","BTCUSD",1721294664047,0.00183,64945.0,64944.0,1.93984683]
["bitfinex","BTCUSD",1721294664246,0.00183,64945.0,64944.0,2.2812258]
["bitfinex","BTCUSD",1721294664454,0.00183,64945.0,64944.0,2.37302405]
["bitfinex","BTCUSD",1721294665342,0.00836,64948.0,64947.0,1.52556738]
["bitfinex","BTCUSD",1721294665546,0.00836,64948.0,64947.0,2.43397706]
["bitfinex","BTCUSD",1721294665696,0.00836,64948.0,64947.0,2.32859087]
["bitfinex","BTCUSD",1721294665906,0.00836,64948.0,64947.0,2.44338996]
["bitfinex","BTCUSD",1721294667213,0.00084,64957.0,64956.0,0.05802438]
["bitfinex","BTCUSD",1721294667429,0.00084,64957.0,64956.0,0.43635612]
["bitfinex","BTCUSD",1721294667709,0.00084,64957.0,64956.0,0.57360528]
["bitfinex","BTCUSD",1721294667923,0.00084,64957.0,64956.0,1.49730528]
["bitfinex","BTCUSD",1721294668623,0.01184,64957.0,64956.0,1.49830528]
["bitfinex","BTCUSD",1721294668924,0.01284,64957.0,64956.0,1.49830528]
["bitfinex","BTCUSD",1721294669328,0.01284,64957.0,64956.0,1.52130528]
["bitfinex","BTCUSD",1721294670379,0.01284,64957.0,64956.0,1.52130198]
["bitfinex","BTCUSD",1721294671239,0.01284,64957.0,64956.0,1.82920198]
["bitfinex","BTCUSD",1721294671691,0.01284,64957.0,64956.0,1.77920198]
["bitfinex","BTCUSD",1721294673313,0.01284,64957.0,64956.0,1.65137241]
["bitfinex","BTCUSD",1721294673579,0.01284,64957.0,64956.0,1.77920153]
["bitfinex","BTCUSD",1721294674666,0.01284,64957.0,64956.0,1.82920153]
["bitfinex","BTCUSD",1721294674841,0.01284,64957.0,64956.0,1.90920153]
["bitfinex","BTCUSD",1721294675455,0.01284,64957.0,64956.0,1.77920153]
["bitfinex","BTCUSD",1721294676540,0.01284,64957.0,64956.0,1.7792012]
["bitfinex","BTCUSD",1721294679707,0.01284,64957.0,64956.0,1.8292]
["bitfinex","BTCUSD",1721294680114,0.01284,64957.0,64956.0,1.7792]
["bitfinex","BTCUSD",1721294681496,0.01284,64957.0,64956.0,1.8292]
["bitfinex","BTCUSD",1721294682976,0.01284,64957.0,64956.0,1.82919722]
["bitfinex","BTCUSD",1721294684131,0.01284,64957.0,64956.0,1.77919722]
["bitfinex","BTCUSD",1721294684748,0.01284,64957.0,64956.0,1.77919904]
["bitfinex","BTCUSD",1721294685976,0.01284,64957.0,64956.0,1.65137241]
["bitfinex","BTCUSD",1721294686182,0.01284,64957.0,64956.0,1.77919904]
["bitfinex","BTCUSD",1721294686594,0.15334,64957.0,64956.0,1.77919904]
["bitfinex","BTCUSD",1721294689027,0.07284,64957.0,64956.0,1.77919904]
["bitfinex","BTCUSD",1721294689209,0.07284,64957.0,64956.0,1.65137241]
["bitfinex","BTCUSD",1721294689421,0.07284,64957.0,64956.0,1.77920275]
["bitfinex","BTCUSD",1721294689594,0.07284,64957.0,64956.0,1.65137241]
["bitfinex","BTCUSD",1721294689790,0.07284,64957.0,64956.0,1.82920286]
["bitfinex","BTCUSD",1721294689995,0.01284,64957.0,64956.0,1.82920286]
["bitfinex","BTCUSD",1721294691243,0.01284,64957.0,64956.0,1.77920286]
["bitfinex","BTCUSD",1721294692462,0.01284,64957.0,64956.0,1.77920266]
["bitfinex","BTCUSD",1721294694285,0.01284,64957.0,64956.0,1.91130266]
["bitfinex","BTCUSD",1721294695673,0.01284,64957.0,64956.0,1.91130237]
["bitfinex","BTCUSD",1721294698503,0.01284,64957.0,64956.0,2.01130237]
["bitfinex","BTCUSD",1721294698715,0.01284,64957.0,64956.0,1.88347241]
["bitfinex","BTCUSD",1721294698914,0.01284,64957.0,64956.0,2.01129714]
["bitfinex","BTCUSD",1721294701311,0.01284,64957.0,64956.0,2.01129688]
["bitfinex","BTCUSD",1721294703683,0.01284,64957.0,64956.0,2.01129643]
["bitfinex","BTCUSD",1721294704406,0.01284,64957.0,64956.0,2.05705132]
["bitfinex","BTCUSD",1721294706942,0.01284,64957.0,64956.0,2.4442528]
["bitfinex","BTCUSD",1721294707405,0.01284,64957.0,64956.0,2.22478435]
["bitfinex","BTCUSD",1721294707605,0.01184,64957.0,64956.0,2.4671725]
["bitfinex","BTCUSD",1721294707758,0.01284,64957.0,64956.0,2.35842525]
["bitfinex","BTCUSD",1721294708517,0.01284,64957.0,64956.0,2.4731725]
["bitfinex","BTCUSD",1721294708924,0.00184,64957.0,64956.0,2.4721725]
["bitfinex","BTCUSD",1721294709060,0.00884,64957.0,64956.0,2.4731725]
["bitfinex","BTCUSD",1721294710081,0.00884,64957.0,64956.0,2.35842525]
["bitfinex","BTCUSD",1721294710348,0.00884,64957.0,64956.0,2.4731725]
["bitfinex","BTCUSD",1721294710649,0.00884,64957.0,64956.0,2.47312487]
["bitfinex","BTCUSD",1721294711399,0.0615,64965.0,64964.0,1.13554138]
["bitfinex","BTCUSD",1721294711597,0.08556,64967.0,64966.0,0.16195038]
["bitfinex","BTCUSD",1721294711598,0.07106,64967.0,64966.0,0.16195038]
["bitfinex","BTCUSD",1721294711751,0.07106,64967.0,64966.0,1.15961923]
["bitfinex","BTCUSD",1721294712123,0.07106,64967.0,64966.0,1.80772899]
["bitfinex","BTCUSD",1721294712306,0.07106,64967.0,64966.0,1.85772899]
["bitfinex","BTCUSD",1721294712482,0.07106,64967.0,64966.0,1.80772899]
["bitfinex","BTCUSD",1721294712884,0.00836,64967.0,64966.0,1.85772899]
["bitfinex","BTCUSD",1721294713435,0.01736,64967.0,64966.0,1.85872899]
["bitfinex","BTCUSD",1721294713547,0.01736,64967.0,64966.0,1.68114788]
["bitfinex","BTCUSD",1721294713757,0.01736,64967.0,64966.0,1.80831183]
["bitfinex","BTCUSD",1721294714395,0.08256,64967.0,64966.0,1.80831183]
["bitfinex","BTCUSD",1721294714678,0.15926,64967.0,64966.0,0.14559209]
["bitfinex","BTCUSD",1721294714909,0.621032,64967.0,64966.0,0.01440376]
["bitfinex","BTCUSD",1721294715170,0.621032,64967.0,64966.0,0.005]
["bitfinex","BTCUSD",1721294715738,0.612032,64967.0,64966.0,0.004]
["bitfinex","BTCUSD",1721294715957,0.612032,64967.0,64966.0,0.005]
["bitfinex","BTCUSD",1721294715958,0.69120679,64967.0,64966.0,0.005]
["bitfinex","BTCUSD",1721294716157,0.69120679,64967.0,64966.0,0.01302438]
["bitfinex","BTCUSD",1721294716722,0.69120679,64967.0,64966.0,0.01402438]
["bitfinex","BTCUSD",1721294716723,0.69320679,64967.0,64966.0,0.01402438]
["bitfinex","BTCUSD",1721294716901,0.68920679,64967.0,64966.0,0.01202438]
["bitfinex","BTCUSD",1721294717123,0.612032,64967.0,64966.0,0.01202438]
["bitfinex","BTCUSD",1721294717278,0.612032,64967.0,64966.0,0.03502438]
["bitfinex","BTCUSD",1721294717480,0.612032,64967.0,64966.0,0.03102438]
["bitfinex","BTCUSD",1721294717855,0.613032,64967.0,64966.0,0.03102438]
["bitfinex","BTCUSD",1721294718239,0.612032,64967.0,64966.0,0.03102438]
["bitfinex","BTCUSD",1721294718441,0.612032,64967.0,64966.0,0.03965497]
["bitfinex","BTCUSD",1721294718644,0.623032,64967.0,64966.0,0.03302438]
["bitfinex","BTCUSD",1721294720589,0.16126,64967.0,64966.0,0.18695038]
["bitfinex","BTCUSD",1721294720791,0.16126,64967.0,64966.0,0.25695038]
["bitfinex","BTCUSD",1721294721038,0.16126,64967.0,64966.0,0.57343505]
["bitfinex","BTCUSD",1721294721256,0.16126,64967.0,64966.0,0.88128805]
["bitfinex","BTCUSD",1721294722199,0.08456,64967.0,64966.0,0.88128805]
["bitfinex","BTCUSD",1721294722856,0.01936,64967.0,64966.0,0.88128805]
["bitfinex","BTCUSD",1721294723254,0.01936,64967.0,64966.0,1.34352279]
["bitfinex","BTCUSD",1721294723458,0.01936,64967.0,64966.0,1.52133438]
["bitfinex","BTCUSD",1721294723658,0.01936,64967.0,64966.0,1.47133438]
["bitfinex","BTCUSD",1721294723925,0.01936,64967.0,64966.0,1.52133438]
["bitfinex","BTCUSD",1721294724095,0.01936,64967.0,64966.0,1.47133438]
["bitfinex","BTCUSD",1721294724441,0.01936,64967.0,64966.0,1.89058738]
["bitfinex","BTCUSD",1721294724651,0.01236,64967.0,64966.0,2.0354889]
["bitfinex","BTCUSD",1721294724879,0.01936,64967.0,64966.0,2.0364889]
["bitfinex","BTCUSD",1721294725079,0.01936,64967.0,64966.0,1.7286359]
["bitfinex","BTCUSD",1721294725193,0.01536,64967.0,64966.0,1.7276359]
["bitfinex","BTCUSD",1721294725398,0.01936,64967.0,64966.0,1.7276359]
["bitfinex","BTCUSD",1721294725659,0.02036,64967.0,64966.0,2.0434889]
["bitfinex","BTCUSD",1721294725814,0.00936,64967.0,64966.0,2.0424889]
["bitfinex","BTCUSD",1721294726009,0.01336,64967.0,64966.0,2.04243712]
["bitfinex","BTCUSD",1721294726234,0.01336,64967.0,64966.0,2.1013785]
["bitfinex","BTCUSD",1721294726505,0.00936,64967.0,64966.0,2.1013785]
["bitfinex","BTCUSD",1721294727546,0.00836,64967.0,64966.0,2.0933785]
["bitfinex","BTCUSD",1721294727741,0.00836,64967.0,64966.0,1.7855255]
["bitfinex","BTCUSD",1721294727943,0.00936,64967.0,64966.0,1.7445255]
["bitfinex","BTCUSD",1721294728426,0.00936,64967.0,64966.0,1.7355255]
["bitfinex","BTCUSD",1721294728427,0.00836,64967.0,64966.0,1.7355255]
["bitfinex","BTCUSD",1721294728626,0.00836,64967.0,64966.0,1.7465255]
["bitfinex","BTCUSD",1721294728845,0.00936,64967.0,64966.0,1.7465255]
["bitfinex","BTCUSD",1721294729232,0.00936,64967.0,64966.0,1.74652578]
["bitfinex","BTCUSD",1721294729721,0.00936,64967.0,64966.0,1.79652578]
["bitfinex","BTCUSD",1721294730235,0.00936,64967.0,64966.0,2.10437878]
["bitfinex","BTCUSD",1721294732324,0.00834,64970.0,64969.0,1.52259938]
["bitfinex","BTCUSD",1721294732528,0.00834,64970.0,64969.0,1.90478249]
["bitfinex","BTCUSD",1721294732880,0.00834,64970.0,64969.0,1.91338709]
["bitfinex","BTCUSD",1721294733815,0.01234,64970.0,64969.0,1.91338709]
["bitfinex","BTCUSD",1721294734040,0.01234,64970.0,64969.0,1.92138709]
["bitfinex","BTCUSD",1721294734260,0.01334,64970.0,64969.0,1.92138709]
["bitfinex","BTCUSD",1721294734487,0.01334,64970.0,64969.0,1.94438709]
["bitfinex","BTCUSD",1721294735410,0.01334,64970.0,64969.0,1.94438057]
["bitfinex","BTCUSD",1721294736994,0.01334,64970.0,64969.0,1.89438057]
["bitfinex","BTCUSD",1721294737194,0.01334,64970.0,64969.0,0.48638698]
["bitfinex","BTCUSD",1721294737195,0.07384,64970.0,64969.0,0.48638698]
["bitfinex","BTCUSD",1721294738070,0.07284,64970.0,64969.0,0.78622598]
["bitfinex","BTCUSD",1721294738473,0.07284,64970.0,64969.0,0.79222598]
["bitfinex","BTCUSD",1721294738474,0.07384,64970.0,64969.0,0.79222598]
["bitfinex","BTCUSD",1721294738760,0.07384,64970.0,64969.0,0.19954798]
["bitfinex","BTCUSD",1721294739001,0.07384,64970.0,64969.0,0.17654798]
["bitfinex","BTCUSD",1721294739179,0.14884,64970.0,64969.0,0.17654798]
["bitfinex","BTCUSD",1721294739370,0.14884,64970.0,64969.0,0.48438698]
["bitfinex","BTCUSD",1721294740037,0.14484,64970.0,64969.0,0.48438698]
["bitfinex","BTCUSD",1721294740398,0.14484,64970.0,64969.0,0.50738698]
["bitfinex","BTCUSD",1721294740596,0.15084,64970.0,64969.0,0.50838698]
["bitfinex","BTCUSD",1721294741003,0.15084,64970.0,64969.0,0.81622598]
["bitfinex","BTCUSD",1721294741630,0.15084,64970.0,64969.0,0.50838698]
["bitfinex","BTCUSD",1721294742201,0.15084,64970.0,64969.0,0.81622598]
["bitfinex","BTCUSD",1721294749287,0.07584,64970.0,64969.0,0.81622598]
["bitfinex","BTCUSD",1721294750375,0.07584,64970.0,64969.0,0.88612598]
["bitfinex","BTCUSD",1721294753340,0.07584,64970.0,64969.0,0.88612598]
["bitfinex","BTCUSD",1721294754363,0.01534,64970.0,64969.0,1.73898572]
["bitfinex","BTCUSD",1721294754630,0.01534,64970.0,64969.0,2.07829476]
["bitfinex","BTCUSD",1721294756345,0.01534,64970.0,64969.0,2.02829476]
["bitfinex","BTCUSD",1721294756842,0.01534,64970.0,64969.0,1.96679476]
["bitfinex","BTCUSD",1721294757244,0.01534,64970.0,64969.0,1.966793]
["bitfinex","BTCUSD",1721294757445,0.01534,64970.0,64969.0,2.016793]
["bitfinex","BTCUSD",1721294758299,0.01534,64970.0,64969.0,2.121693]
["bitfinex","BTCUSD",1721294760386,0.01534,64970.0,64969.0,2.1216834]
["bitfinex","BTCUSD",1721294762692,0.01534,64970.0,64969.0,1.99388572]
["bitfinex","BTCUSD",1721294762891,0.01534,64970.0,64969.0,2.16749445]
["bitfinex","BTCUSD",1721294763111,0.01534,64970.0,64969.0,2.1674937]
["bitfinex","BTCUSD",1721294765223,0.01534,64970.0,64969.0,2.12167613]
["bitfinex","BTCUSD",1721294765782,0.01534,64970.0,64969.0,1.99388572]
["bitfinex","BTCUSD",1721294766003,0.01534,64970.0,64969.0,2.16751125]
["bitfinex","BTCUSD",1721294766205,0.01534,64970.0,64969.0,2.12167698]
["bitfinex","BTCUSD",1721294767153,0.01534,64970.0,64969.0,2.19042838]
["bitfinex","BTCUSD",1721294767366,0.01534,64970.0,64969.0,2.12167698]
["bitfinex","BTCUSD",1721294767962,0.01534,64970.0,64969.0,2.19042838]
["bitfinex","BTCUSD",1721294769157,0.01534,64970.0,64969.0,2.19043993]
["bitfinex","BTCUSD",1721294771144,0.01534,64970.0,64969.0,2.12167646]
["bitfinex","BTCUSD",1721294771351,0.01534,64970.0,64969.0,2.16751703]
["bitfinex","BTCUSD",1721294772035,0.01534,64970.0,64969.0,2.12167646]
["bitfinex","BTCUSD",1721294772238,0.01534,64970.0,64969.0,2.1216778]
["bitfinex","BTCUSD",1721294772649,0.00835,64971.0,64970.0,0.05802438]
["bitfinex","BTCUSD",1721294772853,0.00834,64984.0,64979.0,0.25802438]
["bitfinex","BTCUSD",1721294773057,0.00834,64984.0,64979.0,1.7632352]
["bitfinex","BTCUSD",1721294773264,0.00834,64984.0,64979.0,2.77446845]
["bitfinex","BTCUSD",1721294773466,0.00834,64984.0,64979.0,2.72858079]
["bitfinex","BTCUSD",1721294773667,0.00834,64984.0,64979.0,2.82020455]
["bitfinex","BTCUSD",1721294774074,0.00935,64980.0,64979.0,2.82820455]
["bitfinex","BTCUSD",1721294774292,0.00935,64980.0,64979.0,2.73658079]
["bitfinex","BTCUSD",1721294774499,0.00935,64980.0,64979.0,2.72858079]
["bitfinex","BTCUSD",1721294774500,0.00835,64980.0,64979.0,2.72858079]
["bitfinex","BTCUSD",1721294774903,0.00935,64980.0,64979.0,2.76158079]
["bitfinex","BTCUSD",1721294775102,0.00935,64980.0,64979.0,2.420374]
["bitfinex","BTCUSD",1721294775305,0.00935,64980.0,64979.0,2.7615441]
["bitfinex","BTCUSD",1721294775593,0.00935,64980.0,64979.0,2.7054286]
["bitfinex","BTCUSD",1721294775778,0.00935,64980.0,64979.0,2.83319387]
["bitfinex","BTCUSD",1721294776347,0.00935,64980.0,64979.0,2.42337399]
["bitfinex","BTCUSD",1721294776769,0.00935,64980.0,64979.0,2.41037399]
["bitfinex","BTCUSD",1721294776770,0.00835,64980.0,64979.0,2.41037399]
["bitfinex","BTCUSD",1721294777299,0.00935,64980.0,64979.0,2.42437399]
["bitfinex","BTCUSD",1721294778035,0.01035,64980.0,64979.0,2.43637399]
["bitfinex","BTCUSD",1721294778430,0.01035,64980.0,64979.0,2.43637402]
["bitfinex","BTCUSD",1721294778606,0.01035,64980.0,64979.0,2.48211919]
["bitfinex","BTCUSD",1721294778931,0.01035,64980.0,64979.0,2.08991402]
["bitfinex","BTCUSD",1721294779179,0.07285,64980.0,64979.0,2.00761402]
["bitfinex","BTCUSD",1721294780478,0.07285,64980.0,64979.0,1.93577402]
["bitfinex","BTCUSD",1721294781180,0.07285,64980.0,64979.0,1.93578474]
["bitfinex","BTCUSD",1721294782021,0.01035,64980.0,64979.0,1.98578474]
["bitfinex","BTCUSD",1721294782224,0.01035,64980.0,64979.0,1.93578474]
["bitfinex","BTCUSD",1721294782619,0.01035,64980.0,64979.0,1.52503374]
["bitfinex","BTCUSD",1721294782798,0.01035,64980.0,64979.0,1.59713374]
["bitfinex","BTCUSD",1721294784470,0.01035,64980.0,64979.0,1.62795374]
["bitfinex","BTCUSD",1721294784664,0.01035,64980.0,64979.0,1.67795461]
["bitfinex","BTCUSD",1721294785517,0.01035,64980.0,64979.0,1.75935461]
["bitfinex","BTCUSD",1721294785689,0.01035,64980.0,64979.0,2.06714561]
["bitfinex","BTCUSD",1721294786389,0.01035,64980.0,64979.0,2.17524561]
["bitfinex","BTCUSD",1721294787818,0.01035,64980.0,64979.0,2.17523619]
["bitfinex","BTCUSD",1721294788586,0.01035,64980.0,64979.0,2.12523619]
["bitfinex","BTCUSD",1721294788907,0.01035,64980.0,64979.0,2.17523619]
["bitfinex","BTCUSD",1721294790551,0.01035,64980.0,64979.0,2.12523619]
["bitfinex","BTCUSD",1721294790964,0.01035,64980.0,64979.0,2.12524011]
["bitfinex","BTCUSD",1721294793596,0.01035,64980.0,64979.0,2.17524011]
["bitfinex","BTCUSD",1721294794006,0.01035,64980.0,64979.0,2.17523944]
["bitfinex","BTCUSD",1721294797273,0.01035,64980.0,64979.0,2.68302921]
["bitfinex","BTCUSD",1721294797615,0.01035,64980.0,64979.0,2.37523821]
["bitfinex","BTCUSD",1721294797886,0.01035,64980.0,64979.0,2.68302921]
["bitfinex","BTCUSD",1721294798288,0.01035,64980.0,64979.0,2.42101651]
["bitfinex","BTCUSD",1721294798495,0.01035,64980.0,64979.0,2.72880751]
["bitfinex","BTCUSD",1721294798645,0.01035,64980.0,64979.0,2.68302921]
["bitfinex","BTCUSD",1721294799045,0.01035,64980.0,64979.0,2.72881133]
["bitfinex","BTCUSD",1721294799277,0.01035,64980.0,64979.0,2.68302921]
["bitfinex","BTCUSD",1721294799482,0.01035,64980.0,64979.0,3.15487153]
["bitfinex","BTCUSD",1721294799842,0.01035,64980.0,64979.0,3.08620407]
["bitfinex","BTCUSD",1721294800266,0.00834,64984.0,64983.0,1.58489838]
["bitfinex","BTCUSD",1721294800471,0.00834,64984.0,64983.0,2.42262848]
["bitfinex","BTCUSD",1721294800648,0.00834,64984.0,64983.0,2.47385565]
["bitfinex","BTCUSD",1721294800887,0.00834,64984.0,64983.0,2.79017058]
["bitfinex","BTCUSD",1721294801715,0.01034,64984.0,64983.0,2.81217058]
["bitfinex","BTCUSD",1721294802235,0.01034,64984.0,64983.0,2.66948311]
["bitfinex","BTCUSD",1721294802437,0.01034,64984.0,64983.0,2.83517058]
["bitfinex","BTCUSD",1721294803491,0.01034,64984.0,64983.0,2.66947824]
["bitfinex","BTCUSD",1721294803800,0.01034,64984.0,64983.0,2.83389977]
["bitfinex","BTCUSD",1721294804002,0.01034,64984.0,64983.0,2.66947824]
["bitfinex","BTCUSD",1721294804200,0.01034,64984.0,64983.0,2.83389977]
["bitfinex","BTCUSD",1721294804401,0.01034,64984.0,64983.0,2.66947824]
["bitfinex","BTCUSD",1721294806280,0.01034,64984.0,64983.0,2.74147824]
["bitfinex","BTCUSD",1721294806482,0.01034,64984.0,64983.0,2.27259505]
["bitfinex","BTCUSD",1721294806691,0.01034,64984.0,64983.0,2.74146654]
["bitfinex","BTCUSD",1721294809823,0.01034,64984.0,64983.0,2.74146074]
["bitfinex","BTCUSD",1721294812366,0.01034,64984.0,64983.0,2.85584808]
["bitfinex","BTCUSD",1721294812991,0.01034,64984.0,64983.0,2.27259505]
["bitfinex","BTCUSD",1721294813184,0.01034,64984.0,64983.0,2.85587446]
["bitfinex","BTCUSD",1721294814419,0.01034,64984.0,64983.0,2.74147683]
["bitfinex","BTCUSD",1721294819312,0.01034,64984.0,64983.0,2.74147672]
["bitfinex","BTCUSD",1721294819934,0.01034,64984.0,64983.0,2.61372616]
["bitfinex","BTCUSD",1721294820146,0.01034,64984.0,64983.0,2.74147641]
["bitfinex","BTCUSD",1721294821616,0.01034,64984.0,64983.0,2.27259505]
["bitfinex","BTCUSD",1721294821818,0.01034,64984.0,64983.0,2.74147429]
["bitfinex","BTCUSD",1721294822017,0.00835,64989.0,64988.0,1.95064338]
["bitfinex","BTCUSD",1721294822226,0.00835,64989.0,64988.0,2.76890436]
["bitfinex","BTCUSD",1721294822596,0.00835,64989.0,64988.0,2.77743623]
["bitfinex","BTCUSD",1721294824357,0.00835,64989.0,64988.0,2.87095818]
["bitfinex","BTCUSD",1721294824626,0.00935,64989.0,64988.0,2.88395818]
["bitfinex","BTCUSD",1721294824992,0.00935,64989.0,64988.0,2.88393562]
["bitfinex","BTCUSD",1721294828053,0.00935,64989.0,64988.0,2.75617306]
["bitfinex","BTCUSD",1721294828191,0.00935,64989.0,64988.0,2.8839191]
["bitfinex","BTCUSD",1721294828405,0.00935,64989.0,64988.0,2.79242178]
["bitfinex","BTCUSD",1721294828609,0.00935,64989.0,64988.0,2.95888899]
["bitfinex","BTCUSD",1721294830243,0.00935,64989.0,64988.0,3.07326064]
["bitfinex","BTCUSD",1721294831244,0.00935,64989.0,64988.0,2.49028209]
["bitfinex","BTCUSD",1721294831420,0.00935,64989.0,64988.0,3.07355042]
["bitfinex","BTCUSD",1721294834050,0.07475,64989.0,64988.0,2.90914604]
["bitfinex","BTCUSD",1721294834250,0.15255,64989.0,64988.0,2.62094663]
["bitfinex","BTCUSD",1721294834533,0.15255,64989.0,64988.0,2.13935235]
["bitfinex","BTCUSD",1721294834711,0.15255,64989.0,64988.0,2.09356653]
["bitfinex","BTCUSD",1721294835954,0.15255,64989.0,64988.0,2.09356535]
["bitfinex","BTCUSD",1721294837229,0.15255,64989.0,64988.0,1.93936019]
["bitfinex","BTCUSD",1721294837399,0.15255,64989.0,64988.0,1.12886219]
["bitfinex","BTCUSD",1721294837611,0.15255,64989.0,64988.0,1.08307691]
["bitfinex","BTCUSD",1721294838981,0.15255,64989.0,64988.0,1.10607691]
["bitfinex","BTCUSD",1721294839457,0.15255,64989.0,64988.0,1.07830999]
["bitfinex","BTCUSD",1721294842472,0.15255,64989.0,64988.0,0.05455625]
["bitfinex","BTCUSD",1721294842896,0.15255,64989.0,64988.0,0.51617925]
["bitfinex","BTCUSD",1721294843319,0.15255,64989.0,64988.0,0.82392825]
["bitfinex","BTCUSD",1721294844079,0.15155,64989.0,64988.0,0.81092825]
["bitfinex","BTCUSD",1721294844616,0.15155,64989.0,64988.0,0.81392825]
["bitfinex","BTCUSD",1721294845041,0.15855,64989.0,64988.0,0.81492825]
["bitfinex","BTCUSD",1721294845621,0.15855,64989.0,64988.0,0.50717925]
["bitfinex","BTCUSD",1721294851803,0.15855,64989.0,64988.0,0.19943025]
["bitfinex","BTCUSD",1721294852110,0.15855,64989.0,64988.0,0.50717925]
["bitfinex","BTCUSD",1721294852785,0.15855,64989.0,64988.0,0.19943025]
["bitfinex","BTCUSD",1721294854750,0.620166,64989.0,64988.0,0.03753187]
["bitfinex","BTCUSD",1721294855278,0.620166,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294855524,0.92791,64989.0,64988.0,0.006]
["bitfinex","BTCUSD",1721294855764,0.92791,64989.0,64988.0,0.005]
["bitfinex","BTCUSD",1721294855765,1.228654,64989.0,64988.0,0.005]
["bitfinex","BTCUSD",1721294856206,1.235654,64989.0,64988.0,0.006]
["bitfinex","BTCUSD",1721294856436,1.3665544,64989.0,64988.0,0.006]
["bitfinex","BTCUSD",1721294857175,1.3665544,64989.0,64988.0,0.001]
["bitfinex","BTCUSD",1721294857413,0.76942,64984.0,64983.0,0.000913]
["bitfinex","BTCUSD",1721294857626,0.91032,64984.0,64983.0,0.000913]
["bitfinex","BTCUSD",1721294857763,0.91032,64984.0,64983.0,0.00912939]
["bitfinex","BTCUSD",1721294857996,0.91032,64984.0,64983.0,0.023913]
["bitfinex","BTCUSD",1721294858905,0.92432,64984.0,64983.0,0.024913]
["bitfinex","BTCUSD",1721294860138,0.93232,64984.0,64983.0,0.025913]
["bitfinex","BTCUSD",1721294861177,0.93232,64984.0,64983.0,0.03413408]
["bitfinex","BTCUSD",1721294863779,0.93232,64984.0,64983.0,0.025913]
["bitfinex","BTCUSD",1721294868040,0.93232,64984.0,64983.0,0.03393738]
["bitfinex","BTCUSD",1721294869947,0.93232,64984.0,64983.0,0.04217416]
["bitfinex","BTCUSD",1721294870741,0.93232,64984.0,64983.0,0.03414978]
["bitfinex","BTCUSD",1721294871203,0.93232,64984.0,64983.0,0.025913]
["bitfinex","BTCUSD",1721294871848,0.93232,64984.0,64983.0,0.03393738]
["bitfinex","BTCUSD",1721294872050,0.93232,64984.0,64983.0,0.025913]
["bitfinex","BTCUSD",1721294872257,0.93315,64984.0,64983.0,0.025913]
["bitfinex","BTCUSD",1721294873738,1.373043,64984.0,64983.0,0.025913]
["bitfinex","BTCUSD",1721294874035,1.445043,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294880518,1.373043,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294880718,1.445043,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294881362,1.49604828,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294883788,1.445043,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294883981,1.4961793,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294884421,1.4241793,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294884657,1.4961793,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294885992,1.49886009,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294886528,1.4961793,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294887166,1.49613765,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294887368,1.52021594,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294888314,1.38809094,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294889765,1.54247268,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294889972,1.8922163,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294890330,1.85023565,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294893425,0.95722829,64984.0,64983.0,0.002913]
["bitfinex","BTCUSD",1721294893637,0.86830619,64984.0,64983.0,0.01093738]
["bitfinex","BTCUSD",1721294894252,0.86830619,64984.0,64983.0,0.03393738]
["bitfinex","BTCUSD",1721294894253,0.09888619,64984.0,64983.0,0.03393738]
["bitfinex","BTCUSD",1721294894460,0.02283,64984.0,64983.0,0.03393738]
["bitfinex","BTCUSD",1721294894835,0.02283,64984.0,64983.0,0.04218271]
["bitfinex","BTCUSD",1721294898153,0.02283,64984.0,64983.0,0.19606871]
["bitfinex","BTCUSD",1721294899611,0.02283,64984.0,64983.0,1.48586645]
["bitfinex","BTCUSD",1721294899813,0.02283,64984.0,64983.0,1.58586645]
["bitfinex","BTCUSD",1721294900012,0.02283,64984.0,64983.0,2.07142327]
["bitfinex","BTCUSD",1721294900230,0.02283,64984.0,64983.0,2.11730141]
["bitfinex","BTCUSD",1721294900470,0.02283,64984.0,64983.0,2.06730141]
["bitfinex","BTCUSD",1721294900654,0.00083,64984.0,64983.0,2.06530141]
["bitfinex","BTCUSD",1721294901057,0.00483,64984.0,64983.0,2.11530141]
["bitfinex","BTCUSD",1721294901421,0.00483,64984.0,64983.0,2.01942327]
["bitfinex","BTCUSD",1721294902010,0.00583,64984.0,64983.0,2.02642327]
["bitfinex","BTCUSD",1721294902209,0.00583,64984.0,64983.0,2.13462327]
["bitfinex","BTCUSD",1721294902825,0.00583,64984.0,64983.0,2.13460635]
["bitfinex","BTCUSD",1721294903450,0.00583,64984.0,64983.0,1.51886645]
["bitfinex","BTCUSD",1721294907475,0.00583,64984.0,64983.0,1.82663845]
["bitfinex","BTCUSD",1721294909521,0.00583,64984.0,64983.0,2.00683845]
["bitfinex","BTCUSD",1721294911961,0.00583,64984.0,64983.0,2.13460678]
["bitfinex","BTCUSD",1721294912118,0.00583,64984.0,64983.0,2.13460549]
["bitfinex","BTCUSD",1721294914431,0.00583,64984.0,64983.0,2.49237749]
["bitfinex","BTCUSD",1721294914624,0.00583,64984.0,64983.0,2.52319749]
["bitfinex","BTCUSD",1721294915208,0.00583,64984.0,64983.0,2.52318156]
["bitfinex","BTCUSD",1721294915462,0.00583,64984.0,64983.0,2.52318006]
["bitfinex","BTCUSD",1721294915699,0.00083,64984.0,64983.0,2.51618006]
["bitfinex","BTCUSD",1721294916143,0.00183,64984.0,64983.0,2.54418006]
["bitfinex","BTCUSD",1721294918474,0.00183,64984.0,64983.0,2.54418443]
["bitfinex","BTCUSD",1721294919121,0.00183,64984.0,64983.0,2.49418443]
["bitfinex","BTCUSD",1721294920299,0.00183,64984.0,64983.0,2.54418443]
["bitfinex","BTCUSD",1721294921537,0.00183,64984.0,64983.0,2.54418519]
["bitfinex","BTCUSD",1721294924377,0.00183,64984.0,64983.0,2.43608519]
["bitfinex","BTCUSD",1721294924893,0.00835,64989.0,64988.0,1.50251438]
["bitfinex","BTCUSD",1721294925192,0.00835,64989.0,64988.0,2.04105086]
["bitfinex","BTCUSD",1721294925394,0.00835,64989.0,64988.0,2.04924147]
["bitfinex","BTCUSD",1721294926014,0.00835,64989.0,64988.0,2.40699047]
["bitfinex","BTCUSD",1721294926171,0.00935,64989.0,64988.0,2.41899047]
["bitfinex","BTCUSD",1721294927779,0.00935,64989.0,64988.0,2.43299047]
["bitfinex","BTCUSD",1721294927971,0.00935,64989.0,64988.0,1.83222147]
["bitfinex","BTCUSD",1721294928212,0.00935,64989.0,64988.0,1.50147247]
["bitfinex","BTCUSD",1721294928426,0.00935,64989.0,64988.0,1.57357247]
["bitfinex","BTCUSD",1721294928624,0.00935,64989.0,64988.0,1.44581773]
["bitfinex","BTCUSD",1721294929111,0.00835,64989.0,64988.0,1.43381773]
["bitfinex","BTCUSD",1721294929316,0.00835,64989.0,64988.0,1.56159027]
["bitfinex","BTCUSD",1721294929513,0.09255,64989.0,64988.0,1.46159027]
["bitfinex","BTCUSD",1721294929759,0.09155,64989.0,64988.0,1.46159027]
["bitfinex","BTCUSD",1721294930254,0.09555,64989.0,64988.0,1.46159027]
["bitfinex","BTCUSD",1721294930474,0.09555,64989.0,64988.0,1.39849027]
["bitfinex","BTCUSD",1721294930678,0.09555,64989.0,64988.0,1.40749027]
["bitfinex","BTCUSD",1721294930879,0.09555,64989.0,64988.0,1.40749116]
["bitfinex","BTCUSD",1721294931086,0.01235,64989.0,64988.0,1.40749116]
["bitfinex","BTCUSD",1721294931224,0.01235,64989.0,64988.0,1.39849116]
["bitfinex","BTCUSD",1721294931427,0.01235,64989.0,64988.0,1.47719116]
["bitfinex","BTCUSD",1721294931605,0.01235,64989.0,64988.0,1.48319116]
["bitfinex","BTCUSD",1721294931806,0.01235,64989.0,64988.0,1.48318542]
["bitfinex","BTCUSD",1721294932010,0.01235,64989.0,64988.0,1.40448542]
["bitfinex","BTCUSD",1721294934056,0.01235,64989.0,64988.0,1.40448442]
["bitfinex","BTCUSD",1721294940426,0.01235,64989.0,64988.0,1.40448449]
["bitfinex","BTCUSD",1721294942721,0.01235,64989.0,64988.0,1.4044846]
["bitfinex","BTCUSD",1721294947668,0.07285,64989.0,64988.0,1.4044846]
["bitfinex","BTCUSD",1721294948969,0.07285,64989.0,64988.0,1.27671773]
["bitfinex","BTCUSD",1721294949192,0.07285,64989.0,64988.0,1.40448878]
["bitfinex","BTCUSD",1721294950317,0.07285,64989.0,64988.0,1.27671773]
["bitfinex","BTCUSD",1721294952290,0.01235,64989.0,64988.0,1.27671773]
["bitfinex","BTCUSD",1721294952427,0.01235,64989.0,64988.0,1.34881773]
["bitfinex","BTCUSD",1721294952633,0.01235,64989.0,64988.0,1.47659292]
["bitfinex","BTCUSD",1721294955461,0.01235,64989.0,64988.0,1.47659282]
["bitfinex","BTCUSD",1721294956400,0.01235,64989.0,64988.0,1.34881773]
["bitfinex","BTCUSD",1721294956633,0.01235,64989.0,64988.0,1.47659282]
["bitfinex","BTCUSD",1721294958684,0.01235,64989.0,64988.0,1.34881773]
["bitfinex","BTCUSD",1721294958890,0.01235,64989.0,64988.0,1.47659302]
["bitfinex","BTCUSD",1721294961649,0.01235,64989.0,64988.0,1.27671773]
["bitfinex","BTCUSD",1721294961877,0.01235,64989.0,64988.0,1.47659301]
["bitfinex","BTCUSD",1721294962701,0.01235,64989.0,64988.0,1.16884401]
["bitfinex","BTCUSD",1721294963886,0.15545,64989.0,64988.0,0.17299027]
["bitfinex","BTCUSD",1721294964083,0.309322,64989.0,64988.0,0.03719061]
["bitfinex","BTCUSD",1721294964575,0.617066,64989.0,64988.0,0.03719061]
["bitfinex","BTCUSD",1721294965333,0.617066,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294965646,0.617066,64989.0,64988.0,0.03751676]
["bitfinex","BTCUSD",1721294965850,0.617066,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294966480,0.617066,64989.0,64988.0,0.03751676]
["bitfinex","BTCUSD",1721294968009,0.92481,64989.0,64988.0,0.03751676]
["bitfinex","BTCUSD",1721294968210,1.00752778,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294969199,0.92481,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294981514,1.232554,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294985473,1.232104,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294990981,1.28229458,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294991615,1.20059135,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294991744,1.150204,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294992535,0.84246,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294992849,0.84246,64989.0,64988.0,0.03702438]
["bitfinex","BTCUSD",1721294993251,0.89267305,64989.0,64988.0,0.03702438]
["bitfinex","BTCUSD",1721294993662,0.94288601,64989.0,64988.0,0.03702438]
["bitfinex","BTCUSD",1721294994087,0.94288601,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294994890,0.94288601,64989.0,64988.0,0.03702438]
["bitfinex","BTCUSD",1721294995714,0.94288601,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294996551,0.9428636,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294998434,0.9669389,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294999583,1.09396815,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721294999789,1.3515216,64989.0,64988.0,0.006]
["bitfinex","BTCUSD",1721294999999,1.3515216,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721295000000,1.81353127,64989.0,64988.0,0.029]
["bitfinex","BTCUSD",1721295000410,1.81353127,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295001810,1.50578727,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295002011,1.50585909,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295002234,1.37882984,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295002456,0.91668584,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295003644,1.22442984,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295005100,1.1742793,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295005259,1.22416792,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295005910,1.30066792,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295006467,1.45501749,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295007273,1.30066792,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295008404,1.30068068,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295008718,1.3006806,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295009321,1.36996079,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295011448,1.2507793,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295011656,1.37008314,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295014451,0.98583914,64989.0,64988.0,0.029913]
["bitfinex","BTCUSD",1721295014651,0.15527914,64989.0,64988.0,0.49118638]
["bitfinex","BTCUSD",1721295014856,0.0119,64989.0,64988.0,1.02490938]
["bitfinex","BTCUSD",1721295014998,0.0119,64989.0,64988.0,1.48704012]
["bitfinex","BTCUSD",1721295015200,0.0119,64989.0,64988.0,1.6148208]
["bitfinex","BTCUSD",1721295015403,0.0119,64989.0,64988.0,1.61481591]
["bitfinex","BTCUSD",1721295016435,0.0079,64989.0,64988.0,1.48704012]
["bitfinex","BTCUSD",1721295016632,0.0079,64989.0,64988.0,1.6148142]
["bitfinex","BTCUSD",1721295016875,0.0079,64989.0,64988.0,1.6118142]
["bitfinex","BTCUSD",1721295017075,0.0079,64989.0,64988.0,1.6178142]
["bitfinex","BTCUSD",1721295017452,0.0079,64989.0,64988.0,1.49004012]
["bitfinex","BTCUSD",1721295017726,0.0079,64989.0,64988.0,1.49245928]
["bitfinex","BTCUSD",1721295017907,0.0079,64989.0,64988.0,0.35473054]
["bitfinex","BTCUSD",1721295018248,0.0079,64989.0,64988.0,0.05235654]
["bitfinex","BTCUSD",1721295018446,0.0079,64989.0,64988.0,0.19423054]
["bitfinex","BTCUSD",1721295018852,0.0079,64989.0,64988.0,0.03233216]
["bitfinex","BTCUSD",1721295019475,0.0079,64989.0,64988.0,0.04133216]
["bitfinex","BTCUSD",1721295019651,0.0079,64989.0,64988.0,0.20323054]
["bitfinex","BTCUSD",1721295020067,0.0079,64989.0,64988.0,0.19520616]
["bitfinex","BTCUSD",1721295020735,0.0079,64989.0,64988.0,0.18620616]
["bitfinex","BTCUSD",1721295021091,0.0079,64989.0,64988.0,0.19620616]
["bitfinex","BTCUSD",1721295021920,0.0079,64989.0,64988.0,0.04233216]
["bitfinex","BTCUSD",1721295022529,0.0079,64989.0,64988.0,0.19620616]
["bitfinex","BTCUSD",1721295022947,0.0079,64989.0,64988.0,0.20423054]
["bitfinex","BTCUSD",1721295024537,0.0079,64989.0,64988.0,0.51197954]
["bitfinex","BTCUSD",1721295029917,0.7942713,64989.0,64988.0,0.01933216]
["bitfinex","BTCUSD",1721295030171,1.43533498,64989.0,64988.0,0.01933216]
["bitfinex","BTCUSD",1721295030383,1.41086254,64989.0,64988.0,0.010913]
["bitfinex","BTCUSD",1721295030870,1.43532304,64989.0,64988.0,0.000913]
["bitfinex","BTCUSD",1721295031115,1.43532304,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295031116,1.39378574,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295031337,1.44243184,64989.0,64988.0,0.003913]
["bitfinex","BTCUSD",1721295031587,1.40478574,64989.0,64988.0,0.004913]
["bitfinex","BTCUSD",1721295031816,1.40478574,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295032880,0.634916,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295033174,0.554616,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295033570,0.554616,64989.0,64988.0,0.03297487]
["bitfinex","BTCUSD",1721295033718,0.554616,64989.0,64988.0,0.04099925]
["bitfinex","BTCUSD",1721295033921,0.554616,64989.0,64988.0,0.03297487]
["bitfinex","BTCUSD",1721295034124,0.554616,64989.0,64988.0,0.04099925]
["bitfinex","BTCUSD",1721295034486,0.554616,64989.0,64988.0,0.03297487]
["bitfinex","BTCUSD",1721295036656,0.554616,64989.0,64988.0,0.04099925]
["bitfinex","BTCUSD",1721295036846,0.554616,64989.0,64988.0,0.03297487]
["bitfinex","BTCUSD",1721295037478,0.554616,64989.0,64988.0,0.024913]
["bitfinex","BTCUSD",1721295037681,0.554616,64989.0,64988.0,0.03297487]
["bitfinex","BTCUSD",1721295040419,0.554616,64989.0,64988.0,0.024913]
["bitfinex","BTCUSD",1721295040590,0.86236,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295040987,0.93393492,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295043271,0.86236,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295043620,0.554616,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295043827,0.554616,64989.0,64988.0,0.00998416]
["bitfinex","BTCUSD",1721295044074,0.554616,64989.0,64988.0,0.03298416]
["bitfinex","BTCUSD",1721295050570,0.624516,64989.0,64988.0,0.03298416]
["bitfinex","BTCUSD",1721295051272,1.0648224,64989.0,64988.0,0.024913]
["bitfinex","BTCUSD",1721295051452,1.0648224,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295052863,1.114134,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295053269,1.13820963,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295055787,1.13832406,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295058610,1.6818498,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295059557,1.7741182,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295060154,1.6818498,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295061348,1.6818174,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295064350,1.68187606,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295064565,1.68158393,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295065922,2.50124755,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295066133,2.60124755,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295066484,2.82404636,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295066959,2.82304636,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295067170,2.80604636,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295067371,2.66776852,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295067566,2.68176852,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295068239,2.59737442,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295073752,2.597328,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295076791,2.85583139,64989.0,64988.0,0.001913]
["bitfinex","BTCUSD",1721295077018,2.54357162,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721295077222,2.89192899,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721295077362,3.02563899,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721295077566,2.89192899,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721295077777,3.02564476,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721295077982,3.17999433,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721295078218,2.20466762,64984.0,64983.0,0.000913]
["bitfinex","BTCUSD",1721295078382,2.76384076,64984.0,64983.0,1e-06]
["bitfinex","BTCUSD",1721295078808,0.04197562,64973.0,64969.0,0.04977718]
["bitfinex","BTCUSD",1721295078999,2.03402468,64973.0,64969.0,0.04977718]
["bitfinex","BTCUSD",1721295079251,2.13402468,64973.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721295080008,2.13252756,64973.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721295080373,2.13252756,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295080374,2.25864523,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295080492,2.4129948,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295081259,2.31187713,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295081482,2.6194561,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295081637,2.70222633,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295082082,2.84041681,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295082282,2.70222633,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295083041,2.70280084,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721295083466,2.70280084,64973.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721295083467,2.39731162,64968.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721295083668,3.01628361,64968.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721295083894,2.93322853,64968.0,64967.0,0.000913]
["bitfinex","BTCUSD",1721295084697,1.89733962,64967.0,64966.0,0.000913]
["bitfinex","BTCUSD",1721295084897,2.48291258,64967.0,64966.0,0.000913]
["bitfinex","BTCUSD",1721295085099,2.74820835,64967.0,64966.0,0.000913]
["bitfinex","BTCUSD",1721295085305,2.6726525,64967.0,64966.0,0.000913]
["bitfinex","BTCUSD",1721295085967,2.04187562,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295086170,2.33619395,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295086299,2.56646789,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295086497,2.59056105,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295087271,2.56646789,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295087451,2.57846789,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295087956,2.59246789,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295088523,2.60914834,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295088744,2.59714834,64958.0,64957.0,0.025]
["bitfinex","BTCUSD",1721295088946,2.59714834,64958.0,64957.0,0.026]
["bitfinex","BTCUSD",1721295089271,2.61014834,64958.0,64957.0,0.026]
["bitfinex","BTCUSD",1721295092306,2.61022468,64958.0,64957.0,0.026]
["bitfinex","BTCUSD",1721295092712,2.61022467,64958.0,64957.0,0.026]
["bitfinex","BTCUSD",1721295095024,2.02580848,64958.0,64957.0,0.026]
["bitfinex","BTCUSD",1721295095225,1.91567119,64958.0,64957.0,0.026]
["bitfinex","BTCUSD",1721295095410,0.81340745,64958.0,64957.0,0.1874]
["bitfinex","BTCUSD",1721295095814,0.81340745,64958.0,64957.0,0.19542438]
["bitfinex","BTCUSD",1721295096042,0.810727,64958.0,64957.0,0.20382186]
["bitfinex","BTCUSD",1721295096242,0.810727,64958.0,64957.0,0.19542438]
["bitfinex","BTCUSD",1721295096491,0.91203167,64958.0,64957.0,0.1874]
["bitfinex","BTCUSD",1721295096838,0.60414067,64958.0,64957.0,0.1874]
["bitfinex","BTCUSD",1721295097031,0.60414067,64958.0,64957.0,0.19542438]
["bitfinex","BTCUSD",1721295097221,0.59114067,64958.0,64957.0,0.1864]
["bitfinex","BTCUSD",1721295097431,0.89903167,64958.0,64957.0,0.1864]
["bitfinex","BTCUSD",1721295097666,0.87103167,64958.0,64957.0,0.19479748]
["bitfinex","BTCUSD",1721295097871,0.87103167,64958.0,64957.0,0.1864]
["bitfinex","BTCUSD",1721295098044,0.783727,64958.0,64957.0,0.19442438]
["bitfinex","BTCUSD",1721295098278,0.783727,64958.0,64957.0,0.1864]
["bitfinex","BTCUSD",1721295098484,0.783727,64958.0,64957.0,0.19442438]
["bitfinex","BTCUSD",1721295098693,0.797727,64958.0,64957.0,0.19442438]
["bitfinex","BTCUSD",1721295098898,0.809727,64958.0,64957.0,0.19542438]
["bitfinex","BTCUSD",1721295099246,0.809727,64958.0,64957.0,0.19634838]
["bitfinex","BTCUSD",1721295099575,0.489836,64958.0,64957.0,0.19534838]
["bitfinex","BTCUSD",1721295099778,0.500836,64958.0,64957.0,0.19634838]
["bitfinex","BTCUSD",1721295100129,0.808727,64958.0,64957.0,0.20474586]
["bitfinex","BTCUSD",1721295100773,0.808727,64958.0,64957.0,0.19672148]
["bitfinex","BTCUSD",1721295101100,0.808727,64958.0,64957.0,0.20474586]
["bitfinex","BTCUSD",1721295101307,0.9203864,64958.0,64957.0,0.19672148]
["bitfinex","BTCUSD",1721295101458,0.9203864,64958.0,64957.0,0.188324]
["bitfinex","BTCUSD",1721295102745,1.38265914,64958.0,64957.0,0.102524]
["bitfinex","BTCUSD",1721295102948,1.38265914,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295103150,1.69055014,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295105516,1.57889074,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295105716,1.27099974,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295107398,1.31794675,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295107799,1.27099974,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295109752,1.31765762,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295110193,1.45362094,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295111233,1.45347178,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295112163,1.31750846,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295112601,1.35948408,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295112742,1.34159793,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295115659,2.30425555,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295116121,2.40425555,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295116287,2.55860512,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295117205,2.5120964,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295117425,2.55788051,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295118350,2.62788051,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295118559,2.63056015,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295120289,2.69954301,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295120491,2.69974874,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295121272,2.6306249,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295121476,2.72279002,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295122365,2.7458313,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295122756,2.63030428,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295123009,2.63030629,64958.0,64957.0,0.026924]
["bitfinex","BTCUSD",1721295124113,2.71126986,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295125401,2.59069424,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295125823,2.50973067,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295126032,2.51005116,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295126407,2.55202678,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295126601,2.24413578,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295128961,2.24355102,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295130471,2.2015754,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295130685,2.24355102,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295131380,2.63193505,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295132355,2.63198248,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295132608,2.70758248,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295135054,2.12776629,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295135282,2.00195985,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295135509,2.0466692,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295135952,2.08864482,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295137129,2.04393547,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295137366,2.08962549,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295138204,2.24397506,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295138610,2.24399543,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295138832,2.24131579,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295141220,2.32232363,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295141623,2.1956054,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295141975,2.32504344,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295142533,2.28306782,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295143841,2.21896782,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295144435,1.84368167,64958.0,64957.0,0.149124]
["bitfinex","BTCUSD",1721295144640,1.53579067,64958.0,64957.0,0.149124]
["bitfinex","BTCUSD",1721295144849,1.39776923,64958.0,64957.0,0.149124]
["bitfinex","BTCUSD",1721295145059,1.44328191,64958.0,64957.0,0.149124]
["bitfinex","BTCUSD",1721295145279,0.11128217,64958.0,64957.0,0.18014838]
["bitfinex","BTCUSD",1721295145491,0.50351602,64958.0,64957.0,0.18014838]
["bitfinex","BTCUSD",1721295145697,0.81140702,64958.0,64957.0,0.18874009]
["bitfinex","BTCUSD",1721295145906,0.50351602,64958.0,64957.0,0.18014838]
["bitfinex","BTCUSD",1721295146120,0.500836,64958.0,64957.0,0.18874009]
["bitfinex","BTCUSD",1721295146572,0.461836,64958.0,64957.0,0.18774009]
["bitfinex","BTCUSD",1721295146774,0.461836,64958.0,64957.0,0.18874009]
["bitfinex","BTCUSD",1721295146975,1.40097094,64958.0,64957.0,0.15771571]
["bitfinex","BTCUSD",1721295147181,1.47007228,64958.0,64957.0,0.09181571]
["bitfinex","BTCUSD",1721295147389,1.93216328,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295147586,2.07681777,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295147823,2.07681777,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295147824,2.14746164,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295148219,2.14746164,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295148220,2.22194617,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295148642,2.21594617,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295148845,2.14946164,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295149293,2.13546164,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295149526,2.14946164,64958.0,64957.0,0.001924]
["bitfinex","BTCUSD",1721295150014,2.14146164,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295150386,2.15446164,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295150773,2.11248602,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295150969,2.11347305,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295151394,2.11347336,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295152009,2.04897336,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295152262,1.50191116,64958.0,64957.0,0.144724]
["bitfinex","BTCUSD",1721295152678,1.61731906,64958.0,64957.0,0.144724]
["bitfinex","BTCUSD",1721295152847,1.59423473,64958.0,64957.0,0.144724]
["bitfinex","BTCUSD",1721295153103,1.50191116,64958.0,64957.0,0.144724]
["bitfinex","BTCUSD",1721295153304,1.65626073,64958.0,64957.0,0.144724]
["bitfinex","BTCUSD",1721295153513,1.65550019,64958.0,64957.0,0.144724]
["bitfinex","BTCUSD",1721295153718,0.56174742,64958.0,64957.0,0.144724]
["bitfinex","BTCUSD",1721295153938,0.49151487,64958.0,64957.0,0.167724]
["bitfinex","BTCUSD",1721295155337,0.18362387,64958.0,64957.0,0.17574838]
["bitfinex","BTCUSD",1721295155711,0.18362387,64958.0,64957.0,0.18450993]
["bitfinex","BTCUSD",1721295156537,0.26356216,64958.0,64957.0,0.18450993]
["bitfinex","BTCUSD",1721295156759,0.57145316,64958.0,64957.0,0.18450993]
["bitfinex","BTCUSD",1721295156962,0.87934416,64958.0,64957.0,0.17648555]
["bitfinex","BTCUSD",1721295157169,0.87934416,64958.0,64957.0,0.00968555]
["bitfinex","BTCUSD",1721295157170,1.3416169,64958.0,64957.0,0.00968555]
["bitfinex","BTCUSD",1721295157369,1.48062147,64958.0,64957.0,0.00968555]
["bitfinex","BTCUSD",1721295157601,1.48062147,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295158032,1.71929411,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295158243,1.76126973,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295158435,2.05173366,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295158975,2.03636973,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295159643,1.99439411,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295160328,1.99464205,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295160962,2.11002737,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295161150,2.19881767,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295161982,2.15684205,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295163369,2.1569162,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295166147,1.9818162,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295166389,2.01726853,64958.0,64957.0,0.082024]
["bitfinex","BTCUSD",1721295166623,2.01756011,64958.0,64957.0,0.082024]
["bitfinex","BTCUSD",1721295167297,1.90216949,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295167523,2.00971312,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295168025,2.00703425,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295168241,1.89164019,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295168456,2.16923282,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295168865,2.05384019,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295169684,2.05394257,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295170091,2.16933726,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295171455,2.05394257,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295172970,2.05407155,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295176043,2.0540915,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295178438,2.05394908,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295178857,1.42950851,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295179228,1.54492241,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295180333,1.61492241,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295180543,1.61492241,64958.0,64957.0,0.081624]
["bitfinex","BTCUSD",1721295180544,1.54492241,64958.0,64957.0,0.081624]
["bitfinex","BTCUSD",1721295180748,1.69927198,64958.0,64957.0,0.081624]
["bitfinex","BTCUSD",1721295181567,1.65286187,64958.0,64957.0,0.081624]
["bitfinex","BTCUSD",1721295181912,1.69931409,64958.0,64957.0,0.081624]
["bitfinex","BTCUSD",1721295182954,0.09754078,64958.0,64957.0,0.17694838]
["bitfinex","BTCUSD",1721295183166,0.16679178,64958.0,64957.0,0.17694838]
["bitfinex","BTCUSD",1721295183394,0.55937678,64958.0,64957.0,0.1776866]
["bitfinex","BTCUSD",1721295183591,0.86726778,64958.0,64957.0,0.1776866]
["bitfinex","BTCUSD",1721295183800,1.01948334,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295184189,1.08873467,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295184365,1.11182015,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295184619,1.08840466,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295184826,1.11148833,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295184990,1.08840431,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295185412,1.01915363,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295185645,1.11148833,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295186176,1.08840525,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295186370,1.01915363,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295187631,0.97303112,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295187849,1.01881576,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295189640,1.08806493,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295190776,0.97303112,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295190994,1.08824468,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295191197,1.01899392,64958.0,64957.0,0.168924]
["bitfinex","BTCUSD",1721295191417,1.24262642,64958.0,64957.0,0.104624]
["bitfinex","BTCUSD",1721295191639,1.57360101,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295191836,1.54146666,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295192471,1.63382211,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295192729,2.10391311,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295192934,2.01155766,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295193854,1.96559486,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295194125,2.01131153,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295195228,2.08131153,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295195607,2.22328715,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295196552,2.30318715,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295196847,2.6920905,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295197466,2.64640427,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295197693,2.67915238,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295197895,2.69315238,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295198424,2.62315238,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295198626,2.69315238,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295199212,2.67915238,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295199418,2.69315238,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295200354,2.69249924,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295200563,2.67850219,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295200771,2.69250219,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295202000,2.67850219,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295202183,2.69250219,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295203548,2.69225043,64958.0,64957.0,0.000924]
["bitfinex","BTCUSD",1721295203746,2.69225043,64958.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295203747,0.04197562,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295203975,0.04197562,64950.0,64949.0,0.00981032]
["bitfinex","BTCUSD",1721295203976,2.41536111,64950.0,64949.0,0.00981032]
["bitfinex","BTCUSD",1721295204182,2.57325709,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295204354,2.72760666,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295204558,2.80822799,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295204756,2.66971148,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295204970,2.80820456,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295205373,2.74158323,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295206010,2.75558323,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295206217,2.76958323,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295206425,2.63109015,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295206630,2.61647261,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295207044,2.63047261,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295208840,2.58847261,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295209074,2.82090794,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295209313,2.61647261,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295209547,2.61647261,64950.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295209548,1.96047062,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295209780,2.25363891,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295210029,2.35363891,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295210491,2.04565791,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295210744,2.20637957,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295212130,1.87128229,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295212352,1.49327302,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295212603,1.42910129,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295212839,1.40468676,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295213073,1.38709102,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295213309,1.56907165,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295213806,1.56907093,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295214212,1.55897317,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295214887,1.51466431,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295216345,1.56188822,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295217180,1.51734281,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295217388,0.0306785,64939.0,64938.0,0.17793738]
["bitfinex","BTCUSD",1721295217594,0.0306785,64939.0,64938.0,0.18687472]
["bitfinex","BTCUSD",1721295217798,0.1846685,64939.0,64938.0,0.18687472]
["bitfinex","BTCUSD",1721295218716,0.1566685,64939.0,64938.0,0.18687472]
["bitfinex","BTCUSD",1721295218879,0.1846685,64939.0,64938.0,0.18687472]
["bitfinex","BTCUSD",1721295219080,0.25773015,64939.0,64938.0,0.17885034]
["bitfinex","BTCUSD",1721295219716,0.26673015,64939.0,64938.0,0.17885034]
["bitfinex","BTCUSD",1721295220333,0.57471115,64939.0,64938.0,0.17885034]
["bitfinex","BTCUSD",1721295220757,0.26673015,64939.0,64938.0,0.18687472]
["bitfinex","BTCUSD",1721295220950,0.57471115,64939.0,64938.0,0.17885034]
["bitfinex","BTCUSD",1721295223453,0.26673015,64939.0,64938.0,0.18687472]
["bitfinex","BTCUSD",1721295223654,0.0256785,64939.0,64938.0,0.18687472]
["bitfinex","BTCUSD",1721295224459,0.0256785,64939.0,64938.0,0.95683972]
["bitfinex","BTCUSD",1721295224666,0.023,64939.0,64938.0,0.64885372]
["bitfinex","BTCUSD",1721295229243,0.0406981,64939.0,64938.0,0.17885034]
["bitfinex","BTCUSD",1721295229417,0.1946881,64939.0,64938.0,0.17885034]
["bitfinex","BTCUSD",1721295229636,0.8106501,64939.0,64938.0,0.169913]
["bitfinex","BTCUSD",1721295229833,0.8106501,64939.0,64938.0,0.17848414]
["bitfinex","BTCUSD",1721295230115,0.8106501,64939.0,64938.0,0.18650852]
["bitfinex","BTCUSD",1721295230116,0.484971,64939.0,64938.0,0.18650852]
["bitfinex","BTCUSD",1721295230319,0.484971,64939.0,64938.0,0.17848414]
["bitfinex","BTCUSD",1721295230730,0.484971,64939.0,64938.0,0.18650852]
["bitfinex","BTCUSD",1721295232390,0.023,64939.0,64938.0,0.18650852]
["bitfinex","BTCUSD",1721295232601,0.023,64939.0,64938.0,0.64848752]
["bitfinex","BTCUSD",1721295237467,0.023,64939.0,64938.0,0.34050152]
["bitfinex","BTCUSD",1721295237709,0.023,64939.0,64938.0,0.12140852]
["bitfinex","BTCUSD",1721295241267,0.023,64939.0,64938.0,0.18310852]
["bitfinex","BTCUSD",1721295241482,0.023,64939.0,64938.0,0.33710152]
["bitfinex","BTCUSD",1721295244459,0.023,64939.0,64938.0,0.95307352]
["bitfinex","BTCUSD",1721295248601,0.023,64939.0,64938.0,1.26105952]
["bitfinex","BTCUSD",1721295248809,0.023,64939.0,64938.0,1.61331443]
["bitfinex","BTCUSD",1721295249023,0.023,64939.0,64938.0,1.92130043]
["bitfinex","BTCUSD",1721295249439,0.014,64939.0,64938.0,1.92130043]
["bitfinex","BTCUSD",1721295249681,0.014,64939.0,64938.0,1.79342726]
["bitfinex","BTCUSD",1721295249893,0.474,64958.0,64957.0,0.00802438]
["bitfinex","BTCUSD",1721295250044,0.474,64958.0,64957.0,0.03102438]
["bitfinex","BTCUSD",1721295250045,0.51773325,64958.0,64957.0,0.03102438]
["bitfinex","BTCUSD",1721295250266,0.51773325,64958.0,64957.0,0.03957529]
["bitfinex","BTCUSD",1721295250463,0.474,64958.0,64957.0,0.03957529]
["bitfinex","BTCUSD",1721295251266,0.488,64958.0,64957.0,0.03957529]
["bitfinex","BTCUSD",1721295251941,0.014,64958.0,64957.0,0.80931229]
["bitfinex","BTCUSD",1721295252238,0.014,64958.0,64957.0,0.89021229]
["bitfinex","BTCUSD",1721295252647,0.022,64958.0,64957.0,0.89021229]
["bitfinex","BTCUSD",1721295254108,0.022,64958.0,64957.0,1.26320729]
["bitfinex","BTCUSD",1721295255037,0.014,64958.0,64957.0,1.26320729]
["bitfinex","BTCUSD",1721295255246,0.018,64958.0,64957.0,1.26320729]
["bitfinex","BTCUSD",1721295255457,0.018,64958.0,64957.0,0.58231729]
["bitfinex","BTCUSD",1721295255682,0.014,64958.0,64957.0,0.12047529]
["bitfinex","BTCUSD",1721295255897,0.014,64958.0,64957.0,0.03957529]
["bitfinex","BTCUSD",1721295256107,0.001,64958.0,64957.0,0.03957529]
["bitfinex","BTCUSD",1721295256526,0.013,64958.0,64957.0,0.19352229]
["bitfinex","BTCUSD",1721295256778,0.153938,64961.0,64960.0,0.00802438]
["bitfinex","BTCUSD",1721295256989,0.153938,64961.0,64960.0,0.03102438]
["bitfinex","BTCUSD",1721295257368,0.0625,64962.0,64960.0,0.03954784]
["bitfinex","BTCUSD",1721295257570,0.0625,64962.0,64961.0,0.03102438]
["bitfinex","BTCUSD",1721295257984,0.216436,64962.0,64961.0,0.0395475]
["bitfinex","BTCUSD",1721295259020,0.216436,64962.0,64961.0,0.03152312]
["bitfinex","BTCUSD",1721295259222,0.216436,64962.0,64961.0,0.0395475]
["bitfinex","BTCUSD",1721295259437,0.225436,64962.0,64961.0,0.0395475]
["bitfinex","BTCUSD",1721295259657,0.009,64962.0,64961.0,0.0395475]
["bitfinex","BTCUSD",1721295260312,0.023,64962.0,64961.0,0.0395475]
["bitfinex","BTCUSD",1721295260768,0.023,64962.0,64961.0,0.3398855]
["bitfinex","BTCUSD",1721295261415,0.023,64962.0,64961.0,0.1859475]
["bitfinex","BTCUSD",1721295261833,0.023,64962.0,64961.0,0.1219475]
["bitfinex","BTCUSD",1721295264327,0.023,64962.0,64961.0,0.11392312]
["bitfinex","BTCUSD",1721295264544,0.176936,64962.0,64961.0,0.03152312]
["bitfinex","BTCUSD",1721295264977,0.240836,64962.0,64961.0,0.03152312]
["bitfinex","BTCUSD",1721295265858,0.548708,64962.0,64961.0,0.03152312]
["bitfinex","BTCUSD",1721295266088,1.10423034,64962.0,64961.0,0.03152312]
["bitfinex","BTCUSD",1721295266545,0.0617,64953.0,64950.0,0.002794]
["bitfinex","BTCUSD",1721295266772,0.153962,64951.0,64948.0,0.00802438]
["bitfinex","BTCUSD",1721295267022,0.153962,64951.0,64949.0,0.00802438]
["bitfinex","BTCUSD",1721295267434,0.153964,64950.0,64949.0,0.00802438]
["bitfinex","BTCUSD",1721295267867,0.153962,64951.0,64950.0,0.00802438]
["bitfinex","BTCUSD",1721295268073,0.153962,64951.0,64950.0,0.03102438]
["bitfinex","BTCUSD",1721295268504,0.161962,64951.0,64950.0,0.03102438]
["bitfinex","BTCUSD",1721295268920,0.161962,64951.0,64950.0,0.03202438]
["bitfinex","BTCUSD",1721295269549,0.161962,64951.0,64950.0,0.03102438]
["bitfinex","BTCUSD",1721295269961,0.161962,64951.0,64950.0,0.03302438]
["bitfinex","BTCUSD",1721295270397,0.008,64951.0,64950.0,0.03302438]
["bitfinex","BTCUSD",1721295270601,0.008,64951.0,64950.0,0.11532438]
["bitfinex","BTCUSD",1721295272074,0.161962,64951.0,64950.0,0.11532438]
["bitfinex","BTCUSD",1721295273229,0.008,64951.0,64950.0,0.11532438]
["bitfinex","BTCUSD",1721295275236,0.008,64951.0,64950.0,0.03302438]
["bitfinex","BTCUSD",1721295275434,0.161962,64951.0,64950.0,0.025]
["bitfinex","BTCUSD",1721295275658,0.161962,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1721295276126,0.61968278,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1721295276728,0.31175878,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1721295276865,0.226262,64951.0,64950.0,0.01002438]
["bitfinex","BTCUSD",1721295277065,0.226262,64951.0,64950.0,0.03302438]
["bitfinex","BTCUSD",1721295278808,0.226262,64951.0,64950.0,0.04154794]
["bitfinex","BTCUSD",1721295282402,0.0723,64951.0,64950.0,0.04154794]
["bitfinex","BTCUSD",1721295282610,0.008,64951.0,64950.0,0.04154794]
["bitfinex","BTCUSD",1721295283854,0.008,64951.0,64950.0,0.19551194]
["bitfinex","BTCUSD",1721295284059,0.008,64951.0,64950.0,0.27361194]
["bitfinex","BTCUSD",1721295284906,0.008,64951.0,64950.0,0.33871194]
["bitfinex","BTCUSD",1721295285392,0.008,64951.0,64950.0,0.11964794]
["bitfinex","BTCUSD",1721295288772,0.161962,64951.0,64950.0,0.04154794]
["bitfinex","BTCUSD",1721295289805,0.93051678,64951.0,64950.0,0.03352356]
["bitfinex","BTCUSD",1721295290011,0.93051678,64951.0,64950.0,0.025]
["bitfinex","BTCUSD",1721295290425,0.93134678,64951.0,64950.0,0.025]
["bitfinex","BTCUSD",1721295291442,0.93134678,64951.0,64950.0,0.023]
["bitfinex","BTCUSD",1721295291650,0.769822,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295291865,0.90753998,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295292528,0.769822,64950.0,64949.0,0.023913]
["bitfinex","BTCUSD",1721295293612,0.769822,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295293820,0.779822,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295294245,0.779822,64950.0,64949.0,0.03293738]
["bitfinex","BTCUSD",1721295295380,0.82406661,64950.0,64949.0,0.03293738]
["bitfinex","BTCUSD",1721295296648,0.82674192,64950.0,64949.0,0.03293738]
["bitfinex","BTCUSD",1721295296849,0.78249731,64950.0,64949.0,0.03293738]
["bitfinex","BTCUSD",1721295300260,0.47456831,64950.0,64949.0,0.03293738]
["bitfinex","BTCUSD",1721295300470,0.47456831,64950.0,64949.0,0.04159514]
["bitfinex","BTCUSD",1721295305499,0.16663931,64950.0,64949.0,0.04159514]
["bitfinex","BTCUSD",1721295305712,0.01267531,64950.0,64949.0,0.58159414]
["bitfinex","BTCUSD",1721295305924,0.01,64950.0,64949.0,0.95422714]
["bitfinex","BTCUSD",1721295312982,0.01,64950.0,64949.0,1.33216014]
["bitfinex","BTCUSD",1721295321736,0.01,64950.0,64949.0,1.26216014]
["bitfinex","BTCUSD",1721295321967,0.01,64950.0,64949.0,1.19746014]
["bitfinex","BTCUSD",1721295322182,0.01,64950.0,64949.0,0.19556114]
["bitfinex","BTCUSD",1721295322398,0.01,64950.0,64949.0,0.04159514]
["bitfinex","BTCUSD",1721295322626,0.01,64950.0,64949.0,0.19556114]
["bitfinex","BTCUSD",1721295323192,0.00083,64951.0,64950.0,0.16198838]
["bitfinex","BTCUSD",1721295323423,0.00083,64951.0,64950.0,0.18498838]
["bitfinex","BTCUSD",1721295323653,0.00083,64951.0,64950.0,0.19363598]
["bitfinex","BTCUSD",1721295324592,0.00583,64951.0,64950.0,0.19363598]
["bitfinex","BTCUSD",1721295325806,0.01983,64951.0,64950.0,0.19363598]
["bitfinex","BTCUSD",1721295327298,0.01983,64951.0,64950.0,0.50156498]
["bitfinex","BTCUSD",1721295330324,0.01983,64951.0,64950.0,1.19872298]
["bitfinex","BTCUSD",1721295330689,0.01983,64951.0,64950.0,1.25882298]
["bitfinex","BTCUSD",1721295330892,0.01983,64951.0,64950.0,1.99898901]
["bitfinex","BTCUSD",1721295331022,0.01983,64951.0,64950.0,2.37607239]
["bitfinex","BTCUSD",1721295331224,0.01983,64951.0,64950.0,2.17906272]
["bitfinex","BTCUSD",1721295331437,0.01983,64951.0,64950.0,2.64824248]
["bitfinex","BTCUSD",1721295331637,0.00083,64951.0,64950.0,2.65182445]
["bitfinex","BTCUSD",1721295331981,0.00983,64951.0,64950.0,2.65382445]
["bitfinex","BTCUSD",1721295332390,0.00083,64951.0,64950.0,2.43796804]
["bitfinex","BTCUSD",1721295332871,0.00183,64951.0,64950.0,2.43796804]
["bitfinex","BTCUSD",1721295333113,0.00183,64951.0,64950.0,2.29589545]
["bitfinex","BTCUSD",1721295333565,0.00183,64951.0,64950.0,2.02358085]
["bitfinex","BTCUSD",1721295334013,0.00183,64951.0,64950.0,2.02158085]
["bitfinex","BTCUSD",1721295334492,0.00183,64951.0,64950.0,2.41292821]
["bitfinex","BTCUSD",1721295334712,0.00283,64951.0,64950.0,2.0755834]
["bitfinex","BTCUSD",1721295335451,0.00283,64951.0,64950.0,2.00654639]
["bitfinex","BTCUSD",1721295335879,0.00283,64951.0,64950.0,2.05256091]
["bitfinex","BTCUSD",1721295337739,0.00283,64951.0,64950.0,2.00654749]
["bitfinex","BTCUSD",1721295337941,0.00283,64951.0,64950.0,2.05255123]
["bitfinex","BTCUSD",1721295338143,0.00283,64951.0,64950.0,1.95654749]
["bitfinex","BTCUSD",1721295338344,0.00283,64951.0,64950.0,2.00255123]
["bitfinex","BTCUSD",1721295339186,0.00283,64951.0,64950.0,2.00654749]
["bitfinex","BTCUSD",1721295339606,0.00283,64951.0,64950.0,1.95654749]
["bitfinex","BTCUSD",1721295340647,0.00283,64951.0,64950.0,1.62561849]
["bitfinex","BTCUSD",1721295341581,0.00083,64951.0,64950.0,1.62161849]
["bitfinex","BTCUSD",1721295342055,0.00283,64951.0,64950.0,1.64861849]
["bitfinex","BTCUSD",1721295342265,0.00183,64951.0,64950.0,1.64761849]
["bitfinex","BTCUSD",1721295342463,0.00183,64951.0,64950.0,1.64861849]
["bitfinex","BTCUSD",1721295342662,0.00083,64951.0,64950.0,1.64561849]
["bitfinex","BTCUSD",1721295343953,0.00083,64951.0,64950.0,1.64562941]
["bitfinex","BTCUSD",1721295345533,0.00183,64951.0,64950.0,1.64862941]
["bitfinex","BTCUSD",1721295345729,0.00183,64951.0,64950.0,1.54862941]
["bitfinex","BTCUSD",1721295347095,0.00183,64951.0,64950.0,1.54863023]
["bitfinex","BTCUSD",1721295347900,0.00183,64951.0,64950.0,1.90655923]
["bitfinex","BTCUSD",1721295348245,0.00183,64951.0,64950.0,1.85655923]
["bitfinex","BTCUSD",1721295349977,0.00183,64951.0,64950.0,1.90655923]
["bitfinex","BTCUSD",1721295350184,0.00183,64951.0,64950.0,1.87871569]
["bitfinex","BTCUSD",1721295350562,0.00183,64951.0,64950.0,2.00654954]
["bitfinex","BTCUSD",1721295350764,0.00183,64951.0,64950.0,1.95654954]
["bitfinex","BTCUSD",1721295353303,0.00183,64951.0,64950.0,1.82871569]
["bitfinex","BTCUSD",1721295353516,0.00183,64951.0,64950.0,1.95655183]
["bitfinex","BTCUSD",1721295354261,0.00183,64951.0,64950.0,2.00655183]
["bitfinex","BTCUSD",1721295355081,0.00183,64951.0,64950.0,1.95655183]
["bitfinex","BTCUSD",1721295356392,0.00183,64951.0,64950.0,1.82871569]
["bitfinex","BTCUSD",1721295356593,0.00183,64951.0,64950.0,1.9565536]
["bitfinex","BTCUSD",1721295359610,0.00183,64951.0,64950.0,1.82871569]
["bitfinex","BTCUSD",1721295359810,0.00183,64951.0,64950.0,1.95655325]
["bitfinex","BTCUSD",1721295362050,0.00183,64951.0,64950.0,1.82871569]
["bitfinex","BTCUSD",1721295362206,0.00183,64951.0,64950.0,1.95655115]
["bitfinex","BTCUSD",1721295364558,0.00183,64951.0,64950.0,2.00655115]
["bitfinex","BTCUSD",1721295365318,0.00183,64951.0,64950.0,2.0065516]
["bitfinex","BTCUSD",1721295367259,0.00183,64951.0,64950.0,2.05256444]
["bitfinex","BTCUSD",1721295368540,0.00183,64951.0,64950.0,2.00654783]
["bitfinex","BTCUSD",1721295368748,0.00183,64951.0,64950.0,2.59296715]
["bitfinex","BTCUSD",1721295368959,0.00183,64951.0,64950.0,2.92399919]
["bitfinex","BTCUSD",1721295369164,0.00084,64966.0,64965.0,1.39338538]
["bitfinex","BTCUSD",1721295369368,0.00084,64966.0,64965.0,1.67559611]
["bitfinex","BTCUSD",1721295369575,0.00084,64966.0,64965.0,1.68777803]
["bitfinex","BTCUSD",1721295371261,0.00084,64966.0,64965.0,1.71077803]
["bitfinex","BTCUSD",1721295371470,0.00084,64966.0,64965.0,1.76077803]
["bitfinex","BTCUSD",1721295371704,0.00084,64966.0,64965.0,1.76077044]
["bitfinex","BTCUSD",1721295372175,0.00384,64966.0,64965.0,1.76077044]
["bitfinex","BTCUSD",1721295373209,0.00384,64966.0,64965.0,1.76677044]
["bitfinex","BTCUSD",1721295373386,0.00384,64966.0,64965.0,2.21912844]
["bitfinex","BTCUSD",1721295373661,0.00384,64966.0,64965.0,2.38816444]
["bitfinex","BTCUSD",1721295373836,0.00384,64966.0,64965.0,2.75244465]
["bitfinex","BTCUSD",1721295374218,0.00384,64966.0,64965.0,2.66039665]
["bitfinex","BTCUSD",1721295374622,0.00384,64966.0,64965.0,2.19131632]
["bitfinex","BTCUSD",1721295374824,0.00384,64966.0,64965.0,2.66036612]
["bitfinex","BTCUSD",1721295375186,0.00384,64966.0,64965.0,2.75243594]
["bitfinex","BTCUSD",1721295376081,0.00384,64966.0,64965.0,2.75243679]
["bitfinex","BTCUSD",1721295377272,0.00384,64966.0,64965.0,2.66036612]
["bitfinex","BTCUSD",1721295377500,0.00384,64966.0,64965.0,2.30825575]
["bitfinex","BTCUSD",1721295377636,0.00384,64966.0,64965.0,1.86278414]
["bitfinex","BTCUSD",1721295377841,0.14544,64966.0,64965.0,0.79586058]
["bitfinex","BTCUSD",1721295378250,0.14544,64966.0,64965.0,1.10371858]
["bitfinex","BTCUSD",1721295378476,0.14544,64966.0,64965.0,0.79586058]
["bitfinex","BTCUSD",1721295379285,0.14544,64966.0,64965.0,0.81886058]
["bitfinex","BTCUSD",1721295382783,0.14544,64966.0,64965.0,0.0181912]
["bitfinex","BTCUSD",1721295382956,0.915072,64966.0,64965.0,0.006]
["bitfinex","BTCUSD",1721295384854,0.295741,64960.0,64959.0,0.00802438]
["bitfinex","BTCUSD",1721295385231,0.295741,64960.0,64959.0,0.01893157]
["bitfinex","BTCUSD",1721295385452,0.295741,64960.0,64959.0,0.03102438]
["bitfinex","BTCUSD",1721295385583,0.295741,64960.0,64959.0,0.04193157]
["bitfinex","BTCUSD",1721295387266,0.603622,64960.0,64959.0,0.04193157]
["bitfinex","BTCUSD",1721295387674,0.603622,64960.0,64959.0,0.03102438]
["bitfinex","BTCUSD",1721295387878,0.911503,64960.0,64959.0,0.023]
["bitfinex","BTCUSD",1721295388098,0.911503,64960.0,64956.0,0.023]
["bitfinex","BTCUSD",1721295388099,0.461842,64957.0,64956.0,0.023]
["bitfinex","BTCUSD",1721295388299,0.1453,64959.0,64953.0,0.04924985]
["bitfinex","BTCUSD",1721295388300,0.607165,64954.0,64953.0,0.04924985]
["bitfinex","BTCUSD",1721295388524,0.607165,64954.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295388525,0.461878,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295388734,0.915097,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295389451,0.915097,64952.0,64951.0,0.023913]
["bitfinex","BTCUSD",1721295389706,0.915097,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295390508,0.915097,64952.0,64951.0,0.00893738]
["bitfinex","BTCUSD",1721295390711,0.915097,64952.0,64951.0,0.03193738]
["bitfinex","BTCUSD",1721295390917,0.915097,64952.0,64951.0,0.03293738]
["bitfinex","BTCUSD",1721295390918,0.616178,64952.0,64951.0,0.03293738]
["bitfinex","BTCUSD",1721295392191,0.630178,64952.0,64951.0,0.03293738]
["bitfinex","BTCUSD",1721295392378,0.621178,64952.0,64951.0,0.03193738]
["bitfinex","BTCUSD",1721295392630,0.643178,64952.0,64951.0,0.03293738]
["bitfinex","BTCUSD",1721295396391,0.951097,64952.0,64951.0,0.024913]
["bitfinex","BTCUSD",1721295396601,0.951097,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295396602,1.0769978,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295396800,1.53929854,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295397000,1.58127416,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295397231,1.88919316,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295397854,2.19711216,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295398031,2.26740385,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295398182,2.24330972,64952.0,64951.0,0.001913]
["bitfinex","BTCUSD",1721295398393,2.23530972,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295398596,0.04197562,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295398797,2.14915383,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295398996,2.29328712,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295399226,2.24915383,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295400019,2.3305848,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295400206,2.30648765,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295400406,2.32048765,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295401895,2.30648765,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295402191,2.30648765,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295402192,2.29248765,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295402396,2.37097015,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295402643,2.31363633,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295402850,2.3433402,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295403055,2.3573402,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295403256,2.3713402,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295403467,2.3573402,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295403701,2.3433402,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295403903,2.3573402,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295405165,2.3068577,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295405379,2.7910867,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295405594,2.7770867,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295405833,2.76281635,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295406031,2.79081635,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295406452,2.77681635,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295406702,2.76281635,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295406874,2.79081635,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295407104,2.77681635,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295407569,2.79081635,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295408496,2.77681635,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295408736,2.79081635,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295408978,2.79065976,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295409328,2.77665976,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295409734,2.79065976,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295412102,2.74738283,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295412306,2.79083855,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295412881,2.74886293,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295413085,2.15994646,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295414094,2.14594646,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295414424,1.83801746,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295414875,1.85201746,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295415246,1.8524471,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295415447,1.99279667,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295415646,1.97879667,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295415852,1.99279667,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295416046,2.00679667,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295416255,1.99279667,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295417790,2.00679667,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295418490,2.00686487,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295420981,2.00684049,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295421646,1.85249092,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295421879,1.46706192,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295423058,1.40406192,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295423262,1.36013274,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295423707,1.36013274,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295424439,1.36013274,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295425054,1.50302675,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295425893,1.36013274,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295426344,1.36013274,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295426565,1.36013274,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295426773,1.40332429,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295426974,1.54403005,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295427105,1.69837962,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295429102,1.62247962,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295429305,1.62247962,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295429434,1.62247962,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295430109,1.57928231,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295430256,1.69012851,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295430461,1.69012851,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295430687,1.66603533,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295430894,1.51168576,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295431098,1.51168576,64950.0,64949.0,0.11443738]
["bitfinex","BTCUSD",1721295431099,0.07137663,64950.0,64949.0,0.11443738]
["bitfinex","BTCUSD",1721295431266,0.07137663,64950.0,64949.0,0.64193638]
["bitfinex","BTCUSD",1721295431475,0.07137663,64950.0,64949.0,0.96087516]
["bitfinex","BTCUSD",1721295431910,0.05737663,64950.0,64949.0,0.65194216]
["bitfinex","BTCUSD",1721295432300,0.07137663,64950.0,64949.0,0.34500916]
["bitfinex","BTCUSD",1721295433085,0.07137663,64950.0,64949.0,0.19104316]
["bitfinex","BTCUSD",1721295433287,0.22534063,64950.0,64949.0,0.19104316]
["bitfinex","BTCUSD",1721295433672,0.91139909,64950.0,64949.0,0.12444316]
["bitfinex","BTCUSD",1721295434118,0.91139909,64950.0,64949.0,0.11343738]
["bitfinex","BTCUSD",1721295434119,0.90139909,64950.0,64949.0,0.11343738]
["bitfinex","BTCUSD",1721295434323,0.90139909,64950.0,64949.0,0.11641878]
["bitfinex","BTCUSD",1721295434520,0.60347009,64950.0,64949.0,0.11641878]
["bitfinex","BTCUSD",1721295434731,0.60347009,64950.0,64949.0,0.01191878]
["bitfinex","BTCUSD",1721295434732,1.3303332,64950.0,64949.0,0.01191878]
["bitfinex","BTCUSD",1721295435022,1.3383332,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295435223,1.3523332,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295435650,1.26813274,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295435826,0.93220374,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295436011,0.93220374,64950.0,64949.0,0.024913]
["bitfinex","BTCUSD",1721295436217,0.93220374,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295437093,1.24013274,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295437287,1.24613274,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295437511,1.53432901,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295437716,1.58862471,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295437928,1.61271734,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295438139,1.58671734,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295438352,1.60072036,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295438554,1.61472036,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295439194,1.92264936,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295439609,1.92304105,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295440032,1.9230428,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295440451,1.92232626,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295440656,2.02304253,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295440770,2.09217158,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295441171,2.1152146,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295441402,2.02304253,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295441642,2.1152146,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295442055,2.0849146,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295442459,2.06271815,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295442669,2.17763875,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295443920,2.12166313,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295444316,2.02039046,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295444519,2.13566313,64950.0,64949.0,0.001913]
["bitfinex","BTCUSD",1721295444775,2.12166313,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295444980,1.98696686,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295445181,1.87169419,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295445813,1.82935437,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295446018,1.87138682,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295446406,2.02573639,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295446657,2.14101124,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295446862,2.06771201,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295447067,2.14101579,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295447485,1.98666622,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295448859,1.98671411,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295451781,1.91341033,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295452030,1.91608653,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295452231,1.91605977,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295452431,2.07040934,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295452768,2.02843372,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295453516,1.87408415,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295453745,1.56615515,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295453939,1.87408415,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295455284,1.87477877,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295455688,1.91675439,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295455942,2.02912834,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295458435,2.0287012,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295460142,2.07067682,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295460725,2.14829396,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295461304,2.45622296,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295461503,2.24437999,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295461735,2.28659537,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295461942,2.14822598,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295462143,2.28659262,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295462573,2.28658792,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295463383,2.14822598,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295463748,2.28658792,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295464242,2.14822598,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295465022,2.10625036,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295465915,2.14822598,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295466077,2.10625036,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295467772,2.10587414,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295470920,1.81265123,64950.0,64949.0,0.080713]
["bitfinex","BTCUSD",1721295471193,1.51920498,64950.0,64949.0,0.165313]
["bitfinex","BTCUSD",1721295471309,1.49614154,64950.0,64949.0,0.165313]
["bitfinex","BTCUSD",1721295471646,1.42694028,64950.0,64949.0,0.165313]
["bitfinex","BTCUSD",1721295474073,1.55798898,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295476434,1.42792948,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295477082,1.42788245,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295477282,1.41088245,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295479607,1.48009627,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295479827,1.41088245,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295480536,1.50312867,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295480653,1.65747824,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295480854,1.56523202,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295481317,1.65747824,64950.0,64949.0,0.103713]
["bitfinex","BTCUSD",1721295481524,1.65747824,64950.0,64949.0,0.023913]
["bitfinex","BTCUSD",1721295481725,1.6575262,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295482475,1.52195114,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295482673,1.56495067,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295483496,1.56578067,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295483898,1.4114311,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295484097,1.19581867,64950.0,64949.0,0.142813]
["bitfinex","BTCUSD",1721295484345,1.19581867,64950.0,64949.0,0.165813]
["bitfinex","BTCUSD",1721295484598,1.1035021,64950.0,64949.0,0.165813]
["bitfinex","BTCUSD",1721295485715,1.06050257,64950.0,64949.0,0.17383738]
["bitfinex","BTCUSD",1721295485934,1.06050257,64950.0,64949.0,0.165813]
["bitfinex","BTCUSD",1721295486135,1.10345996,64950.0,64949.0,0.165813]
["bitfinex","BTCUSD",1721295486515,1.10345996,64950.0,64949.0,0.103513]
["bitfinex","BTCUSD",1721295486715,1.17268876,64950.0,64949.0,0.103513]
["bitfinex","BTCUSD",1721295486911,1.10345996,64950.0,64949.0,0.103513]
["bitfinex","BTCUSD",1721295489130,1.10334422,64950.0,64949.0,0.103513]
["bitfinex","BTCUSD",1721295492188,1.10318848,64950.0,64949.0,0.103513]
["bitfinex","BTCUSD",1721295492406,0.69525948,64950.0,64949.0,0.11153738]
["bitfinex","BTCUSD",1721295492697,0.69525948,64950.0,64949.0,0.17613738]
["bitfinex","BTCUSD",1721295492698,0.07419211,64950.0,64949.0,0.17613738]
["bitfinex","BTCUSD",1721295493195,0.07419211,64950.0,64949.0,0.18708452]
["bitfinex","BTCUSD",1721295493396,0.05751591,64950.0,64949.0,0.18708452]
["bitfinex","BTCUSD",1721295493596,0.00083,64950.0,64949.0,0.18708452]
["bitfinex","BTCUSD",1721295493806,0.01483,64950.0,64949.0,0.18708452]
["bitfinex","BTCUSD",1721295494028,0.02883,64950.0,64949.0,0.18708452]
["bitfinex","BTCUSD",1721295495016,0.02883,64950.0,64949.0,0.34105052]
["bitfinex","BTCUSD",1721295495213,0.02883,64950.0,64949.0,0.64898352]
["bitfinex","BTCUSD",1721295496045,0.01483,64950.0,64949.0,0.64898352]
["bitfinex","BTCUSD",1721295496246,0.00083,64950.0,64949.0,0.64898352]
["bitfinex","BTCUSD",1721295496384,0.00883,64950.0,64949.0,0.64898352]
["bitfinex","BTCUSD",1721295496747,0.02283,64950.0,64949.0,0.64898352]
["bitfinex","BTCUSD",1721295496954,0.00083,64950.0,64949.0,0.64898352]
["bitfinex","BTCUSD",1721295497395,0.01683,64950.0,64949.0,0.64898352]
["bitfinex","BTCUSD",1721295498707,0.01683,64950.0,64949.0,0.17906014]
["bitfinex","BTCUSD",1721295498934,0.34465922,64950.0,64949.0,0.11446014]
["bitfinex","BTCUSD",1721295499139,0.63310474,64950.0,64949.0,0.11446014]
["bitfinex","BTCUSD",1721295499340,0.63310474,64950.0,64949.0,0.103513]
["bitfinex","BTCUSD",1721295499692,0.63310474,64950.0,64949.0,0.11153738]
["bitfinex","BTCUSD",1721295500278,0.63310474,64950.0,64949.0,0.12248452]
["bitfinex","BTCUSD",1721295502713,0.63310474,64950.0,64949.0,0.11153738]
["bitfinex","BTCUSD",1721295502917,0.63310474,64950.0,64949.0,0.1144584]
["bitfinex","BTCUSD",1721295503091,0.67448907,64950.0,64949.0,0.1144584]
["bitfinex","BTCUSD",1721295504534,0.63310474,64950.0,64949.0,0.1144584]
["bitfinex","BTCUSD",1721295504925,0.69756628,64950.0,64949.0,0.1144584]
["bitfinex","BTCUSD",1721295505345,1.00549528,64950.0,64949.0,0.1144584]
["bitfinex","BTCUSD",1721295505705,1.00549528,64950.0,64949.0,0.0348584]
["bitfinex","BTCUSD",1721295505913,1.06699528,64950.0,64949.0,0.0348584]
["bitfinex","BTCUSD",1721295506330,1.06699528,64950.0,64949.0,0.023913]
["bitfinex","BTCUSD",1721295506534,1.06699528,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295507497,1.22134485,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295507862,1.65890281,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295508059,2.17764212,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295508269,2.0854215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295508668,2.0834215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295509077,2.0794215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295509475,2.0834215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295509748,2.0694215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295509980,2.0834215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295510177,2.0974215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295510317,2.0694215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295510518,2.0834215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295510759,2.0974215,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295510965,2.09780907,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295512623,1.9434595,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295513301,1.8647595,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295513512,1.98007447,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295514125,1.86485114,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295514327,1.98017671,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295516163,1.67224771,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295516526,1.55692214,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295517129,1.49542214,64950.0,64949.0,0.000913]
["bitfinex","BTCUSD",1721295517328,1.49542214,64950.0,64949.0,0.09073738]
["bitfinex","BTCUSD",1721295517329,1.20976304,64950.0,64949.0,0.09073738]
["bitfinex","BTCUSD",1721295517559,1.21000555,64950.0,64949.0,0.17913738]
["bitfinex","BTCUSD",1721295517768,1.11773565,64950.0,64949.0,0.17913738]
["bitfinex","BTCUSD",1721295518779,0.09353191,64950.0,64949.0,0.17913738]
["bitfinex","BTCUSD",1721295518978,0.02883,64950.0,64949.0,0.17913738]
["bitfinex","BTCUSD",1721295519206,0.02883,64950.0,64949.0,0.34419723]
["bitfinex","BTCUSD",1721295519901,0.00083,64950.0,64949.0,0.34419723]
["bitfinex","BTCUSD",1721295520136,0.01383,64950.0,64949.0,0.34419723]
["bitfinex","BTCUSD",1721295520347,0.02783,64950.0,64949.0,0.34419723]
["bitfinex","BTCUSD",1721295521748,0.02783,64950.0,64949.0,0.19023123]
["bitfinex","BTCUSD",1721295524483,0.02783,64950.0,64949.0,0.34419723]
["bitfinex","BTCUSD",1721295524960,0.02783,64950.0,64949.0,0.19023123]
["bitfinex","BTCUSD",1721295525413,0.02783,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295526166,0.01383,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295526391,0.00083,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295526713,0.01483,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295526875,0.00083,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295527051,0.01383,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295527856,0.02283,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295528531,0.01383,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295528763,0.01483,64950.0,64949.0,0.65213023]
["bitfinex","BTCUSD",1721295532505,0.01483,64950.0,64949.0,0.34419723]
["bitfinex","BTCUSD",1721295533311,0.01483,64950.0,64949.0,0.19023123]
["bitfinex","BTCUSD",1721295539708,0.01483,64950.0,64949.0,0.34419723]
["bitfinex","BTCUSD",1721295540129,0.01483,64950.0,64949.0,1.03006323]
["bitfinex","BTCUSD",1721295549382,0.01483,64950.0,64949.0,0.27879723]
["bitfinex","BTCUSD",1721295549611,0.01483,64950.0,64949.0,0.04303123]
["bitfinex","BTCUSD",1721295550409,0.168794,64950.0,64949.0,0.04303123]
["bitfinex","BTCUSD",1721295550605,0.784652,64950.0,64949.0,0.04303123]
["bitfinex","BTCUSD",1721295550809,0.476723,64950.0,64949.0,0.04303123]
["bitfinex","BTCUSD",1721295551054,0.168794,64950.0,64949.0,0.03193738]
["bitfinex","BTCUSD",1721295551260,0.476723,64950.0,64949.0,0.04254481]
["bitfinex","BTCUSD",1721295568764,0.01483,64950.0,64949.0,0.18494481]
["bitfinex","BTCUSD",1721295570074,0.01483,64950.0,64949.0,0.33891081]
["bitfinex","BTCUSD",1721295570268,0.01483,64950.0,64949.0,0.27751081]
["bitfinex","BTCUSD",1721295570530,0.01483,64950.0,64949.0,0.95937681]
["bitfinex","BTCUSD",1721295570764,0.01483,64950.0,64949.0,1.26730981]
["bitfinex","BTCUSD",1721295571025,0.01483,64950.0,64949.0,1.95369641]
["bitfinex","BTCUSD",1721295571232,0.01483,64950.0,64949.0,2.46438542]
["bitfinex","BTCUSD",1721295571448,0.01483,64950.0,64949.0,2.54719699]
["bitfinex","BTCUSD",1721295571672,0.01383,64950.0,64949.0,2.34888055]
["bitfinex","BTCUSD",1721295572071,0.01483,64950.0,64949.0,2.35188055]
["bitfinex","BTCUSD",1721295572185,0.01483,64950.0,64949.0,2.35180023]
["bitfinex","BTCUSD",1721295572397,0.00183,64950.0,64949.0,2.46716946]
["bitfinex","BTCUSD",1721295572598,0.00183,64950.0,64949.0,2.35180023]
["bitfinex","BTCUSD",1721295572853,0.00683,64950.0,64949.0,2.46716946]
["bitfinex","BTCUSD",1721295573401,0.00683,64950.0,64949.0,2.46416717]
["bitfinex","BTCUSD",1721295573402,0.00583,64950.0,64949.0,2.46416717]
["bitfinex","BTCUSD",1721295573613,0.00583,64950.0,64949.0,2.34879902]
["bitfinex","BTCUSD",1721295573817,0.00683,64950.0,64949.0,2.35179902]
["bitfinex","BTCUSD",1721295574364,0.00683,64950.0,64949.0,2.44403438]
["bitfinex","BTCUSD",1721295575178,0.00683,64950.0,64949.0,2.51403438]
["bitfinex","BTCUSD",1721295575383,0.00683,64950.0,64949.0,2.42179902]
["bitfinex","BTCUSD",1721295576360,0.00084,64966.0,64965.0,1.16142738]
["bitfinex","BTCUSD",1721295576585,0.00084,64966.0,64965.0,1.24202888]
["bitfinex","BTCUSD",1721295576801,0.00084,64966.0,64965.0,1.81446862]
["bitfinex","BTCUSD",1721295577012,0.00084,64966.0,64965.0,1.94228248]
["bitfinex","BTCUSD",1721295577429,0.00084,64966.0,64965.0,1.98834587]
["bitfinex","BTCUSD",1721295577628,0.00084,64966.0,64965.0,1.94228248]
["bitfinex","BTCUSD",1721295577856,0.01384,64966.0,64965.0,1.94228248]
["bitfinex","BTCUSD",1721295578207,0.00084,64966.0,64965.0,1.94228248]
["bitfinex","BTCUSD",1721295578423,0.00084,64966.0,64965.0,1.96528248]
["bitfinex","BTCUSD",1721295578768,0.00184,64966.0,64965.0,1.96828248]
["bitfinex","BTCUSD",1721295579448,0.00184,64966.0,64965.0,1.84046862]
["bitfinex","BTCUSD",1721295579652,0.01584,64966.0,64965.0,1.91927423]
["bitfinex","BTCUSD",1721295579855,0.01584,64966.0,64965.0,1.91827423]
["bitfinex","BTCUSD",1721295580030,0.01584,64966.0,64965.0,1.92727423]
["bitfinex","BTCUSD",1721295580214,0.01684,64966.0,64965.0,1.92727423]
["bitfinex","BTCUSD",1721295580413,0.01684,64966.0,64965.0,1.97727423]
["bitfinex","BTCUSD",1721295581460,0.01684,64966.0,64965.0,1.84946862]
["bitfinex","BTCUSD",1721295581864,0.01684,64966.0,64965.0,1.97727451]
["bitfinex","BTCUSD",1721295582226,0.01684,64966.0,64965.0,1.84946862]
["bitfinex","BTCUSD",1721295587357,0.01684,64966.0,64965.0,1.79946862]
["bitfinex","BTCUSD",1721295588255,0.01684,64966.0,64965.0,1.84946862]
["bitfinex","BTCUSD",1721295588478,0.01684,64966.0,64965.0,1.79946862]
["bitfinex","BTCUSD",1721295589074,0.01684,64966.0,64965.0,1.10812888]
["bitfinex","BTCUSD",1721295589255,0.01684,64966.0,64965.0,0.87027088]
["bitfinex","BTCUSD",1721295590040,0.00084,64966.0,64965.0,0.85827088]
["bitfinex","BTCUSD",1721295590173,0.00084,64966.0,64965.0,0.85927088]
["bitfinex","BTCUSD",1721295590368,0.00184,64966.0,64965.0,0.89127088]
["bitfinex","BTCUSD",1721295590582,0.00184,64966.0,64965.0,1.19812888]
["bitfinex","BTCUSD",1721295590782,0.00084,64966.0,64965.0,0.88227088]
["bitfinex","BTCUSD",1721295591183,0.00184,64966.0,64965.0,0.89127088]
["bitfinex","BTCUSD",1721295593480,0.00184,64966.0,64965.0,0.51341288]
["bitfinex","BTCUSD",1721295593686,0.00184,64966.0,64965.0,0.89127088]
["bitfinex","BTCUSD",1721295596178,0.14504,64966.0,64965.0,0.05162588]
["bitfinex","BTCUSD",1721295596463,0.14504,64966.0,64965.0,0.20555488]
["bitfinex","BTCUSD",1721295596695,0.14504,64966.0,64965.0,0.51341288]
["bitfinex","BTCUSD",1721295597679,0.14404,64966.0,64965.0,0.50441288]
["bitfinex","BTCUSD",1721295597913,0.14404,64966.0,64965.0,0.50341288]
["bitfinex","BTCUSD",1721295598159,0.14404,64966.0,64965.0,0.50741288]
["bitfinex","BTCUSD",1721295599405,0.15004,64966.0,64965.0,0.50841288]
["bitfinex","BTCUSD",1721295600157,0.06774,64966.0,64965.0,0.50841288]
["bitfinex","BTCUSD",1721295602404,0.06774,64966.0,64965.0,0.20055488]
["bitfinex","BTCUSD",1721295603202,0.06774,64966.0,64965.0,0.50841288]
["bitfinex","BTCUSD",1721295604442,0.06774,64966.0,64965.0,0.20055488]
["bitfinex","BTCUSD",1721295604625,0.06774,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295604805,0.06774,64966.0,64965.0,0.20055488]
["bitfinex","BTCUSD",1721295607908,0.06774,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295610831,0.221666,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295611211,0.06774,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295614401,0.221666,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295615407,0.06774,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295615796,0.221666,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295616633,0.06774,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295617449,0.06774,64966.0,64965.0,0.17445493]
["bitfinex","BTCUSD",1721295618490,0.221666,64966.0,64965.0,0.17445493]
["bitfinex","BTCUSD",1721295618992,0.221666,64966.0,64965.0,0.17445494]
["bitfinex","BTCUSD",1721295619637,0.221666,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295619833,0.221666,64966.0,64965.0,0.17445495]
["bitfinex","BTCUSD",1721295620673,0.221666,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295621420,0.221666,64966.0,64965.0,0.17445532]
["bitfinex","BTCUSD",1721295622193,0.221666,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295622544,0.221666,64966.0,64965.0,0.17445532]
["bitfinex","BTCUSD",1721295622752,0.221666,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295623383,0.529519,64966.0,64965.0,0.04662588]
["bitfinex","BTCUSD",1721295623621,0.837372,64966.0,64965.0,0.0386015]
["bitfinex","BTCUSD",1721295623829,1.5102849,64966.0,64965.0,0.0156015]
["bitfinex","BTCUSD",1721295624027,1.5102849,64966.0,64965.0,0.005]
["bitfinex","BTCUSD",1721295624231,1.93338579,64966.0,64965.0,0.005]
["bitfinex","BTCUSD",1721295624447,1.97248747,64966.0,64965.0,0.005]
["bitfinex","BTCUSD",1721295624792,2.06462019,64966.0,64965.0,0.005]
["bitfinex","BTCUSD",1721295625427,1.97248747,64966.0,64965.0,0.005]
["bitfinex","BTCUSD",1721295625630,1.96648747,64966.0,64965.0,0.004]
["bitfinex","BTCUSD",1721295625994,1.98097643,64966.0,64965.0,0.004]
["bitfinex","BTCUSD",1721295626396,1.98097643,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1721295626397,2.05002598,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1721295626670,2.06402598,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1721295626808,2.06702598,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1721295627327,2.06402598,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1721295627544,2.00897643,64966.0,64965.0,0.024]
["bitfinex","BTCUSD",1721295629929,2.00903408,64966.0,64965.0,0.024]
["bitfinex","BTCUSD",1721295632504,1.85468364,64966.0,64965.0,0.024]
["bitfinex","BTCUSD",1721295633998,1.85468364,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295635389,1.83059971,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295635608,1.78925974,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295635861,1.83062521,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295636101,1.85471289,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295637057,1.92193182,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295639912,1.89784414,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295640879,1.92193182,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295642302,1.92189543,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295644072,1.92457716,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295644881,1.85735823,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295645392,1.81602915,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295645592,1.85735955,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295648637,1.85745245,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295649885,2.39927483,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295650083,2.5536244,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295650320,2.57662284,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295651602,2.65316922,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295653213,2.53820293,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295654831,2.53793349,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295655232,2.53792637,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295655658,2.49683494,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295655817,2.53801958,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295656495,2.65293399,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295657974,2.65295536,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295660492,2.53802254,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295661027,2.53767991,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721295663319,1.077716,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295663521,1.80393187,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295663735,1.82793008,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295664443,1.67502688,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295664559,1.67502688,64952.0,64951.0,0.080113]
["bitfinex","BTCUSD",1721295664753,1.67502688,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295666430,1.68902688,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295666675,1.64810442,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295666854,1.68922274,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295667679,1.70022274,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295669833,1.70022274,64952.0,64951.0,0.11113738]
["bitfinex","BTCUSD",1721295670043,1.39219372,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295671835,1.35118542,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295672070,1.3925801,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295672989,1.41316601,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295673173,1.41317757,64952.0,64951.0,0.103113]
["bitfinex","BTCUSD",1721295675795,1.41317757,64952.0,64951.0,0.023913]
["bitfinex","BTCUSD",1721295675993,1.54488947,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295676357,1.43437133,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295676566,1.47571841,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295676760,1.54482792,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295679298,1.54452003,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295679884,1.47624227,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295680339,1.56838595,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295680916,1.87630495,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295682856,1.87632501,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295684909,1.87900748,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295685926,1.7458028,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295686100,1.87906887,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295688622,1.95446887,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295689029,1.9517864,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295689372,1.85571073,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295689526,1.76355291,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295690514,1.87875019,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295691490,1.87876504,64952.0,64951.0,0.000913]
["bitfinex","BTCUSD",1721295691890,1.87876504,64952.0,64945.0,0.0219006]
["bitfinex","BTCUSD",1721295692112,1.077818,64946.0,64945.0,0.0219006]
["bitfinex","BTCUSD",1721295692331,1.27321823,64946.0,64945.0,0.0219006]
["bitfinex","BTCUSD",1721295692523,1.29730591,64946.0,64945.0,0.0219006]
["bitfinex","BTCUSD",1721295693514,1.30630591,64946.0,64945.0,0.0219006]
["bitfinex","BTCUSD",1721295695552,1.77260348,64946.0,64945.0,0.0219006]
["bitfinex","BTCUSD",1721295695760,1.77260348,64946.0,64939.0,0.13162403]
["bitfinex","BTCUSD",1721295695761,1.077916,64940.0,64939.0,0.13162403]
["bitfinex","BTCUSD",1721295695937,1.67537991,64940.0,64939.0,0.04962403]
["bitfinex","BTCUSD",1721295696138,1.67537991,64940.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295696139,0.769952,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295696495,1.36656609,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295697021,1.29742091,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295697267,1.38958323,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295697446,1.44414257,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295697647,1.5594187,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295698280,1.44414257,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295698654,1.40312408,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295699016,1.44522137,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295699206,1.53732534,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295699494,1.56532534,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295699713,1.47322137,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295699916,1.56532534,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295700133,1.56532534,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295700134,1.85740237,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295700469,1.94950634,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295701098,1.85740237,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295701523,1.78120237,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295701958,1.78130575,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295702178,1.85034671,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295703030,1.78130575,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295703230,1.85035818,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295704286,1.78130575,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295704495,1.85035818,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295705225,1.78148407,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295705730,1.78148361,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295707195,2.39559488,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295707478,2.33856461,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295707627,2.38839489,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295707842,2.37439489,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295708387,2.36039489,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295708509,2.05241389,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295708712,1.9021484,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295708911,1.9721484,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295709165,1.94913902,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295709369,1.96313902,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295709898,1.85716195,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295710144,2.117477,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295710397,2.131477,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295711284,2.03951152,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295711610,1.99713299,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295711709,2.03965855,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295711944,2.11130974,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295712176,2.11130423,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295712847,2.1113096,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295713043,2.11131002,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295714661,2.04250082,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295715078,2.11146574,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295717012,2.19206574,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295717339,2.12310082,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295717935,2.12294985,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295718709,2.16492547,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295718957,2.12294985,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295719901,2.16492547,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295720307,2.47290647,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295720732,2.47207432,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295722254,2.56399697,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295722477,2.05969078,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295722687,1.97909078,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295723572,2.28673224,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295725726,1.97875124,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295726074,2.0556303,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295726268,2.20997987,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295726525,2.0917598,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295726732,2.21011275,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295728296,2.25208837,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295728553,2.21011275,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295728927,2.25208837,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295729241,2.1181583,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295729704,2.11801475,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295732291,2.23295782,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295732818,2.23301212,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295734349,2.11801475,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295735995,1.99981597,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295736202,2.11739832,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295738028,2.11471534,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295739419,2.03819761,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295739610,2.07364897,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295739808,2.11470849,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295740777,2.11739144,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295742479,2.11746641,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295745828,2.11737067,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295748880,2.11746613,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295749096,2.05106613,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295749309,2.05106613,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295749310,1.44218421,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295749602,1.51218421,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295750879,1.48418421,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295751091,1.63853378,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295751946,1.58343494,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295752197,1.63927347,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295752375,1.65327347,64939.0,64938.0,0.081413]
["bitfinex","BTCUSD",1721295753783,1.65327347,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295754005,2.16321537,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295754205,2.02475447,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295754420,2.16321537,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295755057,2.12135041,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295755254,2.16221925,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295755603,2.20308809,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295756043,2.06465362,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295758297,2.02378478,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295758497,2.06442884,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295760584,2.20279013,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295761245,2.20010718,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295761691,2.13660718,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295761910,1.99824589,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295762130,1.53591532,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295762395,1.05793432,64939.0,64938.0,0.15253738]
["bitfinex","BTCUSD",1721295762609,1.1501811,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295763041,1.05793432,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295763251,1.04393432,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295763458,1.09910574,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295763910,1.11310574,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295764119,1.09910574,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295764508,1.03132067,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295764709,1.26462346,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295764913,1.26462346,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295765117,1.25062346,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295765293,1.18146996,64939.0,64938.0,0.17553738]
["bitfinex","BTCUSD",1721295765450,1.19046996,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295765878,1.20446996,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295766081,1.04032067,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295766533,1.05432067,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295767152,1.12432067,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295767580,1.08229026,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295767788,1.1240149,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295767987,1.25190841,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295768189,1.51902057,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295770884,1.51881471,64939.0,64938.0,0.167513]
["bitfinex","BTCUSD",1721295771663,1.51881471,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295773001,1.3909212,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295773152,1.3909212,64939.0,64938.0,0.11053738]
["bitfinex","BTCUSD",1721295773553,1.3209212,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295773986,1.27940242,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295774183,1.32128688,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295774393,1.27940242,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295774726,1.32168278,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295774931,1.32168194,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295776413,1.39168194,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295777259,1.39170171,64939.0,64938.0,0.102513]
["bitfinex","BTCUSD",1721295778008,1.32170171,64939.0,64938.0,0.11053738]
["bitfinex","BTCUSD",1721295780630,1.32320798,64939.0,64938.0,0.11053738]
["bitfinex","BTCUSD",1721295781753,1.32320798,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295782508,1.01522698,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295782726,0.97142142,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295782955,1.01506498,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295784337,1.01774736,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295785219,1.01767646,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295785953,0.9741038,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295786156,0.09334236,64939.0,64938.0,0.17143738]
["bitfinex","BTCUSD",1721295786364,0.02568238,64939.0,64938.0,0.63341638]
["bitfinex","BTCUSD",1721295786715,0.02568238,64939.0,64938.0,0.64547882]
["bitfinex","BTCUSD",1721295786716,0.023,64939.0,64938.0,0.64547882]
["bitfinex","BTCUSD",1721295788707,0.023,64939.0,64938.0,0.95346482]
["bitfinex","BTCUSD",1721295791164,0.023,64939.0,64938.0,0.64547882]
["bitfinex","BTCUSD",1721295791571,0.023,64939.0,64938.0,0.33749282]
["bitfinex","BTCUSD",1721295792754,0.6874563,64939.0,64938.0,0.16049982]
["bitfinex","BTCUSD",1721295792957,0.8414463,64939.0,64938.0,0.16049982]
["bitfinex","BTCUSD",1721295793162,0.484971,64939.0,64938.0,0.14843738]
["bitfinex","BTCUSD",1721295793362,0.023,64939.0,64938.0,0.14843738]
["bitfinex","BTCUSD",1721295793720,0.023,64939.0,64938.0,0.16049982]
["bitfinex","BTCUSD",1721295794260,0.023,64939.0,64938.0,0.18349982]
["bitfinex","BTCUSD",1721295800705,0.17699,64939.0,64938.0,0.18349982]
["bitfinex","BTCUSD",1721295802469,0.256282,64939.0,64938.0,0.18349982]
["bitfinex","BTCUSD",1721295802692,1.180225,64939.0,64938.0,0.03597544]
["bitfinex","BTCUSD",1721295802918,1.100933,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295803153,1.100933,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295803591,1.100933,64939.0,64938.0,0.00893738]
["bitfinex","BTCUSD",1721295803812,1.2249363,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295804036,1.2249363,64939.0,64938.0,0.03193738]
["bitfinex","BTCUSD",1721295804917,1.2249363,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295805114,1.24903134,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295805228,1.2249363,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295805661,1.26627587,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295805869,1.29037082,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295808126,1.24903125,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295808358,1.44452219,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295811314,1.44458833,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295811794,1.44459605,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295813381,1.32059275,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295814557,1.32059047,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295815715,1.62857147,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295815925,1.91004709,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295816126,2.17605247,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295816336,2.54501922,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295816535,2.40690294,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295816746,2.45447036,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295816960,2.30740204,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295817162,2.32140204,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295817382,2.36337766,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295817586,2.32087723,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295817945,2.33487723,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295818335,2.37685285,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295818761,2.39085285,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295819357,2.37685285,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295819574,2.34887723,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295819794,2.39085285,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295820083,2.34887723,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295820518,2.39085285,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295820764,2.34874054,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295823931,2.3496106,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295824907,2.39158622,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295825105,2.3496106,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295825476,2.46449818,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295827170,2.4644328,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295828964,2.34956417,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295830322,1.48958288,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295830522,1.4397526,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295830799,1.4397526,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295830800,1.41565765,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295831087,1.41565765,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295831481,1.43975437,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295831885,1.59410394,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295832040,1.58010394,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295832243,1.55600722,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295832449,1.57000722,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295832626,1.54200722,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295832831,1.52800722,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295833205,1.51734514,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295834035,1.51734514,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295834352,1.36299557,64939.0,64938.0,0.03193738]
["bitfinex","BTCUSD",1721295835548,1.42939659,64939.0,64938.0,0.03193738]
["bitfinex","BTCUSD",1721295835873,1.36299557,64939.0,64938.0,0.03193738]
["bitfinex","BTCUSD",1721295836619,0.03068083,64939.0,64938.0,0.17813738]
["bitfinex","BTCUSD",1721295837066,0.03068083,64939.0,64938.0,0.19022384]
["bitfinex","BTCUSD",1721295837256,0.028,64939.0,64938.0,0.26022384]
["bitfinex","BTCUSD",1721295837720,0.014,64939.0,64938.0,0.72220284]
["bitfinex","BTCUSD",1721295837870,0.153979,64944.0,64943.0,0.00802438]
["bitfinex","BTCUSD",1721295838050,0.153979,64944.0,64943.0,0.17722438]
["bitfinex","BTCUSD",1721295838409,0.153979,64944.0,64943.0,0.18929883]
["bitfinex","BTCUSD",1721295839992,0.161979,64944.0,64943.0,0.18929883]
["bitfinex","BTCUSD",1721295840518,0.174979,64944.0,64943.0,0.18929883]
["bitfinex","BTCUSD",1721295845588,0.174979,64944.0,64943.0,0.18929883]
["bitfinex","BTCUSD",1721295845975,0.021,64944.0,64943.0,0.18929883]
["bitfinex","BTCUSD",1721295847565,0.021,64944.0,64943.0,0.65124183]
["bitfinex","BTCUSD",1721295848594,0.021,64944.0,64943.0,0.34327983]
["bitfinex","BTCUSD",1721295848995,0.021,64944.0,64943.0,0.65124183]
["bitfinex","BTCUSD",1721295849510,0.021,64944.0,64943.0,0.34327983]
["bitfinex","BTCUSD",1721295852062,0.021,64944.0,64943.0,0.18929883]
["bitfinex","BTCUSD",1721295852285,0.07700898,64944.0,64943.0,0.18929883]
["bitfinex","BTCUSD",1721295852568,0.07700898,64944.0,64943.0,0.17722438]
["bitfinex","BTCUSD",1721295852791,0.790892,64944.0,64943.0,0.12438437]
["bitfinex","BTCUSD",1721295852987,0.790892,64944.0,64943.0,0.03505999]
["bitfinex","BTCUSD",1721295853307,1.098849,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1721295853452,1.163649,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1721295853890,1.163649,64944.0,64941.0,0.00802438]
["bitfinex","BTCUSD",1721295853891,1.221733,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295854111,1.83127053,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295855723,1.85527053,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295856123,1.84527053,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295856529,1.85927053,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295858041,2.0136201,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295858401,1.93644531,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295859707,1.78209574,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295860703,1.78209574,64939.0,64938.0,0.03193738]
["bitfinex","BTCUSD",1721295860844,1.78209574,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295861455,1.78209574,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295862266,1.76809574,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295862810,1.92244531,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295863916,1.93644531,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295869043,1.78209574,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295870781,1.70309574,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295871935,1.76981367,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295872134,1.75581367,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295872294,1.74181367,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295872480,1.75581367,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295872697,1.92416324,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295873195,1.91016324,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295873400,1.68581367,64939.0,64938.0,0.00893738]
["bitfinex","BTCUSD",1721295873608,1.59239233,64939.0,64938.0,0.11123738]
["bitfinex","BTCUSD",1721295873807,1.56829574,64939.0,64938.0,0.11123738]
["bitfinex","BTCUSD",1721295874214,1.54029574,64939.0,64938.0,0.11123738]
["bitfinex","BTCUSD",1721295874406,1.55429574,64939.0,64938.0,0.11123738]
["bitfinex","BTCUSD",1721295874614,1.55429574,64939.0,64938.0,0.103213]
["bitfinex","BTCUSD",1721295875244,1.70864531,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295875586,1.98686893,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295875764,2.00086893,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295876329,1.98686893,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295876647,2.00086893,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295876853,2.00107558,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295879635,2.10107558,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295880054,2.40905658,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295880226,2.36632235,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295880443,2.50062842,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295880635,2.39467798,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295880842,2.38067798,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295881045,2.39467798,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295881501,2.38067798,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295881685,2.39467798,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295882034,2.40867798,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295882242,2.47761061,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295882465,2.46361061,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295883128,2.47761061,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295883664,2.40869445,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295885795,2.25434488,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295886818,2.25450826,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295888526,2.32341478,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295889164,2.2808793,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295889371,2.32343756,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295889756,2.47778713,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295890570,2.36632235,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295890776,2.40889061,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295891544,2.18454104,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295891745,2.34647016,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295892628,2.36945244,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295892988,2.25454104,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295893195,2.25457342,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295893414,2.40892299,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295893613,2.36632235,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295893961,2.40892424,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295896397,2.25493424,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295896620,2.40892424,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295896972,1.80550514,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295898098,1.49752414,64939.0,64938.0,0.00893738]
["bitfinex","BTCUSD",1721295898294,1.51965997,64939.0,64938.0,0.11223738]
["bitfinex","BTCUSD",1721295899414,1.42752414,64939.0,64938.0,0.11223738]
["bitfinex","BTCUSD",1721295899851,1.42752414,64939.0,64938.0,0.104213]
["bitfinex","BTCUSD",1721295900047,1.42908001,64939.0,64938.0,0.104213]
["bitfinex","BTCUSD",1721295900413,1.42908001,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295900414,1.49908001,64939.0,64938.0,0.023913]
["bitfinex","BTCUSD",1721295900623,1.49908001,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295901786,1.61423933,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295902388,1.45441078,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295902588,1.61459824,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295902784,1.76894781,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295903287,1.61459824,64939.0,64938.0,0.000913]
["bitfinex","BTCUSD",1721295903492,1.54459824,64939.0,64938.0,0.145913]
["bitfinex","BTCUSD",1721295903706,1.54459824,64939.0,64938.0,0.168913]
["bitfinex","BTCUSD",1721295903853,1.54459824,64939.0,64938.0,0.103413]
["bitfinex","BTCUSD",1721295904059,1.69894781,64939.0,64938.0,0.103413]
["bitfinex","BTCUSD",1721295904829,1.54459824,64939.0,64938.0,0.103413]
["bitfinex","BTCUSD",1721295905497,1.54459824,64939.0,64938.0,0.09551387]
["bitfinex","BTCUSD",1721295905715,1.38441078,64939.0,64938.0,0.09551387]
["bitfinex","BTCUSD",1721295905882,1.54460046,64939.0,64938.0,0.09551387]
["bitfinex","BTCUSD",1721295906060,1.42935681,64939.0,64938.0,0.09551387]
["bitfinex","BTCUSD",1721295906270,1.64770638,64939.0,64938.0,0.023]
["bitfinex","BTCUSD",1721295906525,1.64770638,64939.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295906526,0.99299803,64939.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295906674,0.532007,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295906874,1.37144081,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295907282,1.37411871,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295907781,1.38811871,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295907980,1.38544081,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295908565,1.55379038,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295908924,1.50884435,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295909150,1.59563565,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295910366,1.52563565,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295910684,1.37128608,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295911102,1.37128608,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295911314,1.37128608,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295911473,1.52563565,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295912197,1.52592624,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295913365,1.48253059,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295914807,1.48253059,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295915306,1.48204713,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295915784,1.55204713,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295917767,1.55204713,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295917985,1.32769756,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295918566,1.32779042,64934.0,64933.0,0.10862438]
["bitfinex","BTCUSD",1721295920592,1.28449478,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295921593,1.32778558,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295921820,1.37661089,64934.0,64933.0,0.1006]
["bitfinex","BTCUSD",1721295923312,1.37661089,64934.0,64933.0,0.023]
["bitfinex","BTCUSD",1721295923909,1.078031,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295924111,1.29979958,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295925320,1.31379958,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295925530,1.32779958,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295926094,1.48214915,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295926343,1.48182351,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295927322,1.4819419,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295928142,1.32759233,64933.0,64932.0,0.03102438]
["bitfinex","BTCUSD",1721295928569,1.33027038,64933.0,64932.0,0.17062438]
["bitfinex","BTCUSD",1721295928974,1.28718683,64933.0,64932.0,0.17062438]
["bitfinex","BTCUSD",1721295929201,1.33033788,64933.0,64932.0,0.17062438]
["bitfinex","BTCUSD",1721295929401,1.28718683,64933.0,64932.0,0.17062438]
["bitfinex","BTCUSD",1721295929573,1.33033818,64933.0,64932.0,0.17062438]
["bitfinex","BTCUSD",1721295930221,1.02232918,64933.0,64932.0,0.17062438]
["bitfinex","BTCUSD",1721295932747,1.01979106,64933.0,64932.0,0.17062438]
["bitfinex","BTCUSD",1721295934210,1.32780006,64933.0,64932.0,0.1015]
["bitfinex","BTCUSD",1721295934424,1.48214963,64933.0,64932.0,0.1015]
["bitfinex","BTCUSD",1721295934771,1.48214963,64933.0,64932.0,0.023]
["bitfinex","BTCUSD",1721295934993,0.71212763,64933.0,64930.0,0.023]
["bitfinex","BTCUSD",1721295935188,0.79874431,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295935390,0.86546685,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295935824,0.82284097,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295936026,0.82284097,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295936027,1.15941055,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295936229,1.11684997,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295936458,1.15941542,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295936702,1.48142442,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295936927,1.48142868,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295938081,1.15941968,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295938520,1.17341968,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295939160,1.43885897,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295939360,1.48146575,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295940294,1.93107475,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295940496,2.03107475,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295941114,2.1693764,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295941433,2.03107475,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295944202,2.0313125,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295945736,2.0314061,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295948866,1.98846797,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295949071,2.03150717,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295949326,1.8771576,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295951970,1.8341184,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295952163,1.87741026,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295954287,2.18541926,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295954480,1.87741026,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295954682,2.03175983,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295955234,1.98846797,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295955469,2.03192715,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295956192,2.03460627,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295956971,1.8802567,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295958391,1.88054829,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295959454,1.88063081,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295960936,1.83679752,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295961135,1.88059189,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295961342,1.79989189,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295961777,1.52304659,64933.0,64932.0,0.08673738]
["bitfinex","BTCUSD",1721295962006,0.78401521,64933.0,64932.0,0.08673738]
["bitfinex","BTCUSD",1721295962276,0.33638574,64933.0,64932.0,0.17173738]
["bitfinex","BTCUSD",1721295962657,0.64439474,64933.0,64932.0,0.18551743]
["bitfinex","BTCUSD",1721295963095,0.95240374,64933.0,64932.0,0.18551743]
["bitfinex","BTCUSD",1721295968450,0.028,64933.0,64932.0,0.18551743]
["bitfinex","BTCUSD",1721295969504,0.490013,64933.0,64932.0,0.18551743]
["bitfinex","BTCUSD",1721295969655,0.95240374,64933.0,64932.0,0.18551743]
["bitfinex","BTCUSD",1721295969867,0.95240374,64933.0,64932.0,0.17173738]
["bitfinex","BTCUSD",1721295970256,0.95240374,64933.0,64932.0,0.163713]
["bitfinex","BTCUSD",1721295971672,1.30781076,64933.0,64932.0,0.17383738]
["bitfinex","BTCUSD",1721295972509,1.30781076,64933.0,64932.0,0.165813]
["bitfinex","BTCUSD",1721295972847,1.30781076,64933.0,64932.0,0.17383738]
["bitfinex","BTCUSD",1721295973049,1.30781076,64933.0,64932.0,0.165813]
["bitfinex","BTCUSD",1721295973357,1.26041274,64933.0,64932.0,0.17383738]
["bitfinex","BTCUSD",1721295973911,0.95240374,64933.0,64932.0,0.17383738]
["bitfinex","BTCUSD",1721295975907,0.95240374,64933.0,64932.0,0.18760171]
["bitfinex","BTCUSD",1721295979072,0.028,64933.0,64932.0,0.17957733]
["bitfinex","BTCUSD",1721295979301,0.028,64933.0,64932.0,0.34160871]
["bitfinex","BTCUSD",1721295979719,0.8163048,64933.0,64932.0,0.17957733]
["bitfinex","BTCUSD",1721295979921,0.8163048,64933.0,64932.0,0.11547733]
["bitfinex","BTCUSD",1721295979922,1.26041274,64933.0,64932.0,0.11547733]
["bitfinex","BTCUSD",1721295980296,1.26041274,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295980497,1.26041274,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295980498,1.31291274,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295980959,1.48026231,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295981210,1.46626231,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295981612,1.32091274,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721295981883,1.25541274,64933.0,64932.0,0.00893738]
["bitfinex","BTCUSD",1721295982105,1.26041274,64933.0,64932.0,0.023913]
["bitfinex","BTCUSD",1721295982282,1.26041274,64933.0,64932.0,0.03193738]
["bitfinex","BTCUSD",1721295982481,1.27441274,64933.0,64932.0,0.03193738]
["bitfinex","BTCUSD",1721295982892,1.27709281,64933.0,64932.0,0.03193738]
["bitfinex","BTCUSD",1721295983440,0.96908381,64933.0,64932.0,0.03193738]
["bitfinex","BTCUSD",1721295983568,0.96908381,64933.0,64932.0,0.17253738]
["bitfinex","BTCUSD",1721295985713,0.96908381,64933.0,64932.0,0.18628614]
["bitfinex","BTCUSD",1721295986612,0.96640374,64933.0,64932.0,0.18628614]
["bitfinex","BTCUSD",1721295988615,0.96640374,64933.0,64932.0,0.08628614]
["bitfinex","BTCUSD",1721295988771,0.96640374,64933.0,64932.0,0.07253738]
["bitfinex","BTCUSD",1721295990753,0.65839474,64933.0,64932.0,0.07253738]
["bitfinex","BTCUSD",1721295991462,0.70312748,64933.0,64932.0,0.07253738]
["bitfinex","BTCUSD",1721295991860,0.70312748,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721295993254,0.7031422,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721295996322,0.72723845,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721295996526,0.72723675,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721295997682,0.68249099,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721295997891,0.7271671,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721295999640,0.68249099,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721295999868,0.72717762,64933.0,64932.0,0.0862831]
["bitfinex","BTCUSD",1721296001246,0.72717762,64933.0,64932.0,0.0213831]
["bitfinex","BTCUSD",1721296002185,0.72717762,64933.0,64932.0,0.01374572]
["bitfinex","BTCUSD",1721296002383,1.03518662,64933.0,64932.0,0.01465872]
["bitfinex","BTCUSD",1721296002583,0.99049999,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296002822,0.99132999,64933.0,64932.0,0.01465973]
["bitfinex","BTCUSD",1721296003009,0.99132999,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296003187,0.99132999,64933.0,64932.0,0.01465973]
["bitfinex","BTCUSD",1721296003404,1.03560208,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296003929,1.03560208,64933.0,64932.0,0.01465973]
["bitfinex","BTCUSD",1721296004131,1.05269078,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296004357,1.05269078,64933.0,64932.0,0.01465973]
["bitfinex","BTCUSD",1721296004490,1.05269078,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296004692,1.05269078,64933.0,64932.0,0.01465973]
["bitfinex","BTCUSD",1721296005828,1.05269078,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296006357,1.05282218,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296007087,1.05550187,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296008470,1.01109838,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296008809,1.05543854,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296009264,1.03834984,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296009600,0.99400968,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296009849,1.03835095,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296010251,1.03567126,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296010838,0.72766226,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296011222,1.03567126,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296011426,0.72766226,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296012922,0.72766778,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296015704,0.88201735,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296015921,0.83767056,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296016101,1.19008859,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296019694,1.19007623,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296020933,0.72771766,64933.0,64932.0,0.000913]
["bitfinex","BTCUSD",1721296021503,0.72771766,64933.0,64932.0,0.01466056]
["bitfinex","BTCUSD",1721296021705,0.72771893,64933.0,64932.0,0.01466056]
["bitfinex","BTCUSD",1721296023173,0.68332099,64933.0,64932.0,0.01466056]
["bitfinex","BTCUSD",1721296023631,0.72772887,64933.0,64932.0,0.01466056]
["bitfinex","BTCUSD",1721296024212,0.72772887,64933.0,64932.0,0.09586056]
["bitfinex","BTCUSD",1721296024434,0.72772887,64933.0,64932.0,0.082113]
["bitfinex","BTCUSD",1721296024591,0.72772887,64933.0,64932.0,0.09586056]
["bitfinex","BTCUSD",1721296024937,0.72775662,64933.0,64932.0,0.09586056]
["bitfinex","BTCUSD",1721296025097,0.68332099,64933.0,64932.0,0.09586056]
["bitfinex","BTCUSD",1721296027038,0.11135745,64933.0,64932.0,0.24986756]
["bitfinex","BTCUSD",1721296027265,0.06692625,64933.0,64932.0,0.27286756]
["bitfinex","BTCUSD",1721296027436,0.06692625,64933.0,64932.0,0.11886056]
["bitfinex","BTCUSD",1721296028088,0.05292625,64933.0,64932.0,0.11886056]
["bitfinex","BTCUSD",1721296028394,0.06292625,64933.0,64932.0,0.27286756]
["bitfinex","BTCUSD",1721296028554,0.01083,64933.0,64932.0,0.27286756]
["bitfinex","BTCUSD",1721296028957,0.02483,64933.0,64932.0,0.27286756]
["bitfinex","BTCUSD",1721296033157,0.02483,64933.0,64932.0,0.58088156]
["bitfinex","BTCUSD",1721296041289,0.02483,64933.0,64932.0,0.27286756]
["bitfinex","BTCUSD",1721296041790,0.02483,64933.0,64932.0,0.11886056]
["bitfinex","BTCUSD",1721296041989,0.02483,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296045772,0.02483,64933.0,64932.0,0.19166756]
["bitfinex","BTCUSD",1721296046196,0.02483,64933.0,64932.0,0.33586756]
["bitfinex","BTCUSD",1721296049434,0.02483,64933.0,64932.0,0.27056756]
["bitfinex","BTCUSD",1721296052896,0.02483,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296053101,0.10133,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296053307,0.16233,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296054058,0.1650102,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296054621,0.1040102,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296054776,0.0275102,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296056972,0.02483,64933.0,64932.0,0.03766056]
["bitfinex","BTCUSD",1721296062551,0.02483,64933.0,64932.0,0.49968156]
["bitfinex","BTCUSD",1721296062782,0.02483,64933.0,64932.0,0.56068156]
["bitfinex","BTCUSD",1721296063956,0.02483,64933.0,64932.0,0.63708156]
["bitfinex","BTCUSD",1721296065012,0.02483,64933.0,64932.0,1.45099898]
["bitfinex","BTCUSD",1721296065269,0.02483,64933.0,64932.0,1.91339472]
["bitfinex","BTCUSD",1721296065391,0.02483,64933.0,64932.0,2.2548627]
["bitfinex","BTCUSD",1721296065794,0.01083,64933.0,64932.0,2.2548627]
["bitfinex","BTCUSD",1721296066239,0.01083,64933.0,64932.0,1.98267732]
["bitfinex","BTCUSD",1721296066240,0.02483,64933.0,64932.0,1.98267732]
["bitfinex","BTCUSD",1721296066444,0.01483,64933.0,64932.0,1.98267732]
["bitfinex","BTCUSD",1721296066820,0.02483,64933.0,64932.0,2.11054084]
["bitfinex","BTCUSD",1721296067025,0.02483,64933.0,64932.0,1.98266439]
["bitfinex","BTCUSD",1721296067220,0.02483,64933.0,64932.0,1.91338175]
["bitfinex","BTCUSD",1721296067441,0.01483,64933.0,64932.0,1.91338175]
["bitfinex","BTCUSD",1721296067643,0.01483,64933.0,64932.0,1.38098601]
["bitfinex","BTCUSD",1721296067908,0.02383,64933.0,64932.0,1.38098601]
["bitfinex","BTCUSD",1721296068119,0.02383,64933.0,64932.0,1.45098601]
["bitfinex","BTCUSD",1721296068522,0.02883,64933.0,64932.0,0.70395801]
["bitfinex","BTCUSD",1721296068726,0.02883,64933.0,64932.0,0.55308156]
["bitfinex","BTCUSD",1721296068860,0.02883,64933.0,64932.0,0.47668156]
["bitfinex","BTCUSD",1721296070283,0.02883,64933.0,64932.0,0.49968156]
["bitfinex","BTCUSD",1721296071095,0.02883,64933.0,64932.0,0.80769556]
["bitfinex","BTCUSD",1721296076784,0.02883,64933.0,64932.0,1.25670956]
["bitfinex","BTCUSD",1721296077029,0.02883,64933.0,64932.0,1.38459793]
["bitfinex","BTCUSD",1721296079480,0.02883,64933.0,64932.0,1.3845889]
["bitfinex","BTCUSD",1721296080295,0.02883,64933.0,64932.0,1.4545889]
["bitfinex","BTCUSD",1721296081932,0.02883,64933.0,64932.0,1.45458943]
["bitfinex","BTCUSD",1721296085003,0.02883,64933.0,64932.0,1.45430988]
["bitfinex","BTCUSD",1721296085224,0.02883,64933.0,64932.0,1.32643001]
["bitfinex","BTCUSD",1721296085445,0.02883,64933.0,64932.0,1.45430604]
["bitfinex","BTCUSD",1721296086276,0.02883,64933.0,64932.0,1.91670178]
["bitfinex","BTCUSD",1721296086436,0.02883,64933.0,64932.0,1.96670178]
["bitfinex","BTCUSD",1721296086768,0.02883,64933.0,64932.0,1.91670178]
["bitfinex","BTCUSD",1721296087414,0.00083,64938.0,64937.0,0.05]
["bitfinex","BTCUSD",1721296087576,0.00083,64938.0,64937.0,2.29684339]
["bitfinex","BTCUSD",1721296087729,0.00083,64938.0,64937.0,2.50282494]
["bitfinex","BTCUSD",1721296087929,0.00083,64938.0,64937.0,2.41058267]
["bitfinex","BTCUSD",1721296088343,0.00083,64938.0,64937.0,2.71854535]
["bitfinex","BTCUSD",1721296088784,0.00083,64938.0,64937.0,2.81074421]
["bitfinex","BTCUSD",1721296088989,0.00083,64938.0,64937.0,2.83383785]
["bitfinex","BTCUSD",1721296089305,0.00083,64938.0,64937.0,2.71854535]
["bitfinex","BTCUSD",1721296089734,0.00183,64938.0,64937.0,2.71854535]
["bitfinex","BTCUSD",1721296090285,0.00183,64938.0,64937.0,2.81066982]
["bitfinex","BTCUSD",1721296090683,0.00483,64938.0,64937.0,2.81066982]
["bitfinex","BTCUSD",1721296091318,0.00483,64938.0,64937.0,2.71854535]
["bitfinex","BTCUSD",1721296091319,0.00183,64938.0,64937.0,2.71854535]
["bitfinex","BTCUSD",1721296091521,0.00183,64938.0,64937.0,2.24926602]
["bitfinex","BTCUSD",1721296091673,0.00183,64938.0,64937.0,2.71850717]
["bitfinex","BTCUSD",1721296092271,0.00183,64938.0,64937.0,2.78757719]
["bitfinex","BTCUSD",1721296092675,0.00083,64938.0,64937.0,2.78757719]
["bitfinex","BTCUSD",1721296092883,0.00083,64938.0,64937.0,2.79057719]
["bitfinex","BTCUSD",1721296093288,0.00083,64938.0,64937.0,2.44918463]
["bitfinex","BTCUSD",1721296093704,0.00183,64938.0,64937.0,2.45518463]
["bitfinex","BTCUSD",1721296094313,0.00183,64938.0,64937.0,2.38611461]
["bitfinex","BTCUSD",1721296094517,0.00083,64951.0,64950.0,1.38568]
["bitfinex","BTCUSD",1721296094718,0.00083,64951.0,64950.0,1.90216174]
["bitfinex","BTCUSD",1721296094923,0.00083,64951.0,64950.0,2.04369522]
["bitfinex","BTCUSD",1721296095263,0.00083,64951.0,64950.0,2.35162422]
["bitfinex","BTCUSD",1721296095582,0.00083,64951.0,64950.0,2.37462422]
["bitfinex","BTCUSD",1721296095787,0.00084,64966.0,64965.0,1.385361]
["bitfinex","BTCUSD",1721296095988,0.00084,64966.0,64965.0,1.76964274]
["bitfinex","BTCUSD",1721296096220,0.00084,64966.0,64965.0,2.01594582]
["bitfinex","BTCUSD",1721296096423,0.00084,64966.0,64965.0,2.11594582]
["bitfinex","BTCUSD",1721296096614,0.00084,64966.0,64965.0,2.16594582]
["bitfinex","BTCUSD",1721296097438,0.00184,64966.0,64965.0,2.21666774]
["bitfinex","BTCUSD",1721296097876,0.00184,64966.0,64965.0,2.17793658]
["bitfinex","BTCUSD",1721296098094,0.00184,64966.0,64965.0,2.12793658]
["bitfinex","BTCUSD",1721296098457,0.00184,64966.0,64965.0,2.17793658]
["bitfinex","BTCUSD",1721296099235,0.00184,64966.0,64965.0,2.13693658]
["bitfinex","BTCUSD",1721296099437,0.00184,64966.0,64965.0,2.05913262]
["bitfinex","BTCUSD",1721296099925,0.00184,64966.0,64965.0,1.83433262]
["bitfinex","BTCUSD",1721296100126,0.00184,64966.0,64965.0,2.00913262]
["bitfinex","BTCUSD",1721296102264,0.00184,64966.0,64965.0,2.05913262]
["bitfinex","BTCUSD",1721296103033,0.00184,64966.0,64965.0,2.00913262]
["bitfinex","BTCUSD",1721296106926,0.00184,64966.0,64965.0,1.87223262]
["bitfinex","BTCUSD",1721296107067,0.00184,64966.0,64965.0,1.69743262]
["bitfinex","BTCUSD",1721296107264,0.07764,64966.0,64965.0,1.69743262]
["bitfinex","BTCUSD",1721296107643,0.00184,64966.0,64965.0,1.69743262]
["bitfinex","BTCUSD",1721296116464,0.00184,64966.0,64965.0,1.76733262]
["bitfinex","BTCUSD",1721296116672,0.13974,64966.0,64965.0,0.21161888]
["bitfinex","BTCUSD",1721296116879,0.13974,64966.0,64965.0,0.28151888]
["bitfinex","BTCUSD",1721296117226,0.13974,64966.0,64965.0,0.89723488]
["bitfinex","BTCUSD",1721296118858,0.13974,64966.0,64965.0,1.02505363]
["bitfinex","BTCUSD",1721296119057,0.00184,64966.0,64965.0,1.33291163]
["bitfinex","BTCUSD",1721296119263,0.00184,64966.0,64965.0,1.48729337]
["bitfinex","BTCUSD",1721296119556,0.00184,64966.0,64965.0,1.48728946]
["bitfinex","BTCUSD",1721296123015,0.00184,64966.0,64965.0,1.48728869]
["bitfinex","BTCUSD",1721296129456,0.00184,64966.0,64965.0,1.35947462]
["bitfinex","BTCUSD",1721296129584,0.00184,64966.0,64965.0,1.48728869]
["bitfinex","BTCUSD",1721296131317,0.00184,64966.0,64965.0,1.48729019]
["bitfinex","BTCUSD",1721296132569,0.14424,64966.0,64965.0,1.48729019]
["bitfinex","BTCUSD",1721296132775,0.14424,64966.0,64965.0,1.02505045]
["bitfinex","BTCUSD",1721296132985,0.14424,64966.0,64965.0,0.33943445]
["bitfinex","BTCUSD",1721296134046,0.14424,64966.0,64965.0,0.71719245]
["bitfinex","BTCUSD",1721296136029,0.14424,64966.0,64965.0,0.71719912]
["bitfinex","BTCUSD",1721296139404,0.14424,64966.0,64965.0,0.71719923]
["bitfinex","BTCUSD",1721296139572,0.14424,64966.0,64965.0,0.71720006]
["bitfinex","BTCUSD",1721296143994,0.14424,64966.0,64965.0,0.33944206]
["bitfinex","BTCUSD",1721296144850,0.14424,64966.0,64965.0,0.82733488]
["bitfinex","BTCUSD",1721296145038,0.00184,64966.0,64965.0,1.03233426]
["bitfinex","BTCUSD",1721296145260,0.00184,64966.0,64965.0,1.34019226]
["bitfinex","BTCUSD",1721296145745,0.00184,64966.0,64965.0,1.570074]
["bitfinex","BTCUSD",1721296145975,0.00184,64966.0,64965.0,1.63930258]
["bitfinex","BTCUSD",1721296146169,0.00184,64966.0,64965.0,1.98059298]
["bitfinex","BTCUSD",1721296146369,0.00184,64966.0,64965.0,2.2192224]
["bitfinex","BTCUSD",1721296146601,0.00184,64966.0,64965.0,2.3337224]
["bitfinex","BTCUSD",1721296146772,0.00184,64966.0,64965.0,2.60941812]
["bitfinex","BTCUSD",1721296147952,0.00184,64966.0,64965.0,1.96460741]
["bitfinex","BTCUSD",1721296148154,0.00184,64966.0,64965.0,2.53208666]
["bitfinex","BTCUSD",1721296150359,0.00184,64966.0,64965.0,2.35648742]
["bitfinex","BTCUSD",1721296150801,0.00184,64966.0,64965.0,2.30648742]
["bitfinex","BTCUSD",1721296151040,0.00184,64966.0,64965.0,2.42174163]
["bitfinex","BTCUSD",1721296151391,0.00184,64966.0,64965.0,2.29395279]
["bitfinex","BTCUSD",1721296151596,0.00184,64966.0,64965.0,2.42175299]
["bitfinex","BTCUSD",1721296152106,0.00184,64966.0,64965.0,2.28175299]
["bitfinex","BTCUSD",1721296152313,0.00184,64966.0,64965.0,1.56427482]
["bitfinex","BTCUSD",1721296152470,0.00184,64966.0,64965.0,1.25641682]
["bitfinex","BTCUSD",1721296152985,0.00184,64966.0,64965.0,0.79417708]
["bitfinex","BTCUSD",1721296153191,0.00184,64966.0,64965.0,0.72427708]
["bitfinex","BTCUSD",1721296153390,0.00184,64966.0,64965.0,1.10203508]
["bitfinex","BTCUSD",1721296153841,0.00184,64966.0,64965.0,0.79417708]
["bitfinex","BTCUSD",1721296154042,0.00184,64966.0,64965.0,0.31641908]
["bitfinex","BTCUSD",1721296154469,0.00184,64966.0,64965.0,0.69419852]
["bitfinex","BTCUSD",1721296155035,0.00184,64966.0,64965.0,0.38634052]
["bitfinex","BTCUSD",1721296155371,0.00184,64966.0,64965.0,0.71719852]
["bitfinex","BTCUSD",1721296157758,0.00184,64966.0,64965.0,0.71719849]
["bitfinex","BTCUSD",1721296161141,0.00184,64966.0,64965.0,0.71720002]
["bitfinex","BTCUSD",1721296161587,0.00184,64966.0,64965.0,0.40934202]
["bitfinex","BTCUSD",1721296161760,0.00184,64966.0,64965.0,0.28151888]
["bitfinex","BTCUSD",1721296163958,0.00184,64966.0,64965.0,0.05768988]
["bitfinex","BTCUSD",1721296163959,0.605919,64966.0,64965.0,0.05768988]
["bitfinex","BTCUSD",1721296164212,0.913772,64966.0,64965.0,0.05768988]
["bitfinex","BTCUSD",1721296164413,0.605919,64966.0,64965.0,0.044]
["bitfinex","BTCUSD",1721296164954,0.604919,64966.0,64965.0,0.04486926]
["bitfinex","BTCUSD",1721296165107,0.604919,64966.0,64965.0,0.04986926]
["bitfinex","BTCUSD",1721296165288,0.604919,64966.0,64965.0,0.028]
["bitfinex","BTCUSD",1721296165696,0.604919,64966.0,64965.0,0.025]
["bitfinex","BTCUSD",1721296166847,0.604919,64966.0,64965.0,0.007]
["bitfinex","BTCUSD",1721296167050,0.604919,64966.0,64965.0,0.03]
["bitfinex","BTCUSD",1721296167633,0.912772,64966.0,64965.0,0.03]
["bitfinex","BTCUSD",1721296167869,0.912772,64966.0,64965.0,0.04286926]
["bitfinex","BTCUSD",1721296168092,0.912772,64966.0,64965.0,0.03]
["bitfinex","BTCUSD",1721296168521,0.912772,64966.0,64965.0,0.04286926]
["bitfinex","BTCUSD",1721296174293,1.28934179,64966.0,64965.0,0.03]
["bitfinex","BTCUSD",1721296174529,1.220625,64966.0,64965.0,0.03]
["bitfinex","BTCUSD",1721296175184,1.220625,64966.0,64965.0,0.025]
["bitfinex","BTCUSD",1721296175414,1.223625,64966.0,64965.0,0.025]
["bitfinex","BTCUSD",1721296176315,1.223625,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1721296176538,1.224625,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1721296180697,0.153943,64960.0,64959.0,0.023]
["bitfinex","BTCUSD",1721296181058,0.153943,64960.0,64959.0,0.03641288]
["bitfinex","BTCUSD",1721296182094,0.153943,64960.0,64959.0,0.04041288]
["bitfinex","BTCUSD",1721296182539,0.307869,64963.0,64959.0,0.04041288]
["bitfinex","BTCUSD",1721296182751,0.00084,64966.0,64962.0,0.0699]
["bitfinex","BTCUSD",1721296182965,0.00084,64966.0,64965.0,0.223829]
["bitfinex","BTCUSD",1721296183183,0.00084,64966.0,64965.0,0.554687]
["bitfinex","BTCUSD",1721296183405,0.00084,64966.0,64965.0,1.41980438]
["bitfinex","BTCUSD",1721296183647,0.00084,64966.0,64965.0,1.48450438]
["bitfinex","BTCUSD",1721296184090,0.00084,64966.0,64965.0,1.61232616]
["bitfinex","BTCUSD",1721296184565,0.00184,64966.0,64965.0,1.61232616]
["bitfinex","BTCUSD",1721296185277,0.00184,64966.0,64965.0,1.61632616]
["bitfinex","BTCUSD",1721296185826,0.00084,64966.0,64965.0,1.61632616]
["bitfinex","BTCUSD",1721296186048,0.00084,64966.0,64965.0,1.61732616]
["bitfinex","BTCUSD",1721296187087,0.00084,64966.0,64965.0,1.6173259]
["bitfinex","BTCUSD",1721296189664,0.00084,64966.0,64965.0,1.3934969]
["bitfinex","BTCUSD",1721296189882,0.00084,64966.0,64965.0,1.4633969]
["bitfinex","BTCUSD",1721296190419,0.00084,64966.0,64965.0,1.46339427]
["bitfinex","BTCUSD",1721296190584,0.00084,64966.0,64965.0,1.61732327]
["bitfinex","BTCUSD",1721296190785,0.00084,64966.0,64965.0,1.47102327]
["bitfinex","BTCUSD",1721296190986,0.00084,64966.0,64965.0,0.63102553]
["bitfinex","BTCUSD",1721296191185,0.00084,64966.0,64965.0,0.50320664]
["bitfinex","BTCUSD",1721296191590,0.00084,64966.0,64965.0,0.81106464]
["bitfinex","BTCUSD",1721296192198,0.00084,64966.0,64965.0,0.93888386]
["bitfinex","BTCUSD",1721296192730,0.00084,64966.0,64965.0,0.63102586]
["bitfinex","BTCUSD",1721296192940,0.00084,64966.0,64965.0,0.70092586]
["bitfinex","BTCUSD",1721296193086,0.00084,64966.0,64965.0,0.57310664]
["bitfinex","BTCUSD",1721296193288,0.00084,64966.0,64965.0,0.70092853]
["bitfinex","BTCUSD",1721296193536,0.00084,64966.0,64965.0,0.57310664]
["bitfinex","BTCUSD",1721296194488,0.00084,64966.0,64965.0,0.70092845]
["bitfinex","BTCUSD",1721296194686,0.00084,64966.0,64965.0,1.00878645]
["bitfinex","BTCUSD",1721296196866,0.00084,64966.0,64965.0,0.88096464]
["bitfinex","BTCUSD",1721296200817,0.00084,64966.0,64965.0,0.26524864]
["bitfinex","BTCUSD",1721296201019,0.14264,64966.0,64965.0,0.04141964]
["bitfinex","BTCUSD",1721296202385,0.296566,64966.0,64965.0,0.04141964]
["bitfinex","BTCUSD",1721296203022,0.14264,64966.0,64965.0,0.04141964]
["bitfinex","BTCUSD",1721296203222,0.14264,64966.0,64965.0,0.03741964]
["bitfinex","BTCUSD",1721296203395,0.14264,64966.0,64965.0,0.03641964]
["bitfinex","BTCUSD",1721296204929,0.14264,64966.0,64965.0,0.03741964]
["bitfinex","BTCUSD",1721296206899,0.14264,64966.0,64965.0,0.19134864]
["bitfinex","BTCUSD",1721296207422,0.14264,64966.0,64965.0,0.03741964]
["bitfinex","BTCUSD",1721296208628,0.00084,64966.0,64965.0,0.19134864]
["bitfinex","BTCUSD",1721296208875,0.00084,64966.0,64965.0,0.49920664]
["bitfinex","BTCUSD",1721296209880,0.00084,64966.0,64965.0,0.96144638]
["bitfinex","BTCUSD",1721296210097,0.00084,64966.0,64965.0,1.54243388]
["bitfinex","BTCUSD",1721296211833,0.00084,64966.0,64965.0,1.5424244]
["bitfinex","BTCUSD",1721296212080,0.00084,64966.0,64965.0,1.54242439]
["bitfinex","BTCUSD",1721296212283,0.00084,64966.0,64965.0,1.41460438]
["bitfinex","BTCUSD",1721296212521,0.00084,64966.0,64965.0,1.54242435]
["bitfinex","BTCUSD",1721296215103,0.00084,64966.0,64965.0,1.41460438]
["bitfinex","BTCUSD",1721296215310,0.00084,64966.0,64965.0,1.54242319]
["bitfinex","BTCUSD",1721296215752,0.00084,64966.0,64965.0,1.48002319]
["bitfinex","BTCUSD",1721296216758,0.00084,64966.0,64965.0,1.39712319]
["bitfinex","BTCUSD",1721296218565,0.00084,64966.0,64965.0,1.08926519]
["bitfinex","BTCUSD",1721296218785,0.00084,64966.0,64965.0,0.78140719]
["bitfinex","BTCUSD",1721296218973,0.00084,64966.0,64965.0,0.62702545]
["bitfinex","BTCUSD",1721296221783,0.00084,64966.0,64965.0,0.62702939]
["bitfinex","BTCUSD",1721296223929,0.00084,64966.0,64965.0,0.93488739]
["bitfinex","BTCUSD",1721296224895,0.00084,64966.0,64965.0,0.80706464]
["bitfinex","BTCUSD",1721296225128,0.00084,64966.0,64965.0,0.93488739]
["bitfinex","BTCUSD",1721296225586,0.00084,64966.0,64965.0,0.62702939]
["bitfinex","BTCUSD",1721296226025,0.00084,64966.0,64965.0,0.93488739]
["bitfinex","BTCUSD",1721296226478,0.06594,64966.0,64965.0,0.62702939]
["bitfinex","BTCUSD",1721296226934,0.00084,64966.0,64965.0,0.69784239]
["bitfinex","BTCUSD",1721296227158,0.00084,64966.0,64965.0,1.00570039]
["bitfinex","BTCUSD",1721296228290,0.00084,64966.0,64965.0,1.00569949]
["bitfinex","BTCUSD",1721296229744,0.00084,64966.0,64965.0,1.60953923]
["bitfinex","BTCUSD",1721296231600,0.00084,64966.0,64965.0,1.60953689]
["bitfinex","BTCUSD",1721296234892,0.00084,64966.0,64965.0,1.60953518]
["bitfinex","BTCUSD",1721296237927,0.00084,64966.0,64965.0,1.48171738]
["bitfinex","BTCUSD",1721296238129,0.00084,64966.0,64965.0,1.60953603]
["bitfinex","BTCUSD",1721296242952,0.00084,64966.0,64965.0,0.32008029]
["bitfinex","BTCUSD",1721296242953,0.14294,64966.0,64965.0,0.32008029]
["bitfinex","BTCUSD",1721296243209,1.304619,64966.0,64965.0,0.01533264]
["bitfinex","BTCUSD",1721296243419,1.37233468,64966.0,64965.0,0.01533264]
["bitfinex","BTCUSD",1721296243651,1.37233468,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296244377,1.37191331,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296244660,1.37191331,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296245153,1.83914805,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296245360,1.62360896,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296245568,1.52629505,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296246160,1.53429505,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296246298,1.62757126,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296246495,1.61227726,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296246873,1.61227726,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296246874,1.61327726,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296247184,1.29671931,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296247391,1.25350908,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296247584,1.221425,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296247791,1.221425,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296247792,1.232425,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296248199,0.924572,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296248415,0.14394,64966.0,64965.0,0.5566]
["bitfinex","BTCUSD",1721296248619,0.14394,64966.0,64965.0,0.864458]
["bitfinex","BTCUSD",1721296248620,0.00184,64966.0,64965.0,0.864458]
["bitfinex","BTCUSD",1721296248819,0.01084,64966.0,64965.0,0.88063281]
["bitfinex","BTCUSD",1721296249088,0.00984,64966.0,64965.0,0.87963281]
["bitfinex","BTCUSD",1721296249231,0.01084,64966.0,64965.0,1.18849081]
["bitfinex","BTCUSD",1721296249435,0.00184,64966.0,64965.0,1.34187255]
["bitfinex","BTCUSD",1721296249647,0.00184,64966.0,64965.0,1.34087255]
["bitfinex","BTCUSD",1721296250053,0.00184,64966.0,64965.0,1.34187255]
["bitfinex","BTCUSD",1721296250351,0.00184,64966.0,64965.0,1.27197255]
["bitfinex","BTCUSD",1721296251007,0.00184,64966.0,64965.0,1.27297255]
["bitfinex","BTCUSD",1721296251356,0.00184,64966.0,64965.0,1.27197255]
["bitfinex","BTCUSD",1721296251772,0.00184,64966.0,64965.0,1.27497255]
["bitfinex","BTCUSD",1721296255726,0.00184,64966.0,64965.0,1.35287255]
["bitfinex","BTCUSD",1721296257882,0.00184,64966.0,64965.0,1.48068725]
["bitfinex","BTCUSD",1721296258078,0.00184,64966.0,64965.0,1.85374525]
["bitfinex","BTCUSD",1721296258867,0.00184,64966.0,64965.0,1.95374525]
["bitfinex","BTCUSD",1721296260082,0.00184,64966.0,64965.0,1.82593055]
["bitfinex","BTCUSD",1721296260306,0.00184,64966.0,64965.0,1.95373869]
["bitfinex","BTCUSD",1721296262652,0.06504,64966.0,64965.0,1.19492269]
["bitfinex","BTCUSD",1721296262875,0.00184,64966.0,64965.0,1.19492269]
["bitfinex","BTCUSD",1721296263948,0.00184,64966.0,64965.0,1.50278069]
["bitfinex","BTCUSD",1721296264166,0.00184,64966.0,64965.0,1.19492269]
["bitfinex","BTCUSD",1721296265481,0.00184,64966.0,64965.0,1.33982269]
["bitfinex","BTCUSD",1721296265623,0.00184,64966.0,64965.0,1.33982847]
["bitfinex","BTCUSD",1721296267121,0.00184,64966.0,64965.0,1.06711455]
["bitfinex","BTCUSD",1721296267580,0.00184,64966.0,64965.0,1.19493337]
["bitfinex","BTCUSD",1721296267740,0.00184,64966.0,64965.0,1.06711455]
["bitfinex","BTCUSD",1721296268140,0.00184,64966.0,64965.0,1.19493352]
["bitfinex","BTCUSD",1721296268523,0.00184,64966.0,64965.0,1.06711455]
["bitfinex","BTCUSD",1721296269419,0.00184,64966.0,64965.0,1.19493329]
["bitfinex","BTCUSD",1721296269772,0.00184,64966.0,64965.0,1.06711455]
["bitfinex","BTCUSD",1721296270037,0.00184,64966.0,64965.0,1.19493252]
["bitfinex","BTCUSD",1721296270415,0.00184,64966.0,64965.0,1.06711455]
["bitfinex","BTCUSD",1721296270625,0.00184,64966.0,64965.0,1.19493332]
["bitfinex","BTCUSD",1721296270835,0.00184,64966.0,64965.0,1.06711455]
["bitfinex","BTCUSD",1721296272382,0.00184,64966.0,64965.0,1.13701455]
["bitfinex","BTCUSD",1721296273724,0.155766,64966.0,64965.0,0.29746955]
["bitfinex","BTCUSD",1721296274060,0.06204,64966.0,64965.0,0.29746955]
["bitfinex","BTCUSD",1721296274612,0.06204,64966.0,64965.0,0.44839855]
["bitfinex","BTCUSD",1721296275035,0.06204,64966.0,64965.0,0.44939855]
["bitfinex","BTCUSD",1721296275426,0.06104,64966.0,64965.0,0.44839855]
["bitfinex","BTCUSD",1721296275574,0.06104,64966.0,64965.0,0.44739855]
["bitfinex","BTCUSD",1721296275773,0.06104,64966.0,64965.0,0.44939855]
["bitfinex","BTCUSD",1721296276356,0.06104,64966.0,64965.0,0.19546955]
["bitfinex","BTCUSD",1721296277367,0.06104,64966.0,64965.0,0.32329557]
["bitfinex","BTCUSD",1721296278624,0.06104,64966.0,64965.0,0.19546955]
["bitfinex","BTCUSD",1721296278828,0.06104,64966.0,64965.0,0.45112159]
["bitfinex","BTCUSD",1721296279027,0.06104,64966.0,64965.0,0.32329557]
["bitfinex","BTCUSD",1721296281926,0.06104,64966.0,64965.0,0.32329559]
["bitfinex","BTCUSD",1721296285057,0.06104,64966.0,64965.0,0.47722459]
["bitfinex","BTCUSD",1721296285187,0.00084,64966.0,64965.0,0.56389855]
["bitfinex","BTCUSD",1721296285390,0.00084,64966.0,64965.0,0.99958298]
["bitfinex","BTCUSD",1721296288240,0.00084,64966.0,64965.0,0.87175655]
["bitfinex","BTCUSD",1721296288441,0.00084,64966.0,64965.0,0.9995809]
["bitfinex","BTCUSD",1721296290259,0.00084,64966.0,64965.0,0.9379809]
["bitfinex","BTCUSD",1721296291454,0.00084,64966.0,64965.0,0.81015655]
["bitfinex","BTCUSD",1721296291680,0.00084,64966.0,64965.0,0.93798053]
["bitfinex","BTCUSD",1721296292144,0.00084,64966.0,64965.0,0.85498053]
["bitfinex","BTCUSD",1721296296256,0.00084,64966.0,64965.0,1.16283853]
["bitfinex","BTCUSD",1721296296459,0.00084,64966.0,64965.0,1.20898946]
["bitfinex","BTCUSD",1721296296879,0.00084,64966.0,64965.0,1.20898406]
["bitfinex","BTCUSD",1721296297080,0.00084,64966.0,64965.0,1.16283853]
["bitfinex","BTCUSD",1721296297546,0.00084,64966.0,64965.0,0.85498053]
["bitfinex","BTCUSD",1721296297924,0.00084,64966.0,64965.0,1.16283853]
["bitfinex","BTCUSD",1721296298146,0.00084,64966.0,64965.0,1.16283553]
["bitfinex","BTCUSD",1721296300884,0.00084,64966.0,64965.0,1.16283553]
["bitfinex","BTCUSD",1721296301676,0.00084,64966.0,64965.0,1.09293553]
["bitfinex","BTCUSD",1721296301882,0.00084,64966.0,64965.0,1.16283553]
["bitfinex","BTCUSD",1721296303976,0.00084,64966.0,64965.0,1.77301617]
["bitfinex","BTCUSD",1721296304182,0.00084,64966.0,64965.0,2.12819896]
["bitfinex","BTCUSD",1721296304389,0.00084,64966.0,64965.0,2.15128293]
["bitfinex","BTCUSD",1721296304598,0.00084,64966.0,64965.0,2.02344524]
["bitfinex","BTCUSD",1721296304817,0.00084,64966.0,64965.0,2.05697627]
["bitfinex","BTCUSD",1721296305083,0.00084,64966.0,64965.0,2.14925639]
["bitfinex","BTCUSD",1721296305294,0.00184,64966.0,64965.0,2.17325639]
["bitfinex","BTCUSD",1721296306269,0.00084,64966.0,64965.0,2.16225639]
["bitfinex","BTCUSD",1721296307333,0.00184,64966.0,64965.0,2.17625639]
["bitfinex","BTCUSD",1721296307834,0.00184,64966.0,64965.0,2.17627414]
["bitfinex","BTCUSD",1721296310373,0.00184,64966.0,64965.0,2.10637414]
["bitfinex","BTCUSD",1721296310735,0.00184,64966.0,64965.0,1.35704934]
["bitfinex","BTCUSD",1721296311059,0.00184,64966.0,64965.0,1.35705903]
["bitfinex","BTCUSD",1721296312112,0.00184,64966.0,64965.0,0.82491929]
["bitfinex","BTCUSD",1721296312317,0.14754,64966.0,64965.0,0.293902]
["bitfinex","BTCUSD",1721296313523,0.14754,64966.0,64965.0,0.280902]
["bitfinex","BTCUSD",1721296313725,0.14754,64966.0,64965.0,0.281902]
["bitfinex","BTCUSD",1721296313935,0.14654,64966.0,64965.0,0.267902]
["bitfinex","BTCUSD",1721296314136,0.14654,64966.0,64965.0,0.14008781]
["bitfinex","BTCUSD",1721296314314,0.14654,64966.0,64965.0,0.16791399]
["bitfinex","BTCUSD",1721296314518,0.14654,64966.0,64965.0,0.26791399]
["bitfinex","BTCUSD",1721296314948,0.455393,64966.0,64965.0,0.17691399]
["bitfinex","BTCUSD",1721296315148,0.455393,64966.0,64965.0,0.04808781]
["bitfinex","BTCUSD",1721296315149,0.609319,64966.0,64965.0,0.04808781]
["bitfinex","BTCUSD",1721296315318,0.608319,64966.0,64965.0,0.03908781]
["bitfinex","BTCUSD",1721296315523,0.608319,64966.0,64965.0,0.023913]
["bitfinex","BTCUSD",1721296315716,0.608319,64966.0,64965.0,0.01809683]
["bitfinex","BTCUSD",1721296315917,0.608319,64966.0,64965.0,0.04109683]
["bitfinex","BTCUSD",1721296316449,0.609319,64966.0,64965.0,0.04109683]
["bitfinex","BTCUSD",1721296316808,0.917172,64966.0,64965.0,0.04109683]
["bitfinex","BTCUSD",1721296317040,0.917172,64966.0,64965.0,0.01809683]
["bitfinex","BTCUSD",1721296317041,1.4174242,64966.0,64965.0,0.01809683]
["bitfinex","BTCUSD",1721296317446,1.4174242,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296317657,1.44150915,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296317857,1.4174242,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296318190,1.4164242,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296318414,1.3465242,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296318612,1.4234242,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296318815,1.299925,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296319014,1.30260674,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296319188,1.230025,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296322078,1.69225974,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296322252,1.90017297,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296322450,1.98534718,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296322881,1.98234718,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296323123,1.78324718,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296323233,1.83156412,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296323930,1.226025,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296324105,1.226855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296324539,1.237855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296324942,1.237855,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296324943,1.223855,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296325172,1.223855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296325173,1.231855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296325354,1.244855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296325526,1.236855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296325724,1.249855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296326131,1.236855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296326484,1.236855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296326485,1.249855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296327205,1.249855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296327206,1.236855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296327405,1.236855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296327831,1.223855,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296328236,1.231855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296328471,1.255855,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296328831,1.263855,64966.0,64965.0,0.003913]
["bitfinex","BTCUSD",1721296329026,1.223855,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296332245,1.553708,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296333642,1.623608,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296333830,1.609608,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296334233,1.623608,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296334636,1.615608,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296334916,1.609608,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296335109,1.623608,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296341476,1.66866207,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296342394,1.668682,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296345664,1.66868105,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296346013,1.69276818,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296346669,1.84711775,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296346987,2.00149949,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296347141,2.30935249,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296347345,2.35935249,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296348042,2.30935249,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296348853,2.35877967,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296349224,2.30877967,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296349990,2.35877967,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296351910,2.3588468,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296352298,2.4588468,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296354005,2.4088468,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296354955,2.4588468,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296355616,2.52780424,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296356548,2.4588468,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296357586,2.55079005,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296358550,2.41427944,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296358772,2.45817528,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296358948,2.40817528,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296359156,2.45817528,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296359559,2.5232428,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296360460,2.40817528,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296360661,2.4082553,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296361268,2.4582553,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296362144,2.45811668,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296362561,2.46079879,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296364196,2.46079879,64966.0,64965.0,0.29469474]
["bitfinex","BTCUSD",1721296364197,0.18560844,64966.0,64965.0,0.29469474]
["bitfinex","BTCUSD",1721296364470,0.02283,64966.0,64965.0,1.20651714]
["bitfinex","BTCUSD",1721296364611,0.02283,64966.0,64965.0,1.30618551]
["bitfinex","BTCUSD",1721296364856,0.02283,64966.0,64965.0,2.04765914]
["bitfinex","BTCUSD",1721296365065,0.02283,64966.0,64965.0,1.95532616]
["bitfinex","BTCUSD",1721296365260,0.01483,64966.0,64965.0,1.9543049]
["bitfinex","BTCUSD",1721296365477,0.01483,64966.0,64965.0,1.68218741]
["bitfinex","BTCUSD",1721296365703,0.01683,64966.0,64965.0,1.68218741]
["bitfinex","BTCUSD",1721296365853,0.01683,64966.0,64965.0,1.61302749]
["bitfinex","BTCUSD",1721296366052,0.01783,64966.0,64965.0,1.62702749]
["bitfinex","BTCUSD",1721296366324,0.00383,64966.0,64965.0,1.80082749]
["bitfinex","BTCUSD",1721296366524,0.00383,64966.0,64965.0,1.7236527]
["bitfinex","BTCUSD",1721296367465,0.00383,64966.0,64965.0,1.7376527]
["bitfinex","BTCUSD",1721296367466,0.00483,64966.0,64965.0,1.7376527]
["bitfinex","BTCUSD",1721296368287,0.00483,64966.0,64965.0,1.60984724]
["bitfinex","BTCUSD",1721296368689,0.00483,64966.0,64965.0,1.73765434]
["bitfinex","BTCUSD",1721296369435,0.00483,64966.0,64965.0,1.73765411]
["bitfinex","BTCUSD",1721296369783,0.00483,64966.0,64965.0,1.73457597]
["bitfinex","BTCUSD",1721296370192,0.00483,64966.0,64965.0,1.6067691]
["bitfinex","BTCUSD",1721296370357,0.00483,64966.0,64965.0,1.73457619]
["bitfinex","BTCUSD",1721296370608,0.00483,64966.0,64965.0,1.55977619]
["bitfinex","BTCUSD",1721296371336,0.00483,64966.0,64965.0,1.4319691]
["bitfinex","BTCUSD",1721296372739,0.00483,64966.0,64965.0,1.55977443]
["bitfinex","BTCUSD",1721296373548,0.00483,64966.0,64965.0,1.86763243]
["bitfinex","BTCUSD",1721296374911,0.00483,64966.0,64965.0,1.8676284]
["bitfinex","BTCUSD",1721296375702,0.00483,64966.0,64965.0,1.7398271]
["bitfinex","BTCUSD",1721296377916,0.00483,64966.0,64965.0,1.9146271]
["bitfinex","BTCUSD",1721296380610,0.00483,64966.0,64965.0,1.4319691]
["bitfinex","BTCUSD",1721296382235,0.00483,64966.0,64965.0,1.7398271]
["bitfinex","BTCUSD",1721296383180,0.00483,64966.0,64965.0,1.4319691]
["bitfinex","BTCUSD",1721296386280,0.00483,64966.0,64965.0,1.5018691]
["bitfinex","BTCUSD",1721296386500,0.00483,64966.0,64965.0,1.62967637]
["bitfinex","BTCUSD",1721296387245,0.00483,64966.0,64965.0,1.62967638]
["bitfinex","BTCUSD",1721296388874,0.00483,64966.0,64965.0,1.62967637]
["bitfinex","BTCUSD",1721296390449,0.00483,64966.0,64965.0,1.62967638]
["bitfinex","BTCUSD",1721296393759,0.00483,64966.0,64965.0,1.62967643]
["bitfinex","BTCUSD",1721296394542,0.00483,64966.0,64965.0,1.82867206]
["bitfinex","BTCUSD",1721296396992,0.00483,64966.0,64965.0,1.82875435]
["bitfinex","BTCUSD",1721296400299,0.00483,64966.0,64965.0,1.82874273]
["bitfinex","BTCUSD",1721296401215,0.00483,64966.0,64965.0,1.75884273]
["bitfinex","BTCUSD",1721296401450,0.00483,64966.0,64965.0,1.82874273]
["bitfinex","BTCUSD",1721296401683,0.00483,64966.0,64965.0,1.62967641]
["bitfinex","BTCUSD",1721296403295,0.00483,64966.0,64965.0,1.5018691]
["bitfinex","BTCUSD",1721296403519,0.00483,64966.0,64965.0,1.75749628]
["bitfinex","BTCUSD",1721296403728,0.00483,64966.0,64965.0,1.62968269]
["bitfinex","BTCUSD",1721296406537,0.00483,64966.0,64965.0,1.5018691]
["bitfinex","BTCUSD",1721296406897,0.00483,64966.0,64965.0,1.62968269]
["bitfinex","BTCUSD",1721296407446,0.00483,64966.0,64965.0,1.6757354]
["bitfinex","BTCUSD",1721296408283,0.00483,64966.0,64965.0,1.62968269]
["bitfinex","BTCUSD",1721296408484,0.00483,64966.0,64965.0,1.69876176]
["bitfinex","BTCUSD",1721296409123,0.00483,64966.0,64965.0,1.62968269]
["bitfinex","BTCUSD",1721296409323,0.00483,64966.0,64965.0,1.9709835]
["bitfinex","BTCUSD",1721296410074,0.00483,64966.0,64965.0,2.08642904]
["bitfinex","BTCUSD",1721296410393,0.00083,64966.0,64965.0,1.94298414]
["bitfinex","BTCUSD",1721296411450,0.00183,64966.0,64965.0,2.07248137]
["bitfinex","BTCUSD",1721296412030,0.00283,64966.0,64965.0,1.5018691]
["bitfinex","BTCUSD",1721296412229,0.00283,64966.0,64965.0,2.08647887]
["bitfinex","BTCUSD",1721296413232,0.00283,64966.0,64965.0,2.01657687]
["bitfinex","BTCUSD",1721296413441,0.00283,64966.0,64965.0,1.97098181]
["bitfinex","BTCUSD",1721296413949,0.00283,64966.0,64965.0,1.90108181]
["bitfinex","BTCUSD",1721296414212,0.00283,64966.0,64965.0,1.97098181]
["bitfinex","BTCUSD",1721296414459,0.00283,64966.0,64965.0,2.06337568]
["bitfinex","BTCUSD",1721296415127,0.07833,64966.0,64965.0,0.50879707]
["bitfinex","BTCUSD",1721296415322,0.153373,64966.0,64965.0,0.03968436]
["bitfinex","BTCUSD",1721296415531,0.293356,64966.0,64965.0,0.03968436]
["bitfinex","BTCUSD",1721296415747,0.293356,64966.0,64965.0,0.028913]
["bitfinex","BTCUSD",1721296415748,0.909062,64966.0,64965.0,0.028913]
["bitfinex","BTCUSD",1721296415962,1.19592697,64966.0,64965.0,0.028913]
["bitfinex","BTCUSD",1721296416161,1.50377997,64966.0,64965.0,0.028913]
["bitfinex","BTCUSD",1721296416369,1.72633647,64966.0,64965.0,0.014913]
["bitfinex","BTCUSD",1721296416555,1.65713103,64966.0,64965.0,0.014913]
["bitfinex","BTCUSD",1721296416787,1.62563114,64966.0,64965.0,0.015913]
["bitfinex","BTCUSD",1721296416911,1.62563114,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296416912,1.66378042,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296417123,1.58788042,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296417324,1.59454631,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296417804,1.59354631,64966.0,64965.0,0.000913]
["bitfinex","BTCUSD",1721296417976,1.45319674,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296418188,0.921062,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296418411,0.16043,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296418616,0.314356,64966.0,64965.0,0.025913]
["bitfinex","BTCUSD",1721296418809,0.314356,64966.0,64965.0,0.03662744]
["bitfinex","BTCUSD",1721296419612,0.16043,64966.0,64965.0,0.03662744]
["bitfinex","BTCUSD",1721296419792,0.16043,64966.0,64965.0,0.19055644]
["bitfinex","BTCUSD",1721296420005,0.16043,64966.0,64965.0,0.179842]
["bitfinex","BTCUSD",1721296420203,0.16043,64966.0,64965.0,0.03662744]
["bitfinex","BTCUSD",1721296421446,0.314356,64966.0,64965.0,0.03662744]
["bitfinex","BTCUSD",1721296421845,0.41461804,64966.0,64965.0,0.025913]
["bitfinex","BTCUSD",1721296422603,0.41461804,64966.0,64965.0,0.03662744]
["bitfinex","BTCUSD",1721296423190,0.72247104,64966.0,64965.0,0.03662744]
["bitfinex","BTCUSD",1721296425664,0.930062,64966.0,64965.0,0.01362744]
["bitfinex","BTCUSD",1721296425863,0.930062,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296426911,1.237915,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296431318,1.39229674,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296440224,1.43146671,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296440430,1.39229674,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296440638,1.54664631,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296442338,1.58571538,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296443580,1.94356838,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296443912,2.37550902,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296444266,2.70441768,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296444520,2.61245642,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296444700,2.72744633,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296444909,2.61245784,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296445111,2.59845784,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296445542,2.61245784,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296446161,2.91131084,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296446375,2.98131084,64966.0,64965.0,0.001913]
["bitfinex","BTCUSD",1721296446583,2.99531084,64966.0,64965.0,0.002913]
["bitfinex","BTCUSD",1721296446810,2.99531084,64966.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296446811,1.578213,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296447005,1.8158011,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296447572,1.81934055,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296447769,1.51142655,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296448302,1.52142655,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296448525,1.49733891,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296448723,1.52143155,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296448946,0.21935081,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296449283,0.21935081,64953.0,64952.0,0.061713]
["bitfinex","BTCUSD",1721296449284,0.01,64953.0,64952.0,0.061713]
["bitfinex","BTCUSD",1721296449485,0.01,64953.0,64952.0,0.023913]
["bitfinex","BTCUSD",1721296449696,0.01,64953.0,64952.0,0.03469366]
["bitfinex","BTCUSD",1721296450308,0.01,64953.0,64952.0,0.18865266]
["bitfinex","BTCUSD",1721296450485,0.01,64953.0,64952.0,0.49657166]
["bitfinex","BTCUSD",1721296450685,0.01,64953.0,64952.0,0.86839066]
["bitfinex","BTCUSD",1721296455051,0.01,64953.0,64952.0,0.18865266]
["bitfinex","BTCUSD",1721296455262,0.01,64953.0,64952.0,0.03469366]
["bitfinex","BTCUSD",1721296455470,0.0718145,64953.0,64952.0,0.03469366]
["bitfinex","BTCUSD",1721296460154,0.2257715,64953.0,64952.0,0.03469366]
["bitfinex","BTCUSD",1721296460737,0.0718145,64953.0,64952.0,0.023913]
["bitfinex","BTCUSD",1721296461361,0.0718145,64953.0,64952.0,0.03424606]
["bitfinex","BTCUSD",1721296461582,0.2257715,64953.0,64952.0,0.03424606]
["bitfinex","BTCUSD",1721296461784,0.8415995,64953.0,64952.0,0.01124606]
["bitfinex","BTCUSD",1721296462181,0.8415995,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296470033,0.8442817,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296475062,0.8415995,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296477714,0.779785,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296480373,0.471871,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296480594,0.01,64953.0,64952.0,0.55223306]
["bitfinex","BTCUSD",1721296480791,0.01,64953.0,64952.0,0.24431406]
["bitfinex","BTCUSD",1721296483992,0.01,64953.0,64952.0,0.09035506]
["bitfinex","BTCUSD",1721296485006,0.01,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296485412,0.0949758,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296487473,0.163957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296490662,0.157957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296490837,0.161957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296491065,0.167957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296491269,0.159957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296491542,0.160957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296491982,0.165957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296493185,0.265343,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296493802,0.573257,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296493997,0.473871,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296494391,0.49795945,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296496766,0.473871,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296496937,0.165957,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296497364,0.012,64953.0,64952.0,0.01125506]
["bitfinex","BTCUSD",1721296497567,0.012,64953.0,64952.0,0.92295206]
["bitfinex","BTCUSD",1721296497774,0.012,64953.0,64952.0,1.2981952]
["bitfinex","BTCUSD",1721296497972,0.012,64953.0,64952.0,1.65232923]
["bitfinex","BTCUSD",1721296498172,0.012,64953.0,64952.0,1.6061142]
["bitfinex","BTCUSD",1721296498392,0.007,64953.0,64952.0,1.6061142]
["bitfinex","BTCUSD",1721296498908,0.005,64953.0,64952.0,1.6061142]
["bitfinex","BTCUSD",1721296499216,0.00083,64966.0,64964.0,0.295231]
["bitfinex","BTCUSD",1721296499751,0.00083,64966.0,64964.0,0.30556906]
["bitfinex","BTCUSD",1721296500327,0.00083,64966.0,64964.0,0.15163806]
["bitfinex","BTCUSD",1721296500527,0.00083,64966.0,64964.0,0.01033806]
["bitfinex","BTCUSD",1721296500528,0.26256913,64965.0,64964.0,0.01033806]
["bitfinex","BTCUSD",1721296500734,0.34196913,64965.0,64964.0,0.01033806]
["bitfinex","BTCUSD",1721296500929,0.153933,64964.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721296501303,0.307865,64964.0,64960.0,0.01032386]
["bitfinex","BTCUSD",1721296501525,0.153934,64963.0,64960.0,0.01032386]
["bitfinex","BTCUSD",1721296501708,0.153934,64963.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721296501880,0.153934,64963.0,64961.0,0.01032353]
["bitfinex","BTCUSD",1721296502072,0.153934,64963.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721296502304,0.153936,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721296502501,0.153936,64962.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721296503107,0.153944,64959.0,64955.0,0.153952]
["bitfinex","BTCUSD",1721296503331,0.15394,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721296503530,0.15394,64961.0,64958.0,0.002794]
["bitfinex","BTCUSD",1721296503756,0.15394,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721296504153,0.153941,64960.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721296505250,0.155939,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1721296505449,0.002,64961.0,64956.0,0.3079]
["bitfinex","BTCUSD",1721296505652,0.002,64961.0,64954.0,0.449205]
["bitfinex","BTCUSD",1721296505653,0.002,64961.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721296505880,0.001,64960.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721296506253,0.001,64960.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721296506474,0.001,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1721296507089,0.001,64960.0,64959.0,0.913115]
["bitfinex","BTCUSD",1721296507343,0.001,64960.0,64959.0,0.936115]
["bitfinex","BTCUSD",1721296508587,0.00083,64965.0,64960.0,0.307881]
["bitfinex","BTCUSD",1721296508962,0.00083,64965.0,64963.0,0.153932]
["bitfinex","BTCUSD",1721296509341,0.00083,64965.0,64964.0,0.01032646]
["bitfinex","BTCUSD",1721296509710,0.00083,64965.0,64961.0,0.153936]
["bitfinex","BTCUSD",1721296510042,0.16176,64965.0,64961.0,0.153936]
["bitfinex","BTCUSD",1721296510212,0.16176,64965.0,64962.0,0.01032505]
["bitfinex","BTCUSD",1721296510414,0.23267517,64965.0,64962.0,0.01032505]
["bitfinex","BTCUSD",1721296510815,0.23767517,64965.0,64962.0,0.01032505]
["bitfinex","BTCUSD",1721296511774,0.24467517,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1721296511973,0.23267517,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1721296512226,0.23267517,64965.0,64964.0,0.01132453]
["bitfinex","BTCUSD",1721296512380,0.54053317,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1721296512594,0.98419117,64965.0,64964.0,0.01032453]
["bitfinex","BTCUSD",1721296512849,0.153942,64960.0,64955.0,0.153951]
["bitfinex","BTCUSD",1721296513056,0.153942,64960.0,64956.0,0.002794]
["bitfinex","BTCUSD",1721296513057,0.06763552,64960.0,64956.0,0.002794]
["bitfinex","BTCUSD",1721296513260,0.06763552,64960.0,64953.0,0.153956]
["bitfinex","BTCUSD",1721296513261,0.153947,64957.0,64954.0,0.002794]
["bitfinex","BTCUSD",1721296513460,0.153945,64958.0,64954.0,0.156747]
["bitfinex","BTCUSD",1721296513609,0.153945,64958.0,64955.0,0.01033111]
["bitfinex","BTCUSD",1721296513836,0.153945,64958.0,64954.0,0.153953]
["bitfinex","BTCUSD",1721296514037,0.153945,64958.0,64956.0,0.01033065]
["bitfinex","BTCUSD",1721296514298,0.153945,64958.0,64954.0,0.153953]
["bitfinex","BTCUSD",1721296514299,0.2524164,64958.0,64954.0,0.153953]
["bitfinex","BTCUSD",1721296514532,0.2524164,64958.0,64957.0,0.01033019]
["bitfinex","BTCUSD",1721296514739,0.307898,64957.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296514987,0.461871,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296515215,0.526771,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296515425,0.62708534,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296516563,0.62908534,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296517256,0.71188534,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296517795,0.611571,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296518714,0.61425311,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296522976,0.92216711,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296530804,0.83936711,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296530976,0.00468211,64953.0,64952.0,0.605591]
["bitfinex","BTCUSD",1721296531220,0.002,64953.0,64952.0,1.46881074]
["bitfinex","BTCUSD",1721296531356,0.002,64953.0,64952.0,1.60714339]
["bitfinex","BTCUSD",1721296532396,0.153936,64962.0,64959.0,0.1386]
["bitfinex","BTCUSD",1721296532672,0.153936,64962.0,64960.0,0.0104739]
["bitfinex","BTCUSD",1721296533474,0.153938,64961.0,64960.0,0.0104739]
["bitfinex","BTCUSD",1721296533893,0.153936,64962.0,64960.0,0.0104739]
["bitfinex","BTCUSD",1721296534700,0.154936,64962.0,64960.0,0.0104739]
["bitfinex","BTCUSD",1721296534901,0.153938,64961.0,64960.0,0.0104739]
["bitfinex","BTCUSD",1721296535921,0.155938,64961.0,64960.0,0.0104739]
["bitfinex","BTCUSD",1721296536642,0.9910247,64961.0,64960.0,0.0104739]
["bitfinex","BTCUSD",1721296537041,0.9910247,64961.0,64952.0,0.166513]
["bitfinex","BTCUSD",1721296537042,0.153957,64954.0,64953.0,0.002794]
["bitfinex","BTCUSD",1721296537277,0.153957,64953.0,64952.0,0.166513]
["bitfinex","BTCUSD",1721296537612,0.153957,64953.0,64952.0,0.106013]
["bitfinex","BTCUSD",1721296538303,0.769785,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296538655,0.8776541,64953.0,64952.0,0.01138193]
["bitfinex","BTCUSD",1721296538855,0.8776541,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296539056,0.8786541,64953.0,64952.0,0.01238193]
["bitfinex","BTCUSD",1721296539234,0.8796541,64953.0,64952.0,0.007913]
["bitfinex","BTCUSD",1721296539426,0.8796541,64953.0,64952.0,0.01838193]
["bitfinex","BTCUSD",1721296539621,0.9412541,64953.0,64952.0,0.01238193]
["bitfinex","BTCUSD",1721296539996,0.9462541,64953.0,64952.0,0.01238193]
["bitfinex","BTCUSD",1721296540763,0.838385,64953.0,64952.0,0.01238193]
["bitfinex","BTCUSD",1721296540983,0.842385,64953.0,64952.0,0.01238193]
["bitfinex","BTCUSD",1721296541793,0.925185,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296543970,1.233099,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296544217,1.3634089,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296547870,1.2806089,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296548077,1.2180089,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296559033,0.9100949,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296559255,0.779785,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296561376,0.01,64953.0,64952.0,0.085013]
["bitfinex","BTCUSD",1721296561699,0.01,64953.0,64952.0,0.09548781]
["bitfinex","BTCUSD",1721296561956,0.163957,64953.0,64952.0,0.09548781]
["bitfinex","BTCUSD",1721296563541,0.471871,64953.0,64952.0,0.01238781]
["bitfinex","BTCUSD",1721296563740,0.779785,64953.0,64952.0,0.01238781]
["bitfinex","BTCUSD",1721296567426,0.9030008,64953.0,64952.0,0.01238781]
["bitfinex","BTCUSD",1721296567975,0.9030008,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296571791,0.9030008,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296579143,0.779785,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296579994,0.779785,64953.0,64952.0,0.082613]
["bitfinex","BTCUSD",1721296580421,0.471871,64953.0,64952.0,0.09308605]
["bitfinex","BTCUSD",1721296580565,0.471871,64953.0,64952.0,0.17026084]
["bitfinex","BTCUSD",1721296580566,0.01,64953.0,64952.0,0.17026084]
["bitfinex","BTCUSD",1721296580772,0.01,64953.0,64952.0,0.082613]
["bitfinex","BTCUSD",1721296581038,0.163957,64953.0,64952.0,0.09308605]
["bitfinex","BTCUSD",1721296581227,0.01,64953.0,64952.0,0.09308605]
["bitfinex","BTCUSD",1721296583945,0.163957,64953.0,64952.0,0.01238605]
["bitfinex","BTCUSD",1721296584326,0.471871,64953.0,64952.0,0.01238605]
["bitfinex","BTCUSD",1721296585327,0.57125102,64953.0,64952.0,0.01238605]
["bitfinex","BTCUSD",1721296586738,0.87916502,64953.0,64952.0,0.01238605]
["bitfinex","BTCUSD",1721296587195,0.87916502,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296588074,0.779785,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296593946,0.80387321,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296594150,1.11178721,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296594474,1.15145393,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296595209,1.11178721,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296595405,1.15097801,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296595809,1.1992274,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296597428,1.19919543,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296598051,1.1992071,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296598439,1.19921039,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296599441,1.26921039,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296599650,1.19921039,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296600647,1.33671039,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296600868,1.40647631,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296604088,1.3675366,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296604265,1.4067859,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296607279,1.3675366,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296607499,1.40664092,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296608554,1.86893666,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296608757,1.96133651,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296608955,1.86893666,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296609160,1.98444066,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296609363,1.86893666,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296609702,1.98442222,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296610086,2.22685066,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296610721,2.30164662,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296610853,2.22685066,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296611273,2.44067106,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296611474,2.54067106,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296611679,2.46536451,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296611877,2.48905066,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296612084,2.62756451,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296612284,2.48905066,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296612750,2.56045478,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296613592,2.44594634,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296613766,2.5730872,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721296613969,2.5670872,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296614169,2.5810872,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296614372,2.5110872,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296614573,2.5810872,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296615355,2.71944208,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296615961,2.64944208,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296616188,2.50572506,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296616789,2.50613135,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296617189,1.86776796,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296617407,1.93776796,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296620961,1.98776796,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296621906,2.10298093,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296622405,2.10296365,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296623037,2.25731322,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296623435,2.14210821,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296623660,2.25731322,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296625112,2.20731322,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296625324,2.09210821,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296625722,2.05193252,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296625876,2.14215917,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296626283,2.23430895,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296626693,2.14215917,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296626894,2.2573468,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721296627260,2.2573468,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296627415,2.14215917,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296629163,2.25748657,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296629316,2.14230114,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296629517,2.23444973,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296629942,2.23444934,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296630104,2.14230114,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296630310,2.23444934,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296630506,2.14230114,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296630700,2.23445249,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296630962,2.23445218,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296631344,2.14230114,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296631745,2.23445444,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296632110,2.14230114,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296632315,2.25754184,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296633344,2.21834147,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296635838,2.25756336,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296636355,2.33343739,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296637235,2.21822035,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296638683,2.21843017,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296639865,2.68854417,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296641974,2.57204652,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296642128,2.68844044,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296642329,2.57204652,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296642534,2.58839753,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296644399,2.53839753,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296644720,2.58839753,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296645187,2.47204652,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296645408,2.53861258,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296648511,2.49789912,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296648718,2.53819582,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296649567,2.58819582,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296649920,2.72666769,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296651093,2.67666769,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296651427,2.07773412,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296651809,2.07835282,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296652214,1.93980953,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296652594,1.36713946,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296652804,1.43904322,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296653030,1.28299895,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296653154,1.59020895,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296653555,1.47474033,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296653967,1.57474033,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296655000,1.53417147,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296655206,1.57451031,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296658313,1.53417147,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296658518,1.57484271,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296660538,1.88275671,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296660739,2.07385671,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296661155,2.21246794,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296661323,2.28894552,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296661528,2.28923139,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296664465,2.15061643,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296664630,2.03318547,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296664837,2.15055289,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296666570,2.10055289,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296666790,1.95945289,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296667841,2.00945289,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296668135,1.9187388,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296668286,1.95987647,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296668874,2.02987647,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296670445,1.95322314,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296671224,1.91208547,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296671512,2.00339094,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296671710,2.07990028,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296673475,2.22650028,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296674405,2.10868547,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296674570,2.22567506,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296676156,2.2283579,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296677895,2.22768624,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296680497,2.03108624,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296680821,2.03096149,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296682148,1.80391501,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296682266,1.80391501,64953.0,64952.0,0.147563]
["bitfinex","BTCUSD",1721296683294,1.80406356,64953.0,64952.0,0.147563]
["bitfinex","BTCUSD",1721296684792,1.80406356,64953.0,64952.0,0.082663]
["bitfinex","BTCUSD",1721296685122,1.80406356,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296685640,1.95841313,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296686553,1.95794974,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296687409,1.91794536,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296687747,1.95794974,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296689854,1.91794536,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296690058,1.88800015,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296690177,1.95800015,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296695642,1.80365058,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296696400,1.80371456,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296699651,1.76359579,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296699878,1.80088649,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296702142,1.80014206,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296702888,1.76016852,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296703058,1.80270815,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296705867,1.80270815,64953.0,64952.0,0.062463]
["bitfinex","BTCUSD",1721296706069,1.73270815,64953.0,64952.0,0.062463]
["bitfinex","BTCUSD",1721296706312,1.80270815,64953.0,64952.0,0.062463]
["bitfinex","BTCUSD",1721296706952,1.80257339,64953.0,64952.0,0.062463]
["bitfinex","BTCUSD",1721296707909,1.80257339,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296708574,1.91807455,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296709664,1.91803011,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296712682,1.91803112,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296713238,1.8024802,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296713648,1.91798077,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296713850,1.91798142,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296714597,1.80247957,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296714894,1.91798142,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296715097,1.80247957,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296715273,1.91798142,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296715674,1.80247957,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296716069,1.91802325,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296717439,1.80251863,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296717667,1.91802325,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296717828,1.80251863,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296718246,1.91802325,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296719398,1.9180184,64953.0,64952.0,0.143263]
["bitfinex","BTCUSD",1721296720194,1.9180184,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296722521,1.91803735,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296723786,1.80250509,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296725660,1.80250773,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296726685,2.0928573,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296728902,2.09270786,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296729892,2.09270807,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296730113,2.45062207,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296730319,2.5255524,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296732057,2.41111451,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296732385,2.52566553,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296734669,2.47566553,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296735263,2.36111451,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296735467,2.52626128,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296737367,2.58952306,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296737802,2.52628596,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296738511,2.41111451,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296738749,2.45088997,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296739447,2.58950383,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296741090,2.49972445,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296741314,2.53954859,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296742515,2.07728502,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296743703,1.94128502,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296744379,1.80299578,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296747684,1.80259915,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296749206,1.80259915,64953.0,64952.0,0.080563]
["bitfinex","BTCUSD",1721296750848,1.76285094,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296751048,1.80262573,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296754072,1.76285094,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296754264,1.80248247,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296755083,1.42456847,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296755287,1.49456847,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296757339,1.49476615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296759350,1.49469214,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296760018,1.42469214,64953.0,64952.0,0.138863]
["bitfinex","BTCUSD",1721296760219,0.09335583,64953.0,64952.0,0.138863]
["bitfinex","BTCUSD",1721296760421,0.02951242,64953.0,64952.0,0.600741]
["bitfinex","BTCUSD",1721296760686,0.02683,64953.0,64952.0,0.90866]
["bitfinex","BTCUSD",1721296760884,0.02683,64953.0,64952.0,0.91822634]
["bitfinex","BTCUSD",1721296761086,0.01283,64953.0,64952.0,0.91822634]
["bitfinex","BTCUSD",1721296761302,0.00083,64953.0,64952.0,0.91822634]
["bitfinex","BTCUSD",1721296761512,0.01483,64953.0,64952.0,0.91822634]
["bitfinex","BTCUSD",1721296761647,0.01183,64953.0,64952.0,0.91822634]
["bitfinex","BTCUSD",1721296762054,0.00083,64953.0,64952.0,0.91822634]
["bitfinex","BTCUSD",1721296762730,0.00183,64953.0,64952.0,0.91822634]
["bitfinex","BTCUSD",1721296764039,0.00183,64953.0,64952.0,0.61030734]
["bitfinex","BTCUSD",1721296765379,0.00183,64953.0,64952.0,0.30238834]
["bitfinex","BTCUSD",1721296766241,0.463701,64953.0,64952.0,0.14842934]
["bitfinex","BTCUSD",1721296767666,0.462701,64953.0,64952.0,0.14842934]
["bitfinex","BTCUSD",1721296767877,0.462701,64953.0,64952.0,0.138863]
["bitfinex","BTCUSD",1721296768075,0.463701,64953.0,64952.0,0.138863]
["bitfinex","BTCUSD",1721296768233,0.463701,64953.0,64952.0,0.1484119]
["bitfinex","BTCUSD",1721296769037,0.463701,64953.0,64952.0,0.138863]
["bitfinex","BTCUSD",1721296772557,0.00183,64953.0,64952.0,0.138863]
["bitfinex","BTCUSD",1721296772767,0.00183,64953.0,64952.0,0.600741]
["bitfinex","BTCUSD",1721296772992,0.00183,64953.0,64952.0,0.6102731]
["bitfinex","BTCUSD",1721296773756,0.00183,64953.0,64952.0,0.9181921]
["bitfinex","BTCUSD",1721296773957,0.00183,64953.0,64952.0,1.2961111]
["bitfinex","BTCUSD",1721296774523,0.00183,64953.0,64952.0,0.9881921]
["bitfinex","BTCUSD",1721296776210,0.00183,64953.0,64952.0,0.9181921]
["bitfinex","BTCUSD",1721296776417,0.00183,64953.0,64952.0,0.9881921]
["bitfinex","BTCUSD",1721296777874,0.00183,64953.0,64952.0,0.9181921]
["bitfinex","BTCUSD",1721296778078,0.00183,64953.0,64952.0,0.1483951]
["bitfinex","BTCUSD",1721296778604,0.155787,64953.0,64952.0,0.1483951]
["bitfinex","BTCUSD",1721296783152,0.155787,64953.0,64952.0,0.0874951]
["bitfinex","BTCUSD",1721296783353,0.463701,64953.0,64952.0,0.0103951]
["bitfinex","BTCUSD",1721296784516,0.462701,64953.0,64952.0,0.0103951]
["bitfinex","BTCUSD",1721296784716,0.465701,64953.0,64952.0,0.0103951]
["bitfinex","BTCUSD",1721296785487,0.466701,64953.0,64952.0,0.0103951]
["bitfinex","BTCUSD",1721296788693,0.158787,64953.0,64952.0,0.0103951]
["bitfinex","BTCUSD",1721296792805,0.466701,64953.0,64952.0,0.0103951]
["bitfinex","BTCUSD",1721296795883,0.774615,64953.0,64952.0,0.0103951]
["bitfinex","BTCUSD",1721296796199,0.774615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296796399,0.774615,64953.0,64952.0,0.01038595]
["bitfinex","BTCUSD",1721296796645,0.773615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296797041,0.776615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296797241,0.773615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296797487,0.778615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296799201,0.470701,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296799756,0.470701,64953.0,64952.0,0.01038595]
["bitfinex","BTCUSD",1721296799956,0.470701,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296800646,0.778615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296800868,0.470701,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296806529,0.778615,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296806726,1.63457276,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296807130,1.68457276,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296807328,1.99248676,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296807872,1.98941634,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296808350,1.99941634,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296808570,2.40233034,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296809116,2.54091485,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296809521,2.41900712,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296809719,2.40900712,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296809921,2.42300712,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296810576,2.35900712,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296810770,2.03709312,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296810976,2.06561521,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296811179,1.99561521,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296811422,2.06561521,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296811620,2.00961521,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296811845,2.07961521,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296812676,1.88075471,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296813004,1.96475471,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296813608,1.95075471,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296813817,1.96475471,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296814229,1.96617337,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296814605,2.12052294,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296814808,2.17052294,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296816018,2.47843694,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296817230,2.52871858,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296817374,2.61105988,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296817581,2.51889647,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296817780,2.61104498,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296818192,2.51889647,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296818362,2.61104678,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296818559,2.51889647,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296818908,2.61104678,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296819219,2.61103242,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296819781,2.51889647,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296820485,2.51863052,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296823164,2.47745993,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296823679,2.43655517,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296823880,2.47740153,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296825023,2.56950746,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296825231,2.47740153,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296825667,2.46340153,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296825842,2.47740153,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296826048,2.44940153,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296826463,2.43540153,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296826665,2.57852089,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296826998,2.57829248,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296827379,2.55526824,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296827791,2.57829248,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296828020,2.46317387,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296828414,2.57828147,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296829605,2.46317387,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296830009,2.55525417,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296830219,2.46317387,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296830413,2.39317387,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296830620,2.46317387,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296831044,2.55525264,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296831978,2.46317387,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296832589,2.55524949,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296832718,2.46317387,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296833129,2.46359663,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296833634,2.42255517,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296833833,2.55571585,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296834622,2.63219077,64953.0,64952.0,0.000863]
["bitfinex","BTCUSD",1721296835994,1.077898,64941.0,64940.0,0.001457]
["bitfinex","BTCUSD",1721296836194,1.077898,64941.0,64939.0,0.0490071]
["bitfinex","BTCUSD",1721296836195,0.76994,64940.0,64939.0,0.0490071]
["bitfinex","BTCUSD",1721296836375,0.76994,64940.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296836376,0.461979,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296836582,0.68636074,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296836941,1.34333444,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296837843,1.35733444,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296837984,1.51168401,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296838444,1.52568401,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296839750,1.5262385,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296840577,1.55033483,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296841337,1.5262385,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296841538,1.55033515,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296842906,1.50877896,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296843057,1.54994536,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296846079,1.50877896,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296846279,1.54996688,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296849238,1.50877896,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296849463,1.54977154,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296849699,1.50877896,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296849902,1.54971552,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296850789,1.85770152,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296850945,2.10210152,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296851514,2.19438463,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296851941,2.18038463,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296852148,2.16638463,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296852548,2.20373227,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296853157,2.21773227,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296853401,2.23173227,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296853963,2.21773227,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296855019,2.23173227,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296855211,2.21773227,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296855648,2.10219564,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296855843,2.2180946,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296856211,2.1900946,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296856851,2.2040946,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296857368,2.2180946,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296857932,2.2040946,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296858125,2.2180946,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296858978,2.06116496,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296859184,2.21798364,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296860400,1.91923407,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296860700,1.49574741,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296861358,1.45442939,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296861560,1.48164782,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296861747,1.49564782,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296861963,1.48164782,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296862350,1.49564782,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296862561,1.64999739,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296867700,1.60877896,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296867898,1.64995471,64938.0,64937.0,0.080813]
["bitfinex","BTCUSD",1721296868831,1.64995471,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296869033,1.95794071,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296869241,2.07345538,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296870042,2.03227963,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296870242,1.95762661,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296870470,2.03632661,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296871002,2.02233479,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296871208,2.03633479,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296871808,2.02233479,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296872389,2.03633479,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296872696,2.02233479,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296873011,2.03633479,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296873214,2.15184247,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296873466,2.13784247,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296874016,2.15184247,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296874214,2.15184222,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296874414,2.00314222,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296874557,2.07314222,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296874963,1.91879265,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296876793,1.9173297,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296877018,1.91823859,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296877433,1.91823565,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296877575,1.61024965,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296877776,1.56847301,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296877972,1.61022631,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296878376,1.61022711,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296880640,1.56847586,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296880823,1.60983747,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296885258,1.91782347,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296885466,2.07217304,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296886112,1.91782347,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296886925,1.87646186,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296887263,1.91806933,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296888555,1.80253911,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296892751,1.91811075,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296893561,1.91805966,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296893970,1.76095244,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296894849,1.80231066,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296896165,1.76095244,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296896387,1.91530201,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296896584,2.41968801,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296898901,2.41105289,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296899511,2.46105289,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296899728,2.59980123,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296899929,2.53791118,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296900855,2.41968801,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296901056,2.53809341,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296902966,2.58493152,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296904149,2.84607941,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296907438,2.84669023,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296908471,2.84752023,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296910600,2.72850401,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296910780,2.84699164,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296911163,2.83299164,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296911425,2.81899164,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296911660,2.83299138,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296911872,2.84699138,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296912082,2.99519138,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296912283,2.98119138,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296912592,2.99519138,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296913154,2.98119138,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296913361,2.99519138,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296913679,3.01186726,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296914077,2.99786726,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296914675,3.01186726,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296917093,3.01192431,64938.0,64937.0,0.000913]
["bitfinex","BTCUSD",1721296918537,2.552058,64933.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296918746,3.46360247,64933.0,64932.0,4.5e-07]
["bitfinex","BTCUSD",1721296918957,1.268015,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296919162,2.18154023,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296919302,2.79756456,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296919537,2.65913681,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296919736,2.81348638,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296920388,2.81373167,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296920591,2.95216411,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296920792,2.96616411,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296921021,2.82773167,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296921763,2.84173167,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296922647,2.7644938,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296922933,2.84153683,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296924423,2.97981886,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296925372,2.84153683,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296925980,3.14199,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296926191,3.14071734,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296926312,3.00246417,64928.0,64927.0,0.000913]
["bitfinex","BTCUSD",1721296927100,0.1909,64924.0,64919.0,0.009185]
["bitfinex","BTCUSD",1721296927307,0.6567006,64924.0,64919.0,0.009185]
["bitfinex","BTCUSD",1721296927670,2.48921154,64924.0,64919.0,0.009185]
["bitfinex","BTCUSD",1721296927870,0.05,64922.0,64921.0,0.003378]
["bitfinex","BTCUSD",1721296928079,0.512135,64916.0,64915.0,0.03336663]
["bitfinex","BTCUSD",1721296928279,1.0099891,64916.0,64915.0,0.03336663]
["bitfinex","BTCUSD",1721296928488,1.0099891,64916.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296928489,1.128465,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296928686,1.36784444,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296928905,1.41784444,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296929129,1.57178464,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296929529,1.87991764,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296929921,1.82991764,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296930884,1.67556807,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296931072,1.68956807,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296931497,1.67556807,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296931869,1.70356807,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296932279,1.70350624,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296932489,1.78785581,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296932783,1.85785581,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296933359,1.83375916,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296933702,1.88375916,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296934110,1.85786997,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296934311,1.88375916,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296934488,1.83375916,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296935512,1.83339421,64907.0,64906.0,0.1082]
["bitfinex","BTCUSD",1721296936091,1.67904464,64907.0,64906.0,0.10815]
["bitfinex","BTCUSD",1721296938269,2.06128939,64907.0,64906.0,0.02495]
["bitfinex","BTCUSD",1721296938479,2.12122449,64907.0,64906.0,0.02495]
["bitfinex","BTCUSD",1721296938693,2.12122449,64907.0,64900.0,0.086474]
["bitfinex","BTCUSD",1721296938694,1.386724,64901.0,64900.0,0.086474]
["bitfinex","BTCUSD",1721296938907,1.65070188,64901.0,64900.0,0.086474]
["bitfinex","BTCUSD",1721296939321,1.65070188,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296940226,1.70070188,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296940598,1.95886288,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296940957,2.07396217,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296941160,2.28546217,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296941338,2.02396217,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296941570,2.01097685,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296941772,2.01173947,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296942014,1.98373947,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296942194,1.9596255,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296942422,1.9876255,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296944065,2.0376255,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296944284,2.14975187,64901.0,64900.0,0.009174]
["bitfinex","BTCUSD",1721296944477,2.14975187,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296944824,2.17386573,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296945032,2.17658466,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296945451,2.27658466,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296945852,2.15045829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296946055,2.20265829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296946224,2.21665829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296946431,2.23065829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296947257,2.18065829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296947702,2.16665829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296948144,2.33500786,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296948333,2.18065829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296948768,2.11445829,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296951313,2.11491484,64901.0,64900.0,0.00871098]
["bitfinex","BTCUSD",1721296954480,2.11487177,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296957526,2.11238667,64901.0,64900.0,0.14754795]
["bitfinex","BTCUSD",1721296957726,2.11238667,64901.0,64900.0,0.08654795]
["bitfinex","BTCUSD",1721296958738,2.26679855,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296958955,2.46259855,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296959656,2.53912851,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296960243,2.84728951,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296960608,2.89680317,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296961011,2.77920483,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296961496,2.89725166,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296961941,2.8973523,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296963101,2.80051419,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296964189,2.68236672,64901.0,64900.0,0.00824795]
["bitfinex","BTCUSD",1721296964427,2.80054772,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296964841,2.85054772,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296965435,2.94272156,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296966419,2.12223715,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296966621,1.79323326,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296966849,1.77923326,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296967055,1.79323326,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296967392,1.73789515,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296967509,1.77921998,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296967712,1.79321998,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296967915,1.94756955,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296968331,2.03978447,64901.0,64900.0,0.00778489]
["bitfinex","BTCUSD",1721296968534,2.03978447,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296968735,2.05378447,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296969387,1.87131421,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296969596,1.88531421,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296970315,2.00058286,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296970550,1.8811638,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296970746,2.00253668,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296971701,2.1524658,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296972360,2.03717649,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296973514,1.57908637,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296973713,1.57908637,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296973714,1.59299018,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296973873,1.5008904,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296974887,1.4868904,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296975295,1.5008904,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296975704,1.4868904,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296976584,1.64123997,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296977007,1.65550837,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296977175,1.65633837,64901.0,64900.0,0.14659745]
["bitfinex","BTCUSD",1721296977782,1.65633837,64901.0,64900.0,0.08659745]
["bitfinex","BTCUSD",1721296977984,1.65633837,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296979351,1.74862132,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296979819,2.05678232,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296980027,2.07985306,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296980230,2.14416658,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296980419,2.02880995,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296981107,2.14418053,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296981320,2.02880995,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296982486,1.92107472,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296982702,1.96376156,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296985743,1.92107472,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296986064,1.96386004,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296987859,2.04209294,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296988035,1.96386004,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296988956,1.92107472,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296989154,1.96418939,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296989768,2.01418939,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296989971,1.96418939,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296990294,2.04279534,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296990490,2.35095634,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296990652,2.41255634,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296992248,2.29083572,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296992399,2.41279399,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296993272,2.46279399,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296993478,2.41279399,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296994377,2.48839399,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296995697,2.48818349,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296996067,2.53818349,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296997370,2.52418349,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296997575,2.53818349,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296997930,2.70048349,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296998513,2.88689672,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296998699,3.00730365,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296999097,2.62916812,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721296999300,2.69916812,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297002005,2.69929137,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297002742,3.00745237,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297004009,2.97945237,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297004364,3.00745237,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297004789,2.99345237,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297005153,2.99355785,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297005559,2.97955785,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297005975,3.00755785,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297006381,3.02155785,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297006577,3.06798434,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297007298,3.05398434,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297007498,3.06798434,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297008455,3.22379955,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297011015,3.06816117,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297011411,2.76369672,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297011617,2.8420354,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297011869,2.73062013,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297012107,2.80962013,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297012298,2.87012013,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297014749,2.74884715,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297014953,2.94625729,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297015128,3.01071516,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297015272,2.98271516,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297015622,3.01071516,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297017923,2.88919672,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297018126,3.00897273,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297019522,3.00896438,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297021385,2.88919672,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297021559,3.00861215,64901.0,64900.0,0.00649745]
["bitfinex","BTCUSD",1721297024485,3.16155511,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297024688,3.16364619,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297024910,3.00800023,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297025149,2.85365066,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297025931,2.71415066,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297026339,2.85845066,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297026984,2.84445066,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297027335,2.85845066,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297027579,2.99880023,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297027747,2.89398905,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297027942,3.01293961,64901.0,64900.0,0.00382957]
["bitfinex","BTCUSD",1721297028144,3.01293961,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297028346,3.08189501,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297029151,3.06789501,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297029950,3.08189501,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297031126,3.0818685,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297031346,3.23754555,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297031906,3.0818685,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297032347,3.23754555,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297032708,3.22354555,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297034993,3.26063483,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297035418,3.10490174,64901.0,64900.0,5.7e-07]
["bitfinex","BTCUSD",1721297037653,2.215437,64898.0,64897.0,5.7e-07]
["bitfinex","BTCUSD",1721297037882,2.215437,64898.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297037883,1.318998,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297038001,2.02343165,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297038210,2.13938705,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297038437,3.52653262,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297039795,3.54053262,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297040692,3.49803996,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297040891,3.53773002,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297041296,3.55173002,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297043075,3.43679357,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297043280,3.55198007,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297043684,3.55197869,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297044074,3.70771778,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297045075,3.71038602,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297046428,3.55464693,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297046633,3.7103577,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297048425,3.7195427,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297048783,3.56383193,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297049105,3.71952933,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297049304,3.56383193,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297049910,3.56371958,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297050107,3.71941911,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297050263,3.56371958,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297050864,3.49371958,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297051256,3.71941711,64893.0,64892.0,5.7e-07]
["bitfinex","BTCUSD",1721297055459,2.79416745,64887.0,64886.0,0.009185]
["bitfinex","BTCUSD",1721297056248,2.79402924,64887.0,64886.0,0.009185]
["bitfinex","BTCUSD",1721297056419,2.80802924,64887.0,64886.0,0.009185]
["bitfinex","BTCUSD",1721297057235,2.82202924,64887.0,64886.0,0.009185]
["bitfinex","BTCUSD",1721297057634,2.82202924,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297062160,2.96039402,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297062466,2.81529402,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297062758,2.81561954,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297062957,1.8104909,64887.0,64886.0,0.140001]
["bitfinex","BTCUSD",1721297063113,1.80424871,64887.0,64886.0,0.140001]
["bitfinex","BTCUSD",1721297063319,1.91957843,64887.0,64886.0,0.140001]
["bitfinex","BTCUSD",1721297063845,1.80424871,64887.0,64886.0,0.140001]
["bitfinex","BTCUSD",1721297064257,1.48202071,64887.0,64886.0,0.140001]
["bitfinex","BTCUSD",1721297065011,0.69556471,64887.0,64886.0,0.140001]
["bitfinex","BTCUSD",1721297065221,0.00266824,64893.0,64887.0,0.308226]
["bitfinex","BTCUSD",1721297065418,0.09310084,64901.0,64887.0,0.308226]
["bitfinex","BTCUSD",1721297065419,0.30819,64895.0,64890.0,0.0766]
["bitfinex","BTCUSD",1721297065635,0.30819,64895.0,64887.0,0.15719473]
["bitfinex","BTCUSD",1721297065636,0.15438174,64894.0,64892.0,0.1378]
["bitfinex","BTCUSD",1721297065843,0.154099,64893.0,64892.0,0.1378]
["bitfinex","BTCUSD",1721297066046,0.474,64898.0,64892.0,0.1375]
["bitfinex","BTCUSD",1721297066248,0.474,64898.0,64894.0,0.1463]
["bitfinex","BTCUSD",1721297066249,0.30847274,64897.0,64894.0,0.1463]
["bitfinex","BTCUSD",1721297066471,0.474,64898.0,64896.0,0.1463]
["bitfinex","BTCUSD",1721297066673,0.474,64898.0,64891.0,0.1463]
["bitfinex","BTCUSD",1721297066848,0.474,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721297067052,0.474,64898.0,64894.0,0.001457]
["bitfinex","BTCUSD",1721297067633,0.474,64898.0,64897.0,0.0812]
["bitfinex","BTCUSD",1721297067634,0.485,64898.0,64897.0,0.0812]
["bitfinex","BTCUSD",1721297067784,0.639087,64898.0,64897.0,0.1446]
["bitfinex","BTCUSD",1721297068825,0.653087,64898.0,64897.0,0.1446]
["bitfinex","BTCUSD",1721297069032,0.642087,64898.0,64897.0,0.1446]
["bitfinex","BTCUSD",1721297069233,0.648087,64898.0,64897.0,0.1446]
["bitfinex","BTCUSD",1721297069481,0.650087,64898.0,64897.0,0.1456]
["bitfinex","BTCUSD",1721297069644,1.42081874,64898.0,64897.0,0.1456]
["bitfinex","BTCUSD",1721297069854,1.48481874,64898.0,64897.0,0.1456]
["bitfinex","BTCUSD",1721297070086,1.48481874,64898.0,64897.0,0.1466]
["bitfinex","BTCUSD",1721297070087,1.79899374,64898.0,64897.0,0.1466]
["bitfinex","BTCUSD",1721297070870,1.32499374,64898.0,64897.0,0.1466]
["bitfinex","BTCUSD",1721297071468,0.484262,64898.0,64897.0,0.1466]
["bitfinex","BTCUSD",1721297072572,0.176087,64898.0,64897.0,0.15589808]
["bitfinex","BTCUSD",1721297073414,0.176087,64898.0,64897.0,0.30998808]
["bitfinex","BTCUSD",1721297073415,0.022,64898.0,64897.0,0.30998808]
["bitfinex","BTCUSD",1721297073612,0.022,64898.0,64897.0,0.15589808]
["bitfinex","BTCUSD",1721297074021,0.02283,64898.0,64897.0,0.15589808]
["bitfinex","BTCUSD",1721297079293,0.485092,64898.0,64897.0,0.15589808]
["bitfinex","BTCUSD",1721297079501,0.793267,64898.0,64897.0,0.15589808]
["bitfinex","BTCUSD",1721297079677,1.25582374,64898.0,64897.0,0.1466]
["bitfinex","BTCUSD",1721297085093,1.56399874,64898.0,64897.0,0.002]
["bitfinex","BTCUSD",1721297086137,1.61666235,64898.0,64897.0,0.002]
["bitfinex","BTCUSD",1721297086342,1.56666235,64898.0,64897.0,0.002]
["bitfinex","BTCUSD",1721297086547,2.02193735,64898.0,64897.0,0.002]
["bitfinex","BTCUSD",1721297086712,2.01927374,64898.0,64897.0,0.002]
["bitfinex","BTCUSD",1721297087716,2.21170145,64898.0,64897.0,0.002]
["bitfinex","BTCUSD",1721297087921,2.16927374,64898.0,64897.0,0.002]
["bitfinex","BTCUSD",1721297088032,2.20570097,64898.0,64897.0,0.001]
["bitfinex","BTCUSD",1721297088240,1.078798,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297088444,1.23317974,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297089747,1.54140774,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297090570,1.55040774,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297094475,1.77306038,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297095658,1.78106038,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297096033,1.76406038,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297096434,1.77806038,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297097040,1.79206038,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297097403,1.94640995,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297098826,2.30463795,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297099215,2.25463795,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297099630,2.36493795,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297100486,2.32208531,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297100707,2.36586935,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297102957,2.32208531,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297103313,2.36580033,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297103528,2.21145076,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297103666,2.16145076,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297104513,2.21145076,64887.0,64886.0,1e-06]
["bitfinex","BTCUSD",1721297104717,1.387152,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297104920,1.86054876,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297105125,2.00694876,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297105341,2.36520476,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297106135,2.33548974,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297106468,2.39322638,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297106679,2.54757595,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297107343,2.5362394,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297107542,2.5502394,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297107945,2.5362394,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297108147,2.53357595,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297108913,2.54757595,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297109328,2.50383931,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297109593,2.58959855,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297109744,2.54671868,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297110147,2.34236911,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297110738,2.29948974,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297110948,2.34241323,64881.0,64880.0,0.00557748]
["bitfinex","BTCUSD",1721297112667,1.387323,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297112933,2.21158567,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297113124,2.23192223,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297114775,2.25992223,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297114982,2.24592223,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297115397,2.25992223,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297115840,2.26078047,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297116240,2.41513004,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297119133,2.41516969,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297119371,2.54326969,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297122226,2.49944831,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297122513,2.62296216,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297122743,2.93125616,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297125211,2.75595616,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297125366,2.88125616,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297125572,2.88221574,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297127405,2.93221574,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297127895,2.88221574,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297128731,2.88537569,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297129390,1.71720654,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297129804,1.71720654,64873.0,64872.0,0.091585]
["bitfinex","BTCUSD",1721297130359,1.71720654,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297131050,1.7145447,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297131752,1.8287447,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297132021,1.90907089,64873.0,64872.0,0.009185]
["bitfinex","BTCUSD",1721297132240,1.90907089,64873.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297132241,1.387539,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297132455,1.78363569,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297132662,1.88363569,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297132836,1.83363569,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297133034,2.29632752,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297133814,2.34632752,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297134021,2.36032752,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297134220,2.34632752,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297134638,2.37432752,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297134843,2.36032752,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297135724,2.74843787,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297137078,2.91073787,64863.0,64862.0,0.009185]
["bitfinex","BTCUSD",1721297137278,0.297599,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297137475,1.21555485,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297137692,2.14075185,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297137900,2.39915085,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297138244,2.35403564,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297138511,2.41114852,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297138691,2.46114852,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297139442,2.41803564,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297139598,2.46093055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297139797,2.44693055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297140164,2.46093055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297140367,2.44693055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297140569,2.47493055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297140972,2.46093055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297141197,2.44693055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297141398,2.47493055,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297141573,2.47455042,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297142593,2.4661149,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297142816,2.299255,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297143161,2.3447508,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297143376,2.299255,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297143579,2.25769052,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297144848,2.25950128,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297145069,2.41385089,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297145679,2.46385089,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297145882,2.41385089,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297147972,2.36952531,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297148197,2.41247163,64851.0,64850.0,0.0002022]
["bitfinex","BTCUSD",1721297150760,1.079547,64842.0,64841.0,0.0614872]
["bitfinex","BTCUSD",1721297150905,1.37687506,64842.0,64841.0,0.0614872]
["bitfinex","BTCUSD",1721297151307,1.33392874,64842.0,64841.0,0.0614872]
["bitfinex","BTCUSD",1721297151515,1.37676541,64842.0,64841.0,0.0614872]
["bitfinex","BTCUSD",1721297151714,1.3794269,64842.0,64841.0,0.0614872]
["bitfinex","BTCUSD",1721297152285,1.37676541,64842.0,64841.0,0.0614872]
["bitfinex","BTCUSD",1721297152855,1.33392874,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297152993,1.34792874,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297153619,1.36192874,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297155284,1.05348674,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297157283,1.13015652,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297159388,1.17331224,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297159588,1.09664246,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297160770,1.09656799,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297161146,1.05348674,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297161326,1.09656742,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297161527,1.40500942,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297161733,1.0964837,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297166744,1.09653518,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297169817,1.36192874,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297170201,1.09638426,64842.0,64841.0,0.1279872]
["bitfinex","BTCUSD",1721297171014,1.09638426,64842.0,64841.0,0.1289112]
["bitfinex","BTCUSD",1721297171216,1.40566626,64842.0,64841.0,0.1289112]
["bitfinex","BTCUSD",1721297171558,1.47874858,64842.0,64841.0,0.1289112]
["bitfinex","BTCUSD",1721297172062,1.47874858,64842.0,64841.0,0.0624112]
["bitfinex","BTCUSD",1721297172756,1.48140828,64842.0,64841.0,0.0624112]
["bitfinex","BTCUSD",1721297173162,1.43851076,64842.0,64841.0,0.0624112]
["bitfinex","BTCUSD",1721297173339,1.48108499,64842.0,64841.0,0.0624112]
["bitfinex","BTCUSD",1721297174458,1.54872529,64842.0,64841.0,0.0624112]
["bitfinex","BTCUSD",1721297175569,1.47564297,64842.0,64841.0,0.0624112]
["bitfinex","BTCUSD",1721297175970,1.16720097,64842.0,64841.0,0.0624112]
["bitfinex","BTCUSD",1721297176202,0.02884,64842.0,64841.0,0.1277112]
["bitfinex","BTCUSD",1721297176589,0.02884,64842.0,64841.0,0.14078029]
["bitfinex","BTCUSD",1721297176963,0.01484,64842.0,64841.0,0.14078029]
["bitfinex","BTCUSD",1721297177265,0.02884,64842.0,64841.0,0.14078029]
["bitfinex","BTCUSD",1721297177702,0.00084,64842.0,64841.0,0.14078029]
["bitfinex","BTCUSD",1721297177852,0.01484,64842.0,64841.0,0.14078029]
["bitfinex","BTCUSD",1721297178035,0.02284,64842.0,64841.0,0.14078029]
["bitfinex","BTCUSD",1721297179672,0.03684,64842.0,64841.0,0.14078029]
["bitfinex","BTCUSD",1721297182335,0.03684,64842.0,64841.0,0.29500329]
["bitfinex","BTCUSD",1721297182716,0.03684,64842.0,64841.0,0.60344929]
["bitfinex","BTCUSD",1721297182936,0.03684,64842.0,64841.0,0.91189529]
["bitfinex","BTCUSD",1721297183503,0.03414155,64842.0,64841.0,0.91189529]
["bitfinex","BTCUSD",1721297183736,0.02614155,64842.0,64841.0,0.91189529]
["bitfinex","BTCUSD",1721297183938,0.154199,64851.0,64845.0,0.154212]
["bitfinex","BTCUSD",1721297184120,0.30858374,64850.0,64846.0,0.0618]
["bitfinex","BTCUSD",1721297184322,0.154204,64849.0,64847.0,0.0801]
["bitfinex","BTCUSD",1721297184740,0.154204,64849.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297185143,0.30858374,64850.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297185349,0.154204,64849.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297186568,0.001,64849.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297187146,0.31958374,64850.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297187328,0.001,64849.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297187744,0.011,64849.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297188203,0.01,64849.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297188835,0.15438174,64850.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297189021,0.30858374,64850.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297190099,0.32158374,64850.0,64848.0,0.0130531]
["bitfinex","BTCUSD",1721297190661,0.013,64850.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721297190883,0.013,64850.0,64849.0,0.61405014]
["bitfinex","BTCUSD",1721297191086,0.013,64850.0,64849.0,0.92245814]
["bitfinex","BTCUSD",1721297191306,0.013,64850.0,64849.0,0.61405014]
["bitfinex","BTCUSD",1721297191532,0.011,64850.0,64849.0,0.61405014]
["bitfinex","BTCUSD",1721297192060,0.15419,64855.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721297192409,0.15419,64855.0,64851.0,0.01303711]
["bitfinex","BTCUSD",1721297192870,0.15419,64855.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721297193011,0.15419,64855.0,64852.0,0.0130366]
["bitfinex","BTCUSD",1721297193358,0.15419,64855.0,64853.0,0.01303608]
["bitfinex","BTCUSD",1721297193905,0.15419,64855.0,64854.0,0.01303557]
["bitfinex","BTCUSD",1721297194113,0.17619,64855.0,64854.0,0.01303557]
["bitfinex","BTCUSD",1721297194263,0.17619,64855.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721297194461,0.16219,64855.0,64851.0,0.01303711]
["bitfinex","BTCUSD",1721297194663,0.18419,64855.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721297194864,0.03,64855.0,64851.0,0.01303711]
["bitfinex","BTCUSD",1721297195092,0.03,64855.0,64852.0,0.0824]
["bitfinex","BTCUSD",1721297195289,0.044,64855.0,64852.0,0.0954366]
["bitfinex","BTCUSD",1721297195645,0.044,64855.0,64854.0,0.0629]
["bitfinex","BTCUSD",1721297195844,0.028,64855.0,64854.0,0.0629]
["bitfinex","BTCUSD",1721297196066,0.028,64855.0,64854.0,0.07593557]
["bitfinex","BTCUSD",1721297196289,0.036,64855.0,64854.0,0.07593557]
["bitfinex","BTCUSD",1721297196696,0.008,64855.0,64854.0,0.01303557]
["bitfinex","BTCUSD",1721297196874,1.47158653,64855.0,64854.0,0.01303557]
["bitfinex","BTCUSD",1721297197309,0.154216,64844.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297197439,0.154216,64844.0,64842.0,0.001457]
["bitfinex","BTCUSD",1721297197825,0.154216,64844.0,64843.0,0.01303667]
["bitfinex","BTCUSD",1721297198248,0.154216,64844.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297198443,0.154217,64844.0,64842.0,0.01449418]
["bitfinex","BTCUSD",1721297198647,0.158217,64844.0,64842.0,0.01449418]
["bitfinex","BTCUSD",1721297199473,0.154218,64843.0,64842.0,0.01449418]
["bitfinex","BTCUSD",1721297199673,0.99127374,64843.0,64842.0,0.01303718]
["bitfinex","BTCUSD",1721297199874,0.462663,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297200085,0.92548674,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297201479,0.93448674,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297204800,1.24292874,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297205086,1.32442874,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297205707,1.43229032,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297208108,1.42959184,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297208614,1.73803384,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297208823,1.73868886,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297209020,1.83874432,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297210178,1.82974432,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297210400,1.85174432,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297210576,1.92194432,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297211140,1.92794432,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297211936,1.94110639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297212934,1.92710639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297213157,1.89910639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297213342,1.91310639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297213544,1.92710639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297213683,1.91310639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297214110,2.09545596,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297214319,2.08145596,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297214726,1.92710639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297214921,1.94110639,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297215123,1.94093716,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297218000,1.94359732,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297218252,1.89933242,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297218446,1.96518894,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297218648,1.96252878,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297219321,2.25697078,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297219523,2.56541278,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297219650,2.55141278,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297219855,2.52995191,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297220079,2.54395191,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297220282,2.15130991,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297220483,2.22150991,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297220772,2.24950991,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297220961,2.23550991,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297221240,2.22150991,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297221467,2.23550991,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297222653,2.22150991,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297223359,2.19111426,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297223577,2.23595924,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297223745,2.22195924,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297224101,2.22714523,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297224309,2.24114523,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297224738,2.59958723,64842.0,64841.0,0.000924]
["bitfinex","BTCUSD",1721297224955,2.59958723,64842.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297224956,2.382785,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297225154,2.85656127,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297225505,3.21503127,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297226517,3.30885271,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297227044,3.17018631,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297227195,3.32255138,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297228968,3.30855138,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297229134,3.32255138,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297229333,3.30855138,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297229875,3.32255138,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297230089,3.19818631,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297230266,3.3235352,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297230467,3.19818631,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297230669,3.32353521,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297231072,3.32353523,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297233339,3.32268116,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297233963,3.16833159,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297236575,3.08842568,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297236716,3.20355478,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297236915,3.24814301,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297237194,3.16828336,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297238153,3.19193747,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297238696,2.66828336,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297238846,3.16828336,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297239234,3.18007995,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297239675,3.05563333,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297239861,3.17741596,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297240385,3.17736722,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297240788,3.17732334,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297243109,3.17726521,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297243336,2.09265515,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297243522,2.08347015,64836.0,64830.0,0.0644]
["bitfinex","BTCUSD",1721297243730,2.15367015,64836.0,64830.0,0.0644]
["bitfinex","BTCUSD",1721297244068,2.65362792,64836.0,64830.0,0.0644]
["bitfinex","BTCUSD",1721297244309,2.65357976,64836.0,64830.0,0.0644]
["bitfinex","BTCUSD",1721297244512,2.63957976,64836.0,64830.0,0.0644]
["bitfinex","BTCUSD",1721297244711,2.63957976,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297244915,3.24759933,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297245114,3.3286887,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297245316,3.2584887,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297245575,3.32863994,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297245698,3.31459507,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297245903,3.30059507,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297246103,3.2682607,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297246346,3.32708998,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297246890,3.58674041,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297247096,3.57274041,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297248592,3.58674041,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297249359,3.58674475,64836.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297250207,3.5867002,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297250363,3.58665618,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297251793,3.58660676,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297251978,3.74095633,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297252632,3.74069902,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297255039,3.74065816,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297257188,3.7406155,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297258161,3.58626593,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297258580,3.72427036,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297258988,3.46238927,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297259231,3.72533378,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297259399,3.72528503,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297259596,3.58722947,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297260012,3.58778326,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297260487,3.59044422,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297261102,3.58778326,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297261788,3.58773394,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297262328,3.4622912,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297262511,3.58751037,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297262916,3.58746502,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297264197,3.45626502,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297264455,3.50626502,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297265214,3.74121459,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297265624,3.61599542,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297265785,3.74080657,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297266142,3.7408095,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297266344,3.7638095,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297267454,3.76376452,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297267863,3.91929706,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297268410,3.76376452,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297268815,3.69356452,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297269015,3.91933425,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297269272,3.92016425,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297269432,3.76459452,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297269646,3.61020077,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297270039,3.76581381,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297270376,3.51700077,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297270584,3.50660077,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297272124,3.44650077,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297272408,3.39656812,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297273684,3.44656812,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297275480,3.32168669,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297275680,3.44654788,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297280857,3.60089745,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297281037,3.74349745,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297281241,3.74345051,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297281650,3.74613874,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297284235,3.44188917,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297284468,3.3690134,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297284610,3.52885116,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297285723,3.47885116,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297285923,3.40865116,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297286143,3.47885116,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297287815,2.27038116,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297288785,2.27038116,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297288786,1.89171116,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297288989,2.0002253,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297289201,1.86191116,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297289857,1.7679929,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297290095,0.31045795,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297290331,0.42002616,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297290466,0.39202616,64836.0,64835.0,0.1590392]
["bitfinex","BTCUSD",1721297290940,0.11140942,64836.0,64835.0,0.1590392]
["bitfinex","BTCUSD",1721297291156,0.10872119,64836.0,64835.0,0.1590392]
["bitfinex","BTCUSD",1721297291326,0.27695619,64836.0,64835.0,0.1590392]
["bitfinex","BTCUSD",1721297291729,0.26295619,64836.0,64835.0,0.1590392]
["bitfinex","BTCUSD",1721297291885,0.26195619,64836.0,64835.0,0.1590392]
["bitfinex","BTCUSD",1721297292229,0.96309619,64836.0,64835.0,0.1590392]
["bitfinex","BTCUSD",1721297292533,0.65462619,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297292684,0.64062619,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297292891,0.64062619,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297293186,0.64562619,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297293417,0.33715619,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297293621,0.26695619,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297299403,0.187065,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297303603,0.03283,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297305715,0.187065,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297306155,0.03283,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297308006,0.187065,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297309492,0.495535,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297311462,0.49822076,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297313595,0.18975076,64836.0,64835.0,0.1590219]
["bitfinex","BTCUSD",1721297313972,0.18975076,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297314374,0.03551576,64836.0,64835.0,0.145845]
["bitfinex","BTCUSD",1721297314832,0.03551576,64836.0,64835.0,0.15899513]
["bitfinex","BTCUSD",1721297322757,0.18975076,64836.0,64835.0,0.15899513]
["bitfinex","BTCUSD",1721297323001,0.54331623,64836.0,64835.0,0.15899513]
["bitfinex","BTCUSD",1721297323637,0.54331623,64836.0,64835.0,0.09759513]
["bitfinex","BTCUSD",1721297325782,0.54331623,64836.0,64835.0,0.084445]
["bitfinex","BTCUSD",1721297325968,0.49822076,64836.0,64835.0,0.09754968]
["bitfinex","BTCUSD",1721297326169,0.54336255,64836.0,64835.0,0.09754968]
["bitfinex","BTCUSD",1721297326731,0.54336255,64836.0,64835.0,0.02224968]
["bitfinex","BTCUSD",1721297328129,0.54336255,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297328769,0.54336255,64836.0,64835.0,0.02224968]
["bitfinex","BTCUSD",1721297329384,0.54344767,64836.0,64835.0,0.02224968]
["bitfinex","BTCUSD",1721297330291,0.54344369,64836.0,64835.0,0.02224968]
["bitfinex","BTCUSD",1721297331833,1.14579543,64836.0,64835.0,0.02224968]
["bitfinex","BTCUSD",1721297332040,1.44616543,64836.0,64835.0,0.02224968]
["bitfinex","BTCUSD",1721297332188,1.44616543,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297332390,1.44347967,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297332588,1.44354472,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297333557,1.44339017,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297333990,1.52189017,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297335124,1.51689017,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297335285,1.50089017,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297335690,1.51489017,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297335911,1.51468704,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297340511,1.44448704,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297340682,1.51468704,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297340878,1.37498704,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297341038,1.30478704,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297341434,1.30451037,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297344621,1.44841037,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297344824,1.40375674,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297345043,1.44850163,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297345613,2.3197912,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297345812,2.44954035,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297346655,2.39954035,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297347285,2.3998539,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297347414,2.3748539,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297348028,2.37485392,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297348230,2.38885392,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297348659,2.45285392,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297349206,2.46685392,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297349343,2.45285392,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297349844,2.46685392,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297350277,2.38682883,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297350391,2.3125079,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297351259,2.31251621,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297352334,2.81251621,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297352952,2.81520295,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297353857,2.94752765,64836.0,64835.0,0.009145]
["bitfinex","BTCUSD",1721297354466,1.438245,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297354668,2.34616116,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297354864,2.29616116,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297355164,2.60466016,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297355683,2.73208079,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297355890,2.61866016,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297356675,2.66866016,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297356888,2.68266016,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297358832,2.63266016,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297360885,2.58762574,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297361089,2.78734784,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297363219,2.56279827,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297363427,2.63299827,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297363972,2.58762574,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297364175,2.68291036,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297364585,2.76335921,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297364781,2.91770878,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297365196,2.83725993,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297366258,2.63291036,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297366689,2.71352657,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297366903,2.63291036,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297367045,2.71352632,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297367246,2.58762574,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297367500,2.86805269,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297367641,2.74197531,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297367843,2.86805095,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297368294,2.78741668,64830.0,64829.0,0.009185]
["bitfinex","BTCUSD",1721297368835,2.63306711,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297370567,2.63288068,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297371233,2.71333728,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297372004,2.63288068,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297372204,2.71278257,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297372608,2.73572549,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297374031,2.73515265,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297374440,2.71220973,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297377298,2.71218062,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297377503,2.79203618,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297377702,2.71214424,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297380573,2.58762574,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297380699,2.86636973,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297381143,2.91636973,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297383089,2.86636973,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297383716,2.86591529,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297384742,2.71156572,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297387256,2.71159256,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297390337,2.71165254,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297390965,2.49977948,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297391166,2.29145254,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297391373,2.51600211,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297392034,2.82450111,64830.0,64829.0,0.009035]
["bitfinex","BTCUSD",1721297392187,1.889594,64828.0,64827.0,0.009185]
["bitfinex","BTCUSD",1721297392437,2.77845144,64828.0,64827.0,0.009185]
["bitfinex","BTCUSD",1721297392569,1.629862,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297392769,2.99358411,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297394607,2.83923454,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297395243,2.86723454,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297395432,3.00538173,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297395676,2.99138173,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297395883,2.91371042,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297396083,3.06805999,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297396523,3.08205999,64823.0,64822.0,0.009185]
["bitfinex","BTCUSD",1721297396976,3.08205999,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297397551,3.01185999,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297397757,3.08205999,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297399870,3.07902152,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297400279,3.07902115,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297400697,3.00087293,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297400901,3.07902038,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297401108,3.00882038,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297401274,3.07902038,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297401783,3.05102038,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297402199,3.07902038,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297402373,3.07907245,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297403416,3.02907245,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297404244,3.07907245,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297405418,3.26656519,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297405625,3.34453132,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297405832,3.41018099,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297406857,3.39618099,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297407061,3.32598099,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297407263,3.38218099,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297407468,3.39618099,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297408152,3.38218099,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297408349,3.39618099,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297408552,3.27556519,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297408750,3.39657117,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297409522,3.16916192,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297409733,3.28936192,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297411867,3.16835594,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297412092,3.2464343,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297412265,3.28921012,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297412486,3.44355969,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297412701,3.26621012,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297412871,3.2190698,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297414090,2.40869392,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297414295,2.48023092,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297414703,2.63324349,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297414942,2.48023092,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297415146,2.43802563,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297415355,2.48138379,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297417333,2.53138379,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297417540,2.68573336,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297418359,2.68591866,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297418761,2.63591866,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297418983,2.68591866,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297422192,2.82931866,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297422392,2.82798166,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297423211,2.67363209,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297424693,2.55143974,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297424886,2.67361013,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297425621,2.54311013,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297425829,2.10281513,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297426084,2.17167813,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297426428,2.17167813,64823.0,64822.0,0.06878674]
["bitfinex","BTCUSD",1721297426622,2.15767813,64823.0,64822.0,0.14658674]
["bitfinex","BTCUSD",1721297427462,2.17167813,64823.0,64822.0,0.14658674]
["bitfinex","BTCUSD",1721297427824,2.157913,64823.0,64822.0,0.14658674]
["bitfinex","BTCUSD",1721297428030,2.171913,64823.0,64822.0,0.14658674]
["bitfinex","BTCUSD",1721297428202,2.171913,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297428203,2.29171911,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297429477,2.29254911,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297429885,2.26454911,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297430085,2.27854911,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297430285,2.29254911,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297430545,2.27854911,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297431074,2.27877305,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297431275,2.29277305,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297431833,2.43077792,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297432427,2.31097181,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297432622,2.17296694,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297433024,2.31097181,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297434335,2.232191,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297434474,2.31128298,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297434676,2.19005608,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297434904,2.45104765,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297435301,2.26915087,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297435501,2.31300354,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297437646,2.19005608,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297437779,2.31321749,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297439747,2.17349915,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297440340,2.10329915,64823.0,64822.0,0.15348674]
["bitfinex","BTCUSD",1721297440538,2.17349915,64823.0,64822.0,0.15348674]
["bitfinex","BTCUSD",1721297441152,2.17344849,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297441762,2.2827981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297442105,2.4703981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297442291,2.4203981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297442495,2.4703981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297443298,2.3452981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297444051,2.2827981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297445950,2.3327981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297446721,2.2827981,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297447280,2.15968735,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297447491,2.28276909,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297450283,2.17341948,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297450563,2.05033774,64823.0,64822.0,0.08748674]
["bitfinex","BTCUSD",1721297450735,2.1735503,64823.0,64822.0,0.08748674]
["bitfinex","BTCUSD",1721297450936,2.31174476,64823.0,64822.0,0.08748674]
["bitfinex","BTCUSD",1721297451150,2.1033503,64823.0,64822.0,0.08748674]
["bitfinex","BTCUSD",1721297451344,2.1735503,64823.0,64822.0,0.08748674]
["bitfinex","BTCUSD",1721297452461,1.8650183,64823.0,64822.0,0.08748674]
["bitfinex","BTCUSD",1721297452659,1.7650183,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297452863,1.3862863,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297453038,1.37725524,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297453435,1.36325524,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297453760,1.36297564,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297453959,1.37697564,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297454157,1.47697564,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297454924,1.46297564,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297455166,1.47697564,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297455580,1.09824364,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297455777,1.11224364,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297456631,1.06854174,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297457221,0.76000974,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297457638,0.76000974,64823.0,64822.0,0.16603546]
["bitfinex","BTCUSD",1721297458141,0.76000974,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297459141,1.06854174,64823.0,64822.0,0.15088674]
["bitfinex","BTCUSD",1721297460423,1.06854174,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297460834,0.29721174,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297461193,0.45147774,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297462062,0.43747774,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297462237,0.42247774,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297462444,0.43647774,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297463059,0.12783,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297463258,0.02783,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297467688,0.12783,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297470529,0.02783,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297470765,0.02783,64823.0,64822.0,0.62882751]
["bitfinex","BTCUSD",1721297470972,0.02783,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297471480,0.02783,64823.0,64822.0,0.62882751]
["bitfinex","BTCUSD",1721297471708,0.02783,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297471911,0.01383,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297472265,0.01183,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297472697,0.01083,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297472897,0.01483,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297473098,0.00483,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297473451,0.01050926,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297474213,0.00783,64823.0,64822.0,0.32029051]
["bitfinex","BTCUSD",1721297478801,0.00783,64823.0,64822.0,0.62882751]
["bitfinex","BTCUSD",1721297480673,0.84936,64823.0,64822.0,0.16602251]
["bitfinex","BTCUSD",1721297480876,1.00374174,64823.0,64822.0,0.02122251]
["bitfinex","BTCUSD",1721297481087,1.31227374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297482069,1.23907374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297482271,1.23907374,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297482469,1.23507374,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297482815,1.24607374,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297482989,1.25607374,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297483544,1.24607374,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297483748,1.25607374,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297488368,0.63900974,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297488543,0.17621174,64823.0,64822.0,0.08388674]
["bitfinex","BTCUSD",1721297488777,0.02183,64823.0,64822.0,0.09900552]
["bitfinex","BTCUSD",1721297488986,0.02183,64823.0,64822.0,0.31977352]
["bitfinex","BTCUSD",1721297489595,0.02183,64823.0,64822.0,0.16550552]
["bitfinex","BTCUSD",1721297490956,0.176096,64823.0,64822.0,0.16550552]
["bitfinex","BTCUSD",1721297491216,0.176096,64823.0,64822.0,0.09900552]
["bitfinex","BTCUSD",1721297492276,0.02183,64823.0,64822.0,0.09900552]
["bitfinex","BTCUSD",1721297493039,0.484628,64823.0,64822.0,0.09900552]
["bitfinex","BTCUSD",1721297495988,0.484628,64823.0,64822.0,0.02120552]
["bitfinex","BTCUSD",1721297496401,1.25607374,64823.0,64822.0,0.02120552]
["bitfinex","BTCUSD",1721297496762,1.25607374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297498421,0.94754174,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297502712,0.176096,64823.0,64822.0,0.14898674]
["bitfinex","BTCUSD",1721297502921,0.02183,64823.0,64822.0,0.14898674]
["bitfinex","BTCUSD",1721297503124,0.02183,64823.0,64822.0,0.16410453]
["bitfinex","BTCUSD",1721297507645,0.02183,64823.0,64822.0,0.31837253]
["bitfinex","BTCUSD",1721297510576,0.02183,64823.0,64822.0,1.02864653]
["bitfinex","BTCUSD",1721297510986,0.02183,64823.0,64822.0,1.33718353]
["bitfinex","BTCUSD",1721297511570,0.01183,64823.0,64822.0,1.33718353]
["bitfinex","BTCUSD",1721297511816,0.02183,64823.0,64822.0,1.33718353]
["bitfinex","BTCUSD",1721297512172,0.01083,64823.0,64822.0,1.33718353]
["bitfinex","BTCUSD",1721297512374,0.00483,64823.0,64822.0,1.33718353]
["bitfinex","BTCUSD",1721297512598,0.00483,64823.0,64822.0,1.33818353]
["bitfinex","BTCUSD",1721297512797,0.00083,64823.0,64822.0,1.33818353]
["bitfinex","BTCUSD",1721297513180,0.00083,64823.0,64822.0,1.33918353]
["bitfinex","BTCUSD",1721297521762,0.00083,64823.0,64822.0,1.03064653]
["bitfinex","BTCUSD",1721297524923,0.00083,64823.0,64822.0,0.12460453]
["bitfinex","BTCUSD",1721297525146,0.00083,64823.0,64822.0,0.02320453]
["bitfinex","BTCUSD",1721297525147,1.00734174,64823.0,64822.0,0.02320453]
["bitfinex","BTCUSD",1721297525360,1.14134174,64823.0,64822.0,0.02320453]
["bitfinex","BTCUSD",1721297525583,1.44987374,64823.0,64822.0,0.02320453]
["bitfinex","BTCUSD",1721297526012,1.44987374,64823.0,64822.0,0.02220453]
["bitfinex","BTCUSD",1721297526220,1.44987374,64823.0,64822.0,0.00708674]
["bitfinex","BTCUSD",1721297526429,1.46087374,64823.0,64822.0,0.00708674]
["bitfinex","BTCUSD",1721297527721,1.46087374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297527946,1.46287374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297528472,1.39067374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297528672,1.40067374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297531685,1.40335292,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297532541,1.40067374,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297533299,1.77940574,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297533500,1.87940574,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297533724,1.92546219,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297534131,2.23399419,64823.0,64822.0,0.00608674]
["bitfinex","BTCUSD",1721297534326,2.23399419,64823.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297534327,1.438416,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297534559,2.18549119,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297534759,2.64837776,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297535240,2.44402819,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297535466,2.13549119,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297535677,2.20618578,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297536285,2.22018578,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297536486,2.20618578,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297536905,2.22018578,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297537556,2.37453535,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297537904,2.38853535,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297538166,2.37453535,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297538809,2.38853535,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297539016,2.34198431,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297539221,2.38872174,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297539638,2.23437217,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297542225,2.23469996,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297545447,2.23499557,64822.0,64821.0,0.009185]
["bitfinex","BTCUSD",1721297549530,2.26434957,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297549980,2.27834957,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297550594,2.29234957,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297550767,2.24234957,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297550971,2.22834957,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297551702,2.18098874,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297551925,2.21389085,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297552326,2.22789085,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297552518,2.44624042,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297553061,2.44892089,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297553297,2.53081684,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297553546,2.44892089,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297554468,2.53101871,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297555072,2.530603,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297555431,2.53060436,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297555952,2.53044067,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297556525,2.3760911,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297557002,2.6846561,64816.0,64815.0,0.009185]
["bitfinex","BTCUSD",1721297558416,2.6846561,64816.0,64815.0,1e-06]
["bitfinex","BTCUSD",1721297559388,2.6706561,64816.0,64815.0,1e-06]
["bitfinex","BTCUSD",1721297559805,2.6846561,64816.0,64815.0,1e-06]
["bitfinex","BTCUSD",1721297559996,2.91261817,64816.0,64815.0,1e-06]
["bitfinex","BTCUSD",1721297560195,2.83900567,64816.0,64815.0,1e-06]
["bitfinex","BTCUSD",1721297560955,1.747316,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297561161,2.16015243,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297561364,2.26015243,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297561581,2.26027193,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297561939,2.21027193,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297562549,2.23827193,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297564826,2.19149774,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297565079,1.92968901,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297565513,1.84828901,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297567585,1.80149474,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297567790,1.83404892,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297568111,1.87989474,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297568315,1.9264482,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297569168,1.9124482,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297569370,1.9264482,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297571282,1.87989474,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297571507,1.9263591,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297573269,1.85063981,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297574688,1.80417545,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297574952,1.85054267,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297576275,2.23764567,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297576456,2.31918595,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297577461,2.24898595,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297577675,1.80168295,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297577873,1.87188295,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297578072,1.87223861,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297580819,1.87228453,64808.0,64807.0,0.009185]
["bitfinex","BTCUSD",1721297581422,1.87228453,64808.0,64807.0,0.009135]
["bitfinex","BTCUSD",1721297581832,2.01118453,64808.0,64807.0,0.009135]
["bitfinex","BTCUSD",1721297583541,2.31978753,64808.0,64807.0,0.009135]
["bitfinex","BTCUSD",1721297583740,2.28817486,64808.0,64807.0,0.009135]
["bitfinex","BTCUSD",1721297584046,2.31998406,64808.0,64807.0,0.009135]
["bitfinex","BTCUSD",1721297585590,1.747421,64804.0,64803.0,0.00011]
["bitfinex","BTCUSD",1721297585788,0.293218,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297586123,1.41357935,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297586467,2.33949035,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297586853,2.51962174,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297587225,2.78554813,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297587437,2.78555835,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297587656,2.6476529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297587837,2.6616529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297588202,2.5774529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297588398,2.7534529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297588602,2.7674529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297588801,2.7814529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297589203,2.7674529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297589609,2.7314529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297590243,2.7814529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297591873,2.7314529,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297592213,2.2468159,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297592480,2.3472159,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297592690,2.2839159,64801.0,64800.0,0.1]
["bitfinex","BTCUSD",1721297593392,2.28502047,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297593591,2.28770155,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297594779,1.97906455,64801.0,64800.0,0.177813]
["bitfinex","BTCUSD",1721297595974,1.89694847,64801.0,64800.0,0.177813]
["bitfinex","BTCUSD",1721297599845,1.89656593,64801.0,64800.0,0.177813]
["bitfinex","BTCUSD",1721297602634,1.89656593,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297603011,1.89660323,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297604346,2.04399823,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297606169,1.91552882,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297606343,2.04396197,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297608085,1.97836197,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297608290,1.87276197,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297609068,1.72060161,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297609271,1.74432882,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297609690,1.79119118,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297610119,1.48255418,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297610368,1.41215418,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297610538,1.48255418,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297611792,1.46855418,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297612431,1.48324783,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297612651,1.46924783,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297612862,1.48324783,64801.0,64800.0,0.100913]
["bitfinex","BTCUSD",1721297614371,1.48324783,64801.0,64797.0,0.009185]
["bitfinex","BTCUSD",1721297614372,0.8660054,64801.0,64797.0,0.003709]
["bitfinex","BTCUSD",1721297614577,0.144,64794.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297614779,0.77177,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297614962,1.45281575,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297615690,1.4527803,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297616089,1.4667803,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297616206,1.5723803,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297616402,1.5863803,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297618506,1.8950883,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297618746,1.81956774,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297618971,1.88096386,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297619134,1.89496386,64786.0,64785.0,0.0237517]
["bitfinex","BTCUSD",1721297620925,1.89496386,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297622026,1.89489624,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297622429,1.89488127,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297622836,1.58617327,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297627990,1.58657687,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297631627,1.64837687,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297632025,1.64788774,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297633237,1.95659574,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297634319,1.58608774,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297634523,1.41008774,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297635209,1.41035939,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297635341,1.38235939,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297635559,1.38504096,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297636403,1.48344096,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297636617,1.49744096,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297637800,1.48344096,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297638228,1.49744096,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297638465,1.49739885,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297638688,1.51139885,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297638939,1.48339885,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297639149,1.49739885,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297639613,1.48339885,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297640059,1.49739885,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297641114,1.49702158,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297643102,1.49697993,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297644094,1.75864931,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297644303,1.80563007,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297646436,2.11433807,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297646564,1.80563007,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297647279,1.8042205,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297648380,1.8685205,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297650446,1.82294931,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297650615,1.86831478,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297651060,2.38452707,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297651816,2.33262952,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297652029,2.30462952,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297652230,2.34062952,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297652433,2.31862952,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297653021,2.30462952,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297653467,2.31862952,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297653669,2.31664542,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297654069,2.19275731,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297654290,2.3166458,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297654493,2.6753538,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297654805,2.67569076,64786.0,64785.0,0.0236017]
["bitfinex","BTCUSD",1721297655401,2.8134229,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297656045,2.7634229,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297656244,2.31698276,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297656991,2.19275731,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297657141,2.45520104,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297657350,2.66937603,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297657554,2.80711215,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297657910,2.49840415,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297658134,2.49572258,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297658336,2.35798646,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297658545,2.49572258,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297658789,2.80443058,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297658983,2.49572258,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297659981,2.35798646,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297660207,2.27794451,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297660359,2.45232404,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297661217,2.50232404,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297661414,2.45232404,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297661757,2.31457518,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297662290,2.24417518,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297662488,2.31457518,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297663300,2.2347414,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297663501,2.23457137,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297663949,2.3142458,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297666675,2.19007574,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297666874,2.31457815,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297667491,2.46892772,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297668279,2.51892772,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297668481,2.46892772,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297669961,2.34442531,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297670156,2.46921833,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297672028,2.47840333,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297673079,2.7874423,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297673305,2.78744249,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297675022,2.324358,64786.0,64785.0,7e-07]
["bitfinex","BTCUSD",1721297675449,1.527257,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297675655,1.89700382,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297676077,2.20574982,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297676456,2.24110802,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297676781,2.30027503,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297677083,2.31427503,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297677488,2.09605175,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297677662,2.17639652,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297678748,2.17907554,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297679498,2.17639652,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297679698,2.05088474,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297679896,2.17636469,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297682308,2.31926469,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297682953,2.17636469,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297683477,1.67173874,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297683771,1.86771432,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297684156,1.87003666,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297686480,1.74213874,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297686679,1.78860585,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297687272,1.78860585,64778.0,64777.0,0.0723357]
["bitfinex","BTCUSD",1721297688081,1.74213874,64778.0,64777.0,0.0723357]
["bitfinex","BTCUSD",1721297688301,1.78844457,64778.0,64777.0,0.0723357]
["bitfinex","BTCUSD",1721297689790,1.74213874,64778.0,64777.0,0.0723357]
["bitfinex","BTCUSD",1721297689954,1.78850139,64778.0,64777.0,0.0723357]
["bitfinex","BTCUSD",1721297693258,1.78836959,64778.0,64777.0,0.0723357]
["bitfinex","BTCUSD",1721297695148,1.78836959,64778.0,64777.0,0.1506357]
["bitfinex","BTCUSD",1721297696317,1.78836959,64778.0,64777.0,0.0874357]
["bitfinex","BTCUSD",1721297696520,1.78831358,64778.0,64777.0,0.0874357]
["bitfinex","BTCUSD",1721297697275,1.78831358,64778.0,64777.0,0.1481357]
["bitfinex","BTCUSD",1721297698978,1.78831358,64778.0,64777.0,0.0874357]
["bitfinex","BTCUSD",1721297699178,1.78831358,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297699582,1.7882993,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297700154,1.79097928,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297700570,1.7882993,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297700745,1.78835391,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297701944,1.74213874,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297702159,1.78824018,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297708279,1.85294018,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297708490,1.80683874,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297708702,1.97827793,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297709862,1.89769792,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297710471,1.97786519,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297710668,1.89769792,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297711811,1.89737269,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297712193,1.89739117,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297714740,1.78726158,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297715189,1.7873702,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297715526,1.7873702,64778.0,64777.0,0.0894357]
["bitfinex","BTCUSD",1721297717772,1.7873702,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297718193,1.9245702,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297718396,1.92446442,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297718538,2.00474856,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297718741,1.92446442,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297721249,1.9271442,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297721455,1.88201852,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297721776,1.96939684,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297726296,1.97022684,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297727962,1.92519779,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297728127,1.97012026,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297728795,2.05021787,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297730776,2.35896387,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297731284,2.35907196,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297732642,2.38690436,64778.0,64777.0,0.0091357]
["bitfinex","BTCUSD",1721297733455,2.38690436,64778.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297733456,0.55160136,64778.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297733679,2.58232791,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297734064,2.53099091,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297734300,2.58099091,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297734527,2.53590588,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297734757,2.58078071,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297734993,2.53078071,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297735682,2.54478071,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297735917,2.53078071,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297736202,2.54478071,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297737341,2.55878071,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297737550,2.55889473,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297738274,2.69685236,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297739232,2.85120193,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297740779,2.72616994,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297740922,2.85109648,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297741122,2.58821231,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297741323,2.85106617,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297741746,2.63310347,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297741950,2.85108663,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297742352,2.85376596,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297742960,2.85108663,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297743163,2.71316336,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297743681,2.69916336,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297744141,2.57421231,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297744291,2.68516499,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297744496,2.69916499,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297745034,2.8510702,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297745228,2.71316499,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297745995,2.55881542,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297746201,2.40021542,64777.0,64776.0,0.009185]
["bitfinex","BTCUSD",1721297746403,2.40021542,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297746404,1.29390183,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297746784,0.99915083,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297747366,0.98554067,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297747576,0.95425874,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297748174,0.94025874,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297748404,1.04025874,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297748803,1.02625874,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297749278,1.04025874,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297749977,1.05225874,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297759072,1.05190844,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297759716,1.05273844,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297763599,1.05541699,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297764279,1.05273844,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297764699,0.74398744,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297765558,1.05273844,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297767308,1.05541697,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297769950,0.28389027,64777.0,64776.0,0.150785]
["bitfinex","BTCUSD",1721297770301,0.28389027,64777.0,64776.0,0.16542232]
["bitfinex","BTCUSD",1721297773009,0.28389027,64777.0,64776.0,0.16687932]
["bitfinex","BTCUSD",1721297773312,0.28389027,64777.0,64776.0,0.31980032]
["bitfinex","BTCUSD",1721297773501,0.28389027,64777.0,64776.0,0.16542232]
["bitfinex","BTCUSD",1721297773924,0.12950853,64777.0,64776.0,0.31980032]
["bitfinex","BTCUSD",1721297774134,0.02683,64777.0,64776.0,0.62855632]
["bitfinex","BTCUSD",1721297775036,0.02683,64777.0,64776.0,0.93731232]
["bitfinex","BTCUSD",1721297776082,0.01283,64777.0,64776.0,0.93731232]
["bitfinex","BTCUSD",1721297776268,0.01283,64777.0,64776.0,1.69822432]
["bitfinex","BTCUSD",1721297776469,0.01883,64777.0,64776.0,1.82642618]
["bitfinex","BTCUSD",1721297776711,0.00683,64777.0,64776.0,1.82642618]
["bitfinex","BTCUSD",1721297777127,0.00083,64786.0,64785.0,1.262195]
["bitfinex","BTCUSD",1721297777334,0.00083,64786.0,64785.0,1.355595]
["bitfinex","BTCUSD",1721297777543,0.00083,64786.0,64785.0,1.664308]
["bitfinex","BTCUSD",1721297779071,0.00183,64786.0,64785.0,1.667308]
["bitfinex","BTCUSD",1721297782897,0.00283,64786.0,64785.0,1.671308]
["bitfinex","BTCUSD",1721297785002,0.00283,64786.0,64785.0,1.95385544]
["bitfinex","BTCUSD",1721297785197,0.00083,64803.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721297785405,0.00083,64803.0,64802.0,0.675848]
["bitfinex","BTCUSD",1721297787165,0.00683,64803.0,64802.0,0.675848]
["bitfinex","BTCUSD",1721297787365,0.01383,64803.0,64802.0,0.676848]
["bitfinex","BTCUSD",1721297791130,0.01383,64803.0,64802.0,0.98548]
["bitfinex","BTCUSD",1721297793969,0.01383,64803.0,64802.0,0.676848]
["bitfinex","BTCUSD",1721297794285,0.01383,64803.0,64802.0,0.610748]
["bitfinex","BTCUSD",1721297797174,0.01650703,64803.0,64802.0,0.610748]
["bitfinex","BTCUSD",1721297799009,0.01650703,64803.0,64802.0,0.225716]
["bitfinex","BTCUSD",1721297799173,0.01650703,64803.0,64802.0,0.155316]
["bitfinex","BTCUSD",1721297800194,0.01650703,64803.0,64802.0,0.463948]
["bitfinex","BTCUSD",1721297800399,0.01605703,64803.0,64802.0,0.463948]
["bitfinex","BTCUSD",1721297800744,0.01605703,64803.0,64802.0,0.534348]
["bitfinex","BTCUSD",1721297809014,0.01605703,64803.0,64802.0,0.89298]
["bitfinex","BTCUSD",1721297809219,0.01605703,64803.0,64802.0,1.05608]
["bitfinex","BTCUSD",1721297809522,0.01338,64803.0,64802.0,1.05608]
["bitfinex","BTCUSD",1721297811112,0.01338,64803.0,64802.0,1.49286768]
["bitfinex","BTCUSD",1721297811614,0.01338,64803.0,64802.0,1.49286687]
["bitfinex","BTCUSD",1721297812238,0.01338,64803.0,64802.0,1.44286687]
["bitfinex","BTCUSD",1721297815057,0.01338,64803.0,64802.0,1.44286384]
["bitfinex","BTCUSD",1721297816383,0.01338,64803.0,64802.0,0.75519984]
["bitfinex","BTCUSD",1721297816583,0.01338,64803.0,64802.0,0.61509984]
["bitfinex","BTCUSD",1721297818066,0.01338,64803.0,64802.0,0.486948]
["bitfinex","BTCUSD",1721297818277,0.01338,64803.0,64802.0,0.61510163]
["bitfinex","BTCUSD",1721297819347,0.167693,64803.0,64802.0,0.15215363]
["bitfinex","BTCUSD",1721297819531,0.61922,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1721297819783,1.08222874,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1721297820192,0.77360174,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1721297820611,0.01338,64803.0,64802.0,0.155316]
["bitfinex","BTCUSD",1721297821228,0.01338,64803.0,64802.0,0.178316]
["bitfinex","BTCUSD",1721297821787,0.01338,64803.0,64802.0,0.486948]
["bitfinex","BTCUSD",1721297823915,0.01338,64803.0,64802.0,0.628148]
["bitfinex","BTCUSD",1721297824097,0.01338,64803.0,64802.0,1.76575556]
["bitfinex","BTCUSD",1721297824330,0.01338,64803.0,64802.0,2.16690495]
["bitfinex","BTCUSD",1721297824521,0.01338,64803.0,64802.0,2.07438756]
["bitfinex","BTCUSD",1721297824938,0.00738,64803.0,64802.0,2.07438756]
["bitfinex","BTCUSD",1721297825311,0.00738,64803.0,64802.0,2.19004244]
["bitfinex","BTCUSD",1721297825514,0.00738,64803.0,64802.0,2.19104244]
["bitfinex","BTCUSD",1721297826132,0.00738,64803.0,64802.0,2.34542418]
["bitfinex","BTCUSD",1721297826362,0.00738,64803.0,64802.0,2.2297693]
["bitfinex","BTCUSD",1721297826571,0.00038,64803.0,64802.0,2.2287693]
["bitfinex","BTCUSD",1721297826891,0.00038,64803.0,64802.0,2.09956299]
["bitfinex","BTCUSD",1721297827092,0.00038,64803.0,64802.0,2.22769045]
["bitfinex","BTCUSD",1721297827306,0.00138,64803.0,64802.0,2.23169045]
["bitfinex","BTCUSD",1721297827547,0.00238,64803.0,64802.0,2.24169045]
["bitfinex","BTCUSD",1721297827747,0.00138,64803.0,64802.0,2.22769045]
["bitfinex","BTCUSD",1721297827966,0.00038,64803.0,64802.0,2.22769045]
["bitfinex","BTCUSD",1721297828168,0.00238,64803.0,64802.0,2.24169045]
["bitfinex","BTCUSD",1721297830142,0.00238,64803.0,64802.0,2.24168843]
["bitfinex","BTCUSD",1721297830556,0.00238,64803.0,64802.0,2.11356129]
["bitfinex","BTCUSD",1721297830759,0.00238,64803.0,64802.0,2.24168812]
["bitfinex","BTCUSD",1721297831303,0.00238,64803.0,64802.0,2.35723845]
["bitfinex","BTCUSD",1721297832123,0.00238,64803.0,64802.0,2.55032012]
["bitfinex","BTCUSD",1721297833350,0.00083,64808.0,64802.0,2.55032012]
["bitfinex","BTCUSD",1721297833535,0.00083,64808.0,64807.0,1.650836]
["bitfinex","BTCUSD",1721297833734,0.00083,64808.0,64807.0,2.58404761]
["bitfinex","BTCUSD",1721297833938,0.00083,64808.0,64807.0,2.60704761]
["bitfinex","BTCUSD",1721297834607,0.00183,64808.0,64807.0,2.60704761]
["bitfinex","BTCUSD",1721297834816,0.00283,64808.0,64807.0,2.61604761]
["bitfinex","BTCUSD",1721297835174,0.00183,64808.0,64807.0,2.73148061]
["bitfinex","BTCUSD",1721297836075,0.00183,64808.0,64807.0,2.95556561]
["bitfinex","BTCUSD",1721297836295,0.00183,64808.0,64807.0,3.05556561]
["bitfinex","BTCUSD",1721297836495,0.00283,64808.0,64807.0,3.06056561]
["bitfinex","BTCUSD",1721297836699,0.00283,64808.0,64807.0,3.06050357]
["bitfinex","BTCUSD",1721297837121,0.00083,64808.0,64807.0,3.04650357]
["bitfinex","BTCUSD",1721297837538,0.00283,64808.0,64807.0,3.06350357]
["bitfinex","BTCUSD",1721297839777,0.00283,64808.0,64807.0,2.59334374]
["bitfinex","BTCUSD",1721297839976,0.00283,64808.0,64807.0,3.06350082]
["bitfinex","BTCUSD",1721297842986,0.00283,64808.0,64807.0,3.06349921]
["bitfinex","BTCUSD",1721297844165,0.00283,64808.0,64807.0,3.17866469]
["bitfinex","BTCUSD",1721297845206,0.00283,64808.0,64807.0,3.06349921]
["bitfinex","BTCUSD",1721297846229,0.00283,64808.0,64807.0,2.59334374]
["bitfinex","BTCUSD",1721297846397,0.00283,64808.0,64807.0,3.06349609]
["bitfinex","BTCUSD",1721297848448,0.00083,64821.0,64820.0,1.438457]
["bitfinex","BTCUSD",1721297848670,0.00083,64821.0,64820.0,1.81433559]
["bitfinex","BTCUSD",1721297849456,0.00083,64821.0,64820.0,1.68623874]
["bitfinex","BTCUSD",1721297849656,0.00083,64821.0,64820.0,1.81433419]
["bitfinex","BTCUSD",1721297850381,0.00083,64821.0,64820.0,1.82533419]
["bitfinex","BTCUSD",1721297850806,0.00183,64821.0,64820.0,1.83633419]
["bitfinex","BTCUSD",1721297852678,0.00183,64821.0,64820.0,1.83633332]
["bitfinex","BTCUSD",1721297856111,0.00183,64821.0,64820.0,1.76593332]
["bitfinex","BTCUSD",1721297856489,0.00183,64821.0,64820.0,1.83633332]
["bitfinex","BTCUSD",1721297857448,0.00183,64821.0,64820.0,1.76593332]
["bitfinex","BTCUSD",1721297857895,0.00183,64821.0,64820.0,1.83633332]
["bitfinex","BTCUSD",1721297858663,0.14573,64821.0,64820.0,1.83633332]
["bitfinex","BTCUSD",1721297859074,0.06643,64821.0,64820.0,1.70823874]
["bitfinex","BTCUSD",1721297859286,0.06643,64821.0,64820.0,1.83633404]
["bitfinex","BTCUSD",1721297860328,0.06643,64821.0,64820.0,1.850774]
["bitfinex","BTCUSD",1721297862240,0.06643,64821.0,64820.0,1.85077331]
["bitfinex","BTCUSD",1721297862519,0.00183,64821.0,64820.0,1.8507733]
["bitfinex","BTCUSD",1721297862730,0.00183,64821.0,64820.0,1.7226787]
["bitfinex","BTCUSD",1721297862934,0.00183,64821.0,64820.0,1.8507733]
["bitfinex","BTCUSD",1721297864302,0.00183,64821.0,64820.0,2.04701929]
["bitfinex","BTCUSD",1721297865089,0.00183,64821.0,64820.0,2.09310726]
["bitfinex","BTCUSD",1721297865289,0.00183,64821.0,64820.0,2.09310861]
["bitfinex","BTCUSD",1721297865787,0.00183,64821.0,64820.0,2.09312717]
["bitfinex","BTCUSD",1721297866107,0.00183,64821.0,64820.0,2.04702076]
["bitfinex","BTCUSD",1721297867322,0.00183,64821.0,64820.0,2.09312717]
["bitfinex","BTCUSD",1721297868196,0.00183,64821.0,64820.0,2.45822988]
["bitfinex","BTCUSD",1721297868383,0.00183,64821.0,64820.0,2.11618037]
["bitfinex","BTCUSD",1721297868785,0.00183,64821.0,64820.0,1.76883006]
["bitfinex","BTCUSD",1721297868981,0.00183,64821.0,64820.0,1.89692914]
["bitfinex","BTCUSD",1721297869184,0.00183,64821.0,64820.0,2.2620628]
["bitfinex","BTCUSD",1721297869623,0.00183,64821.0,64820.0,2.19283575]
["bitfinex","BTCUSD",1721297870031,0.00183,64821.0,64820.0,2.26210301]
["bitfinex","BTCUSD",1721297870237,0.00183,64821.0,64820.0,2.19283575]
["bitfinex","BTCUSD",1721297872268,0.00183,64821.0,64820.0,2.15715558]
["bitfinex","BTCUSD",1721297872499,0.00183,64821.0,64820.0,2.28525206]
["bitfinex","BTCUSD",1721297873459,0.00183,64821.0,64820.0,2.19282968]
["bitfinex","BTCUSD",1721297873900,0.00183,64821.0,64820.0,2.28525206]
["bitfinex","BTCUSD",1721297874466,0.00183,64821.0,64820.0,2.19282968]
["bitfinex","BTCUSD",1721297874804,0.00183,64821.0,64820.0,2.28528655]
["bitfinex","BTCUSD",1721297875216,0.00183,64821.0,64820.0,2.19282968]
["bitfinex","BTCUSD",1721297875652,0.00183,64821.0,64820.0,2.39230395]
["bitfinex","BTCUSD",1721297875857,0.00183,64821.0,64820.0,2.19282966]
["bitfinex","BTCUSD",1721297877247,0.00183,64821.0,64820.0,2.30842618]
["bitfinex","BTCUSD",1721297877756,0.00183,64821.0,64820.0,1.85077517]
["bitfinex","BTCUSD",1721297877961,0.00183,64821.0,64820.0,2.30849527]
["bitfinex","BTCUSD",1721297878377,0.00183,64821.0,64820.0,2.19283402]
["bitfinex","BTCUSD",1721297878701,0.00183,64821.0,64820.0,2.06473755]
["bitfinex","BTCUSD",1721297878904,0.00183,64821.0,64820.0,2.19283565]
["bitfinex","BTCUSD",1721297880395,0.00183,64821.0,64820.0,2.12243565]
["bitfinex","BTCUSD",1721297880604,0.00183,64821.0,64820.0,2.14283565]
["bitfinex","BTCUSD",1721297880809,0.13813,64821.0,64820.0,1.08517846]
["bitfinex","BTCUSD",1721297881011,0.13813,64821.0,64820.0,0.96941591]
["bitfinex","BTCUSD",1721297881217,0.13813,64821.0,64820.0,1.34747547]
["bitfinex","BTCUSD",1721297881419,0.13813,64821.0,64820.0,1.00537884]
["bitfinex","BTCUSD",1721297882167,0.13813,64821.0,64820.0,0.92491721]
["bitfinex","BTCUSD",1721297882369,0.13813,64821.0,64820.0,0.94791721]
["bitfinex","BTCUSD",1721297882815,0.13713,64821.0,64820.0,0.93691721]
["bitfinex","BTCUSD",1721297883456,0.13713,64821.0,64820.0,0.98821096]
["bitfinex","BTCUSD",1721297883982,0.13713,64821.0,64820.0,0.99221096]
["bitfinex","BTCUSD",1721297884432,0.13713,64821.0,64820.0,0.99221307]
["bitfinex","BTCUSD",1721297885360,0.13713,64821.0,64820.0,0.94591932]
["bitfinex","BTCUSD",1721297887595,0.13713,64821.0,64820.0,0.81780496]
["bitfinex","BTCUSD",1721297887764,0.13713,64821.0,64820.0,0.94591932]
["bitfinex","BTCUSD",1721297890769,0.13713,64821.0,64820.0,0.81780496]
["bitfinex","BTCUSD",1721297890970,0.13713,64821.0,64820.0,0.94591941]
["bitfinex","BTCUSD",1721297894372,0.13713,64821.0,64820.0,0.94591944]
["bitfinex","BTCUSD",1721297895822,1.13326374,64821.0,64820.0,0.02343996]
["bitfinex","BTCUSD",1721297896027,1.24705974,64821.0,64820.0,0.02343996]
["bitfinex","BTCUSD",1721297896239,1.28555154,64821.0,64820.0,0.02343996]
["bitfinex","BTCUSD",1721297896457,1.58029654,64821.0,64820.0,0.02343996]
["bitfinex","BTCUSD",1721297897029,1.58029654,64821.0,64820.0,0.01843996]
["bitfinex","BTCUSD",1721297897411,1.58074795,64821.0,64820.0,0.01843996]
["bitfinex","BTCUSD",1721297898048,1.58374795,64821.0,64820.0,0.01443996]
["bitfinex","BTCUSD",1721297898348,1.54480474,64821.0,64820.0,0.01443996]
["bitfinex","BTCUSD",1721297898549,1.54980474,64821.0,64820.0,0.01543996]
["bitfinex","BTCUSD",1721297898717,1.54480474,64821.0,64820.0,0.01443996]
["bitfinex","BTCUSD",1721297899128,1.54980474,64821.0,64820.0,0.01543996]
["bitfinex","BTCUSD",1721297899288,1.54680474,64821.0,64820.0,0.01543996]
["bitfinex","BTCUSD",1721297899709,1.55680474,64821.0,64820.0,0.01643996]
["bitfinex","BTCUSD",1721297900132,1.55949121,64821.0,64820.0,0.01643996]
["bitfinex","BTCUSD",1721297900791,1.48909121,64821.0,64820.0,0.01643996]
["bitfinex","BTCUSD",1721297900998,1.55949121,64821.0,64820.0,0.01643996]
["bitfinex","BTCUSD",1721297901535,1.55949121,64821.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721297901536,1.080096,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721297901755,1.44497774,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721297902110,1.54497774,64809.0,64808.0,0.000913]
["bitfinex","BTCUSD",1721297903398,1.54997774,64809.0,64808.0,0.001913]
["bitfinex","BTCUSD",1721297903755,1.55697774,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721297906591,1.86557674,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721297906998,1.90439741,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721297907310,1.86557674,64809.0,64808.0,0.002913]
["bitfinex","BTCUSD",1721297913347,1.86557674,64809.0,64794.0,0.025]
["bitfinex","BTCUSD",1721297913348,0.297032,64795.0,64794.0,0.025]
["bitfinex","BTCUSD",1721297913487,0.86007874,64795.0,64794.0,0.025]
["bitfinex","BTCUSD",1721297914287,1.78607374,64795.0,64794.0,0.025]
["bitfinex","BTCUSD",1721297916236,1.78607374,64795.0,64794.0,0.028]
["bitfinex","BTCUSD",1721297916853,1.81407374,64795.0,64794.0,0.029]
["bitfinex","BTCUSD",1721297917488,1.78607374,64795.0,64794.0,0.025]
["bitfinex","BTCUSD",1721297917960,1.80007374,64795.0,64794.0,0.026]
["bitfinex","BTCUSD",1721297918546,1.95442331,64795.0,64794.0,0.026]
["bitfinex","BTCUSD",1721297918754,1.80007374,64795.0,64794.0,0.026]
["bitfinex","BTCUSD",1721297918958,1.81407374,64795.0,64794.0,0.027]
["bitfinex","BTCUSD",1721297919670,1.81407374,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297920331,1.81675802,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297920503,1.88715802,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297925729,1.50809302,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297925938,1.57849302,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297926921,1.56449302,64795.0,64794.0,0.026913]
["bitfinex","BTCUSD",1721297927417,1.56449302,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297927544,1.56449302,64795.0,64794.0,0.026913]
["bitfinex","BTCUSD",1721297928177,1.55049302,64795.0,64794.0,0.025913]
["bitfinex","BTCUSD",1721297928808,1.56449302,64795.0,64794.0,0.026913]
["bitfinex","BTCUSD",1721297929013,1.57849302,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297929216,1.88715802,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297929376,1.57849302,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297929593,1.56449302,64795.0,64794.0,0.026913]
["bitfinex","BTCUSD",1721297929790,1.56449302,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297930142,1.57849302,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297930314,1.88715802,64795.0,64794.0,0.027913]
["bitfinex","BTCUSD",1721297930882,1.88715802,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297932344,1.57849302,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297932803,1.88715802,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297934125,1.57849302,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297935366,1.61950851,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297935527,1.92817351,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297935954,1.88715802,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297936155,1.92817366,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297939734,1.92811225,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297942546,1.92828548,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297945383,2.23695048,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297945820,1.92828548,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297946018,1.88715802,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297946215,1.92862455,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297946637,2.23728955,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297948580,2.39163912,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297949233,2.19582302,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297949432,1.92872267,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297950121,2.23738767,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297950325,1.92872267,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297952635,1.92873346,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297956314,2.00569099,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297959226,2.00564703,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297959602,1.88715802,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297959829,2.00575608,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297960230,2.00574752,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297960554,2.31441252,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297960811,2.86441252,64795.0,64794.0,0.002913]
["bitfinex","BTCUSD",1721297961029,3.01876209,64795.0,64794.0,1e-06]
["bitfinex","BTCUSD",1721297961228,1.843171,64783.0,64782.0,0.025]
["bitfinex","BTCUSD",1721297961377,2.18654224,64783.0,64782.0,0.025]
["bitfinex","BTCUSD",1721297961589,2.28654224,64783.0,64782.0,0.02495]
["bitfinex","BTCUSD",1721297961785,1.69813,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297961985,2.20972199,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297962188,2.32473275,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297962528,2.32485418,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297962812,1.90109614,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297963009,2.01610542,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297963150,1.83069614,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297963360,1.90109614,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297963782,2.20984714,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297963996,2.01610542,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297964251,1.90109614,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297964404,2.01610542,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297964816,2.18445499,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297965264,1.92909614,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297965641,1.88736074,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297965859,1.92937714,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297966044,1.85897714,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297966287,1.92937714,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297968996,1.92965639,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297974941,2.08400596,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297975376,2.0839215,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297976938,2.3926725,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297977146,2.46997672,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297977365,2.51997672,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297978420,2.40046131,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297978623,2.51857062,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297978982,2.59574541,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297980738,2.90449641,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297980874,2.59574541,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297981512,2.90437259,64777.0,64776.0,0.02382232]
["bitfinex","BTCUSD",1721297982993,2.90437259,64777.0,64776.0,3.2e-07]
["bitfinex","BTCUSD",1721297983985,2.55707,64771.0,64770.0,1e-06]
["bitfinex","BTCUSD",1721297984135,0.154404,64765.0,64764.0,0.0072119]
["bitfinex","BTCUSD",1721297984334,0.55908953,64765.0,64764.0,0.0072119]
["bitfinex","BTCUSD",1721297984586,1.89432153,64765.0,64764.0,0.0072119]
["bitfinex","BTCUSD",1721297984805,1.89432153,64765.0,64764.0,9e-07]
["bitfinex","BTCUSD",1721297984806,2.21451355,64765.0,64764.0,9e-07]
["bitfinex","BTCUSD",1721297984995,2.71873978,64765.0,64764.0,9e-07]
["bitfinex","BTCUSD",1721297985145,1.389789,64758.0,64741.0,0.0813]
["bitfinex","BTCUSD",1721297985354,1.94423539,64758.0,64741.0,0.0813]
["bitfinex","BTCUSD",1721297985716,1.94423539,64758.0,64723.0,0.309006]
["bitfinex","BTCUSD",1721297985717,0.1461,64752.0,64726.0,0.001457]
["bitfinex","BTCUSD",1721297985911,0.463398,64739.0,64722.0,0.001457]
["bitfinex","BTCUSD",1721297986172,1.44304137,64739.0,64721.0,0.0931667]
["bitfinex","BTCUSD",1721297986398,1.9647531,64739.0,64721.0,0.0931667]
["bitfinex","BTCUSD",1721297986591,2.18839219,64739.0,64721.0,0.0931667]
["bitfinex","BTCUSD",1721297987023,2.09245921,64739.0,64721.0,0.0931667]
["bitfinex","BTCUSD",1721297988659,2.14245921,64739.0,64721.0,0.0145667]
["bitfinex","BTCUSD",1721297988878,2.10645921,64739.0,64721.0,0.0145667]
["bitfinex","BTCUSD",1721297989074,2.12045921,64739.0,64721.0,0.0145667]
["bitfinex","BTCUSD",1721297989339,2.57809121,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297989475,2.71844078,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297989681,2.42350878,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297990228,2.40950878,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297990429,2.24680878,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297990928,2.21974413,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297991066,2.76126761,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297991269,2.70574413,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297991473,2.7472671,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297991730,2.7612671,64739.0,64721.0,0.47761541]
["bitfinex","BTCUSD",1721297991906,2.7612671,64739.0,64727.0,0.0768]
["bitfinex","BTCUSD",1721297992113,1.33564374,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297992339,1.04071174,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297992637,1.34964374,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297992789,1.36364374,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297993332,1.34964374,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297993634,1.51799331,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297993852,1.48999331,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297994052,1.50399331,64739.0,64731.0,0.0647]
["bitfinex","BTCUSD",1721297994259,1.04071174,64739.0,64737.0,0.091974]
["bitfinex","BTCUSD",1721297994433,0.73177974,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297994637,1.05471174,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297995011,1.04071174,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297995450,1.05471174,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297995652,1.10374922,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297996577,1.41268122,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297996785,1.39868122,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297996984,1.08974922,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297997183,1.10374922,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297997522,1.57498122,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297998098,1.58898122,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297998506,1.57498122,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721297998910,1.58898122,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721298000473,1.23101174,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721298000608,1.05471174,64739.0,64737.0,0.009174]
["bitfinex","BTCUSD",1721298001667,0.71777974,64739.0,64738.0,0.147774]
["bitfinex","BTCUSD",1721298001864,0.40884774,64739.0,64738.0,0.147774]
["bitfinex","BTCUSD",1721298002071,1.04071174,64739.0,64738.0,0.15804729]
["bitfinex","BTCUSD",1721298002634,1.04071174,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298002635,1.1023534,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298003264,0.74577974,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298003469,0.73177974,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298003675,1.04071174,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298004665,1.05471174,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298004865,1.50364374,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298005215,1.65799331,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298006552,1.66068212,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298006950,1.65799331,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298007156,1.69422388,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298008011,1.65799331,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298011942,1.46357431,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298012167,1.40539567,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298012728,1.40539557,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298013152,1.4060052,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298013552,1.36364374,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298013758,1.56035447,64739.0,64738.0,0.01944729]
["bitfinex","BTCUSD",1721298013957,1.56035447,64739.0,64738.0,0.01939729]
["bitfinex","BTCUSD",1721298013958,1.4060049,64739.0,64738.0,0.01939729]
["bitfinex","BTCUSD",1721298015792,0.4792089,64739.0,64738.0,0.15999729]
["bitfinex","BTCUSD",1721298015998,0.18238174,64739.0,64738.0,0.15999729]
["bitfinex","BTCUSD",1721298016242,0.18238174,64739.0,64738.0,0.93233929]
["bitfinex","BTCUSD",1721298016462,0.028,64739.0,64738.0,1.26427629]
["bitfinex","BTCUSD",1721298016671,0.001337,64749.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298016839,0.15438174,64748.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298018033,0.32182574,64748.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298018619,0.43582574,64748.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298018799,0.28138174,64748.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298020864,0.28133798,64748.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298023332,0.28133798,64748.0,64747.0,0.229547]
["bitfinex","BTCUSD",1721298023534,0.28133798,64748.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298026544,0.74467098,64748.0,64747.0,0.0751]
["bitfinex","BTCUSD",1721298026884,0.463377,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298027094,0.30884074,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298027431,0.15438174,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298028052,0.30884074,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298028257,0.31384074,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298028471,0.31884074,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298029009,0.16438174,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298029566,0.31884074,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298034606,0.62775874,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298036004,0.31884074,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298036637,0.62775874,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298036840,0.63044702,64742.0,64741.0,0.1429]
["bitfinex","BTCUSD",1721298041614,1.390176,64740.0,64739.0,0.000913]
["bitfinex","BTCUSD",1721298041803,1.58709273,64740.0,64739.0,0.000913]
["bitfinex","BTCUSD",1721298042027,1.68709018,64740.0,64739.0,0.000913]
["bitfinex","BTCUSD",1721298042917,1.70909018,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298043299,1.68709018,64740.0,64739.0,0.000913]
["bitfinex","BTCUSD",1721298043501,1.68709018,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298043702,1.71309018,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298044117,1.40416218,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298044330,1.39116218,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298044540,0.46437818,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298044712,0.42184574,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298045067,0.42184574,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298045068,0.013,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298045433,0.154463,64741.0,64739.0,0.148313]
["bitfinex","BTCUSD",1721298045610,0.30884474,64741.0,64739.0,0.148313]
["bitfinex","BTCUSD",1721298045813,0.014,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298046015,0.168464,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298046204,0.477392,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298046401,0.92670174,64740.0,64739.0,0.148313]
["bitfinex","BTCUSD",1721298046878,0.92670174,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298047086,0.92670174,64740.0,64739.0,0.148313]
["bitfinex","BTCUSD",1721298047339,0.93270174,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298047522,0.93970174,64740.0,64739.0,0.150313]
["bitfinex","BTCUSD",1721298047974,0.93270174,64740.0,64739.0,0.149313]
["bitfinex","BTCUSD",1721298048388,1.24162974,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298048722,1.24162974,64740.0,64739.0,0.000913]
["bitfinex","BTCUSD",1721298048723,1.82226265,64740.0,64739.0,0.000913]
["bitfinex","BTCUSD",1721298049206,1.84226265,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298049646,1.83226265,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298049870,1.72236813,64740.0,64739.0,0.003913]
["bitfinex","BTCUSD",1721298050069,1.69936813,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298050496,1.70036813,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298050695,1.71436813,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298051292,1.7135211,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298051493,1.6995211,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298051931,1.6855211,64740.0,64739.0,0.000913]
["bitfinex","BTCUSD",1721298052280,1.6855211,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298052281,1.6995211,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298052807,1.7135211,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298054546,1.71362314,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298054967,1.71362351,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298055573,1.71360986,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298055776,1.71360995,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298056484,1.71345669,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298057924,1.67255774,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298058129,1.71357121,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298058724,2.02249921,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298059123,2.10009921,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298059357,2.16099921,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298060900,2.16105735,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298061181,2.31540692,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298062368,2.16105735,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298062947,1.75718484,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298063210,1.71362935,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298063724,1.67255774,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298063925,1.30562247,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298064335,1.26362974,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298064551,1.30541917,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298064909,1.29141917,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298065116,1.24962974,64740.0,64739.0,0.001913]
["bitfinex","BTCUSD",1721298067681,1.71439087,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298070034,1.67255774,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298070239,1.71465925,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298071962,1.09680325,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298072200,1.40573125,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298073136,0.78787525,64740.0,64739.0,0.144913]
["bitfinex","BTCUSD",1721298073393,1.05470174,64740.0,64739.0,0.144913]
["bitfinex","BTCUSD",1721298075380,1.05470174,64740.0,64739.0,0.079013]
["bitfinex","BTCUSD",1721298076798,1.36362974,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298077367,1.09724951,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298077695,1.05470174,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298077877,1.09736473,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298078073,1.40629273,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298078355,1.09736473,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298079168,0.74577374,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298079805,1.05470174,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298079989,0.74577374,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298080728,1.05470174,64740.0,64739.0,0.002913]
["bitfinex","BTCUSD",1721298081407,1.05470174,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298088907,1.09718241,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298089154,1.40611041,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298089357,1.40611033,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298092584,1.40642847,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298095931,1.40843892,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298096335,1.64437228,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298096711,1.97712366,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298096911,2.057389,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298097338,1.94243364,64740.0,64739.0,0.002863]
["bitfinex","BTCUSD",1721298097700,2.246761,64736.0,64735.0,2.9e-07]
["bitfinex","BTCUSD",1721298097902,2.246761,64736.0,64704.0,0.60944871]
["bitfinex","BTCUSD",1721298097903,0.607162,64730.0,64705.0,0.001457]
["bitfinex","BTCUSD",1721298098098,1.60610754,64730.0,64705.0,0.001457]
["bitfinex","BTCUSD",1721298098303,2.54505994,64730.0,64705.0,0.001457]
["bitfinex","BTCUSD",1721298098536,2.54505994,64730.0,64705.0,0.46450571]
["bitfinex","BTCUSD",1721298098537,0.917632,64722.0,64705.0,0.46450571]
["bitfinex","BTCUSD",1721298098736,1.84956443,64722.0,64705.0,0.46304871]
["bitfinex","BTCUSD",1721298098938,2.06000414,64722.0,64698.0,6.277e-05]
["bitfinex","BTCUSD",1721298099140,2.10602819,64722.0,64698.0,6.277e-05]
["bitfinex","BTCUSD",1721298099398,3.08062583,64722.0,64698.0,6.277e-05]
["bitfinex","BTCUSD",1721298099623,3.08196283,64722.0,64721.0,0.01079554]
["bitfinex","BTCUSD",1721298101560,2.42536379,64722.0,64721.0,0.01079554]
["bitfinex","BTCUSD",1721298101759,2.42670079,64722.0,64721.0,0.01079554]
["bitfinex","BTCUSD",1721298101934,2.58105036,64722.0,64721.0,0.01079554]
["bitfinex","BTCUSD",1721298102149,2.58072139,64722.0,64721.0,0.01079554]
["bitfinex","BTCUSD",1721298102338,2.96690918,64722.0,64721.0,0.01079554]
["bitfinex","BTCUSD",1721298102591,2.96690918,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298102592,2.96557218,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298103201,2.65655918,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298103520,2.50220961,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298103732,2.81122261,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298104316,2.32590961,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298104500,2.50220961,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298105334,2.50280663,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298105502,2.51680663,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298105885,2.6711562,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298107906,3.0316529,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298108104,2.93829484,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298108485,2.93879616,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298108691,3.69780916,64722.0,64721.0,0.01069554]
["bitfinex","BTCUSD",1721298108899,3.69780916,64722.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721298108900,1.390689,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721298109258,2.33353673,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721298109499,2.64257873,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721298110362,1.390774,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298110577,1.69061216,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298111319,1.64515574,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298111972,1.35009474,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298113692,1.36409474,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298116213,1.48152088,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298116357,1.36409474,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298118760,1.36678398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298124942,1.35278398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298125345,1.36678398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298125547,1.35278398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298125698,1.33878398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298125899,1.35278398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298126100,1.36678398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298126501,1.35278398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298126907,1.36678398,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298128856,1.4128655,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298129413,0.7947435,64712.0,64711.0,0.009185]
["bitfinex","BTCUSD",1721298129612,0.3311525,64712.0,64711.0,0.153385]
["bitfinex","BTCUSD",1721298129832,0.18507098,64712.0,64711.0,0.616984]
["bitfinex","BTCUSD",1721298130078,0.18507098,64712.0,64711.0,0.62681844]
["bitfinex","BTCUSD",1721298130452,0.18507098,64712.0,64711.0,0.31775244]
["bitfinex","BTCUSD",1721298130623,0.17107098,64712.0,64711.0,0.31775244]
["bitfinex","BTCUSD",1721298130842,0.01668924,64712.0,64711.0,0.95888444]
["bitfinex","BTCUSD",1721298131026,0.01868924,64712.0,64711.0,1.00888444]
["bitfinex","BTCUSD",1721298131235,0.016,64712.0,64711.0,0.95888444]
["bitfinex","BTCUSD",1721298131426,0.016,64712.0,64711.0,1.62701644]
["bitfinex","BTCUSD",1721298131664,0.00268879,64719.0,64718.0,0.659249]
["bitfinex","BTCUSD",1721298131855,0.00268879,64719.0,64718.0,1.300315]
["bitfinex","BTCUSD",1721298132256,0.00268879,64719.0,64718.0,1.277315]
["bitfinex","BTCUSD",1721298132602,0.00268879,64719.0,64718.0,1.250315]
["bitfinex","BTCUSD",1721298133833,0.00568879,64719.0,64718.0,1.250315]
["bitfinex","BTCUSD",1721298134069,0.00568879,64719.0,64718.0,1.300315]
["bitfinex","BTCUSD",1721298134310,0.006,64719.0,64718.0,1.300315]
["bitfinex","BTCUSD",1721298134556,0.006,64719.0,64718.0,0.941282]
["bitfinex","BTCUSD",1721298134797,0.006,64719.0,64718.0,0.991282]
["bitfinex","BTCUSD",1721298135242,0.006,64719.0,64718.0,0.941282]
["bitfinex","BTCUSD",1721298136157,0.006,64719.0,64718.0,0.991282]
["bitfinex","BTCUSD",1721298136434,0.006,64719.0,64718.0,0.941282]
["bitfinex","BTCUSD",1721298136659,0.006,64719.0,64718.0,0.991282]
["bitfinex","BTCUSD",1721298137121,0.006,64719.0,64718.0,0.941282]
["bitfinex","BTCUSD",1721298141971,0.006,64719.0,64711.0,0.01901944]
["bitfinex","BTCUSD",1721298141972,0.309047,64715.0,64711.0,0.01901944]
["bitfinex","BTCUSD",1721298142174,0.463591,64712.0,64711.0,0.01901944]
["bitfinex","BTCUSD",1721298142397,0.92703374,64712.0,64711.0,0.01901944]
["bitfinex","BTCUSD",1721298142571,1.23609474,64712.0,64711.0,0.01901944]
["bitfinex","BTCUSD",1721298142794,0.61797274,64712.0,64711.0,0.01901944]
["bitfinex","BTCUSD",1721298142984,0.92703374,64712.0,64711.0,0.01901944]
["bitfinex","BTCUSD",1721298143542,0.93403374,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298144152,1.24309474,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298144373,0.94203374,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298144776,1.25109474,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298144981,1.35109474,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298154643,1.35377501,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298155524,0.73565301,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298155906,1.04471401,64712.0,64711.0,0.02001944]
["bitfinex","BTCUSD",1721298156228,0.11768027,64712.0,64711.0,0.23555244]
["bitfinex","BTCUSD",1721298156371,0.11768027,64712.0,64711.0,0.56761844]
["bitfinex","BTCUSD",1721298156573,0.01768027,64712.0,64711.0,0.25855244]
["bitfinex","BTCUSD",1721298157173,0.00968027,64712.0,64711.0,0.25855244]
["bitfinex","BTCUSD",1721298157368,0.00268027,64712.0,64711.0,0.25755244]
["bitfinex","BTCUSD",1721298157573,0.00268027,64712.0,64711.0,0.26055244]
["bitfinex","BTCUSD",1721298159430,0.00268027,64712.0,64711.0,0.31155244]
["bitfinex","BTCUSD",1721298159631,0.00268027,64712.0,64711.0,0.69671844]
["bitfinex","BTCUSD",1721298159810,0.00268027,64712.0,64711.0,1.00578444]
["bitfinex","BTCUSD",1721298160005,0.00084,64719.0,64718.0,0.1906]
["bitfinex","BTCUSD",1721298160297,0.00084,64719.0,64718.0,0.295116]
["bitfinex","BTCUSD",1721298160494,0.00084,64719.0,64718.0,0.318116]
["bitfinex","BTCUSD",1721298161058,0.00084,64719.0,64718.0,0.677149]
["bitfinex","BTCUSD",1721298161268,0.00084,64719.0,64718.0,0.627149]
["bitfinex","BTCUSD",1721298162467,0.01384,64719.0,64718.0,0.628149]
["bitfinex","BTCUSD",1721298162674,0.01384,64719.0,64718.0,0.627149]
["bitfinex","BTCUSD",1721298162675,0.00784,64719.0,64718.0,0.627149]
["bitfinex","BTCUSD",1721298163044,0.00184,64719.0,64718.0,0.627149]
["bitfinex","BTCUSD",1721298163248,0.00484,64719.0,64718.0,0.627149]
["bitfinex","BTCUSD",1721298164466,0.00484,64719.0,64718.0,0.1636]
["bitfinex","BTCUSD",1721298164697,0.154526,64714.0,64713.0,0.1399]
["bitfinex","BTCUSD",1721298164946,0.154524,64715.0,64713.0,0.1399]
["bitfinex","BTCUSD",1721298165429,0.309041,64717.0,64713.0,0.1399]
["bitfinex","BTCUSD",1721298165430,0.154521,64716.0,64713.0,0.1399]
["bitfinex","BTCUSD",1721298165660,0.30890274,64716.0,64713.0,0.1399]
["bitfinex","BTCUSD",1721298165906,0.15438174,64716.0,64713.0,0.294428]
["bitfinex","BTCUSD",1721298166134,0.15438174,64716.0,64713.0,0.298428]
["bitfinex","BTCUSD",1721298166369,0.15438174,64716.0,64713.0,0.301428]
["bitfinex","BTCUSD",1721298166836,0.15438174,64716.0,64713.0,0.302428]
["bitfinex","BTCUSD",1721298167082,0.15438174,64716.0,64713.0,0.304428]
["bitfinex","BTCUSD",1721298167281,0.15438174,64716.0,64715.0,0.05]
["bitfinex","BTCUSD",1721298167572,0.00084,64719.0,64718.0,0.463549]
["bitfinex","BTCUSD",1721298167804,0.00084,64719.0,64718.0,0.486549]
["bitfinex","BTCUSD",1721298168279,0.00084,64719.0,64713.0,0.1399]
["bitfinex","BTCUSD",1721298168485,0.00084,64719.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721298168714,0.00084,64719.0,64717.0,0.023]
["bitfinex","BTCUSD",1721298169405,0.00084,64719.0,64717.0,0.332036]
["bitfinex","BTCUSD",1721298169637,0.00184,64719.0,64718.0,0.656449]
["bitfinex","BTCUSD",1721298169838,0.00184,64719.0,64718.0,1.297515]
["bitfinex","BTCUSD",1721298170068,0.00084,64719.0,64718.0,1.297515]
["bitfinex","BTCUSD",1721298170293,0.00484,64719.0,64718.0,1.297515]
["bitfinex","BTCUSD",1721298170769,0.00084,64719.0,64718.0,1.297515]
["bitfinex","BTCUSD",1721298171201,0.00384,64719.0,64718.0,1.297515]
["bitfinex","BTCUSD",1721298172293,0.00384,64719.0,64718.0,1.42582672]
["bitfinex","BTCUSD",1721298172408,0.00084,64719.0,64718.0,1.297515]
["bitfinex","BTCUSD",1721298172852,0.00284,64719.0,64718.0,1.89323527]
["bitfinex","BTCUSD",1721298173119,0.00184,64719.0,64718.0,1.89323527]
["bitfinex","BTCUSD",1721298173590,0.00184,64719.0,64718.0,2.20226827]
["bitfinex","BTCUSD",1721298173840,0.00184,64719.0,64718.0,2.21026827]
["bitfinex","BTCUSD",1721298174372,0.00083,64722.0,64721.0,1.749599]
["bitfinex","BTCUSD",1721298174608,0.001337,64743.0,64742.0,0.513377]
["bitfinex","BTCUSD",1721298174811,0.46304871,64750.0,64747.0,0.154447]
["bitfinex","BTCUSD",1721298175018,0.46304871,64750.0,64747.0,0.463341]
["bitfinex","BTCUSD",1721298175222,0.00267782,64752.0,64747.0,0.486341]
["bitfinex","BTCUSD",1721298176773,0.00283,64748.0,64747.0,0.486341]
["bitfinex","BTCUSD",1721298177681,0.00783,64748.0,64747.0,0.486341]
["bitfinex","BTCUSD",1721298178741,0.00783,64748.0,64747.0,0.536341]
["bitfinex","BTCUSD",1721298178951,0.00783,64748.0,64747.0,0.845235]
["bitfinex","BTCUSD",1721298180711,0.00783,64748.0,64747.0,0.795235]
["bitfinex","BTCUSD",1721298181217,0.00783,64748.0,64747.0,0.845235]
["bitfinex","BTCUSD",1721298182477,0.00783,64748.0,64747.0,0.795235]
["bitfinex","BTCUSD",1721298186403,0.00783,64748.0,64747.0,1.37180379]
["bitfinex","BTCUSD",1721298186855,0.00783,64748.0,64747.0,1.294629]
["bitfinex","BTCUSD",1721298187724,0.00783,64748.0,64747.0,1.603523]
["bitfinex","BTCUSD",1721298188286,0.00783,64748.0,64747.0,1.73177593]
["bitfinex","BTCUSD",1721298188564,0.00783,64748.0,64747.0,1.42288193]
["bitfinex","BTCUSD",1721298189508,0.00401439,64765.0,64761.0,0.154412]
["bitfinex","BTCUSD",1721298189708,0.00401439,64765.0,64762.0,0.023]
["bitfinex","BTCUSD",1721298189709,0.00267739,64765.0,64762.0,0.023]
["bitfinex","BTCUSD",1721298190180,0.1391,64762.0,64748.0,0.310345]
["bitfinex","BTCUSD",1721298190392,0.154431,64754.0,64749.0,0.15444]
["bitfinex","BTCUSD",1721298190581,0.23155653,64761.0,64743.0,0.05]
["bitfinex","BTCUSD",1721298190582,0.154434,64753.0,64748.0,0.154444]
["bitfinex","BTCUSD",1721298190834,0.154434,64753.0,64743.0,0.05]
["bitfinex","BTCUSD",1721298190835,0.154432,64754.0,64749.0,0.15444]
["bitfinex","BTCUSD",1721298191423,0.154433,64753.0,64749.0,0.15444]
["bitfinex","BTCUSD",1721298191631,0.154433,64753.0,64743.0,0.05]
["bitfinex","BTCUSD",1721298191632,0.154449,64746.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721298191802,0.154449,64746.0,64743.0,0.001457]
["bitfinex","BTCUSD",1721298191803,0.218549,64746.0,64743.0,0.001457]
["bitfinex","BTCUSD",1721298192424,0.218549,64746.0,64741.0,0.001457]
["bitfinex","BTCUSD",1721298192425,0.154453,64745.0,64741.0,0.001457]
["bitfinex","BTCUSD",1721298192620,0.1408,64746.0,64742.0,0.154458]
["bitfinex","BTCUSD",1721298192841,0.29525,64746.0,64743.0,0.001457]
["bitfinex","BTCUSD",1721298193040,0.29525,64746.0,64741.0,0.155918]
["bitfinex","BTCUSD",1721298193582,0.1408,64746.0,64741.0,0.310377]
["bitfinex","BTCUSD",1721298193773,0.0641,64746.0,64741.0,0.310377]
["bitfinex","BTCUSD",1721298193965,0.154452,64745.0,64741.0,0.001457]
["bitfinex","BTCUSD",1721298194272,0.154452,64745.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721298194470,0.154452,64745.0,64742.0,0.024457]
["bitfinex","BTCUSD",1721298194668,0.154456,64744.0,64742.0,0.024457]
["bitfinex","BTCUSD",1721298194898,0.154456,64744.0,64743.0,0.023]
["bitfinex","BTCUSD",1721298195075,0.22355,64746.0,64742.0,0.155915]
["bitfinex","BTCUSD",1721298195217,0.22355,64746.0,64743.0,0.023]
["bitfinex","BTCUSD",1721298195418,0.22355,64746.0,64744.0,0.001457]
["bitfinex","BTCUSD",1721298195619,0.160452,64745.0,64744.0,0.001457]
["bitfinex","BTCUSD",1721298195817,0.006,64745.0,64744.0,0.001457]
["bitfinex","BTCUSD",1721298196087,0.15445,64746.0,64744.0,0.001457]
["bitfinex","BTCUSD",1721298196423,0.16545,64746.0,64744.0,0.001457]
["bitfinex","BTCUSD",1721298196936,0.15845,64746.0,64744.0,0.001457]
["bitfinex","BTCUSD",1721298197342,0.463356,64745.0,64744.0,0.002457]
["bitfinex","BTCUSD",1721298197547,0.77226,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1721298197978,0.77426,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1721298198461,1.225364,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1721298198732,0.463392,64740.0,64739.0,0.023]
["bitfinex","BTCUSD",1721298198937,0.308925,64741.0,64733.0,0.024457]
["bitfinex","BTCUSD",1721298198938,0.15447,64738.0,64733.0,0.024457]
["bitfinex","BTCUSD",1721298199113,0.293275,64735.0,64734.0,0.12830344]
["bitfinex","BTCUSD",1721298199339,0.293275,64735.0,64719.0,0.06897423]
["bitfinex","BTCUSD",1721298199340,0.525685,64727.0,64726.0,0.001457]
["bitfinex","BTCUSD",1721298199495,0.154512,64720.0,64717.0,0.001457]
["bitfinex","BTCUSD",1721298199695,0.154512,64720.0,64714.0,0.30905]
["bitfinex","BTCUSD",1721298199696,0.154515,64719.0,64714.0,0.154523]
["bitfinex","BTCUSD",1721298199940,0.154515,64719.0,64715.0,0.28431163]
["bitfinex","BTCUSD",1721298200268,0.154515,64719.0,64716.0,0.12833163]
["bitfinex","BTCUSD",1721298200471,0.154515,64719.0,64715.0,0.15598]
["bitfinex","BTCUSD",1721298200472,0.154515,64719.0,64717.0,0.12978863]
["bitfinex","BTCUSD",1721298200677,0.154516,64718.0,64717.0,0.006457]
["bitfinex","BTCUSD",1721298200876,0.154516,64718.0,64717.0,0.13334082]
["bitfinex","BTCUSD",1721298200877,0.61793074,64718.0,64717.0,0.13334082]
["bitfinex","BTCUSD",1721298201078,1.30049674,64718.0,64717.0,0.12834082]
["bitfinex","BTCUSD",1721298201424,0.99146374,64718.0,64717.0,0.12834082]
["bitfinex","BTCUSD",1721298202279,0.463563,64716.0,64715.0,0.005]
["bitfinex","BTCUSD",1721298202417,0.463563,64716.0,64715.0,0.13334098]
["bitfinex","BTCUSD",1721298202981,0.001,64719.0,64715.0,0.13334098]
["bitfinex","BTCUSD",1721298203179,0.001,64718.0,64717.0,0.001457]
["bitfinex","BTCUSD",1721298203479,0.001,64718.0,64717.0,0.12833787]
["bitfinex","BTCUSD",1721298203660,0.309024,64720.0,64718.0,0.001457]
["bitfinex","BTCUSD",1721298204179,0.463542,64719.0,64718.0,0.023]
["bitfinex","BTCUSD",1721298204959,0.154518,64718.0,64714.0,0.024457]
["bitfinex","BTCUSD",1721298205158,0.154518,64718.0,64716.0,0.001457]
["bitfinex","BTCUSD",1721298205358,0.154518,64718.0,64716.0,0.024457]
["bitfinex","BTCUSD",1721298205786,0.155518,64718.0,64717.0,0.006]
["bitfinex","BTCUSD",1721298205982,0.155518,64718.0,64717.0,0.029]
["bitfinex","BTCUSD",1721298206207,0.154518,64718.0,64716.0,0.001457]
["bitfinex","BTCUSD",1721298206594,0.155518,64718.0,64716.0,0.007457]
["bitfinex","BTCUSD",1721298206787,0.155518,64718.0,64717.0,0.023]
["bitfinex","BTCUSD",1721298206984,0.15819475,64718.0,64717.0,0.023]
["bitfinex","BTCUSD",1721298207401,0.15919475,64718.0,64717.0,0.023]
["bitfinex","BTCUSD",1721298207791,0.00467675,64718.0,64717.0,0.023]
["bitfinex","BTCUSD",1721298208022,0.00567675,64718.0,64717.0,0.028]
["bitfinex","BTCUSD",1721298210256,0.00567675,64718.0,64717.0,0.035]
["bitfinex","BTCUSD",1721298211710,0.16019275,64718.0,64717.0,0.035]
["bitfinex","BTCUSD",1721298211914,0.00567675,64718.0,64717.0,0.035]
["bitfinex","BTCUSD",1721298213680,0.00567675,64718.0,64717.0,0.03809]
["bitfinex","BTCUSD",1721298213863,0.00567675,64718.0,64717.0,0.192608]
["bitfinex","BTCUSD",1721298215316,0.00567675,64718.0,64717.0,0.035]
["bitfinex","BTCUSD",1721298218497,0.00567675,64718.0,64717.0,1.001392]
["bitfinex","BTCUSD",1721298218768,0.00567675,64718.0,64717.0,1.002305]
["bitfinex","BTCUSD",1721298218971,0.00567675,64718.0,64717.0,1.13062961]
["bitfinex","BTCUSD",1721298219174,0.00567675,64718.0,64717.0,1.43966661]
["bitfinex","BTCUSD",1721298219325,0.00567675,64718.0,64717.0,1.43966208]
["bitfinex","BTCUSD",1721298219760,0.00567675,64718.0,64717.0,1.43966756]
["bitfinex","BTCUSD",1721298219984,0.00567675,64718.0,64717.0,1.44851985]
["bitfinex","BTCUSD",1721298220664,0.003,64718.0,64717.0,1.44851985]
["bitfinex","BTCUSD",1721298222439,0.003,64718.0,64717.0,1.91193859]
["bitfinex","BTCUSD",1721298222646,0.003,64718.0,64717.0,1.78361303]
["bitfinex","BTCUSD",1721298222865,0.003,64718.0,64717.0,1.91192365]
["bitfinex","BTCUSD",1721298226108,0.003,64718.0,64717.0,1.91192846]
["bitfinex","BTCUSD",1721298226345,0.003,64718.0,64717.0,1.13947272]
["bitfinex","BTCUSD",1721298226575,0.003,64718.0,64717.0,0.80743572]
["bitfinex","BTCUSD",1721298226792,0.003,64718.0,64717.0,1.11647272]
["bitfinex","BTCUSD",1721298227453,0.003,64718.0,64717.0,0.97267272]
["bitfinex","BTCUSD",1721298227869,0.003,64718.0,64717.0,0.99567272]
["bitfinex","BTCUSD",1721298228668,0.003,64718.0,64717.0,0.63663572]
["bitfinex","BTCUSD",1721298229126,0.003,64718.0,64717.0,0.50832029]
["bitfinex","BTCUSD",1721298229291,0.003,64718.0,64717.0,0.63664121]
["bitfinex","BTCUSD",1721298229494,0.003,64718.0,64717.0,0.32760421]
["bitfinex","BTCUSD",1721298229691,0.003,64718.0,64717.0,0.68664121]
["bitfinex","BTCUSD",1721298230298,0.003,64718.0,64717.0,0.99567821]
["bitfinex","BTCUSD",1721298231619,0.003,64718.0,64717.0,0.68664121]
["bitfinex","BTCUSD",1721298232201,0.003,64718.0,64717.0,0.55832029]
["bitfinex","BTCUSD",1721298232497,0.003,64718.0,64717.0,0.68664623]
["bitfinex","BTCUSD",1721298233078,0.003,64718.0,64717.0,0.63664623]
["bitfinex","BTCUSD",1721298233280,0.157516,64718.0,64717.0,0.17309123]
["bitfinex","BTCUSD",1721298234157,0.839682,64718.0,64717.0,0.15009123]
["bitfinex","BTCUSD",1721298234357,0.922582,64718.0,64717.0,0.15009123]
["bitfinex","BTCUSD",1721298235536,0.922582,64718.0,64717.0,0.17309123]
["bitfinex","BTCUSD",1721298238694,0.922582,64718.0,64717.0,0.04476529]
["bitfinex","BTCUSD",1721298238874,0.922582,64718.0,64717.0,0.17310054]
["bitfinex","BTCUSD",1721298239042,0.922582,64718.0,64717.0,0.04476529]
["bitfinex","BTCUSD",1721298239240,0.922582,64718.0,64717.0,0.17310054]
["bitfinex","BTCUSD",1721298240963,0.92525835,64718.0,64717.0,0.17310054]
["bitfinex","BTCUSD",1721298241172,0.92525835,64718.0,64717.0,0.04476529]
["bitfinex","BTCUSD",1721298241367,0.92525835,64718.0,64717.0,0.1731005]
["bitfinex","BTCUSD",1721298242197,0.00567635,64718.0,64717.0,0.1731005]
["bitfinex","BTCUSD",1721298242370,0.00567635,64718.0,64717.0,0.5178082]
["bitfinex","BTCUSD",1721298242776,0.00567635,64718.0,64717.0,0.5177082]
["bitfinex","BTCUSD",1721298243196,0.00567635,64718.0,64717.0,0.38937299]
["bitfinex","BTCUSD",1721298243391,0.00567635,64718.0,64717.0,0.51770012]
["bitfinex","BTCUSD",1721298243848,0.00567635,64718.0,64717.0,0.51461042]
["bitfinex","BTCUSD",1721298244656,0.00567635,64718.0,64717.0,0.51461279]
["bitfinex","BTCUSD",1721298245060,0.00567635,64718.0,64717.0,0.46461279]
["bitfinex","BTCUSD",1721298245238,0.00567635,64718.0,64717.0,0.51461279]
["bitfinex","BTCUSD",1721298247029,0.00467635,64718.0,64717.0,0.50761279]
["bitfinex","BTCUSD",1721298247254,0.00467635,64718.0,64717.0,0.50271279]
["bitfinex","BTCUSD",1721298247255,0.00267635,64718.0,64717.0,0.50271279]
["bitfinex","BTCUSD",1721298247655,0.00367635,64718.0,64717.0,0.31961279]
["bitfinex","BTCUSD",1721298247858,0.00367635,64718.0,64717.0,0.19128329]
["bitfinex","BTCUSD",1721298248068,0.00367635,64718.0,64717.0,0.31961392]
["bitfinex","BTCUSD",1721298248242,0.00367635,64718.0,64717.0,0.16509592]
["bitfinex","BTCUSD",1721298248470,0.00367635,64718.0,64717.0,0.17009592]
["bitfinex","BTCUSD",1721298249695,0.00367635,64718.0,64717.0,0.16509592]
["bitfinex","BTCUSD",1721298249875,0.00367635,64718.0,64717.0,0.17009592]
["bitfinex","BTCUSD",1721298250077,0.00367635,64718.0,64717.0,0.16609592]
["bitfinex","BTCUSD",1721298250078,0.00267635,64718.0,64717.0,0.16609592]
["bitfinex","BTCUSD",1721298250272,0.00267635,64718.0,64717.0,0.17109592]
["bitfinex","BTCUSD",1721298250614,0.00367635,64718.0,64717.0,0.16109592]
["bitfinex","BTCUSD",1721298251036,0.00367635,64718.0,64717.0,0.16509592]
["bitfinex","BTCUSD",1721298251174,0.00367635,64718.0,64717.0,0.16509585]
["bitfinex","BTCUSD",1721298252036,0.00450635,64718.0,64717.0,0.16709585]
["bitfinex","BTCUSD",1721298253726,0.00450635,64718.0,64717.0,0.21709585]
["bitfinex","BTCUSD",1721298254447,0.00450635,64718.0,64717.0,0.24474029]
["bitfinex","BTCUSD",1721298254680,0.00450635,64718.0,64717.0,0.68065001]
["bitfinex","BTCUSD",1721298257810,0.00450635,64718.0,64717.0,0.6806482]
["bitfinex","BTCUSD",1721298260855,0.00450635,64718.0,64717.0,0.55232029]
["bitfinex","BTCUSD",1721298261086,0.00450635,64718.0,64717.0,0.68064844]
["bitfinex","BTCUSD",1721298261328,0.00450635,64718.0,64717.0,0.6806482]
["bitfinex","BTCUSD",1721298261878,0.00450635,64718.0,64717.0,0.55232029]
["bitfinex","BTCUSD",1721298262114,0.00450635,64718.0,64717.0,0.68064689]
["bitfinex","BTCUSD",1721298264316,0.00450635,64718.0,64717.0,0.55232029]
["bitfinex","BTCUSD",1721298264549,0.00450635,64718.0,64717.0,0.68064672]
["bitfinex","BTCUSD",1721298265958,0.00450635,64718.0,64717.0,0.63064672]
["bitfinex","BTCUSD",1721298267713,0.00450635,64718.0,64717.0,0.63064839]
["bitfinex","BTCUSD",1721298267961,0.00450635,64718.0,64717.0,0.32161139]
["bitfinex","BTCUSD",1721298269246,1.38110309,64718.0,64717.0,0.14409339]
["bitfinex","BTCUSD",1721298269478,1.38110309,64718.0,64717.0,0.01576529]
["bitfinex","BTCUSD",1721298269479,1.52693088,64718.0,64717.0,0.01576529]
["bitfinex","BTCUSD",1721298269727,1.38110309,64718.0,64717.0,0.01576529]
["bitfinex","BTCUSD",1721298270219,1.38110309,64718.0,64717.0,0.01176529]
["bitfinex","BTCUSD",1721298270220,1.38010309,64718.0,64717.0,0.01176529]
["bitfinex","BTCUSD",1721298270449,1.38010309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298270692,1.38410309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298271396,1.39410309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298271892,1.39010309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298272114,1.39410309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298272836,0.93068835,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298273038,0.62165535,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298273662,0.93068835,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298274976,0.85078835,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298275541,0.54175535,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298275744,0.54175535,64718.0,64717.0,0.03276529]
["bitfinex","BTCUSD",1721298280827,0.93308835,64718.0,64717.0,0.03276529]
["bitfinex","BTCUSD",1721298281023,1.39650309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298282612,1.49650309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298285604,1.80553609,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298289575,2.26891866,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298290346,2.27846491,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298290547,2.11411534,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298290758,2.12011534,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298291124,2.12911534,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298291334,2.11911534,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298291535,2.13011534,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298293089,2.12111534,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298293550,2.12256909,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298293759,2.13211505,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298295427,1.82308205,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298295945,2.13211505,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298296316,2.20261505,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298296715,1.82308298,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298296941,0.79808835,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298298563,0.89808835,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298302475,1.49990309,64718.0,64717.0,0.00976529]
["bitfinex","BTCUSD",1721298309598,0.772652,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298309803,1.23609474,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298310152,1.38479474,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298310354,1.79385574,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298310767,2.11646329,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298310975,2.11946329,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298312255,2.11946259,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298312460,2.29576259,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298312687,2.44711216,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298312894,2.44311216,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298313090,2.45811216,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298313564,2.28181216,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298313769,2.45811216,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298314893,1.81840159,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298315063,2.12746259,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298315284,2.29421674,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298315483,2.30376269,64712.0,64711.0,0.00378473]
["bitfinex","BTCUSD",1721298315613,2.30376269,64712.0,64711.0,0.00469773]
["bitfinex","BTCUSD",1721298315812,2.28181226,64712.0,64711.0,0.00469773]
["bitfinex","BTCUSD",1721298316101,2.45811226,64712.0,64711.0,0.00469773]
["bitfinex","BTCUSD",1721298316518,2.45811226,64712.0,64700.0,0.03491195]
["bitfinex","BTCUSD",1721298316519,1.843027,64701.0,64700.0,0.03491195]
["bitfinex","BTCUSD",1721298316732,2.18325469,64701.0,64700.0,0.03491195]
["bitfinex","BTCUSD",1721298316945,0.154602,64682.0,64681.0,0.001457]
["bitfinex","BTCUSD",1721298317154,0.463842,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298317366,0.92745174,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298317568,1.33667974,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298318409,1.64590774,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298318614,1.67024092,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298318788,1.64590774,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298319438,1.69370835,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298319639,1.64690774,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298319816,1.64590774,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298320244,1.35167974,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298320464,1.04245174,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298320664,0.73322374,64677.0,64676.0,0.009196]
["bitfinex","BTCUSD",1721298321092,0.73322374,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298321210,0.73222374,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298321411,0.028,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298321623,0.028,64677.0,64676.0,0.03904922]
["bitfinex","BTCUSD",1721298321824,0.154605,64681.0,64676.0,0.04050622]
["bitfinex","BTCUSD",1721298322031,0.1,64683.0,64677.0,0.023]
["bitfinex","BTCUSD",1721298322032,0.1,64680.0,64677.0,0.023]
["bitfinex","BTCUSD",1721298322235,0.154605,64681.0,64678.0,0.001457]
["bitfinex","BTCUSD",1721298322600,0.1,64680.0,64678.0,0.001457]
["bitfinex","BTCUSD",1721298322729,0.154609,64679.0,64678.0,0.001457]
["bitfinex","BTCUSD",1721298322952,0.254609,64679.0,64677.0,0.023]
["bitfinex","BTCUSD",1721298323341,0.463842,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298323547,0.463842,64677.0,64676.0,0.03904922]
["bitfinex","BTCUSD",1721298323751,0.78207,64677.0,64676.0,0.03904922]
["bitfinex","BTCUSD",1721298323964,0.472842,64677.0,64676.0,0.03904922]
["bitfinex","BTCUSD",1721298324137,0.463842,64677.0,64676.0,0.03904922]
["bitfinex","BTCUSD",1721298324371,1.34082371,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298324582,1.03159571,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298324832,0.93745174,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298325239,0.94645174,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298325411,0.93745174,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298325848,0.93737814,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298326030,1.23660614,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298326428,1.25060614,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298326901,1.24960614,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298327096,1.36260614,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298327753,1.33660614,64677.0,64676.0,0.01604922]
["bitfinex","BTCUSD",1721298327969,1.33660614,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298327970,1.35060614,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298328186,1.36460614,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298328398,1.67383414,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298328617,1.80388386,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298328821,2.03246708,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298329024,1.99178447,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298329426,2.15408447,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298329846,2.16808447,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298330066,2.15408447,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298330274,2.14008447,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298330499,2.19476708,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298330714,2.20876708,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298330936,2.22276708,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298332928,1.70658936,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298333146,1.48960675,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298334068,1.47560675,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298334228,1.46160675,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298334424,0.73215014,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298334631,0.18238174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298334840,0.33699574,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298335048,0.64622374,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298335697,0.014,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298336067,0.028,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298336272,0.014,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298336495,0.168614,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298336824,0.268614,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298336957,0.264614,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298337158,0.273614,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298338274,0.582842,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298339345,0.273614,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298340990,0.582842,64677.0,64676.0,0.03884922]
["bitfinex","BTCUSD",1721298342383,1.45236232,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298343847,1.76159032,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298345286,1.72580774,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298345487,1.35567974,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298346008,1.04645174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298348688,1.35567974,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298351237,1.50167974,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298351449,1.65602931,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298352275,1.50167974,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298353902,1.81090774,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298354103,1.85770835,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298355438,1.54848035,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298356726,1.50167974,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298356973,1.40248035,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298357172,1.04645174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298358040,0.73722374,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298358293,0.42799574,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298358512,0.27338174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298358925,0.42799574,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298359127,0.27338174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298359320,0.42799574,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298359641,0.27338174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298360255,0.42799574,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298361087,0.73722374,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298362546,1.18201861,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298362852,1.04645174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298364756,1.10865174,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298365371,1.41787974,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298365767,1.49637974,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298365971,1.99145783,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298366172,1.92475226,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298366383,1.59410269,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298366586,1.55273044,64677.0,64676.0,0.01584922]
["bitfinex","BTCUSD",1721298366790,1.082333,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298366992,1.33671474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298368541,1.34471474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298368881,1.40270608,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298369086,1.35171474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298370002,1.34371474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298370229,1.35771474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298370643,1.39751535,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298370848,1.35071474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298371058,1.36471474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298371294,1.05547674,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298371509,1.04147674,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298371738,1.46108241,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298372074,1.60498302,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298372482,1.59098302,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298372679,1.60498302,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298373310,1.48061535,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298373906,1.46661535,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298374187,1.78985335,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298374747,1.49461535,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298374983,1.43381474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298375129,1.41981474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298375334,1.43381474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298375552,1.44781474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298375749,1.59881621,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298375942,1.58481621,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298376355,1.36471474,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298377168,1.05547674,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298378271,1.04147674,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298378673,1.05547674,64675.0,64674.0,4.522e-05]
["bitfinex","BTCUSD",1721298382063,0.028,64675.0,64674.0,0.06254522]
["bitfinex","BTCUSD",1721298382279,0.028,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298382879,0.168619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298383271,0.182619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298383659,0.168619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298384068,0.176619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298384470,0.168619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298384832,0.161619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298385199,0.169619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298385616,0.478857,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298387674,0.169619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298388868,0.015,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298389373,0.169619,64675.0,64674.0,0.08554522]
["bitfinex","BTCUSD",1721298390003,0.169619,64675.0,64674.0,0.16124522]
["bitfinex","BTCUSD",1721298390156,0.015,64675.0,64674.0,0.16124522]
["bitfinex","BTCUSD",1721298391916,0.015,64675.0,64674.0,0.62510922]
["bitfinex","BTCUSD",1721298392117,0.015,64675.0,64674.0,0.67510922]
["bitfinex","BTCUSD",1721298393801,0.015,64675.0,64674.0,0.80352442]
["bitfinex","BTCUSD",1721298394385,0.015,64675.0,64674.0,0.67510922]
["bitfinex","BTCUSD",1721298394587,0.015,64675.0,64674.0,0.80352107]
["bitfinex","BTCUSD",1721298394791,0.015,64675.0,64674.0,0.67510922]
["bitfinex","BTCUSD",1721298395204,0.015,64675.0,64674.0,0.80352198]
["bitfinex","BTCUSD",1721298395397,0.015,64675.0,64674.0,0.62510922]
["bitfinex","BTCUSD",1721298395832,0.015,64675.0,64674.0,0.31586622]
["bitfinex","BTCUSD",1721298396032,0.015,64675.0,64674.0,0.16124522]
["bitfinex","BTCUSD",1721298397198,0.015,64675.0,64674.0,0.31586622]
["bitfinex","BTCUSD",1721298398998,0.015,64675.0,64674.0,0.67510922]
["bitfinex","BTCUSD",1721298399396,0.015,64675.0,64674.0,0.8035222]
["bitfinex","BTCUSD",1721298399597,0.015,64675.0,64674.0,0.67510922]
["bitfinex","BTCUSD",1721298401676,0.015,64675.0,64674.0,0.80352012]
["bitfinex","BTCUSD",1721298402540,0.015,64675.0,64674.0,0.16124522]
["bitfinex","BTCUSD",1721298402742,0.015,64675.0,64674.0,0.09874522]
["bitfinex","BTCUSD",1721298405496,0.015,64675.0,64674.0,0.10020222]
["bitfinex","BTCUSD",1721298405712,0.015,64675.0,64674.0,0.09874522]
["bitfinex","BTCUSD",1721298406512,0.015,64675.0,64674.0,0.22716194]
["bitfinex","BTCUSD",1721298407459,0.015,64675.0,64674.0,0.09874522]
["bitfinex","BTCUSD",1721298407662,0.015,64675.0,64674.0,0.22716206]
["bitfinex","BTCUSD",1721298410666,0.015,64675.0,64674.0,0.09874522]
["bitfinex","BTCUSD",1721298410935,0.015,64675.0,64674.0,0.22716206]
["bitfinex","BTCUSD",1721298411208,0.015,64675.0,64674.0,0.23498061]
["bitfinex","BTCUSD",1721298411538,0.169619,64675.0,64674.0,0.23498061]
["bitfinex","BTCUSD",1721298411713,0.478857,64675.0,64674.0,0.23498061]
["bitfinex","BTCUSD",1721298412172,0.169619,64675.0,64674.0,0.15928061]
["bitfinex","BTCUSD",1721298412354,0.015,64675.0,64674.0,0.15928061]
["bitfinex","BTCUSD",1721298413115,0.169619,64675.0,64674.0,0.15928061]
["bitfinex","BTCUSD",1721298413938,0.169619,64675.0,64674.0,0.03086377]
["bitfinex","BTCUSD",1721298414139,0.169619,64675.0,64674.0,0.15928073]
["bitfinex","BTCUSD",1721298416283,0.478857,64675.0,64674.0,0.15928073]
["bitfinex","BTCUSD",1721298417273,0.478857,64675.0,64674.0,0.03086377]
["bitfinex","BTCUSD",1721298417494,0.478857,64675.0,64674.0,0.15928083]
["bitfinex","BTCUSD",1721298420084,0.788095,64675.0,64674.0,0.15928083]
["bitfinex","BTCUSD",1721298420615,0.788095,64675.0,64674.0,0.15928166]
["bitfinex","BTCUSD",1721298421666,0.478857,64675.0,64674.0,0.15928166]
["bitfinex","BTCUSD",1721298422074,0.169619,64675.0,64674.0,0.15928166]
["bitfinex","BTCUSD",1721298422278,0.015,64675.0,64674.0,0.15928166]
["bitfinex","BTCUSD",1721298422718,0.015,64675.0,64674.0,1.19788866]
["bitfinex","BTCUSD",1721298423017,0.015,64675.0,64674.0,1.19787997]
["bitfinex","BTCUSD",1721298423018,0.01444187,64675.0,64674.0,1.19787997]
["bitfinex","BTCUSD",1721298423220,0.01444187,64675.0,64674.0,1.19424916]
["bitfinex","BTCUSD",1721298423616,0.008,64675.0,64674.0,1.19424916]
["bitfinex","BTCUSD",1721298423994,0.015,64675.0,64674.0,1.19424799]
["bitfinex","BTCUSD",1721298424197,0.007,64675.0,64674.0,1.12364799]
["bitfinex","BTCUSD",1721298424442,0.007,64675.0,64674.0,1.17564799]
["bitfinex","BTCUSD",1721298424817,0.00083,64677.0,64676.0,0.463849]
["bitfinex","BTCUSD",1721298425049,0.00083,64677.0,64676.0,0.61525537]
["bitfinex","BTCUSD",1721298426880,0.00083,64677.0,64676.0,0.61825537]
["bitfinex","BTCUSD",1721298428090,0.00083,64677.0,64676.0,0.62025537]
["bitfinex","BTCUSD",1721298429720,0.00083,64677.0,64676.0,0.62025505]
["bitfinex","BTCUSD",1721298430892,0.00083,64677.0,64676.0,1.36592105]
["bitfinex","BTCUSD",1721298431100,0.00083,64677.0,64676.0,1.77169642]
["bitfinex","BTCUSD",1721298431299,0.00083,64677.0,64676.0,1.8644507]
["bitfinex","BTCUSD",1721298431699,0.00083,64677.0,64676.0,1.8614507]
["bitfinex","BTCUSD",1721298432405,0.00083,64677.0,64676.0,1.76869642]
["bitfinex","BTCUSD",1721298432534,0.00083,64677.0,64676.0,1.76669642]
["bitfinex","BTCUSD",1721298432732,0.00083,64677.0,64676.0,1.298415]
["bitfinex","BTCUSD",1721298432943,0.00083,64677.0,64676.0,1.76967001]
["bitfinex","BTCUSD",1721298433346,0.00183,64677.0,64676.0,1.77167001]
["bitfinex","BTCUSD",1721298433927,0.00283,64677.0,64676.0,1.77767001]
["bitfinex","BTCUSD",1721298434262,0.00383,64677.0,64676.0,1.78067001]
["bitfinex","BTCUSD",1721298434493,0.00383,64677.0,64676.0,1.73067001]
["bitfinex","BTCUSD",1721298434494,0.0030079,64677.0,64676.0,1.73067001]
["bitfinex","BTCUSD",1721298434647,0.0030079,64677.0,64676.0,1.78067001]
["bitfinex","BTCUSD",1721298434847,0.0030079,64677.0,64676.0,1.73067001]
["bitfinex","BTCUSD",1721298435486,0.0030079,64677.0,64676.0,1.80020977]
["bitfinex","BTCUSD",1721298435662,0.0030079,64677.0,64676.0,1.49097677]
["bitfinex","BTCUSD",1721298436069,0.0030079,64677.0,64676.0,1.29303973]
["bitfinex","BTCUSD",1721298436284,0.0030079,64677.0,64676.0,1.49097898]
["bitfinex","BTCUSD",1721298437309,0.0030079,64677.0,64676.0,1.54097898]
["bitfinex","BTCUSD",1721298439316,0.0030079,64677.0,64676.0,1.54096928]
["bitfinex","BTCUSD",1721298439765,0.0030079,64677.0,64676.0,1.06971083]
["bitfinex","BTCUSD",1721298439944,0.0030079,64677.0,64676.0,1.19810811]
["bitfinex","BTCUSD",1721298440307,0.0030079,64677.0,64676.0,1.000182]
["bitfinex","BTCUSD",1721298440479,0.0030079,64677.0,64676.0,1.14810811]
["bitfinex","BTCUSD",1721298441691,0.0030079,64677.0,64676.0,1.07857928]
["bitfinex","BTCUSD",1721298441987,0.0030079,64677.0,64676.0,1.14810811]
["bitfinex","BTCUSD",1721298442234,0.0030079,64677.0,64676.0,0.14239728]
["bitfinex","BTCUSD",1721298442235,0.46010364,64677.0,64676.0,0.14239728]
["bitfinex","BTCUSD",1721298442467,1.38778764,64677.0,64676.0,0.014]
["bitfinex","BTCUSD",1721298442673,1.48778764,64677.0,64676.0,0.014]
["bitfinex","BTCUSD",1721298442886,1.79701564,64677.0,64676.0,0.014]
["bitfinex","BTCUSD",1721298443104,1.79701564,64677.0,64676.0,0.006]
["bitfinex","BTCUSD",1721298443105,1.79601564,64677.0,64676.0,0.006]
["bitfinex","BTCUSD",1721298443302,1.221133,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298443507,2.27994714,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298443714,2.37762089,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298444076,2.32866459,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298444293,2.01942659,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298444855,2.03142659,64675.0,64674.0,0.00886377]
["bitfinex","BTCUSD",1721298445231,2.01942659,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298445888,2.02390668,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298446430,2.00987019,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298446631,2.03787019,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298447267,1.86147019,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298447504,1.81275274,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298448960,1.86147019,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298450570,1.81275274,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298451766,1.50351474,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298452182,1.8124739,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298456314,1.8830739,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298462766,2.03742347,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298463786,1.8830739,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298471083,1.89674984,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298471656,1.89674186,64675.0,64674.0,0.00786377]
["bitfinex","BTCUSD",1721298474471,1.89674186,64675.0,64674.0,0.00651605]
["bitfinex","BTCUSD",1721298475075,1.89675228,64675.0,64674.0,0.00651605]
["bitfinex","BTCUSD",1721298475500,2.05110182,64675.0,64674.0,0.00651605]
["bitfinex","BTCUSD",1721298477690,1.89675225,64675.0,64674.0,0.00651605]
["bitfinex","BTCUSD",1721298478335,1.89597253,64675.0,64674.0,0.00651605]
["bitfinex","BTCUSD",1721298478776,1.89597253,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298478967,1.89680253,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298481032,1.8839039,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298481266,2.05132512,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298482326,1.89669989,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298483544,2.20593789,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298484057,2.19286624,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298484257,2.2059587,64675.0,64674.0,0.00742905]
["bitfinex","BTCUSD",1721298486070,2.2059587,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298487275,2.19286624,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298487482,2.20596186,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298490558,2.20605457,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298492189,2.20577787,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298492391,2.13517787,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298492623,2.20577787,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298493202,2.2290036,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298497289,2.20570557,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298497637,2.51494355,64675.0,64674.0,0.0048281]
["bitfinex","BTCUSD",1721298497838,2.51494355,64675.0,64674.0,0.00219333]
["bitfinex","BTCUSD",1721298497839,2.56474228,64675.0,64674.0,0.00219333]
["bitfinex","BTCUSD",1721298498093,2.6530146,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298498250,2.7190918,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298498630,2.76804471,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298500161,2.81677782,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298500537,2.75386313,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298500681,2.84523708,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298501572,2.77463708,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298501808,2.84523708,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298502030,2.79650397,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298503049,2.74755106,64675.0,64674.0,0.00011944]
["bitfinex","BTCUSD",1721298504429,1.391809,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298504647,1.74448816,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298505811,1.75248816,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298506546,2.06177916,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298506769,2.51137016,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298506967,2.70704473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298507165,2.70204473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298507394,2.69904473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298507546,2.71004473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298507746,2.72104473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298507950,2.69904473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298508381,2.71304473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298508769,2.69904473,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298509029,1.72262127,64664.0,64663.0,0.0647]
["bitfinex","BTCUSD",1721298509262,1.79322127,64664.0,64663.0,0.0647]
["bitfinex","BTCUSD",1721298509437,1.77248816,64664.0,64663.0,0.0647]
["bitfinex","BTCUSD",1721298509812,1.70188816,64664.0,64663.0,0.0647]
["bitfinex","BTCUSD",1721298510015,1.7718797,64664.0,64663.0,0.0647]
["bitfinex","BTCUSD",1721298510223,1.7858797,64664.0,64663.0,0.0647]
["bitfinex","BTCUSD",1721298510820,1.7718797,64664.0,64663.0,0.0647]
["bitfinex","BTCUSD",1721298512091,1.7438797,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298512366,1.86788044,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298512910,1.89583826,64664.0,64663.0,0.0003]
["bitfinex","BTCUSD",1721298513129,1.89583826,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298513332,1.88183826,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298513540,1.89583826,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298514269,1.88183826,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298514704,1.89583826,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298514908,1.78583752,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298515632,1.71523752,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298515836,1.78583752,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298516038,1.92873752,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298516351,1.90169074,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298516556,2.39225165,64664.0,64663.0,0.001213]
["bitfinex","BTCUSD",1721298517200,2.39225165,64664.0,64657.0,0.009185]
["bitfinex","BTCUSD",1721298517201,1.701254,64658.0,64657.0,0.009185]
["bitfinex","BTCUSD",1721298517418,0.464007,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298517634,0.81590908,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298517847,2.24893565,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298518066,2.29815157,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298518696,2.31215157,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298519243,2.32615157,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298519444,2.22863123,64654.0,64649.0,0.143]
["bitfinex","BTCUSD",1721298519648,2.22863123,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298519649,2.17977454,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298520958,2.13230302,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298522075,2.08335011,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298522485,2.13758514,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298522664,2.16480023,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298522861,2.41731863,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298523107,2.41731862,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298523512,2.31914979,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298524898,2.38034979,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298525339,2.4293027,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298525988,2.42951242,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298526686,2.73885042,64654.0,64647.0,0.025]
["bitfinex","BTCUSD",1721298526922,2.73885042,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298527096,2.78806634,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298527313,2.83806634,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298527456,3.00106634,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298528160,3.06460996,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298528353,2.95106634,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298528628,3.00106634,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298529022,2.97364154,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298529258,3.00106627,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298529843,2.95106627,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298530341,3.00106627,64654.0,64653.0,0.00215229]
["bitfinex","BTCUSD",1721298531333,0.464323,64610.0,64609.0,0.1349469]
["bitfinex","BTCUSD",1721298531507,0.309533,64614.0,64610.0,0.0644]
["bitfinex","BTCUSD",1721298531710,0.154762,64615.0,64614.0,0.062]
["bitfinex","BTCUSD",1721298531912,0.309498,64621.0,64614.0,0.1276]
["bitfinex","BTCUSD",1721298532140,0.154756,64618.0,64613.0,0.154767]
["bitfinex","BTCUSD",1721298532338,0.154749,64621.0,64617.0,0.0706]
["bitfinex","BTCUSD",1721298532566,0.409482,64625.0,64620.0,0.0706]
["bitfinex","BTCUSD",1721298532567,0.309488,64623.0,64620.0,0.0706]
["bitfinex","BTCUSD",1721298532909,0.154748,64621.0,64620.0,0.0706]
["bitfinex","BTCUSD",1721298533058,0.154748,64621.0,64620.0,0.0936]
["bitfinex","BTCUSD",1721298533323,0.46598844,64621.0,64620.0,0.0936]
["bitfinex","BTCUSD",1721298533523,0.16163847,64621.0,64620.0,0.0936]
["bitfinex","BTCUSD",1721298534083,0.16863847,64621.0,64620.0,0.0936]
["bitfinex","BTCUSD",1721298534262,0.16863847,64621.0,64620.0,0.176]
["bitfinex","BTCUSD",1721298534648,0.47813447,64621.0,64620.0,0.1054]
["bitfinex","BTCUSD",1721298534871,0.78763047,64621.0,64620.0,0.1054]
["bitfinex","BTCUSD",1721298535042,0.78763047,64621.0,64620.0,0.1696]
["bitfinex","BTCUSD",1721298535215,1.25150821,64621.0,64620.0,0.1696]
["bitfinex","BTCUSD",1721298535421,1.25850821,64621.0,64620.0,0.1696]
["bitfinex","BTCUSD",1721298535992,1.23750821,64621.0,64620.0,0.1466]
["bitfinex","BTCUSD",1721298536190,1.25350821,64621.0,64620.0,0.1466]
["bitfinex","BTCUSD",1721298536553,1.25350821,64621.0,64614.0,0.0622]
["bitfinex","BTCUSD",1721298536554,1.083337,64615.0,64614.0,0.0622]
["bitfinex","BTCUSD",1721298536870,1.23771874,64615.0,64614.0,0.0622]
["bitfinex","BTCUSD",1721298537967,1.23756874,64615.0,64614.0,0.1393]
["bitfinex","BTCUSD",1721298538162,1.23738874,64615.0,64614.0,0.1393]
["bitfinex","BTCUSD",1721298538369,1.23738874,64615.0,64614.0,0.1623]
["bitfinex","BTCUSD",1721298539037,1.25038874,64615.0,64614.0,0.1623]
["bitfinex","BTCUSD",1721298539418,1.35038874,64615.0,64614.0,0.1623]
["bitfinex","BTCUSD",1721298540058,1.35038874,64615.0,64614.0,0.1001]
["bitfinex","BTCUSD",1721298540442,1.49173831,64615.0,64614.0,0.023]
["bitfinex","BTCUSD",1721298540653,0.40873131,64615.0,64612.0,0.023]
["bitfinex","BTCUSD",1721298540824,0.154767,64613.0,64612.0,0.023]
["bitfinex","BTCUSD",1721298541029,1.33775374,64613.0,64612.0,0.023]
["bitfinex","BTCUSD",1721298541263,1.33775374,64613.0,64609.0,0.00386392]
["bitfinex","BTCUSD",1721298541264,0.464323,64610.0,64609.0,0.00386392]
["bitfinex","BTCUSD",1721298541456,1.23780274,64610.0,64609.0,0.00386392]
["bitfinex","BTCUSD",1721298541579,1.33780274,64610.0,64609.0,0.14636392]
["bitfinex","BTCUSD",1721298542057,1.00325374,64610.0,64609.0,0.1432624]
["bitfinex","BTCUSD",1721298542626,1.01725374,64610.0,64609.0,0.1432624]
["bitfinex","BTCUSD",1721298542832,1.01725374,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298543217,1.03025374,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298543700,0.70770474,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298543815,0.71770474,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298544017,1.01325374,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298544419,1.02625374,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298544830,1.01325374,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298545234,1.02225374,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298545427,1.15543271,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298545650,1.01225374,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298546068,1.32280274,64610.0,64609.0,0.1662624]
["bitfinex","BTCUSD",1721298546589,1.32280274,64610.0,64609.0,0.1048624]
["bitfinex","BTCUSD",1721298546781,1.32280274,64610.0,64609.0,0.0237624]
["bitfinex","BTCUSD",1721298547015,1.31280274,64610.0,64609.0,0.0237624]
["bitfinex","BTCUSD",1721298547252,1.31280274,64610.0,64609.0,0.0007624]
["bitfinex","BTCUSD",1721298547367,1.40978159,64610.0,64609.0,0.0007624]
["bitfinex","BTCUSD",1721298547572,1.40978159,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298547770,1.32980274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298548171,1.32080274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298548386,1.33280274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298548738,1.32480274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298549073,1.32580274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298549545,1.38331848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298549753,1.39431848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298550154,1.37031848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298550355,1.38131848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298550655,1.37031848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298550837,1.35931848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298551035,1.37131848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298551648,1.35931848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298551838,1.37131848,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298553105,1.33780274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298553687,1.32680274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298554267,1.31280274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298554466,1.32680274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298554762,1.34080274,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298554968,1.48145701,64610.0,64609.0,0.0016864]
["bitfinex","BTCUSD",1721298555369,0.773945,64604.0,64603.0,0.0046864]
["bitfinex","BTCUSD",1721298555573,0.154791,64603.0,64602.0,0.1455]
["bitfinex","BTCUSD",1721298555939,0.30917274,64603.0,64602.0,0.1455]
["bitfinex","BTCUSD",1721298556236,0.114,64610.0,64608.0,0.1434]
["bitfinex","BTCUSD",1721298556361,0.43715574,64610.0,64609.0,0.0784]
["bitfinex","BTCUSD",1721298556569,0.74670474,64610.0,64609.0,0.0784]
["bitfinex","BTCUSD",1721298557190,0.43715574,64610.0,64609.0,0.0784]
["bitfinex","BTCUSD",1721298557405,0.40915574,64610.0,64609.0,0.0784]
["bitfinex","BTCUSD",1721298557600,0.40915574,64610.0,64609.0,0.1014]
["bitfinex","BTCUSD",1721298557601,0.25838174,64610.0,64609.0,0.1014]
["bitfinex","BTCUSD",1721298557804,0.41315574,64610.0,64609.0,0.1014]
["bitfinex","BTCUSD",1721298558006,0.004,64610.0,64609.0,0.630231]
["bitfinex","BTCUSD",1721298558451,0.004,64610.0,64609.0,0.939785]
["bitfinex","BTCUSD",1721298558656,0.009,64610.0,64609.0,0.630231]
["bitfinex","BTCUSD",1721298560873,0.009,64610.0,64609.0,0.939785]
["bitfinex","BTCUSD",1721298561247,0.009,64610.0,64609.0,0.989785]
["bitfinex","BTCUSD",1721298561641,0.009,64610.0,64609.0,0.97984374]
["bitfinex","BTCUSD",1721298562041,0.009,64610.0,64609.0,0.92984374]
["bitfinex","BTCUSD",1721298562489,0.009,64610.0,64609.0,0.97984374]
["bitfinex","BTCUSD",1721298562688,0.009,64610.0,64609.0,1.05838615]
["bitfinex","BTCUSD",1721298562966,0.009,64610.0,64609.0,1.10838615]
["bitfinex","BTCUSD",1721298563377,0.009,64610.0,64609.0,1.05838615]
["bitfinex","BTCUSD",1721298563598,0.009,64610.0,64609.0,1.10838615]
["bitfinex","BTCUSD",1721298563929,0.009,64610.0,64609.0,1.41794015]
["bitfinex","BTCUSD",1721298564337,1e-08,64610.0,64609.0,2.16309053]
["bitfinex","BTCUSD",1721298564542,1e-08,64610.0,64609.0,2.22507979]
["bitfinex","BTCUSD",1721298565092,0.00084,64613.0,64612.0,1.13339]
["bitfinex","BTCUSD",1721298565397,0.00084,64613.0,64612.0,2.01350544]
["bitfinex","BTCUSD",1721298565596,0.154713,64636.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721298565800,0.15863274,64635.0,64632.0,0.1413]
["bitfinex","BTCUSD",1721298565940,0.15438174,64635.0,64632.0,0.1413]
["bitfinex","BTCUSD",1721298566346,0.474,64642.0,64632.0,0.1413]
["bitfinex","BTCUSD",1721298566543,0.15438174,64641.0,64635.0,0.154713]
["bitfinex","BTCUSD",1721298566811,0.011,64636.0,64635.0,0.154714]
["bitfinex","BTCUSD",1721298566947,0.011,64636.0,64635.0,0.464143]
["bitfinex","BTCUSD",1721298567936,0.011,64636.0,64635.0,0.487143]
["bitfinex","BTCUSD",1721298568213,0.016,64636.0,64635.0,0.488143]
["bitfinex","BTCUSD",1721298568907,0.016,64636.0,64635.0,0.941872]
["bitfinex","BTCUSD",1721298569060,0.005,64636.0,64635.0,0.941872]
["bitfinex","BTCUSD",1721298569463,0.009,64636.0,64635.0,0.991872]
["bitfinex","BTCUSD",1721298571486,0.009,64636.0,64635.0,0.941872]
["bitfinex","BTCUSD",1721298573173,0.009,64636.0,64635.0,1.301301]
["bitfinex","BTCUSD",1721298573421,0.009,64636.0,64635.0,1.251301]
["bitfinex","BTCUSD",1721298575049,0.009,64636.0,64635.0,1.301301]
["bitfinex","BTCUSD",1721298575456,0.009,64636.0,64635.0,1.251301]
["bitfinex","BTCUSD",1721298575962,0.009,64636.0,64635.0,1.301301]
["bitfinex","BTCUSD",1721298576372,0.004,64636.0,64635.0,1.300301]
["bitfinex","BTCUSD",1721298576586,0.004251,64647.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721298576782,0.1,64648.0,64645.0,0.023]
["bitfinex","BTCUSD",1721298577526,0.254681,64649.0,64645.0,0.023]
["bitfinex","BTCUSD",1721298578911,0.006,64648.0,64645.0,0.023]
["bitfinex","BTCUSD",1721298579333,0.011,64648.0,64645.0,0.024]
["bitfinex","BTCUSD",1721298579534,0.006,64648.0,64645.0,0.023]
["bitfinex","BTCUSD",1721298579943,0.160683,64648.0,64645.0,0.024]
["bitfinex","BTCUSD",1721298580306,0.1,64647.0,64645.0,0.024]
["bitfinex","BTCUSD",1721298580500,0.154684,64648.0,64645.0,0.024]
["bitfinex","BTCUSD",1721298580705,0.254686,64647.0,64645.0,0.025]
["bitfinex","BTCUSD",1721298580907,0.154688,64646.0,64645.0,0.025]
["bitfinex","BTCUSD",1721298581120,0.254688,64646.0,64645.0,0.002]
["bitfinex","BTCUSD",1721298581319,0.873442,64646.0,64645.0,0.003]
["bitfinex","BTCUSD",1721298581525,1.28368874,64646.0,64645.0,0.003]
["bitfinex","BTCUSD",1721298581725,1.78237774,64646.0,64645.0,0.003]
["bitfinex","BTCUSD",1721298581945,1.78237774,64646.0,64645.0,0.002]
["bitfinex","BTCUSD",1721298582366,1.47700074,64646.0,64645.0,0.002]
["bitfinex","BTCUSD",1721298582574,0.154714,64636.0,64631.0,0.233623]
["bitfinex","BTCUSD",1721298582779,0.154715,64635.0,64631.0,0.233623]
["bitfinex","BTCUSD",1721298583444,0.154715,64635.0,64632.0,0.023]
["bitfinex","BTCUSD",1721298584114,0.155715,64635.0,64632.0,0.023]
["bitfinex","BTCUSD",1721298584515,0.154719,64633.0,64632.0,0.023]
["bitfinex","BTCUSD",1721298584892,0.154719,64633.0,64632.0,0.028]
["bitfinex","BTCUSD",1721298585454,0.154719,64633.0,64632.0,0.023]
["bitfinex","BTCUSD",1721298585663,0.154719,64633.0,64630.0,0.023]
["bitfinex","BTCUSD",1721298586191,0.154724,64631.0,64630.0,0.023]
["bitfinex","BTCUSD",1721298586445,0.154724,64631.0,64628.0,0.02331]
["bitfinex","BTCUSD",1721298586646,0.154727,64630.0,64628.0,0.02331]
["bitfinex","BTCUSD",1721298587150,0.154726,64630.0,64628.0,0.02331]
["bitfinex","BTCUSD",1721298587360,0.309453,64631.0,64628.0,0.02331]
["bitfinex","BTCUSD",1721298587361,0.154729,64629.0,64628.0,0.02331]
["bitfinex","BTCUSD",1721298587770,0.155725,64631.0,64628.0,0.02331]
["bitfinex","BTCUSD",1721298587980,0.156725,64631.0,64630.0,0.005]
["bitfinex","BTCUSD",1721298588182,0.156725,64631.0,64630.0,0.028]
["bitfinex","BTCUSD",1721298588521,0.155725,64631.0,64630.0,0.023]
["bitfinex","BTCUSD",1721298588713,0.154729,64629.0,64628.0,0.02331]
["bitfinex","BTCUSD",1721298590710,1.62929321,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298590915,1.64029321,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298591837,1.94975121,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298592425,1.80154274,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298598612,2.11100074,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298599587,2.10600074,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298599786,2.12631839,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298600019,2.85067639,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298600228,3.00488,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298600469,2.95488,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298600830,3.00488,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298601031,2.99188,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298601456,2.92970831,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298601653,2.99372414,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298601947,3.15790714,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298602147,2.94297414,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298602378,3.11987414,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298602576,3.51987414,64629.0,64628.0,0.00031]
["bitfinex","BTCUSD",1721298602775,1.393123,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298603021,1.68870474,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298604015,1.78870474,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298604341,1.78970474,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298604543,0.255791,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298604745,0.565374,64603.0,64602.0,0.077224]
["bitfinex","BTCUSD",1721298604873,0.873957,64603.0,64602.0,0.077224]
["bitfinex","BTCUSD",1721298605298,1.47027374,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298605500,1.47027374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298606327,1.46927374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298606479,1.48127374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298606928,1.62337374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298607842,1.61037374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298608050,1.59837374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298608850,1.61237374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298609046,1.62637374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298609230,1.61237374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298609666,1.62637374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298610162,1.61237374,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298610345,1.93595674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298611010,1.92195674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298611240,1.93595674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298611454,1.92195674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298611657,2.03595674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298611764,2.02195674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298611968,2.00795674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298612374,2.02195674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298612999,2.03595674,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298613204,1.52862174,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298613419,1.46592174,64603.0,64602.0,0.023924]
["bitfinex","BTCUSD",1721298613654,1.46592174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298613858,1.45192174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298614060,1.46592174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298614283,1.62027131,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298614697,1.60627131,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298614894,1.45192174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298615584,1.46592174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298616158,1.47992174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298616501,1.43792174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298616666,1.45192174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298616965,1.5532831,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298617768,1.5662831,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298618003,1.5522831,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298618169,1.5532831,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298618393,1.5662831,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298618546,1.5532831,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298618956,1.5662831,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298620769,1.46492174,64603.0,64602.0,0.000924]
["bitfinex","BTCUSD",1721298621294,0.127,64603.0,64602.0,0.142024]
["bitfinex","BTCUSD",1721298621522,0.127,64603.0,64602.0,0.629304]
["bitfinex","BTCUSD",1721298621884,0.127,64603.0,64602.0,0.6338132]
["bitfinex","BTCUSD",1721298622109,0.127,64603.0,64602.0,0.9434002]
["bitfinex","BTCUSD",1721298622327,0.004251,64612.0,64611.0,0.233372]
["bitfinex","BTCUSD",1721298622529,0.0647,64622.0,64611.0,0.233372]
["bitfinex","BTCUSD",1721298622530,0.15475,64621.0,64615.0,0.154762]
["bitfinex","BTCUSD",1721298622773,0.783465,64628.0,64613.0,0.0631]
["bitfinex","BTCUSD",1721298622983,0.154742,64624.0,64619.0,0.217852]
["bitfinex","BTCUSD",1721298623175,0.15438174,64627.0,64619.0,0.0631]
["bitfinex","BTCUSD",1721298623391,0.30911674,64627.0,64622.0,0.154745]
["bitfinex","BTCUSD",1721298623566,0.154736,64626.0,64623.0,0.023]
["bitfinex","BTCUSD",1721298623771,0.154736,64626.0,64623.0,0.0044776]
["bitfinex","BTCUSD",1721298623947,0.30911574,64627.0,64624.0,0.023]
["bitfinex","BTCUSD",1721298624308,0.30911574,64627.0,64625.0,0.00445783]
["bitfinex","BTCUSD",1721298624506,0.31711574,64627.0,64626.0,0.023]
["bitfinex","BTCUSD",1721298624709,0.008,64627.0,64626.0,0.02745683]
["bitfinex","BTCUSD",1721298624937,0.474,64628.0,64626.0,0.18219283]
["bitfinex","BTCUSD",1721298625359,0.005,64627.0,64626.0,0.18219283]
["bitfinex","BTCUSD",1721298625560,0.009,64627.0,64626.0,0.63336483]
["bitfinex","BTCUSD",1721298626792,0.004,64627.0,64626.0,0.63336483]
["bitfinex","BTCUSD",1721298627500,0.005,64628.0,64627.0,0.464202]
["bitfinex","BTCUSD",1721298627700,0.00084,64629.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721298627969,0.00084,64629.0,64628.0,0.49028828]
["bitfinex","BTCUSD",1721298628205,0.00084,64629.0,64628.0,0.49473222]
["bitfinex","BTCUSD",1721298628967,0.00084,64629.0,64628.0,0.18217494]
["bitfinex","BTCUSD",1721298629175,0.00084,64629.0,64628.0,0.02744394]
["bitfinex","BTCUSD",1721298629510,0.465027,64629.0,64628.0,0.02744394]
["bitfinex","BTCUSD",1721298629982,0.774485,64629.0,64628.0,0.02744394]
["bitfinex","BTCUSD",1721298630175,0.465027,64629.0,64628.0,0.02744394]
["bitfinex","BTCUSD",1721298630426,0.465027,64629.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298630632,0.465027,64629.0,64628.0,0.00437612]
["bitfinex","BTCUSD",1721298630820,0.465027,64629.0,64628.0,0.02737612]
["bitfinex","BTCUSD",1721298630976,0.465027,64629.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298631179,0.468027,64629.0,64628.0,0.00437612]
["bitfinex","BTCUSD",1721298631381,0.159569,64629.0,64628.0,0.02737612]
["bitfinex","BTCUSD",1721298631586,0.159569,64629.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298631763,0.00384,64629.0,64628.0,0.00437612]
["bitfinex","BTCUSD",1721298631964,0.00384,64629.0,64628.0,0.02737612]
["bitfinex","BTCUSD",1721298632172,0.00384,64629.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298632375,0.00084,64629.0,64628.0,0.46857012]
["bitfinex","BTCUSD",1721298632568,0.00084,64629.0,64628.0,0.49157012]
["bitfinex","BTCUSD",1721298632770,0.00384,64629.0,64628.0,0.18210712]
["bitfinex","BTCUSD",1721298633057,0.00384,64629.0,64628.0,0.18520141]
["bitfinex","BTCUSD",1721298633261,0.00384,64629.0,64628.0,0.49466441]
["bitfinex","BTCUSD",1721298633703,0.00384,64629.0,64628.0,0.98723312]
["bitfinex","BTCUSD",1721298633921,0.00384,64629.0,64628.0,1.29669612]
["bitfinex","BTCUSD",1721298634178,0.00084,64629.0,64628.0,1.29669612]
["bitfinex","BTCUSD",1721298634670,0.00084,64629.0,64628.0,1.65232224]
["bitfinex","BTCUSD",1721298634671,0.00384,64629.0,64628.0,1.65232224]
["bitfinex","BTCUSD",1721298634889,0.00284,64629.0,64628.0,1.65232224]
["bitfinex","BTCUSD",1721298635068,0.00284,64629.0,64628.0,1.60715912]
["bitfinex","BTCUSD",1721298635069,0.00384,64629.0,64628.0,1.60715912]
["bitfinex","BTCUSD",1721298635442,0.00484,64629.0,64628.0,1.66030866]
["bitfinex","BTCUSD",1721298635614,0.00484,64629.0,64628.0,1.65930866]
["bitfinex","BTCUSD",1721298635615,0.00184,64629.0,64628.0,1.65930866]
["bitfinex","BTCUSD",1721298635789,0.00084,64629.0,64628.0,2.32442364]
["bitfinex","BTCUSD",1721298636181,0.00084,64629.0,64628.0,2.11761797]
["bitfinex","BTCUSD",1721298636182,0.00184,64629.0,64628.0,2.11761797]
["bitfinex","BTCUSD",1721298636381,0.005091,64649.0,64642.0,0.309392]
["bitfinex","BTCUSD",1721298636585,0.005091,64649.0,64628.0,0.97676579]
["bitfinex","BTCUSD",1721298636586,0.773465,64644.0,64643.0,0.023]
["bitfinex","BTCUSD",1721298636941,0.221029,64629.0,64628.0,0.014]
["bitfinex","BTCUSD",1721298637081,0.68586874,64629.0,64628.0,0.015]
["bitfinex","BTCUSD",1721298637268,1.07592674,64629.0,64628.0,0.014]
["bitfinex","BTCUSD",1721298637472,0.30228174,64629.0,64608.0,0.04611466]
["bitfinex","BTCUSD",1721298637680,0.154753,64619.0,64614.0,0.154763]
["bitfinex","BTCUSD",1721298638388,0.154751,64620.0,64615.0,0.15849408]
["bitfinex","BTCUSD",1721298638612,0.154739,64625.0,64615.0,0.00373208]
["bitfinex","BTCUSD",1721298638765,0.154739,64625.0,64618.0,0.30951]
["bitfinex","BTCUSD",1721298638974,0.154741,64624.0,64619.0,0.177752]
["bitfinex","BTCUSD",1721298639169,0.154741,64624.0,64619.0,0.18148007]
["bitfinex","BTCUSD",1721298639559,0.773752,64620.0,64619.0,0.00372807]
["bitfinex","BTCUSD",1721298639760,0.92813374,64620.0,64619.0,0.00372807]
["bitfinex","BTCUSD",1721298639961,0.154759,64617.0,64612.0,0.154768]
["bitfinex","BTCUSD",1721298640420,0.15476,64616.0,64613.0,0.00373409]
["bitfinex","BTCUSD",1721298640643,0.309511,64618.0,64613.0,0.00373409]
["bitfinex","BTCUSD",1721298640773,0.15476,64616.0,64614.0,0.023]
["bitfinex","BTCUSD",1721298640975,0.15476,64616.0,64614.0,0.00373309]
["bitfinex","BTCUSD",1721298641181,0.15476,64616.0,64615.0,0.023]
["bitfinex","BTCUSD",1721298641744,0.154758,64617.0,64615.0,0.00373208]
["bitfinex","BTCUSD",1721298641952,0.157755,64618.0,64616.0,0.023]
["bitfinex","BTCUSD",1721298642156,0.164743,64624.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721298642372,0.154743,64624.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721298642572,0.154744,64623.0,64620.0,0.02672706]
["bitfinex","BTCUSD",1721298643309,0.474,64627.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721298643735,0.474,64627.0,64625.0,0.02675334]
["bitfinex","BTCUSD",1721298644501,0.474,64627.0,64625.0,0.18149034]
["bitfinex","BTCUSD",1721298644761,0.15473,64629.0,64625.0,0.02675334]
["bitfinex","BTCUSD",1721298645032,0.374422,64637.0,64625.0,0.18149134]
["bitfinex","BTCUSD",1721298645033,0.154727,64630.0,64625.0,0.18149134]
["bitfinex","BTCUSD",1721298645197,0.009,64627.0,64625.0,0.18149034]
["bitfinex","BTCUSD",1721298645443,0.018,64627.0,64625.0,0.18149034]
["bitfinex","BTCUSD",1721298645665,0.309435,64634.0,64627.0,0.464197]
["bitfinex","BTCUSD",1721298645666,0.154717,64634.0,64627.0,0.464197]
["bitfinex","BTCUSD",1721298645834,0.25472,64633.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298646055,0.863715,64639.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298646056,0.5543,64639.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298646334,0.78308874,64639.0,64632.0,0.309443]
["bitfinex","BTCUSD",1721298646563,0.154708,64638.0,64633.0,0.177718]
["bitfinex","BTCUSD",1721298646733,0.154708,64638.0,64633.0,0.18146331]
["bitfinex","BTCUSD",1721298647170,0.62838174,64639.0,64633.0,0.02674531]
["bitfinex","BTCUSD",1721298647296,0.78308774,64639.0,64634.0,0.154717]
["bitfinex","BTCUSD",1721298647498,0.154708,64638.0,64635.0,0.023]
["bitfinex","BTCUSD",1721298647704,0.62838174,64639.0,64635.0,0.0267433]
["bitfinex","BTCUSD",1721298647705,0.154712,64637.0,64635.0,0.0267433]
["bitfinex","BTCUSD",1721298648104,0.154712,64637.0,64635.0,0.023]
["bitfinex","BTCUSD",1721298648308,0.319416,64638.0,64633.0,0.024]
["bitfinex","BTCUSD",1721298648522,0.319416,64638.0,64622.0,0.37289]
["bitfinex","BTCUSD",1721298648523,0.309434,64634.0,64631.0,0.023]
["bitfinex","BTCUSD",1721298648741,0.309439,64633.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298648995,0.154725,64631.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298649403,0.154722,64632.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298649873,0.154729,64629.0,64628.0,0.023]
["bitfinex","BTCUSD",1721298650036,0.526979,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298650238,0.836434,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298650648,1.145889,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298650778,1.30027074,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298651377,1.74887281,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298651601,1.61072574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298651811,1.61172574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298652164,1.61372574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298653468,1.60972574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298654003,1.63672574,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298654312,1.60972574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298654470,1.62372574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298654672,1.63672574,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298655398,1.32727074,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298656672,1.32727074,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298656673,1.31427074,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298657097,1.32727074,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298657425,1.00381574,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298657722,0.99081574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298657947,1.01681574,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298658144,1.00281574,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298658346,0.99081574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298658562,1.00281574,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298658722,1.00081574,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298660345,1.01081574,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298663402,0.94801374,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298667724,0.94801374,64630.0,64629.0,0.080713]
["bitfinex","BTCUSD",1721298668125,0.94801374,64630.0,64629.0,0.103713]
["bitfinex","BTCUSD",1721298668524,0.94801374,64630.0,64629.0,0.024913]
["bitfinex","BTCUSD",1721298668848,0.94801374,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298669128,0.94801374,64630.0,64629.0,0.024913]
["bitfinex","BTCUSD",1721298669467,0.94801374,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298673373,1.09021374,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298675846,1.39966674,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298680030,1.31916674,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298680231,0.94801374,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298680451,0.17438174,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298680671,0.32910774,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298680883,0.32910774,64630.0,64629.0,0.00542746]
["bitfinex","BTCUSD",1721298681089,0.32910774,64630.0,64629.0,0.024913]
["bitfinex","BTCUSD",1721298681311,0.32910774,64630.0,64629.0,0.02842746]
["bitfinex","BTCUSD",1721298681793,0.63856074,64630.0,64629.0,0.02842746]
["bitfinex","BTCUSD",1721298682968,0.63856074,64630.0,64629.0,0.024913]
["bitfinex","BTCUSD",1721298683141,0.63856074,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298683337,0.94801374,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298683934,0.63856074,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298686378,0.94801374,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721298693749,0.02,64630.0,64629.0,0.156642]
["bitfinex","BTCUSD",1721298693974,0.02,64630.0,64629.0,0.63691282]
["bitfinex","BTCUSD",1721298694713,0.02,64630.0,64629.0,0.32745482]
["bitfinex","BTCUSD",1721298694912,0.01,64630.0,64629.0,0.32645482]
["bitfinex","BTCUSD",1721298695068,0.001,64630.0,64629.0,0.32645482]
["bitfinex","BTCUSD",1721298695854,0.001,64630.0,64629.0,0.17172582]
["bitfinex","BTCUSD",1721298696437,0.00050681,64630.0,64629.0,0.17172582]
["bitfinex","BTCUSD",1721298698453,0.00050681,64630.0,64629.0,0.02742582]
["bitfinex","BTCUSD",1721298698811,0.154722,64632.0,64629.0,0.02742582]
["bitfinex","BTCUSD",1721298699014,0.154722,64632.0,64630.0,0.023]
["bitfinex","BTCUSD",1721298699419,0.154722,64632.0,64631.0,0.00350616]
["bitfinex","BTCUSD",1721298699645,0.154722,64632.0,64631.0,0.02650616]
["bitfinex","BTCUSD",1721298701927,0.15472,64633.0,64631.0,0.02650616]
["bitfinex","BTCUSD",1721298702133,0.15472,64633.0,64632.0,0.023]
["bitfinex","BTCUSD",1721298702335,0.15472,64633.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298703415,0.16172,64633.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298704097,0.007,64633.0,64632.0,0.49067115]
["bitfinex","BTCUSD",1721298704306,0.007,64633.0,64632.0,0.18122715]
["bitfinex","BTCUSD",1721298704477,0.003,64633.0,64632.0,0.18122715]
["bitfinex","BTCUSD",1721298704858,0.006,64633.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298705243,0.254712,64636.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298705597,0.154715,64635.0,64632.0,0.02750515]
["bitfinex","BTCUSD",1721298706157,0.154715,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298706362,0.225415,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298707426,0.0707,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298708023,0.225415,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298708247,0.227415,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298708827,0.0747,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298709042,0.004,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298710948,0.158715,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298713457,0.004,64635.0,64632.0,0.02650515]
["bitfinex","BTCUSD",1721298713689,0.004,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1721298713890,0.004,64635.0,64634.0,0.023]
["bitfinex","BTCUSD",1721298714028,0.004,64635.0,64634.0,0.02649489]
["bitfinex","BTCUSD",1721298714228,0.004,64635.0,64634.0,0.09299489]
["bitfinex","BTCUSD",1721298714427,0.004,64635.0,64634.0,0.24771189]
["bitfinex","BTCUSD",1721298714628,0.002,64635.0,64634.0,0.24771189]
["bitfinex","BTCUSD",1721298715124,0.155538,64638.0,64634.0,0.24771189]
["bitfinex","BTCUSD",1721298715326,0.155538,64638.0,64635.0,0.023]
["bitfinex","BTCUSD",1721298715598,0.155538,64638.0,64635.0,0.02649202]
["bitfinex","BTCUSD",1721298716159,0.155538,64638.0,64635.0,0.18120602]
["bitfinex","BTCUSD",1721298716160,0.00083,64638.0,64635.0,0.18120602]
["bitfinex","BTCUSD",1721298716561,0.00383,64638.0,64635.0,0.18120602]
["bitfinex","BTCUSD",1721298716750,0.158538,64638.0,64635.0,0.02649202]
["bitfinex","BTCUSD",1721298717173,0.00383,64638.0,64635.0,0.02649202]
["bitfinex","BTCUSD",1721298717397,0.154712,64636.0,64635.0,0.02649202]
["bitfinex","BTCUSD",1721298717751,1.37966874,64636.0,64635.0,0.02649202]
["bitfinex","BTCUSD",1721298717958,1.37966874,64636.0,64635.0,0.023]
["bitfinex","BTCUSD",1721298718961,1.38066874,64636.0,64635.0,0.023]
["bitfinex","BTCUSD",1721298719176,1.07124374,64636.0,64635.0,0.023]
["bitfinex","BTCUSD",1721298719355,1.07124374,64636.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721298719356,0.154722,64632.0,64629.0,0.023913]
["bitfinex","BTCUSD",1721298719562,0.154722,64632.0,64630.0,0.00349597]
["bitfinex","BTCUSD",1721298719760,0.154722,64632.0,64631.0,0.023]
["bitfinex","BTCUSD",1721298719963,0.154722,64632.0,64631.0,0.02649496]
["bitfinex","BTCUSD",1721298720863,0.15472,64633.0,64631.0,0.02649496]
["bitfinex","BTCUSD",1721298721082,0.54030674,64636.0,64631.0,0.02649496]
["bitfinex","BTCUSD",1721298721083,0.014,64636.0,64633.0,0.154718]
["bitfinex","BTCUSD",1721298721257,0.007,64636.0,64634.0,0.023]
["bitfinex","BTCUSD",1721298721464,0.007,64636.0,64634.0,0.02649195]
["bitfinex","BTCUSD",1721298721683,0.007,64636.0,64634.0,0.18120795]
["bitfinex","BTCUSD",1721298721805,0.007,64636.0,64635.0,0.154714]
["bitfinex","BTCUSD",1721298722003,0.00083,64638.0,64635.0,0.18120495]
["bitfinex","BTCUSD",1721298722265,0.00083,64638.0,64635.0,0.15820495]
["bitfinex","BTCUSD",1721298722492,0.006,64636.0,64635.0,0.15820495]
["bitfinex","BTCUSD",1721298722631,0.006,64636.0,64635.0,0.18120495]
["bitfinex","BTCUSD",1721298723074,0.011,64636.0,64635.0,0.18120495]
["bitfinex","BTCUSD",1721298723246,0.006,64636.0,64635.0,0.18120495]
["bitfinex","BTCUSD",1721298723626,0.00383,64638.0,64635.0,0.18120495]
["bitfinex","BTCUSD",1721298723835,0.00083,64638.0,64636.0,0.023]
["bitfinex","BTCUSD",1721298724196,0.00883,64638.0,64637.0,0.00348894]
["bitfinex","BTCUSD",1721298724383,0.163537,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298724588,0.155537,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298725026,0.158537,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298725227,0.00383,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298725685,0.00083,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298726031,0.00383,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298727668,0.158537,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298727866,0.161537,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298728066,0.00683,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298728435,0.161537,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298730910,0.237637,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298732663,0.00683,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298741674,0.00683,64638.0,64637.0,0.09028894]
["bitfinex","BTCUSD",1721298744622,0.00683,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298745160,0.161537,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298746787,0.00683,64638.0,64637.0,0.02648894]
["bitfinex","BTCUSD",1721298748063,0.00683,64638.0,64637.0,0.94433894]
["bitfinex","BTCUSD",1721298748264,0.00683,64638.0,64637.0,1.11924697]
["bitfinex","BTCUSD",1721298748459,0.00683,64638.0,64637.0,1.07282722]
["bitfinex","BTCUSD",1721298748818,0.00683,64638.0,64637.0,1.11924277]
["bitfinex","BTCUSD",1721298749577,0.00383,64638.0,64637.0,1.11924277]
["bitfinex","BTCUSD",1721298750098,0.00183,64638.0,64637.0,1.12224277]
["bitfinex","BTCUSD",1721298750240,0.00083,64638.0,64637.0,1.12324277]
["bitfinex","BTCUSD",1721298750440,0.00083,64638.0,64637.0,1.07682239]
["bitfinex","BTCUSD",1721298750650,0.00183,64638.0,64637.0,0.99374492]
["bitfinex","BTCUSD",1721298750850,0.00183,64638.0,64637.0,1.12222485]
["bitfinex","BTCUSD",1721298751296,0.00283,64638.0,64637.0,1.08181887]
["bitfinex","BTCUSD",1721298751502,0.00283,64638.0,64637.0,0.93751887]
["bitfinex","BTCUSD",1721298751907,0.00283,64638.0,64637.0,0.80903894]
["bitfinex","BTCUSD",1721298754421,0.00283,64638.0,64637.0,0.93752396]
["bitfinex","BTCUSD",1721298757261,0.00283,64638.0,64637.0,0.93752322]
["bitfinex","BTCUSD",1721298758253,0.00283,64638.0,64637.0,1.01462322]
["bitfinex","BTCUSD",1721298760482,0.00283,64638.0,64637.0,1.01461966]
["bitfinex","BTCUSD",1721298761019,0.00283,64638.0,64637.0,1.38693966]
["bitfinex","BTCUSD",1721298763240,0.00283,64638.0,64637.0,1.38683966]
["bitfinex","BTCUSD",1721298763646,0.00283,64638.0,64637.0,1.51532015]
["bitfinex","BTCUSD",1721298763848,0.00283,64638.0,64637.0,1.51531993]
["bitfinex","BTCUSD",1721298764086,0.00283,64638.0,64637.0,1.38683944]
["bitfinex","BTCUSD",1721298766927,0.00283,64638.0,64637.0,1.25835894]
["bitfinex","BTCUSD",1721298767133,0.00283,64638.0,64637.0,1.38683824]
["bitfinex","BTCUSD",1721298767305,0.00283,64638.0,64637.0,1.25835894]
["bitfinex","BTCUSD",1721298767509,0.00283,64638.0,64637.0,1.38683824]
["bitfinex","BTCUSD",1721298768559,0.00283,64638.0,64637.0,1.43683824]
["bitfinex","BTCUSD",1721298768776,0.00283,64638.0,64637.0,1.38683824]
["bitfinex","BTCUSD",1721298768994,0.00283,64638.0,64637.0,1.43683824]
["bitfinex","BTCUSD",1721298770106,0.00283,64638.0,64637.0,1.43683672]
["bitfinex","BTCUSD",1721298770301,0.00283,64638.0,64637.0,1.4832093]
["bitfinex","BTCUSD",1721298770847,0.00283,64638.0,64637.0,1.43683673]
["bitfinex","BTCUSD",1721298771048,0.00283,64638.0,64637.0,1.43320676]
["bitfinex","BTCUSD",1721298771715,0.00283,64638.0,64637.0,1.38683673]
["bitfinex","BTCUSD",1721298772820,0.00283,64638.0,64637.0,1.43320676]
["bitfinex","BTCUSD",1721298773002,0.00283,64638.0,64637.0,1.38683673]
["bitfinex","BTCUSD",1721298773423,0.00283,64638.0,64637.0,1.25835894]
["bitfinex","BTCUSD",1721298773570,0.00283,64638.0,64637.0,1.38683697]
["bitfinex","BTCUSD",1721298774622,0.00283,64638.0,64637.0,1.43320588]
["bitfinex","BTCUSD",1721298775039,0.00283,64638.0,64637.0,1.45639034]
["bitfinex","BTCUSD",1721298775419,0.00283,64638.0,64637.0,1.38683697]
["bitfinex","BTCUSD",1721298775860,0.00283,64638.0,64637.0,1.29320382]
["bitfinex","BTCUSD",1721298776068,0.00283,64638.0,64637.0,1.29320425]
["bitfinex","BTCUSD",1721298776596,0.00283,64638.0,64637.0,1.29320304]
["bitfinex","BTCUSD",1721298777355,0.00283,64638.0,64637.0,0.67436304]
["bitfinex","BTCUSD",1721298777556,0.300537,64638.0,64637.0,0.14086516]
["bitfinex","BTCUSD",1721298777742,0.83503374,64638.0,64637.0,0.01330194]
["bitfinex","BTCUSD",1721298777948,0.83503374,64638.0,64637.0,0.009913]
["bitfinex","BTCUSD",1721298778341,1.14444874,64638.0,64637.0,0.009913]
["bitfinex","BTCUSD",1721298778542,1.14344874,64638.0,64637.0,0.003913]
["bitfinex","BTCUSD",1721298778977,1.14544874,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298779381,1.14944874,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298779582,1.30305129,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298779784,1.61946629,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298780015,1.7499121,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298780709,1.7429121,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298781123,1.7499121,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298781273,1.7429121,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298782046,1.77147571,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298782195,1.61787316,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298782390,1.61787166,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298782793,1.62387166,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298785491,1.87427874,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298785667,1.93322561,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298785864,2.08757518,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298786800,2.39699018,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298787002,2.89699018,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298788551,2.89754745,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298790041,2.89684745,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298790786,2.89664745,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298790984,2.89614745,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298791736,2.8960109,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298791915,2.8957109,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298792337,2.8956109,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298792513,2.8955109,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298792714,1.86104633,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298793114,1.87217874,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298802343,1.93149217,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298804673,1.93140803,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298804883,1.93140707,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298807860,1.80147874,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298808083,1.86004418,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298808475,1.54189918,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298808693,1.47959918,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298811071,1.48089333,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298811245,1.41019333,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298811447,1.48089333,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298814383,1.48090933,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298814776,1.48092574,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298817579,1.48104096,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298817785,1.54444096,64638.0,64637.0,0.001913]
["bitfinex","BTCUSD",1721298820944,1.62336603,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298822929,1.6378273,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298823768,1.9472423,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298824175,1.56426374,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298824452,1.63774184,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298824876,1.79209141,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298825420,1.63774184,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298826283,1.55874184,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298827476,1.55860371,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298830535,1.48526374,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298830663,1.55877024,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298831090,1.55842125,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298831672,1.48491475,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298831872,1.55841014,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298833775,1.48491475,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298834010,1.55812403,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298836807,1.7124736,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298837010,1.71268326,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298839490,1.55833369,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298840266,1.48491475,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298840554,1.55830775,64638.0,64637.0,0.000753]
["bitfinex","BTCUSD",1721298842685,1.55830775,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298842883,1.55797175,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298843285,1.55799317,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298843799,1.55799318,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298844200,1.42389318,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298844405,1.49459318,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298845791,1.49481192,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298846150,1.49472067,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298848848,1.54784052,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298849440,1.49490394,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298852714,1.49513323,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298853500,1.48813323,64638.0,64637.0,0.001666]
["bitfinex","BTCUSD",1721298853922,1.49413323,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298854300,1.50513323,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298855762,1.50432536,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298859113,1.50442336,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298862311,1.504424,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298862519,1.57733325,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298863104,1.57733323,64638.0,64637.0,0.000913]
["bitfinex","BTCUSD",1721298865544,1.57733323,64638.0,64637.0,0.023913]
["bitfinex","BTCUSD",1721298865806,1.57723211,64638.0,64637.0,0.023913]
["bitfinex","BTCUSD",1721298869019,0.16951165,64638.0,64637.0,0.298523]
["bitfinex","BTCUSD",1721298869231,0.09673925,64638.0,64637.0,0.70473696]
["bitfinex","BTCUSD",1721298869435,0.09673925,64638.0,64637.0,1.83630016]
["bitfinex","BTCUSD",1721298869634,0.025,64648.0,64637.0,1.83630016]
["bitfinex","BTCUSD",1721298869635,0.025,64648.0,64647.0,0.602658]
["bitfinex","BTCUSD",1721298869850,0.025,64648.0,64647.0,1.07533632]
["bitfinex","BTCUSD",1721298870054,0.025,64648.0,64647.0,1.66111179]
["bitfinex","BTCUSD",1721298870541,0.025,64648.0,64647.0,1.31809241]
["bitfinex","BTCUSD",1721298871122,0.026,64648.0,64647.0,1.31809241]
["bitfinex","BTCUSD",1721298871274,0.027,64648.0,64647.0,1.32309241]
["bitfinex","BTCUSD",1721298875175,0.02783,64648.0,64647.0,1.32309241]
["bitfinex","BTCUSD",1721298876145,0.02783,64648.0,64647.0,1.37309241]
["bitfinex","BTCUSD",1721298876350,0.02783,64648.0,64647.0,1.32309241]
["bitfinex","BTCUSD",1721298887929,0.02783,64648.0,64647.0,1.25239241]
["bitfinex","BTCUSD",1721298888125,0.02783,64648.0,64647.0,1.32309241]
["bitfinex","BTCUSD",1721298889482,0.02783,64648.0,64647.0,1.37309241]
["bitfinex","BTCUSD",1721298889683,0.02783,64648.0,64647.0,1.32309241]
["bitfinex","BTCUSD",1721298889934,0.02783,64648.0,64647.0,1.37309241]
["bitfinex","BTCUSD",1721298891428,0.02783,64648.0,64647.0,1.32309241]
["bitfinex","BTCUSD",1721298891632,0.02783,64648.0,64647.0,1.37309241]
["bitfinex","BTCUSD",1721298894318,0.02783,64648.0,64647.0,1.32309241]
["bitfinex","BTCUSD",1721298898432,0.02783,64648.0,64647.0,1.45079075]
["bitfinex","BTCUSD",1721298898806,0.02783,64648.0,64647.0,1.45078673]
["bitfinex","BTCUSD",1721298900405,0.02783,64648.0,64647.0,1.38798673]
["bitfinex","BTCUSD",1721298900843,0.02783,64648.0,64647.0,1.38791109]
["bitfinex","BTCUSD",1721298902044,0.02783,64648.0,64647.0,1.45401109]
["bitfinex","BTCUSD",1721298904406,0.0615,64664.0,64663.0,0.49020972]
["bitfinex","BTCUSD",1721298905007,0.0615,64664.0,64663.0,0.49120972]
["bitfinex","BTCUSD",1721298905626,0.0615,64664.0,64663.0,0.02726772]
["bitfinex","BTCUSD",1721298905837,0.985627,64664.0,64663.0,0.02726772]
["bitfinex","BTCUSD",1721298906185,1.82261763,64664.0,64663.0,0.001]
["bitfinex","BTCUSD",1721298906394,0.464101,64641.0,64640.0,0.06925123]
["bitfinex","BTCUSD",1721298906597,0.2955,64641.0,64640.0,0.00303844]
["bitfinex","BTCUSD",1721298906805,0.2955,64641.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721298906981,0.2955,64641.0,64640.0,0.00303844]
["bitfinex","BTCUSD",1721298907191,0.154704,64640.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721298907364,0.154704,64640.0,64639.0,0.00304486]
["bitfinex","BTCUSD",1721298907546,0.154704,64640.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721298907757,0.154704,64640.0,64639.0,0.00304486]
["bitfinex","BTCUSD",1721298907958,0.154704,64640.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721298908158,0.295502,64641.0,64639.0,0.00304486]
["bitfinex","BTCUSD",1721298908357,0.295502,64641.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721298908571,0.295502,64641.0,64639.0,0.00304486]
["bitfinex","BTCUSD",1721298908781,0.295502,64641.0,64640.0,0.023]
["bitfinex","BTCUSD",1721298909001,0.295502,64641.0,64640.0,0.02604385]
["bitfinex","BTCUSD",1721298910361,0.604903,64641.0,64640.0,0.02604385]
["bitfinex","BTCUSD",1721298911336,0.608903,64641.0,64640.0,0.02604385]
["bitfinex","BTCUSD",1721298911554,0.604903,64641.0,64640.0,0.02604385]
["bitfinex","BTCUSD",1721298911918,0.608903,64641.0,64640.0,0.02604385]
["bitfinex","BTCUSD",1721298913396,0.299502,64641.0,64640.0,0.02604385]
["bitfinex","BTCUSD",1721298915303,0.1448,64641.0,64640.0,0.02604385]
["bitfinex","BTCUSD",1721298915512,0.004,64641.0,64640.0,0.49015085]
["bitfinex","BTCUSD",1721298915661,0.004,64641.0,64640.0,1.15896085]
["bitfinex","BTCUSD",1721298916007,0.004,64641.0,64640.0,2.23583002]
["bitfinex","BTCUSD",1721298916246,0.004,64641.0,64640.0,1.89278222]
["bitfinex","BTCUSD",1721298916453,0.004,64641.0,64640.0,2.23579557]
["bitfinex","BTCUSD",1721298916675,0.025,64648.0,64647.0,1.274402]
["bitfinex","BTCUSD",1721298916889,0.025,64648.0,64647.0,1.368102]
["bitfinex","BTCUSD",1721298917106,0.025,64648.0,64647.0,1.41751015]
["bitfinex","BTCUSD",1721298918224,0.026,64648.0,64647.0,1.43151015]
["bitfinex","BTCUSD",1721298918452,0.026,64648.0,64647.0,2.24956586]
["bitfinex","BTCUSD",1721298919048,0.026,64648.0,64647.0,2.34213757]
["bitfinex","BTCUSD",1721298919278,0.026,64648.0,64647.0,2.24956586]
["bitfinex","BTCUSD",1721298919479,0.026,64648.0,64647.0,2.36522999]
["bitfinex","BTCUSD",1721298919778,0.026,64648.0,64647.0,2.24952433]
["bitfinex","BTCUSD",1721298919939,0.026,64648.0,64647.0,2.35608896]
["bitfinex","BTCUSD",1721298920139,0.026,64648.0,64647.0,2.20466316]
["bitfinex","BTCUSD",1721298920369,0.026,64648.0,64647.0,1.79227203]
["bitfinex","BTCUSD",1721298921361,0.026,64648.0,64647.0,1.83855403]
["bitfinex","BTCUSD",1721298922311,0.026,64648.0,64647.0,1.72325403]
["bitfinex","BTCUSD",1721298922526,0.026,64648.0,64647.0,1.67697203]
["bitfinex","BTCUSD",1721298922728,0.026,64648.0,64647.0,1.29130003]
["bitfinex","BTCUSD",1721298923615,0.026,64648.0,64647.0,1.46602203]
["bitfinex","BTCUSD",1721298923819,0.026,64648.0,64647.0,1.33757617]
["bitfinex","BTCUSD",1721298924031,0.026,64648.0,64647.0,1.29130003]
["bitfinex","BTCUSD",1721298926967,0.026,64648.0,64647.0,1.34130003]
["bitfinex","BTCUSD",1721298928134,0.026,64648.0,64647.0,1.34120003]
["bitfinex","BTCUSD",1721298930655,0.026,64648.0,64647.0,1.65057203]
["bitfinex","BTCUSD",1721298930904,0.026,64648.0,64647.0,1.72787203]
["bitfinex","BTCUSD",1721298931749,0.026,64648.0,64647.0,1.73284841]
["bitfinex","BTCUSD",1721298934970,0.1377,64661.0,64660.0,0.773275]
["bitfinex","BTCUSD",1721298935144,0.1377,64661.0,64660.0,0.796275]
["bitfinex","BTCUSD",1721298935343,0.1377,64661.0,64660.0,0.80434316]
["bitfinex","BTCUSD",1721298936434,0.1377,64661.0,64660.0,1.11365316]
["bitfinex","BTCUSD",1721298937384,0.1377,64661.0,64660.0,1.11565316]
["bitfinex","BTCUSD",1721298937385,0.0624,64661.0,64660.0,1.11565316]
["bitfinex","BTCUSD",1721298937591,0.0624,64661.0,64660.0,1.11665316]
["bitfinex","BTCUSD",1721298938420,0.0624,64661.0,64660.0,1.18725316]
["bitfinex","BTCUSD",1721298938639,0.0624,64661.0,64660.0,1.18525316]
["bitfinex","BTCUSD",1721298938931,0.0624,64661.0,64660.0,1.19225316]
["bitfinex","BTCUSD",1721298939334,0.0624,64661.0,64660.0,1.19925316]
["bitfinex","BTCUSD",1721298941991,0.063957,64661.0,64660.0,1.19925316]
["bitfinex","BTCUSD",1721298942596,0.001557,64661.0,64660.0,1.19925316]
["bitfinex","BTCUSD",1721298945590,0.001557,64661.0,64660.0,1.3276835]
["bitfinex","BTCUSD",1721298948158,0.001557,64661.0,64660.0,1.19925316]
["bitfinex","BTCUSD",1721298950519,0.001557,64661.0,64660.0,1.34385316]
["bitfinex","BTCUSD",1721298950718,0.001557,64661.0,64660.0,1.47186766]
["bitfinex","BTCUSD",1721298950945,0.001557,64661.0,64660.0,1.34385316]
["bitfinex","BTCUSD",1721298951762,0.001557,64661.0,64660.0,1.28025316]
["bitfinex","BTCUSD",1721298952567,0.001557,64661.0,64660.0,1.19925316]
["bitfinex","BTCUSD",1721298955160,0.001557,64661.0,64660.0,1.24925316]
["bitfinex","BTCUSD",1721298955358,0.001557,64661.0,64660.0,1.37737926]
["bitfinex","BTCUSD",1721298958208,0.001557,64661.0,64660.0,1.3773188]
["bitfinex","BTCUSD",1721298958413,0.001557,64661.0,64660.0,1.37708727]
["bitfinex","BTCUSD",1721298959288,0.001557,64661.0,64660.0,1.42336983]
["bitfinex","BTCUSD",1721298959526,0.001557,64661.0,64660.0,1.32708727]
["bitfinex","BTCUSD",1721298960616,0.001557,64661.0,64660.0,1.37339923]
["bitfinex","BTCUSD",1721298961085,0.001557,64661.0,64660.0,1.24559024]
["bitfinex","BTCUSD",1721298961296,0.001557,64661.0,64660.0,1.37360796]
["bitfinex","BTCUSD",1721298961505,0.001557,64661.0,64660.0,1.19925316]
["bitfinex","BTCUSD",1721298961718,0.001557,64661.0,64660.0,1.73975543]
["bitfinex","BTCUSD",1721298962128,0.001557,64661.0,64660.0,1.73975545]
["bitfinex","BTCUSD",1721298963636,0.001557,64661.0,64660.0,1.67020276]
["bitfinex","BTCUSD",1721298964045,0.001557,64661.0,64660.0,1.54219094]
["bitfinex","BTCUSD",1721298964247,0.001557,64661.0,64660.0,1.7629638]
["bitfinex","BTCUSD",1721298964696,0.001557,64661.0,64660.0,1.67022338]
["bitfinex","BTCUSD",1721298965032,0.001557,64661.0,64660.0,1.76295707]
["bitfinex","BTCUSD",1721298965224,0.001557,64661.0,64660.0,1.67022338]
["bitfinex","BTCUSD",1721298966429,0.001557,64661.0,64660.0,1.67043685]
["bitfinex","BTCUSD",1721298966651,0.001557,64661.0,64660.0,1.72043685]
["bitfinex","BTCUSD",1721298966824,0.001557,64661.0,64660.0,2.1224697]
["bitfinex","BTCUSD",1721298967031,0.001557,64661.0,64660.0,2.14565495]
["bitfinex","BTCUSD",1721298967461,0.001557,64661.0,64660.0,2.02980192]
["bitfinex","BTCUSD",1721298967665,0.001557,64661.0,64660.0,2.14571002]
["bitfinex","BTCUSD",1721298968100,0.001557,64661.0,64660.0,2.02980192]
["bitfinex","BTCUSD",1721298969806,0.001557,64661.0,64660.0,2.18418366]
["bitfinex","BTCUSD",1721298970039,0.001557,64661.0,64660.0,2.36369176]
["bitfinex","BTCUSD",1721298970511,0.001557,64661.0,64660.0,2.24778366]
["bitfinex","BTCUSD",1721298970748,0.001557,64661.0,64660.0,2.24777089]
["bitfinex","BTCUSD",1721298970976,0.001557,64661.0,64660.0,2.24077089]
["bitfinex","BTCUSD",1721298971265,0.001557,64661.0,64660.0,2.24677089]
["bitfinex","BTCUSD",1721298971489,0.002557,64661.0,64660.0,2.26077089]
["bitfinex","BTCUSD",1721298971724,0.003387,64661.0,64660.0,2.26077089]
["bitfinex","BTCUSD",1721298972477,0.003387,64661.0,64660.0,2.36263823]
["bitfinex","BTCUSD",1721298972710,0.003387,64661.0,64660.0,2.26077089]
["bitfinex","BTCUSD",1721298973172,0.003387,64661.0,64660.0,2.37664125]
["bitfinex","BTCUSD",1721298973890,0.003387,64661.0,64660.0,2.26077089]
["bitfinex","BTCUSD",1721298974132,0.003387,64661.0,64660.0,2.37664015]
["bitfinex","BTCUSD",1721298974389,0.003387,64661.0,64660.0,2.3767366]
["bitfinex","BTCUSD",1721298974846,0.003387,64661.0,64660.0,2.26087229]
["bitfinex","BTCUSD",1721298975105,0.003387,64661.0,64660.0,2.26086558]
["bitfinex","BTCUSD",1721298975573,0.003387,64661.0,64660.0,2.65327558]
["bitfinex","BTCUSD",1721298978580,0.003387,64661.0,64660.0,2.65326701]
["bitfinex","BTCUSD",1721298980379,0.003387,64661.0,64660.0,2.3103615]
["bitfinex","BTCUSD",1721298980588,0.003387,64661.0,64660.0,2.50655491]
["bitfinex","BTCUSD",1721298983618,0.003387,64661.0,64660.0,2.16366445]
["bitfinex","BTCUSD",1721298983793,0.003387,64661.0,64660.0,2.50655339]
["bitfinex","BTCUSD",1721298986935,0.003387,64661.0,64660.0,2.50655289]
["bitfinex","BTCUSD",1721298990218,0.003387,64661.0,64660.0,2.50655389]
["bitfinex","BTCUSD",1721298990665,0.003387,64661.0,64660.0,2.0352549]
["bitfinex","BTCUSD",1721298990866,0.003387,64661.0,64660.0,2.50655387]
["bitfinex","BTCUSD",1721298991236,0.003387,64661.0,64660.0,2.50655386]
["bitfinex","BTCUSD",1721298993439,0.003387,64661.0,64660.0,1.85435633]
["bitfinex","BTCUSD",1721298993638,0.003387,64661.0,64660.0,2.19725184]
["bitfinex","BTCUSD",1721298996727,0.003387,64661.0,64660.0,2.06884026]
["bitfinex","BTCUSD",1721298996931,0.003387,64661.0,64660.0,2.19725163]
["bitfinex","BTCUSD",1721299000418,0.003387,64661.0,64660.0,2.35580342]
["bitfinex","BTCUSD",1721299000653,0.003387,64661.0,64660.0,2.97494846]
["bitfinex","BTCUSD",1721299000858,0.003387,64661.0,64660.0,2.33634316]
["bitfinex","BTCUSD",1721299001651,0.003387,64661.0,64660.0,2.97494846]
["bitfinex","BTCUSD",1721299001816,0.003387,64661.0,64660.0,2.33634316]
["bitfinex","BTCUSD",1721299002383,0.003387,64661.0,64660.0,2.97494846]
["bitfinex","BTCUSD",1721299002591,0.003387,64661.0,64660.0,2.33634316]
["bitfinex","BTCUSD",1721299003224,0.003387,64661.0,64660.0,2.01296227]
["bitfinex","BTCUSD",1721299003379,0.003387,64661.0,64660.0,2.97501305]
["bitfinex","BTCUSD",1721299003787,0.003387,64661.0,64660.0,2.83589782]
["bitfinex","BTCUSD",1721299004731,0.003387,64661.0,64660.0,2.97503009]
["bitfinex","BTCUSD",1721299004898,0.003387,64661.0,64660.0,2.83589782]
["bitfinex","BTCUSD",1721299005992,0.003387,64661.0,64660.0,3.27081121]
["bitfinex","BTCUSD",1721299006196,0.003387,64661.0,64660.0,3.96433354]
["bitfinex","BTCUSD",1721299006197,1e-08,64661.0,64660.0,3.96433354]
["bitfinex","BTCUSD",1721299006323,0.00083,64664.0,64663.0,1.272732]
["bitfinex","BTCUSD",1721299006570,0.00083,64664.0,64663.0,3.41335782]
["bitfinex","BTCUSD",1721299006928,0.00083,64664.0,64663.0,3.13539348]
["bitfinex","BTCUSD",1721299007130,0.00083,64664.0,64663.0,3.42049845]
["bitfinex","BTCUSD",1721299007654,0.00083,64664.0,64663.0,3.42049226]
["bitfinex","BTCUSD",1721299008101,0.00083,64664.0,64663.0,3.44849226]
["bitfinex","BTCUSD",1721299008517,0.00083,64664.0,64663.0,3.42049226]
["bitfinex","BTCUSD",1721299008892,0.00083,64664.0,64663.0,3.43449226]
["bitfinex","BTCUSD",1721299009772,0.00083,64664.0,64663.0,3.43414333]
["bitfinex","BTCUSD",1721299009971,0.00083,64664.0,64663.0,3.44814333]
["bitfinex","BTCUSD",1721299010968,0.00083,64664.0,64663.0,3.22951621]
["bitfinex","BTCUSD",1721299011127,0.00083,64664.0,64663.0,3.08652006]
["bitfinex","BTCUSD",1721299011332,0.08213,64664.0,64663.0,2.68362506]
["bitfinex","BTCUSD",1721299011552,0.08213,64664.0,64663.0,2.224241]
["bitfinex","BTCUSD",1721299012973,0.08213,64664.0,64663.0,2.2608968]
["bitfinex","BTCUSD",1721299013422,0.08213,64664.0,64663.0,2.2978968]
["bitfinex","BTCUSD",1721299013825,0.08213,64664.0,64663.0,2.2838968]
["bitfinex","BTCUSD",1721299014034,0.08213,64664.0,64663.0,2.2978968]
["bitfinex","BTCUSD",1721299014194,0.08213,64664.0,64663.0,2.77793001]
["bitfinex","BTCUSD",1721299014542,0.08213,64664.0,64663.0,2.2978968]
["bitfinex","BTCUSD",1721299015185,0.08213,64664.0,64663.0,2.77793092]
["bitfinex","BTCUSD",1721299015526,0.08213,64664.0,64663.0,2.91703021]
["bitfinex","BTCUSD",1721299015674,0.08213,64664.0,64663.0,2.2978968]
["bitfinex","BTCUSD",1721299016033,0.08213,64664.0,64663.0,2.4350861]
["bitfinex","BTCUSD",1721299016190,0.08213,64664.0,64663.0,2.29793322]
["bitfinex","BTCUSD",1721299016669,0.08213,64664.0,64663.0,2.29746749]
["bitfinex","BTCUSD",1721299017248,0.00083,64664.0,64663.0,2.91663224]
["bitfinex","BTCUSD",1721299017449,0.00083,64664.0,64663.0,2.77749929]
["bitfinex","BTCUSD",1721299018052,0.00083,64664.0,64663.0,3.08679429]
["bitfinex","BTCUSD",1721299018231,0.00083,64664.0,64663.0,3.05879429]
["bitfinex","BTCUSD",1721299018430,0.00083,64664.0,64663.0,3.07279429]
["bitfinex","BTCUSD",1721299018785,0.00083,64664.0,64663.0,3.08679429]
["bitfinex","BTCUSD",1721299019125,0.00083,64664.0,64663.0,2.95907561]
["bitfinex","BTCUSD",1721299019336,0.00083,64664.0,64663.0,3.07231921]
["bitfinex","BTCUSD",1721299019526,0.00083,64664.0,64663.0,3.08631921]
["bitfinex","BTCUSD",1721299019916,0.00083,64664.0,64663.0,3.29347578]
["bitfinex","BTCUSD",1721299020362,0.00083,64664.0,64663.0,3.08631921]
["bitfinex","BTCUSD",1721299020566,0.00083,64664.0,64663.0,3.30747566]
["bitfinex","BTCUSD",1721299021135,0.0611,64672.0,64671.0,1.441656]
["bitfinex","BTCUSD",1721299021352,0.0611,64672.0,64671.0,2.15976281]
["bitfinex","BTCUSD",1721299021581,0.0611,64672.0,64671.0,2.16828305]
["bitfinex","BTCUSD",1721299024009,0.0611,64672.0,64671.0,2.18228305]
["bitfinex","BTCUSD",1721299024454,0.0611,64672.0,64671.0,2.19628305]
["bitfinex","BTCUSD",1721299024896,0.0611,64672.0,64671.0,2.06903794]
["bitfinex","BTCUSD",1721299025146,0.0611,64672.0,64671.0,2.19653399]
["bitfinex","BTCUSD",1721299026563,0.0611,64672.0,64671.0,2.19648979]
["bitfinex","BTCUSD",1721299027093,0.0611,64672.0,64671.0,2.14648979]
["bitfinex","BTCUSD",1721299028229,0.0611,64672.0,64671.0,2.14636466]
["bitfinex","BTCUSD",1721299028597,0.0611,64672.0,64671.0,2.19636466]
["bitfinex","BTCUSD",1721299028998,0.0611,64672.0,64671.0,2.14636466]
["bitfinex","BTCUSD",1721299029201,0.0611,64672.0,64671.0,2.19636466]
["bitfinex","BTCUSD",1721299029652,0.0653,64674.0,64673.0,0.204624]
["bitfinex","BTCUSD",1721299029823,0.0653,64674.0,64673.0,1.16142825]
["bitfinex","BTCUSD",1721299030021,0.0653,64674.0,64673.0,1.47922674]
["bitfinex","BTCUSD",1721299030427,0.0653,64674.0,64673.0,2.09772274]
["bitfinex","BTCUSD",1721299031040,0.0653,64674.0,64673.0,2.11172274]
["bitfinex","BTCUSD",1721299031259,0.0653,64674.0,64673.0,2.12572274]
["bitfinex","BTCUSD",1721299031456,0.0653,64674.0,64673.0,1.99837524]
["bitfinex","BTCUSD",1721299031715,0.0653,64674.0,64673.0,2.12522579]
["bitfinex","BTCUSD",1721299031921,0.0653,64674.0,64673.0,2.12522521]
["bitfinex","BTCUSD",1721299034768,0.0653,64674.0,64673.0,2.07524001]
["bitfinex","BTCUSD",1721299035347,0.0653,64674.0,64673.0,2.12524001]
["bitfinex","BTCUSD",1721299035525,0.0653,64674.0,64673.0,2.92524001]
["bitfinex","BTCUSD",1721299036329,0.0653,64674.0,64673.0,2.87524001]
["bitfinex","BTCUSD",1721299036736,0.1452,64674.0,64673.0,1.73653571]
["bitfinex","BTCUSD",1721299036937,0.1452,64674.0,64673.0,1.7365897]
["bitfinex","BTCUSD",1721299037135,0.1452,64674.0,64673.0,1.60967049]
["bitfinex","BTCUSD",1721299037312,0.14603,64674.0,64673.0,0.83655049]
["bitfinex","BTCUSD",1721299037519,0.309257,64671.0,64664.0,0.155558]
["bitfinex","BTCUSD",1721299037714,0.1407,64668.0,64664.0,0.155558]
["bitfinex","BTCUSD",1721299037937,0.1434,64666.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299038136,0.1453,64667.0,64664.0,0.155558]
["bitfinex","BTCUSD",1721299038314,0.1453,64666.0,64665.0,0.16265008]
["bitfinex","BTCUSD",1721299038968,0.1453,64666.0,64665.0,0.18565008]
["bitfinex","BTCUSD",1721299039215,0.1453,64666.0,64665.0,0.47193608]
["bitfinex","BTCUSD",1721299039612,0.1453,64666.0,64665.0,0.48593608]
["bitfinex","BTCUSD",1721299040037,0.1463,64666.0,64665.0,0.49893608]
["bitfinex","BTCUSD",1721299040241,0.1463,64666.0,64665.0,0.80822208]
["bitfinex","BTCUSD",1721299040451,0.1463,64666.0,64665.0,1.14050808]
["bitfinex","BTCUSD",1721299041994,0.1463,64666.0,64665.0,1.18683113]
["bitfinex","BTCUSD",1721299042198,0.1463,64666.0,64665.0,1.14050808]
["bitfinex","BTCUSD",1721299042372,0.1463,64666.0,64665.0,1.18683113]
["bitfinex","BTCUSD",1721299043333,0.1463,64666.0,64665.0,1.23683113]
["bitfinex","BTCUSD",1721299043532,0.001,64666.0,64665.0,1.97791702]
["bitfinex","BTCUSD",1721299043803,0.001,64666.0,64665.0,2.39397248]
["bitfinex","BTCUSD",1721299044019,0.001,64666.0,64665.0,1.90842707]
["bitfinex","BTCUSD",1721299044170,0.001,64666.0,64665.0,2.39394173]
["bitfinex","BTCUSD",1721299046271,0.001,64666.0,64665.0,2.30131333]
["bitfinex","BTCUSD",1721299046968,0.001,64666.0,64665.0,2.71059933]
["bitfinex","BTCUSD",1721299047187,0.001,64666.0,64665.0,2.71039124]
["bitfinex","BTCUSD",1721299050234,0.001,64666.0,64665.0,2.36753129]
["bitfinex","BTCUSD",1721299050445,0.001,64666.0,64665.0,2.58282078]
["bitfinex","BTCUSD",1721299050650,0.001,64666.0,64665.0,2.71045771]
["bitfinex","BTCUSD",1721299050790,0.001,64666.0,64665.0,2.23996182]
["bitfinex","BTCUSD",1721299050988,0.001,64666.0,64665.0,2.71045506]
["bitfinex","BTCUSD",1721299051390,0.001,64666.0,64665.0,2.71036051]
["bitfinex","BTCUSD",1721299053337,0.00083,64674.0,64673.0,1.441616]
["bitfinex","BTCUSD",1721299053549,0.00083,64674.0,64673.0,2.09856984]
["bitfinex","BTCUSD",1721299053795,0.00083,64674.0,64673.0,2.09857428]
["bitfinex","BTCUSD",1721299054150,0.00083,64674.0,64673.0,2.21435885]
["bitfinex","BTCUSD",1721299054563,0.00083,64674.0,64673.0,2.09857428]
["bitfinex","BTCUSD",1721299054993,0.00083,64674.0,64673.0,2.10257428]
["bitfinex","BTCUSD",1721299055202,0.00083,64674.0,64673.0,2.10557428]
["bitfinex","BTCUSD",1721299055775,0.00183,64674.0,64673.0,2.11557428]
["bitfinex","BTCUSD",1721299055970,0.00283,64674.0,64673.0,2.12957428]
["bitfinex","BTCUSD",1721299056915,0.00283,64674.0,64673.0,1.65917115]
["bitfinex","BTCUSD",1721299057119,0.00283,64674.0,64673.0,2.12937073]
["bitfinex","BTCUSD",1721299060149,0.00283,64674.0,64673.0,2.12947008]
["bitfinex","BTCUSD",1721299061273,0.00283,64674.0,64673.0,2.13566208]
["bitfinex","BTCUSD",1721299061444,0.004574,64674.0,64673.0,2.13566208]
["bitfinex","BTCUSD",1721299062303,0.004574,64674.0,64673.0,2.20626208]
["bitfinex","BTCUSD",1721299062683,0.004574,64674.0,64673.0,2.32200874]
["bitfinex","BTCUSD",1721299063046,0.004574,64674.0,64673.0,2.20626208]
["bitfinex","BTCUSD",1721299063455,0.004574,64674.0,64673.0,2.20626432]
["bitfinex","BTCUSD",1721299063691,0.004574,64674.0,64673.0,2.20626475]
["bitfinex","BTCUSD",1721299066717,0.004574,64674.0,64673.0,2.20632572]
["bitfinex","BTCUSD",1721299066847,0.004574,64674.0,64673.0,2.51557372]
["bitfinex","BTCUSD",1721299067052,0.004574,64674.0,64673.0,2.04521115]
["bitfinex","BTCUSD",1721299067263,0.004574,64674.0,64673.0,2.51557203]
["bitfinex","BTCUSD",1721299067666,0.004574,64674.0,64673.0,2.51560053]
["bitfinex","BTCUSD",1721299069912,0.004574,64674.0,64673.0,2.04521115]
["bitfinex","BTCUSD",1721299070119,0.004574,64674.0,64673.0,2.51559415]
["bitfinex","BTCUSD",1721299071434,0.004574,64674.0,64673.0,2.44499415]
["bitfinex","BTCUSD",1721299071682,0.004574,64674.0,64673.0,2.51559415]
["bitfinex","BTCUSD",1721299073170,0.004574,64674.0,64673.0,2.51587166]
["bitfinex","BTCUSD",1721299075076,0.004574,64674.0,64673.0,2.46587166]
["bitfinex","BTCUSD",1721299075356,0.004574,64674.0,64673.0,2.51587166]
["bitfinex","BTCUSD",1721299076351,0.004574,64674.0,64673.0,2.1730551]
["bitfinex","BTCUSD",1721299076521,0.004574,64674.0,64673.0,2.38802272]
["bitfinex","BTCUSD",1721299076882,0.004574,64674.0,64673.0,2.5154477]
["bitfinex","BTCUSD",1721299079538,0.004574,64674.0,64673.0,2.3880248]
["bitfinex","BTCUSD",1721299079733,0.004574,64674.0,64673.0,2.51537083]
["bitfinex","BTCUSD",1721299080572,0.004574,64674.0,64673.0,2.51536919]
["bitfinex","BTCUSD",1721299080772,0.146874,64674.0,64673.0,2.46536919]
["bitfinex","BTCUSD",1721299080975,0.146874,64674.0,64673.0,2.51536919]
["bitfinex","BTCUSD",1721299081398,0.146874,64674.0,64673.0,2.60792601]
["bitfinex","BTCUSD",1721299081571,0.146874,64674.0,64673.0,2.46536919]
["bitfinex","BTCUSD",1721299081911,0.146874,64674.0,64673.0,2.08552119]
["bitfinex","BTCUSD",1721299082141,0.146874,64674.0,64673.0,2.22554103]
["bitfinex","BTCUSD",1721299082364,0.146874,64674.0,64673.0,1.81330548]
["bitfinex","BTCUSD",1721299082567,0.146874,64674.0,64673.0,1.85958665]
["bitfinex","BTCUSD",1721299082722,0.146874,64674.0,64673.0,1.69901291]
["bitfinex","BTCUSD",1721299083326,0.146874,64674.0,64673.0,1.65273174]
["bitfinex","BTCUSD",1721299084180,0.146874,64674.0,64673.0,1.72215158]
["bitfinex","BTCUSD",1721299084588,0.146424,64674.0,64673.0,1.34348374]
["bitfinex","BTCUSD",1721299085219,0.146424,64674.0,64673.0,1.2624536]
["bitfinex","BTCUSD",1721299085424,0.146424,64674.0,64673.0,1.38972265]
["bitfinex","BTCUSD",1721299086230,0.146424,64674.0,64673.0,1.34340977]
["bitfinex","BTCUSD",1721299086651,0.146424,64674.0,64673.0,1.34349718]
["bitfinex","BTCUSD",1721299087286,0.146424,64674.0,64673.0,1.68635729]
["bitfinex","BTCUSD",1721299087863,0.146424,64674.0,64673.0,1.77901572]
["bitfinex","BTCUSD",1721299088269,0.14468,64674.0,64673.0,1.77901572]
["bitfinex","BTCUSD",1721299088471,0.14468,64674.0,64673.0,1.68635729]
["bitfinex","BTCUSD",1721299088685,0.14468,64674.0,64673.0,1.55900152]
["bitfinex","BTCUSD",1721299088866,0.14468,64674.0,64673.0,1.68648173]
["bitfinex","BTCUSD",1721299089289,0.14468,64674.0,64673.0,1.80230477]
["bitfinex","BTCUSD",1721299089621,0.14468,64674.0,64673.0,1.68648173]
["bitfinex","BTCUSD",1721299090177,0.14468,64674.0,64673.0,1.80230477]
["bitfinex","BTCUSD",1721299091040,0.14468,64674.0,64673.0,1.68648173]
["bitfinex","BTCUSD",1721299091250,0.14468,64674.0,64673.0,1.80230477]
["bitfinex","BTCUSD",1721299091964,0.14468,64674.0,64673.0,1.80238395]
["bitfinex","BTCUSD",1721299092169,0.14468,64674.0,64673.0,1.68647298]
["bitfinex","BTCUSD",1721299092382,0.14468,64674.0,64673.0,1.21614141]
["bitfinex","BTCUSD",1721299092609,0.14468,64674.0,64673.0,1.80244306]
["bitfinex","BTCUSD",1721299092814,0.14468,64674.0,64673.0,1.68651851]
["bitfinex","BTCUSD",1721299093017,0.14468,64674.0,64673.0,1.68651855]
["bitfinex","BTCUSD",1721299093807,0.14468,64674.0,64673.0,1.8024445]
["bitfinex","BTCUSD",1721299094185,0.14468,64674.0,64673.0,1.68651855]
["bitfinex","BTCUSD",1721299094355,0.14468,64674.0,64673.0,1.7792628]
["bitfinex","BTCUSD",1721299094555,0.14468,64674.0,64673.0,1.68651855]
["bitfinex","BTCUSD",1721299095041,0.14468,64674.0,64673.0,1.8024445]
["bitfinex","BTCUSD",1721299095442,0.14468,64674.0,64673.0,1.68638904]
["bitfinex","BTCUSD",1721299096028,0.14468,64674.0,64673.0,1.80231942]
["bitfinex","BTCUSD",1721299096376,0.14468,64674.0,64673.0,1.68638904]
["bitfinex","BTCUSD",1721299096912,0.14468,64674.0,64673.0,1.77913412]
["bitfinex","BTCUSD",1721299097115,0.14468,64674.0,64673.0,1.68638904]
["bitfinex","BTCUSD",1721299097328,0.14468,64674.0,64673.0,1.77913257]
["bitfinex","BTCUSD",1721299097738,0.14468,64674.0,64673.0,1.68638904]
["bitfinex","BTCUSD",1721299098368,0.14468,64674.0,64673.0,1.77913257]
["bitfinex","BTCUSD",1721299098570,0.14468,64674.0,64673.0,1.77912758]
["bitfinex","BTCUSD",1721299098729,0.14468,64674.0,64673.0,1.68638547]
["bitfinex","BTCUSD",1721299099527,0.14468,64674.0,64673.0,1.77912758]
["bitfinex","BTCUSD",1721299099799,0.14468,64674.0,64673.0,1.68638547]
["bitfinex","BTCUSD",1721299101620,0.14468,64674.0,64673.0,1.67490784]
["bitfinex","BTCUSD",1721299101823,0.14468,64674.0,64673.0,1.80238091]
["bitfinex","BTCUSD",1721299102462,0.14468,64674.0,64673.0,1.68646698]
["bitfinex","BTCUSD",1721299102884,0.14468,64674.0,64673.0,1.80238091]
["bitfinex","BTCUSD",1721299104124,0.00238,64674.0,64673.0,1.95676265]
["bitfinex","BTCUSD",1721299104274,0.00238,64674.0,64673.0,2.15009672]
["bitfinex","BTCUSD",1721299104473,0.00238,64674.0,64673.0,2.28309672]
["bitfinex","BTCUSD",1721299105075,0.00238,64674.0,64673.0,2.10562365]
["bitfinex","BTCUSD",1721299105277,0.00238,64674.0,64673.0,2.2331943]
["bitfinex","BTCUSD",1721299105595,0.00238,64674.0,64673.0,2.2831943]
["bitfinex","BTCUSD",1721299106203,0.00138,64674.0,64673.0,2.2691943]
["bitfinex","BTCUSD",1721299107104,0.00138,64674.0,64673.0,2.2831943]
["bitfinex","BTCUSD",1721299107511,0.00138,64674.0,64673.0,2.1861943]
["bitfinex","BTCUSD",1721299107743,0.00138,64674.0,64673.0,2.1361943]
["bitfinex","BTCUSD",1721299108375,0.00138,64674.0,64673.0,2.13640252]
["bitfinex","BTCUSD",1721299108588,0.14528,64674.0,64673.0,0.37813775]
["bitfinex","BTCUSD",1721299108777,0.14528,64674.0,64673.0,0.02617341]
["bitfinex","BTCUSD",1721299108906,0.14528,64674.0,64673.0,0.04017341]
["bitfinex","BTCUSD",1721299109115,0.14528,64674.0,64673.0,0.19479741]
["bitfinex","BTCUSD",1721299109507,0.14528,64674.0,64673.0,0.18079741]
["bitfinex","BTCUSD",1721299109916,0.14528,64674.0,64673.0,0.21279741]
["bitfinex","BTCUSD",1721299110352,0.14528,64674.0,64673.0,0.20379741]
["bitfinex","BTCUSD",1721299110730,0.14528,64674.0,64673.0,0.21279741]
["bitfinex","BTCUSD",1721299111363,0.14428,64674.0,64673.0,0.19579741]
["bitfinex","BTCUSD",1721299111762,0.14428,64674.0,64673.0,0.20679741]
["bitfinex","BTCUSD",1721299111921,0.14428,64674.0,64673.0,0.19579741]
["bitfinex","BTCUSD",1721299112323,0.14428,64674.0,64673.0,0.20679741]
["bitfinex","BTCUSD",1721299113519,0.14428,64674.0,64673.0,0.51604541]
["bitfinex","BTCUSD",1721299132177,0.00038,64674.0,64673.0,0.51604541]
["bitfinex","BTCUSD",1721299132938,0.00038,64674.0,64673.0,0.82529341]
["bitfinex","BTCUSD",1721299134675,0.14018,64674.0,64673.0,0.82529341]
["bitfinex","BTCUSD",1721299137544,0.14018,64674.0,64673.0,0.82620641]
["bitfinex","BTCUSD",1721299140255,0.14018,64674.0,64673.0,0.51695841]
["bitfinex","BTCUSD",1721299144913,0.14018,64674.0,64673.0,0.507785]
["bitfinex","BTCUSD",1721299145295,0.14018,64674.0,64673.0,0.51664569]
["bitfinex","BTCUSD",1721299150012,0.14018,64674.0,64673.0,0.82589369]
["bitfinex","BTCUSD",1721299152309,0.06508,64674.0,64673.0,0.82589369]
["bitfinex","BTCUSD",1721299155107,0.00038,64674.0,64673.0,0.82589369]
["bitfinex","BTCUSD",1721299155527,0.00038,64674.0,64673.0,1.13514169]
["bitfinex","BTCUSD",1721299155715,0.00038,64674.0,64673.0,1.1815618]
["bitfinex","BTCUSD",1721299156326,0.00038,64674.0,64673.0,1.13514169]
["bitfinex","BTCUSD",1721299156531,0.00038,64674.0,64673.0,1.18156158]
["bitfinex","BTCUSD",1721299159677,0.00038,64674.0,64673.0,1.18155839]
["bitfinex","BTCUSD",1721299159884,0.00038,64674.0,64673.0,0.87231039]
["bitfinex","BTCUSD",1721299160381,0.00038,64674.0,64673.0,1.18155839]
["bitfinex","BTCUSD",1721299162704,0.00038,64674.0,64673.0,1.13514169]
["bitfinex","BTCUSD",1721299163136,0.00038,64674.0,64673.0,1.18155644]
["bitfinex","BTCUSD",1721299163304,0.00038,64674.0,64673.0,1.13514169]
["bitfinex","BTCUSD",1721299170353,0.00038,64674.0,64673.0,1.18155389]
["bitfinex","BTCUSD",1721299170669,0.00038,64674.0,64673.0,1.95152793]
["bitfinex","BTCUSD",1721299171067,0.00038,64674.0,64673.0,2.26077593]
["bitfinex","BTCUSD",1721299171898,0.00038,64674.0,64673.0,2.25177593]
["bitfinex","BTCUSD",1721299172318,0.00038,64674.0,64673.0,2.26577593]
["bitfinex","BTCUSD",1721299172487,0.00038,64674.0,64673.0,1.92288219]
["bitfinex","BTCUSD",1721299172683,0.00038,64674.0,64673.0,2.26573263]
["bitfinex","BTCUSD",1721299172910,0.00038,64674.0,64673.0,2.21573263]
["bitfinex","BTCUSD",1721299173866,0.00038,64674.0,64673.0,2.33166888]
["bitfinex","BTCUSD",1721299175039,0.00038,64674.0,64673.0,2.40226888]
["bitfinex","BTCUSD",1721299175837,0.00038,64674.0,64673.0,2.40221655]
["bitfinex","BTCUSD",1721299176265,0.00038,64674.0,64673.0,2.28631165]
["bitfinex","BTCUSD",1721299177375,0.00038,64674.0,64673.0,2.33631165]
["bitfinex","BTCUSD",1721299178360,0.00038,64674.0,64673.0,2.32231165]
["bitfinex","BTCUSD",1721299178555,0.00038,64674.0,64673.0,2.42901517]
["bitfinex","BTCUSD",1721299178757,0.00038,64674.0,64673.0,2.33631165]
["bitfinex","BTCUSD",1721299178968,0.00038,64674.0,64673.0,1.9934638]
["bitfinex","BTCUSD",1721299179151,0.00038,64674.0,64673.0,2.45218516]
["bitfinex","BTCUSD",1721299180454,0.00038,64674.0,64673.0,2.33630842]
["bitfinex","BTCUSD",1721299181285,0.00038,64674.0,64673.0,2.29250142]
["bitfinex","BTCUSD",1721299181875,0.00038,64674.0,64673.0,2.34250142]
["bitfinex","BTCUSD",1721299182272,0.00038,64674.0,64673.0,2.21410905]
["bitfinex","BTCUSD",1721299182500,0.00038,64674.0,64673.0,2.34250142]
["bitfinex","BTCUSD",1721299182700,0.00038,64674.0,64673.0,2.47089368]
["bitfinex","BTCUSD",1721299182863,0.00038,64674.0,64673.0,2.34250131]
["bitfinex","BTCUSD",1721299183318,0.00038,64674.0,64673.0,2.34250139]
["bitfinex","BTCUSD",1721299184217,0.00038,64674.0,64673.0,2.43516752]
["bitfinex","BTCUSD",1721299184845,0.00038,64674.0,64673.0,2.65174939]
["bitfinex","BTCUSD",1721299185044,0.00038,64674.0,64673.0,2.75174939]
["bitfinex","BTCUSD",1721299185522,0.00038,64674.0,64673.0,2.76229881]
["bitfinex","BTCUSD",1721299185726,0.00038,64674.0,64673.0,2.75169796]
["bitfinex","BTCUSD",1721299185959,0.00038,64674.0,64673.0,2.73769796]
["bitfinex","BTCUSD",1721299186159,0.00083,64675.0,64674.0,1.441593]
["bitfinex","BTCUSD",1721299186360,0.00083,64675.0,64674.0,2.33826027]
["bitfinex","BTCUSD",1721299186565,0.00083,64675.0,64674.0,2.34710026]
["bitfinex","BTCUSD",1721299186834,0.00083,64675.0,64674.0,2.65634326]
["bitfinex","BTCUSD",1721299187033,0.00083,64675.0,64674.0,2.66504647]
["bitfinex","BTCUSD",1721299188790,0.00083,64675.0,64674.0,2.67904416]
["bitfinex","BTCUSD",1721299191181,0.00083,64675.0,64674.0,2.67034095]
["bitfinex","BTCUSD",1721299192013,0.00083,64675.0,64674.0,2.19915773]
["bitfinex","BTCUSD",1721299192204,0.00083,64675.0,64674.0,2.67032863]
["bitfinex","BTCUSD",1721299195379,0.00083,64675.0,64674.0,2.19915773]
["bitfinex","BTCUSD",1721299195588,0.00083,64675.0,64674.0,2.67032863]
["bitfinex","BTCUSD",1721299198520,0.00083,64675.0,64674.0,2.19915773]
["bitfinex","BTCUSD",1721299198868,0.00083,64675.0,64674.0,2.6703364]
["bitfinex","BTCUSD",1721299199068,0.00083,64675.0,64674.0,2.19915773]
["bitfinex","BTCUSD",1721299199258,0.00083,64675.0,64674.0,2.67033592]
["bitfinex","BTCUSD",1721299199647,0.00083,64675.0,64674.0,2.67033687]
["bitfinex","BTCUSD",1721299201273,0.00083,64675.0,64674.0,2.67033684]
["bitfinex","BTCUSD",1721299204358,0.00083,64675.0,64674.0,2.32753398]
["bitfinex","BTCUSD",1721299204522,0.00083,64675.0,64674.0,2.67033556]
["bitfinex","BTCUSD",1721299204923,0.00083,64675.0,64674.0,2.68433556]
["bitfinex","BTCUSD",1721299206896,7.9e-06,64677.0,64676.0,1.441548]
["bitfinex","BTCUSD",1721299207160,7.9e-06,64677.0,64676.0,1.69771564]
["bitfinex","BTCUSD",1721299207391,7.9e-06,64677.0,64676.0,2.16888991]
["bitfinex","BTCUSD",1721299207595,7.9e-06,64677.0,64676.0,1.82609092]
["bitfinex","BTCUSD",1721299207796,7.9e-06,64677.0,64676.0,2.28458621]
["bitfinex","BTCUSD",1721299208073,7.9e-06,64677.0,64676.0,2.59381921]
["bitfinex","BTCUSD",1721299208725,7.9e-06,64677.0,64676.0,2.60781921]
["bitfinex","BTCUSD",1721299208926,7.9e-06,64677.0,64676.0,2.49212291]
["bitfinex","BTCUSD",1721299209706,7.9e-06,64677.0,64676.0,2.50612291]
["bitfinex","BTCUSD",1721299210763,7.9e-06,64677.0,64676.0,2.51482599]
["bitfinex","BTCUSD",1721299210960,7.9e-06,64677.0,64676.0,2.51482906]
["bitfinex","BTCUSD",1721299212391,7.9e-06,64677.0,64676.0,2.50612598]
["bitfinex","BTCUSD",1721299213344,7.9e-06,64677.0,64676.0,2.19689298]
["bitfinex","BTCUSD",1721299213777,7.9e-06,64677.0,64676.0,2.3555853]
["bitfinex","BTCUSD",1721299213994,7.9e-06,64677.0,64676.0,2.19689298]
["bitfinex","BTCUSD",1721299214197,7.9e-06,64677.0,64676.0,2.32206078]
["bitfinex","BTCUSD",1721299214377,7.9e-06,64677.0,64676.0,2.50612603]
["bitfinex","BTCUSD",1721299214593,7.9e-06,64677.0,64676.0,2.66486204]
["bitfinex","BTCUSD",1721299217474,7.9e-06,64677.0,64676.0,2.37774856]
["bitfinex","BTCUSD",1721299217606,7.9e-06,64677.0,64676.0,2.66484322]
["bitfinex","BTCUSD",1721299220626,7.9e-06,64677.0,64676.0,2.03494864]
["bitfinex","BTCUSD",1721299220792,7.9e-06,64677.0,64676.0,2.50612548]
["bitfinex","BTCUSD",1721299221013,7.9e-06,64677.0,64676.0,2.66470075]
["bitfinex","BTCUSD",1721299223531,7.9e-06,64677.0,64676.0,3.28368]
["bitfinex","BTCUSD",1721299223743,7.9e-06,64677.0,64676.0,2.8037588]
["bitfinex","BTCUSD",1721299223940,7.9e-06,64677.0,64676.0,2.99677156]
["bitfinex","BTCUSD",1721299224144,7.9e-06,64677.0,64676.0,2.80224581]
["bitfinex","BTCUSD",1721299224318,7.9e-06,64677.0,64676.0,2.99676792]
["bitfinex","BTCUSD",1721299224522,7.9e-06,64677.0,64676.0,3.14306581]
["bitfinex","BTCUSD",1721299224942,7.9e-06,64677.0,64676.0,3.14306582]
["bitfinex","BTCUSD",1721299225142,1e-08,64678.0,64677.0,1.522526]
["bitfinex","BTCUSD",1721299225349,1e-08,64678.0,64677.0,2.97221281]
["bitfinex","BTCUSD",1721299225507,0.08835,64693.0,64692.0,0.822892]
["bitfinex","BTCUSD",1721299225707,0.08835,64693.0,64692.0,1.63444528]
["bitfinex","BTCUSD",1721299225903,0.08835,64693.0,64692.0,1.64261532]
["bitfinex","BTCUSD",1721299226130,0.15285,64693.0,64692.0,2.14501692]
["bitfinex","BTCUSD",1721299226857,0.15285,64693.0,64692.0,2.14601692]
["bitfinex","BTCUSD",1721299227216,0.15285,64693.0,64692.0,2.09638869]
["bitfinex","BTCUSD",1721299227433,0.15285,64693.0,64692.0,2.02578869]
["bitfinex","BTCUSD",1721299227647,0.15285,64693.0,64692.0,1.7255569]
["bitfinex","BTCUSD",1721299227871,0.15285,64693.0,64692.0,0.97988621]
["bitfinex","BTCUSD",1721299228090,0.15285,64693.0,64692.0,0.47390504]
["bitfinex","BTCUSD",1721299228290,0.15285,64693.0,64692.0,0.01017004]
["bitfinex","BTCUSD",1721299228718,0.15285,64693.0,64692.0,0.01887321]
["bitfinex","BTCUSD",1721299229905,0.15285,64693.0,64692.0,0.04187321]
["bitfinex","BTCUSD",1721299230280,0.15285,64693.0,64692.0,0.03317004]
["bitfinex","BTCUSD",1721299232262,0.307426,64693.0,64692.0,0.03317004]
["bitfinex","BTCUSD",1721299234113,0.307426,64693.0,64692.0,0.03117004]
["bitfinex","BTCUSD",1721299236453,0.616578,64693.0,64692.0,0.03117004]
["bitfinex","BTCUSD",1721299241270,0.92573,64693.0,64692.0,0.03117004]
["bitfinex","BTCUSD",1721299242209,0.92573,64693.0,64692.0,0.023]
["bitfinex","BTCUSD",1721299242416,0.452871,64689.0,64688.0,0.023]
["bitfinex","BTCUSD",1721299242922,0.452871,64689.0,64687.0,0.13906963]
["bitfinex","BTCUSD",1721299242923,0.91404,64688.0,64687.0,0.13906963]
["bitfinex","BTCUSD",1721299243131,1.54274407,64688.0,64687.0,0.13906963]
["bitfinex","BTCUSD",1721299243354,1.85192007,64688.0,64687.0,0.13906963]
["bitfinex","BTCUSD",1721299243630,1.85191924,64688.0,64687.0,0.13906963]
["bitfinex","BTCUSD",1721299243836,1.54274324,64688.0,64687.0,0.13906963]
["bitfinex","BTCUSD",1721299244538,1.54274324,64688.0,64687.0,0.14006963]
["bitfinex","BTCUSD",1721299245141,1.47759774,64688.0,64687.0,0.14006963]
["bitfinex","BTCUSD",1721299245517,1.48059774,64688.0,64687.0,0.14106963]
["bitfinex","BTCUSD",1721299245726,1.47759774,64688.0,64687.0,0.14006963]
["bitfinex","BTCUSD",1721299245921,1.47759774,64688.0,64687.0,0.13906963]
["bitfinex","BTCUSD",1721299246164,0.141,64680.0,64677.0,0.154613]
["bitfinex","BTCUSD",1721299246362,0.141,64680.0,64678.0,0.023]
["bitfinex","BTCUSD",1721299246566,0.004251,64679.0,64678.0,0.023]
["bitfinex","BTCUSD",1721299247733,0.004251,64679.0,64678.0,0.177612]
["bitfinex","BTCUSD",1721299248371,0.004251,64679.0,64678.0,0.18696319]
["bitfinex","BTCUSD",1721299249589,0.006251,64679.0,64678.0,0.18696319]
["bitfinex","BTCUSD",1721299249800,0.002,64679.0,64678.0,0.18696319]
["bitfinex","BTCUSD",1721299250596,0.066251,64679.0,64678.0,0.18696319]
["bitfinex","BTCUSD",1721299250790,0.062,64679.0,64678.0,0.18696319]
["bitfinex","BTCUSD",1721299260221,0.062,64679.0,64678.0,0.49618719]
["bitfinex","BTCUSD",1721299266550,0.062,64679.0,64678.0,0.49718719]
["bitfinex","BTCUSD",1721299266722,0.062,64679.0,64678.0,0.49810019]
["bitfinex","BTCUSD",1721299267128,0.06283,64679.0,64678.0,0.49810019]
["bitfinex","BTCUSD",1721299267344,0.06083,64679.0,64678.0,0.49810019]
["bitfinex","BTCUSD",1721299267563,0.00083,64679.0,64678.0,1.18714819]
["bitfinex","BTCUSD",1721299267764,0.00083,64679.0,64678.0,1.26664819]
["bitfinex","BTCUSD",1721299268521,0.00083,64679.0,64678.0,1.26464819]
["bitfinex","BTCUSD",1721299268765,0.00083,64679.0,64678.0,1.27364819]
["bitfinex","BTCUSD",1721299270445,0.00083,64679.0,64678.0,1.4009991]
["bitfinex","BTCUSD",1721299270643,0.00083,64679.0,64678.0,1.27364819]
["bitfinex","BTCUSD",1721299271431,0.00083,64679.0,64678.0,1.40109257]
["bitfinex","BTCUSD",1721299272376,0.00083,64679.0,64678.0,1.40109065]
["bitfinex","BTCUSD",1721299273395,0.00083,64679.0,64678.0,1.32259065]
["bitfinex","BTCUSD",1721299274431,0.00083,64679.0,64678.0,1.19514819]
["bitfinex","BTCUSD",1721299275503,0.00083,64679.0,64678.0,1.32251646]
["bitfinex","BTCUSD",1721299275705,0.00083,64679.0,64678.0,1.32251576]
["bitfinex","BTCUSD",1721299276821,0.00083,64679.0,64678.0,1.63173976]
["bitfinex","BTCUSD",1721299276976,0.00083,64679.0,64678.0,1.70893976]
["bitfinex","BTCUSD",1721299277354,0.00083,64679.0,64678.0,1.75523756]
["bitfinex","BTCUSD",1721299278803,0.00083,64679.0,64678.0,1.75566459]
["bitfinex","BTCUSD",1721299279943,0.00083,64679.0,64678.0,1.70935978]
["bitfinex","BTCUSD",1721299280449,0.00083,64679.0,64678.0,1.75935978]
["bitfinex","BTCUSD",1721299280655,0.00083,64679.0,64678.0,1.80566459]
["bitfinex","BTCUSD",1721299280854,0.00083,64679.0,64678.0,1.81965978]
["bitfinex","BTCUSD",1721299281291,0.00083,64679.0,64678.0,1.88911699]
["bitfinex","BTCUSD",1721299281926,0.00083,64679.0,64678.0,1.81965978]
["bitfinex","BTCUSD",1721299282122,0.00083,64679.0,64678.0,1.86598515]
["bitfinex","BTCUSD",1721299282407,0.00083,64679.0,64678.0,1.81967728]
["bitfinex","BTCUSD",1721299282523,0.00083,64679.0,64678.0,1.69187219]
["bitfinex","BTCUSD",1721299282723,0.00083,64679.0,64678.0,1.81967944]
["bitfinex","BTCUSD",1721299282923,0.00083,64679.0,64678.0,1.69907944]
["bitfinex","BTCUSD",1721299283284,0.00083,64679.0,64678.0,1.76967905]
["bitfinex","BTCUSD",1721299283741,0.00083,64679.0,64678.0,2.38634665]
["bitfinex","BTCUSD",1721299284143,0.00083,64679.0,64678.0,2.0435239]
["bitfinex","BTCUSD",1721299284543,0.00083,64679.0,64678.0,2.33634678]
["bitfinex","BTCUSD",1721299284743,0.00083,64679.0,64678.0,2.38634678]
["bitfinex","BTCUSD",1721299285362,0.00083,64679.0,64678.0,2.38657248]
["bitfinex","BTCUSD",1721299285576,0.00083,64679.0,64678.0,2.33657248]
["bitfinex","BTCUSD",1721299286242,0.00083,64679.0,64678.0,1.99375037]
["bitfinex","BTCUSD",1721299286456,0.00083,64679.0,64678.0,2.33657323]
["bitfinex","BTCUSD",1721299286781,0.00083,64679.0,64678.0,1.99375037]
["bitfinex","BTCUSD",1721299288607,0.00083,64679.0,64678.0,1.99374661]
["bitfinex","BTCUSD",1721299289028,0.00083,64679.0,64678.0,2.04374661]
["bitfinex","BTCUSD",1721299291138,0.00083,64679.0,64678.0,1.99329549]
["bitfinex","BTCUSD",1721299291834,0.00083,64679.0,64678.0,1.99329132]
["bitfinex","BTCUSD",1721299292212,0.00083,64679.0,64678.0,1.92383731]
["bitfinex","BTCUSD",1721299294925,0.00083,64679.0,64678.0,1.99329132]
["bitfinex","BTCUSD",1721299295125,0.00083,64679.0,64678.0,1.86525472]
["bitfinex","BTCUSD",1721299295364,0.00083,64679.0,64678.0,1.99333283]
["bitfinex","BTCUSD",1721299295575,0.00083,64679.0,64678.0,1.86525429]
["bitfinex","BTCUSD",1721299295747,0.00083,64679.0,64678.0,1.99325796]
["bitfinex","BTCUSD",1721299296049,0.00083,64679.0,64678.0,1.92380648]
["bitfinex","BTCUSD",1721299296253,0.00083,64679.0,64678.0,1.9238067]
["bitfinex","BTCUSD",1721299298404,0.00083,64679.0,64678.0,1.79580281]
["bitfinex","BTCUSD",1721299298616,0.00083,64679.0,64678.0,1.99325346]
["bitfinex","BTCUSD",1721299299972,0.00083,64679.0,64678.0,2.33607553]
["bitfinex","BTCUSD",1721299300963,0.00083,64679.0,64678.0,1.99325346]
["bitfinex","BTCUSD",1721299301264,0.00083,64679.0,64678.0,2.33607631]
["bitfinex","BTCUSD",1721299301693,0.00083,64679.0,64678.0,2.33608491]
["bitfinex","BTCUSD",1721299303545,0.00083,64679.0,64678.0,1.85576206]
["bitfinex","BTCUSD",1721299304315,0.00083,64679.0,64678.0,2.19858884]
["bitfinex","BTCUSD",1721299304729,0.00083,64679.0,64678.0,2.19860652]
["bitfinex","BTCUSD",1721299304941,0.00083,64679.0,64678.0,2.070611]
["bitfinex","BTCUSD",1721299305131,0.00083,64679.0,64678.0,2.19857086]
["bitfinex","BTCUSD",1721299305412,0.00083,64679.0,64678.0,2.00112959]
["bitfinex","BTCUSD",1721299305617,0.00083,64679.0,64678.0,2.12908917]
["bitfinex","BTCUSD",1721299307761,0.00083,64679.0,64678.0,2.22170748]
["bitfinex","BTCUSD",1721299308368,0.00083,64679.0,64678.0,2.22176976]
["bitfinex","BTCUSD",1721299309303,0.00083,64679.0,64678.0,2.1290947]
["bitfinex","BTCUSD",1721299310287,0.14303,64679.0,64678.0,2.09055678]
["bitfinex","BTCUSD",1721299310627,0.14303,64679.0,64678.0,0.92029297]
["bitfinex","BTCUSD",1721299310816,0.14303,64679.0,64678.0,0.79232419]
["bitfinex","BTCUSD",1721299310985,0.14303,64679.0,64678.0,0.92022401]
["bitfinex","BTCUSD",1721299311190,0.14303,64679.0,64678.0,0.79232419]
["bitfinex","BTCUSD",1721299312221,0.14303,64679.0,64678.0,0.81532419]
["bitfinex","BTCUSD",1721299315108,0.00083,64679.0,64678.0,1.12454819]
["bitfinex","BTCUSD",1721299315319,0.00083,64679.0,64678.0,1.59476369]
["bitfinex","BTCUSD",1721299315720,0.00083,64679.0,64678.0,1.68750415]
["bitfinex","BTCUSD",1721299316125,0.00083,64679.0,64678.0,1.594741]
["bitfinex","BTCUSD",1721299316520,0.00083,64679.0,64678.0,1.71069494]
["bitfinex","BTCUSD",1721299317325,0.00083,64679.0,64678.0,1.594741]
["bitfinex","BTCUSD",1721299318069,0.00083,64679.0,64678.0,1.46738411]
["bitfinex","BTCUSD",1721299318274,0.00083,64679.0,64678.0,1.593746]
["bitfinex","BTCUSD",1721299318491,0.00083,64679.0,64678.0,1.6865152]
["bitfinex","BTCUSD",1721299318632,0.14153,64679.0,64678.0,1.6865152]
["bitfinex","BTCUSD",1721299320746,0.14153,64679.0,64678.0,1.593746]
["bitfinex","BTCUSD",1721299320947,0.14153,64679.0,64678.0,1.59428252]
["bitfinex","BTCUSD",1721299321614,0.14153,64679.0,64678.0,1.68705536]
["bitfinex","BTCUSD",1721299323688,0.14153,64679.0,64678.0,1.56016456]
["bitfinex","BTCUSD",1721299323884,0.14153,64679.0,64678.0,1.68705594]
["bitfinex","BTCUSD",1721299324270,0.14153,64679.0,64678.0,1.56016339]
["bitfinex","BTCUSD",1721299324460,0.14153,64679.0,64678.0,1.68705477]
["bitfinex","BTCUSD",1721299324801,0.14153,64679.0,64678.0,1.68706838]
["bitfinex","BTCUSD",1721299325918,0.00083,64679.0,64678.0,1.68706838]
["bitfinex","BTCUSD",1721299326118,0.00083,64679.0,64678.0,1.59429489]
["bitfinex","BTCUSD",1721299327131,0.00083,64679.0,64678.0,1.59427742]
["bitfinex","BTCUSD",1721299327527,0.00083,64679.0,64678.0,1.12454819]
["bitfinex","BTCUSD",1721299327736,0.00083,64679.0,64678.0,1.5944181]
["bitfinex","BTCUSD",1721299328443,0.00083,64679.0,64678.0,1.68718951]
["bitfinex","BTCUSD",1721299328797,0.00083,64679.0,64678.0,1.5944181]
["bitfinex","BTCUSD",1721299329378,0.00083,64679.0,64678.0,1.68718953]
["bitfinex","BTCUSD",1721299329624,0.00083,64679.0,64678.0,1.5944181]
["bitfinex","BTCUSD",1721299329965,0.00083,64679.0,64678.0,1.7103818]
["bitfinex","BTCUSD",1721299330485,0.00083,64679.0,64678.0,1.76032889]
["bitfinex","BTCUSD",1721299330886,0.00083,64679.0,64678.0,1.59436708]
["bitfinex","BTCUSD",1721299331087,0.00083,64679.0,64678.0,1.64436708]
["bitfinex","BTCUSD",1721299331674,0.00083,64679.0,64678.0,1.71032889]
["bitfinex","BTCUSD",1721299332317,0.00083,64679.0,64678.0,1.76032889]
["bitfinex","BTCUSD",1721299333589,0.00083,64679.0,64678.0,1.48377219]
["bitfinex","BTCUSD",1721299333789,0.00083,64679.0,64678.0,2.0694229]
["bitfinex","BTCUSD",1721299334234,0.00083,64679.0,64678.0,1.7601989]
["bitfinex","BTCUSD",1721299334610,0.00083,64679.0,64678.0,2.0694229]
["bitfinex","BTCUSD",1721299336053,0.00083,64679.0,64678.0,2.0194229]
["bitfinex","BTCUSD",1721299336235,0.00083,64679.0,64678.0,1.7101989]
["bitfinex","BTCUSD",1721299336840,0.00083,64679.0,64678.0,1.12454819]
["bitfinex","BTCUSD",1721299337114,0.00083,64679.0,64678.0,1.71003549]
["bitfinex","BTCUSD",1721299337289,0.00083,64679.0,64678.0,1.68684622]
["bitfinex","BTCUSD",1721299337465,0.14493,64679.0,64678.0,1.32082439]
["bitfinex","BTCUSD",1721299337669,0.14493,64679.0,64678.0,1.19413091]
["bitfinex","BTCUSD",1721299337870,0.14493,64679.0,64678.0,1.12454819]
["bitfinex","BTCUSD",1721299338049,0.14493,64679.0,64678.0,0.83871593]
["bitfinex","BTCUSD",1721299338260,0.14493,64679.0,64678.0,0.01926419]
["bitfinex","BTCUSD",1721299338261,0.45392074,64679.0,64678.0,0.01926419]
["bitfinex","BTCUSD",1721299338454,0.81559181,64679.0,64678.0,0.01926419]
["bitfinex","BTCUSD",1721299338837,0.76313974,64679.0,64678.0,0.01926419]
["bitfinex","BTCUSD",1721299339057,0.76313974,64679.0,64678.0,0.009913]
["bitfinex","BTCUSD",1721299339682,0.76313974,64679.0,64678.0,0.005913]
["bitfinex","BTCUSD",1721299340055,0.76313974,64679.0,64678.0,0.028913]
["bitfinex","BTCUSD",1721299340480,0.76313974,64679.0,64678.0,0.023913]
["bitfinex","BTCUSD",1721299340683,0.76313974,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721299341079,0.76613974,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721299341286,0.76913974,64679.0,64678.0,0.001913]
["bitfinex","BTCUSD",1721299342527,0.88403451,64679.0,64678.0,0.001913]
["bitfinex","BTCUSD",1721299342745,1.24525,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721299342955,1.69064871,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721299343154,2.09989171,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721299343388,2.25424128,64674.0,64673.0,0.000913]
["bitfinex","BTCUSD",1721299344022,2.25424128,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721299344222,2.25724128,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299344335,2.25724128,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721299344539,2.18006649,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721299344740,2.17706649,64674.0,64673.0,0.001913]
["bitfinex","BTCUSD",1721299344946,2.18006649,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299346188,2.18035693,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299347392,2.11482431,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299347895,2.18038957,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299348094,2.23038957,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299349651,2.16482431,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299349791,2.22958481,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299350202,2.22943242,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299353926,2.53873307,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299354126,2.84797607,64674.0,64673.0,0.002913]
["bitfinex","BTCUSD",1721299354335,2.035918,64667.0,64666.0,0.000913]
["bitfinex","BTCUSD",1721299354506,2.57991507,64667.0,64666.0,0.000913]
["bitfinex","BTCUSD",1721299355126,2.54979544,64667.0,64666.0,0.000913]
["bitfinex","BTCUSD",1721299355327,2.57991507,64667.0,64666.0,0.000913]
["bitfinex","BTCUSD",1721299356115,2.5800107,64667.0,64666.0,0.000913]
["bitfinex","BTCUSD",1721299356597,2.6060107,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299359380,2.60586324,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299361662,2.54124931,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299362626,2.60556159,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299363094,2.60556137,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299366800,2.18197331,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299367205,2.2464207,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299368616,1.92917113,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299368820,1.86957113,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299371693,1.91957113,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299372258,1.80512374,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299372437,1.8698598,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299372773,2.02420937,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299374327,1.95360937,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299374526,2.02420937,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299375561,1.95947331,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299375733,2.02423629,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299375937,1.95947331,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299376153,1.9536363,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299376360,2.0242363,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299378941,2.02392777,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299379617,2.18682777,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299379862,2.23682777,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299381053,2.62390377,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299381278,2.72243204,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299381483,2.72243292,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299383289,3.03170892,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299384641,2.93342495,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299384894,3.11260731,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299387326,3.20430868,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299387749,2.94901342,64667.0,64666.0,0.001913]
["bitfinex","BTCUSD",1721299387951,2.94901342,64667.0,64666.0,1e-06]
["bitfinex","BTCUSD",1721299388309,0.05,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299388510,2.66611268,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299388770,2.76611268,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299388970,2.80592042,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299389455,3.05972153,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299389783,2.97989282,64665.0,64664.0,0.001001]
["bitfinex","BTCUSD",1721299390191,3.04648111,64665.0,64664.0,0.001001]
["bitfinex","BTCUSD",1721299390323,2.95466202,64665.0,64664.0,0.001001]
["bitfinex","BTCUSD",1721299390514,3.02526202,64665.0,64664.0,0.001001]
["bitfinex","BTCUSD",1721299390921,2.99926202,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299391342,3.14204718,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299392253,3.02726202,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299392464,3.02811144,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299392691,3.14289596,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299393275,3.02811144,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299395729,2.86645544,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299395938,3.02946133,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299396315,3.16721409,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299397043,3.02946133,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299397859,3.09143733,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299399048,2.92843144,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299399271,3.09102193,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299400274,3.0908877,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299402243,3.0289117,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299402478,3.02894821,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299402711,2.86645544,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299402943,3.02894805,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299405511,2.93073874,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299405711,3.02923294,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299408789,3.02927195,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299410299,2.95867195,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299410505,3.02927195,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299412068,2.86645544,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299412271,2.8483229,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299412637,3.12095762,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299412999,3.05035762,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299413208,3.12095762,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299413824,3.05035762,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299414017,3.12095762,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299415259,2.82038916,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299415450,2.98378347,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299415651,2.77038916,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299415993,2.93378825,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299416123,2.98378825,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299417088,2.62450225,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299417287,2.67450225,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299417660,2.62450225,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299418491,2.46110316,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299418722,2.62449441,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299419257,2.67449441,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299420007,2.62449441,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721299420784,1.83783647,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299420984,1.90843647,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299421182,1.42975577,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299421381,1.50035577,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299421767,1.50057907,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299422227,1.47257907,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299422561,1.49957907,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299422715,1.60869603,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299422937,1.57257907,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299423104,1.58557907,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299424425,1.59557907,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299425075,1.53075922,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299425217,1.59512861,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299425456,1.53075922,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299425659,1.59514476,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299426060,1.28585882,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299428129,1.22147322,64665.0,64664.0,0.139701]
["bitfinex","BTCUSD",1721299431577,1.22147322,64665.0,64664.0,0.139601]
["bitfinex","BTCUSD",1721299432005,1.1229395,64665.0,64664.0,0.139601]
["bitfinex","BTCUSD",1721299435431,1.1229395,64665.0,64664.0,0.140514]
["bitfinex","BTCUSD",1721299435834,1.1237695,64665.0,64664.0,0.140514]
["bitfinex","BTCUSD",1721299436753,1.0531695,64665.0,64664.0,0.140514]
["bitfinex","BTCUSD",1721299436947,1.1237695,64665.0,64664.0,0.140514]
["bitfinex","BTCUSD",1721299441290,1.15107407,64665.0,64664.0,0.140514]
["bitfinex","BTCUSD",1721299441512,1.21622319,64665.0,64664.0,0.140514]
["bitfinex","BTCUSD",1721299441743,1.52550919,64665.0,64664.0,0.141213]
["bitfinex","BTCUSD",1721299443808,1.52582157,64665.0,64664.0,0.141213]
["bitfinex","BTCUSD",1721299446744,1.52582157,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299446947,1.52581424,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299447352,1.46036007,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299447544,1.52581424,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299448019,1.52591782,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299450107,1.46036007,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299451283,1.52594635,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299454833,1.51594635,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299455167,1.52894635,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299455370,1.46336007,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299455568,1.45036007,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299455987,1.46036007,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299456397,1.5223628,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299456920,1.46036007,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299457817,1.52235979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299458687,1.51235979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299458879,1.49935979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299459081,1.51235979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299459368,1.52635979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299459521,1.51335979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299459922,1.52735979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299461228,1.51335979,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299461443,1.49155337,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299462248,1.50455337,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299463625,1.50455337,64665.0,64664.0,0.078613]
["bitfinex","BTCUSD",1721299463952,1.50455337,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299465223,1.50462193,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299466313,1.59655451,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299468679,1.50462193,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299468880,1.59659788,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299469280,1.59660592,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299469709,1.46436007,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299469912,1.5966059,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299471255,1.56930133,64665.0,64664.0,0.141613]
["bitfinex","BTCUSD",1721299472274,1.569263,64665.0,64664.0,0.078613]
["bitfinex","BTCUSD",1721299472697,1.47729102,64665.0,64664.0,0.078613]
["bitfinex","BTCUSD",1721299472904,1.56926416,64665.0,64664.0,0.078613]
["bitfinex","BTCUSD",1721299473150,1.72361373,64665.0,64664.0,0.078613]
["bitfinex","BTCUSD",1721299475506,1.72365291,64665.0,64664.0,0.078613]
["bitfinex","BTCUSD",1721299477108,1.72365291,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299477351,1.63169722,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299478726,1.59140507,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299478929,1.63186858,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299480965,1.63186858,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299481366,1.47751901,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299481988,1.47750418,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299482187,1.59248335,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299482392,1.4370555,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299482741,1.4775472,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299483093,1.5683399,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299484085,1.68332669,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299485307,1.5278482,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299485511,1.68328301,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299486685,1.59249031,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299487350,1.47746099,64665.0,64664.0,0.077313]
["bitfinex","BTCUSD",1721299488513,1.47746099,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299488780,1.56951195,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299491046,1.54251195,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299491246,1.63384459,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299491448,1.64684459,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299491858,1.63384459,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299492085,1.63376364,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299492519,1.64476364,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299492722,1.65876364,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299494056,1.567431,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299494558,1.47539839,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299495181,1.47516593,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299495377,1.56719373,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299495583,1.4350555,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299495852,1.56718932,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299497778,1.47516634,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299498514,1.47520158,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299499738,1.56722398,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299499946,1.47520158,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299500386,1.60980168,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299500989,1.70182408,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299501207,1.60974364,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299501625,1.70176332,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299501965,1.60974364,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299502167,1.70176332,64665.0,64664.0,0.139513]
["bitfinex","BTCUSD",1721299502574,2.27262964,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299502793,2.3479508,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299503152,2.6572368,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299503819,2.6462368,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299504030,2.78553161,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299504408,2.63035155,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299505208,2.64435155,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299505407,2.67235155,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299507272,2.5588276,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299507474,2.67215296,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299507641,2.5588276,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299507837,2.67215321,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299508372,2.67217882,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299510206,2.80998722,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299510510,2.5588276,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299510734,2.672589,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299512191,2.551989,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299512393,2.81034642,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299513923,2.81168259,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299515326,2.67395755,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299517062,2.6339757,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299517271,2.67373632,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299520793,2.59858822,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299521038,2.74865419,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299521666,2.74850077,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299522424,2.67350256,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299523662,2.63389873,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299523864,2.67347486,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299524247,2.74844761,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299524461,2.66804761,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299524885,2.59307486,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299525267,2.66809294,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299525544,2.60779294,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299525744,2.6077192,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299527018,2.49312499,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299527266,2.60784633,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299527650,2.42324623,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299527780,1.48791476,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299527982,1.39611532,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299528183,0.77754332,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299528433,0.73788089,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299528630,1.04716689,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299529158,1.00516689,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299529288,0.70788089,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299530121,0.80788089,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299530547,0.80988089,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299530750,0.80388089,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299531366,0.79588089,64665.0,64664.0,0.143913]
["bitfinex","BTCUSD",1721299531775,0.08864389,64665.0,64664.0,0.298558]
["bitfinex","BTCUSD",1721299532015,0.08864389,64665.0,64664.0,0.630849]
["bitfinex","BTCUSD",1721299532259,0.08864389,64665.0,64664.0,0.63960183]
["bitfinex","BTCUSD",1721299532505,0.08464389,64665.0,64664.0,0.63960183]
["bitfinex","BTCUSD",1721299533149,0.08464389,64665.0,64664.0,0.71020183]
["bitfinex","BTCUSD",1721299533775,0.07764389,64665.0,64664.0,0.71020183]
["bitfinex","BTCUSD",1721299534200,0.07964389,64665.0,64664.0,0.71020183]
["bitfinex","BTCUSD",1721299534376,0.07764389,64665.0,64664.0,0.71020183]
["bitfinex","BTCUSD",1721299534780,0.07864389,64665.0,64664.0,0.71220183]
["bitfinex","BTCUSD",1721299534973,0.07864389,64665.0,64664.0,1.02149283]
["bitfinex","BTCUSD",1721299536466,0.07964389,64665.0,64664.0,1.02149283]
["bitfinex","BTCUSD",1721299536662,0.07964389,64665.0,64664.0,0.71220183]
["bitfinex","BTCUSD",1721299538899,0.07964389,64665.0,64664.0,1.02149283]
["bitfinex","BTCUSD",1721299540115,0.00083,64673.0,64672.0,0.91673]
["bitfinex","BTCUSD",1721299540345,0.00083,64673.0,64672.0,1.248982]
["bitfinex","BTCUSD",1721299540548,0.00083,64673.0,64672.0,1.25768495]
["bitfinex","BTCUSD",1721299541726,0.00183,64673.0,64672.0,1.25868495]
["bitfinex","BTCUSD",1721299542092,0.00283,64673.0,64672.0,1.25968495]
["bitfinex","BTCUSD",1721299543391,0.00283,64673.0,64672.0,1.30968495]
["bitfinex","BTCUSD",1721299544922,0.00283,64673.0,64672.0,1.25968495]
["bitfinex","BTCUSD",1721299545231,0.00283,64673.0,64672.0,1.30968495]
["bitfinex","BTCUSD",1721299547622,0.00283,64673.0,64672.0,1.61893695]
["bitfinex","BTCUSD",1721299547823,0.00283,64673.0,64672.0,1.56893695]
["bitfinex","BTCUSD",1721299551380,0.00283,64673.0,64672.0,1.72331869]
["bitfinex","BTCUSD",1721299551587,0.00283,64673.0,64672.0,1.84391869]
["bitfinex","BTCUSD",1721299552002,0.00283,64673.0,64672.0,1.85011169]
["bitfinex","BTCUSD",1721299552502,0.00083,64674.0,64673.0,1.588216]
["bitfinex","BTCUSD",1721299552665,0.00083,64674.0,64673.0,1.561216]
["bitfinex","BTCUSD",1721299552881,0.00083,64674.0,64673.0,1.57110991]
["bitfinex","BTCUSD",1721299554205,0.00183,64674.0,64673.0,1.58010991]
["bitfinex","BTCUSD",1721299554409,0.00183,64674.0,64673.0,1.70850636]
["bitfinex","BTCUSD",1721299554810,0.00283,64674.0,64673.0,1.58210991]
["bitfinex","BTCUSD",1721299555359,0.00283,64674.0,64673.0,1.76050675]
["bitfinex","BTCUSD",1721299556377,0.00283,64674.0,64673.0,1.71050675]
["bitfinex","BTCUSD",1721299557303,0.00283,64674.0,64673.0,1.71920884]
["bitfinex","BTCUSD",1721299557725,0.00283,64674.0,64673.0,1.76920884]
["bitfinex","BTCUSD",1721299558812,0.00283,64674.0,64673.0,1.71920884]
["bitfinex","BTCUSD",1721299559369,0.00283,64674.0,64673.0,1.590812]
["bitfinex","BTCUSD",1721299559711,0.00283,64674.0,64673.0,1.71920817]
["bitfinex","BTCUSD",1721299559918,0.00283,64674.0,64673.0,1.71920749]
["bitfinex","BTCUSD",1721299562018,0.00283,64674.0,64673.0,1.71920803]
["bitfinex","BTCUSD",1721299562487,0.00283,64674.0,64673.0,1.76920803]
["bitfinex","BTCUSD",1721299562655,0.00283,64674.0,64673.0,1.71920803]
["bitfinex","BTCUSD",1721299567220,0.00283,64674.0,64673.0,1.40996003]
["bitfinex","BTCUSD",1721299567438,0.00083,64679.0,64678.0,0.77306]
["bitfinex","BTCUSD",1721299567648,0.00083,64679.0,64678.0,0.92445603]
["bitfinex","BTCUSD",1721299567853,0.00083,64679.0,64678.0,0.93434313]
["bitfinex","BTCUSD",1721299568466,0.00083,64679.0,64678.0,0.934348]
["bitfinex","BTCUSD",1721299568679,0.00183,64679.0,64678.0,0.936348]
["bitfinex","BTCUSD",1721299568891,0.00183,64679.0,64678.0,0.940348]
["bitfinex","BTCUSD",1721299569102,0.00183,64679.0,64678.0,0.144288]
["bitfinex","BTCUSD",1721299569103,0.371349,64679.0,64678.0,0.144288]
["bitfinex","BTCUSD",1721299569341,1.13825874,64679.0,64678.0,0.0158871]
["bitfinex","BTCUSD",1721299569557,1.936809,64679.0,64678.0,0.006]
["bitfinex","BTCUSD",1721299569976,2.196028,64679.0,64678.0,0.006]
["bitfinex","BTCUSD",1721299570816,2.246028,64679.0,64678.0,0.006]
["bitfinex","BTCUSD",1721299571235,2.196028,64679.0,64678.0,0.01070209]
["bitfinex","BTCUSD",1721299571449,2.32026531,64679.0,64678.0,0.01070209]
["bitfinex","BTCUSD",1721299571682,2.3544093,64679.0,64678.0,0.00970209]
["bitfinex","BTCUSD",1721299571900,2.36735118,64679.0,64678.0,0.00970209]
["bitfinex","BTCUSD",1721299572144,1.79009674,64679.0,64678.0,0.00970209]
["bitfinex","BTCUSD",1721299572353,1.79009674,64679.0,64678.0,0.00870209]
["bitfinex","BTCUSD",1721299572354,1.85869674,64679.0,64678.0,0.00870209]
["bitfinex","BTCUSD",1721299572585,1.78809674,64679.0,64678.0,0.00870209]
["bitfinex","BTCUSD",1721299572792,1.78809674,64679.0,64660.0,0.1318]
["bitfinex","BTCUSD",1721299572793,0.154641,64666.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721299573001,0.154641,64666.0,64663.0,0.023]
["bitfinex","BTCUSD",1721299573209,0.309244,64674.0,64665.0,0.0091923]
["bitfinex","BTCUSD",1721299573210,0.154622,64674.0,64665.0,0.0091923]
["bitfinex","BTCUSD",1721299573413,0.73083374,64679.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721299573414,0.004251,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721299573615,0.49243374,64679.0,64673.0,0.1342]
["bitfinex","BTCUSD",1721299573843,0.154615,64677.0,64676.0,0.0706]
["bitfinex","BTCUSD",1721299574285,0.01483,64679.0,64676.0,0.00917963]
["bitfinex","BTCUSD",1721299574497,0.15544,64679.0,64674.0,0.15462]
["bitfinex","BTCUSD",1721299574776,0.154612,64678.0,64675.0,0.03218078]
["bitfinex","BTCUSD",1721299575191,0.155439,64679.0,64675.0,0.03218078]
["bitfinex","BTCUSD",1721299575403,0.1,64678.0,64675.0,0.18679878]
["bitfinex","BTCUSD",1721299575608,0.15544,64679.0,64675.0,0.03218078]
["bitfinex","BTCUSD",1721299575839,0.1,64678.0,64676.0,0.001]
["bitfinex","BTCUSD",1721299576055,0.002,64677.0,64676.0,0.155615]
["bitfinex","BTCUSD",1721299576272,0.00083,64679.0,64676.0,0.155615]
["bitfinex","BTCUSD",1721299576273,0.00083,64679.0,64676.0,0.177615]
["bitfinex","BTCUSD",1721299576504,0.00083,64679.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721299576704,0.00083,64679.0,64677.0,0.023]
["bitfinex","BTCUSD",1721299576943,0.00083,64679.0,64678.0,0.154612]
["bitfinex","BTCUSD",1721299577148,0.00083,64679.0,64677.0,0.332227]
["bitfinex","BTCUSD",1721299577149,2.345388,64678.0,64677.0,0.486841]
["bitfinex","BTCUSD",1721299577368,2.345388,64678.0,64677.0,0.177614]
["bitfinex","BTCUSD",1721299577706,2.345388,64678.0,64677.0,0.486842]
["bitfinex","BTCUSD",1721299578218,2.345388,64678.0,64677.0,1.166598]
["bitfinex","BTCUSD",1721299578437,2.345388,64678.0,64677.0,1.17577648]
["bitfinex","BTCUSD",1721299578609,2.345388,64678.0,64677.0,1.17877648]
["bitfinex","BTCUSD",1721299579366,2.345388,64678.0,64677.0,1.19177648]
["bitfinex","BTCUSD",1721299579367,2.346388,64678.0,64677.0,1.19177648]
["bitfinex","BTCUSD",1721299580816,2.346388,64678.0,64677.0,1.18677648]
["bitfinex","BTCUSD",1721299581149,2.347388,64678.0,64677.0,1.19077648]
["bitfinex","BTCUSD",1721299581930,2.347388,64678.0,64677.0,0.51102048]
["bitfinex","BTCUSD",1721299582150,2.347388,64678.0,64677.0,0.82024848]
["bitfinex","BTCUSD",1721299582975,2.347388,64678.0,64677.0,1.12947648]
["bitfinex","BTCUSD",1721299583418,2.347388,64678.0,64677.0,1.25787407]
["bitfinex","BTCUSD",1721299583632,2.347388,64678.0,64677.0,1.33477407]
["bitfinex","BTCUSD",1721299584486,2.347388,64678.0,64677.0,1.33476468]
["bitfinex","BTCUSD",1721299587564,2.347388,64678.0,64677.0,1.20637648]
["bitfinex","BTCUSD",1721299587770,2.347388,64678.0,64677.0,1.33476455]
["bitfinex","BTCUSD",1721299593578,2.347388,64678.0,64677.0,1.33476684]
["bitfinex","BTCUSD",1721299593917,2.347388,64678.0,64677.0,1.20637648]
["bitfinex","BTCUSD",1721299594245,2.347388,64678.0,64677.0,1.26767648]
["bitfinex","BTCUSD",1721299596281,2.347388,64678.0,64677.0,1.46666518]
["bitfinex","BTCUSD",1721299596486,2.347388,64678.0,64677.0,1.46666749]
["bitfinex","BTCUSD",1721299597736,2.347388,64678.0,64677.0,1.46666678]
["bitfinex","BTCUSD",1721299599075,2.347388,64678.0,64677.0,1.51666678]
["bitfinex","BTCUSD",1721299599504,2.347388,64678.0,64677.0,1.67104852]
["bitfinex","BTCUSD",1721299599964,2.347388,64678.0,64677.0,1.62104852]
["bitfinex","BTCUSD",1721299600743,2.347388,64678.0,64677.0,1.49265822]
["bitfinex","BTCUSD",1721299600942,2.347388,64678.0,64677.0,1.62104703]
["bitfinex","BTCUSD",1721299601176,2.347388,64678.0,64677.0,1.49265822]
["bitfinex","BTCUSD",1721299601426,2.347388,64678.0,64677.0,1.25786528]
["bitfinex","BTCUSD",1721299601627,2.347388,64678.0,64677.0,1.32846528]
["bitfinex","BTCUSD",1721299601829,2.347388,64678.0,64677.0,1.32846983]
["bitfinex","BTCUSD",1721299604219,2.347388,64678.0,64677.0,1.32847176]
["bitfinex","BTCUSD",1721299607306,2.347388,64678.0,64677.0,1.20007648]
["bitfinex","BTCUSD",1721299607513,2.347388,64678.0,64677.0,1.32847176]
["bitfinex","BTCUSD",1721299615450,2.347388,64678.0,64677.0,0.63941576]
["bitfinex","BTCUSD",1721299615701,2.347388,64678.0,64677.0,0.71001576]
["bitfinex","BTCUSD",1721299617040,2.347388,64678.0,64677.0,0.58162048]
["bitfinex","BTCUSD",1721299617260,2.347388,64678.0,64677.0,0.71002275]
["bitfinex","BTCUSD",1721299617547,2.347388,64678.0,64677.0,0.96682729]
["bitfinex","BTCUSD",1721299620427,2.875524,64678.0,64677.0,0.43238529]
["bitfinex","BTCUSD",1721299620646,2.875524,64678.0,64677.0,0.28098302]
["bitfinex","BTCUSD",1721299620647,3.263248,64678.0,64677.0,0.28098302]
["bitfinex","BTCUSD",1721299620860,4.10667774,64678.0,64677.0,0.28098302]
["bitfinex","BTCUSD",1721299621029,3.92841426,64678.0,64677.0,0.27180454]
["bitfinex","BTCUSD",1721299621260,4.05180331,64678.0,64677.0,0.27180454]
["bitfinex","BTCUSD",1721299621386,4.05180331,64678.0,64677.0,0.26780454]
["bitfinex","BTCUSD",1721299621387,4.05080331,64678.0,64677.0,0.26780454]
["bitfinex","BTCUSD",1721299621824,3.98120331,64678.0,64677.0,0.27180454]
["bitfinex","BTCUSD",1721299622271,3.98020331,64678.0,64677.0,0.26780454]
["bitfinex","BTCUSD",1721299622441,3.82585374,64678.0,64677.0,0.26780454]
["bitfinex","BTCUSD",1721299622648,3.83385374,64678.0,64677.0,0.26780454]
["bitfinex","BTCUSD",1721299623456,3.83285374,64678.0,64677.0,0.25680454]
["bitfinex","BTCUSD",1721299623653,3.83285374,64678.0,64677.0,0.26080454]
["bitfinex","BTCUSD",1721299623852,3.82485374,64678.0,64677.0,0.004]
["bitfinex","BTCUSD",1721299624060,3.82485374,64678.0,64665.0,0.225242]
["bitfinex","BTCUSD",1721299624061,0.235034,64669.0,64665.0,0.225242]
["bitfinex","BTCUSD",1721299624401,0.235034,64669.0,64666.0,0.023]
["bitfinex","BTCUSD",1721299624595,0.235034,64669.0,64666.0,0.03245624]
["bitfinex","BTCUSD",1721299625204,0.154636,64668.0,64666.0,0.03245624]
["bitfinex","BTCUSD",1721299627194,0.235034,64669.0,64666.0,0.03245624]
["bitfinex","BTCUSD",1721299627393,0.236034,64669.0,64666.0,0.03645624]
["bitfinex","BTCUSD",1721299627620,0.463914,64667.0,64666.0,0.03645624]
["bitfinex","BTCUSD",1721299627892,0.154638,64667.0,64666.0,0.03245624]
["bitfinex","BTCUSD",1721299628136,0.154638,64667.0,64666.0,0.03645624]
["bitfinex","BTCUSD",1721299628625,0.154638,64667.0,64666.0,0.03845624]
["bitfinex","BTCUSD",1721299628853,0.154638,64667.0,64666.0,0.03445624]
["bitfinex","BTCUSD",1721299630434,0.154638,64667.0,64666.0,0.03545624]
["bitfinex","BTCUSD",1721299632567,0.603914,64667.0,64666.0,0.03545624]
["bitfinex","BTCUSD",1721299632948,0.603914,64667.0,64666.0,0.026]
["bitfinex","BTCUSD",1721299635087,0.539014,64667.0,64666.0,0.026]
["bitfinex","BTCUSD",1721299635478,0.539014,64667.0,64666.0,0.03548029]
["bitfinex","BTCUSD",1721299638957,0.84829,64667.0,64666.0,0.026]
["bitfinex","BTCUSD",1721299639135,1.157566,64667.0,64666.0,0.003]
["bitfinex","BTCUSD",1721299639525,1.4485726,64667.0,64666.0,0.003]
["bitfinex","BTCUSD",1721299640584,1.4485726,64667.0,64666.0,0.001]
["bitfinex","BTCUSD",1721299640585,1.319266,64667.0,64666.0,0.001]
["bitfinex","BTCUSD",1721299640803,0.773215,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299641045,0.873215,64665.0,64664.0,0.000913]
["bitfinex","BTCUSD",1721299642007,0.873215,64665.0,64664.0,0.002913]
["bitfinex","BTCUSD",1721299642213,1.182501,64665.0,64664.0,0.003913]
["bitfinex","BTCUSD",1721299646635,1.326601,64665.0,64664.0,0.003913]
["bitfinex","BTCUSD",1721299650671,1.264001,64665.0,64664.0,0.003913]
["bitfinex","BTCUSD",1721299654366,1.41838274,64665.0,64664.0,0.003913]
["bitfinex","BTCUSD",1721299654564,1.41838274,64665.0,64664.0,0.003863]
["bitfinex","BTCUSD",1721299654565,1.72766874,64665.0,64664.0,0.003863]
["bitfinex","BTCUSD",1721299654906,1.78766874,64665.0,64664.0,0.003863]
["bitfinex","BTCUSD",1721299656140,2.16071581,64665.0,64664.0,0.003863]
["bitfinex","BTCUSD",1721299656408,2.19112087,64665.0,64664.0,0.003863]
["bitfinex","BTCUSD",1721299656589,2.24112087,64665.0,64664.0,0.003863]
["bitfinex","BTCUSD",1721299657552,2.24112087,64665.0,64664.0,0.002863]
["bitfinex","BTCUSD",1721299657778,2.24112087,64665.0,64664.0,0.000863]
["bitfinex","BTCUSD",1721299657981,2.25512087,64665.0,64664.0,0.001863]
["bitfinex","BTCUSD",1721299658188,2.26912087,64665.0,64664.0,0.001863]
["bitfinex","BTCUSD",1721299658431,0.464101,64641.0,64640.0,0.43817816]
["bitfinex","BTCUSD",1721299658632,0.154705,64639.0,64635.0,0.0763]
["bitfinex","BTCUSD",1721299658785,0.773525,64639.0,64635.0,0.0763]
["bitfinex","BTCUSD",1721299661115,0.775525,64639.0,64638.0,0.013913]
["bitfinex","BTCUSD",1721299662052,0.773525,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721299662287,0.774525,64639.0,64638.0,0.008913]
["bitfinex","BTCUSD",1721299662436,0.77626807,64639.0,64638.0,0.008913]
["bitfinex","BTCUSD",1721299666537,1.08567807,64639.0,64638.0,0.008913]
["bitfinex","BTCUSD",1721299667480,1.08567807,64639.0,64638.0,0.004913]
["bitfinex","BTCUSD",1721299667958,1.08567807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299668195,0.77626807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299668679,0.77526807,64639.0,64638.0,0.003913]
["bitfinex","BTCUSD",1721299668908,0.77526807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299669409,1.08467807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299670339,0.77526807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299670575,0.46585807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299670808,0.46585807,64639.0,64638.0,0.149613]
["bitfinex","BTCUSD",1721299671289,0.46585807,64639.0,64638.0,0.15922985]
["bitfinex","BTCUSD",1721299672541,0.15644807,64639.0,64638.0,0.15922985]
["bitfinex","BTCUSD",1721299673758,0.46585807,64639.0,64638.0,0.15922985]
["bitfinex","BTCUSD",1721299674423,0.46585807,64639.0,64638.0,0.09602985]
["bitfinex","BTCUSD",1721299680717,0.46585807,64639.0,64638.0,0.01752985]
["bitfinex","BTCUSD",1721299689398,0.83836807,64639.0,64638.0,0.01752985]
["bitfinex","BTCUSD",1721299690196,0.83836807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299690990,0.83836807,64639.0,64638.0,0.01752012]
["bitfinex","BTCUSD",1721299693345,0.77526807,64639.0,64638.0,0.01752012]
["bitfinex","BTCUSD",1721299694100,0.15644807,64639.0,64638.0,0.09952012]
["bitfinex","BTCUSD",1721299694506,0.46585807,64639.0,64638.0,0.09952012]
["bitfinex","BTCUSD",1721299696040,0.46585807,64639.0,64638.0,0.01752012]
["bitfinex","BTCUSD",1721299696395,0.46585807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299696595,0.46585807,64639.0,64638.0,0.0175377]
["bitfinex","BTCUSD",1721299703091,0.15644807,64639.0,64638.0,0.0175377]
["bitfinex","BTCUSD",1721299704174,0.00174307,64639.0,64638.0,0.0175377]
["bitfinex","BTCUSD",1721299704377,0.00174307,64639.0,64638.0,0.7154597]
["bitfinex","BTCUSD",1721299704582,0.00174307,64639.0,64638.0,0.84394639]
["bitfinex","BTCUSD",1721299707443,0.00174307,64639.0,64638.0,0.84394401]
["bitfinex","BTCUSD",1721299707783,0.00174307,64639.0,64638.0,0.53452999]
["bitfinex","BTCUSD",1721299708734,0.00174307,64639.0,64638.0,0.46392999]
["bitfinex","BTCUSD",1721299710169,0.00174307,64639.0,64638.0,0.3354447]
["bitfinex","BTCUSD",1721299710343,0.00174307,64639.0,64638.0,0.77334456]
["bitfinex","BTCUSD",1721299710746,0.00174307,64639.0,64638.0,1.46277238]
["bitfinex","BTCUSD",1721299710978,0.00174307,64639.0,64638.0,2.31962402]
["bitfinex","BTCUSD",1721299711251,0.00174307,64639.0,64638.0,2.31960169]
["bitfinex","BTCUSD",1721299711447,0.00174307,64639.0,64638.0,2.19900169]
["bitfinex","BTCUSD",1721299711656,0.00174307,64639.0,64638.0,2.36236506]
["bitfinex","BTCUSD",1721299711951,0.00174307,64639.0,64638.0,2.26958611]
["bitfinex","BTCUSD",1721299712117,0.00174307,64639.0,64638.0,2.19198611]
["bitfinex","BTCUSD",1721299712333,0.00174307,64639.0,64638.0,1.99314033]
["bitfinex","BTCUSD",1721299712761,0.00174307,64639.0,64638.0,1.92355462]
["bitfinex","BTCUSD",1721299712933,0.00174307,64639.0,64638.0,1.91955462]
["bitfinex","BTCUSD",1721299713156,0.00174307,64639.0,64638.0,1.92755462]
["bitfinex","BTCUSD",1721299713424,0.00274307,64639.0,64638.0,1.92755462]
["bitfinex","BTCUSD",1721299713629,0.00274307,64639.0,64638.0,0.37981288]
["bitfinex","BTCUSD",1721299713837,0.15744807,64639.0,64638.0,0.0185377]
["bitfinex","BTCUSD",1721299714042,0.22434807,64639.0,64638.0,0.0305377]
["bitfinex","BTCUSD",1721299715617,0.84116807,64639.0,64638.0,0.0105377]
["bitfinex","BTCUSD",1721299716020,0.84216807,64639.0,64638.0,0.005913]
["bitfinex","BTCUSD",1721299716444,0.84216807,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721299717073,0.84216807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299717074,0.84116807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299728565,0.53175807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299729310,0.46585807,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299730205,0.46585807,64639.0,64638.0,0.01618441]
["bitfinex","BTCUSD",1721299732677,0.15644807,64639.0,64638.0,0.01618441]
["bitfinex","BTCUSD",1721299733436,0.46585807,64639.0,64638.0,0.01618441]
["bitfinex","BTCUSD",1721299734392,0.15644807,64639.0,64638.0,0.01618441]
["bitfinex","BTCUSD",1721299735548,0.46585807,64639.0,64638.0,0.01618441]
["bitfinex","BTCUSD",1721299736913,0.92964981,64639.0,64638.0,0.01618441]
["bitfinex","BTCUSD",1721299737137,0.92964981,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299737138,1.24224981,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299737290,1.55165981,64639.0,64638.0,0.007913]
["bitfinex","BTCUSD",1721299738095,1.55165981,64639.0,64638.0,0.003913]
["bitfinex","BTCUSD",1721299738300,1.70600938,64639.0,64638.0,0.000913]
["bitfinex","BTCUSD",1721299738540,1.71300938,64639.0,64638.0,0.001913]
["bitfinex","BTCUSD",1721299739519,1.71800938,64639.0,64638.0,0.002913]
["bitfinex","BTCUSD",1721299739924,1.71300938,64639.0,64638.0,0.001913]
["bitfinex","BTCUSD",1721299740307,1.71800938,64639.0,64638.0,0.002913]
["bitfinex","BTCUSD",1721299742079,1.18364981,64639.0,64638.0,0.002913]
["bitfinex","BTCUSD",1721299742292,0.73223981,64639.0,64638.0,0.002913]
["bitfinex","BTCUSD",1721299745179,1.18544981,64639.0,64638.0,0.01059077]
["bitfinex","BTCUSD",1721299745477,1.18544981,64639.0,64638.0,0.002913]
["bitfinex","BTCUSD",1721299746244,1.2314526,64639.0,64638.0,0.002913]
["bitfinex","BTCUSD",1721299749399,1.18544981,64639.0,64638.0,0.002913]
["bitfinex","BTCUSD",1721299754159,0.236174,64630.0,64629.0,0.236028]
["bitfinex","BTCUSD",1721299754482,0.236174,64630.0,64629.0,0.26673151]
["bitfinex","BTCUSD",1721299754839,0.23791707,64630.0,64629.0,0.26673151]
["bitfinex","BTCUSD",1721299755585,0.23891707,64630.0,64629.0,0.27173151]
["bitfinex","BTCUSD",1721299755886,0.23891707,64630.0,64629.0,0.09800351]
["bitfinex","BTCUSD",1721299756110,0.39364307,64630.0,64629.0,0.01670351]
["bitfinex","BTCUSD",1721299756228,0.70309607,64630.0,64629.0,0.01670351]
["bitfinex","BTCUSD",1721299756633,1.01254907,64630.0,64629.0,0.01670351]
["bitfinex","BTCUSD",1721299756832,0.70309607,64630.0,64629.0,0.01670351]
["bitfinex","BTCUSD",1721299757037,0.70309607,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1721299757234,0.70309607,64630.0,64629.0,0.01670351]
["bitfinex","BTCUSD",1721299757439,0.70309607,64630.0,64629.0,0.01761651]
["bitfinex","BTCUSD",1721299758320,0.70309607,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299759287,1.01254907,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299760834,1.48860207,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299761333,1.64298381,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299761561,2.03263681,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299761710,1.72318381,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299761909,1.87753338,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299762419,1.91112773,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299762621,1.87753338,64630.0,64629.0,0.005913]
["bitfinex","BTCUSD",1721299762939,1.91612815,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721299763117,1.88253338,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721299766552,1.64635938,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721299771911,1.64435938,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721299772295,1.96081238,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721299772497,1.97481238,64630.0,64629.0,0.002913]
["bitfinex","BTCUSD",1721299772701,1.96381238,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721299772848,1.50000981,64630.0,64629.0,0.001913]
["bitfinex","BTCUSD",1721299773048,1.36620981,64630.0,64629.0,0.002913]
["bitfinex","BTCUSD",1721299783596,1.05675681,64630.0,64629.0,0.002913]
["bitfinex","BTCUSD",1721299788513,3.45675681,64630.0,64629.0,0.002913]
["bitfinex","BTCUSD",1721299792414,2.42874307,64630.0,64629.0,0.146713]
["bitfinex","BTCUSD",1721299792746,2.42874307,64630.0,64629.0,1.07969338]
["bitfinex","BTCUSD",1721299792920,2.42874307,64630.0,64629.0,1.38915138]
["bitfinex","BTCUSD",1721299793276,2.41474307,64630.0,64629.0,1.38815138]
["bitfinex","BTCUSD",1721299794122,2.41474307,64630.0,64629.0,1.25964812]
["bitfinex","BTCUSD",1721299794308,2.41474307,64630.0,64629.0,1.38814405]
["bitfinex","BTCUSD",1721299794510,2.40174307,64630.0,64629.0,1.38714405]
["bitfinex","BTCUSD",1721299794715,2.41574307,64630.0,64629.0,0.28204105]
["bitfinex","BTCUSD",1721299794912,2.93119831,64630.0,64629.0,0.00974512]
["bitfinex","BTCUSD",1721299795088,3.08558005,64630.0,64629.0,0.00974512]
["bitfinex","BTCUSD",1721299795296,3.07358005,64630.0,64629.0,0.009913]
["bitfinex","BTCUSD",1721299795502,3.05958005,64630.0,64629.0,0.008913]
["bitfinex","BTCUSD",1721299795708,3.05958005,64630.0,64629.0,0.005913]
["bitfinex","BTCUSD",1721299795907,3.05958005,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299796104,3.05858005,64630.0,64629.0,0.002913]
["bitfinex","BTCUSD",1721299796408,3.05858005,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299797233,3.02030381,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299802731,3.02030381,64630.0,64629.0,0.072613]
["bitfinex","BTCUSD",1721299803028,3.02030381,64630.0,64629.0,0.151113]
["bitfinex","BTCUSD",1721299803232,3.02030381,64630.0,64629.0,0.086413]
["bitfinex","BTCUSD",1721299803422,3.02030381,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299803423,3.32975681,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299804173,3.48410638,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299804576,3.17465338,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299805259,3.02030381,64630.0,64629.0,0.007913]
["bitfinex","BTCUSD",1721299806292,2.40174307,64630.0,64629.0,0.085313]
["bitfinex","BTCUSD",1721299806420,2.40174307,64630.0,64629.0,0.301942]
["bitfinex","BTCUSD",1721299806628,2.40174307,64630.0,64629.0,0.6114]
["bitfinex","BTCUSD",1721299806835,2.40174307,64630.0,64629.0,0.61935847]
["bitfinex","BTCUSD",1721299807553,2.40174307,64630.0,64629.0,1.26127447]
["bitfinex","BTCUSD",1721299808203,2.40174307,64630.0,64629.0,1.38977303]
["bitfinex","BTCUSD",1721299808787,2.40174307,64630.0,64629.0,1.89961277]
["bitfinex","BTCUSD",1721299808968,2.40174307,64630.0,64629.0,2.24269423]
["bitfinex","BTCUSD",1721299809305,2.40274307,64630.0,64629.0,2.17569942]
["bitfinex","BTCUSD",1721299809509,2.40174307,64630.0,64629.0,2.23727182]
["bitfinex","BTCUSD",1721299809687,2.40174307,64630.0,64629.0,1.90319902]
["bitfinex","BTCUSD",1721299809853,2.40274307,64630.0,64629.0,1.90619902]
["bitfinex","BTCUSD",1721299810249,2.40374307,64630.0,64629.0,1.91419902]
["bitfinex","BTCUSD",1721299810553,2.40174307,64630.0,64629.0,1.89819902]
["bitfinex","BTCUSD",1721299811010,2.40174307,64630.0,64629.0,1.89519902]
["bitfinex","BTCUSD",1721299811645,2.40274307,64630.0,64629.0,2.02477234]
["bitfinex","BTCUSD",1721299811834,2.40274307,64630.0,64629.0,2.29828215]
["bitfinex","BTCUSD",1721299812012,2.40274307,64630.0,64629.0,2.39104658]
["bitfinex","BTCUSD",1721299812213,2.40374307,64630.0,64629.0,2.40104658]
["bitfinex","BTCUSD",1721299812620,2.40374307,64630.0,64629.0,1.96519902]
["bitfinex","BTCUSD",1721299812820,2.40374307,64630.0,64629.0,1.96519872]
["bitfinex","BTCUSD",1721299813222,2.40374307,64630.0,64629.0,2.32786043]
["bitfinex","BTCUSD",1721299813569,2.40374307,64630.0,64629.0,1.98476977]
["bitfinex","BTCUSD",1721299813788,2.40374307,64630.0,64629.0,2.37785418]
["bitfinex","BTCUSD",1721299813933,2.40374307,64630.0,64629.0,2.30828313]
["bitfinex","BTCUSD",1721299814970,2.40374307,64630.0,64629.0,2.37785367]
["bitfinex","BTCUSD",1721299815134,2.40374307,64630.0,64629.0,2.30828313]
["bitfinex","BTCUSD",1721299816136,2.40374307,64630.0,64629.0,1.83671421]
["bitfinex","BTCUSD",1721299816432,2.40374307,64630.0,64629.0,2.30827357]
["bitfinex","BTCUSD",1721299816629,2.40374307,64630.0,64629.0,2.30827492]
["bitfinex","BTCUSD",1721299817035,2.40374307,64630.0,64629.0,2.25827492]
["bitfinex","BTCUSD",1721299817296,2.40374307,64630.0,64629.0,1.98476596]
["bitfinex","BTCUSD",1721299817500,2.40374307,64630.0,64629.0,1.07129667]
["bitfinex","BTCUSD",1721299817675,2.40374307,64630.0,64629.0,1.04829667]
["bitfinex","BTCUSD",1721299819027,2.40274307,64630.0,64629.0,1.06129667]
["bitfinex","BTCUSD",1721299819473,2.40374307,64630.0,64629.0,1.07129667]
["bitfinex","BTCUSD",1721299819680,2.40374307,64630.0,64629.0,1.07131058]
["bitfinex","BTCUSD",1721299819891,2.40274307,64630.0,64629.0,1.06131058]
["bitfinex","BTCUSD",1721299820028,2.40274307,64630.0,64629.0,1.06531058]
["bitfinex","BTCUSD",1721299820233,2.40374307,64630.0,64629.0,1.06531058]
["bitfinex","BTCUSD",1721299821566,2.40374307,64630.0,64629.0,1.06622358]
["bitfinex","BTCUSD",1721299821794,2.40457307,64630.0,64629.0,1.06622358]
["bitfinex","BTCUSD",1721299823073,2.40457307,64630.0,64629.0,1.06622304]
["bitfinex","BTCUSD",1721299826219,2.40457307,64630.0,64629.0,0.93772947]
["bitfinex","BTCUSD",1721299826491,2.40457307,64630.0,64629.0,1.06622474]
["bitfinex","BTCUSD",1721299827288,2.40457307,64630.0,64629.0,1.06622473]
["bitfinex","BTCUSD",1721299828930,2.40457307,64630.0,64629.0,0.94801173]
["bitfinex","BTCUSD",1721299829902,2.40457307,64630.0,64629.0,0.94801069]
["bitfinex","BTCUSD",1721299832298,2.40457307,64630.0,64629.0,0.94801178]
["bitfinex","BTCUSD",1721299832969,2.40457307,64630.0,64629.0,0.81951647]
["bitfinex","BTCUSD",1721299833101,2.40457307,64630.0,64629.0,0.94801176]
["bitfinex","BTCUSD",1721299834474,2.40457307,64630.0,64629.0,0.63855376]
["bitfinex","BTCUSD",1721299834664,2.40457307,64630.0,64629.0,0.15136676]
["bitfinex","BTCUSD",1721299834665,3.36961328,64630.0,64629.0,0.15136676]
["bitfinex","BTCUSD",1721299834872,3.52399502,64630.0,64629.0,0.014913]
["bitfinex","BTCUSD",1721299835072,3.55808826,64630.0,64629.0,0.014913]
["bitfinex","BTCUSD",1721299835432,3.83344802,64630.0,64629.0,0.014913]
["bitfinex","BTCUSD",1721299835761,3.93144802,64630.0,64629.0,0.000913]
["bitfinex","BTCUSD",1721299835876,3.93144802,64630.0,64629.0,0.004913]
["bitfinex","BTCUSD",1721299836638,3.93244802,64630.0,64629.0,0.004913]
["bitfinex","BTCUSD",1721299836839,3.93244802,64630.0,64629.0,0.006913]
["bitfinex","BTCUSD",1721299837339,3.93144802,64630.0,64629.0,0.002913]
["bitfinex","BTCUSD",1721299838103,3.93144802,64630.0,64629.0,0.005913]
["bitfinex","BTCUSD",1721299846624,4.00204802,64630.0,64629.0,0.005913]
["bitfinex","BTCUSD",1721299846825,0.154756,64618.0,64614.0,0.154764]
["bitfinex","BTCUSD",1721299847028,0.154756,64618.0,64615.0,0.023]
["bitfinex","BTCUSD",1721299847237,0.154756,64618.0,64615.0,0.03204706]
["bitfinex","BTCUSD",1721299847442,0.154758,64617.0,64615.0,0.03204706]
["bitfinex","BTCUSD",1721299847647,0.154756,64618.0,64615.0,0.03204706]
["bitfinex","BTCUSD",1721299847843,0.309507,64619.0,64616.0,0.1399]
["bitfinex","BTCUSD",1721299847844,0.154758,64617.0,64616.0,0.1399]
["bitfinex","BTCUSD",1721299848046,0.154758,64617.0,64616.0,0.1629]
["bitfinex","BTCUSD",1721299848265,0.154758,64617.0,64616.0,0.17195953]
["bitfinex","BTCUSD",1721299848488,0.15649975,64617.0,64616.0,0.17195953]
["bitfinex","BTCUSD",1721299849424,0.15749975,64617.0,64616.0,0.17995953]
["bitfinex","BTCUSD",1721299850397,0.46701575,64617.0,64616.0,0.17995953]
["bitfinex","BTCUSD",1721299850595,0.46801575,64617.0,64616.0,0.17995953]
["bitfinex","BTCUSD",1721299851749,0.15849975,64617.0,64616.0,0.17995953]
["bitfinex","BTCUSD",1721299855282,0.15849975,64617.0,64616.0,0.11745953]
["bitfinex","BTCUSD",1721299855573,0.15849975,64617.0,64616.0,0.04005953]
["bitfinex","BTCUSD",1721299855772,0.46801575,64617.0,64616.0,0.04005953]
["bitfinex","BTCUSD",1721299855994,0.77753175,64617.0,64616.0,0.01705953]
["bitfinex","BTCUSD",1721299857161,0.77653175,64617.0,64616.0,0.01705953]
["bitfinex","BTCUSD",1721299857372,0.77553175,64617.0,64616.0,0.01005953]
["bitfinex","BTCUSD",1721299857575,0.77653175,64617.0,64616.0,0.01505953]
["bitfinex","BTCUSD",1721299858140,0.77653175,64617.0,64616.0,0.01005953]
["bitfinex","BTCUSD",1721299858346,0.77653175,64617.0,64616.0,0.01305953]
["bitfinex","BTCUSD",1721299863725,0.77653175,64617.0,64616.0,0.004]
["bitfinex","BTCUSD",1721299864330,0.77653175,64617.0,64616.0,0.13253048]
["bitfinex","BTCUSD",1721299866289,0.46701575,64617.0,64616.0,0.13253048]
["bitfinex","BTCUSD",1721299866494,0.15749975,64617.0,64616.0,0.13253048]
["bitfinex","BTCUSD",1721299867726,0.46701575,64617.0,64616.0,0.004]
["bitfinex","BTCUSD",1721299867933,0.46701575,64617.0,64616.0,0.01316577]
["bitfinex","BTCUSD",1721299868128,0.46701575,64617.0,64616.0,0.004]
["bitfinex","BTCUSD",1721299868328,0.46701575,64617.0,64616.0,0.01316577]
["bitfinex","BTCUSD",1721299868931,0.46701575,64617.0,64616.0,0.004]
["bitfinex","BTCUSD",1721299872709,0.91903175,64617.0,64616.0,0.004]
["bitfinex","BTCUSD",1721299873477,1.63727906,64617.0,64616.0,0.004]
["bitfinex","BTCUSD",1721299873800,2.05283069,64617.0,64616.0,0.004]
["bitfinex","BTCUSD",1721299874408,2.05183069,64617.0,64616.0,0.003]
["bitfinex","BTCUSD",1721299874604,2.05183069,64617.0,64613.0,0.009185]
["bitfinex","BTCUSD",1721299874605,1.536185,64614.0,64613.0,0.009185]
["bitfinex","BTCUSD",1721299874856,1.89583552,64614.0,64613.0,0.009185]
["bitfinex","BTCUSD",1721299875046,2.05018499,64614.0,64613.0,0.009185]
["bitfinex","BTCUSD",1721299875449,2.05192674,64614.0,64613.0,0.009185]
["bitfinex","BTCUSD",1721299876222,2.01725806,64614.0,64613.0,0.009185]
["bitfinex","BTCUSD",1721299877128,2.02725806,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299877557,2.03625806,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299878824,2.07118964,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299880950,2.07143933,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299881128,2.03625806,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299883354,2.08625806,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299883556,2.03625806,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299883758,2.08625806,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299883971,2.03625806,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299890058,1.88190849,64614.0,64613.0,0.010185]
["bitfinex","BTCUSD",1721299890659,0.48503675,64614.0,64613.0,0.091385]
["bitfinex","BTCUSD",1721299890863,0.02074175,64614.0,64613.0,0.379852]
["bitfinex","BTCUSD",1721299891067,0.02074175,64614.0,64613.0,0.225085]
["bitfinex","BTCUSD",1721299891254,0.02074175,64614.0,64613.0,0.23429739]
["bitfinex","BTCUSD",1721299891695,0.02074175,64614.0,64613.0,0.379852]
["bitfinex","BTCUSD",1721299891900,0.02074175,64614.0,64613.0,0.72159387]
["bitfinex","BTCUSD",1721299892101,0.01074175,64614.0,64613.0,1.03012887]
["bitfinex","BTCUSD",1721299892953,0.01074175,64614.0,64613.0,1.33966387]
["bitfinex","BTCUSD",1721299893159,0.00174175,64614.0,64613.0,1.33966387]
["bitfinex","BTCUSD",1721299893399,0.00274175,64614.0,64613.0,1.33966387]
["bitfinex","BTCUSD",1721299893754,0.01074175,64614.0,64613.0,1.33966387]
["bitfinex","BTCUSD",1721299893958,0.01174175,64614.0,64613.0,1.34566387]
["bitfinex","BTCUSD",1721299894537,0.01174175,64614.0,64613.0,1.33966387]
["bitfinex","BTCUSD",1721299894538,0.00174175,64614.0,64613.0,1.33966387]
["bitfinex","BTCUSD",1721299894675,0.00374175,64614.0,64613.0,1.34966387]
["bitfinex","BTCUSD",1721299895303,0.00374175,64614.0,64613.0,1.39966387]
["bitfinex","BTCUSD",1721299895480,0.00374175,64614.0,64613.0,1.99209847]
["bitfinex","BTCUSD",1721299896479,0.00174175,64614.0,64613.0,1.98209847]
["bitfinex","BTCUSD",1721299896681,0.00174175,64614.0,64613.0,1.98409847]
["bitfinex","BTCUSD",1721299896888,0.00274175,64614.0,64613.0,1.99009847]
["bitfinex","BTCUSD",1721299897083,0.00174175,64614.0,64613.0,1.98409847]
["bitfinex","BTCUSD",1721299897274,0.00274175,64614.0,64613.0,1.98209176]
["bitfinex","BTCUSD",1721299897475,0.00374175,64614.0,64613.0,1.98809176]
["bitfinex","BTCUSD",1721299898213,0.00474175,64614.0,64613.0,1.99009176]
["bitfinex","BTCUSD",1721299898534,0.00474175,64614.0,64613.0,1.94009176]
["bitfinex","BTCUSD",1721299899568,0.00474175,64614.0,64613.0,1.99009176]
["bitfinex","BTCUSD",1721299899844,0.00083,64617.0,64613.0,1.99009176]
["bitfinex","BTCUSD",1721299899845,0.00083,64617.0,64616.0,1.44284]
["bitfinex","BTCUSD",1721299900074,0.00083,64617.0,64616.0,2.37342887]
["bitfinex","BTCUSD",1721299900260,0.00083,64617.0,64616.0,2.65370191]
["bitfinex","BTCUSD",1721299900470,0.00083,64617.0,64616.0,2.28206823]
["bitfinex","BTCUSD",1721299900677,0.00083,64617.0,64616.0,2.84611704]
["bitfinex","BTCUSD",1721299901216,0.00083,64617.0,64616.0,2.75365042]
["bitfinex","BTCUSD",1721299901411,0.00083,64617.0,64616.0,2.76765042]
["bitfinex","BTCUSD",1721299901802,0.00083,64617.0,64616.0,2.83697591]
["bitfinex","BTCUSD",1721299901951,0.00083,64617.0,64616.0,2.82297591]
["bitfinex","BTCUSD",1721299902129,0.00083,64617.0,64616.0,2.47988014]
["bitfinex","BTCUSD",1721299902477,0.00083,64617.0,64616.0,2.61398014]
["bitfinex","BTCUSD",1721299902685,0.00083,64617.0,64616.0,2.95707017]
["bitfinex","BTCUSD",1721299902881,0.00083,64617.0,64616.0,2.87374468]
["bitfinex","BTCUSD",1721299903083,0.00083,64617.0,64616.0,2.85974468]
["bitfinex","BTCUSD",1721299903288,0.00083,64617.0,64616.0,2.94302889]
["bitfinex","BTCUSD",1721299903485,0.00083,64617.0,64616.0,2.59994124]
["bitfinex","BTCUSD",1721299903688,0.00083,64617.0,64616.0,2.38816823]
["bitfinex","BTCUSD",1721299903997,0.00083,64617.0,64616.0,2.59993434]
["bitfinex","BTCUSD",1721299904205,0.00083,64617.0,64616.0,2.47145096]
["bitfinex","BTCUSD",1721299904414,0.00083,64617.0,64616.0,2.59993434]
["bitfinex","BTCUSD",1721299904613,0.00083,64617.0,64616.0,2.61393434]
["bitfinex","BTCUSD",1721299904767,0.00083,64617.0,64616.0,2.53065161]
["bitfinex","BTCUSD",1721299905325,0.00083,64617.0,64616.0,2.54465161]
["bitfinex","BTCUSD",1721299906313,0.00083,64617.0,64616.0,2.61393434]
["bitfinex","BTCUSD",1721299906765,0.00083,64617.0,64616.0,2.54465161]
["bitfinex","BTCUSD",1721299906967,0.00083,64617.0,64616.0,2.41616823]
["bitfinex","BTCUSD",1721299907166,0.00083,64617.0,64616.0,2.54465173]
["bitfinex","BTCUSD",1721299908181,0.00083,64617.0,64616.0,2.95697178]
["bitfinex","BTCUSD",1721299908380,0.00083,64617.0,64616.0,2.88773939]
["bitfinex","BTCUSD",1721299909762,0.00083,64617.0,64616.0,2.98004925]
["bitfinex","BTCUSD",1721299910327,2.5,64620.0,64619.0,1.929163]
["bitfinex","BTCUSD",1721299910518,2.5,64620.0,64619.0,2.28113457]
["bitfinex","BTCUSD",1721299910720,2.5,64620.0,64619.0,2.29025908]
["bitfinex","BTCUSD",1721299911505,2.5,64620.0,64619.0,1.98075308]
["bitfinex","BTCUSD",1721299911668,2.5,64620.0,64619.0,1.93464131]
["bitfinex","BTCUSD",1721299911871,2.5,64620.0,64619.0,1.94864131]
["bitfinex","BTCUSD",1721299912191,2.5,64620.0,64619.0,1.96264131]
["bitfinex","BTCUSD",1721299913147,2.5,64620.0,64619.0,2.27214731]
["bitfinex","BTCUSD",1721299913340,2.5,64620.0,64619.0,2.14366925]
["bitfinex","BTCUSD",1721299913547,2.5,64620.0,64619.0,2.27215235]
["bitfinex","BTCUSD",1721299913743,2.5,64620.0,64619.0,2.14366925]
["bitfinex","BTCUSD",1721299913967,2.5,64620.0,64619.0,2.27215178]
["bitfinex","BTCUSD",1721299914595,2.47168148,64620.0,64619.0,2.27215178]
["bitfinex","BTCUSD",1721299914967,1.33093148,64620.0,64619.0,3.13991477]
["bitfinex","BTCUSD",1721299915232,1.33093148,64620.0,64619.0,3.02470881]
["bitfinex","BTCUSD",1721299915819,1.33093148,64620.0,64619.0,3.01070881]
["bitfinex","BTCUSD",1721299916291,1.33093148,64620.0,64619.0,3.02470881]
["bitfinex","BTCUSD",1721299916493,1.33093148,64620.0,64619.0,2.68165778]
["bitfinex","BTCUSD",1721299916709,1.33093148,64620.0,64619.0,3.01068255]
["bitfinex","BTCUSD",1721299916885,1.33093148,64620.0,64619.0,2.99968255]
["bitfinex","BTCUSD",1721299917086,1.33093148,64620.0,64619.0,3.01368255]
["bitfinex","BTCUSD",1721299917580,1.33093148,64620.0,64619.0,2.99968255]
["bitfinex","BTCUSD",1721299917792,0.34493148,64620.0,64619.0,2.99968255]
["bitfinex","BTCUSD",1721299917995,0.00083,64640.0,64636.0,1.230487]
["bitfinex","BTCUSD",1721299918201,0.00083,64640.0,64636.0,1.38195302]
["bitfinex","BTCUSD",1721299918398,0.00083,64640.0,64636.0,1.39105503]
["bitfinex","BTCUSD",1721299918955,0.00083,64640.0,64636.0,1.54543677]
["bitfinex","BTCUSD",1721299919337,0.00083,64640.0,64636.0,1.55943677]
["bitfinex","BTCUSD",1721299919799,0.00083,64640.0,64636.0,1.86885875]
["bitfinex","BTCUSD",1721299919972,0.00083,64640.0,64636.0,1.88285875]
["bitfinex","BTCUSD",1721299920558,0.00083,64640.0,64636.0,1.42593375]
["bitfinex","BTCUSD",1721299921212,0.00083,64640.0,64636.0,1.57153375]
["bitfinex","BTCUSD",1721299921828,0.00083,64640.0,64636.0,1.63349375]
["bitfinex","BTCUSD",1721299922202,0.00083,64640.0,64636.0,1.63349367]
["bitfinex","BTCUSD",1721299922426,0.00083,64640.0,64636.0,1.57153367]
["bitfinex","BTCUSD",1721299922620,0.00083,64640.0,64636.0,1.44307075]
["bitfinex","BTCUSD",1721299922839,0.00083,64640.0,64636.0,1.92454314]
["bitfinex","BTCUSD",1721299923185,0.00083,64640.0,64639.0,1.107935]
["bitfinex","BTCUSD",1721299923404,0.00083,64640.0,64639.0,2.35973239]
["bitfinex","BTCUSD",1721299923611,0.00083,64640.0,64639.0,2.45973239]
["bitfinex","BTCUSD",1721299923820,0.00083,64640.0,64639.0,2.49978899]
["bitfinex","BTCUSD",1721299924030,0.00083,64640.0,64639.0,2.54580679]
["bitfinex","BTCUSD",1721299924409,0.00083,64640.0,64639.0,2.49978899]
["bitfinex","BTCUSD",1721299924646,0.00083,64640.0,64639.0,2.5688157]
["bitfinex","BTCUSD",1721299924793,0.00083,64640.0,64639.0,2.49978899]
["bitfinex","BTCUSD",1721299925202,0.00083,64640.0,64639.0,2.91177211]
["bitfinex","BTCUSD",1721299925445,0.00083,64640.0,64639.0,2.50054381]
["bitfinex","BTCUSD",1721299925794,0.004251,64656.0,64655.0,1.082669]
["bitfinex","BTCUSD",1721299925998,0.46304871,64657.0,64655.0,1.082669]
["bitfinex","BTCUSD",1721299925999,0.46304871,64657.0,64656.0,0.773322]
["bitfinex","BTCUSD",1721299926200,0.1416,64662.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721299926327,0.1416,64662.0,64661.0,0.177652]
["bitfinex","BTCUSD",1721299926745,0.1416,64662.0,64661.0,0.18670686]
["bitfinex","BTCUSD",1721299927528,0.1416,64662.0,64661.0,0.49601186]
["bitfinex","BTCUSD",1721299927742,0.1416,64662.0,64661.0,0.93374666]
["bitfinex","BTCUSD",1721299927974,0.1411,64671.0,64670.0,0.463893]
["bitfinex","BTCUSD",1721299928169,0.1411,64671.0,64670.0,1.23383227]
["bitfinex","BTCUSD",1721299928380,0.1411,64671.0,64670.0,1.24122104]
["bitfinex","BTCUSD",1721299928589,0.02583,64678.0,64673.0,0.77312]
["bitfinex","BTCUSD",1721299928590,0.025,64674.0,64673.0,0.77312]
["bitfinex","BTCUSD",1721299928800,0.025,64674.0,64673.0,0.90152808]
["bitfinex","BTCUSD",1721299928999,0.0665,64675.0,64674.0,0.463864]
["bitfinex","BTCUSD",1721299929247,0.0665,64675.0,64674.0,0.59226812]
["bitfinex","BTCUSD",1721299929425,0.0665,64675.0,64674.0,0.90889315]
["bitfinex","BTCUSD",1721299929426,0.0915,64675.0,64674.0,0.90889315]
["bitfinex","BTCUSD",1721299929628,0.0915,64675.0,64674.0,0.80348971]
["bitfinex","BTCUSD",1721299929806,0.0915,64675.0,64674.0,0.93189313]
["bitfinex","BTCUSD",1721299930027,0.0915,64675.0,64674.0,0.80348971]
["bitfinex","BTCUSD",1721299930314,0.0915,64675.0,64674.0,0.49424671]
["bitfinex","BTCUSD",1721299930492,0.0915,64675.0,64674.0,0.49824671]
["bitfinex","BTCUSD",1721299930995,0.0915,64675.0,64674.0,0.81148971]
["bitfinex","BTCUSD",1721299931207,0.0665,64675.0,64674.0,0.81148971]
["bitfinex","BTCUSD",1721299931410,0.0665,64675.0,64674.0,0.81948971]
["bitfinex","BTCUSD",1721299931754,0.0915,64675.0,64674.0,0.81948971]
["bitfinex","BTCUSD",1721299932161,0.0665,64675.0,64674.0,0.81948971]
["bitfinex","BTCUSD",1721299932916,0.00083,64678.0,64677.0,0.463842]
["bitfinex","BTCUSD",1721299933315,0.00083,64678.0,64677.0,0.77983535]
["bitfinex","BTCUSD",1721299933514,0.00083,64678.0,64677.0,1.24045973]
["bitfinex","BTCUSD",1721299933869,0.00083,64678.0,64677.0,1.38555973]
["bitfinex","BTCUSD",1721299934497,0.00083,64678.0,64677.0,1.39155973]
["bitfinex","BTCUSD",1721299934615,0.00083,64678.0,64677.0,1.39955973]
["bitfinex","BTCUSD",1721299934817,0.00083,64678.0,64677.0,1.27116335]
["bitfinex","BTCUSD",1721299935013,0.00083,64678.0,64677.0,1.39955004]
["bitfinex","BTCUSD",1721299935238,0.00083,64678.0,64677.0,1.39155004]
["bitfinex","BTCUSD",1721299935441,0.00083,64679.0,64678.0,1.082284]
["bitfinex","BTCUSD",1721299935647,0.00083,64679.0,64678.0,1.23367069]
["bitfinex","BTCUSD",1721299935843,0.00083,64679.0,64678.0,1.24041138]
["bitfinex","BTCUSD",1721299936947,0.00083,64679.0,64678.0,1.25341138]
["bitfinex","BTCUSD",1721299937335,0.00083,64679.0,64678.0,1.25441138]
["bitfinex","BTCUSD",1721299937730,0.00083,64679.0,64678.0,1.26741138]
["bitfinex","BTCUSD",1721299938129,0.00083,64679.0,64678.0,1.28140966]
["bitfinex","BTCUSD",1721299940004,0.13793,64679.0,64678.0,0.66296166]
["bitfinex","BTCUSD",1721299940207,0.13793,64679.0,64678.0,0.53457669]
["bitfinex","BTCUSD",1721299940208,0.16293,64679.0,64678.0,0.53457669]
["bitfinex","BTCUSD",1721299940873,0.16293,64679.0,64678.0,0.49357669]
["bitfinex","BTCUSD",1721299941043,0.16293,64679.0,64678.0,0.50757669]
["bitfinex","BTCUSD",1721299941256,0.16293,64679.0,64678.0,0.52057669]
["bitfinex","BTCUSD",1721299942369,0.13793,64679.0,64678.0,0.52057669]
["bitfinex","BTCUSD",1721299942745,0.16293,64679.0,64678.0,0.21135269]
["bitfinex","BTCUSD",1721299943072,0.317539,64679.0,64678.0,0.03374069]
["bitfinex","BTCUSD",1721299943494,0.626758,64679.0,64678.0,0.027]
["bitfinex","BTCUSD",1721299943984,0.626758,64679.0,64678.0,0.014]
["bitfinex","BTCUSD",1721299944186,0.317539,64679.0,64678.0,0.014]
["bitfinex","BTCUSD",1721299944423,0.025,64676.0,64675.0,0.154618]
["bitfinex","BTCUSD",1721299944630,0.025,64676.0,64675.0,0.177618]
["bitfinex","BTCUSD",1721299944813,0.025,64677.0,64675.0,0.177618]
["bitfinex","BTCUSD",1721299946622,0.025,64677.0,64675.0,0.186618]
["bitfinex","BTCUSD",1721299947590,0.025,64676.0,64675.0,0.189618]
["bitfinex","BTCUSD",1721299947790,0.292539,64679.0,64675.0,0.189618]
["bitfinex","BTCUSD",1721299948017,0.16293,64679.0,64675.0,0.189618]
["bitfinex","BTCUSD",1721299948247,0.16293,64679.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721299949461,0.025,64678.0,64675.0,0.177619]
["bitfinex","BTCUSD",1721299949619,0.025,64678.0,64675.0,0.182619]
["bitfinex","BTCUSD",1721299949815,0.025,64678.0,64675.0,0.181619]
["bitfinex","BTCUSD",1721299950025,0.13793,64679.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721299950254,0.13793,64679.0,64676.0,0.155615]
["bitfinex","BTCUSD",1721299950682,0.025,64678.0,64676.0,0.155615]
["bitfinex","BTCUSD",1721299951270,0.025,64677.0,64676.0,0.001]
["bitfinex","BTCUSD",1721299951470,0.13793,64679.0,64676.0,0.155614]
["bitfinex","BTCUSD",1721299951471,0.025,64678.0,64676.0,0.155614]
["bitfinex","BTCUSD",1721299951856,0.025,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1721299952092,0.025,64678.0,64676.0,0.001]
["bitfinex","BTCUSD",1721299952448,0.025,64678.0,64676.0,0.155616]
["bitfinex","BTCUSD",1721299952653,0.025,64678.0,64677.0,0.12840486]
["bitfinex","BTCUSD",1721299953176,0.00083,64679.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721299953177,0.025,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721299953388,0.025,64677.0,64676.0,0.28302223]
["bitfinex","BTCUSD",1721299953595,0.025,64678.0,64677.0,0.00672336]
["bitfinex","BTCUSD",1721299953764,0.025,64678.0,64677.0,0.12840623]
["bitfinex","BTCUSD",1721299953963,0.025,64678.0,64677.0,0.13040623]
["bitfinex","BTCUSD",1721299954168,0.025,64678.0,64677.0,0.13712959]
["bitfinex","BTCUSD",1721299954396,0.025,64678.0,64677.0,0.13512629]
["bitfinex","BTCUSD",1721299956129,0.00083,64679.0,64678.0,0.154612]
["bitfinex","BTCUSD",1721299956334,0.00083,64679.0,64678.0,0.61523893]
["bitfinex","BTCUSD",1721299956531,0.00083,64679.0,64678.0,0.62196158]
["bitfinex","BTCUSD",1721299957456,0.00083,64679.0,64678.0,0.49855865]
["bitfinex","BTCUSD",1721299957757,0.00083,64679.0,64678.0,0.62695498]
["bitfinex","BTCUSD",1721299957955,0.00083,64679.0,64678.0,0.63095498]
["bitfinex","BTCUSD",1721299960023,0.00083,64679.0,64678.0,0.70925498]
["bitfinex","BTCUSD",1721299960224,0.00083,64679.0,64678.0,1.01847898]
["bitfinex","BTCUSD",1721299960438,0.00083,64679.0,64678.0,1.08227898]
["bitfinex","BTCUSD",1721299960885,0.00083,64679.0,64678.0,0.69475459]
["bitfinex","BTCUSD",1721299961021,0.34470479,64679.0,64678.0,0.14411859]
["bitfinex","BTCUSD",1721299961222,0.34470479,64679.0,64678.0,0.01572265]
["bitfinex","BTCUSD",1721299961427,0.34470479,64679.0,64678.0,0.14412362]
["bitfinex","BTCUSD",1721299961641,0.31970479,64679.0,64678.0,0.14412362]
["bitfinex","BTCUSD",1721299961838,0.24253,64679.0,64678.0,0.14412362]
["bitfinex","BTCUSD",1721299962106,0.17673,64679.0,64678.0,0.14412362]
["bitfinex","BTCUSD",1721299962255,0.17673,64679.0,64678.0,0.13912362]
["bitfinex","BTCUSD",1721299962458,3e-05,64679.0,64678.0,0.60495962]
["bitfinex","BTCUSD",1721299962672,3e-05,64679.0,64678.0,0.99918362]
["bitfinex","BTCUSD",1721299962865,3e-05,64679.0,64678.0,1.00118362]
["bitfinex","BTCUSD",1721299965047,3e-05,64679.0,64678.0,1.31740223]
["bitfinex","BTCUSD",1721299965782,3e-05,64679.0,64678.0,1.30640223]
["bitfinex","BTCUSD",1721299965975,3e-05,64679.0,64678.0,1.31440223]
["bitfinex","BTCUSD",1721299966181,3e-05,64679.0,64678.0,1.32140223]
["bitfinex","BTCUSD",1721299966910,3e-05,64679.0,64678.0,1.31440223]
["bitfinex","BTCUSD",1721299967321,3e-05,64679.0,64678.0,1.32239928]
["bitfinex","BTCUSD",1721299968174,3e-05,64679.0,64678.0,1.25639928]
["bitfinex","BTCUSD",1721299968820,3e-05,64679.0,64678.0,1.24839928]
["bitfinex","BTCUSD",1721299969026,3e-05,64679.0,64678.0,1.24039928]
["bitfinex","BTCUSD",1721299969228,3e-05,64679.0,64678.0,1.25939928]
["bitfinex","BTCUSD",1721299971044,3e-05,64679.0,64678.0,1.25939916]
["bitfinex","BTCUSD",1721299974807,3e-05,64679.0,64678.0,1.23439916]
["bitfinex","BTCUSD",1721299975371,3e-05,64679.0,64678.0,1.24083635]
["bitfinex","BTCUSD",1721299975596,0.02203,64680.0,64679.0,0.773047]
["bitfinex","BTCUSD",1721299975798,0.08673,64680.0,64679.0,0.30600151]
["bitfinex","BTCUSD",1721299975972,0.33493,64680.0,64679.0,0.28943799]
["bitfinex","BTCUSD",1721299976741,0.33493,64680.0,64679.0,0.29743799]
["bitfinex","BTCUSD",1721299976944,0.1767,64680.0,64679.0,0.30543799]
["bitfinex","BTCUSD",1721299977557,0.1688,64680.0,64679.0,0.3141417]
["bitfinex","BTCUSD",1721299979009,0.18323,64680.0,64679.0,0.3141417]
["bitfinex","BTCUSD",1721299979988,0.18323,64680.0,64679.0,0.30543799]
["bitfinex","BTCUSD",1721299980191,0.18323,64680.0,64679.0,0.17704548]
["bitfinex","BTCUSD",1721299980393,0.18323,64680.0,64679.0,0.30544081]
["bitfinex","BTCUSD",1721299980592,0.398437,64680.0,64679.0,0.02243648]
["bitfinex","BTCUSD",1721299980792,0.398437,64680.0,64679.0,0.15083181]
["bitfinex","BTCUSD",1721299980793,0.480037,64680.0,64679.0,0.15083181]
["bitfinex","BTCUSD",1721299981004,0.32543,64680.0,64679.0,0.15083181]
["bitfinex","BTCUSD",1721299981328,0.32163,64680.0,64679.0,0.02243648]
["bitfinex","BTCUSD",1721299981929,0.32246,64680.0,64679.0,0.15083869]
["bitfinex","BTCUSD",1721299982143,0.31406,64680.0,64679.0,0.15083869]
["bitfinex","BTCUSD",1721299982751,0.31406,64680.0,64679.0,0.15083543]
["bitfinex","BTCUSD",1721299984563,0.17186,64680.0,64679.0,0.15083543]
["bitfinex","BTCUSD",1721299984776,0.00083,64680.0,64679.0,0.36824443]
["bitfinex","BTCUSD",1721299985683,0.00083,64680.0,64679.0,0.67746343]
["bitfinex","BTCUSD",1721299985889,0.00083,64680.0,64679.0,0.98667911]
["bitfinex","BTCUSD",1721299988977,0.00083,64680.0,64679.0,0.85828348]
["bitfinex","BTCUSD",1721299989191,0.00083,64680.0,64679.0,0.98667736]
["bitfinex","BTCUSD",1721299989392,0.00083,64680.0,64679.0,0.85828348]
["bitfinex","BTCUSD",1721299989620,0.00083,64680.0,64679.0,0.98667736]
["bitfinex","BTCUSD",1721299990025,0.00083,64680.0,64679.0,0.85828348]
["bitfinex","BTCUSD",1721299990221,0.00083,64680.0,64679.0,0.98667688]
["bitfinex","BTCUSD",1721299991052,0.00083,64680.0,64679.0,1.06647688]
["bitfinex","BTCUSD",1721299992287,0.00083,64680.0,64679.0,1.06647641]
["bitfinex","BTCUSD",1721299993045,0.00083,64680.0,64679.0,1.37569541]
["bitfinex","BTCUSD",1721299994448,0.07143,64680.0,64679.0,1.37569541]
["bitfinex","BTCUSD",1721299995482,0.07143,64680.0,64679.0,1.24730248]
["bitfinex","BTCUSD",1721299995720,0.07143,64680.0,64679.0,1.37569391]
["bitfinex","BTCUSD",1721299996469,0.00083,64680.0,64679.0,1.39869391]
["bitfinex","BTCUSD",1721299997248,0.00083,64680.0,64679.0,1.39069391]
["bitfinex","BTCUSD",1721299997578,0.00083,64680.0,64679.0,1.54707565]
["bitfinex","BTCUSD",1721299997778,0.00083,64680.0,64679.0,1.61665968]
["bitfinex","BTCUSD",1721299997982,0.00083,64680.0,64679.0,1.95948162]
["bitfinex","BTCUSD",1721299998390,0.00083,64680.0,64679.0,1.95948071]
["bitfinex","BTCUSD",1721299998591,0.00083,64680.0,64679.0,1.8310839]
["bitfinex","BTCUSD",1721299998799,0.00083,64680.0,64679.0,1.8210839]
["bitfinex","BTCUSD",1721299998995,0.00083,64680.0,64679.0,1.40868422]
["bitfinex","BTCUSD",1721299999204,0.00083,64680.0,64679.0,1.60664639]
["bitfinex","BTCUSD",1721299999402,0.00083,64680.0,64679.0,1.94946743]
["bitfinex","BTCUSD",1721299999604,0.00083,64680.0,64679.0,1.96146743]
["bitfinex","BTCUSD",1721299999811,0.00083,64680.0,64679.0,1.98446743]
["bitfinex","BTCUSD",1721300000275,0.00083,64680.0,64679.0,1.65464639]
["bitfinex","BTCUSD",1721300001471,0.00083,64680.0,64679.0,1.99746743]
["bitfinex","BTCUSD",1721300001677,0.00083,64680.0,64679.0,1.65464639]
["bitfinex","BTCUSD",1721300001858,0.00083,64680.0,64679.0,1.65464441]
["bitfinex","BTCUSD",1721300002052,0.00083,64680.0,64679.0,1.99746609]
["bitfinex","BTCUSD",1721300002251,0.00083,64680.0,64679.0,1.65464441]
["bitfinex","BTCUSD",1721300004185,0.00083,64680.0,64679.0,1.58506776]
["bitfinex","BTCUSD",1721300004581,0.00083,64680.0,64679.0,1.65464441]
["bitfinex","BTCUSD",1721300005353,0.00083,64680.0,64679.0,1.58506752]
["bitfinex","BTCUSD",1721300008404,0.00083,64680.0,64679.0,1.65463203]
["bitfinex","BTCUSD",1721300008916,0.00083,64680.0,64679.0,1.58506799]
["bitfinex","BTCUSD",1721300009330,0.00083,64680.0,64679.0,1.6546341]
["bitfinex","BTCUSD",1721300009581,0.00083,64680.0,64679.0,1.45668422]
["bitfinex","BTCUSD",1721300009745,0.00083,64680.0,64679.0,1.65463255]
["bitfinex","BTCUSD",1721300011818,0.00083,64680.0,64679.0,1.5262454]
["bitfinex","BTCUSD",1721300012027,0.00083,64680.0,64679.0,1.65462842]
["bitfinex","BTCUSD",1721300012147,0.00083,64680.0,64679.0,1.99744328]
["bitfinex","BTCUSD",1721300012783,0.00083,64680.0,64679.0,1.65462842]
["bitfinex","BTCUSD",1721300013383,0.00083,64680.0,64679.0,1.99744349]
["bitfinex","BTCUSD",1721300013578,0.00083,64680.0,64679.0,1.65462842]
["bitfinex","BTCUSD",1721300015062,0.00083,64680.0,64679.0,1.99743922]
["bitfinex","BTCUSD",1721300015467,0.00083,64680.0,64679.0,1.6546259]
["bitfinex","BTCUSD",1721300015905,0.00083,64680.0,64679.0,1.99744203]
["bitfinex","BTCUSD",1721300016324,0.00083,64680.0,64679.0,1.99835503]
["bitfinex","BTCUSD",1721300016724,0.00083,64680.0,64679.0,1.92879385]
["bitfinex","BTCUSD",1721300016927,0.00083,64680.0,64679.0,1.99834327]
["bitfinex","BTCUSD",1721300017330,0.00083,64680.0,64679.0,1.65552714]
["bitfinex","BTCUSD",1721300018137,0.00083,64680.0,64679.0,1.58597772]
["bitfinex","BTCUSD",1721300018338,0.00083,64680.0,64679.0,1.52714531]
["bitfinex","BTCUSD",1721300018535,0.00083,64680.0,64679.0,1.96474597]
["bitfinex","BTCUSD",1721300018760,0.00083,64680.0,64679.0,2.53921581]
["bitfinex","BTCUSD",1721300018967,0.00083,64680.0,64679.0,2.45888273]
["bitfinex","BTCUSD",1721300019195,0.00083,64680.0,64679.0,2.42331273]
["bitfinex","BTCUSD",1721300019965,0.00083,64680.0,64679.0,2.43588273]
["bitfinex","BTCUSD",1721300020142,0.00083,64680.0,64679.0,2.41431273]
["bitfinex","BTCUSD",1721300020695,0.00083,64680.0,64679.0,2.38931273]
["bitfinex","BTCUSD",1721300020917,0.00083,64680.0,64679.0,2.40331273]
["bitfinex","BTCUSD",1721300021125,0.00083,64680.0,64679.0,2.51918381]
["bitfinex","BTCUSD",1721300021325,0.00083,64680.0,64679.0,2.21798084]
["bitfinex","BTCUSD",1721300021326,0.07143,64680.0,64679.0,2.21798084]
["bitfinex","BTCUSD",1721300021551,0.07143,64680.0,64679.0,2.14492414]
["bitfinex","BTCUSD",1721300022183,0.00083,64680.0,64679.0,2.14492414]
["bitfinex","BTCUSD",1721300022385,0.00083,64680.0,64679.0,2.07539925]
["bitfinex","BTCUSD",1721300022593,0.00083,64680.0,64679.0,2.14492332]
["bitfinex","BTCUSD",1721300023113,0.00083,64680.0,64679.0,2.28332332]
["bitfinex","BTCUSD",1721300023251,0.00083,64680.0,64679.0,2.21379925]
["bitfinex","BTCUSD",1721300023458,0.00083,64680.0,64679.0,2.41776927]
["bitfinex","BTCUSD",1721300023683,0.00083,64680.0,64679.0,2.51046768]
["bitfinex","BTCUSD",1721300024314,0.00083,64680.0,64679.0,2.49189453]
["bitfinex","BTCUSD",1721300024718,0.00083,64680.0,64679.0,2.17810543]
["bitfinex","BTCUSD",1721300024933,0.00083,64680.0,64679.0,2.51054889]
["bitfinex","BTCUSD",1721300025384,0.00083,64680.0,64679.0,2.49197619]
["bitfinex","BTCUSD",1721300025731,0.00083,64680.0,64679.0,2.52754619]
["bitfinex","BTCUSD",1721300026014,0.00083,64680.0,64679.0,2.55071934]
["bitfinex","BTCUSD",1721300026219,0.00083,64680.0,64679.0,2.53671934]
["bitfinex","BTCUSD",1721300026441,0.00083,64680.0,64679.0,2.4068536]
["bitfinex","BTCUSD",1721300026639,0.00083,64680.0,64679.0,2.4208536]
["bitfinex","BTCUSD",1721300026846,0.00083,64680.0,64679.0,2.4348536]
["bitfinex","BTCUSD",1721300027054,0.00083,64680.0,64679.0,2.4208536]
["bitfinex","BTCUSD",1721300027261,0.00083,64680.0,64679.0,2.5367058]
["bitfinex","BTCUSD",1721300027466,0.00083,64680.0,64679.0,2.5507058]
["bitfinex","BTCUSD",1721300027696,0.00083,64680.0,64679.0,2.4488536]
["bitfinex","BTCUSD",1721300027906,0.00083,64680.0,64679.0,1.79218622]
["bitfinex","BTCUSD",1721300028099,0.00083,64680.0,64679.0,2.44765729]
["bitfinex","BTCUSD",1721300028253,0.00083,64680.0,64679.0,1.79218622]
["bitfinex","BTCUSD",1721300028641,0.00083,64680.0,64679.0,2.44765729]
["bitfinex","BTCUSD",1721300028850,0.00083,64680.0,64679.0,2.41208729]
["bitfinex","BTCUSD",1721300029061,0.00083,64680.0,64679.0,2.41213227]
["bitfinex","BTCUSD",1721300029830,0.00083,64680.0,64679.0,3.09712027]
["bitfinex","BTCUSD",1721300030182,0.00835,64682.0,64681.0,1.80049]
["bitfinex","BTCUSD",1721300030424,0.00835,64682.0,64681.0,2.63338779]
["bitfinex","BTCUSD",1721300030635,0.00835,64682.0,64681.0,3.04897522]
["bitfinex","BTCUSD",1721300031199,0.00835,64682.0,64681.0,2.84410385]
["bitfinex","BTCUSD",1721300031380,0.00835,64682.0,64681.0,2.71914583]
["bitfinex","BTCUSD",1721300031583,0.00835,64682.0,64681.0,2.75471583]
["bitfinex","BTCUSD",1721300032841,0.00835,64682.0,64681.0,2.76871583]
["bitfinex","BTCUSD",1721300033182,0.00835,64682.0,64681.0,3.06392483]
["bitfinex","BTCUSD",1721300033607,0.00835,64682.0,64681.0,3.07792483]
["bitfinex","BTCUSD",1721300033807,0.00835,64682.0,64681.0,3.10062852]
["bitfinex","BTCUSD",1721300034155,0.00835,64682.0,64681.0,3.08662852]
["bitfinex","BTCUSD",1721300034481,0.00835,64682.0,64681.0,3.10021248]
["bitfinex","BTCUSD",1721300035061,0.00835,64682.0,64681.0,3.06350879]
["bitfinex","BTCUSD",1721300035760,0.00835,64682.0,64681.0,3.07750879]
["bitfinex","BTCUSD",1721300036933,0.00835,64682.0,64681.0,2.76829979]
["bitfinex","BTCUSD",1721300037572,0.00835,64682.0,64681.0,2.41944988]
["bitfinex","BTCUSD",1721300037794,0.00835,64682.0,64681.0,2.73268382]
["bitfinex","BTCUSD",1721300038017,0.00835,64682.0,64681.0,2.07670017]
["bitfinex","BTCUSD",1721300038204,0.00835,64682.0,64681.0,2.73268381]
["bitfinex","BTCUSD",1721300038387,0.00835,64682.0,64681.0,2.76825381]
["bitfinex","BTCUSD",1721300038610,0.00835,64682.0,64681.0,2.45501988]
["bitfinex","BTCUSD",1721300038819,0.00835,64682.0,64681.0,2.76821205]
["bitfinex","BTCUSD",1721300039175,0.00835,64682.0,64681.0,2.75421205]
["bitfinex","BTCUSD",1721300039574,0.00835,64682.0,64681.0,2.76821205]
["bitfinex","BTCUSD",1721300040567,0.00835,64682.0,64681.0,2.11227017]
["bitfinex","BTCUSD",1721300040767,0.00835,64682.0,64681.0,2.75538645]
["bitfinex","BTCUSD",1721300041227,0.00835,64682.0,64681.0,2.76938645]
["bitfinex","BTCUSD",1721300042029,0.00835,64682.0,64681.0,3.07859545]
["bitfinex","BTCUSD",1721300043123,0.00835,64682.0,64681.0,2.95016922]
["bitfinex","BTCUSD",1721300043351,0.00835,64682.0,64681.0,3.07852455]
["bitfinex","BTCUSD",1721300046269,0.00835,64682.0,64681.0,2.42147917]
["bitfinex","BTCUSD",1721300046475,0.00835,64682.0,64681.0,2.95008602]
["bitfinex","BTCUSD",1721300046672,0.00835,64682.0,64681.0,3.07844123]
["bitfinex","BTCUSD",1721300046873,0.00835,64682.0,64681.0,3.20674066]
["bitfinex","BTCUSD",1721300047133,0.00835,64682.0,64681.0,3.07838545]
["bitfinex","BTCUSD",1721300047508,0.00835,64682.0,64681.0,3.06438514]
["bitfinex","BTCUSD",1721300047729,0.00835,64682.0,64681.0,3.07838514]
["bitfinex","BTCUSD",1721300048312,0.00835,64682.0,64681.0,3.06438514]
["bitfinex","BTCUSD",1721300048675,0.00835,64682.0,64681.0,3.07838514]
["bitfinex","BTCUSD",1721300049683,0.00835,64682.0,64681.0,3.07834774]
["bitfinex","BTCUSD",1721300050050,0.00835,64682.0,64681.0,3.04277774]
["bitfinex","BTCUSD",1721300050259,0.00835,64682.0,64681.0,3.07834774]
["bitfinex","BTCUSD",1721300051636,1e-08,64682.0,64681.0,3.07834774]
["bitfinex","BTCUSD",1721300052768,1e-08,64682.0,64681.0,3.07848949]
["bitfinex","BTCUSD",1721300055767,1e-08,64682.0,64681.0,3.07848299]
["bitfinex","BTCUSD",1721300055970,1e-08,64682.0,64681.0,2.42147917]
["bitfinex","BTCUSD",1721300056126,1e-08,64682.0,64681.0,3.07848945]
["bitfinex","BTCUSD",1721300056333,1e-08,64682.0,64681.0,3.14898945]
["bitfinex","BTCUSD",1721300057159,1e-08,64682.0,64681.0,3.15016834]
["bitfinex","BTCUSD",1721300058279,1e-08,64682.0,64681.0,3.28905469]
["bitfinex","BTCUSD",1721300059226,1e-08,64682.0,64681.0,2.97362269]
["bitfinex","BTCUSD",1721300059432,1e-08,64682.0,64681.0,3.28898534]
["bitfinex","BTCUSD",1721300059833,1e-08,64682.0,64681.0,2.36129557]
["bitfinex","BTCUSD",1721300060120,0.2240748,64682.0,64681.0,1.61987757]
["bitfinex","BTCUSD",1721300060321,0.2240748,64682.0,64681.0,0.6265419]
["bitfinex","BTCUSD",1721300060520,0.2856748,64682.0,64681.0,0.6265419]
["bitfinex","BTCUSD",1721300060719,0.2856748,64682.0,64681.0,0.9357509]
["bitfinex","BTCUSD",1721300061096,0.2856748,64682.0,64681.0,0.9217509]
["bitfinex","BTCUSD",1721300061494,0.2856748,64682.0,64681.0,0.6125419]
["bitfinex","BTCUSD",1721300061700,0.2856748,64682.0,64681.0,0.6265419]
["bitfinex","BTCUSD",1721300061919,0.20850001,64682.0,64681.0,0.6405419]
["bitfinex","BTCUSD",1721300062167,0.20850001,64682.0,64681.0,0.6265419]
["bitfinex","BTCUSD",1721300062341,0.20850001,64682.0,64681.0,0.64957824]
["bitfinex","BTCUSD",1721300062575,0.20850001,64682.0,64681.0,0.66357824]
["bitfinex","BTCUSD",1721300062907,0.20850001,64682.0,64681.0,0.64957824]
["bitfinex","BTCUSD",1721300063306,0.20850001,64682.0,64681.0,0.66257824]
["bitfinex","BTCUSD",1721300063514,0.20850001,64682.0,64681.0,0.63457824]
["bitfinex","BTCUSD",1721300063707,0.20850001,64682.0,64681.0,0.64757824]
["bitfinex","BTCUSD",1721300065108,0.13800001,64682.0,64681.0,0.64757824]
["bitfinex","BTCUSD",1721300065311,0.20850001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300065510,0.20850001,64682.0,64681.0,0.6475796]
["bitfinex","BTCUSD",1721300065705,0.20850001,64682.0,64681.0,0.9567886]
["bitfinex","BTCUSD",1721300065917,0.13800001,64682.0,64681.0,0.9567886]
["bitfinex","BTCUSD",1721300066407,0.13800001,64682.0,64681.0,0.6475796]
["bitfinex","BTCUSD",1721300068683,0.13800001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300068836,0.13800001,64682.0,64681.0,0.64757959]
["bitfinex","BTCUSD",1721300070141,0.13800001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300070541,0.15243001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300070726,0.13800001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300072686,0.15243001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300073051,0.13800001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300079575,0.15243001,64682.0,64681.0,0.20998243]
["bitfinex","BTCUSD",1721300080977,0.13800001,64682.0,64681.0,0.20998243]
["bitfinex","BTCUSD",1721300081604,0.13800001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300081812,0.13800001,64682.0,64681.0,0.20998243]
["bitfinex","BTCUSD",1721300082387,0.13800001,64682.0,64681.0,0.51919143]
["bitfinex","BTCUSD",1721300084292,0.13800001,64682.0,64681.0,0.64758117]
["bitfinex","BTCUSD",1721300084422,0.13800001,64682.0,64681.0,0.64849417]
["bitfinex","BTCUSD",1721300085527,0.20850001,64682.0,64681.0,0.52010443]
["bitfinex","BTCUSD",1721300085695,0.20850001,64682.0,64681.0,0.64849417]
["bitfinex","BTCUSD",1721300087861,0.07050001,64682.0,64681.0,0.64849417]
["bitfinex","BTCUSD",1721300088392,1e-08,64682.0,64681.0,0.64849384]
["bitfinex","BTCUSD",1721300089481,0.01443001,64682.0,64681.0,0.64849384]
["bitfinex","BTCUSD",1721300090367,0.01443001,64682.0,64681.0,0.33928484]
["bitfinex","BTCUSD",1721300090600,0.01443001,64682.0,64681.0,0.16168084]
["bitfinex","BTCUSD",1721300090813,0.09673001,64682.0,64681.0,0.16168084]
["bitfinex","BTCUSD",1721300090944,0.16053001,64682.0,64681.0,0.16168084]
["bitfinex","BTCUSD",1721300091574,0.16053001,64682.0,64681.0,0.16168412]
["bitfinex","BTCUSD",1721300094856,0.16053001,64682.0,64681.0,0.16168463]
["bitfinex","BTCUSD",1721300095254,0.62433701,64682.0,64681.0,0.03329143]
["bitfinex","BTCUSD",1721300095455,0.93354201,64682.0,64681.0,0.03329143]
["bitfinex","BTCUSD",1721300095675,0.91911201,64682.0,64681.0,0.03329143]
["bitfinex","BTCUSD",1721300095985,0.93354201,64682.0,64681.0,0.026913]
["bitfinex","BTCUSD",1721300096341,0.93354201,64682.0,64681.0,0.013913]
["bitfinex","BTCUSD",1721300096546,0.93354201,64682.0,64681.0,0.008913]
["bitfinex","BTCUSD",1721300096964,0.93354201,64682.0,64681.0,0.004913]
["bitfinex","BTCUSD",1721300097366,0.93354201,64682.0,64681.0,0.008913]
["bitfinex","BTCUSD",1721300097567,1.24274701,64682.0,64681.0,0.008913]
["bitfinex","BTCUSD",1721300099277,1.22831701,64682.0,64681.0,0.008913]
["bitfinex","BTCUSD",1721300099475,1.22831701,64682.0,64681.0,0.004913]
["bitfinex","BTCUSD",1721300099891,1.24274701,64682.0,64681.0,0.004913]
["bitfinex","BTCUSD",1721300100327,1.55195201,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300100542,1.70630158,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300100757,1.55395201,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300100968,1.68866991,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300101789,1.75916991,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300102600,1.36503491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300102806,1.44996491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300104048,1.43553491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300104256,1.44996491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300105314,1.43553491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300105772,1.44996491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300106393,1.43553491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300106594,1.91355165,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300107861,1.89712165,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300108061,1.91155165,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300108234,1.91355165,64682.0,64681.0,0.001913]
["bitfinex","BTCUSD",1721300108452,1.91155165,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300109625,1.60234665,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300110491,0.35484991,64682.0,64681.0,0.001913]
["bitfinex","BTCUSD",1721300110710,0.03971791,64682.0,64681.0,0.157517]
["bitfinex","BTCUSD",1721300110919,0.03971791,64682.0,64681.0,0.549326]
["bitfinex","BTCUSD",1721300111304,0.03971791,64682.0,64681.0,1.22411863]
["bitfinex","BTCUSD",1721300111512,0.03971791,64682.0,64681.0,1.61912763]
["bitfinex","BTCUSD",1721300111854,0.03971791,64682.0,64681.0,2.44660931]
["bitfinex","BTCUSD",1721300111855,0.03471791,64682.0,64681.0,2.44660931]
["bitfinex","BTCUSD",1721300112050,0.03471791,64682.0,64681.0,2.37716933]
["bitfinex","BTCUSD",1721300112283,0.03971791,64682.0,64681.0,2.47816933]
["bitfinex","BTCUSD",1721300112491,0.03471791,64682.0,64681.0,2.40499413]
["bitfinex","BTCUSD",1721300112641,0.03471791,64682.0,64681.0,1.64195284]
["bitfinex","BTCUSD",1721300112819,0.03471791,64682.0,64681.0,1.25774384]
["bitfinex","BTCUSD",1721300113020,0.03471791,64682.0,64681.0,1.24374384]
["bitfinex","BTCUSD",1721300113226,0.03471791,64682.0,64681.0,1.11534982]
["bitfinex","BTCUSD",1721300113430,0.03471791,64682.0,64681.0,1.25772403]
["bitfinex","BTCUSD",1721300113834,0.03471791,64682.0,64681.0,0.76813363]
["bitfinex","BTCUSD",1721300114031,0.03471791,64682.0,64681.0,0.00754608]
["bitfinex","BTCUSD",1721300114032,0.18931991,64682.0,64681.0,0.00754608]
["bitfinex","BTCUSD",1721300114351,0.51295491,64682.0,64681.0,0.014913]
["bitfinex","BTCUSD",1721300114558,0.51295491,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300114559,0.20374991,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300115084,0.20374991,64682.0,64681.0,0.02154608]
["bitfinex","BTCUSD",1721300115667,0.20374991,64682.0,64681.0,0.00754608]
["bitfinex","BTCUSD",1721300115847,0.51295491,64682.0,64681.0,0.01254608]
["bitfinex","BTCUSD",1721300116057,0.51295491,64682.0,64681.0,0.01754608]
["bitfinex","BTCUSD",1721300116859,0.51295491,64682.0,64681.0,0.01254608]
["bitfinex","BTCUSD",1721300117509,0.51295491,64682.0,64681.0,0.01754608]
["bitfinex","BTCUSD",1721300120514,0.20374991,64682.0,64681.0,0.01754608]
["bitfinex","BTCUSD",1721300120746,0.16903201,64682.0,64681.0,0.01754608]
["bitfinex","BTCUSD",1721300120978,0.47823701,64682.0,64681.0,0.01754608]
["bitfinex","BTCUSD",1721300121206,0.78744201,64682.0,64681.0,0.010913]
["bitfinex","BTCUSD",1721300121435,1.09664701,64682.0,64681.0,0.010913]
["bitfinex","BTCUSD",1721300121900,1.09664701,64682.0,64681.0,0.005913]
["bitfinex","BTCUSD",1721300122140,1.31986171,64682.0,64681.0,0.005913]
["bitfinex","BTCUSD",1721300122390,1.31986171,64682.0,64681.0,0.003913]
["bitfinex","BTCUSD",1721300122616,1.31986171,64682.0,64681.0,0.006913]
["bitfinex","BTCUSD",1721300122842,1.17604701,64682.0,64681.0,0.006913]
["bitfinex","BTCUSD",1721300123561,1.17604701,64682.0,64681.0,0.003913]
["bitfinex","BTCUSD",1721300123844,1.17604701,64682.0,64681.0,0.004913]
["bitfinex","BTCUSD",1721300124221,1.17604701,64682.0,64681.0,0.001913]
["bitfinex","BTCUSD",1721300124381,1.17604701,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300125280,0.86684201,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300125710,0.86591964,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300126472,0.86491964,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300126876,0.86591964,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300127188,0.86491964,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300127386,0.86591964,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300130295,0.86491964,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300130498,0.86591964,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300134961,0.47731464,64682.0,64681.0,0.000913]
["bitfinex","BTCUSD",1721300135573,0.47731464,64682.0,64681.0,0.144487]
["bitfinex","BTCUSD",1721300135574,0.001,64682.0,64681.0,0.144487]
["bitfinex","BTCUSD",1721300135811,0.001,64682.0,64681.0,0.910835]
["bitfinex","BTCUSD",1721300136006,0.00835,64683.0,64682.0,0.916912]
["bitfinex","BTCUSD",1721300136389,0.00835,64683.0,64682.0,0.92358523]
["bitfinex","BTCUSD",1721300137412,0.00835,64683.0,64682.0,0.93558523]
["bitfinex","BTCUSD",1721300138004,0.00835,64683.0,64682.0,0.94428889]
["bitfinex","BTCUSD",1721300138725,0.00835,64683.0,64682.0,0.95628889]
["bitfinex","BTCUSD",1721300142744,0.00835,64683.0,64682.0,1.26549389]
["bitfinex","BTCUSD",1721300143300,0.00835,64683.0,64682.0,1.39388306]
["bitfinex","BTCUSD",1721300143532,0.00835,64683.0,64682.0,1.26549389]
["bitfinex","BTCUSD",1721300143937,0.00835,64683.0,64682.0,1.39388413]
["bitfinex","BTCUSD",1721300145165,0.00835,64683.0,64682.0,1.26549389]
["bitfinex","BTCUSD",1721300145363,0.00835,64683.0,64682.0,0.95628889]
["bitfinex","BTCUSD",1721300145568,0.00835,64683.0,64682.0,0.89268889]
["bitfinex","BTCUSD",1721300145743,0.02278,64683.0,64682.0,0.19397889]
["bitfinex","BTCUSD",1721300146578,0.02278,64683.0,64682.0,0.03937689]
["bitfinex","BTCUSD",1721300146823,0.02278,64683.0,64682.0,0.19397889]
["bitfinex","BTCUSD",1721300147732,0.00835,64683.0,64682.0,0.19397889]
["bitfinex","BTCUSD",1721300148159,0.02278,64683.0,64682.0,0.19397889]
["bitfinex","BTCUSD",1721300148540,0.00835,64683.0,64682.0,0.50318389]
["bitfinex","BTCUSD",1721300148967,0.00835,64683.0,64682.0,0.19397889]
["bitfinex","BTCUSD",1721300149264,0.02278,64683.0,64682.0,0.19397889]
["bitfinex","BTCUSD",1721300150022,0.00835,64683.0,64682.0,0.50318389]
["bitfinex","BTCUSD",1721300150228,0.00835,64683.0,64682.0,0.57938389]
["bitfinex","BTCUSD",1721300151934,0.00835,64683.0,64682.0,0.95318889]
["bitfinex","BTCUSD",1721300154640,0.00835,64683.0,64682.0,0.95318889]
["bitfinex","BTCUSD",1721300155294,0.00835,64683.0,64682.0,1.07287491]
["bitfinex","BTCUSD",1721300155647,0.00835,64683.0,64682.0,0.94448523]
["bitfinex","BTCUSD",1721300156335,0.00835,64683.0,64682.0,1.0728754]
["bitfinex","BTCUSD",1721300156748,0.00835,64683.0,64682.0,0.94448523]
["bitfinex","BTCUSD",1721300157631,0.00835,64683.0,64682.0,1.07287517]
["bitfinex","BTCUSD",1721300157775,0.00835,64683.0,64682.0,0.94448523]
["bitfinex","BTCUSD",1721300158193,0.00835,64683.0,64682.0,1.0728759]
["bitfinex","BTCUSD",1721300158399,0.07895,64683.0,64682.0,0.94448523]
["bitfinex","BTCUSD",1721300158600,0.07895,64683.0,64682.0,1.07287508]
["bitfinex","BTCUSD",1721300161004,0.07895,64683.0,64682.0,0.94448523]
["bitfinex","BTCUSD",1721300161218,0.07895,64683.0,64682.0,1.07287526]
["bitfinex","BTCUSD",1721300161582,0.07895,64683.0,64682.0,0.94448523]
["bitfinex","BTCUSD",1721300161765,0.07895,64683.0,64682.0,1.07287451]
["bitfinex","BTCUSD",1721300163831,0.00835,64683.0,64682.0,1.86866625]
["bitfinex","BTCUSD",1721300164168,0.00835,64683.0,64682.0,2.07342911]
["bitfinex","BTCUSD",1721300164598,0.00835,64683.0,64682.0,1.91497588]
["bitfinex","BTCUSD",1721300164803,0.00835,64683.0,64682.0,1.86866625]
["bitfinex","BTCUSD",1721300164970,0.00835,64683.0,64682.0,1.91497618]
["bitfinex","BTCUSD",1721300167101,0.00835,64683.0,64682.0,1.86866625]
["bitfinex","BTCUSD",1721300167296,0.00835,64683.0,64682.0,1.89093679]
["bitfinex","BTCUSD",1721300167549,0.00835,64683.0,64682.0,1.90493679]
["bitfinex","BTCUSD",1721300167776,0.00835,64683.0,64682.0,2.12399138]
["bitfinex","BTCUSD",1721300167992,0.00835,64683.0,64682.0,2.07769927]
["bitfinex","BTCUSD",1721300168453,0.00835,64683.0,64682.0,1.87264468]
["bitfinex","BTCUSD",1721300168660,0.00835,64683.0,64682.0,2.09926927]
["bitfinex","BTCUSD",1721300168863,0.00835,64683.0,64682.0,2.09918264]
["bitfinex","BTCUSD",1721300169020,0.00835,64683.0,64682.0,2.42338056]
["bitfinex","BTCUSD",1721300169554,0.00835,64683.0,64682.0,2.51136096]
["bitfinex","BTCUSD",1721300169755,0.00835,64683.0,64682.0,2.49279009]
["bitfinex","BTCUSD",1721300169959,0.00835,64683.0,64682.0,2.50679009]
["bitfinex","BTCUSD",1721300170101,0.00835,64683.0,64682.0,2.52536098]
["bitfinex","BTCUSD",1721300170324,0.00835,64683.0,64682.0,2.5067827]
["bitfinex","BTCUSD",1721300170560,0.00835,64683.0,64682.0,2.25096746]
["bitfinex","BTCUSD",1721300170808,0.00835,64683.0,64682.0,2.43747786]
["bitfinex","BTCUSD",1721300171024,0.00835,64683.0,64682.0,2.43750114]
["bitfinex","BTCUSD",1721300171492,0.00835,64683.0,64682.0,2.33893223]
["bitfinex","BTCUSD",1721300171940,0.00835,64683.0,64682.0,2.30336223]
["bitfinex","BTCUSD",1721300172320,0.00835,64683.0,64682.0,1.9140328]
["bitfinex","BTCUSD",1721300172563,0.00835,64683.0,64682.0,1.90820724]
["bitfinex","BTCUSD",1721300172794,0.00835,64683.0,64682.0,1.9776028]
["bitfinex","BTCUSD",1721300173007,0.00835,64683.0,64682.0,1.99617333]
["bitfinex","BTCUSD",1721300173184,0.00835,64683.0,64682.0,2.36993435]
["bitfinex","BTCUSD",1721300173358,0.00835,64683.0,64682.0,1.94989852]
["bitfinex","BTCUSD",1721300173781,0.00835,64683.0,64682.0,1.90364337]
["bitfinex","BTCUSD",1721300174006,0.00835,64683.0,64682.0,1.93590552]
["bitfinex","BTCUSD",1721300174446,0.00835,64683.0,64682.0,1.90490552]
["bitfinex","BTCUSD",1721300174590,0.00835,64683.0,64682.0,1.85864337]
["bitfinex","BTCUSD",1721300174986,0.00835,64683.0,64682.0,1.87264337]
["bitfinex","BTCUSD",1721300175479,0.00835,64683.0,64682.0,1.89090552]
["bitfinex","BTCUSD",1721300175735,0.00835,64683.0,64682.0,1.91890552]
["bitfinex","BTCUSD",1721300176422,0.00835,64683.0,64682.0,1.90490552]
["bitfinex","BTCUSD",1721300176774,0.00835,64683.0,64682.0,1.91890552]
["bitfinex","BTCUSD",1721300176973,0.00835,64683.0,64682.0,1.91890727]
["bitfinex","BTCUSD",1721300177175,0.00835,64683.0,64682.0,1.9049072]
["bitfinex","BTCUSD",1721300177377,0.00835,64683.0,64682.0,1.9189072]
["bitfinex","BTCUSD",1721300177915,0.00835,64683.0,64682.0,1.9049072]
["bitfinex","BTCUSD",1721300178305,0.00835,64683.0,64682.0,1.9189072]
["bitfinex","BTCUSD",1721300178530,0.00835,64683.0,64682.0,1.9684772]
["bitfinex","BTCUSD",1721300178734,0.00835,64683.0,64682.0,2.2034182]
["bitfinex","BTCUSD",1721300178950,0.00835,64683.0,64682.0,2.2728142]
["bitfinex","BTCUSD",1721300179123,0.00835,64683.0,64682.0,2.64358077]
["bitfinex","BTCUSD",1721300179350,0.00835,64683.0,64682.0,2.61558077]
["bitfinex","BTCUSD",1721300179870,0.00835,64683.0,64682.0,2.62958077]
["bitfinex","BTCUSD",1721300180281,0.00835,64683.0,64682.0,2.43181854]
["bitfinex","BTCUSD",1721300180486,0.00835,64683.0,64682.0,2.54618168]
["bitfinex","BTCUSD",1721300180910,0.00835,64683.0,64682.0,2.56018168]
["bitfinex","BTCUSD",1721300181113,0.00835,64683.0,64682.0,2.56109468]
["bitfinex","BTCUSD",1721300181314,0.00835,64683.0,64682.0,2.56109469]
["bitfinex","BTCUSD",1721300183259,0.00835,64683.0,64682.0,2.57966574]
["bitfinex","BTCUSD",1721300183466,0.00835,64683.0,64682.0,2.43273154]
["bitfinex","BTCUSD",1721300183613,0.00835,64683.0,64682.0,2.57966573]
["bitfinex","BTCUSD",1721300186491,0.00835,64683.0,64682.0,2.76671333]
["bitfinex","BTCUSD",1721300186694,0.00835,64683.0,64682.0,2.7666585]
["bitfinex","BTCUSD",1721300187243,0.00835,64683.0,64682.0,2.74808747]
["bitfinex","BTCUSD",1721300188212,0.00835,64683.0,64682.0,2.81750014]
["bitfinex","BTCUSD",1721300188360,0.00835,64683.0,64682.0,2.81749984]
["bitfinex","BTCUSD",1721300189816,0.00835,64683.0,64682.0,2.81741379]
["bitfinex","BTCUSD",1721300190155,0.00835,64683.0,64682.0,2.65364087]
["bitfinex","BTCUSD",1721300190381,0.00835,64683.0,64682.0,2.08996497]
["bitfinex","BTCUSD",1721300190596,0.00835,64683.0,64682.0,2.71217137]
["bitfinex","BTCUSD",1721300190802,0.00835,64683.0,64682.0,2.84053113]
["bitfinex","BTCUSD",1721300191005,0.00835,64683.0,64682.0,2.08996497]
["bitfinex","BTCUSD",1721300191197,0.00835,64683.0,64682.0,2.84052946]
["bitfinex","BTCUSD",1721300192503,0.00835,64683.0,64682.0,2.84887946]
["bitfinex","BTCUSD",1721300193251,0.00835,64683.0,64682.0,2.44106989]
["bitfinex","BTCUSD",1721300193447,0.00835,64683.0,64682.0,2.82066024]
["bitfinex","BTCUSD",1721300195186,0.00835,64683.0,64682.0,2.93635853]
["bitfinex","BTCUSD",1721300196591,0.00835,64683.0,64682.0,2.93645432]
["bitfinex","BTCUSD",1721300198176,0.00835,64683.0,64682.0,2.82073036]
["bitfinex","BTCUSD",1721300199848,0.00835,64683.0,64682.0,2.50524574]
["bitfinex","BTCUSD",1721300200050,0.00835,64683.0,64682.0,2.82201651]
["bitfinex","BTCUSD",1721300200259,0.00835,64683.0,64682.0,2.82194958]
["bitfinex","BTCUSD",1721300200678,0.00835,64683.0,64682.0,2.44106275]
["bitfinex","BTCUSD",1721300200880,0.00835,64683.0,64682.0,2.82195022]
["bitfinex","BTCUSD",1721300203087,0.00835,64683.0,64682.0,2.56941885]
["bitfinex","BTCUSD",1721300203314,0.00835,64683.0,64682.0,2.5052408]
["bitfinex","BTCUSD",1721300203496,0.00835,64683.0,64682.0,2.82191287]
["bitfinex","BTCUSD",1721300204388,0.00835,64683.0,64682.0,2.85291287]
["bitfinex","BTCUSD",1721300205742,0.00835,64683.0,64682.0,2.82491287]
["bitfinex","BTCUSD",1721300205754,0.00835,64683.0,64682.0,2.83891287]
["bitfinex","BTCUSD",1721300205987,0.00835,64683.0,64682.0,2.85291287]
["bitfinex","BTCUSD",1721300206448,0.00835,64683.0,64682.0,2.71052397]
["bitfinex","BTCUSD",1721300206679,0.00835,64683.0,64682.0,2.82487984]
["bitfinex","BTCUSD",1721300206942,0.00835,64683.0,64682.0,2.83887984]
["bitfinex","BTCUSD",1721300207637,0.00835,64683.0,64682.0,2.81730984]
["bitfinex","BTCUSD",1721300207866,0.00835,64683.0,64682.0,2.85287984]
["bitfinex","BTCUSD",1721300208579,0.00835,64683.0,64682.0,2.95632083]
["bitfinex","BTCUSD",1721300208812,0.00835,64683.0,64682.0,2.89172083]
["bitfinex","BTCUSD",1721300209286,0.00835,64683.0,64682.0,2.75270984]
["bitfinex","BTCUSD",1721300209516,0.00835,64683.0,64682.0,2.09332308]
["bitfinex","BTCUSD",1721300209740,0.00835,64683.0,64682.0,2.75268802]
["bitfinex","BTCUSD",1721300209969,0.00835,64683.0,64682.0,2.02914497]
["bitfinex","BTCUSD",1721300210181,0.00835,64683.0,64682.0,2.7526874]
["bitfinex","BTCUSD",1721300210596,0.00835,64683.0,64682.0,2.75268343]
["bitfinex","BTCUSD",1721300211824,0.00835,64683.0,64682.0,2.36727843]
["bitfinex","BTCUSD",1721300212466,0.00835,64683.0,64682.0,2.30310038]
["bitfinex","BTCUSD",1721300212856,0.00835,64683.0,64682.0,2.30494074]
["bitfinex","BTCUSD",1721300216088,0.15285,64683.0,64682.0,1.61273997]
["bitfinex","BTCUSD",1721300216257,0.15285,64683.0,64682.0,2.27390147]
["bitfinex","BTCUSD",1721300216682,0.15285,64683.0,64682.0,2.40846031]
["bitfinex","BTCUSD",1721300216841,0.15285,64683.0,64682.0,1.94487357]
["bitfinex","BTCUSD",1721300217050,0.15285,64683.0,64682.0,1.93087357]
["bitfinex","BTCUSD",1721300217218,0.15285,64683.0,64682.0,1.72228466]
["bitfinex","BTCUSD",1721300217422,0.15285,64683.0,64682.0,1.60629781]
["bitfinex","BTCUSD",1721300217794,0.15285,64683.0,64682.0,1.62029781]
["bitfinex","BTCUSD",1721300218378,0.15285,64683.0,64682.0,1.60629781]
["bitfinex","BTCUSD",1721300218586,0.15285,64683.0,64682.0,1.62029781]
["bitfinex","BTCUSD",1721300218784,0.15285,64683.0,64682.0,1.60629781]
["bitfinex","BTCUSD",1721300219185,0.15285,64683.0,64682.0,1.62029781]
["bitfinex","BTCUSD",1721300219391,0.00835,64683.0,64682.0,1.62031732]
["bitfinex","BTCUSD",1721300219602,0.00835,64683.0,64682.0,1.71308119]
["bitfinex","BTCUSD",1721300219804,0.00835,64683.0,64682.0,1.14915323]
["bitfinex","BTCUSD",1721300220010,0.00835,64683.0,64682.0,1.7130885]
["bitfinex","BTCUSD",1721300220417,0.00835,64683.0,64682.0,1.62032463]
["bitfinex","BTCUSD",1721300220639,0.00835,64683.0,64682.0,1.73627947]
["bitfinex","BTCUSD",1721300221636,0.00835,64683.0,64682.0,1.89066121]
["bitfinex","BTCUSD",1721300221838,0.00835,64683.0,64682.0,1.98330036]
["bitfinex","BTCUSD",1721300222067,0.00835,64683.0,64682.0,2.00029834]
["bitfinex","BTCUSD",1721300222821,0.00835,64683.0,64682.0,2.30950334]
["bitfinex","BTCUSD",1721300224277,0.00835,64683.0,64682.0,2.38940334]
["bitfinex","BTCUSD",1721300224933,0.00835,64683.0,64682.0,1.72820997]
["bitfinex","BTCUSD",1721300225143,0.00835,64683.0,64682.0,2.51773544]
["bitfinex","BTCUSD",1721300228109,0.00835,64683.0,64682.0,2.19933736]
["bitfinex","BTCUSD",1721300228305,0.00835,64683.0,64682.0,2.5176943]
["bitfinex","BTCUSD",1721300228521,0.00835,64683.0,64682.0,1.85657381]
["bitfinex","BTCUSD",1721300228728,0.00835,64683.0,64682.0,2.51776102]
["bitfinex","BTCUSD",1721300229136,0.00835,64683.0,64682.0,1.85657381]
["bitfinex","BTCUSD",1721300229337,0.00835,64683.0,64682.0,2.51775614]
["bitfinex","BTCUSD",1721300231357,0.00835,64683.0,64682.0,2.13933251]
["bitfinex","BTCUSD",1721300231559,0.00835,64683.0,64682.0,2.4821067]
["bitfinex","BTCUSD",1721300231762,0.00835,64683.0,64682.0,1.91561996]
["bitfinex","BTCUSD",1721300231763,0.15395,64683.0,64682.0,1.91561996]
["bitfinex","BTCUSD",1721300231967,0.15395,64683.0,64682.0,1.72565725]
["bitfinex","BTCUSD",1721300232143,0.15395,64683.0,64682.0,0.63509025]
["bitfinex","BTCUSD",1721300232144,0.16838,64683.0,64682.0,0.63509025]
["bitfinex","BTCUSD",1721300232354,0.16838,64683.0,64682.0,0.29231606]
["bitfinex","BTCUSD",1721300233396,0.15395,64683.0,64682.0,0.16395007]
["bitfinex","BTCUSD",1721300233630,0.15395,64683.0,64682.0,0.13595007]
["bitfinex","BTCUSD",1721300233833,0.15395,64683.0,64682.0,0.14595007]
["bitfinex","BTCUSD",1721300234033,0.30855,64683.0,64682.0,0.15595007]
["bitfinex","BTCUSD",1721300234238,0.32298,64683.0,64682.0,0.14595007]
["bitfinex","BTCUSD",1721300234443,0.16838,64683.0,64682.0,0.14495007]
["bitfinex","BTCUSD",1721300234851,0.16838,64683.0,64682.0,0.15395007]
["bitfinex","BTCUSD",1721300235059,0.15395,64683.0,64682.0,0.15395007]
["bitfinex","BTCUSD",1721300235475,0.15395,64683.0,64682.0,0.14495007]
["bitfinex","BTCUSD",1721300235682,0.15395,64683.0,64682.0,0.61675707]
["bitfinex","BTCUSD",1721300235867,0.15395,64683.0,64682.0,0.60775707]
["bitfinex","BTCUSD",1721300236120,0.15395,64683.0,64682.0,0.61575707]
["bitfinex","BTCUSD",1721300236949,0.15395,64683.0,64682.0,0.59975707]
["bitfinex","BTCUSD",1721300237150,0.15395,64683.0,64682.0,0.60875707]
["bitfinex","BTCUSD",1721300237358,0.15395,64683.0,64682.0,0.61875707]
["bitfinex","BTCUSD",1721300237775,0.15395,64683.0,64682.0,0.60975707]
["bitfinex","BTCUSD",1721300238188,0.15395,64683.0,64682.0,0.61975707]
["bitfinex","BTCUSD",1721300239004,0.15395,64683.0,64682.0,0.92896207]
["bitfinex","BTCUSD",1721300239210,0.15395,64683.0,64682.0,0.61975707]
["bitfinex","BTCUSD",1721300240045,0.15395,64683.0,64682.0,0.92896207]
["bitfinex","BTCUSD",1721300240259,0.15395,64683.0,64682.0,1.05735128]
["bitfinex","BTCUSD",1721300241100,0.15395,64683.0,64682.0,0.92896207]
["bitfinex","BTCUSD",1721300241309,0.15395,64683.0,64682.0,1.05734699]
["bitfinex","BTCUSD",1721300244227,0.15395,64683.0,64682.0,1.05734644]
["bitfinex","BTCUSD",1721300245368,0.15395,64683.0,64682.0,0.9289826]
["bitfinex","BTCUSD",1721300246118,0.00835,64683.0,64682.0,1.39256934]
["bitfinex","BTCUSD",1721300246331,0.00835,64683.0,64682.0,1.41556934]
["bitfinex","BTCUSD",1721300247432,0.00835,64683.0,64682.0,1.41556403]
["bitfinex","BTCUSD",1721300247937,0.00835,64683.0,64682.0,1.41556402]
["bitfinex","BTCUSD",1721300248377,0.00835,64683.0,64682.0,1.55736402]
["bitfinex","BTCUSD",1721300248587,0.00835,64683.0,64682.0,1.5573639]
["bitfinex","BTCUSD",1721300250297,0.00835,64683.0,64682.0,1.42898497]
["bitfinex","BTCUSD",1721300250509,0.00835,64683.0,64682.0,1.55736062]
["bitfinex","BTCUSD",1721300250926,0.00835,64683.0,64682.0,1.55736006]
["bitfinex","BTCUSD",1721300254069,0.00835,64683.0,64682.0,1.42898497]
["bitfinex","BTCUSD",1721300254292,0.00835,64683.0,64682.0,1.63923006]
["bitfinex","BTCUSD",1721300254496,0.00835,64683.0,64682.0,2.31436571]
["bitfinex","BTCUSD",1721300254912,0.00835,64683.0,64682.0,1.90213296]
["bitfinex","BTCUSD",1721300255061,0.00835,64683.0,64682.0,2.3375109]
["bitfinex","BTCUSD",1721300255238,0.00835,64683.0,64682.0,2.35608338]
["bitfinex","BTCUSD",1721300255453,0.00835,64683.0,64682.0,2.34608338]
["bitfinex","BTCUSD",1721300255901,0.00835,64683.0,64682.0,2.36008338]
["bitfinex","BTCUSD",1721300256126,0.00835,64683.0,64682.0,2.35008338]
["bitfinex","BTCUSD",1721300256499,0.00835,64683.0,64682.0,2.36408338]
["bitfinex","BTCUSD",1721300256724,0.00835,64683.0,64682.0,2.55357945]
["bitfinex","BTCUSD",1721300257301,0.00835,64683.0,64682.0,2.54238527]
["bitfinex","BTCUSD",1721300257700,0.00835,64683.0,64682.0,1.88175997]
["bitfinex","BTCUSD",1721300257914,0.00835,64683.0,64682.0,2.54244538]
["bitfinex","BTCUSD",1721300258298,0.00835,64683.0,64682.0,2.54244283]
["bitfinex","BTCUSD",1721300258754,0.00835,64683.0,64682.0,2.55940283]
["bitfinex","BTCUSD",1721300258911,0.00835,64683.0,64682.0,2.57340283]
["bitfinex","BTCUSD",1721300259117,0.00835,64683.0,64682.0,2.55940283]
["bitfinex","BTCUSD",1721300259314,0.00835,64683.0,64682.0,2.57340283]
["bitfinex","BTCUSD",1721300259950,0.00835,64683.0,64682.0,2.55940283]
["bitfinex","BTCUSD",1721300260149,0.00835,64683.0,64682.0,2.57340283]
["bitfinex","BTCUSD",1721300260400,0.00835,64683.0,64682.0,2.55940283]
["bitfinex","BTCUSD",1721300260548,0.00835,64683.0,64682.0,2.55939289]
["bitfinex","BTCUSD",1721300261703,0.00835,64683.0,64682.0,2.57339289]
["bitfinex","BTCUSD",1721300263791,0.00835,64683.0,64682.0,2.23064306]
["bitfinex","BTCUSD",1721300264002,0.00835,64683.0,64682.0,2.57339155]
["bitfinex","BTCUSD",1721300264204,0.00835,64683.0,64682.0,2.64399155]
["bitfinex","BTCUSD",1721300267094,0.00835,64683.0,64682.0,2.64386996]
["bitfinex","BTCUSD",1721300267471,0.00835,64683.0,64682.0,2.64386998]
["bitfinex","BTCUSD",1721300268055,0.00835,64683.0,64682.0,2.64387021]
["bitfinex","BTCUSD",1721300270290,0.00835,64683.0,64682.0,2.64394681]
["bitfinex","BTCUSD",1721300270490,0.00835,64683.0,64682.0,2.95315181]
["bitfinex","BTCUSD",1721300271154,0.00835,64683.0,64682.0,3.06884984]
["bitfinex","BTCUSD",1721300271363,0.00835,64683.0,64682.0,2.48071484]
["bitfinex","BTCUSD",1721300271517,0.00835,64683.0,64682.0,2.38358787]
["bitfinex","BTCUSD",1721300272162,0.00835,64683.0,64682.0,2.19406478]
["bitfinex","BTCUSD",1721300272398,0.00835,64683.0,64682.0,2.36501681]
["bitfinex","BTCUSD",1721300272535,0.00835,64683.0,64682.0,2.45300863]
["bitfinex","BTCUSD",1721300273307,0.00835,64683.0,64682.0,2.38358794]
["bitfinex","BTCUSD",1721300273537,0.00835,64683.0,64682.0,2.38375354]
["bitfinex","BTCUSD",1721300273784,0.00835,64683.0,64682.0,2.36518227]
["bitfinex","BTCUSD",1721300274421,0.00835,64683.0,64682.0,2.40075227]
["bitfinex","BTCUSD",1721300274623,0.00835,64683.0,64682.0,2.48245227]
["bitfinex","BTCUSD",1721300274797,0.00835,64683.0,64682.0,2.57661227]
["bitfinex","BTCUSD",1721300276197,0.00835,64683.0,64682.0,2.66917354]
["bitfinex","BTCUSD",1721300276562,0.00835,64683.0,64682.0,2.66901385]
["bitfinex","BTCUSD",1721300276785,0.00835,64683.0,64682.0,2.57645382]
["bitfinex","BTCUSD",1721300277017,0.00835,64683.0,64682.0,2.23373202]
["bitfinex","BTCUSD",1721300277181,0.00835,64683.0,64682.0,2.57649867]
["bitfinex","BTCUSD",1721300277706,0.00835,64683.0,64682.0,2.57649843]
["bitfinex","BTCUSD",1721300279735,0.00835,64683.0,64682.0,2.69219934]
["bitfinex","BTCUSD",1721300279889,0.00835,64683.0,64682.0,2.69223188]
["bitfinex","BTCUSD",1721300282342,0.00835,64683.0,64682.0,1.91581997]
["bitfinex","BTCUSD",1721300282543,0.00835,64683.0,64682.0,2.69221505]
["bitfinex","BTCUSD",1721300284208,0.00835,64683.0,64682.0,2.57647599]
["bitfinex","BTCUSD",1721300284420,0.00835,64683.0,64682.0,2.69221505]
["bitfinex","BTCUSD",1721300284629,0.00835,64683.0,64682.0,2.65664505]
["bitfinex","BTCUSD",1721300285612,0.00835,64683.0,64682.0,2.65663463]
["bitfinex","BTCUSD",1721300285981,0.00835,64683.0,64682.0,1.91581997]
["bitfinex","BTCUSD",1721300286332,0.00835,64683.0,64682.0,2.69215453]
["bitfinex","BTCUSD",1721300286561,0.00835,64683.0,64682.0,1.91581997]
["bitfinex","BTCUSD",1721300286675,0.00835,64683.0,64682.0,2.69216769]
["bitfinex","BTCUSD",1721300286878,0.00835,64683.0,64682.0,2.65659769]
["bitfinex","BTCUSD",1721300287283,0.00835,64683.0,64682.0,2.54079635]
["bitfinex","BTCUSD",1721300287487,0.00835,64683.0,64682.0,2.59341036]
["bitfinex","BTCUSD",1721300288350,0.00835,64683.0,64682.0,2.59342416]
["bitfinex","BTCUSD",1721300288849,0.00835,64683.0,64682.0,1.81704997]
["bitfinex","BTCUSD",1721300289050,0.00835,64683.0,64682.0,2.59411976]
["bitfinex","BTCUSD",1721300289249,0.00835,64683.0,64682.0,2.47829195]
["bitfinex","BTCUSD",1721300292205,0.00835,64683.0,64682.0,2.47829153]
["bitfinex","BTCUSD",1721300293018,0.00835,64683.0,64682.0,2.48158096]
["bitfinex","BTCUSD",1721300293424,0.00835,64683.0,64682.0,2.46758096]
["bitfinex","BTCUSD",1721300293800,0.00835,64683.0,64682.0,2.48158096]
["bitfinex","BTCUSD",1721300294017,0.00835,64683.0,64682.0,2.51715096]
["bitfinex","BTCUSD",1721300294421,0.00835,64683.0,64682.0,2.57875096]
["bitfinex","BTCUSD",1721300294782,0.00835,64683.0,64682.0,2.56475096]
["bitfinex","BTCUSD",1721300295214,0.00835,64683.0,64682.0,2.04587037]
["bitfinex","BTCUSD",1721300295424,0.00835,64683.0,64682.0,2.57876675]
["bitfinex","BTCUSD",1721300295624,0.00835,64683.0,64682.0,2.26027016]
["bitfinex","BTCUSD",1721300295830,0.00835,64683.0,64682.0,2.57876834]
["bitfinex","BTCUSD",1721300296034,0.00835,64683.0,64682.0,2.54319834]
["bitfinex","BTCUSD",1721300296271,0.00835,64683.0,64682.0,2.54317099]
["bitfinex","BTCUSD",1721300296687,0.00705,64683.0,64682.0,2.57874099]
["bitfinex","BTCUSD",1721300297503,0.00705,64683.0,64682.0,2.54317099]
["bitfinex","BTCUSD",1721300298550,0.00705,64683.0,64682.0,2.54316656]
["bitfinex","BTCUSD",1721300300196,0.00705,64683.0,64682.0,2.68232183]
["bitfinex","BTCUSD",1721300301702,0.00705,64683.0,64682.0,1.8819394]
["bitfinex","BTCUSD",1721300301911,0.00705,64683.0,64682.0,2.68214306]
["bitfinex","BTCUSD",1721300302122,0.00705,64683.0,64682.0,2.62054306]
["bitfinex","BTCUSD",1721300302343,0.00705,64683.0,64682.0,2.48135048]
["bitfinex","BTCUSD",1721300304734,0.00705,64683.0,64682.0,2.38084162]
["bitfinex","BTCUSD",1721300305004,0.00705,64683.0,64682.0,1.68887054]
["bitfinex","BTCUSD",1721300305317,0.00705,64683.0,64682.0,1.71051059]
["bitfinex","BTCUSD",1721300305542,0.14665,64683.0,64682.0,1.84502687]
["bitfinex","BTCUSD",1721300305751,0.14665,64683.0,64682.0,1.71045847]
["bitfinex","BTCUSD",1721300306156,0.14665,64683.0,64682.0,1.71045871]
["bitfinex","BTCUSD",1721300306569,0.00705,64683.0,64682.0,2.01966371]
["bitfinex","BTCUSD",1721300307043,0.00705,64683.0,64682.0,2.36443871]
["bitfinex","BTCUSD",1721300307253,0.00705,64683.0,64682.0,2.60233312]
["bitfinex","BTCUSD",1721300307461,0.00705,64683.0,64682.0,2.46313871]
["bitfinex","BTCUSD",1721300307978,0.00705,64683.0,64682.0,2.60230836]
["bitfinex","BTCUSD",1721300308196,0.00705,64683.0,64682.0,2.60288235]
["bitfinex","BTCUSD",1721300308852,0.00705,64683.0,64682.0,2.46371222]
["bitfinex","BTCUSD",1721300309582,0.00705,64683.0,64682.0,2.60288467]
["bitfinex","BTCUSD",1721300310124,0.00705,64683.0,64682.0,2.46371222]
["bitfinex","BTCUSD",1721300310757,0.00705,64683.0,64682.0,2.14289567]
["bitfinex","BTCUSD",1721300311676,0.00705,64683.0,64682.0,2.97767668]
["bitfinex","BTCUSD",1721300311876,0.00705,64683.0,64682.0,3.00863668]
["bitfinex","BTCUSD",1721300312203,0.00835,64693.0,64692.0,1.082049]
["bitfinex","BTCUSD",1721300312397,0.00835,64693.0,64692.0,1.39763074]
["bitfinex","BTCUSD",1721300312576,0.00835,64693.0,64692.0,1.40709144]
["bitfinex","BTCUSD",1721300313325,0.00835,64693.0,64692.0,2.01035536]
["bitfinex","BTCUSD",1721300313531,0.00835,64693.0,64692.0,1.36079144]
["bitfinex","BTCUSD",1721300313731,0.00835,64693.0,64692.0,2.02435537]
["bitfinex","BTCUSD",1721300313939,0.00835,64693.0,64692.0,1.68164602]
["bitfinex","BTCUSD",1721300314166,0.00835,64693.0,64692.0,2.02435569]
["bitfinex","BTCUSD",1721300315440,0.00835,64693.0,64692.0,2.03835569]
["bitfinex","BTCUSD",1721300315651,0.00835,64693.0,64692.0,2.04705979]
["bitfinex","BTCUSD",1721300316072,0.14465,64693.0,64692.0,1.86938972]
["bitfinex","BTCUSD",1721300316273,0.14465,64693.0,64692.0,1.87774965]
["bitfinex","BTCUSD",1721300316474,0.14465,64693.0,64692.0,1.8545645]
["bitfinex","BTCUSD",1721300317188,0.14465,64693.0,64692.0,1.71755855]
["bitfinex","BTCUSD",1721300317391,0.14465,64693.0,64692.0,1.84591531]
["bitfinex","BTCUSD",1721300317594,0.14465,64693.0,64692.0,1.71755892]
["bitfinex","BTCUSD",1721300317799,0.14465,64693.0,64692.0,1.84591581]
["bitfinex","BTCUSD",1721300318011,0.14465,64693.0,64692.0,1.30525144]
["bitfinex","BTCUSD",1721300318232,0.14465,64693.0,64692.0,1.84591517]
["bitfinex","BTCUSD",1721300318451,0.14465,64693.0,64692.0,1.50316569]
["bitfinex","BTCUSD",1721300319138,0.14465,64693.0,64692.0,1.84591853]
["bitfinex","BTCUSD",1721300320435,0.14465,64693.0,64692.0,1.84591593]
["bitfinex","BTCUSD",1721300323708,0.14465,64693.0,64692.0,1.71755696]
["bitfinex","BTCUSD",1721300323911,0.14465,64693.0,64692.0,1.84591394]
["bitfinex","BTCUSD",1721300324231,0.00835,64693.0,64692.0,1.77635854]
["bitfinex","BTCUSD",1721300325793,0.00835,64693.0,64692.0,1.86908951]
["bitfinex","BTCUSD",1721300326649,0.00835,64693.0,64692.0,1.77635854]
["bitfinex","BTCUSD",1721300326849,0.00835,64693.0,64692.0,1.43360842]
["bitfinex","BTCUSD",1721300327001,0.00835,64693.0,64692.0,1.77634699]
["bitfinex","BTCUSD",1721300327509,0.00835,64693.0,64692.0,1.77634662]
["bitfinex","BTCUSD",1721300329815,0.00835,64693.0,64692.0,1.86907834]
["bitfinex","BTCUSD",1721300330225,0.00835,64693.0,64692.0,1.77634591]
["bitfinex","BTCUSD",1721300330882,0.00835,64693.0,64692.0,1.86907763]
["bitfinex","BTCUSD",1721300331506,0.00835,64693.0,64692.0,1.77634591]
["bitfinex","BTCUSD",1721300332294,0.00835,64693.0,64692.0,2.10335231]
["bitfinex","BTCUSD",1721300332666,0.00835,64693.0,64692.0,1.86906407]
["bitfinex","BTCUSD",1721300333279,0.00835,64693.0,64692.0,1.30525144]
["bitfinex","BTCUSD",1721300333498,0.00835,64693.0,64692.0,1.98742403]
["bitfinex","BTCUSD",1721300333898,0.00835,64693.0,64692.0,2.10332088]
["bitfinex","BTCUSD",1721300334124,0.00835,64693.0,64692.0,2.08475171]
["bitfinex","BTCUSD",1721300334503,0.00835,64693.0,64692.0,2.39390871]
["bitfinex","BTCUSD",1721300336630,0.00835,64693.0,64692.0,2.39388051]
["bitfinex","BTCUSD",1721300337009,0.00835,64693.0,64692.0,2.39388661]
["bitfinex","BTCUSD",1721300337696,0.00835,64693.0,64692.0,2.2780032]
["bitfinex","BTCUSD",1721300339825,0.00835,64693.0,64692.0,1.61440844]
["bitfinex","BTCUSD",1721300340029,0.00835,64693.0,64692.0,2.27800537]
["bitfinex","BTCUSD",1721300340864,0.00835,64693.0,64692.0,1.96884837]
["bitfinex","BTCUSD",1721300341065,0.00835,64693.0,64692.0,2.08012243]
["bitfinex","BTCUSD",1721300341292,0.00835,64693.0,64692.0,1.98741754]
["bitfinex","BTCUSD",1721300341479,0.00835,64693.0,64692.0,1.77633658]
["bitfinex","BTCUSD",1721300342276,0.00835,64693.0,64692.0,1.77634468]
["bitfinex","BTCUSD",1721300344594,0.00835,64693.0,64692.0,1.98744303]
["bitfinex","BTCUSD",1721300345301,0.00835,64693.0,64692.0,1.43360464]
["bitfinex","BTCUSD",1721300345522,0.14945,64693.0,64692.0,1.43360464]
["bitfinex","BTCUSD",1721300345730,0.14945,64693.0,64692.0,1.43361328]
["bitfinex","BTCUSD",1721300346105,0.14945,64693.0,64692.0,1.43361326]
["bitfinex","BTCUSD",1721300346555,0.14945,64693.0,64692.0,1.30525144]
["bitfinex","BTCUSD",1721300346754,0.14945,64693.0,64692.0,1.43361286]
["bitfinex","BTCUSD",1721300348174,0.16388,64693.0,64692.0,0.32876012]
["bitfinex","BTCUSD",1721300348377,0.16388,64693.0,64692.0,0.0374607]
["bitfinex","BTCUSD",1721300348378,1.00736,64693.0,64692.0,0.0374607]
["bitfinex","BTCUSD",1721300348741,1.00736,64693.0,64692.0,0.028]
["bitfinex","BTCUSD",1721300349230,1.316512,64693.0,64692.0,0.014]
["bitfinex","BTCUSD",1721300349431,0.478207,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300349635,0.688507,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300349840,0.688507,64686.0,64685.0,0.00902962]
["bitfinex","BTCUSD",1721300350012,0.688507,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300350419,0.997692,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300350921,0.997692,64686.0,64685.0,0.003913]
["bitfinex","BTCUSD",1721300352717,0.997692,64686.0,64685.0,0.007913]
["bitfinex","BTCUSD",1721300353526,0.997692,64686.0,64685.0,0.003913]
["bitfinex","BTCUSD",1721300353706,0.997692,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300353902,0.997692,64686.0,64685.0,0.002913]
["bitfinex","BTCUSD",1721300354343,0.927092,64686.0,64685.0,0.002913]
["bitfinex","BTCUSD",1721300354554,0.997692,64686.0,64685.0,0.002913]
["bitfinex","BTCUSD",1721300354899,0.997692,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300361125,0.927092,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300361276,0.997692,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300362368,0.688507,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300362772,0.688507,64686.0,64685.0,0.01406335]
["bitfinex","BTCUSD",1721300362970,0.688507,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300362971,0.997692,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300371442,1.306877,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300376830,1.7467497,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300377040,1.77044374,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300377246,1.79522395,64686.0,64685.0,0.005913]
["bitfinex","BTCUSD",1721300377448,1.79522433,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300377870,1.79522433,64686.0,64685.0,0.001913]
["bitfinex","BTCUSD",1721300378254,1.79562969,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300378464,1.92479331,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300378662,1.95097808,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300379252,1.92579331,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300379917,1.92662331,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300380066,1.79744684,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300380272,1.77227374,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300381138,1.75784374,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300381320,1.77227374,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300394127,1.098407,64686.0,64685.0,0.000913]
["bitfinex","BTCUSD",1721300394327,0.859822,64686.0,64685.0,0.084013]
["bitfinex","BTCUSD",1721300394653,0.550637,64686.0,64685.0,0.084013]
["bitfinex","BTCUSD",1721300394858,0.241452,64686.0,64685.0,0.09213643]
["bitfinex","BTCUSD",1721300395057,0.550637,64686.0,64685.0,0.15663643]
["bitfinex","BTCUSD",1721300396311,0.01626,64686.0,64685.0,0.15663643]
["bitfinex","BTCUSD",1721300396605,0.01626,64686.0,64685.0,0.30933143]
["bitfinex","BTCUSD",1721300396606,0.00183,64686.0,64685.0,0.30933143]
["bitfinex","BTCUSD",1721300396826,0.00183,64686.0,64685.0,0.74380899]
["bitfinex","BTCUSD",1721300397026,0.00183,64686.0,64685.0,1.23037857]
["bitfinex","BTCUSD",1721300397229,0.00183,64686.0,64685.0,1.84875857]
["bitfinex","BTCUSD",1721300397444,0.00183,64686.0,64685.0,1.88432857]
["bitfinex","BTCUSD",1721300397674,0.00183,64686.0,64685.0,2.39654475]
["bitfinex","BTCUSD",1721300397870,0.00183,64686.0,64685.0,2.32707204]
["bitfinex","BTCUSD",1721300398124,0.00083,64686.0,64685.0,2.33307204]
["bitfinex","BTCUSD",1721300398334,0.00083,64686.0,64685.0,2.05374884]
["bitfinex","BTCUSD",1721300398540,0.00083,64686.0,64685.0,2.67335718]
["bitfinex","BTCUSD",1721300398653,0.00083,64686.0,64685.0,2.68735718]
["bitfinex","BTCUSD",1721300398859,0.00083,64686.0,64685.0,2.57156933]
["bitfinex","BTCUSD",1721300399058,0.00083,64686.0,64685.0,2.56456933]
["bitfinex","BTCUSD",1721300399283,0.00083,64686.0,64685.0,2.50168987]
["bitfinex","BTCUSD",1721300399867,0.00083,64686.0,64685.0,2.48768987]
["bitfinex","BTCUSD",1721300400073,0.00083,64686.0,64685.0,2.35802733]
["bitfinex","BTCUSD",1721300400268,0.00083,64686.0,64685.0,2.37202733]
["bitfinex","BTCUSD",1721300400473,0.00083,64686.0,64685.0,2.33845686]
["bitfinex","BTCUSD",1721300400677,0.00083,64686.0,64685.0,2.68118089]
["bitfinex","BTCUSD",1721300400924,0.00083,64686.0,64685.0,2.87372289]
["bitfinex","BTCUSD",1721300401301,0.00083,64686.0,64685.0,2.79677891]
["bitfinex","BTCUSD",1721300401509,0.00083,64686.0,64685.0,2.69518089]
["bitfinex","BTCUSD",1721300401960,0.00083,64686.0,64685.0,2.80622708]
["bitfinex","BTCUSD",1721300402194,0.00083,64686.0,64685.0,2.71374974]
["bitfinex","BTCUSD",1721300402417,0.00083,64686.0,64685.0,2.78761883]
["bitfinex","BTCUSD",1721300402612,0.00083,64686.0,64685.0,2.69518089]
["bitfinex","BTCUSD",1721300402957,0.00083,64686.0,64685.0,1.91490317]
["bitfinex","BTCUSD",1721300403155,0.00083,64686.0,64685.0,2.35040825]
["bitfinex","BTCUSD",1721300403356,0.00083,64686.0,64685.0,1.84837317]
["bitfinex","BTCUSD",1721300403559,0.00083,64686.0,64685.0,2.02292991]
["bitfinex","BTCUSD",1721300404372,0.00083,64686.0,64685.0,1.97672436]
["bitfinex","BTCUSD",1721300406097,0.00083,64686.0,64685.0,1.97672877]
["bitfinex","BTCUSD",1721300406729,0.00083,64686.0,64685.0,1.66753877]
["bitfinex","BTCUSD",1721300409361,0.00083,64686.0,64685.0,1.66754972]
["bitfinex","BTCUSD",1721300409837,0.00083,64686.0,64685.0,1.97673972]
["bitfinex","BTCUSD",1721300410072,0.00083,64686.0,64685.0,2.04326972]
["bitfinex","BTCUSD",1721300410226,0.00083,64686.0,64685.0,2.35245972]
["bitfinex","BTCUSD",1721300410632,0.00835,64693.0,64692.0,1.575676]
["bitfinex","BTCUSD",1721300410969,0.00835,64693.0,64692.0,1.95202429]
["bitfinex","BTCUSD",1721300411745,0.00835,64693.0,64692.0,1.96602429]
["bitfinex","BTCUSD",1721300412191,0.00835,64693.0,64692.0,1.98002429]
["bitfinex","BTCUSD",1721300412381,0.00835,64693.0,64692.0,1.90940228]
["bitfinex","BTCUSD",1721300412929,0.00835,64693.0,64692.0,1.90940218]
["bitfinex","BTCUSD",1721300413277,0.00835,64693.0,64692.0,1.78105774]
["bitfinex","BTCUSD",1721300413477,0.00835,64693.0,64692.0,1.90940214]
["bitfinex","BTCUSD",1721300414222,0.00835,64693.0,64692.0,1.91810539]
["bitfinex","BTCUSD",1721300415039,0.00835,64693.0,64692.0,1.88253539]
["bitfinex","BTCUSD",1721300415637,0.00835,64693.0,64692.0,1.88253488]
["bitfinex","BTCUSD",1721300416032,0.00835,64693.0,64692.0,1.87383163]
["bitfinex","BTCUSD",1721300416234,0.00835,64693.0,64692.0,1.90940163]
["bitfinex","BTCUSD",1721300416665,0.00473913,64693.0,64692.0,1.90940163]
["bitfinex","BTCUSD",1721300416826,0.00473913,64693.0,64692.0,2.00940163]
["bitfinex","BTCUSD",1721300417462,0.00835,64694.0,64692.0,2.00940163]
["bitfinex","BTCUSD",1721300417463,1.3e-07,64694.0,64693.0,1.291562]
["bitfinex","BTCUSD",1721300417664,1.3e-07,64694.0,64693.0,2.46425293]
["bitfinex","BTCUSD",1721300417839,1.3e-07,64694.0,64693.0,3.09059974]
["bitfinex","BTCUSD",1721300418241,1.3e-07,64698.0,64697.0,0.23557]
["bitfinex","BTCUSD",1721300418392,1.3e-07,64698.0,64697.0,1.49731347]
["bitfinex","BTCUSD",1721300418596,1.3e-07,64698.0,64697.0,1.86962843]
["bitfinex","BTCUSD",1721300418798,1.3e-07,64698.0,64697.0,2.95882679]
["bitfinex","BTCUSD",1721300419372,1.3e-07,64698.0,64697.0,3.26795979]
["bitfinex","BTCUSD",1721300419547,1.3e-07,64698.0,64697.0,2.99438636]
["bitfinex","BTCUSD",1721300419902,1.3e-07,64698.0,64697.0,2.9253368]
["bitfinex","BTCUSD",1721300420107,1.3e-07,64698.0,64697.0,2.97137103]
["bitfinex","BTCUSD",1721300420307,1.3e-07,64698.0,64697.0,2.95260354]
["bitfinex","BTCUSD",1721300420525,1.3e-07,64698.0,64697.0,2.93403911]
["bitfinex","BTCUSD",1721300420897,1.3e-07,64698.0,64697.0,3.00308867]
["bitfinex","BTCUSD",1721300421110,1.3e-07,64698.0,64697.0,3.01708867]
["bitfinex","BTCUSD",1721300421311,1.3e-07,64698.0,64697.0,3.00838636]
["bitfinex","BTCUSD",1721300421519,1.3e-07,64698.0,64697.0,2.99438636]
["bitfinex","BTCUSD",1721300421723,1.3e-07,64698.0,64697.0,2.9533368]
["bitfinex","BTCUSD",1721300421945,1.3e-07,64698.0,64697.0,3.02235475]
["bitfinex","BTCUSD",1721300422147,1.3e-07,64698.0,64697.0,3.00835475]
["bitfinex","BTCUSD",1721300422471,1.3e-07,64698.0,64697.0,2.95334255]
["bitfinex","BTCUSD",1721300422597,1.3e-07,64698.0,64697.0,2.99934318]
["bitfinex","BTCUSD",1721300422801,1.3e-07,64698.0,64697.0,2.9533426]
["bitfinex","BTCUSD",1721300423206,1.3e-07,64698.0,64697.0,3.14581535]
["bitfinex","BTCUSD",1721300424591,1.3e-07,64698.0,64697.0,3.19180875]
["bitfinex","BTCUSD",1721300425055,1.3e-07,64698.0,64697.0,2.82502743]
["bitfinex","BTCUSD",1721300425264,1.3e-07,64698.0,64697.0,3.36496657]
["bitfinex","BTCUSD",1721300425446,0.00125101,64719.0,64697.0,3.36730182]
["bitfinex","BTCUSD",1721300425654,0.0793,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721300425849,0.0793,64720.0,64719.0,0.93182934]
["bitfinex","BTCUSD",1721300426587,0.0793,64720.0,64719.0,0.93203532]
["bitfinex","BTCUSD",1721300427997,0.0793,64720.0,64719.0,0.94203532]
["bitfinex","BTCUSD",1721300428387,0.0793,64720.0,64719.0,0.94203608]
["bitfinex","BTCUSD",1721300428792,0.0793,64720.0,64719.0,0.95203608]
["bitfinex","BTCUSD",1721300429737,0.15953,64720.0,64719.0,0.95203608]
["bitfinex","BTCUSD",1721300430392,0.932087,64720.0,64719.0,0.02815115]
["bitfinex","BTCUSD",1721300430707,0.623064,64720.0,64719.0,0.02020598]
["bitfinex","BTCUSD",1721300431119,0.314041,64720.0,64719.0,0.02020598]
["bitfinex","BTCUSD",1721300431692,0.314041,64720.0,64719.0,0.02814535]
["bitfinex","BTCUSD",1721300432093,0.623064,64720.0,64719.0,0.02814535]
["bitfinex","BTCUSD",1721300432294,0.623064,64720.0,64719.0,0.02020598]
["bitfinex","BTCUSD",1721300433105,0.932087,64720.0,64719.0,0.02020598]
["bitfinex","BTCUSD",1721300435128,0.15953,64720.0,64719.0,0.02020598]
["bitfinex","BTCUSD",1721300435534,0.15953,64720.0,64719.0,0.0281569]
["bitfinex","BTCUSD",1721300436703,0.01443,64721.0,64720.0,0.463534]
["bitfinex","BTCUSD",1721300436854,0.01443,64721.0,64720.0,0.46373998]
["bitfinex","BTCUSD",1721300437176,0.01443,64721.0,64720.0,0.47169184]
["bitfinex","BTCUSD",1721300437376,0.01443,64721.0,64720.0,0.90902932]
["bitfinex","BTCUSD",1721300437612,0.01443,64721.0,64720.0,0.93202932]
["bitfinex","BTCUSD",1721300437837,0.01443,64721.0,64720.0,0.80371484]
["bitfinex","BTCUSD",1721300438030,0.01443,64725.0,64724.0,0.77251]
["bitfinex","BTCUSD",1721300438143,0.01443,64726.0,64725.0,0.462898]
["bitfinex","BTCUSD",1721300438343,0.01443,64726.0,64725.0,0.794897]
["bitfinex","BTCUSD",1721300438549,0.01443,64726.0,64725.0,0.80284279]
["bitfinex","BTCUSD",1721300439315,0.02277,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721300439458,0.02277,64727.0,64726.0,0.80362273]
["bitfinex","BTCUSD",1721300439664,0.02277,64727.0,64726.0,0.18563473]
["bitfinex","BTCUSD",1721300439969,0.324365,64727.0,64726.0,0.00813773]
["bitfinex","BTCUSD",1721300440122,0.40153979,64727.0,64726.0,0.00813773]
["bitfinex","BTCUSD",1721300440503,0.40153979,64727.0,64726.0,0.00020598]
["bitfinex","BTCUSD",1721300440717,0.40153979,64727.0,64726.0,0.00813565]
["bitfinex","BTCUSD",1721300440718,0.71052979,64727.0,64726.0,0.00813565]
["bitfinex","BTCUSD",1721300440916,1.32850979,64727.0,64726.0,0.00020598]
["bitfinex","BTCUSD",1721300441360,0.614949,64722.0,64721.0,0.00020598]
["bitfinex","BTCUSD",1721300441742,0.614949,64722.0,64721.0,0.00813198]
["bitfinex","BTCUSD",1721300441938,0.614949,64722.0,64721.0,0.00020598]
["bitfinex","BTCUSD",1721300442478,0.154509,64721.0,64718.0,0.00020598]
["bitfinex","BTCUSD",1721300442635,0.01443,64719.0,64718.0,0.00020598]
["bitfinex","BTCUSD",1721300442843,0.01443,64719.0,64718.0,0.15472198]
["bitfinex","BTCUSD",1721300443661,0.01443,64719.0,64718.0,0.00020598]
["bitfinex","BTCUSD",1721300444657,0.01443,64719.0,64718.0,0.00420598]
["bitfinex","BTCUSD",1721300445061,0.01443,64719.0,64718.0,0.00720598]
["bitfinex","BTCUSD",1721300445259,0.01443,64719.0,64718.0,0.01620598]
["bitfinex","BTCUSD",1721300445529,0.01443,64719.0,64718.0,0.00920598]
["bitfinex","BTCUSD",1721300446089,0.01443,64719.0,64718.0,0.17166161]
["bitfinex","BTCUSD",1721300446489,0.01443,64719.0,64718.0,0.18066161]
["bitfinex","BTCUSD",1721300447147,0.01443,64719.0,64718.0,0.48969461]
["bitfinex","BTCUSD",1721300447573,0.01443,64719.0,64718.0,0.18066161]
["bitfinex","BTCUSD",1721300447777,0.01443,64719.0,64718.0,0.48969461]
["bitfinex","BTCUSD",1721300448194,0.01443,64719.0,64718.0,0.17166161]
["bitfinex","BTCUSD",1721300448614,0.01443,64721.0,64720.0,0.772557]
["bitfinex","BTCUSD",1721300448813,0.01443,64721.0,64720.0,0.79576298]
["bitfinex","BTCUSD",1721300449050,0.01443,64724.0,64721.0,0.309017]
["bitfinex","BTCUSD",1721300449251,0.01443,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721300449478,0.01443,64724.0,64723.0,0.463513]
["bitfinex","BTCUSD",1721300449606,0.01443,64724.0,64723.0,0.16243555]
["bitfinex","BTCUSD",1721300449813,0.09103,64724.0,64723.0,0.16243555]
["bitfinex","BTCUSD",1721300450024,0.15303,64724.0,64723.0,0.16264153]
["bitfinex","BTCUSD",1721300450503,0.307532,64724.0,64723.0,0.00813753]
["bitfinex","BTCUSD",1721300450727,0.307532,64724.0,64723.0,0.01113753]
["bitfinex","BTCUSD",1721300450928,1.10184,64724.0,64723.0,0.01113753]
["bitfinex","BTCUSD",1721300451101,1.10184,64724.0,64723.0,0.00020598]
["bitfinex","BTCUSD",1721300451335,1.10184,64724.0,64720.0,0.006]
["bitfinex","BTCUSD",1721300451336,0.477949,64722.0,64721.0,0.00020598]
["bitfinex","BTCUSD",1721300452369,0.168944,64719.0,64718.0,0.00020598]
["bitfinex","BTCUSD",1721300452570,0.477972,64719.0,64718.0,0.00020598]
["bitfinex","BTCUSD",1721300452801,0.477972,64719.0,64718.0,0.00814683]
["bitfinex","BTCUSD",1721300452957,0.477972,64719.0,64718.0,0.00020598]
["bitfinex","BTCUSD",1721300453527,0.154518,64718.0,64714.0,0.00015712]
["bitfinex","BTCUSD",1721300453702,0.01443,64715.0,64714.0,0.00015712]
["bitfinex","BTCUSD",1721300454654,0.01443,64715.0,64714.0,0.00815712]
["bitfinex","BTCUSD",1721300455089,0.01443,64715.0,64714.0,0.29100528]
["bitfinex","BTCUSD",1721300455296,0.01443,64715.0,64714.0,0.30200528]
["bitfinex","BTCUSD",1721300455904,0.01443,64715.0,64714.0,0.61105728]
["bitfinex","BTCUSD",1721300456258,0.01443,64716.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300456456,0.01443,64716.0,64715.0,0.28300228]
["bitfinex","BTCUSD",1721300457002,0.01443,64717.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721300457203,0.01443,64717.0,64716.0,0.28284316]
["bitfinex","BTCUSD",1721300457670,0.01443,64717.0,64716.0,0.28300028]
["bitfinex","BTCUSD",1721300457997,0.01443,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1721300458173,0.01443,64718.0,64717.0,0.28284016]
["bitfinex","BTCUSD",1721300458351,0.01443,64718.0,64717.0,0.28283782]
["bitfinex","BTCUSD",1721300458752,0.01443,64718.0,64717.0,0.16337878]
["bitfinex","BTCUSD",1721300458955,0.01443,64719.0,64717.0,0.29169826]
["bitfinex","BTCUSD",1721300459177,0.01443,64719.0,64718.0,0.28283548]
["bitfinex","BTCUSD",1721300459960,0.01443,64719.0,64718.0,0.2829926]
["bitfinex","BTCUSD",1721300460383,0.01443,64719.0,64718.0,0.5920256]
["bitfinex","BTCUSD",1721300460593,0.01443,64719.0,64718.0,0.2829926]
["bitfinex","BTCUSD",1721300460971,0.01443,64719.0,64718.0,0.15467312]
["bitfinex","BTCUSD",1721300461199,0.01443,64719.0,64718.0,0.29093876]
["bitfinex","BTCUSD",1721300461848,0.01443,64719.0,64718.0,0.29693876]
["bitfinex","BTCUSD",1721300462244,0.01443,64719.0,64718.0,0.60597176]
["bitfinex","BTCUSD",1721300462447,0.08003,64724.0,64718.0,0.14242276]
["bitfinex","BTCUSD",1721300462666,0.01443,64724.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721300462865,0.01443,64724.0,64723.0,0.12847547]
["bitfinex","BTCUSD",1721300463063,0.01443,64724.0,64723.0,0.29091984]
["bitfinex","BTCUSD",1721300463267,0.01443,64724.0,64723.0,0.59992884]
["bitfinex","BTCUSD",1721300463474,0.01443,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1721300463669,0.01443,64725.0,64724.0,0.59182435]
["bitfinex","BTCUSD",1721300463891,0.01443,64725.0,64724.0,0.47144427]
["bitfinex","BTCUSD",1721300464115,0.01443,64725.0,64724.0,0.29090492]
["bitfinex","BTCUSD",1721300465538,0.01443,64725.0,64724.0,0.60590892]
["bitfinex","BTCUSD",1721300466637,0.01443,64725.0,64724.0,0.61290892]
["bitfinex","BTCUSD",1721300466845,0.01443,64725.0,64724.0,0.30390492]
["bitfinex","BTCUSD",1721300467199,0.01443,64725.0,64724.0,0.02109539]
["bitfinex","BTCUSD",1721300467404,0.929427,64725.0,64724.0,0.02109539]
["bitfinex","BTCUSD",1721300467815,1.238426,64725.0,64724.0,0.01315712]
["bitfinex","BTCUSD",1721300468628,1.28472105,64725.0,64724.0,0.01315712]
["bitfinex","BTCUSD",1721300468824,1.28472105,64725.0,64724.0,0.00715712]
["bitfinex","BTCUSD",1721300469448,0.787,64719.0,64718.0,0.00015712]
["bitfinex","BTCUSD",1721300470044,0.9256,64719.0,64718.0,0.00015712]
["bitfinex","BTCUSD",1721300470704,0.9256,64719.0,64718.0,0.00715712]
["bitfinex","BTCUSD",1721300471227,0.9256,64719.0,64718.0,0.01315712]
["bitfinex","BTCUSD",1721300477094,0.9256,64719.0,64718.0,0.01407012]
["bitfinex","BTCUSD",1721300479582,1.234628,64719.0,64718.0,0.01407012]
["bitfinex","BTCUSD",1721300479787,1.68885404,64719.0,64718.0,0.01407012]
["bitfinex","BTCUSD",1721300479924,2.11723971,64719.0,64718.0,0.01407012]
["bitfinex","BTCUSD",1721300480129,2.16538938,64719.0,64718.0,0.01407012]
["bitfinex","BTCUSD",1721300480329,2.49752869,64719.0,64718.0,0.01407012]
["bitfinex","BTCUSD",1721300480660,2.38197218,64719.0,64718.0,0.00707012]
["bitfinex","BTCUSD",1721300481065,1.94939988,64719.0,64718.0,0.00107012]
["bitfinex","BTCUSD",1721300481442,2.04177314,64719.0,64718.0,0.00207012]
["bitfinex","BTCUSD",1721300481913,2.04177314,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300482116,2.04177314,64719.0,64718.0,0.00107012]
["bitfinex","BTCUSD",1721300482319,2.04477314,64719.0,64718.0,0.00207012]
["bitfinex","BTCUSD",1721300482520,1.95239988,64719.0,64718.0,0.00207012]
["bitfinex","BTCUSD",1721300482728,1.94939988,64719.0,64718.0,0.00107012]
["bitfinex","BTCUSD",1721300482951,1.95239988,64719.0,64718.0,0.00207012]
["bitfinex","BTCUSD",1721300483159,1.95239988,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300483697,1.99657828,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300483901,1.94657828,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300484111,1.99357828,64719.0,64718.0,0.00207012]
["bitfinex","BTCUSD",1721300484466,1.92433774,64719.0,64718.0,0.00207012]
["bitfinex","BTCUSD",1721300485057,1.92433774,64719.0,64718.0,0.00107012]
["bitfinex","BTCUSD",1721300485481,1.92733774,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300486109,2.08168731,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300486577,2.12781688,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300487098,2.43684481,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300487223,2.67852235,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300487433,2.77078136,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300487634,2.67852235,64719.0,64718.0,0.00307012]
["bitfinex","BTCUSD",1721300487835,1.762778,64718.0,64717.0,0.00870366]
["bitfinex","BTCUSD",1721300488037,2.620835,64718.0,64717.0,0.00870366]
["bitfinex","BTCUSD",1721300488307,0.478137,64696.0,64695.0,0.00278833]
["bitfinex","BTCUSD",1721300488582,0.478137,64696.0,64695.0,0.01079906]
["bitfinex","BTCUSD",1721300488583,0.787275,64696.0,64695.0,0.01079906]
["bitfinex","BTCUSD",1721300488783,0.463713,64695.0,64694.0,0.0763]
["bitfinex","BTCUSD",1721300489019,0.478143,64695.0,64694.0,0.0763]
["bitfinex","BTCUSD",1721300489211,0.787285,64695.0,64694.0,0.0763]
["bitfinex","BTCUSD",1721300489662,0.787285,64695.0,64692.0,0.0619]
["bitfinex","BTCUSD",1721300489663,0.01443,64690.0,64689.0,0.1481]
["bitfinex","BTCUSD",1721300489869,0.787346,64690.0,64689.0,0.1481]
["bitfinex","BTCUSD",1721300490056,0.787346,64690.0,64689.0,0.1555577]
["bitfinex","BTCUSD",1721300490273,0.787346,64690.0,64689.0,0.1481]
["bitfinex","BTCUSD",1721300490440,0.787346,64690.0,64689.0,0.1555922]
["bitfinex","BTCUSD",1721300490688,0.787346,64690.0,64689.0,0.0074922]
["bitfinex","BTCUSD",1721300490903,0.478201,64687.0,64686.0,0.10199937]
["bitfinex","BTCUSD",1721300491173,0.478201,64687.0,64686.0,0.10950374]
["bitfinex","BTCUSD",1721300492663,0.478201,64687.0,64686.0,0.12350374]
["bitfinex","BTCUSD",1721300496773,0.478201,64687.0,64686.0,0.13750374]
["bitfinex","BTCUSD",1721300497398,0.787382,64687.0,64686.0,0.07590374]
["bitfinex","BTCUSD",1721300497574,1.2670178,64687.0,64686.0,0.06839937]
["bitfinex","BTCUSD",1721300497773,1.3478178,64687.0,64686.0,0.06839937]
["bitfinex","BTCUSD",1721300497974,1.238163,64687.0,64686.0,0.06839937]
["bitfinex","BTCUSD",1721300498765,1.238163,64687.0,64686.0,0.05439937]
["bitfinex","BTCUSD",1721300499026,1.238163,64687.0,64686.0,0.05639937]
["bitfinex","BTCUSD",1721300499182,1.238163,64687.0,64686.0,0.04239937]
["bitfinex","BTCUSD",1721300500617,1.241163,64687.0,64686.0,0.04239937]
["bitfinex","BTCUSD",1721300502912,1.099563,64687.0,64686.0,0.04239937]
["bitfinex","BTCUSD",1721300504504,1.13268114,64687.0,64686.0,0.04239937]
["bitfinex","BTCUSD",1721300504917,1.099563,64687.0,64686.0,0.04239937]
["bitfinex","BTCUSD",1721300506871,0.790382,64687.0,64686.0,0.04239937]
["bitfinex","BTCUSD",1721300507138,0.481201,64687.0,64686.0,0.04239937]
["bitfinex","BTCUSD",1721300507533,0.481201,64687.0,64686.0,0.04993098]
["bitfinex","BTCUSD",1721300507534,0.17202,64687.0,64686.0,0.04993098]
["bitfinex","BTCUSD",1721300507736,0.17002,64687.0,64686.0,0.04993098]
["bitfinex","BTCUSD",1721300508213,0.479201,64687.0,64686.0,0.04993098]
["bitfinex","BTCUSD",1721300508903,0.478201,64687.0,64686.0,0.04793098]
["bitfinex","BTCUSD",1721300509417,0.479201,64687.0,64686.0,0.04793098]
["bitfinex","BTCUSD",1721300509914,0.479201,64687.0,64686.0,0.04993098]
["bitfinex","BTCUSD",1721300510243,0.17002,64687.0,64686.0,0.05193098]
["bitfinex","BTCUSD",1721300510526,0.479201,64687.0,64686.0,0.05193098]
["bitfinex","BTCUSD",1721300510947,0.479201,64687.0,64686.0,0.05284398]
["bitfinex","BTCUSD",1721300516530,0.47892774,64687.0,64686.0,0.05284398]
["bitfinex","BTCUSD",1721300516705,0.16974674,64687.0,64686.0,0.05284398]
["bitfinex","BTCUSD",1721300516902,0.001,64687.0,64686.0,0.05284398]
["bitfinex","BTCUSD",1721300517147,0.001,64687.0,64686.0,1.12578772]
["bitfinex","BTCUSD",1721300517347,0.001,64687.0,64686.0,1.58944912]
["bitfinex","BTCUSD",1721300517546,0.001,64687.0,64686.0,1.58635715]
["bitfinex","BTCUSD",1721300518592,0.001,64687.0,64686.0,1.5863391]
["bitfinex","BTCUSD",1721300519123,0.01443,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721300519335,0.01443,64699.0,64698.0,0.30495334]
["bitfinex","BTCUSD",1721300519939,0.01443,64699.0,64698.0,0.61408134]
["bitfinex","BTCUSD",1721300520385,0.01443,64699.0,64698.0,0.30495334]
["bitfinex","BTCUSD",1721300520901,0.01443,64699.0,64698.0,0.31295334]
["bitfinex","BTCUSD",1721300521091,0.01443,64699.0,64698.0,0.62208134]
["bitfinex","BTCUSD",1721300521388,0.01443,64699.0,64698.0,0.61408134]
["bitfinex","BTCUSD",1721300521728,0.01443,64700.0,64699.0,0.463684]
["bitfinex","BTCUSD",1721300521928,0.01443,64700.0,64699.0,0.47116686]
["bitfinex","BTCUSD",1721300522398,0.01443,64700.0,64699.0,0.16204386]
["bitfinex","BTCUSD",1721300523186,0.01443,64700.0,64699.0,0.17874551]
["bitfinex","BTCUSD",1721300524523,0.01443,64700.0,64699.0,0.02418451]
["bitfinex","BTCUSD",1721300524740,0.01443,64700.0,64699.0,0.03218451]
["bitfinex","BTCUSD",1721300525021,0.787227,64700.0,64699.0,0.03218451]
["bitfinex","BTCUSD",1721300525151,1.096346,64700.0,64699.0,0.02470165]
["bitfinex","BTCUSD",1721300525557,1.157746,64700.0,64699.0,0.02470165]
["bitfinex","BTCUSD",1721300525966,1.232746,64700.0,64699.0,0.02470165]
["bitfinex","BTCUSD",1721300526362,1.232746,64700.0,64699.0,0.01670165]
["bitfinex","BTCUSD",1721300527262,1.232746,64700.0,64699.0,0.00870165]
["bitfinex","BTCUSD",1721300527720,1.74624674,64700.0,64699.0,0.00870165]
["bitfinex","BTCUSD",1721300527934,1.69624674,64700.0,64699.0,0.00870165]
["bitfinex","BTCUSD",1721300528321,1.74624674,64700.0,64699.0,0.00870165]
["bitfinex","BTCUSD",1721300528580,1.7719445,64700.0,64699.0,0.00870165]
["bitfinex","BTCUSD",1721300528970,1.74624674,64700.0,64699.0,0.00870165]
["bitfinex","BTCUSD",1721300529115,1.77263687,64700.0,64699.0,0.00870165]
["bitfinex","BTCUSD",1721300529318,1.74924674,64700.0,64699.0,0.00970165]
["bitfinex","BTCUSD",1721300529726,1.90359631,64700.0,64699.0,0.00970165]
["bitfinex","BTCUSD",1721300529935,1.90759631,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300530188,1.85759631,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300530662,1.85359631,64700.0,64699.0,0.00970165]
["bitfinex","BTCUSD",1721300531064,1.85759631,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300532472,1.93021434,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300532607,1.88413991,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300532808,1.93413991,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300533106,1.95325155,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300533733,1.88413991,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300533932,1.95326483,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300534253,1.92671833,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300534500,1.95314547,64700.0,64699.0,0.01070165]
["bitfinex","BTCUSD",1721300534704,0.787382,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300534920,1.337063,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300535320,1.80062574,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300536135,1.80062574,64687.0,64686.0,0.04331237]
["bitfinex","BTCUSD",1721300536626,1.80062574,64687.0,64686.0,0.04531237]
["bitfinex","BTCUSD",1721300536827,1.82305705,64687.0,64686.0,0.04531237]
["bitfinex","BTCUSD",1721300537205,1.82305705,64687.0,64686.0,0.04331237]
["bitfinex","BTCUSD",1721300537418,1.82305705,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300537615,1.83005705,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300541007,1.87610824,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300541340,1.83005705,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300541497,1.80762574,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300542993,1.279863,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300543229,1.103563,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300543388,0.007,64687.0,64686.0,0.64668937]
["bitfinex","BTCUSD",1721300543587,0.007,64687.0,64686.0,0.65179619]
["bitfinex","BTCUSD",1721300543907,0.007,64687.0,64686.0,0.96098119]
["bitfinex","BTCUSD",1721300544104,0.007,64687.0,64686.0,1.42454793]
["bitfinex","BTCUSD",1721300544305,0.007,64687.0,64686.0,1.57592613]
["bitfinex","BTCUSD",1721300544527,0.004,64687.0,64686.0,1.57592613]
["bitfinex","BTCUSD",1721300545132,0.004,64687.0,64686.0,1.58492613]
["bitfinex","BTCUSD",1721300545454,0.01443,64695.0,64693.0,0.1459]
["bitfinex","BTCUSD",1721300545840,0.01443,64695.0,64694.0,0.00509295]
["bitfinex","BTCUSD",1721300546358,0.01443,64694.0,64693.0,0.1459]
["bitfinex","BTCUSD",1721300547463,0.01443,64694.0,64693.0,0.146813]
["bitfinex","BTCUSD",1721300549089,0.169003,64694.0,64693.0,0.146813]
["bitfinex","BTCUSD",1721300551007,0.169003,64694.0,64693.0,0.15185749]
["bitfinex","BTCUSD",1721300551444,0.47815,64694.0,64693.0,0.15185749]
["bitfinex","BTCUSD",1721300552015,0.01443,64694.0,64693.0,0.15185749]
["bitfinex","BTCUSD",1721300552272,0.170001,64695.0,64693.0,0.15185749]
["bitfinex","BTCUSD",1721300552416,0.001,64695.0,64694.0,0.60702]
["bitfinex","BTCUSD",1721300552619,0.001,64695.0,64694.0,1.38474074]
["bitfinex","BTCUSD",1721300552818,0.001,64695.0,64694.0,1.75245774]
["bitfinex","BTCUSD",1721300553198,0.001,64695.0,64694.0,1.84523491]
["bitfinex","BTCUSD",1721300553379,0.001,64695.0,64694.0,1.8452318]
["bitfinex","BTCUSD",1721300553767,0.309025,64720.0,64694.0,1.8452318]
["bitfinex","BTCUSD",1721300553768,0.01526,64718.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300553966,0.01526,64718.0,64708.0,0.1449]
["bitfinex","BTCUSD",1721300553967,0.00083,64718.0,64713.0,0.309053]
["bitfinex","BTCUSD",1721300554171,0.00083,64718.0,64716.0,0.00499552]
["bitfinex","BTCUSD",1721300554390,0.00083,64718.0,64715.0,0.154522]
["bitfinex","BTCUSD",1721300554565,0.00083,64718.0,64711.0,0.309065]
["bitfinex","BTCUSD",1721300554566,0.01443,64716.0,64711.0,0.309065]
["bitfinex","BTCUSD",1721300554772,0.01443,64711.0,64709.0,0.309072]
["bitfinex","BTCUSD",1721300555355,0.01443,64714.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721300556476,0.01443,64715.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721300556903,0.01443,64714.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721300557140,0.01526,64718.0,64712.0,0.309057]
["bitfinex","BTCUSD",1721300557342,0.01526,64718.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721300557981,0.01443,64717.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300558423,0.00083,64718.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300558424,0.01526,64718.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300558744,0.01526,64718.0,64716.0,0.007]
["bitfinex","BTCUSD",1721300560205,0.01526,64718.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300560206,0.01443,64717.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300560407,0.01443,64717.0,64715.0,0.161523]
["bitfinex","BTCUSD",1721300560592,0.01443,64716.0,64715.0,0.169523]
["bitfinex","BTCUSD",1721300560790,0.01443,64716.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721300561843,0.01443,64716.0,64715.0,0.163523]
["bitfinex","BTCUSD",1721300562046,0.01526,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1721300563034,0.00083,64718.0,64717.0,0.605355]
["bitfinex","BTCUSD",1721300563227,0.00083,64718.0,64717.0,0.914392]
["bitfinex","BTCUSD",1721300564051,0.00083,64718.0,64717.0,0.920392]
["bitfinex","BTCUSD",1721300564371,0.00083,64718.0,64717.0,0.926392]
["bitfinex","BTCUSD",1721300564803,0.00083,64718.0,64717.0,0.949392]
["bitfinex","BTCUSD",1721300566993,0.00083,64718.0,64717.0,0.95435886]
["bitfinex","BTCUSD",1721300570110,0.01526,64718.0,64717.0,0.95435886]
["bitfinex","BTCUSD",1721300571136,0.01526,64718.0,64717.0,0.64532186]
["bitfinex","BTCUSD",1721300571347,0.787842,64718.0,64717.0,0.01696686]
["bitfinex","BTCUSD",1721300572629,0.478809,64718.0,64717.0,0.01696686]
["bitfinex","BTCUSD",1721300578940,0.787842,64718.0,64717.0,0.01696686]
["bitfinex","BTCUSD",1721300579445,0.964142,64718.0,64717.0,0.012]
["bitfinex","BTCUSD",1721300584222,0.964142,64718.0,64717.0,0.14033238]
["bitfinex","BTCUSD",1721300584430,0.655109,64718.0,64717.0,0.28988885]
["bitfinex","BTCUSD",1721300585371,0.655109,64718.0,64717.0,0.16155647]
["bitfinex","BTCUSD",1721300585520,0.655109,64718.0,64717.0,0.2898884]
["bitfinex","BTCUSD",1721300586308,0.964142,64718.0,64717.0,0.1452884]
["bitfinex","BTCUSD",1721300586508,1.030542,64718.0,64717.0,0.01695647]
["bitfinex","BTCUSD",1721300586705,2.03348974,64718.0,64717.0,0.012]
["bitfinex","BTCUSD",1721300586889,2.03348974,64718.0,64703.0,0.4696]
["bitfinex","BTCUSD",1721300586890,0.787177,64704.0,64703.0,0.4696]
["bitfinex","BTCUSD",1721300587110,0.478101,64701.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300587294,1.096329,64701.0,64693.0,0.00370133]
["bitfinex","BTCUSD",1721300587862,1.69372764,64701.0,64693.0,0.00370133]
["bitfinex","BTCUSD",1721300588574,1.69372764,64701.0,64700.0,0.010913]
["bitfinex","BTCUSD",1721300588782,1.55982474,64701.0,64700.0,0.010913]
["bitfinex","BTCUSD",1721300589226,1.55982474,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300589427,1.55982474,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300589428,1.56282474,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300589784,1.56282474,64701.0,64700.0,0.010913]
["bitfinex","BTCUSD",1721300590189,1.56282474,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300590609,1.57382474,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721300591010,1.56282474,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300591267,1.56282474,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721300591468,1.56982474,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300591871,1.26071074,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300592154,0.488101,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300592574,0.805215,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721300592793,0.805215,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300593518,0.795215,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300593648,0.85252633,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300593870,1.17064033,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300594070,1.122329,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721300594332,1.113329,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300594505,1.096329,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300594706,0.803215,64701.0,64700.0,0.002913]
["bitfinex","BTCUSD",1721300595121,0.803215,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300595122,0.795215,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300595287,1.104329,64701.0,64700.0,0.001913]
["bitfinex","BTCUSD",1721300595913,1.100329,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300596337,1.104329,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300596759,1.164529,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300596932,1.31891074,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300597560,1.62802474,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300598186,1.86117431,64701.0,64700.0,0.000913]
["bitfinex","BTCUSD",1721300603715,1.86117431,64701.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300603716,1.545491,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300603890,1.87617274,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300604108,2.02617274,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300604317,2.18052231,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300604568,2.13052231,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300604918,2.18052231,64694.0,64693.0,0.000913]
["bitfinex","BTCUSD",1721300605130,2.18052231,64694.0,64693.0,0.001913]
["bitfinex","BTCUSD",1721300605131,2.18852231,64694.0,64693.0,0.001913]
["bitfinex","BTCUSD",1721300605606,2.19552231,64694.0,64693.0,0.002913]
["bitfinex","BTCUSD",1721300605810,2.04117274,64694.0,64693.0,0.002913]
["bitfinex","BTCUSD",1721300605991,1.99117274,64694.0,64693.0,0.002913]
["bitfinex","BTCUSD",1721300607157,2.04117274,64694.0,64693.0,0.002913]
["bitfinex","BTCUSD",1721300607318,1.99117274,64694.0,64693.0,0.002913]
["bitfinex","BTCUSD",1721300608744,2.04117274,64694.0,64693.0,0.002913]
["bitfinex","BTCUSD",1721300608946,2.19552231,64694.0,64693.0,0.002913]
["bitfinex","BTCUSD",1721300611575,1.096563,64687.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300611777,1.73642574,64687.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300613142,1.74042574,64687.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300613784,1.74342574,64687.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300614358,1.279863,64687.0,64683.0,0.1455]
["bitfinex","BTCUSD",1721300617080,1.43421257,64687.0,64683.0,0.1455]
["bitfinex","BTCUSD",1721300621537,1.279863,64687.0,64683.0,0.1455]
["bitfinex","BTCUSD",1721300622147,0.794382,64687.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300622362,0.485201,64687.0,64686.0,0.18371237]
["bitfinex","BTCUSD",1721300622990,0.485201,64687.0,64686.0,0.19059075]
["bitfinex","BTCUSD",1721300624138,0.794382,64687.0,64686.0,0.19059075]
["bitfinex","BTCUSD",1721300624550,0.794382,64687.0,64686.0,0.18371237]
["bitfinex","BTCUSD",1721300624551,0.9223673,64687.0,64686.0,0.18371237]
["bitfinex","BTCUSD",1721300625268,1.07674904,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300625495,1.38593004,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300626313,1.38193004,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300626719,1.37893004,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300626920,1.76781104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300627125,1.84431104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300628003,1.83431104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300628329,1.84231104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300628953,1.84731104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300629366,1.84231104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300629685,1.85031104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300629998,1.84231104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300630202,1.85231104,64687.0,64686.0,0.04131237]
["bitfinex","BTCUSD",1721300631706,1.106563,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300632324,1.116563,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300632483,1.292863,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300637929,1.44724474,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300638130,1.47604311,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300638281,1.63039268,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300638482,2.01777368,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300638754,1.70859268,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300639717,2.01777368,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300640479,1.98897531,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300640704,1.5222765,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300640922,1.44724474,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300642271,1.52194096,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300642973,1.52196699,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300643337,1.67631656,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300643612,1.69942118,64687.0,64686.0,0.01631237]
["bitfinex","BTCUSD",1721300643983,1.69942118,64687.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300643984,1.09663,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300644157,1.75046509,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300644484,1.68114747,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300644798,1.65803784,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300644993,1.58872476,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300645262,1.68114747,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300645640,1.68614747,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300645809,1.84049704,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300646010,1.81197612,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300646208,1.84597153,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300649280,1.84575356,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300649488,1.75334061,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300649687,1.75334005,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300649931,1.84575294,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300650283,1.84575133,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300652516,1.84573092,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300653479,1.75334005,64683.0,64682.0,0.000913]
["bitfinex","BTCUSD",1721300655381,0.01443,64661.0,64660.0,0.00278833]
["bitfinex","BTCUSD",1721300655603,0.01443,64656.0,64654.0,0.169174]
["bitfinex","BTCUSD",1721300655809,0.464001,64655.0,64654.0,0.169174]
["bitfinex","BTCUSD",1721300656141,0.464001,64655.0,64654.0,0.316874]
["bitfinex","BTCUSD",1721300656282,0.464001,64655.0,64654.0,0.32333989]
["bitfinex","BTCUSD",1721300656687,0.478431,64655.0,64654.0,0.32333989]
["bitfinex","BTCUSD",1721300656884,0.464001,64655.0,64654.0,0.32333989]
["bitfinex","BTCUSD",1721300657514,0.466001,64655.0,64654.0,0.32433989]
["bitfinex","BTCUSD",1721300658521,0.480431,64655.0,64654.0,0.32433989]
["bitfinex","BTCUSD",1721300658841,0.466001,64655.0,64654.0,0.32433989]
["bitfinex","BTCUSD",1721300663042,0.480431,64655.0,64654.0,0.32433989]
["bitfinex","BTCUSD",1721300664663,0.466001,64655.0,64654.0,0.32433989]
["bitfinex","BTCUSD",1721300665081,0.480431,64655.0,64654.0,0.32433989]
["bitfinex","BTCUSD",1721300669811,0.002,64655.0,64654.0,0.32433989]
["bitfinex","BTCUSD",1721300669988,0.002,64655.0,64654.0,0.50200889]
["bitfinex","BTCUSD",1721300670395,0.0726,64655.0,64654.0,0.34733989]
["bitfinex","BTCUSD",1721300671705,0.0726,64655.0,64654.0,0.50200889]
["bitfinex","BTCUSD",1721300678490,0.0726,64655.0,64654.0,0.63045494]
["bitfinex","BTCUSD",1721300681709,0.0726,64655.0,64654.0,0.50200889]
["bitfinex","BTCUSD",1721300681968,0.0726,64655.0,64654.0,0.63045493]
["bitfinex","BTCUSD",1721300682174,0.0726,64655.0,64654.0,0.93979293]
["bitfinex","BTCUSD",1721300685153,0.0726,64655.0,64654.0,0.93979294]
["bitfinex","BTCUSD",1721300686782,0.0726,64655.0,64654.0,1.71285068]
["bitfinex","BTCUSD",1721300686783,0.002,64655.0,64654.0,1.71285068]
["bitfinex","BTCUSD",1721300687882,0.001,64655.0,64654.0,1.71285068]
["bitfinex","BTCUSD",1721300688258,0.002,64655.0,64654.0,1.71283547]
["bitfinex","BTCUSD",1721300689062,0.001,64655.0,64654.0,1.71183547]
["bitfinex","BTCUSD",1721300689501,0.002,64655.0,64654.0,1.71883547]
["bitfinex","BTCUSD",1721300695012,0.002,64655.0,64654.0,1.71883523]
["bitfinex","BTCUSD",1721300698114,0.002,64655.0,64654.0,1.76518987]
["bitfinex","BTCUSD",1721300698315,0.002,64655.0,64654.0,1.7651907]
["bitfinex","BTCUSD",1721300698444,0.002,64655.0,64654.0,1.76519057]
["bitfinex","BTCUSD",1721300698645,0.002,64655.0,64654.0,1.63676164]
["bitfinex","BTCUSD",1721300698889,0.002,64655.0,64654.0,1.76519059]
["bitfinex","BTCUSD",1721300699383,0.002,64655.0,64654.0,1.76519082]
["bitfinex","BTCUSD",1721300700453,0.002,64655.0,64654.0,1.71883381]
["bitfinex","BTCUSD",1721300700660,0.01643,64655.0,64654.0,0.31106907]
["bitfinex","BTCUSD",1721300701081,0.01643,64655.0,64654.0,0.31108181]
["bitfinex","BTCUSD",1721300701396,0.01643,64655.0,64654.0,0.46575081]
["bitfinex","BTCUSD",1721300701935,0.0706,64656.0,64654.0,0.45875081]
["bitfinex","BTCUSD",1721300702114,0.0706,64656.0,64655.0,0.45410892]
["bitfinex","BTCUSD",1721300702319,0.0706,64656.0,64655.0,0.76344292]
["bitfinex","BTCUSD",1721300702495,0.0706,64656.0,64655.0,0.76992952]
["bitfinex","BTCUSD",1721300702895,0.858352,64656.0,64655.0,0.13492852]
["bitfinex","BTCUSD",1721300703106,0.154667,64655.0,64654.0,0.182174]
["bitfinex","BTCUSD",1721300703320,0.169097,64655.0,64654.0,0.18866182]
["bitfinex","BTCUSD",1721300703518,0.169097,64655.0,64654.0,0.18166182]
["bitfinex","BTCUSD",1721300703924,0.478431,64655.0,64654.0,0.18166182]
["bitfinex","BTCUSD",1721300704158,0.478431,64655.0,64654.0,0.17566182]
["bitfinex","BTCUSD",1721300705084,0.479431,64655.0,64654.0,0.18166182]
["bitfinex","BTCUSD",1721300705968,0.479431,64655.0,64654.0,0.18766182]
["bitfinex","BTCUSD",1721300706889,0.480431,64655.0,64654.0,0.18766182]
["bitfinex","BTCUSD",1721300711670,0.002,64655.0,64654.0,0.63809982]
["bitfinex","BTCUSD",1721300711876,0.002,64655.0,64654.0,1.40793043]
["bitfinex","BTCUSD",1721300712100,0.002,64655.0,64654.0,1.76363854]
["bitfinex","BTCUSD",1721300712330,0.002,64655.0,64654.0,2.06217643]
["bitfinex","BTCUSD",1721300712532,0.002,64655.0,64654.0,2.4757181]
["bitfinex","BTCUSD",1721300713156,0.001,64655.0,64654.0,2.56245832]
["bitfinex","BTCUSD",1721300713396,0.001,64655.0,64654.0,2.4697181]
["bitfinex","BTCUSD",1721300713598,0.002,64655.0,64654.0,2.66839054]
["bitfinex","BTCUSD",1721300713735,0.001,64655.0,64654.0,2.66239054]
["bitfinex","BTCUSD",1721300714209,0.002,64655.0,64654.0,2.67639054]
["bitfinex","BTCUSD",1721300714514,0.001,64655.0,64654.0,2.66239054]
["bitfinex","BTCUSD",1721300715259,0.001,64655.0,64654.0,2.59168401]
["bitfinex","BTCUSD",1721300715487,0.002,64655.0,64654.0,2.59168401]
["bitfinex","BTCUSD",1721300715691,0.002,64655.0,64654.0,2.68439054]
["bitfinex","BTCUSD",1721300716098,0.002,64655.0,64654.0,2.61379054]
["bitfinex","BTCUSD",1721300716305,0.002,64655.0,64654.0,2.48551401]
["bitfinex","BTCUSD",1721300716684,0.002,64655.0,64654.0,2.01416456]
["bitfinex","BTCUSD",1721300716877,0.002,64655.0,64654.0,2.48550941]
["bitfinex","BTCUSD",1721300717081,0.002,64655.0,64654.0,2.14258632]
["bitfinex","BTCUSD",1721300717282,0.002,64655.0,64654.0,2.4855094]
["bitfinex","BTCUSD",1721300717483,0.002,64655.0,64654.0,2.1761714]
["bitfinex","BTCUSD",1721300717857,0.01643,64655.0,64654.0,0.33208357]
["bitfinex","BTCUSD",1721300718062,0.563531,64655.0,64654.0,0.20366182]
["bitfinex","BTCUSD",1721300718265,0.872865,64655.0,64654.0,0.20366182]
["bitfinex","BTCUSD",1721300718730,0.871865,64655.0,64654.0,0.183174]
["bitfinex","BTCUSD",1721300719148,0.871865,64655.0,64654.0,0.187174]
["bitfinex","BTCUSD",1721300719304,0.871865,64655.0,64654.0,0.19328722]
["bitfinex","BTCUSD",1721300720710,0.870865,64655.0,64654.0,0.17928722]
["bitfinex","BTCUSD",1721300721151,0.870865,64655.0,64654.0,0.18328722]
["bitfinex","BTCUSD",1721300722585,0.561531,64655.0,64654.0,0.18328722]
["bitfinex","BTCUSD",1721300725558,0.561531,64655.0,64654.0,0.177174]
["bitfinex","BTCUSD",1721300726109,0.561531,64655.0,64654.0,0.18329859]
["bitfinex","BTCUSD",1721300726110,0.931365,64655.0,64654.0,0.18329859]
["bitfinex","BTCUSD",1721300726285,0.931365,64655.0,64654.0,0.177174]
["bitfinex","BTCUSD",1721300726895,0.787765,64655.0,64654.0,0.177174]
["bitfinex","BTCUSD",1721300727282,0.787765,64655.0,64654.0,0.18329859]
["bitfinex","BTCUSD",1721300727824,0.787765,64655.0,64654.0,0.17929859]
["bitfinex","BTCUSD",1721300727970,0.787765,64655.0,64654.0,0.17629859]
["bitfinex","BTCUSD",1721300728171,0.787765,64655.0,64654.0,0.170174]
["bitfinex","BTCUSD",1721300729522,0.478431,64655.0,64654.0,0.170174]
["bitfinex","BTCUSD",1721300729751,0.478431,64655.0,64654.0,0.17629893]
["bitfinex","BTCUSD",1721300730185,0.2524,64660.0,64654.0,0.17629893]
["bitfinex","BTCUSD",1721300730186,0.01443,64667.0,64655.0,0.0822]
["bitfinex","BTCUSD",1721300730528,0.01443,64667.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721300730529,0.61884,64637.0,64636.0,0.0045987]
["bitfinex","BTCUSD",1721300730735,1.38402285,64637.0,64636.0,0.0045987]
["bitfinex","BTCUSD",1721300730961,0.77361,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300731129,1.12946225,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300731336,1.097484,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300731538,1.339884,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300731742,1.72547021,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300731961,1.79467133,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300732320,1.7185191,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300732675,1.82274058,64632.0,64631.0,0.027]
["bitfinex","BTCUSD",1721300733062,1.79963265,64632.0,64631.0,0.026]
["bitfinex","BTCUSD",1721300733363,1.75254948,64632.0,64631.0,0.026]
["bitfinex","BTCUSD",1721300734409,1.75429261,64632.0,64631.0,0.026]
["bitfinex","BTCUSD",1721300735237,1.36762713,64632.0,64631.0,0.026]
["bitfinex","BTCUSD",1721300735444,1.38162713,64632.0,64631.0,0.027]
["bitfinex","BTCUSD",1721300735647,1.69107113,64632.0,64631.0,0.027]
["bitfinex","BTCUSD",1721300736284,1.99980244,64632.0,64631.0,0.027]
["bitfinex","BTCUSD",1721300740659,2.04980244,64632.0,64631.0,0.027]
["bitfinex","BTCUSD",1721300741090,2.04980244,64632.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300741091,1.45695,64631.0,64630.0,0.025]
["bitfinex","BTCUSD",1721300741299,1.45695,64631.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300741300,0.478668,64622.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300741498,1.81540053,64622.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300742846,1.81714366,64622.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300743451,1.82514366,64622.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300746969,1.84224366,64622.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300747168,1.99659323,64622.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300752741,2.13759323,64622.0,64617.0,0.009185]
["bitfinex","BTCUSD",1721300755210,2.13759323,64622.0,64600.0,0.1413]
["bitfinex","BTCUSD",1721300755211,0.01443,64601.0,64600.0,0.1413]
["bitfinex","BTCUSD",1721300755434,0.655518,64601.0,64600.0,0.1413]
["bitfinex","BTCUSD",1721300755665,0.96511,64601.0,64600.0,0.14844776]
["bitfinex","BTCUSD",1721300756040,0.96511,64601.0,64600.0,0.1413]
["bitfinex","BTCUSD",1721300756732,0.96685313,64601.0,64600.0,0.1413]
["bitfinex","BTCUSD",1721300757694,0.96785313,64601.0,64600.0,0.1503]
["bitfinex","BTCUSD",1721300757850,1.27744513,64601.0,64600.0,0.1503]
["bitfinex","BTCUSD",1721300758050,1.27844513,64601.0,64600.0,0.1583]
["bitfinex","BTCUSD",1721300759678,1.36239807,64601.0,64600.0,0.017]
["bitfinex","BTCUSD",1721300761634,1.82637181,64601.0,64600.0,0.017]
["bitfinex","BTCUSD",1721300762421,0.774077,64593.0,64592.0,0.062]
["bitfinex","BTCUSD",1721300762624,0.01443,64597.0,64594.0,0.062]
["bitfinex","BTCUSD",1721300762920,0.169239,64596.0,64595.0,0.0782]
["bitfinex","BTCUSD",1721300763116,0.478855,64596.0,64595.0,0.08576479]
["bitfinex","BTCUSD",1721300763415,0.788471,64596.0,64595.0,0.0782]
["bitfinex","BTCUSD",1721300763972,0.87394469,64596.0,64595.0,0.0782]
["bitfinex","BTCUSD",1721300764173,0.8756871,64596.0,64595.0,0.0782]
["bitfinex","BTCUSD",1721300764602,0.79021341,64596.0,64595.0,0.0782]
["bitfinex","BTCUSD",1721300764804,0.15655141,64596.0,64595.0,0.0782]
["bitfinex","BTCUSD",1721300764998,0.00174241,64596.0,64595.0,0.1446]
["bitfinex","BTCUSD",1721300765423,0.00174241,64596.0,64595.0,0.15216604]
["bitfinex","BTCUSD",1721300766443,0.01617241,64596.0,64595.0,0.15216604]
["bitfinex","BTCUSD",1721300766673,0.17098041,64596.0,64595.0,0.15216604]
["bitfinex","BTCUSD",1721300766895,0.17198041,64596.0,64595.0,0.16516604]
["bitfinex","BTCUSD",1721300767070,0.17298041,64596.0,64595.0,0.16516604]
["bitfinex","BTCUSD",1721300769443,0.01443,64597.0,64596.0,0.00492035]
["bitfinex","BTCUSD",1721300769854,0.01443,64597.0,64596.0,0.01248439]
["bitfinex","BTCUSD",1721300771503,0.01443,64597.0,64596.0,0.16729239]
["bitfinex","BTCUSD",1721300771722,0.01443,64597.0,64596.0,0.23349239]
["bitfinex","BTCUSD",1721300771842,0.01443,64597.0,64596.0,0.31279239]
["bitfinex","BTCUSD",1721300772244,0.01443,64597.0,64596.0,0.15798439]
["bitfinex","BTCUSD",1721300772536,0.01443,64597.0,64596.0,0.16598439]
["bitfinex","BTCUSD",1721300772726,0.01443,64597.0,64596.0,0.17498439]
["bitfinex","BTCUSD",1721300772727,0.01643,64597.0,64596.0,0.17498439]
["bitfinex","BTCUSD",1721300772961,0.01643,64597.0,64596.0,0.32979239]
["bitfinex","BTCUSD",1721300774326,0.01643,64597.0,64596.0,0.17498439]
["bitfinex","BTCUSD",1721300774866,0.0645127,64597.0,64596.0,0.17498439]
["bitfinex","BTCUSD",1721300776142,0.0645127,64597.0,64596.0,0.17590839]
["bitfinex","BTCUSD",1721300776781,0.01643,64597.0,64596.0,0.17590839]
["bitfinex","BTCUSD",1721300780552,0.171235,64597.0,64596.0,0.17590839]
["bitfinex","BTCUSD",1721300781983,0.01643,64597.0,64596.0,0.17590839]
["bitfinex","BTCUSD",1721300782191,0.01643,64597.0,64596.0,0.33071639]
["bitfinex","BTCUSD",1721300782192,0.002,64597.0,64596.0,0.33071639]
["bitfinex","BTCUSD",1721300782393,0.002,64597.0,64596.0,0.94994839]
["bitfinex","BTCUSD",1721300782778,0.002,64597.0,64596.0,1.25956439]
["bitfinex","BTCUSD",1721300784388,0.002,64597.0,64596.0,1.28256439]
["bitfinex","BTCUSD",1721300785464,0.002,64597.0,64596.0,0.97294839]
["bitfinex","BTCUSD",1721300785604,0.002,64597.0,64596.0,0.94994839]
["bitfinex","BTCUSD",1721300787776,0.01443,64604.0,64602.0,0.154792]
["bitfinex","BTCUSD",1721300788006,0.01443,64604.0,64603.0,0.1362]
["bitfinex","BTCUSD",1721300788163,0.01443,64604.0,64603.0,0.14376641]
["bitfinex","BTCUSD",1721300788365,0.19113,64606.0,64603.0,0.45334941]
["bitfinex","BTCUSD",1721300788730,0.01443,64607.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721300788922,0.01443,64606.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721300789397,0.01443,64606.0,64603.0,0.600573]
["bitfinex","BTCUSD",1721300789597,0.01443,64606.0,64604.0,0.154789]
["bitfinex","BTCUSD",1721300790003,0.01443,64605.0,64604.0,0.154789]
["bitfinex","BTCUSD",1721300790391,0.01443,64604.0,64603.0,0.29599]
["bitfinex","BTCUSD",1721300790796,0.01443,64605.0,64604.0,0.154789]
["bitfinex","BTCUSD",1721300791214,0.01443,64605.0,64604.0,0.16435464]
["bitfinex","BTCUSD",1721300791421,0.01443,64605.0,64604.0,0.16535464]
["bitfinex","BTCUSD",1721300791626,0.0632998,64622.0,64616.0,0.15476]
["bitfinex","BTCUSD",1721300791836,0.0632998,64622.0,64616.0,0.29716]
["bitfinex","BTCUSD",1721300791837,0.0171,64622.0,64616.0,0.29716]
["bitfinex","BTCUSD",1721300792015,0.0171,64622.0,64616.0,1.23360311]
["bitfinex","BTCUSD",1721300793403,0.0171,64622.0,64616.0,1.25660311]
["bitfinex","BTCUSD",1721300794149,0.0171,64622.0,64616.0,1.26560311]
["bitfinex","BTCUSD",1721300794150,0.00184,64617.0,64616.0,1.26560311]
["bitfinex","BTCUSD",1721300794927,0.00284,64617.0,64616.0,1.27460311]
["bitfinex","BTCUSD",1721300795161,0.00284,64617.0,64616.0,1.25160311]
["bitfinex","BTCUSD",1721300796785,0.00284,64617.0,64616.0,1.22660311]
["bitfinex","BTCUSD",1721300798081,0.00284,64617.0,64616.0,1.71350485]
["bitfinex","BTCUSD",1721300798287,0.00284,64617.0,64616.0,1.74907485]
["bitfinex","BTCUSD",1721300799577,0.00284,64617.0,64616.0,1.71350485]
["bitfinex","BTCUSD",1721300801881,0.00284,64617.0,64616.0,1.74907485]
["bitfinex","BTCUSD",1721300802103,0.00284,64617.0,64616.0,0.77468311]
["bitfinex","BTCUSD",1721300802308,1.27107174,64617.0,64616.0,0.02588311]
["bitfinex","BTCUSD",1721300802513,1.34757174,64617.0,64616.0,0.02588311]
["bitfinex","BTCUSD",1721300802779,1.34757174,64617.0,64616.0,0.018]
["bitfinex","BTCUSD",1721300803150,0.01443,64605.0,64604.0,0.00866276]
["bitfinex","BTCUSD",1721300803351,0.01443,64607.0,64604.0,0.00866276]
["bitfinex","BTCUSD",1721300803559,0.01443,64605.0,64604.0,0.00866276]
["bitfinex","BTCUSD",1721300804822,0.01443,64605.0,64604.0,0.01566276]
["bitfinex","BTCUSD",1721300804823,0.170216,64605.0,64604.0,0.01566276]
["bitfinex","BTCUSD",1721300804995,0.01543,64605.0,64604.0,0.01566276]
["bitfinex","BTCUSD",1721300805152,0.01643,64605.0,64604.0,0.02166276]
["bitfinex","BTCUSD",1721300806478,0.01643,64605.0,64604.0,0.02333081]
["bitfinex","BTCUSD",1721300806687,0.01643,64605.0,64604.0,0.03033081]
["bitfinex","BTCUSD",1721300806879,0.01543,64605.0,64604.0,0.02133081]
["bitfinex","BTCUSD",1721300807083,0.001,64605.0,64604.0,0.02133081]
["bitfinex","BTCUSD",1721300807485,0.01443,64606.0,64604.0,0.02133081]
["bitfinex","BTCUSD",1721300807699,0.01443,64607.0,64604.0,0.02533081]
["bitfinex","BTCUSD",1721300807890,0.01443,64605.0,64604.0,0.02533081]
["bitfinex","BTCUSD",1721300808064,0.01443,64605.0,64604.0,0.02133081]
["bitfinex","BTCUSD",1721300808435,0.0615,64616.0,64604.0,0.02133081]
["bitfinex","BTCUSD",1721300808436,0.01443,64614.0,64606.0,0.309565]
["bitfinex","BTCUSD",1721300808711,0.01443,64614.0,64610.0,0.154773]
["bitfinex","BTCUSD",1721300809069,0.323962,64614.0,64611.0,0.00765913]
["bitfinex","BTCUSD",1721300809408,0.323962,64614.0,64607.0,0.15478]
["bitfinex","BTCUSD",1721300809409,0.1692,64612.0,64607.0,0.15478]
["bitfinex","BTCUSD",1721300810254,0.1692,64612.0,64608.0,0.154778]
["bitfinex","BTCUSD",1721300810417,0.01443,64611.0,64608.0,0.154778]
["bitfinex","BTCUSD",1721300810830,0.15477,64612.0,64608.0,0.154778]
["bitfinex","BTCUSD",1721300811245,0.1692,64612.0,64608.0,0.154778]
["bitfinex","BTCUSD",1721300811756,0.1692,64612.0,64606.0,0.309565]
["bitfinex","BTCUSD",1721300811757,0.00084,64616.0,64613.0,0.154767]
["bitfinex","BTCUSD",1721300812096,0.003634,64616.0,64613.0,0.154767]
["bitfinex","BTCUSD",1721300812739,0.01443,64614.0,64612.0,0.154769]
["bitfinex","BTCUSD",1721300812929,0.01443,64613.0,64610.0,0.154774]
["bitfinex","BTCUSD",1721300813336,0.310362,64616.0,64610.0,0.154774]
["bitfinex","BTCUSD",1721300813337,0.01443,64612.0,64610.0,0.154774]
["bitfinex","BTCUSD",1721300813988,0.01443,64611.0,64607.0,0.309561]
["bitfinex","BTCUSD",1721300814197,0.169198,64613.0,64609.0,0.154775]
["bitfinex","BTCUSD",1721300815753,0.01443,64610.0,64609.0,0.154775]
["bitfinex","BTCUSD",1721300816208,0.01443,64610.0,64608.0,0.154779]
["bitfinex","BTCUSD",1721300816509,0.01443,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1721300816832,0.01443,64608.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721300817007,0.01443,64608.0,64607.0,0.155781]
["bitfinex","BTCUSD",1721300817239,0.154773,64611.0,64604.0,0.00958676]
["bitfinex","BTCUSD",1721300817240,0.01443,64606.0,64604.0,0.00958676]
["bitfinex","BTCUSD",1721300817878,0.01443,64605.0,64604.0,0.00958676]
["bitfinex","BTCUSD",1721300818300,0.169216,64605.0,64604.0,0.00958676]
["bitfinex","BTCUSD",1721300818509,0.169216,64605.0,64604.0,0.01558676]
["bitfinex","BTCUSD",1721300818510,0.01443,64605.0,64604.0,0.01558676]
["bitfinex","BTCUSD",1721300819043,0.01443,64605.0,64604.0,0.02258676]
["bitfinex","BTCUSD",1721300819914,0.01443,64605.0,64604.0,0.01658676]
["bitfinex","BTCUSD",1721300820216,0.01543,64605.0,64604.0,0.01758676]
["bitfinex","BTCUSD",1721300820749,0.002,64605.0,64604.0,0.02558676]
["bitfinex","BTCUSD",1721300821186,0.002,64605.0,64604.0,0.18857815]
["bitfinex","BTCUSD",1721300822224,0.01443,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300822352,1.26192874,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300822554,1.64497983,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300822905,1.95458683,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300823076,2.1089364,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300823278,2.10999328,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300823847,1.80038628,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300824045,1.57153574,64598.0,64596.0,0.00584435]
["bitfinex","BTCUSD",1721300824293,1.57153574,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300829753,1.88114274,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300830831,1.95571028,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300831010,2.11005985,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300832063,1.01739628,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300832272,0.47884,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300832480,0.46441,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300832678,0.774017,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300832964,0.63322174,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300833137,1.33342791,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300833945,1.46247147,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300834355,1.33342791,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300835667,1.46247147,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300842269,1.33342791,64598.0,64597.0,0.01266276]
["bitfinex","BTCUSD",1721300843264,1.33342791,64598.0,64597.0,0.00966276]
["bitfinex","BTCUSD",1721300843850,1.44048588,64598.0,64597.0,0.00966276]
["bitfinex","BTCUSD",1721300844233,1.44048588,64598.0,64597.0,0.00666276]
["bitfinex","BTCUSD",1721300844792,1.44548588,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300845034,1.45048588,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300845214,1.34342791,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300846042,1.48242791,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300846430,1.55695951,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300847210,1.52501748,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300847416,1.54211748,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300848883,1.43505951,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300849280,1.43517568,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300850310,1.12556868,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300850507,1.04457651,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300852231,1.04527513,64598.0,64597.0,0.00758676]
["bitfinex","BTCUSD",1721300852725,0.77404,64596.0,64595.0,0.04903111]
["bitfinex","BTCUSD",1721300852982,0.01443,64590.0,64589.0,0.009185]
["bitfinex","BTCUSD",1721300853452,0.01443,64590.0,64589.0,0.10244674]
["bitfinex","BTCUSD",1721300853653,0.169252,64590.0,64589.0,0.092285]
["bitfinex","BTCUSD",1721300853876,0.169252,64590.0,64589.0,0.10244674]
["bitfinex","BTCUSD",1721300854058,0.23257937,64590.0,64589.0,0.092285]
["bitfinex","BTCUSD",1721300854272,0.169252,64590.0,64589.0,0.10244674]
["bitfinex","BTCUSD",1721300854392,0.169252,64590.0,64589.0,0.092285]
["bitfinex","BTCUSD",1721300855789,0.170252,64590.0,64589.0,0.10544674]
["bitfinex","BTCUSD",1721300856011,0.26554217,64590.0,64589.0,0.10644674]
["bitfinex","BTCUSD",1721300856566,0.26554217,64590.0,64589.0,0.02334674]
["bitfinex","BTCUSD",1721300859286,0.57518717,64590.0,64589.0,0.02334674]
["bitfinex","BTCUSD",1721300859486,0.88483217,64590.0,64589.0,0.02334674]
["bitfinex","BTCUSD",1721300859749,0.95968104,64590.0,64589.0,0.013185]
["bitfinex","BTCUSD",1721300860300,0.88483217,64590.0,64589.0,0.013185]
["bitfinex","BTCUSD",1721300860655,0.95986559,64590.0,64589.0,0.013185]
["bitfinex","BTCUSD",1721300860861,0.88483217,64590.0,64589.0,0.013185]
["bitfinex","BTCUSD",1721300861218,0.88483217,64590.0,64589.0,0.02334963]
["bitfinex","BTCUSD",1721300861219,0.95984733,64590.0,64589.0,0.02334963]
["bitfinex","BTCUSD",1721300861821,1.11422907,64590.0,64589.0,0.02334963]
["bitfinex","BTCUSD",1721300862398,1.29092907,64590.0,64589.0,0.013185]
["bitfinex","BTCUSD",1721300862599,1.21591391,64590.0,64589.0,0.013185]
["bitfinex","BTCUSD",1721300862833,1.29091035,64590.0,64589.0,0.013185]
["bitfinex","BTCUSD",1721300863207,1.28891035,64590.0,64589.0,0.009185]
["bitfinex","BTCUSD",1721300863622,1.28891035,64590.0,64589.0,0.011185]
["bitfinex","BTCUSD",1721300864332,1.11221035,64590.0,64589.0,0.011185]
["bitfinex","BTCUSD",1721300865144,1.03721391,64590.0,64589.0,0.011185]
["bitfinex","BTCUSD",1721300865331,1.11236312,64590.0,64589.0,0.011185]
["bitfinex","BTCUSD",1721300867229,1.42200812,64590.0,64589.0,0.011185]
["bitfinex","BTCUSD",1721300868149,1.42200812,64590.0,64589.0,0.010185]
["bitfinex","BTCUSD",1721300868351,1.34685891,64590.0,64589.0,0.010185]
["bitfinex","BTCUSD",1721300868561,1.46834162,64590.0,64589.0,0.010185]
["bitfinex","BTCUSD",1721300868743,1.42206359,64590.0,64589.0,0.009185]
["bitfinex","BTCUSD",1721300868946,1.39313671,64590.0,64589.0,0.009185]
["bitfinex","BTCUSD",1721300869144,0.13691218,64590.0,64589.0,0.147885]
["bitfinex","BTCUSD",1721300869346,0.01543,64590.0,64589.0,0.30271]
["bitfinex","BTCUSD",1721300869544,0.01543,64590.0,64589.0,0.31287463]
["bitfinex","BTCUSD",1721300870247,0.01543,64590.0,64589.0,0.15804963]
["bitfinex","BTCUSD",1721300870685,0.01443,64590.0,64589.0,0.15804963]
["bitfinex","BTCUSD",1721300870895,0.07488705,64590.0,64589.0,0.15804963]
["bitfinex","BTCUSD",1721300871042,0.14999482,64590.0,64589.0,0.15804963]
["bitfinex","BTCUSD",1721300871659,0.14901627,64590.0,64589.0,0.15804963]
["bitfinex","BTCUSD",1721300871846,0.07388705,64590.0,64589.0,0.15804963]
["bitfinex","BTCUSD",1721300872045,0.07388705,64590.0,64589.0,0.15904963]
["bitfinex","BTCUSD",1721300872399,0.07388705,64590.0,64589.0,0.16004963]
["bitfinex","BTCUSD",1721300872844,0.01443,64590.0,64589.0,0.16004963]
["bitfinex","BTCUSD",1721300873522,0.01443,64590.0,64589.0,0.04004963]
["bitfinex","BTCUSD",1721300876629,0.01443,64590.0,64589.0,0.12304963]
["bitfinex","BTCUSD",1721300877794,0.169252,64590.0,64589.0,0.12304963]
["bitfinex","BTCUSD",1721300879147,0.169252,64590.0,64589.0,0.01216463]
["bitfinex","BTCUSD",1721300879380,0.25966521,64590.0,64589.0,0.01216463]
["bitfinex","BTCUSD",1721300881720,0.56931021,64590.0,64589.0,0.01216463]
["bitfinex","BTCUSD",1721300881877,0.87895521,64590.0,64589.0,0.01216463]
["bitfinex","BTCUSD",1721300882087,0.87895521,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300882285,0.94975521,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300882541,1.02481107,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300883414,1.53508521,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300883644,1.41378195,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300883803,1.58100936,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300884000,1.48851093,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300884447,1.58099665,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1721300884779,1.48851093,64590.0,64589.0,0.001]
["bitfinex","BTCUSD",1721300884893,1.60713397,64590.0,64589.0,0.001]
["bitfinex","BTCUSD",1721300885770,1.49151093,64590.0,64589.0,0.001]
["bitfinex","BTCUSD",1721300886334,1.49151093,64590.0,64581.0,0.0661]
["bitfinex","BTCUSD",1721300886335,0.45726332,64582.0,64581.0,0.0661]
["bitfinex","BTCUSD",1721300886567,0.618062,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300886732,1.51237815,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300886934,1.60627486,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300887334,1.46261974,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300887612,1.61655117,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300887804,1.55224933,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300888007,1.59844342,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300888560,1.55265566,64581.0,64580.0,0.00015]
["bitfinex","BTCUSD",1721300889001,0.78034823,64581.0,64580.0,0.00115]
["bitfinex","BTCUSD",1721300889210,0.551762,64581.0,64580.0,0.14715]
["bitfinex","BTCUSD",1721300889581,0.54903741,64581.0,64580.0,0.14415]
["bitfinex","BTCUSD",1721300889790,0.47823741,64581.0,64580.0,0.14415]
["bitfinex","BTCUSD",1721300889995,0.54903741,64581.0,64580.0,0.14415]
["bitfinex","BTCUSD",1721300890197,0.16854941,64581.0,64580.0,0.14415]
["bitfinex","BTCUSD",1721300890388,0.70341915,64581.0,64580.0,0.00115]
["bitfinex","BTCUSD",1721300890618,0.54903741,64581.0,64580.0,0.00115]
["bitfinex","BTCUSD",1721300890820,0.01643,64581.0,64580.0,0.14075]
["bitfinex","BTCUSD",1721300891164,0.01743,64581.0,64580.0,0.14075]
["bitfinex","BTCUSD",1721300891894,0.01743,64581.0,64580.0,0.295596]
["bitfinex","BTCUSD",1721300892928,0.01743,64581.0,64580.0,0.14075]
["bitfinex","BTCUSD",1721300894554,0.01743,64581.0,64580.0,0.295596]
["bitfinex","BTCUSD",1721300896049,0.01743,64581.0,64580.0,0.30529841]
["bitfinex","BTCUSD",1721300896262,0.0656235,64581.0,64580.0,0.15045241]
["bitfinex","BTCUSD",1721300897526,0.01743,64581.0,64580.0,0.15045241]
["bitfinex","BTCUSD",1721300900520,0.01743,64581.0,64580.0,0.07465241]
["bitfinex","BTCUSD",1721300901916,0.172274,64581.0,64580.0,0.07465241]
["bitfinex","BTCUSD",1721300902041,0.481962,64581.0,64580.0,0.01085241]
["bitfinex","BTCUSD",1721300902242,1.02519654,64581.0,64580.0,0.01085241]
["bitfinex","BTCUSD",1721300902443,0.71550854,64581.0,64580.0,0.00115]
["bitfinex","BTCUSD",1721300903013,0.71550854,64581.0,64580.0,0.00945395]
["bitfinex","BTCUSD",1721300903225,0.71550854,64581.0,64580.0,0.00115]
["bitfinex","BTCUSD",1721300903840,0.71550854,64581.0,64580.0,0.00945395]
["bitfinex","BTCUSD",1721300903841,0.63634374,64581.0,64580.0,0.00945395]
["bitfinex","BTCUSD",1721300904018,0.01743,64581.0,64580.0,0.06235]
["bitfinex","BTCUSD",1721300904225,0.01743,64581.0,64580.0,0.07065395]
["bitfinex","BTCUSD",1721300905652,0.01743,64581.0,64580.0,0.22549995]
["bitfinex","BTCUSD",1721300906246,0.01743,64581.0,64580.0,0.20049995]
["bitfinex","BTCUSD",1721300906963,0.01743,64581.0,64580.0,0.04565395]
["bitfinex","BTCUSD",1721300909766,0.2207472,64581.0,64580.0,0.00830395]
["bitfinex","BTCUSD",1721300910119,0.2207472,64581.0,64579.0,0.025]
["bitfinex","BTCUSD",1721300910411,0.01443,64580.0,64579.0,0.025]
["bitfinex","BTCUSD",1721300911162,0.01443,64580.0,64579.0,0.03330631]
["bitfinex","BTCUSD",1721300912122,0.788662,64580.0,64579.0,0.03330631]
["bitfinex","BTCUSD",1721300912262,0.93542602,64580.0,64579.0,0.025]
["bitfinex","BTCUSD",1721300913849,0.93536926,64580.0,64579.0,0.025]
["bitfinex","BTCUSD",1721300914231,0.154853,64577.0,64576.0,0.0652]
["bitfinex","BTCUSD",1721300914430,0.24002624,64577.0,64576.0,0.0652]
["bitfinex","BTCUSD",1721300914751,0.24002624,64577.0,64576.0,0.07350861]
["bitfinex","BTCUSD",1721300915442,0.34557419,64577.0,64576.0,0.00830861]
["bitfinex","BTCUSD",1721300915634,0.34557419,64577.0,64576.0,0.01130861]
["bitfinex","BTCUSD",1721300915940,0.34557419,64577.0,64576.0,0.01230861]
["bitfinex","BTCUSD",1721300918328,0.65528119,64577.0,64576.0,0.01230861]
["bitfinex","BTCUSD",1721300919081,0.96498819,64577.0,64576.0,0.01230861]
["bitfinex","BTCUSD",1721300919312,1.11936993,64577.0,64576.0,0.01230861]
["bitfinex","BTCUSD",1721300919521,1.11936993,64577.0,64576.0,0.004]
["bitfinex","BTCUSD",1721300919728,1.19440997,64577.0,64576.0,0.004]
["bitfinex","BTCUSD",1721300920143,1.19440997,64577.0,64576.0,0.003]
["bitfinex","BTCUSD",1721300921819,0.464583,64574.0,64573.0,0.01]
["bitfinex","BTCUSD",1721300922005,0.6548263,64574.0,64573.0,0.01]
["bitfinex","BTCUSD",1721300922380,0.66919954,64574.0,64573.0,0.01]
["bitfinex","BTCUSD",1721300923148,0.66919954,64574.0,64573.0,0.014]
["bitfinex","BTCUSD",1721300924036,0.59839954,64574.0,64573.0,0.014]
["bitfinex","BTCUSD",1721300924240,0.66919954,64574.0,64573.0,0.014]
["bitfinex","BTCUSD",1721300927005,0.59839954,64574.0,64573.0,0.014]
["bitfinex","BTCUSD",1721300927207,0.66919954,64574.0,64573.0,0.014]
["bitfinex","BTCUSD",1721300927421,0.66919954,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300927615,0.54975624,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300928176,0.549713,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300928565,0.54966976,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300928764,0.54962652,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300929175,0.54958328,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300929383,0.23986128,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300930417,0.34118354,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300931196,0.23981804,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300934029,0.2397748,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300935462,0.1689748,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300935682,0.2397748,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300938733,0.23973156,64574.0,64573.0,0.02231252]
["bitfinex","BTCUSD",1721300938995,0.01437324,64577.0,64574.0,0.15486]
["bitfinex","BTCUSD",1721300939147,0.01437324,64576.0,64575.0,0.219558]
["bitfinex","BTCUSD",1721300939354,0.01437324,64576.0,64575.0,0.07301297]
["bitfinex","BTCUSD",1721300940224,0.01437324,64576.0,64575.0,0.61518797]
["bitfinex","BTCUSD",1721300941035,0.01437324,64576.0,64575.0,0.61618797]
["bitfinex","BTCUSD",1721300943123,0.01433,64576.0,64575.0,0.61618797]
["bitfinex","BTCUSD",1721300943539,0.01433,64576.0,64575.0,0.15161297]
["bitfinex","BTCUSD",1721300943745,0.01433,64576.0,64575.0,0.16417097]
["bitfinex","BTCUSD",1721300944096,0.01428676,64576.0,64575.0,0.16417097]
["bitfinex","BTCUSD",1721300944501,0.01424352,64576.0,64575.0,0.16417097]
["bitfinex","BTCUSD",1721300944685,0.01424352,64576.0,64575.0,0.00931297]
["bitfinex","BTCUSD",1721300944686,0.78852352,64576.0,64575.0,0.00931297]
["bitfinex","BTCUSD",1721300945058,0.78852352,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300945263,0.80562352,64576.0,64575.0,0.00931092]
["bitfinex","BTCUSD",1721300945461,0.80562352,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300945875,0.80562352,64576.0,64575.0,0.00931092]
["bitfinex","BTCUSD",1721300949504,0.82178593,64576.0,64575.0,0.00931092]
["bitfinex","BTCUSD",1721300951105,0.89767529,64576.0,64575.0,0.00931092]
["bitfinex","BTCUSD",1721300951302,0.82178593,64576.0,64575.0,0.00931092]
["bitfinex","BTCUSD",1721300951481,0.82178593,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300951687,0.82178593,64576.0,64575.0,0.00931092]
["bitfinex","BTCUSD",1721300951906,0.82178593,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300952145,0.89768965,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300953892,0.82178593,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300954103,0.80562352,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300954261,0.88127526,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300957926,0.88134596,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300959805,0.92760723,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300960066,0.88136161,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300960262,0.88129145,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300960876,0.88124821,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300961074,0.88120497,64576.0,64575.0,0.001]
["bitfinex","BTCUSD",1721300961238,0.154863,64573.0,64572.0,0.0014174]
["bitfinex","BTCUSD",1721300961498,0.16910652,64573.0,64572.0,0.0014174]
["bitfinex","BTCUSD",1721300961704,0.47883252,64573.0,64572.0,0.00973404]
["bitfinex","BTCUSD",1721300961902,0.47883252,64573.0,64572.0,0.0014174]
["bitfinex","BTCUSD",1721300962105,0.47883252,64573.0,64572.0,0.00973404]
["bitfinex","BTCUSD",1721300962300,0.47883252,64573.0,64572.0,0.0014174]
["bitfinex","BTCUSD",1721300962568,0.47883252,64573.0,64572.0,0.00973404]
["bitfinex","BTCUSD",1721300963221,0.47983252,64573.0,64572.0,0.01273404]
["bitfinex","BTCUSD",1721300963843,0.17010652,64573.0,64572.0,0.01273404]
["bitfinex","BTCUSD",1721300964046,0.01524352,64573.0,64572.0,0.01273404]
["bitfinex","BTCUSD",1721300964446,0.01624352,64573.0,64572.0,0.31459904]
["bitfinex","BTCUSD",1721300968803,0.002,64573.0,64572.0,0.62433004]
["bitfinex","BTCUSD",1721300969053,0.01624352,64573.0,64572.0,0.62433004]
["bitfinex","BTCUSD",1721300969261,0.002,64573.0,64572.0,0.62433004]
["bitfinex","BTCUSD",1721300969597,0.01624352,64573.0,64572.0,0.62433004]
["bitfinex","BTCUSD",1721300974878,0.08704352,64573.0,64572.0,0.62433004]
["bitfinex","BTCUSD",1721300977442,0.002,64573.0,64572.0,1.361438]
["bitfinex","BTCUSD",1721300978633,0.001,64573.0,64572.0,1.360438]
["bitfinex","BTCUSD",1721300979050,0.002,64573.0,64572.0,1.361438]
["bitfinex","BTCUSD",1721300979257,0.002,64573.0,64572.0,1.24379204]
["bitfinex","BTCUSD",1721300979454,0.00195676,64573.0,64572.0,1.48083906]
["bitfinex","BTCUSD",1721300980278,0.001,64573.0,64572.0,1.47783906]
["bitfinex","BTCUSD",1721300980679,0.002,64573.0,64572.0,1.48483906]
["bitfinex","BTCUSD",1721300982708,0.002,64573.0,64572.0,1.48488338]
["bitfinex","BTCUSD",1721300982904,0.00195676,64573.0,64572.0,1.48488338]
["bitfinex","BTCUSD",1721300983138,0.00195676,64573.0,64572.0,1.48488329]
["bitfinex","BTCUSD",1721300983696,0.00195676,64573.0,64572.0,1.48487065]
["bitfinex","BTCUSD",1721300985984,0.00195676,64573.0,64572.0,1.48494382]
["bitfinex","BTCUSD",1721300986182,0.00191352,64573.0,64572.0,1.48494382]
["bitfinex","BTCUSD",1721300987571,0.00187028,64573.0,64572.0,1.48494382]
["bitfinex","BTCUSD",1721300988181,0.0161138,64573.0,64572.0,1.02921282]
["bitfinex","BTCUSD",1721300988576,0.0869138,64573.0,64572.0,0.60085355]
["bitfinex","BTCUSD",1721300989002,0.0869138,64573.0,64572.0,0.29112255]
["bitfinex","BTCUSD",1721300989660,0.5515028,64573.0,64572.0,0.13625755]
["bitfinex","BTCUSD",1721300990036,0.55145956,64573.0,64572.0,0.13625755]
["bitfinex","BTCUSD",1721300993508,0.55145956,64573.0,64572.0,0.01773404]
["bitfinex","BTCUSD",1721300993839,0.55145956,64573.0,64572.0,0.0094174]
["bitfinex","BTCUSD",1721300994046,0.48065956,64573.0,64572.0,0.0094174]
["bitfinex","BTCUSD",1721300994266,0.55145956,64573.0,64572.0,0.0094174]
["bitfinex","BTCUSD",1721300994662,0.55145956,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721300995066,0.01607056,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721300995500,0.00182704,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721300995905,0.01607056,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721301001686,0.01607056,64573.0,64572.0,0.17277067]
["bitfinex","BTCUSD",1721301002843,0.01607056,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721301003032,0.10397056,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721301006794,0.25883356,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721301009384,0.56855956,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721301010136,0.87828556,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721301010351,0.90957157,64573.0,64572.0,0.01790567]
["bitfinex","BTCUSD",1721301010550,0.90957157,64573.0,64572.0,0.0094174]
["bitfinex","BTCUSD",1721301010965,0.87828556,64573.0,64572.0,0.0094174]
["bitfinex","BTCUSD",1721301014152,0.56855956,64573.0,64572.0,0.0094174]
["bitfinex","BTCUSD",1721301014512,0.56855956,64573.0,64572.0,0.01790295]
["bitfinex","BTCUSD",1721301014918,0.56855956,64573.0,64572.0,0.16310295]
["bitfinex","BTCUSD",1721301015512,0.49775956,64573.0,64572.0,0.16310295]
["bitfinex","BTCUSD",1721301015708,0.49775956,64573.0,64572.0,0.09850295]
["bitfinex","BTCUSD",1721301015882,0.56855956,64573.0,64572.0,0.01790295]
["bitfinex","BTCUSD",1721301016939,0.71405956,64573.0,64572.0,0.01790295]
["bitfinex","BTCUSD",1721301017894,0.56855956,64573.0,64572.0,0.01790295]
["bitfinex","BTCUSD",1721301018498,0.18803356,64573.0,64572.0,0.01790295]
["bitfinex","BTCUSD",1721301018801,0.56855956,64573.0,64572.0,0.01790295]
["bitfinex","BTCUSD",1721301023692,1.02538556,64573.0,64572.0,0.01790295]
["bitfinex","BTCUSD",1721301023836,1.02538556,64573.0,64572.0,0.0094174]
["bitfinex","BTCUSD",1721301024713,1.02438556,64573.0,64572.0,0.0024174]
["bitfinex","BTCUSD",1721301024919,1.02355852,64573.0,64572.0,0.0014174]
["bitfinex","BTCUSD",1721301025417,1.02455852,64573.0,64572.0,0.0064174]
["bitfinex","BTCUSD",1721301025914,1.02455852,64573.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301025915,0.78863052,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301026099,1.22620085,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301026321,1.72853488,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301026545,1.63595585,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301026767,1.79030542,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301026972,1.8828562,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301027110,1.79030542,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301027348,2.10006042,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301027808,2.21574889,64567.0,64566.0,0.009185]
["bitfinex","BTCUSD",1721301027960,1.7980775,64567.0,64566.0,0.011185]
["bitfinex","BTCUSD",1721301028187,1.70532689,64567.0,64566.0,0.011185]
["bitfinex","BTCUSD",1721301028427,1.72032689,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301028657,1.69720796,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301029299,1.65095585,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301029497,1.80530542,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301029956,1.73151683,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301030156,1.80625897,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301030372,1.57716726,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301030583,1.65190887,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301030913,1.57716726,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301031062,1.65186886,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301031263,1.96162386,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301031463,1.85246086,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301031842,2.16221586,64567.0,64566.0,0.007185]
["bitfinex","BTCUSD",1721301032251,2.16221586,64567.0,64548.0,0.07738]
["bitfinex","BTCUSD",1721301032252,1.09855352,64557.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301032495,1.56153526,64557.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301033514,1.56153526,64557.0,64556.0,0.013185]
["bitfinex","BTCUSD",1721301033710,1.71588483,64557.0,64556.0,0.013185]
["bitfinex","BTCUSD",1721301034128,1.71588483,64557.0,64556.0,0.009185]
["bitfinex","BTCUSD",1721301034363,1.72688483,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301035300,2.11163733,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301035492,2.10563675,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301035967,2.11163675,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301036183,2.16163675,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301036487,2.21000232,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301036666,2.16000232,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301036917,2.21000232,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301037341,2.20345925,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301037693,2.25345925,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301038104,2.20345925,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301039202,2.16000232,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301039416,2.16047137,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301039803,2.16047123,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301040252,2.0850534,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301040456,1.9389534,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301040705,1.58908483,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301044642,1.89888783,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301045044,2.03918783,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301046296,2.0865534,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301046495,2.03918783,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301047940,1.58908483,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301053232,1.66458224,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301055033,1.72598224,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301055768,1.66458224,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301056184,1.35477924,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301056390,1.2003975,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301056763,1.1295975,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301056915,1.2003975,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301058662,1.20023697,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301061154,1.12490009,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301061292,1.20004826,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301061898,1.20004826,64557.0,64556.0,0.147385]
["bitfinex","BTCUSD",1721301063832,1.12924826,64557.0,64556.0,0.147385]
["bitfinex","BTCUSD",1721301063944,1.20004826,64557.0,64556.0,0.147385]
["bitfinex","BTCUSD",1721301064148,1.20004826,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301066613,1.50985126,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301066816,1.664233,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301067448,1.58908483,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301067644,1.66394789,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301067849,1.89888783,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301068051,2.11625031,64557.0,64556.0,0.010185]
["bitfinex","BTCUSD",1721301068678,1.24049052,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301068886,1.54053474,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301069235,1.64053474,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301070207,1.74703474,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301070405,1.79324702,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301070607,1.92678763,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301071073,1.92778763,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301071274,2.26078618,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301071472,2.19138269,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301071664,2.23874826,64549.0,64548.0,0.00018]
["bitfinex","BTCUSD",1721301072513,0.16920252,64533.0,64532.0,0.07035]
["bitfinex","BTCUSD",1721301072717,0.16920252,64533.0,64532.0,0.07905007]
["bitfinex","BTCUSD",1721301073694,0.17020252,64533.0,64532.0,0.07905007]
["bitfinex","BTCUSD",1721301075171,0.17120252,64533.0,64532.0,0.07905007]
["bitfinex","BTCUSD",1721301075819,0.01624352,64533.0,64532.0,0.07905007]
["bitfinex","BTCUSD",1721301076036,0.002,64533.0,64532.0,0.29811107]
["bitfinex","BTCUSD",1721301076209,0.002,64533.0,64532.0,0.60803407]
["bitfinex","BTCUSD",1721301076569,0.002,64533.0,64532.0,0.91795707]
["bitfinex","BTCUSD",1721301078993,0.00195642,64533.0,64532.0,0.91795707]
["bitfinex","BTCUSD",1721301080335,0.00191588,64533.0,64532.0,0.91795707]
["bitfinex","BTCUSD",1721301081386,0.00191588,64533.0,64532.0,1.22788007]
["bitfinex","BTCUSD",1721301084301,0.00191588,64533.0,64532.0,1.25088007]
["bitfinex","BTCUSD",1721301084538,0.00186689,64533.0,64532.0,1.36860567]
["bitfinex","BTCUSD",1721301084737,0.00181806,64533.0,64532.0,1.36860567]
["bitfinex","BTCUSD",1721301084953,0.00181806,64533.0,64532.0,1.52298741]
["bitfinex","BTCUSD",1721301085314,0.00081806,64533.0,64532.0,1.52298741]
["bitfinex","BTCUSD",1721301085517,0.01424352,64545.0,64544.0,0.296233]
["bitfinex","BTCUSD",1721301085718,0.01424352,64545.0,64544.0,0.30540086]
["bitfinex","BTCUSD",1721301085946,0.01419898,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1721301086122,0.01419898,64549.0,64548.0,0.16408767]
["bitfinex","BTCUSD",1721301086339,0.01419898,64549.0,64548.0,0.47393367]
["bitfinex","BTCUSD",1721301086534,0.01419898,64549.0,64548.0,0.61023367]
["bitfinex","BTCUSD",1721301087182,0.01419898,64549.0,64548.0,0.30038767]
["bitfinex","BTCUSD",1721301088526,0.02519898,64549.0,64548.0,0.30138767]
["bitfinex","BTCUSD",1721301089257,0.03719898,64549.0,64548.0,0.30238767]
["bitfinex","BTCUSD",1721301090485,0.10809898,64549.0,64548.0,0.15246467]
["bitfinex","BTCUSD",1721301091065,0.10809898,64549.0,64548.0,0.14746467]
["bitfinex","BTCUSD",1721301091265,0.10809898,64549.0,64548.0,0.15225243]
["bitfinex","BTCUSD",1721301093569,0.10809898,64549.0,64548.0,0.08915243]
["bitfinex","BTCUSD",1721301094212,0.26301998,64549.0,64548.0,0.08915243]
["bitfinex","BTCUSD",1721301094615,0.023,64549.0,64548.0,0.08725243]
["bitfinex","BTCUSD",1721301094821,0.023,64549.0,64548.0,0.92286743]
["bitfinex","BTCUSD",1721301095051,0.023,64549.0,64548.0,0.92368955]
["bitfinex","BTCUSD",1721301095226,0.023,64549.0,64548.0,0.44246717]
["bitfinex","BTCUSD",1721301095433,0.012,64549.0,64548.0,1.22329949]
["bitfinex","BTCUSD",1721301095752,0.0709,64562.0,64561.0,0.154892]
["bitfinex","BTCUSD",1721301096193,0.0709,64562.0,64561.0,0.16346217]
["bitfinex","BTCUSD",1721301096405,0.0709,64562.0,64561.0,0.154892]
["bitfinex","BTCUSD",1721301096620,0.0709,64562.0,64561.0,0.16346217]
["bitfinex","BTCUSD",1721301097034,0.0709,64562.0,64561.0,0.00857017]
["bitfinex","BTCUSD",1721301097256,0.0709,64562.0,64561.0,0.00957017]
["bitfinex","BTCUSD",1721301097470,0.0709,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1721301097675,0.0709,64562.0,64561.0,0.00857017]
["bitfinex","BTCUSD",1721301098180,0.08509898,64562.0,64561.0,0.0753]
["bitfinex","BTCUSD",1721301098382,0.10926268,64562.0,64561.0,0.00857017]
["bitfinex","BTCUSD",1721301098592,0.10926268,64562.0,64561.0,0.01057017]
["bitfinex","BTCUSD",1721301098806,0.26415168,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1721301099012,0.40865168,64562.0,64561.0,0.01057017]
["bitfinex","BTCUSD",1721301099180,0.40865168,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1721301099583,0.40865168,64562.0,64561.0,0.01257017]
["bitfinex","BTCUSD",1721301099787,0.40865168,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301100401,0.51495168,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301100809,0.82473068,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301101008,0.51495168,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301101211,0.37045168,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301101417,0.37045168,64562.0,64561.0,0.01255924]
["bitfinex","BTCUSD",1721301101611,0.37045168,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301101880,0.34628798,64562.0,64561.0,0.01255924]
["bitfinex","BTCUSD",1721301103000,0.19139898,64562.0,64561.0,0.01255924]
["bitfinex","BTCUSD",1721301103685,0.34628798,64562.0,64561.0,0.01255924]
["bitfinex","BTCUSD",1721301104087,0.34628798,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301104285,0.44912638,64562.0,64561.0,0.004]
["bitfinex","BTCUSD",1721301104521,0.29423738,64562.0,64561.0,0.01255924]
["bitfinex","BTCUSD",1721301105146,0.34628798,64562.0,64561.0,0.01255924]
["bitfinex","BTCUSD",1721301105756,0.34628798,64562.0,64561.0,0.00755924]
["bitfinex","BTCUSD",1721301105966,0.01419898,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721301106807,0.002794,64561.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721301107005,0.01419898,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721301107207,0.01519898,64558.0,64557.0,0.160901]
["bitfinex","BTCUSD",1721301107735,0.01619898,64558.0,64557.0,0.162901]
["bitfinex","BTCUSD",1721301112345,0.002,64558.0,64557.0,0.162901]
["bitfinex","BTCUSD",1721301112511,0.01619898,64558.0,64557.0,0.162901]
["bitfinex","BTCUSD",1721301112772,0.002,64558.0,64557.0,0.162901]
["bitfinex","BTCUSD",1721301113591,0.01619898,64558.0,64557.0,0.162901]
["bitfinex","BTCUSD",1721301113995,0.002,64558.0,64557.0,0.162901]
["bitfinex","BTCUSD",1721301114195,0.01619898,64558.0,64557.0,0.162901]
["bitfinex","BTCUSD",1721301114425,0.002,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301114753,0.01619898,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301117244,0.19339898,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301120248,0.01619898,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301120533,0.08709898,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301121301,0.08709898,64558.0,64557.0,0.02151818]
["bitfinex","BTCUSD",1721301126127,0.30409798,64558.0,64557.0,0.02151818]
["bitfinex","BTCUSD",1721301126341,0.97709859,64558.0,64557.0,0.02151818]
["bitfinex","BTCUSD",1721301126532,0.97709859,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301126733,1.04112427,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301126900,0.98771966,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301127615,0.98776065,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301128515,0.92369398,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301128719,0.98780966,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301129717,0.92369398,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301130123,0.48089598,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301130562,0.55179598,64558.0,64557.0,0.013]
["bitfinex","BTCUSD",1721301130762,0.55179598,64558.0,64557.0,0.02173717]
["bitfinex","BTCUSD",1721301132542,0.002,64558.0,64557.0,0.17663817]
["bitfinex","BTCUSD",1721301132759,0.0729,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301136949,0.08709898,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301137558,0.0729,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301137761,0.08709898,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301137984,0.0729,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301138163,0.08709898,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301140293,0.0729,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301140511,0.08709898,64558.0,64557.0,0.48644117]
["bitfinex","BTCUSD",1721301144548,0.01619898,64558.0,64557.0,0.48735417]
["bitfinex","BTCUSD",1721301144754,0.08709898,64558.0,64557.0,0.48735417]
["bitfinex","BTCUSD",1721301145076,0.08792898,64558.0,64557.0,0.48735417]
["bitfinex","BTCUSD",1721301152743,0.08792898,64558.0,64557.0,0.17755117]
["bitfinex","BTCUSD",1721301158095,0.08792898,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301162627,0.01702898,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301162837,0.08792898,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301168971,0.01702898,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301169146,0.08792898,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301169375,0.24282798,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301169608,0.08792898,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301169791,0.24282798,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301173347,0.55262598,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301177538,0.48172598,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301177769,0.55262598,64558.0,64557.0,0.02265017]
["bitfinex","BTCUSD",1721301180734,0.47896198,64549.0,64548.0,0.04742088]
["bitfinex","BTCUSD",1721301180934,1.00260398,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301181151,1.00260398,64549.0,64548.0,0.0092797]
["bitfinex","BTCUSD",1721301181369,1.00260398,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301181569,1.21177052,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301181791,1.14543938,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301181983,1.21177034,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301182260,1.21277034,64549.0,64548.0,0.006913]
["bitfinex","BTCUSD",1721301182798,1.06893494,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301183204,1.06993494,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301183422,1.00360398,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301183622,1.00260398,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301184029,1.00360398,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301184723,1.00460398,64549.0,64548.0,0.000913]
["bitfinex","BTCUSD",1721301185132,1.00460398,64549.0,64540.0,0.0763]
["bitfinex","BTCUSD",1721301185133,0.7747,64541.0,64540.0,0.0763]
["bitfinex","BTCUSD",1721301185374,0.7747,64541.0,64522.0,0.009185]
["bitfinex","BTCUSD",1721301185375,0.16915798,64533.0,64532.0,0.0898]
["bitfinex","BTCUSD",1721301185542,0.54997598,64533.0,64532.0,0.025]
["bitfinex","BTCUSD",1721301185737,0.54997598,64533.0,64532.0,0.03363763]
["bitfinex","BTCUSD",1721301186996,0.48007598,64533.0,64532.0,0.03363763]
["bitfinex","BTCUSD",1721301187252,0.001,64533.0,64532.0,0.05663763]
["bitfinex","BTCUSD",1721301187469,0.002,64533.0,64532.0,0.05663763]
["bitfinex","BTCUSD",1721301187692,0.0729,64533.0,64532.0,0.05663763]
["bitfinex","BTCUSD",1721301188935,0.227859,64533.0,64532.0,0.05663763]
["bitfinex","BTCUSD",1721301189362,0.0729,64533.0,64532.0,0.05663763]
["bitfinex","BTCUSD",1721301189559,0.0739,64533.0,64532.0,0.05663763]
["bitfinex","BTCUSD",1721301192324,0.08809898,64533.0,64532.0,0.05663763]
["bitfinex","BTCUSD",1721301192753,0.003,64533.0,64532.0,0.83144463]
["bitfinex","BTCUSD",1721301192952,0.003,64533.0,64532.0,1.43864937]
["bitfinex","BTCUSD",1721301193170,0.0739,64533.0,64532.0,1.12872637]
["bitfinex","BTCUSD",1721301198544,0.07385746,64533.0,64532.0,1.12872637]
["bitfinex","BTCUSD",1721301200858,0.07380928,64533.0,64532.0,1.12872637]
["bitfinex","BTCUSD",1721301201318,0.07376419,64533.0,64532.0,1.12872637]
["bitfinex","BTCUSD",1721301201980,0.08796317,64533.0,64532.0,0.21159863]
["bitfinex","BTCUSD",1721301203464,0.08791836,64533.0,64532.0,0.21159863]
["bitfinex","BTCUSD",1721301206402,0.07371938,64533.0,64532.0,0.52152163]
["bitfinex","BTCUSD",1721301206738,0.07367389,64533.0,64532.0,0.52152163]
["bitfinex","BTCUSD",1721301208089,0.00277389,64533.0,64532.0,0.98582637]
["bitfinex","BTCUSD",1721301208386,0.07367389,64533.0,64532.0,1.06462637]
["bitfinex","BTCUSD",1721301208998,0.07363154,64533.0,64532.0,1.06462637]
["bitfinex","BTCUSD",1721301209442,0.07363154,64533.0,64532.0,1.19089688]
["bitfinex","BTCUSD",1721301209665,0.07363154,64533.0,64532.0,1.06553937]
["bitfinex","BTCUSD",1721301209869,0.07363154,64533.0,64532.0,1.19180944]
["bitfinex","BTCUSD",1721301210473,0.07363154,64533.0,64532.0,1.19159963]
["bitfinex","BTCUSD",1721301210811,0.07363154,64533.0,64532.0,1.19159962]
["bitfinex","BTCUSD",1721301211016,0.07363154,64533.0,64532.0,1.06553937]
["bitfinex","BTCUSD",1721301211596,0.07363154,64533.0,64532.0,1.19159934]
["bitfinex","BTCUSD",1721301212145,0.07358604,64533.0,64532.0,1.19159934]
["bitfinex","BTCUSD",1721301213624,0.07358604,64533.0,64532.0,1.06553937]
["bitfinex","BTCUSD",1721301213835,0.07358604,64533.0,64532.0,1.19143624]
["bitfinex","BTCUSD",1721301215352,0.07358604,64533.0,64532.0,1.67793505]
["bitfinex","BTCUSD",1721301215353,0.00268604,64533.0,64532.0,1.67793505]
["bitfinex","BTCUSD",1721301215569,0.00268604,64533.0,64532.0,1.77793505]
["bitfinex","BTCUSD",1721301215780,0.00268604,64533.0,64532.0,2.15739807]
["bitfinex","BTCUSD",1721301215967,0.00268604,64533.0,64532.0,2.58717342]
["bitfinex","BTCUSD",1721301216171,0.00268604,64533.0,64532.0,2.67989282]
["bitfinex","BTCUSD",1721301216406,0.00168604,64533.0,64532.0,2.52412772]
["bitfinex","BTCUSD",1721301216741,0.00268604,64533.0,64532.0,2.52369046]
["bitfinex","BTCUSD",1721301216945,0.00268604,64533.0,64532.0,2.52368999]
["bitfinex","BTCUSD",1721301217152,0.001,64533.0,64532.0,2.52368999]
["bitfinex","BTCUSD",1721301217556,0.002,64533.0,64532.0,2.53268999]
["bitfinex","BTCUSD",1721301218525,0.002,64533.0,64532.0,2.4555152]
["bitfinex","BTCUSD",1721301218728,0.002,64533.0,64532.0,2.36279017]
["bitfinex","BTCUSD",1721301219909,0.002,64533.0,64532.0,2.23732332]
["bitfinex","BTCUSD",1721301220132,0.002,64533.0,64532.0,2.36236399]
["bitfinex","BTCUSD",1721301220291,0.002,64533.0,64532.0,2.35326626]
["bitfinex","BTCUSD",1721301220495,0.002,64533.0,64532.0,2.36236398]
["bitfinex","BTCUSD",1721301220917,0.002,64533.0,64532.0,2.36235747]
["bitfinex","BTCUSD",1721301221248,0.002,64533.0,64532.0,2.47829335]
["bitfinex","BTCUSD",1721301223038,0.002,64533.0,64532.0,1.89378639]
["bitfinex","BTCUSD",1721301223231,0.002,64533.0,64532.0,2.47798096]
["bitfinex","BTCUSD",1721301224284,0.002,64533.0,64532.0,1.89378639]
["bitfinex","BTCUSD",1721301224466,0.002,64533.0,64532.0,2.23732111]
["bitfinex","BTCUSD",1721301224999,0.002,64533.0,64532.0,2.47803805]
["bitfinex","BTCUSD",1721301225209,0.002,64533.0,64532.0,2.36206458]
["bitfinex","BTCUSD",1721301225577,0.002,64533.0,64532.0,1.89378639]
["bitfinex","BTCUSD",1721301227222,0.002,64533.0,64532.0,2.36201518]
["bitfinex","BTCUSD",1721301228378,0.002,64533.0,64532.0,2.47797993]
["bitfinex","BTCUSD",1721301228879,0.002,64533.0,64532.0,2.35328671]
["bitfinex","BTCUSD",1721301229079,0.002,64533.0,64532.0,2.47803034]
["bitfinex","BTCUSD",1721301229486,0.002,64533.0,64532.0,2.3620656]
["bitfinex","BTCUSD",1721301229690,0.002,64533.0,64532.0,2.47803034]
["bitfinex","BTCUSD",1721301229890,0.07173,64548.0,64547.0,1.221678]
["bitfinex","BTCUSD",1721301230098,0.07173,64548.0,64547.0,1.53230794]
["bitfinex","BTCUSD",1721301230271,0.07173,64548.0,64547.0,1.40767117]
["bitfinex","BTCUSD",1721301231325,0.07273,64548.0,64547.0,1.40767117]
["bitfinex","BTCUSD",1721301233674,0.00183,64548.0,64547.0,1.40767117]
["bitfinex","BTCUSD",1721301234097,0.00183,64548.0,64547.0,1.97775699]
["bitfinex","BTCUSD",1721301235050,0.00083,64548.0,64547.0,1.97775699]
["bitfinex","BTCUSD",1721301235247,0.00083,64548.0,64547.0,1.98375699]
["bitfinex","BTCUSD",1721301235449,0.00183,64548.0,64547.0,1.98375699]
["bitfinex","BTCUSD",1721301235652,0.00083,64548.0,64547.0,1.97775699]
["bitfinex","BTCUSD",1721301236284,0.00183,64548.0,64547.0,1.98375699]
["bitfinex","BTCUSD",1721301236779,0.00083,64548.0,64547.0,1.97775699]
["bitfinex","BTCUSD",1721301237177,0.00283,64548.0,64547.0,2.0441104]
["bitfinex","BTCUSD",1721301237570,0.00183,64548.0,64547.0,2.0341104]
["bitfinex","BTCUSD",1721301237765,0.00283,64548.0,64547.0,2.0441104]
["bitfinex","BTCUSD",1721301238387,0.00283,64548.0,64547.0,1.99775699]
["bitfinex","BTCUSD",1721301238590,0.00283,64548.0,64547.0,1.91962154]
["bitfinex","BTCUSD",1721301238784,0.00283,64548.0,64547.0,1.89462154]
["bitfinex","BTCUSD",1721301238984,0.00283,64548.0,64547.0,2.01935058]
["bitfinex","BTCUSD",1721301239393,0.00283,64548.0,64547.0,1.97305223]
["bitfinex","BTCUSD",1721301241112,0.00283,64548.0,64547.0,1.97299722]
["bitfinex","BTCUSD",1721301241308,0.00283,64548.0,64547.0,2.42318142]
["bitfinex","BTCUSD",1721301241585,1e-06,64548.0,64547.0,2.90402755]
["bitfinex","BTCUSD",1721301241831,1e-06,64548.0,64547.0,2.81145781]
["bitfinex","BTCUSD",1721301242011,1e-06,64548.0,64547.0,2.46802519]
["bitfinex","BTCUSD",1721301242236,1e-06,64548.0,64547.0,3.05176551]
["bitfinex","BTCUSD",1721301242383,1e-06,64548.0,64547.0,2.93608581]
["bitfinex","BTCUSD",1721301243373,0.000831,64548.0,64547.0,2.93608581]
["bitfinex","BTCUSD",1721301243579,0.000831,64548.0,64547.0,2.98470322]
["bitfinex","BTCUSD",1721301243789,1e-06,64548.0,64547.0,3.14480551]
["bitfinex","BTCUSD",1721301243995,1e-06,64548.0,64547.0,3.11729942]
["bitfinex","BTCUSD",1721301244623,1e-06,64548.0,64547.0,3.07773132]
["bitfinex","BTCUSD",1721301244867,0.00083,64558.0,64557.0,2.08181702]
["bitfinex","BTCUSD",1721301245045,0.00083,64558.0,64557.0,2.48384415]
["bitfinex","BTCUSD",1721301245268,0.00083,64558.0,64557.0,2.49242027]
["bitfinex","BTCUSD",1721301246096,0.00083,64558.0,64557.0,2.50242027]
["bitfinex","BTCUSD",1721301247294,0.00083,64558.0,64557.0,2.50173771]
["bitfinex","BTCUSD",1721301247487,0.00083,64558.0,64557.0,2.51273771]
["bitfinex","BTCUSD",1721301249378,0.00083,64558.0,64557.0,2.55895351]
["bitfinex","BTCUSD",1721301250507,0.00083,64558.0,64557.0,2.55893761]
["bitfinex","BTCUSD",1721301250707,0.00083,64558.0,64557.0,2.85609885]
["bitfinex","BTCUSD",1721301250907,0.00083,64558.0,64557.0,2.97199801]
["bitfinex","BTCUSD",1721301251106,0.00083,64566.0,64561.0,1.88371302]
["bitfinex","BTCUSD",1721301251365,0.00083,64566.0,64561.0,2.7775693]
["bitfinex","BTCUSD",1721301251976,0.00083,64566.0,64561.0,2.70828208]
["bitfinex","BTCUSD",1721301252175,0.00083,64566.0,64561.0,2.80066504]
["bitfinex","BTCUSD",1721301252576,0.00083,64566.0,64561.0,2.84928245]
["bitfinex","BTCUSD",1721301252969,0.00083,64566.0,64561.0,2.75689949]
["bitfinex","BTCUSD",1721301253200,0.00083,64566.0,64561.0,2.68599949]
["bitfinex","BTCUSD",1721301253395,0.00083,64566.0,64561.0,2.63738208]
["bitfinex","BTCUSD",1721301253596,0.00083,64566.0,64561.0,2.18163674]
["bitfinex","BTCUSD",1721301253806,0.00083,64566.0,64561.0,2.65005494]
["bitfinex","BTCUSD",1721301254550,0.00083,64566.0,64561.0,2.66205494]
["bitfinex","BTCUSD",1721301254876,0.00083,64566.0,64561.0,2.66825694]
["bitfinex","BTCUSD",1721301255441,0.00083,64566.0,64561.0,2.76060683]
["bitfinex","BTCUSD",1721301257026,0.00083,64566.0,64561.0,2.76061257]
["bitfinex","BTCUSD",1721301257439,0.00083,64566.0,64561.0,2.6682572]
["bitfinex","BTCUSD",1721301257958,0.00083,64566.0,64561.0,2.7391572]
["bitfinex","BTCUSD",1721301258387,1e-06,64562.0,64561.0,3.28846542]
["bitfinex","BTCUSD",1721301258516,1e-06,64562.0,64561.0,3.1730212]
["bitfinex","BTCUSD",1721301258873,1e-06,64566.0,64565.0,2.28031302]
["bitfinex","BTCUSD",1721301259103,1e-06,64566.0,64565.0,3.35597256]
["bitfinex","BTCUSD",1721301259233,0.46584271,64586.0,64580.0,0.154846]
["bitfinex","BTCUSD",1721301259441,0.46584271,64586.0,64580.0,1.97955484]
["bitfinex","BTCUSD",1721301259442,0.00078676,64581.0,64580.0,1.97955484]
["bitfinex","BTCUSD",1721301259640,0.00078676,64581.0,64580.0,2.74298708]
["bitfinex","BTCUSD",1721301259824,1e-08,64581.0,64580.0,2.74298708]
["bitfinex","BTCUSD",1721301260017,1e-08,64581.0,64580.0,2.39970944]
["bitfinex","BTCUSD",1721301260239,0.1385,64591.0,64590.0,1.393402]
["bitfinex","BTCUSD",1721301260446,0.1385,64591.0,64590.0,1.84965008]
["bitfinex","BTCUSD",1721301260660,0.1385,64591.0,64590.0,1.89750422]
["bitfinex","BTCUSD",1721301261306,0.1365,64594.0,64590.0,0.50410222]
["bitfinex","BTCUSD",1721301261514,0.1365,64594.0,64593.0,0.464446]
["bitfinex","BTCUSD",1721301261725,0.1365,64594.0,64593.0,1.3234083]
["bitfinex","BTCUSD",1721301261956,0.00835,64598.0,64597.0,0.774027]
["bitfinex","BTCUSD",1721301262101,0.00835,64598.0,64597.0,1.30024909]
["bitfinex","BTCUSD",1721301262302,0.00835,64598.0,64597.0,1.36252871]
["bitfinex","BTCUSD",1721301262569,0.00835,64598.0,64597.0,1.7976595]
["bitfinex","BTCUSD",1721301263313,0.00835,64598.0,64597.0,1.79785717]
["bitfinex","BTCUSD",1721301263537,0.00835,64598.0,64597.0,1.80585717]
["bitfinex","BTCUSD",1721301264012,0.0643,64601.0,64600.0,1.083589]
["bitfinex","BTCUSD",1721301264290,0.1364,64602.0,64600.0,0.58001637]
["bitfinex","BTCUSD",1721301264560,0.1364,64602.0,64601.0,1.33408661]
["bitfinex","BTCUSD",1721301264756,0.1364,64602.0,64601.0,1.66667861]
["bitfinex","BTCUSD",1721301264957,0.1364,64602.0,64601.0,1.67514603]
["bitfinex","BTCUSD",1721301266299,0.00084,64604.0,64603.0,1.393123]
["bitfinex","BTCUSD",1721301266525,0.00084,64604.0,64603.0,1.7679027]
["bitfinex","BTCUSD",1721301266727,0.00084,64604.0,64603.0,1.89376241]
["bitfinex","BTCUSD",1721301267729,0.0666,64608.0,64607.0,1.393033]
["bitfinex","BTCUSD",1721301267881,0.0666,64608.0,64607.0,1.66401369]
["bitfinex","BTCUSD",1721301268082,0.0666,64608.0,64607.0,1.67247588]
["bitfinex","BTCUSD",1721301268695,0.0666,64608.0,64607.0,1.62323962]
["bitfinex","BTCUSD",1721301269291,0.0666,64608.0,64607.0,1.59287693]
["bitfinex","BTCUSD",1721301269965,0.0611,64612.0,64607.0,0.19984393]
["bitfinex","BTCUSD",1721301270172,0.0611,64612.0,64611.0,0.154772]
["bitfinex","BTCUSD",1721301270383,0.0611,64612.0,64611.0,1.26388081]
["bitfinex","BTCUSD",1721301270582,0.0611,64612.0,64611.0,1.27233952]
["bitfinex","BTCUSD",1721301270782,0.0611,64612.0,64611.0,1.58188352]
["bitfinex","BTCUSD",1721301271636,0.0611,64612.0,64611.0,1.59488352]
["bitfinex","BTCUSD",1721301272252,0.0611,64612.0,64611.0,1.60888352]
["bitfinex","BTCUSD",1721301274955,0.002794,64629.0,64620.0,0.773752]
["bitfinex","BTCUSD",1721301275159,0.08509898,64621.0,64620.0,0.796752]
["bitfinex","BTCUSD",1721301275366,0.08509898,64621.0,64620.0,0.80520288]
["bitfinex","BTCUSD",1721301276382,0.08509898,64621.0,64620.0,0.80820288]
["bitfinex","BTCUSD",1721301276601,0.08592898,64621.0,64620.0,0.81120288]
["bitfinex","BTCUSD",1721301276839,0.07173,64621.0,64620.0,0.81120288]
["bitfinex","BTCUSD",1721301277037,0.08592898,64621.0,64620.0,0.81120288]
["bitfinex","BTCUSD",1721301277645,0.07173,64621.0,64620.0,0.80820288]
["bitfinex","BTCUSD",1721301277874,0.21473,64621.0,64620.0,0.80820288]
["bitfinex","BTCUSD",1721301278281,0.21473,64621.0,64620.0,0.81320288]
["bitfinex","BTCUSD",1721301278906,0.21473,64621.0,64620.0,0.81020288]
["bitfinex","BTCUSD",1721301279126,0.22892898,64621.0,64620.0,0.81020288]
["bitfinex","BTCUSD",1721301279343,0.22892898,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301280019,0.21473,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301280171,0.22892898,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301281015,0.15802898,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301281346,0.22892898,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301282212,0.22892898,64621.0,64620.0,0.50570188]
["bitfinex","BTCUSD",1721301284415,0.22892898,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301287382,0.21473,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301287611,0.22892898,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301289571,0.22892898,64621.0,64620.0,0.81520288]
["bitfinex","BTCUSD",1721301293095,0.22892898,64621.0,64620.0,0.79020288]
["bitfinex","BTCUSD",1721301294509,1.00266898,64621.0,64620.0,0.01845088]
["bitfinex","BTCUSD",1721301294712,1.31216498,64621.0,64620.0,0.01845088]
["bitfinex","BTCUSD",1721301294915,1.31216498,64621.0,64620.0,0.01]
["bitfinex","BTCUSD",1721301295515,1.31216498,64621.0,64620.0,0.005]
["bitfinex","BTCUSD",1721301296774,0.154763,64615.0,64611.0,0.154772]
["bitfinex","BTCUSD",1721301297099,0.0709,64612.0,64611.0,0.154772]
["bitfinex","BTCUSD",1721301297306,0.08509898,64612.0,64611.0,0.177772]
["bitfinex","BTCUSD",1721301298136,0.08509898,64612.0,64611.0,0.181772]
["bitfinex","BTCUSD",1721301298530,0.08509898,64612.0,64611.0,0.177772]
["bitfinex","BTCUSD",1721301298942,0.08509898,64612.0,64611.0,0.181772]
["bitfinex","BTCUSD",1721301299217,0.08509898,64612.0,64611.0,0.177772]
["bitfinex","BTCUSD",1721301299562,0.08509898,64612.0,64611.0,0.185772]
["bitfinex","BTCUSD",1721301300712,0.08509898,64612.0,64611.0,0.193772]
["bitfinex","BTCUSD",1721301301116,0.08509898,64612.0,64611.0,0.20274778]
["bitfinex","BTCUSD",1721301301473,0.08509898,64612.0,64611.0,0.04797578]
["bitfinex","BTCUSD",1721301301977,0.69870898,64612.0,64611.0,0.04797578]
["bitfinex","BTCUSD",1721301302150,1.00824898,64612.0,64611.0,0.04797578]
["bitfinex","BTCUSD",1721301302396,1.00824898,64612.0,64611.0,0.039]
["bitfinex","BTCUSD",1721301307220,1.00824898,64612.0,64611.0,0.016]
["bitfinex","BTCUSD",1721301307795,1.31778898,64612.0,64611.0,0.016]
["bitfinex","BTCUSD",1721301308614,1.31778898,64612.0,64611.0,0.008]
["bitfinex","BTCUSD",1721301309008,1.31778898,64612.0,64611.0,0.002]
["bitfinex","BTCUSD",1721301309449,1.31778898,64612.0,64611.0,0.004]
["bitfinex","BTCUSD",1721301309857,1.00824898,64612.0,64611.0,0.004]
["bitfinex","BTCUSD",1721301310078,0.69870898,64612.0,64611.0,0.004]
["bitfinex","BTCUSD",1721301310491,0.69870898,64612.0,64611.0,0.01292368]
["bitfinex","BTCUSD",1721301310698,1.00824898,64612.0,64611.0,0.004]
["bitfinex","BTCUSD",1721301312619,1.00824898,64612.0,64611.0,0.004913]
["bitfinex","BTCUSD",1721301312846,1.67219594,64612.0,64611.0,0.004913]
["bitfinex","BTCUSD",1721301313047,1.54042258,64612.0,64611.0,0.004913]
["bitfinex","BTCUSD",1721301313670,1.54042258,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301313875,1.47217072,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301314077,1.54226203,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301314506,1.54026203,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301314709,1.54026203,64612.0,64611.0,0.000913]
["bitfinex","BTCUSD",1721301314910,1.6966116,64612.0,64611.0,0.001913]
["bitfinex","BTCUSD",1721301315654,1.6966116,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301315854,1.54226203,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301317009,1.47417072,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301317229,1.54218366,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301317433,1.47417072,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301317629,1.54218343,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301318015,1.54218346,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301318417,1.59218346,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301318706,1.64193037,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301319034,1.59193037,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301319238,1.54218346,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301320227,1.90160351,64612.0,64611.0,0.002913]
["bitfinex","BTCUSD",1721301320429,1.09770398,64605.0,64604.0,0.000913]
["bitfinex","BTCUSD",1721301320717,1.31310398,64605.0,64604.0,0.000913]
["bitfinex","BTCUSD",1721301323341,0.30498498,64605.0,64604.0,0.000913]
["bitfinex","BTCUSD",1721301323547,0.01419898,64605.0,64604.0,0.000913]
["bitfinex","BTCUSD",1721301323742,0.01419898,64605.0,64604.0,0.47377936]
["bitfinex","BTCUSD",1721301323743,0.08709898,64605.0,64604.0,0.47377936]
["bitfinex","BTCUSD",1721301324081,0.08709898,64605.0,64604.0,0.49677936]
["bitfinex","BTCUSD",1721301324290,0.08509898,64605.0,64604.0,0.49677936]
["bitfinex","BTCUSD",1721301324761,0.09009898,64605.0,64604.0,0.49677936]
["bitfinex","BTCUSD",1721301325268,0.08509898,64605.0,64604.0,0.49677936]
["bitfinex","BTCUSD",1721301325470,0.08709898,64605.0,64604.0,0.49677936]
["bitfinex","BTCUSD",1721301326303,0.08509898,64605.0,64604.0,0.49677936]
["bitfinex","BTCUSD",1721301326505,0.08509898,64605.0,64604.0,0.50077936]
["bitfinex","BTCUSD",1721301327141,0.08709898,64605.0,64604.0,0.50077936]
["bitfinex","BTCUSD",1721301327349,0.08709898,64605.0,64604.0,0.95065736]
["bitfinex","BTCUSD",1721301327573,0.08509898,64605.0,64604.0,0.95065736]
["bitfinex","BTCUSD",1721301328052,0.08509898,64605.0,64604.0,0.95465736]
["bitfinex","BTCUSD",1721301329038,0.01419898,64605.0,64604.0,0.95465736]
["bitfinex","BTCUSD",1721301329239,0.08509898,64605.0,64604.0,0.95465736]
["bitfinex","BTCUSD",1721301329448,0.08509898,64605.0,64604.0,0.64507936]
["bitfinex","BTCUSD",1721301329711,0.08509898,64605.0,64604.0,0.33550136]
["bitfinex","BTCUSD",1721301330413,0.08509898,64605.0,64604.0,0.64507936]
["bitfinex","BTCUSD",1721301333166,0.08509898,64605.0,64604.0,0.33550136]
["bitfinex","BTCUSD",1721301333400,0.08509898,64605.0,64604.0,0.11651236]
["bitfinex","BTCUSD",1721301341880,0.54945798,64605.0,64604.0,0.04041236]
["bitfinex","BTCUSD",1721301342138,1.00153098,64605.0,64604.0,0.008913]
["bitfinex","BTCUSD",1721301342338,1.68798608,64605.0,64604.0,0.008913]
["bitfinex","BTCUSD",1721301342544,1.66703303,64605.0,64604.0,0.008913]
["bitfinex","BTCUSD",1721301342698,1.68810428,64605.0,64604.0,0.008913]
["bitfinex","BTCUSD",1721301342902,1.68810428,64605.0,64604.0,0.004913]
["bitfinex","BTCUSD",1721301343083,1.91198793,64605.0,64604.0,0.007913]
["bitfinex","BTCUSD",1721301343289,1.84245385,64605.0,64604.0,0.007913]
["bitfinex","BTCUSD",1721301343539,1.84245385,64605.0,64604.0,0.006913]
["bitfinex","BTCUSD",1721301343721,1.91198793,64605.0,64604.0,0.006913]
["bitfinex","BTCUSD",1721301344100,1.91398793,64605.0,64604.0,0.004913]
["bitfinex","BTCUSD",1721301344331,1.84445385,64605.0,64604.0,0.004913]
["bitfinex","BTCUSD",1721301344651,0.47869498,64586.0,64585.0,0.1451]
["bitfinex","BTCUSD",1721301344853,0.16905198,64577.0,64576.0,0.0642]
["bitfinex","BTCUSD",1721301345183,0.08509898,64577.0,64576.0,0.0642]
["bitfinex","BTCUSD",1721301345379,0.23995198,64577.0,64576.0,0.0642]
["bitfinex","BTCUSD",1721301345798,0.08509898,64577.0,64576.0,0.0642]
["bitfinex","BTCUSD",1721301346206,0.08509898,64577.0,64576.0,0.07775436]
["bitfinex","BTCUSD",1721301346389,0.08509898,64577.0,64576.0,0.07175436]
["bitfinex","BTCUSD",1721301346801,0.06009898,64577.0,64576.0,0.07675436]
["bitfinex","BTCUSD",1721301347543,0.154849,64579.0,64576.0,0.09975436]
["bitfinex","BTCUSD",1721301347729,0.0709,64577.0,64576.0,0.10575436]
["bitfinex","BTCUSD",1721301347912,0.0709,64577.0,64576.0,0.26061036]
["bitfinex","BTCUSD",1721301348319,0.154846,64580.0,64576.0,0.26061036]
["bitfinex","BTCUSD",1721301348521,0.154844,64581.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721301348942,0.154844,64581.0,64578.0,0.00755245]
["bitfinex","BTCUSD",1721301349298,0.154844,64581.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721301349473,0.154844,64581.0,64578.0,0.03055245]
["bitfinex","BTCUSD",1721301351171,0.154844,64581.0,64578.0,0.03155245]
["bitfinex","BTCUSD",1721301352336,0.154847,64580.0,64578.0,0.03155245]
["bitfinex","BTCUSD",1721301353350,0.1771,64583.0,64578.0,0.03055245]
["bitfinex","BTCUSD",1721301353351,0.464547,64579.0,64578.0,0.03055245]
["bitfinex","BTCUSD",1721301353742,0.464547,64579.0,64578.0,0.023]
["bitfinex","BTCUSD",1721301353985,0.464547,64579.0,64573.0,0.0809]
["bitfinex","BTCUSD",1721301353986,0.154857,64576.0,64574.0,0.023]
["bitfinex","BTCUSD",1721301354182,0.154858,64575.0,64574.0,0.023]
["bitfinex","BTCUSD",1721301354384,0.331956,64576.0,64573.0,0.023]
["bitfinex","BTCUSD",1721301355372,0.15486,64575.0,64573.0,0.023]
["bitfinex","BTCUSD",1721301355570,0.15486,64575.0,64571.0,0.0656]
["bitfinex","BTCUSD",1721301355571,0.154858,64575.0,64572.0,0.023]
["bitfinex","BTCUSD",1721301355955,0.154858,64575.0,64572.0,0.177865]
["bitfinex","BTCUSD",1721301356156,0.154858,64575.0,64573.0,0.003]
["bitfinex","BTCUSD",1721301356374,0.331956,64576.0,64574.0,0.023]
["bitfinex","BTCUSD",1721301357937,0.2359358,64575.0,64573.0,0.003]
["bitfinex","BTCUSD",1721301358143,0.154881,64566.0,64561.0,0.231991]
["bitfinex","BTCUSD",1721301358362,0.1771,64564.0,64561.0,0.231991]
["bitfinex","BTCUSD",1721301359392,0.1771,64564.0,64562.0,0.023]
["bitfinex","BTCUSD",1721301360989,0.1771,64564.0,64562.0,0.024]
["bitfinex","BTCUSD",1721301361200,0.1771,64564.0,64563.0,0.00723486]
["bitfinex","BTCUSD",1721301361406,0.1771,64564.0,64563.0,0.03023486]
["bitfinex","BTCUSD",1721301364355,0.1771,64564.0,64563.0,0.18612186]
["bitfinex","BTCUSD",1721301368248,0.154879,64567.0,64563.0,0.18612186]
["bitfinex","BTCUSD",1721301368447,0.0709,64564.0,64563.0,0.18612186]
["bitfinex","BTCUSD",1721301368779,0.0709,64564.0,64563.0,0.03123486]
["bitfinex","BTCUSD",1721301368955,0.535555,64564.0,64563.0,0.03123486]
["bitfinex","BTCUSD",1721301369161,0.845325,64564.0,64563.0,0.03123486]
["bitfinex","BTCUSD",1721301369317,0.845325,64564.0,64563.0,0.024]
["bitfinex","BTCUSD",1721301370153,0.846325,64564.0,64563.0,0.024]
["bitfinex","BTCUSD",1721301370365,0.154893,64561.0,64557.0,0.023]
["bitfinex","BTCUSD",1721301370566,0.0709,64558.0,64557.0,0.177901]
["bitfinex","BTCUSD",1721301371235,0.0709,64558.0,64557.0,0.023]
["bitfinex","BTCUSD",1721301371448,0.0709,64558.0,64556.0,0.023]
["bitfinex","BTCUSD",1721301371657,0.2258,64558.0,64556.0,0.023]
["bitfinex","BTCUSD",1721301371863,0.2258,64558.0,64555.0,0.177906]
["bitfinex","BTCUSD",1721301372069,0.0709,64556.0,64555.0,0.177906]
["bitfinex","BTCUSD",1721301372279,0.332097,64559.0,64557.0,0.006]
["bitfinex","BTCUSD",1721301372481,0.332097,64559.0,64558.0,0.023]
["bitfinex","BTCUSD",1721301372903,0.1772,64559.0,64556.0,0.183903]
["bitfinex","BTCUSD",1721301373508,0.1772,64559.0,64557.0,0.005]
["bitfinex","BTCUSD",1721301373724,0.1772,64559.0,64558.0,0.023]
["bitfinex","BTCUSD",1721301374099,0.1772,64559.0,64557.0,0.023]
["bitfinex","BTCUSD",1721301374299,0.001,64558.0,64557.0,0.03]
["bitfinex","BTCUSD",1721301374894,0.1772,64559.0,64557.0,0.023]
["bitfinex","BTCUSD",1721301375474,0.1772,64559.0,64558.0,0.006]
["bitfinex","BTCUSD",1721301375752,0.1772,64559.0,64558.0,0.177899]
["bitfinex","BTCUSD",1721301375966,0.1772,64559.0,64558.0,0.023]
["bitfinex","BTCUSD",1721301376167,0.1772,64559.0,64558.0,0.03050852]
["bitfinex","BTCUSD",1721301376399,0.1772,64559.0,64558.0,0.18540752]
["bitfinex","BTCUSD",1721301376667,0.1772,64559.0,64558.0,0.03050852]
["bitfinex","BTCUSD",1721301377437,0.1772,64559.0,64558.0,0.03550852]
["bitfinex","BTCUSD",1721301377922,0.1772,64559.0,64558.0,0.04150852]
["bitfinex","BTCUSD",1721301378788,0.1772,64559.0,64558.0,0.04243252]
["bitfinex","BTCUSD",1721301380527,0.1772,64559.0,64558.0,0.50712952]
["bitfinex","BTCUSD",1721301380747,0.1772,64559.0,64558.0,0.57172952]
["bitfinex","BTCUSD",1721301390249,0.1772,64559.0,64558.0,0.50712952]
["bitfinex","BTCUSD",1721301392256,0.154885,64564.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721301392554,0.0709,64562.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721301393281,0.061,64576.0,64563.0,0.0633]
["bitfinex","BTCUSD",1721301393506,0.0709,64567.0,64566.0,0.46464]
["bitfinex","BTCUSD",1721301393711,0.0709,64567.0,64566.0,1.08416]
["bitfinex","BTCUSD",1721301393917,0.0709,64567.0,64566.0,1.10716]
["bitfinex","BTCUSD",1721301394769,0.00084,64577.0,64576.0,0.464568]
["bitfinex","BTCUSD",1721301394944,0.00084,64577.0,64575.0,0.154858]
["bitfinex","BTCUSD",1721301394945,0.07174,64577.0,64575.0,0.154858]
["bitfinex","BTCUSD",1721301395173,0.07174,64577.0,64566.0,0.023]
["bitfinex","BTCUSD",1721301395174,0.1445,64575.0,64566.0,0.023]
["bitfinex","BTCUSD",1721301395378,0.23204179,64572.0,64568.0,0.154874]
["bitfinex","BTCUSD",1721301395584,0.31281882,64574.0,64567.0,0.023]
["bitfinex","BTCUSD",1721301395585,0.06893606,64571.0,64569.0,0.154872]
["bitfinex","BTCUSD",1721301395786,0.06893606,64571.0,64567.0,0.023]
["bitfinex","BTCUSD",1721301395787,0.0709,64570.0,64567.0,0.023]
["bitfinex","BTCUSD",1721301395990,0.0709,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1721301396652,0.0709,64570.0,64569.0,0.464619]
["bitfinex","BTCUSD",1721301396861,0.0709,64570.0,64569.0,0.914865]
["bitfinex","BTCUSD",1721301397616,0.00084,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1721301397830,0.07174,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1721301398037,0.07274,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1721301398604,0.07174,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1721301399848,0.07174,64577.0,64576.0,0.155856]
["bitfinex","BTCUSD",1721301400041,0.07774,64577.0,64576.0,0.156856]
["bitfinex","BTCUSD",1721301402398,0.07774,64577.0,64576.0,0.466568]
["bitfinex","BTCUSD",1721301402615,0.07774,64577.0,64576.0,0.77628]
["bitfinex","BTCUSD",1721301403694,0.07774,64577.0,64576.0,0.466568]
["bitfinex","BTCUSD",1721301404313,0.07774,64577.0,64576.0,0.002]
["bitfinex","BTCUSD",1721301404520,0.22204,64577.0,64576.0,0.002]
["bitfinex","BTCUSD",1721301404950,0.22204,64577.0,64576.0,0.156856]
["bitfinex","BTCUSD",1721301406141,0.2906973,64577.0,64576.0,0.16453988]
["bitfinex","BTCUSD",1721301406458,0.3968973,64577.0,64576.0,0.00968388]
["bitfinex","BTCUSD",1721301407253,0.5517503,64577.0,64576.0,0.00968388]
["bitfinex","BTCUSD",1721301413255,0.8614573,64577.0,64576.0,0.00968388]
["bitfinex","BTCUSD",1721301413845,0.5517503,64577.0,64576.0,0.00968388]
["bitfinex","BTCUSD",1721301415784,0.8614573,64577.0,64576.0,0.00968388]
["bitfinex","BTCUSD",1721301415989,0.5517503,64577.0,64576.0,0.00968388]
["bitfinex","BTCUSD",1721301416190,0.4074503,64577.0,64576.0,0.00968388]
["bitfinex","BTCUSD",1721301416907,0.18394,64577.0,64576.0,0.47425188]
["bitfinex","BTCUSD",1721301417109,0.00684,64577.0,64576.0,0.80696388]
["bitfinex","BTCUSD",1721301417322,0.00684,64577.0,64576.0,0.95066388]
["bitfinex","BTCUSD",1721301426375,0.07764,64577.0,64576.0,0.95066388]
["bitfinex","BTCUSD",1721301432446,0.07764,64577.0,64576.0,0.80696388]
["bitfinex","BTCUSD",1721301442355,0.07764,64577.0,64576.0,0.94446388]
["bitfinex","BTCUSD",1721301442799,0.00684,64577.0,64576.0,0.94446388]
["bitfinex","BTCUSD",1721301443005,0.00684,64577.0,64576.0,1.79298429]
["bitfinex","BTCUSD",1721301443241,0.00684,64577.0,64576.0,1.94736486]
["bitfinex","BTCUSD",1721301443438,0.00684,64577.0,64576.0,1.94732829]
["bitfinex","BTCUSD",1721301443680,0.00684,64577.0,64576.0,1.84404565]
["bitfinex","BTCUSD",1721301443843,0.00684,64577.0,64576.0,1.87765707]
["bitfinex","BTCUSD",1721301444260,0.00084,64577.0,64576.0,2.18636907]
["bitfinex","BTCUSD",1721301444387,0.00084,64577.0,64576.0,2.2560062]
["bitfinex","BTCUSD",1721301445429,0.00084,64577.0,64576.0,1.84304565]
["bitfinex","BTCUSD",1721301445630,0.00084,64577.0,64576.0,1.84404565]
["bitfinex","BTCUSD",1721301445953,0.00084,64577.0,64576.0,1.84304565]
["bitfinex","BTCUSD",1721301446361,0.00084,64577.0,64576.0,2.63895802]
["bitfinex","BTCUSD",1721301446561,0.00184,64577.0,64576.0,2.56008109]
["bitfinex","BTCUSD",1721301446886,0.00184,64577.0,64576.0,2.56440123]
["bitfinex","BTCUSD",1721301447022,0.00084,64577.0,64576.0,2.56018676]
["bitfinex","BTCUSD",1721301447242,0.00084,64577.0,64576.0,2.55918676]
["bitfinex","BTCUSD",1721301447443,0.00084,64577.0,64576.0,2.80313266]
["bitfinex","BTCUSD",1721301447858,0.00084,64577.0,64576.0,2.78913266]
["bitfinex","BTCUSD",1721301448159,0.00084,64577.0,64576.0,2.67318676]
["bitfinex","BTCUSD",1721301448362,0.00084,64577.0,64576.0,2.78909407]
["bitfinex","BTCUSD",1721301448769,0.00084,64577.0,64576.0,2.77509407]
["bitfinex","BTCUSD",1721301449283,0.00184,64577.0,64576.0,2.80309407]
["bitfinex","BTCUSD",1721301449483,0.00184,64577.0,64576.0,2.65918676]
["bitfinex","BTCUSD",1721301449682,0.00084,64577.0,64576.0,2.64518676]
["bitfinex","BTCUSD",1721301449889,0.00084,64577.0,64576.0,2.77509407]
["bitfinex","BTCUSD",1721301450086,0.00184,64577.0,64576.0,2.78953315]
["bitfinex","BTCUSD",1721301450535,0.00184,64577.0,64576.0,2.67375649]
["bitfinex","BTCUSD",1721301451452,0.00184,64577.0,64576.0,2.7664109]
["bitfinex","BTCUSD",1721301452438,0.00184,64577.0,64576.0,2.67375649]
["bitfinex","BTCUSD",1721301453241,0.00184,64577.0,64576.0,2.20398162]
["bitfinex","BTCUSD",1721301453539,0.00184,64577.0,64576.0,2.67382819]
["bitfinex","BTCUSD",1721301453738,1e-06,64577.0,64576.0,2.67382819]
["bitfinex","BTCUSD",1721301453943,0.46304871,64603.0,64602.0,0.773967]
["bitfinex","BTCUSD",1721301454149,0.46304871,64603.0,64602.0,0.796967]
["bitfinex","BTCUSD",1721301454354,0.0708,64605.0,64604.0,0.464367]
["bitfinex","BTCUSD",1721301454561,0.0708,64605.0,64604.0,0.487367]
["bitfinex","BTCUSD",1721301454766,0.0708,64605.0,64604.0,0.4953623]
["bitfinex","BTCUSD",1721301455395,0.0708,64605.0,64604.0,0.8049403]
["bitfinex","BTCUSD",1721301455800,0.0708,64605.0,64604.0,1.1145183]
["bitfinex","BTCUSD",1721301456204,0.0708,64605.0,64604.0,0.8049403]
["bitfinex","BTCUSD",1721301456412,0.0708,64605.0,64604.0,0.8059403]
["bitfinex","BTCUSD",1721301457421,0.0748,64605.0,64604.0,0.8069403]
["bitfinex","BTCUSD",1721301463905,0.0748,64605.0,64604.0,0.7793033]
["bitfinex","BTCUSD",1721301472788,0.0748,64605.0,64604.0,1.1696813]
["bitfinex","BTCUSD",1721301472988,0.0748,64605.0,64604.0,1.2357813]
["bitfinex","BTCUSD",1721301473194,0.004,64605.0,64604.0,1.2357813]
["bitfinex","BTCUSD",1721301475092,0.004,64605.0,64604.0,0.7793033]
["bitfinex","BTCUSD",1721301477251,0.004,64605.0,64604.0,0.7802163]
["bitfinex","BTCUSD",1721301478048,0.00483,64605.0,64604.0,0.7730652]
["bitfinex","BTCUSD",1721301478304,0.00483,64605.0,64604.0,0.0339083]
["bitfinex","BTCUSD",1721301478520,1.09256674,64605.0,64604.0,0.0109083]
["bitfinex","BTCUSD",1721301478771,1.09256674,64605.0,64581.0,0.309688]
["bitfinex","BTCUSD",1721301478772,0.1322,64601.0,64581.0,0.309688]
["bitfinex","BTCUSD",1721301478984,0.154829,64588.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721301479212,0.0708,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721301479419,0.0708,64584.0,64578.0,0.309699]
["bitfinex","BTCUSD",1721301479627,0.0708,64584.0,64563.0,0.2]
["bitfinex","BTCUSD",1721301479628,0.0766,64582.0,64579.0,0.12820455]
["bitfinex","BTCUSD",1721301479832,0.0708,64580.0,64575.0,0.154857]
["bitfinex","BTCUSD",1721301480048,0.0708,64576.0,64575.0,0.154857]
["bitfinex","BTCUSD",1721301480260,0.309717,64575.0,64567.0,0.309752]
["bitfinex","BTCUSD",1721301480484,0.0708,64568.0,64567.0,0.309752]
["bitfinex","BTCUSD",1721301480686,0.0708,64568.0,64567.0,0.464629]
["bitfinex","BTCUSD",1721301480890,0.0708,64568.0,64567.0,0.774384]
["bitfinex","BTCUSD",1721301481096,0.0708,64568.0,64567.0,0.78380728]
["bitfinex","BTCUSD",1721301482121,0.0602,64583.0,64567.0,0.16880502]
["bitfinex","BTCUSD",1721301482333,0.0708,64574.0,64573.0,0.154863]
["bitfinex","BTCUSD",1721301482543,0.0708,64574.0,64573.0,0.774315]
["bitfinex","BTCUSD",1721301482694,0.0708,64574.0,64573.0,0.80673007]
["bitfinex","BTCUSD",1721301484016,0.0708,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1721301484151,0.154835,64585.0,64580.0,0.154846]
["bitfinex","BTCUSD",1721301484355,0.08391374,64584.0,64581.0,0.023]
["bitfinex","BTCUSD",1721301484561,0.0708,64582.0,64581.0,0.03240411]
["bitfinex","BTCUSD",1721301487822,0.0728,64582.0,64581.0,0.03240411]
["bitfinex","BTCUSD",1721301488009,0.0768,64582.0,64581.0,0.03240411]
["bitfinex","BTCUSD",1721301489095,0.0808,64582.0,64581.0,0.03240411]
["bitfinex","BTCUSD",1721301489523,0.0808,64582.0,64581.0,0.18724811]
["bitfinex","BTCUSD",1721301493021,0.0808,64582.0,64581.0,0.03240411]
["bitfinex","BTCUSD",1721301493229,0.233641,64582.0,64581.0,0.00940411]
["bitfinex","BTCUSD",1721301493426,0.2861422,64582.0,64581.0,0.00940411]
["bitfinex","BTCUSD",1721301493622,0.2861422,64582.0,64576.0,0.154855]
["bitfinex","BTCUSD",1721301493623,0.5958252,64582.0,64576.0,0.154855]
["bitfinex","BTCUSD",1721301493847,0.5958252,64582.0,64577.0,0.03245358]
["bitfinex","BTCUSD",1721301493848,0.154846,64581.0,64577.0,0.03245358]
["bitfinex","BTCUSD",1721301494052,0.0708,64578.0,64577.0,0.03245358]
["bitfinex","BTCUSD",1721301494477,0.0708,64578.0,64577.0,0.00945358]
["bitfinex","BTCUSD",1721301494646,0.0708,64578.0,64575.0,0.154857]
["bitfinex","BTCUSD",1721301494864,0.154849,64579.0,64576.0,0.023]
["bitfinex","BTCUSD",1721301495071,0.0708,64577.0,64576.0,0.03245495]
["bitfinex","BTCUSD",1721301496004,1.05934388,64577.0,64576.0,0.00945495]
["bitfinex","BTCUSD",1721301496176,1.52652544,64577.0,64576.0,0.00945495]
["bitfinex","BTCUSD",1721301496609,0.154871,64570.0,64566.0,0.154879]
["bitfinex","BTCUSD",1721301496811,0.0708,64567.0,64566.0,0.154879]
["bitfinex","BTCUSD",1721301497388,0.0708,64567.0,64566.0,0.177879]
["bitfinex","BTCUSD",1721301497808,0.0708,64567.0,64566.0,0.023]
["bitfinex","BTCUSD",1721301498312,0.238,64568.0,64566.0,0.023]
["bitfinex","BTCUSD",1721301498533,0.238,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1721301498733,0.238,64568.0,64567.0,0.023]
["bitfinex","BTCUSD",1721301499137,0.238,64568.0,64566.0,0.154879]
["bitfinex","BTCUSD",1721301499343,0.238,64568.0,64567.0,0.023]
["bitfinex","BTCUSD",1721301501295,0.392875,64568.0,64567.0,0.023]
["bitfinex","BTCUSD",1721301501572,0.3856609,64568.0,64557.0,0.0632]
["bitfinex","BTCUSD",1721301501809,0.641768,64562.0,64556.0,0.154903]
["bitfinex","BTCUSD",1721301503060,0.641768,64562.0,64557.0,0.023]
["bitfinex","BTCUSD",1721301503573,0.642768,64562.0,64561.0,0.006924]
["bitfinex","BTCUSD",1721301503783,0.738022,64562.0,64561.0,0.006924]
["bitfinex","BTCUSD",1721301504142,0.738022,64562.0,64561.0,0.01641459]
["bitfinex","BTCUSD",1721301504438,0.739022,64562.0,64561.0,0.01741459]
["bitfinex","BTCUSD",1721301504639,0.642768,64562.0,64561.0,0.01141459]
["bitfinex","BTCUSD",1721301505004,0.641768,64562.0,64561.0,0.01241459]
["bitfinex","BTCUSD",1721301505210,0.641768,64562.0,64561.0,0.01341459]
["bitfinex","BTCUSD",1721301505677,0.67169464,64568.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721301505678,0.1373,64568.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721301505884,0.2172897,64568.0,64563.0,0.309774]
["bitfinex","BTCUSD",1721301506032,0.215169,64571.0,64566.0,0.154878]
["bitfinex","BTCUSD",1721301506231,0.154871,64570.0,64566.0,0.154878]
["bitfinex","BTCUSD",1721301506421,0.154869,64571.0,64567.0,0.16442615]
["bitfinex","BTCUSD",1721301506829,0.004,64568.0,64567.0,0.16442615]
["bitfinex","BTCUSD",1721301507239,0.004,64568.0,64567.0,0.47418115]
["bitfinex","BTCUSD",1721301507487,0.154856,64576.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721301507686,0.02534,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721301507885,0.02534,64574.0,64572.0,0.00954331]
["bitfinex","BTCUSD",1721301508309,0.02534,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721301508516,0.02534,64574.0,64573.0,0.00954194]
["bitfinex","BTCUSD",1721301508693,0.02534,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721301508904,0.02534,64574.0,64573.0,0.00954194]
["bitfinex","BTCUSD",1721301509090,0.02534,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721301509293,0.02534,64574.0,64573.0,0.00954194]
["bitfinex","BTCUSD",1721301509694,0.154863,64573.0,64569.0,0.154872]
["bitfinex","BTCUSD",1721301510097,0.154863,64573.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721301510327,0.154863,64573.0,64572.0,0.001]
["bitfinex","BTCUSD",1721301510530,0.154863,64573.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721301510702,0.159861,64574.0,64573.0,0.001]
["bitfinex","BTCUSD",1721301511063,0.160861,64574.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721301511251,0.002,64573.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721301511473,0.006,64573.0,64571.0,0.154867]
["bitfinex","BTCUSD",1721301511749,0.004,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721301513408,0.158861,64574.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721301513614,0.2680587,64574.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721301513823,0.004,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721301514634,0.154861,64574.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721301514837,0.002,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1721301516013,0.002,64573.0,64570.0,0.150783]
["bitfinex","BTCUSD",1721301516164,0.002794,64572.0,64570.0,0.150783]
["bitfinex","BTCUSD",1721301517365,0.002794,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1721301517685,0.002,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1721301517884,0.002,64572.0,64570.0,0.30974]
["bitfinex","BTCUSD",1721301517885,0.002,64572.0,64570.0,0.15487]
["bitfinex","BTCUSD",1721301518461,0.07389282,64571.0,64551.0,0.52137281]
["bitfinex","BTCUSD",1721301518667,0.002794,64570.0,64567.0,0.154876]
["bitfinex","BTCUSD",1721301518871,0.002794,64570.0,64565.0,0.309762]
["bitfinex","BTCUSD",1721301519062,0.003,64572.0,64568.0,0.154873]
["bitfinex","BTCUSD",1721301519291,0.0708,64569.0,64568.0,0.154873]
["bitfinex","BTCUSD",1721301520904,0.0708,64569.0,64568.0,0.465623]
["bitfinex","BTCUSD",1721301522049,0.0708,64569.0,64568.0,0.466623]
["bitfinex","BTCUSD",1721301522540,0.0708,64569.0,64568.0,0.776373]
["bitfinex","BTCUSD",1721301525633,0.0708,64569.0,64568.0,0.851773]
["bitfinex","BTCUSD",1721301526219,0.078294,64580.0,64577.0,0.154852]
["bitfinex","BTCUSD",1721301526408,0.0708,64578.0,64576.0,0.154854]
["bitfinex","BTCUSD",1721301526615,0.0708,64577.0,64575.0,0.309714]
["bitfinex","BTCUSD",1721301526819,0.002794,64576.0,64575.0,0.309714]
["bitfinex","BTCUSD",1721301527011,0.002794,64576.0,64575.0,0.464572]
["bitfinex","BTCUSD",1721301527218,0.0708,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1721301527816,0.240346,64580.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721301527817,0.01,64580.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721301528032,0.002794,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1721301528196,0.0708,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1721301529282,0.0708,64579.0,64577.0,0.154853]
["bitfinex","BTCUSD",1721301532134,0.08422232,64578.0,64577.0,0.001]
["bitfinex","BTCUSD",1721301532350,0.0808,64578.0,64577.0,0.918467]
["bitfinex","BTCUSD",1721301532550,0.0808,64578.0,64577.0,0.92798439]
["bitfinex","BTCUSD",1721301532963,0.0888,64578.0,64577.0,0.92798439]
["bitfinex","BTCUSD",1721301533336,0.0808,64578.0,64577.0,0.92798439]
["bitfinex","BTCUSD",1721301533706,0.0848,64578.0,64577.0,0.92798439]
["bitfinex","BTCUSD",1721301534320,0.0808,64578.0,64577.0,0.92798439]
["bitfinex","BTCUSD",1721301534727,0.234731,64578.0,64577.0,0.00951739]
["bitfinex","BTCUSD",1721301534947,0.154853,64577.0,64572.0,0.309729]
["bitfinex","BTCUSD",1721301535147,0.473634,64578.0,64577.0,0.0097106]
["bitfinex","BTCUSD",1721301535349,0.473634,64578.0,64568.0,0.154875]
["bitfinex","BTCUSD",1721301535350,0.154867,64572.0,64568.0,0.154875]
["bitfinex","BTCUSD",1721301535571,0.0708,64569.0,64568.0,0.154875]
["bitfinex","BTCUSD",1721301536259,0.0708,64569.0,64568.0,0.28212573]
["bitfinex","BTCUSD",1721301536430,0.0708,64569.0,64568.0,0.154875]
["bitfinex","BTCUSD",1721301536667,0.0708,64569.0,64568.0,0.156875]
["bitfinex","BTCUSD",1721301537084,0.0708,64569.0,64568.0,0.468625]
["bitfinex","BTCUSD",1721301537238,0.0708,64569.0,64568.0,0.466625]
["bitfinex","BTCUSD",1721301537426,0.0718,64569.0,64568.0,0.466625]
["bitfinex","BTCUSD",1721301537756,0.0718,64569.0,64568.0,0.472625]
["bitfinex","BTCUSD",1721301538166,0.0718,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1721301538167,0.367073,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1721301538366,0.28018998,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1721301538541,0.4381558,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1721301538746,0.81068618,64569.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721301538953,0.0708,64565.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721301539159,0.12110435,64564.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721301540357,0.1772,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721301541161,0.1772,64563.0,64562.0,0.16486537]
["bitfinex","BTCUSD",1721301541364,0.1772,64563.0,64562.0,0.16586537]
["bitfinex","BTCUSD",1721301541570,0.1772,64563.0,64562.0,0.16486537]
["bitfinex","BTCUSD",1721301541769,0.26893191,64563.0,64562.0,0.16486537]
["bitfinex","BTCUSD",1721301541973,0.26893191,64563.0,64562.0,0.16686537]
["bitfinex","BTCUSD",1721301542531,0.26893191,64563.0,64562.0,0.16886537]
["bitfinex","BTCUSD",1721301542965,0.26893191,64563.0,64562.0,0.16686537]
["bitfinex","BTCUSD",1721301543164,0.26893191,64563.0,64562.0,0.16886537]
["bitfinex","BTCUSD",1721301545293,0.1772,64563.0,64562.0,0.16886537]
["bitfinex","BTCUSD",1721301551938,0.1772,64563.0,64562.0,0.01397637]
["bitfinex","BTCUSD",1721301551939,0.33158174,64563.0,64562.0,0.01397637]
["bitfinex","BTCUSD",1721301552181,1.55329074,64563.0,64562.0,0.004]
["bitfinex","BTCUSD",1721301552814,1.61728663,64563.0,64562.0,0.002]
["bitfinex","BTCUSD",1721301553039,1.7716362,64563.0,64562.0,0.002]
["bitfinex","BTCUSD",1721301553252,0.774447,64562.0,64561.0,0.000924]
["bitfinex","BTCUSD",1721301553467,1.37620774,64562.0,64561.0,0.000924]
["bitfinex","BTCUSD",1721301553684,1.42620774,64562.0,64561.0,0.000924]
["bitfinex","BTCUSD",1721301553885,1.49023199,64562.0,64561.0,0.000924]
["bitfinex","BTCUSD",1721301554083,1.64458156,64562.0,64561.0,0.000924]
["bitfinex","BTCUSD",1721301554543,1.58055731,64562.0,64561.0,0.000924]
["bitfinex","BTCUSD",1721301554721,1.65359218,64562.0,64561.0,0.001924]
["bitfinex","BTCUSD",1721301554944,1.653589,64562.0,64561.0,0.001924]
["bitfinex","BTCUSD",1721301555141,1.58955731,64562.0,64561.0,0.001924]
["bitfinex","BTCUSD",1721301555351,1.53955731,64562.0,64561.0,0.001924]
["bitfinex","BTCUSD",1721301556214,1.55055731,64562.0,64561.0,0.001924]
["bitfinex","BTCUSD",1721301560338,1.62145731,64562.0,64561.0,0.001924]
["bitfinex","BTCUSD",1721301561366,0.63904974,64562.0,64561.0,0.001924]
["bitfinex","BTCUSD",1721301561602,0.63904974,64562.0,64561.0,0.297416]
["bitfinex","BTCUSD",1721301561603,0.02,64562.0,64561.0,0.297416]
["bitfinex","BTCUSD",1721301561806,0.0909,64562.0,64561.0,0.142524]
["bitfinex","BTCUSD",1721301562011,0.0909,64562.0,64561.0,0.15254048]
["bitfinex","BTCUSD",1721301562435,0.0799,64562.0,64561.0,0.15254048]
["bitfinex","BTCUSD",1721301562844,0.0719,64562.0,64561.0,0.15154048]
["bitfinex","BTCUSD",1721301563246,0.0749,64562.0,64561.0,0.15154048]
["bitfinex","BTCUSD",1721301564638,0.0749,64562.0,64561.0,0.30643248]
["bitfinex","BTCUSD",1721301564809,0.0749,64562.0,64561.0,0.61621648]
["bitfinex","BTCUSD",1721301565405,0.004,64562.0,64561.0,0.92600048]
["bitfinex","BTCUSD",1721301565620,0.0749,64562.0,64561.0,0.92600048]
["bitfinex","BTCUSD",1721301566018,0.004,64562.0,64561.0,1.23578448]
["bitfinex","BTCUSD",1721301566249,0.004,64562.0,64561.0,1.69995022]
["bitfinex","BTCUSD",1721301566464,0.004,64562.0,64561.0,1.85156223]
["bitfinex","BTCUSD",1721301566903,0.003,64562.0,64561.0,1.85156223]
["bitfinex","BTCUSD",1721301567326,0.0709,64570.0,64569.0,0.774365]
["bitfinex","BTCUSD",1721301567576,0.0709,64570.0,64569.0,0.914265]
["bitfinex","BTCUSD",1721301567811,0.0709,64570.0,64569.0,1.23397805]
["bitfinex","BTCUSD",1721301568289,0.002794,64580.0,64579.0,0.154849]
["bitfinex","BTCUSD",1721301568535,0.1387662,64601.0,64582.0,0.605924]
["bitfinex","BTCUSD",1721301568536,0.002794,64583.0,64582.0,0.605924]
["bitfinex","BTCUSD",1721301568797,0.002794,64595.0,64593.0,0.154814]
["bitfinex","BTCUSD",1721301569037,0.002794,64596.0,64594.0,0.00991273]
["bitfinex","BTCUSD",1721301569526,0.002794,64596.0,64595.0,0.774052]
["bitfinex","BTCUSD",1721301569798,0.1771,64599.0,64595.0,0.774052]
["bitfinex","BTCUSD",1721301569799,0.00083,64604.0,64601.0,0.154795]
["bitfinex","BTCUSD",1721301570253,0.002794,64603.0,64602.0,0.01017849]
["bitfinex","BTCUSD",1721301570465,0.08918188,64603.0,64602.0,0.01017849]
["bitfinex","BTCUSD",1721301570684,0.08638788,64603.0,64601.0,0.154795]
["bitfinex","BTCUSD",1721301570923,0.002794,64602.0,64601.0,0.154795]
["bitfinex","BTCUSD",1721301571124,0.002794,64602.0,64601.0,0.155795]
["bitfinex","BTCUSD",1721301571336,0.002794,64602.0,64601.0,0.16496259]
["bitfinex","BTCUSD",1721301571537,0.002794,64602.0,64601.0,0.01016759]
["bitfinex","BTCUSD",1721301571939,0.002794,64602.0,64599.0,0.464398]
["bitfinex","BTCUSD",1721301572153,0.002794,64602.0,64601.0,0.31974631]
["bitfinex","BTCUSD",1721301572381,0.002794,64603.0,64602.0,0.46438]
["bitfinex","BTCUSD",1721301572582,0.002794,64603.0,64602.0,0.47450739]
["bitfinex","BTCUSD",1721301572797,0.008794,64603.0,64602.0,0.78509439]
["bitfinex","BTCUSD",1721301572975,0.00083,64604.0,64603.0,0.464374]
["bitfinex","BTCUSD",1721301573208,0.00083,64604.0,64603.0,0.7840801]
["bitfinex","BTCUSD",1721301573650,0.00083,64604.0,64603.0,1.2325631]
["bitfinex","BTCUSD",1721301574288,0.00083,64604.0,64603.0,1.2555631]
["bitfinex","BTCUSD",1721301574462,0.00483,64604.0,64603.0,1.2555631]
["bitfinex","BTCUSD",1721301575936,0.00083,64604.0,64603.0,1.2555631]
["bitfinex","BTCUSD",1721301576193,0.00083,64604.0,64603.0,1.2625631]
["bitfinex","BTCUSD",1721301576194,0.00183,64604.0,64603.0,1.2625631]
["bitfinex","BTCUSD",1721301576399,0.00283,64604.0,64603.0,1.2645631]
["bitfinex","BTCUSD",1721301577067,0.00083,64604.0,64603.0,1.71952784]
["bitfinex","BTCUSD",1721301577302,0.00183,64604.0,64603.0,1.72152784]
["bitfinex","BTCUSD",1721301577550,0.00183,64604.0,64603.0,1.73552784]
["bitfinex","BTCUSD",1721301577551,0.00283,64604.0,64603.0,1.73552784]
["bitfinex","BTCUSD",1721301578105,0.00283,64604.0,64603.0,1.83552784]
["bitfinex","BTCUSD",1721301578545,0.00183,64604.0,64603.0,1.83352784]
["bitfinex","BTCUSD",1721301578780,0.00183,64604.0,64603.0,2.19311084]
["bitfinex","BTCUSD",1721301578981,0.00083,64611.0,64603.0,2.19311084]
["bitfinex","BTCUSD",1721301578982,0.00083,64611.0,64610.0,1.53607]
["bitfinex","BTCUSD",1721301579186,0.00083,64611.0,64610.0,1.72351395]
["bitfinex","BTCUSD",1721301579394,0.00083,64611.0,64610.0,2.03306295]
["bitfinex","BTCUSD",1721301580557,0.00083,64611.0,64610.0,2.03906295]
["bitfinex","BTCUSD",1721301580763,0.00183,64611.0,64610.0,2.04506295]
["bitfinex","BTCUSD",1721301581266,0.00183,64611.0,64610.0,1.73551395]
["bitfinex","BTCUSD",1721301585206,0.00183,64611.0,64610.0,0.02206221]
["bitfinex","BTCUSD",1721301585418,0.643246,64611.0,64610.0,0.02206221]
["bitfinex","BTCUSD",1721301585621,0.643246,64611.0,64610.0,0.012]
["bitfinex","BTCUSD",1721301585825,0.7263806,64611.0,64610.0,0.012]
["bitfinex","BTCUSD",1721301586030,0.643246,64611.0,64610.0,0.012]
["bitfinex","BTCUSD",1721301586241,1.10717174,64611.0,64610.0,0.006]
["bitfinex","BTCUSD",1721301586657,0.33331174,64611.0,64594.0,0.0812]
["bitfinex","BTCUSD",1721301586949,0.1771,64598.0,64596.0,0.309614]
["bitfinex","BTCUSD",1721301587122,0.1771,64598.0,64597.0,0.464416]
["bitfinex","BTCUSD",1721301587261,0.1771,64598.0,64597.0,0.47391576]
["bitfinex","BTCUSD",1721301589268,0.1781,64598.0,64597.0,0.47391576]
["bitfinex","BTCUSD",1721301589441,0.1771,64598.0,64597.0,0.47391576]
["bitfinex","BTCUSD",1721301589874,0.1781,64598.0,64597.0,0.48791576]
["bitfinex","BTCUSD",1721301590000,0.1791,64598.0,64597.0,0.49991576]
["bitfinex","BTCUSD",1721301591399,0.1791,64598.0,64597.0,0.19030476]
["bitfinex","BTCUSD",1721301594745,0.1791,64598.0,64597.0,0.49991576]
["bitfinex","BTCUSD",1721301594977,0.002,64598.0,64597.0,0.49991576]
["bitfinex","BTCUSD",1721301596186,0.002,64598.0,64597.0,0.80952676]
["bitfinex","BTCUSD",1721301600510,0.002,64598.0,64597.0,1.11913776]
["bitfinex","BTCUSD",1721301600665,0.002,64598.0,64597.0,1.25803776]
["bitfinex","BTCUSD",1721301602470,0.002,64598.0,64597.0,1.7450305]
["bitfinex","BTCUSD",1721301603692,0.002794,64609.0,64608.0,0.464338]
["bitfinex","BTCUSD",1721301603876,0.00083,64611.0,64608.0,0.309559]
["bitfinex","BTCUSD",1721301604078,0.00083,64611.0,64610.0,0.154774]
["bitfinex","BTCUSD",1721301604498,0.00083,64611.0,64610.0,0.47381669]
["bitfinex","BTCUSD",1721301604916,0.00083,64611.0,64610.0,0.16426769]
["bitfinex","BTCUSD",1721301606067,0.00183,64611.0,64610.0,0.16426769]
["bitfinex","BTCUSD",1721301606272,0.00283,64611.0,64610.0,0.16426769]
["bitfinex","BTCUSD",1721301606482,0.00283,64611.0,64610.0,0.47381669]
["bitfinex","BTCUSD",1721301608345,0.00283,64611.0,64610.0,0.16426769]
["bitfinex","BTCUSD",1721301608963,0.00283,64611.0,64610.0,0.78336569]
["bitfinex","BTCUSD",1721301609825,0.00283,64611.0,64610.0,1.09291469]
["bitfinex","BTCUSD",1721301610040,0.00183,64611.0,64610.0,1.24071469]
["bitfinex","BTCUSD",1721301610406,0.00183,64611.0,64610.0,1.24271469]
["bitfinex","BTCUSD",1721301610810,0.00083,64611.0,64610.0,1.24571469]
["bitfinex","BTCUSD",1721301611017,0.00183,64611.0,64610.0,1.25571469]
["bitfinex","BTCUSD",1721301612006,0.00183,64611.0,64610.0,1.25271469]
["bitfinex","BTCUSD",1721301612149,0.00283,64611.0,64610.0,1.26171469]
["bitfinex","BTCUSD",1721301612670,0.00283,64611.0,64610.0,1.43641354]
["bitfinex","BTCUSD",1721301612872,0.00283,64611.0,64610.0,1.26171469]
["bitfinex","BTCUSD",1721301613433,0.00283,64611.0,64610.0,1.30790115]
["bitfinex","BTCUSD",1721301613862,0.00283,64611.0,64610.0,1.41322808]
["bitfinex","BTCUSD",1721301614337,0.00283,64611.0,64610.0,1.28471469]
["bitfinex","BTCUSD",1721301614548,0.00283,64611.0,64610.0,1.82576748]
["bitfinex","BTCUSD",1721301614969,0.00283,64611.0,64610.0,1.48260132]
["bitfinex","BTCUSD",1721301615381,0.00283,64611.0,64610.0,1.41322625]
["bitfinex","BTCUSD",1721301615797,0.00283,64611.0,64610.0,1.45948043]
["bitfinex","BTCUSD",1721301615999,0.00283,64611.0,64610.0,1.8488527]
["bitfinex","BTCUSD",1721301616427,0.00283,64611.0,64610.0,1.75639662]
["bitfinex","BTCUSD",1721301617711,0.00283,64611.0,64610.0,1.82577323]
["bitfinex","BTCUSD",1721301618530,0.00283,64611.0,64610.0,1.41322625]
["bitfinex","BTCUSD",1721301619176,0.00283,64611.0,64610.0,1.87715699]
["bitfinex","BTCUSD",1721301619385,0.00283,64611.0,64610.0,1.92340618]
["bitfinex","BTCUSD",1721301620385,0.00283,64611.0,64610.0,1.87715699]
["bitfinex","BTCUSD",1721301620578,0.00283,64611.0,64610.0,1.74864543]
["bitfinex","BTCUSD",1721301620783,0.00283,64611.0,64610.0,1.87715393]
["bitfinex","BTCUSD",1721301621357,0.00283,64611.0,64610.0,1.87715558]
["bitfinex","BTCUSD",1721301621683,0.00083,64620.0,64619.0,0.773765]
["bitfinex","BTCUSD",1721301621887,0.00083,64620.0,64619.0,0.939865]
["bitfinex","BTCUSD",1721301622088,0.00083,64620.0,64619.0,0.94932402]
["bitfinex","BTCUSD",1721301622316,0.00083,64620.0,64619.0,1.72271776]
["bitfinex","BTCUSD",1721301623070,0.00283,64620.0,64619.0,1.72271776]
["bitfinex","BTCUSD",1721301623301,0.00283,64620.0,64619.0,1.85120894]
["bitfinex","BTCUSD",1721301623513,0.00283,64620.0,64619.0,1.72271776]
["bitfinex","BTCUSD",1721301623721,0.00183,64620.0,64619.0,1.72271776]
["bitfinex","BTCUSD",1721301623968,0.00183,64620.0,64619.0,1.85120823]
["bitfinex","BTCUSD",1721301624190,0.00183,64620.0,64619.0,1.85220823]
["bitfinex","BTCUSD",1721301624400,0.00183,64620.0,64619.0,1.72371776]
["bitfinex","BTCUSD",1721301625899,0.00083,64620.0,64619.0,1.72471776]
["bitfinex","BTCUSD",1721301626306,0.00083,64620.0,64619.0,1.85287276]
["bitfinex","BTCUSD",1721301627170,0.00083,64620.0,64619.0,1.85286815]
["bitfinex","BTCUSD",1721301628237,0.00835,64623.0,64619.0,1.85286815]
["bitfinex","BTCUSD",1721301628238,0.00835,64623.0,64622.0,0.300746]
["bitfinex","BTCUSD",1721301628450,0.00835,64623.0,64622.0,1.54727905]
["bitfinex","BTCUSD",1721301628661,0.00835,64623.0,64622.0,2.16626305]
["bitfinex","BTCUSD",1721301629084,0.00835,64623.0,64622.0,2.21626305]
["bitfinex","BTCUSD",1721301629496,0.00935,64623.0,64622.0,2.22926305]
["bitfinex","BTCUSD",1721301629699,0.00935,64623.0,64622.0,2.24326305]
["bitfinex","BTCUSD",1721301630054,0.00835,64623.0,64622.0,2.23021208]
["bitfinex","BTCUSD",1721301630477,0.00835,64623.0,64622.0,2.10211266]
["bitfinex","BTCUSD",1721301630884,0.00835,64623.0,64622.0,2.23011981]
["bitfinex","BTCUSD",1721301631246,0.00835,64623.0,64622.0,2.22702575]
["bitfinex","BTCUSD",1721301631464,0.00935,64623.0,64622.0,2.24102575]
["bitfinex","BTCUSD",1721301632467,0.00935,64623.0,64622.0,2.34102575]
["bitfinex","BTCUSD",1721301632675,0.00935,64623.0,64622.0,2.29102575]
["bitfinex","BTCUSD",1721301632873,0.00935,64623.0,64622.0,1.98153375]
["bitfinex","BTCUSD",1721301633282,0.00935,64623.0,64622.0,1.58553772]
["bitfinex","BTCUSD",1721301633483,0.00935,64623.0,64622.0,1.24875598]
["bitfinex","BTCUSD",1721301633734,0.00935,64623.0,64622.0,1.12065286]
["bitfinex","BTCUSD",1721301634556,0.00835,64623.0,64622.0,1.10665286]
["bitfinex","BTCUSD",1721301634861,0.00935,64623.0,64622.0,1.12065286]
["bitfinex","BTCUSD",1721301635057,0.00935,64623.0,64622.0,1.14781532]
["bitfinex","BTCUSD",1721301635329,0.00835,64623.0,64622.0,1.13381532]
["bitfinex","BTCUSD",1721301635666,0.00935,64623.0,64622.0,1.13181532]
["bitfinex","BTCUSD",1721301636077,0.00935,64623.0,64622.0,1.14381532]
["bitfinex","BTCUSD",1721301637268,0.00935,64623.0,64622.0,1.27200516]
["bitfinex","BTCUSD",1721301639410,0.00935,64623.0,64622.0,1.14381532]
["bitfinex","BTCUSD",1721301639610,0.00935,64623.0,64622.0,1.28144871]
["bitfinex","BTCUSD",1721301639857,0.00935,64623.0,64622.0,1.15316532]
["bitfinex","BTCUSD",1721301640057,0.00935,64623.0,64622.0,1.28144871]
["bitfinex","BTCUSD",1721301641013,0.00935,64623.0,64622.0,1.27209871]
["bitfinex","BTCUSD",1721301642906,0.00935,64623.0,64622.0,1.27205212]
["bitfinex","BTCUSD",1721301646024,0.00935,64623.0,64622.0,1.27200206]
["bitfinex","BTCUSD",1721301648379,0.00935,64623.0,64622.0,1.14381532]
["bitfinex","BTCUSD",1721301648593,0.00935,64623.0,64622.0,1.27206172]
["bitfinex","BTCUSD",1721301649415,0.00935,64623.0,64622.0,1.14381532]
["bitfinex","BTCUSD",1721301649619,0.00935,64623.0,64622.0,1.27219141]
["bitfinex","BTCUSD",1721301649831,0.00935,64623.0,64622.0,1.14381532]
["bitfinex","BTCUSD",1721301650039,0.00935,64623.0,64622.0,1.27217869]
["bitfinex","BTCUSD",1721301650242,0.00935,64623.0,64622.0,1.26828905]
["bitfinex","BTCUSD",1721301652645,0.00935,64623.0,64622.0,1.26793383]
["bitfinex","BTCUSD",1721301655902,0.00935,64623.0,64622.0,1.26764101]
["bitfinex","BTCUSD",1721301659452,0.00935,64623.0,64622.0,1.26742203]
["bitfinex","BTCUSD",1721301660184,0.00935,64623.0,64622.0,1.26751687]
["bitfinex","BTCUSD",1721301661388,0.00935,64623.0,64622.0,1.26758311]
["bitfinex","BTCUSD",1721301664513,0.00935,64623.0,64622.0,1.13992568]
["bitfinex","BTCUSD",1721301664717,0.00935,64623.0,64622.0,1.26739002]
["bitfinex","BTCUSD",1721301667602,0.00935,64623.0,64622.0,1.45459271]
["bitfinex","BTCUSD",1721301667852,0.00935,64623.0,64622.0,1.32712934]
["bitfinex","BTCUSD",1721301667977,0.00935,64623.0,64622.0,1.45481073]
["bitfinex","BTCUSD",1721301668187,0.00935,64623.0,64622.0,1.87228081]
["bitfinex","BTCUSD",1721301668396,0.00935,64623.0,64622.0,2.21949783]
["bitfinex","BTCUSD",1721301668657,0.00935,64623.0,64622.0,2.37690579]
["bitfinex","BTCUSD",1721301668895,0.00935,64623.0,64622.0,2.557865]
["bitfinex","BTCUSD",1721301669104,0.00935,64623.0,64622.0,2.37761968]
["bitfinex","BTCUSD",1721301669510,0.00935,64623.0,64622.0,2.14867257]
["bitfinex","BTCUSD",1721301669724,0.00935,64623.0,64622.0,1.65122697]
["bitfinex","BTCUSD",1721301670797,0.00935,64623.0,64622.0,1.58161959]
["bitfinex","BTCUSD",1721301671000,0.00935,64623.0,64622.0,1.58205367]
["bitfinex","BTCUSD",1721301672024,0.00935,64623.0,64622.0,2.14912816]
["bitfinex","BTCUSD",1721301672238,0.00935,64623.0,64622.0,2.3166317]
["bitfinex","BTCUSD",1721301672448,0.00935,64623.0,64622.0,2.49824899]
["bitfinex","BTCUSD",1721301672865,0.00935,64623.0,64622.0,2.44646666]
["bitfinex","BTCUSD",1721301673074,0.00935,64623.0,64622.0,2.3822313]
["bitfinex","BTCUSD",1721301673459,0.00935,64623.0,64622.0,2.49823618]
["bitfinex","BTCUSD",1721301673676,0.00935,64623.0,64622.0,2.22381755]
["bitfinex","BTCUSD",1721301673869,0.00935,64623.0,64622.0,2.31662478]
["bitfinex","BTCUSD",1721301674073,0.00935,64623.0,64622.0,1.75225258]
["bitfinex","BTCUSD",1721301674423,0.00935,64623.0,64622.0,2.31629797]
["bitfinex","BTCUSD",1721301674760,0.00935,64623.0,64622.0,2.22349074]
["bitfinex","BTCUSD",1721301675155,0.00935,64623.0,64622.0,2.29309921]
["bitfinex","BTCUSD",1721301675403,0.00935,64623.0,64622.0,2.22349074]
["bitfinex","BTCUSD",1721301677281,0.00935,64623.0,64622.0,1.75225258]
["bitfinex","BTCUSD",1721301677484,0.00935,64623.0,64622.0,2.31666559]
["bitfinex","BTCUSD",1721301677857,0.00935,64623.0,64622.0,2.22380861]
["bitfinex","BTCUSD",1721301678014,0.00935,64623.0,64622.0,2.33987441]
["bitfinex","BTCUSD",1721301678367,0.00935,64623.0,64622.0,2.22379885]
["bitfinex","BTCUSD",1721301678913,0.00935,64623.0,64622.0,2.33988249]
["bitfinex","BTCUSD",1721301679928,0.00935,64623.0,64622.0,2.22379885]
["bitfinex","BTCUSD",1721301680335,0.00935,64623.0,64622.0,2.33987879]
["bitfinex","BTCUSD",1721301680536,0.00935,64623.0,64622.0,2.33961073]
["bitfinex","BTCUSD",1721301681397,0.00935,64623.0,64622.0,2.2235316]
["bitfinex","BTCUSD",1721301682182,0.00935,64623.0,64622.0,2.74093457]
["bitfinex","BTCUSD",1721301682416,0.00935,64623.0,64622.0,2.81163457]
["bitfinex","BTCUSD",1721301682553,0.00935,64623.0,64622.0,2.90087301]
["bitfinex","BTCUSD",1721301682756,0.00935,64623.0,64622.0,2.93887301]
["bitfinex","BTCUSD",1721301682953,0.00935,64623.0,64622.0,2.79963457]
["bitfinex","BTCUSD",1721301683202,0.00935,64623.0,64622.0,2.81363457]
["bitfinex","BTCUSD",1721301683619,0.00835,64623.0,64622.0,2.33082231]
["bitfinex","BTCUSD",1721301683822,0.00835,64623.0,64622.0,2.76631746]
["bitfinex","BTCUSD",1721301684136,0.00835,64623.0,64622.0,2.78031746]
["bitfinex","BTCUSD",1721301684899,0.00835,64623.0,64622.0,2.62193973]
["bitfinex","BTCUSD",1721301685297,0.00835,64623.0,64622.0,2.55123973]
["bitfinex","BTCUSD",1721301687487,0.00835,64623.0,64622.0,2.55125509]
["bitfinex","BTCUSD",1721301687889,0.00835,64623.0,64622.0,2.4227882]
["bitfinex","BTCUSD",1721301688039,0.00835,64623.0,64622.0,2.55125509]
["bitfinex","BTCUSD",1721301689056,0.00835,64623.0,64622.0,2.60125509]
["bitfinex","BTCUSD",1721301689257,0.00835,64623.0,64622.0,2.75951043]
["bitfinex","BTCUSD",1721301689484,0.00835,64623.0,64622.0,2.60125509]
["bitfinex","BTCUSD",1721301689800,0.00835,64623.0,64622.0,2.75951043]
["bitfinex","BTCUSD",1721301690008,0.00835,64623.0,64622.0,2.12974458]
["bitfinex","BTCUSD",1721301690181,0.00835,64623.0,64622.0,2.8300559]
["bitfinex","BTCUSD",1721301690360,0.00835,64623.0,64622.0,2.67192545]
["bitfinex","BTCUSD",1721301693214,0.00835,64623.0,64622.0,2.3288907]
["bitfinex","BTCUSD",1721301693418,0.00835,64623.0,64622.0,2.67192514]
["bitfinex","BTCUSD",1721301693782,0.00835,64623.0,64622.0,2.62192514]
["bitfinex","BTCUSD",1721301694006,0.00835,64623.0,64622.0,2.55122514]
["bitfinex","BTCUSD",1721301696219,0.00835,64623.0,64622.0,2.70935559]
["bitfinex","BTCUSD",1721301696458,0.00835,64623.0,64622.0,2.07974458]
["bitfinex","BTCUSD",1721301696625,0.00835,64623.0,64622.0,2.70948833]
["bitfinex","BTCUSD",1721301697554,0.00835,64623.0,64622.0,2.55124348]
["bitfinex","BTCUSD",1721301697751,0.00835,64623.0,64622.0,2.70947618]
["bitfinex","BTCUSD",1721301699536,0.07035,64623.0,64622.0,2.23268418]
["bitfinex","BTCUSD",1721301699736,0.07035,64623.0,64622.0,1.30109637]
["bitfinex","BTCUSD",1721301699994,0.22025,64623.0,64622.0,0.1843312]
["bitfinex","BTCUSD",1721301700140,0.39816228,64623.0,64622.0,0.05585684]
["bitfinex","BTCUSD",1721301700341,0.70764928,64623.0,64622.0,0.05585684]
["bitfinex","BTCUSD",1721301700547,0.154746,64622.0,64621.0,0.000913]
["bitfinex","BTCUSD",1721301700826,1.14957935,64622.0,64621.0,0.000913]
["bitfinex","BTCUSD",1721301701028,1.6757604,64622.0,64621.0,0.000913]
["bitfinex","BTCUSD",1721301701237,0.1412,64608.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721301701440,0.0707,64606.0,64605.0,0.154786]
["bitfinex","BTCUSD",1721301701641,0.0707,64606.0,64605.0,0.464359]
["bitfinex","BTCUSD",1721301703087,0.0707,64606.0,64605.0,0.773932]
["bitfinex","BTCUSD",1721301703510,0.23155653,64622.0,64605.0,0.15838174]
["bitfinex","BTCUSD",1721301703511,0.0642,64611.0,64605.0,0.15838174]
["bitfinex","BTCUSD",1721301703726,0.0642,64611.0,64610.0,0.773872]
["bitfinex","BTCUSD",1721301703927,0.08,64612.0,64606.0,0.00309531]
["bitfinex","BTCUSD",1721301703928,0.08,64612.0,64611.0,0.464316]
["bitfinex","BTCUSD",1721301704124,0.08,64612.0,64611.0,1.083404]
["bitfinex","BTCUSD",1721301706649,0.08,64612.0,64611.0,1.087404]
["bitfinex","BTCUSD",1721301706853,0.1462,64612.0,64611.0,0.468316]
["bitfinex","BTCUSD",1721301707048,0.1462,64612.0,64611.0,0.158772]
["bitfinex","BTCUSD",1721301707267,0.1462,64612.0,64606.0,0.309564]
["bitfinex","BTCUSD",1721301707268,0.1423,64611.0,64606.0,0.309564]
["bitfinex","BTCUSD",1721301707689,0.1423,64611.0,64610.0,0.154774]
["bitfinex","BTCUSD",1721301708314,0.1423,64611.0,64610.0,0.16722343]
["bitfinex","BTCUSD",1721301708694,0.1423,64611.0,64610.0,0.78632143]
["bitfinex","BTCUSD",1721301709673,0.1453,64611.0,64610.0,0.78632143]
["bitfinex","BTCUSD",1721301709898,0.1423,64611.0,64610.0,0.78632143]
["bitfinex","BTCUSD",1721301710311,0.1453,64611.0,64610.0,0.78632143]
["bitfinex","BTCUSD",1721301710918,0.1453,64611.0,64610.0,0.78732143]
["bitfinex","BTCUSD",1721301711996,0.1453,64611.0,64610.0,0.16822343]
["bitfinex","BTCUSD",1721301712223,0.15983,64611.0,64610.0,0.01344943]
["bitfinex","BTCUSD",1721301712423,0.314602,64611.0,64610.0,0.01344943]
["bitfinex","BTCUSD",1721301713391,0.77852774,64611.0,64610.0,0.01344943]
["bitfinex","BTCUSD",1721301713561,1.23807174,64611.0,64610.0,0.01344943]
["bitfinex","BTCUSD",1721301713783,0.603803,64599.0,64592.0,0.061999]
["bitfinex","BTCUSD",1721301713982,1.1815445,64599.0,64590.0,0.154821]
["bitfinex","BTCUSD",1721301714187,1.1815445,64599.0,64598.0,0.48680392]
["bitfinex","BTCUSD",1721301714409,0.8719425,64599.0,64598.0,0.4752]
["bitfinex","BTCUSD",1721301714622,0.8719425,64599.0,64598.0,0.48680392]
["bitfinex","BTCUSD",1721301715028,1.64552824,64599.0,64598.0,0.01160392]
["bitfinex","BTCUSD",1721301715311,0.1373,64589.0,64581.0,0.309685]
["bitfinex","BTCUSD",1721301715533,0.1768,64584.0,64581.0,0.154842]
["bitfinex","BTCUSD",1721301715768,0.1768,64584.0,64583.0,0.01080269]
["bitfinex","BTCUSD",1721301716465,0.1373,64589.0,64583.0,0.32048169]
["bitfinex","BTCUSD",1721301716876,0.001,64584.0,64583.0,0.78499969]
["bitfinex","BTCUSD",1721301717633,0.008,64584.0,64583.0,0.78499969]
["bitfinex","BTCUSD",1721301718119,0.006,64584.0,64583.0,0.78499969]
["bitfinex","BTCUSD",1721301718746,0.006,64584.0,64583.0,1.09467869]
["bitfinex","BTCUSD",1721301719385,0.0634,64593.0,64592.0,0.464452]
["bitfinex","BTCUSD",1721301719811,0.0634,64593.0,64592.0,0.47527178]
["bitfinex","BTCUSD",1721301720193,0.0634,64593.0,64592.0,0.78490678]
["bitfinex","BTCUSD",1721301720426,0.0756,64594.0,64593.0,0.464446]
["bitfinex","BTCUSD",1721301720800,0.0756,64594.0,64593.0,0.47526128]
["bitfinex","BTCUSD",1721301722015,0.1223704,64594.0,64593.0,0.01081528]
["bitfinex","BTCUSD",1721301722164,0.28027622,64594.0,64593.0,0.01081528]
["bitfinex","BTCUSD",1721301722373,0.28027622,64594.0,64591.0,0.15482]
["bitfinex","BTCUSD",1721301722570,0.28027622,64594.0,64593.0,0.01081212]
["bitfinex","BTCUSD",1721301722767,0.28027622,64594.0,64590.0,0.154822]
["bitfinex","BTCUSD",1721301722768,0.46707622,64594.0,64592.0,0.01081356]
["bitfinex","BTCUSD",1721301722967,0.08371902,64593.0,64590.0,0.154822]
["bitfinex","BTCUSD",1721301723196,0.00309282,64592.0,64590.0,0.154822]
["bitfinex","BTCUSD",1721301723398,0.154827,64588.0,64584.0,0.154835]
["bitfinex","BTCUSD",1721301723617,0.0635,64589.0,64582.0,0.309682]
["bitfinex","BTCUSD",1721301723618,0.1768,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301724013,0.1768,64587.0,64586.0,0.464496]
["bitfinex","BTCUSD",1721301724372,0.0635,64589.0,64586.0,0.464496]
["bitfinex","BTCUSD",1721301724373,0.0635,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1721301724580,0.15508394,64589.0,64586.0,0.15483]
["bitfinex","BTCUSD",1721301724782,0.15817676,64589.0,64586.0,0.15483]
["bitfinex","BTCUSD",1721301725203,0.15508394,64589.0,64587.0,0.154829]
["bitfinex","BTCUSD",1721301725410,0.15508394,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1721301725824,0.15508394,64589.0,64582.0,0.309679]
["bitfinex","BTCUSD",1721301726023,0.15508394,64589.0,64572.0,0.309728]
["bitfinex","BTCUSD",1721301726229,0.00309282,64588.0,64572.0,0.309728]
["bitfinex","BTCUSD",1721301726431,0.26149282,64587.0,64574.0,0.4752]
["bitfinex","BTCUSD",1721301726576,0.57115582,64587.0,64582.0,0.154839]
["bitfinex","BTCUSD",1721301726857,0.41023,64587.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721301727589,0.42023,64587.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721301727979,0.41523,64587.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721301728181,0.12086169,64586.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721301728583,0.12086169,64586.0,64582.0,0.001]
["bitfinex","BTCUSD",1721301728793,0.12086169,64586.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721301729002,0.0836,64587.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721301729455,0.0786,64587.0,64582.0,0.309681]
["bitfinex","BTCUSD",1721301729684,0.0836,64587.0,64583.0,0.310678]
["bitfinex","BTCUSD",1721301729842,0.0836,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301730018,0.16581669,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301730226,0.16081669,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301730426,0.15081669,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301730627,0.15581669,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301730906,0.16581669,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301731096,0.15081669,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301731509,0.16381669,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721301732253,0.013,64587.0,64586.0,0.77416]
["bitfinex","BTCUSD",1721301733301,0.013,64587.0,64586.0,0.77279535]
["bitfinex","BTCUSD",1721301736137,0.013,64587.0,64586.0,0.78454747]
["bitfinex","BTCUSD",1721301738966,0.013,64587.0,64586.0,1.09421147]
["bitfinex","BTCUSD",1721301739892,0.008,64587.0,64586.0,1.09421147]
["bitfinex","BTCUSD",1721301740096,0.002794,64596.0,64594.0,0.154811]
["bitfinex","BTCUSD",1721301740329,0.0793919,64595.0,64594.0,0.154811]
["bitfinex","BTCUSD",1721301740541,0.0793919,64595.0,64594.0,0.464437]
["bitfinex","BTCUSD",1721301740742,0.2592,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1721301741246,0.0824,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1721301741840,0.0824,64597.0,64596.0,0.464424]
["bitfinex","BTCUSD",1721301742454,0.0824,64597.0,64595.0,0.154808]
["bitfinex","BTCUSD",1721301742658,0.043266,64596.0,64595.0,0.154808]
["bitfinex","BTCUSD",1721301742877,0.040472,64596.0,64595.0,0.77405]
["bitfinex","BTCUSD",1721301743076,0.00083,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721301743316,0.00083,64598.0,64597.0,0.464416]
["bitfinex","BTCUSD",1721301743682,0.00083,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1721301744311,0.00083,64598.0,64597.0,0.464416]
["bitfinex","BTCUSD",1721301744524,0.01483,64598.0,64597.0,0.774027]
["bitfinex","BTCUSD",1721301745158,0.01483,64598.0,64597.0,0.464416]
["bitfinex","BTCUSD",1721301746464,0.01983,64598.0,64597.0,0.465416]
["bitfinex","BTCUSD",1721301747150,0.01483,64598.0,64597.0,0.464416]
["bitfinex","BTCUSD",1721301747763,0.01483,64598.0,64597.0,0.774027]
["bitfinex","BTCUSD",1721301747972,0.00083,64598.0,64597.0,0.839227]
["bitfinex","BTCUSD",1721301748378,0.00483,64598.0,64597.0,1.58674307]
["bitfinex","BTCUSD",1721301748819,0.00683,64598.0,64597.0,1.58674307]
["bitfinex","BTCUSD",1721301749172,0.00283,64598.0,64597.0,1.58674307]
["bitfinex","BTCUSD",1721301749380,0.00383,64598.0,64597.0,1.59074307]
["bitfinex","BTCUSD",1721301749737,0.00383,64598.0,64597.0,1.59077372]
["bitfinex","BTCUSD",1721301749941,0.00383,64598.0,64597.0,1.59677372]
["bitfinex","BTCUSD",1721301750580,0.00383,64598.0,64597.0,1.67397372]
["bitfinex","BTCUSD",1721301750781,0.00383,64598.0,64597.0,1.68097372]
["bitfinex","BTCUSD",1721301751196,0.00383,64598.0,64597.0,1.69186627]
["bitfinex","BTCUSD",1721301751351,0.00383,64598.0,64597.0,1.69192531]
["bitfinex","BTCUSD",1721301752936,0.00383,64598.0,64597.0,1.56354155]
["bitfinex","BTCUSD",1721301753111,0.00383,64598.0,64597.0,1.69199275]
["bitfinex","BTCUSD",1721301753494,0.00383,64598.0,64597.0,1.69199258]
["bitfinex","BTCUSD",1721301754011,0.00383,64598.0,64597.0,1.69194882]
["bitfinex","BTCUSD",1721301754212,0.00383,64598.0,64597.0,1.56354155]
["bitfinex","BTCUSD",1721301756413,0.00383,64598.0,64597.0,1.58654155]
["bitfinex","BTCUSD",1721301764268,0.00383,64598.0,64597.0,1.71445756]
["bitfinex","BTCUSD",1721301766027,0.00383,64598.0,64597.0,1.71449388]
["bitfinex","BTCUSD",1721301769552,0.00383,64598.0,64597.0,1.58654155]
["bitfinex","BTCUSD",1721301780543,0.00383,64598.0,64597.0,2.05053429]
["bitfinex","BTCUSD",1721301780667,0.00383,64598.0,64597.0,2.27133429]
["bitfinex","BTCUSD",1721301780867,0.00383,64598.0,64597.0,2.58094529]
["bitfinex","BTCUSD",1721301781086,0.00383,64598.0,64597.0,2.61195529]
["bitfinex","BTCUSD",1721301781360,1e-06,64598.0,64597.0,2.61195529]
["bitfinex","BTCUSD",1721301781757,0.002794,64621.0,64620.0,0.773752]
["bitfinex","BTCUSD",1721301781954,0.002794,64621.0,64620.0,0.78472731]
["bitfinex","BTCUSD",1721301782354,0.06,64622.0,64621.0,0.77374]
["bitfinex","BTCUSD",1721301782515,0.1308,64622.0,64621.0,0.77374]
["bitfinex","BTCUSD",1721301782727,0.1308,64622.0,64621.0,0.78470792]
["bitfinex","BTCUSD",1721301784437,0.06,64622.0,64621.0,0.78470792]
["bitfinex","BTCUSD",1721301785043,0.00835,64623.0,64622.0,0.77373]
["bitfinex","BTCUSD",1721301785360,0.00835,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301785605,0.00835,64623.0,64622.0,1.17555663]
["bitfinex","BTCUSD",1721301785781,0.00835,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301786185,0.00835,64623.0,64622.0,1.09515663]
["bitfinex","BTCUSD",1721301786805,0.00935,64623.0,64622.0,1.09515663]
["bitfinex","BTCUSD",1721301788843,0.00935,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301789052,0.00835,64623.0,64622.0,0.78466463]
["bitfinex","BTCUSD",1721301789251,0.14695,64623.0,64622.0,0.01293463]
["bitfinex","BTCUSD",1721301789451,0.14695,64623.0,64622.0,0.01393463]
["bitfinex","BTCUSD",1721301789647,0.14695,64623.0,64622.0,0.16768063]
["bitfinex","BTCUSD",1721301789849,0.14695,64623.0,64622.0,0.47517263]
["bitfinex","BTCUSD",1721301790023,0.14695,64623.0,64622.0,0.47617263]
["bitfinex","BTCUSD",1721301790231,0.14695,64623.0,64622.0,0.47517263]
["bitfinex","BTCUSD",1721301791550,0.07155,64623.0,64622.0,0.78466463]
["bitfinex","BTCUSD",1721301791751,0.07755,64623.0,64622.0,0.78566463]
["bitfinex","BTCUSD",1721301791952,0.07755,64623.0,64622.0,0.78766463]
["bitfinex","BTCUSD",1721301792126,0.07155,64623.0,64622.0,0.78666463]
["bitfinex","BTCUSD",1721301792487,0.07155,64623.0,64622.0,0.78566463]
["bitfinex","BTCUSD",1721301792681,0.07255,64623.0,64622.0,0.78566463]
["bitfinex","BTCUSD",1721301792889,0.07855,64623.0,64622.0,0.78466463]
["bitfinex","BTCUSD",1721301793309,0.08055,64623.0,64622.0,0.78466463]
["bitfinex","BTCUSD",1721301794601,0.08155,64623.0,64622.0,0.78466463]
["bitfinex","BTCUSD",1721301795418,0.01835,64623.0,64622.0,0.78466463]
["bitfinex","BTCUSD",1721301797371,0.01835,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301798871,0.00935,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301799225,0.01035,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301799557,0.00935,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301799760,0.00935,64623.0,64622.0,1.09515663]
["bitfinex","BTCUSD",1721301799968,0.00835,64623.0,64622.0,1.09515663]
["bitfinex","BTCUSD",1721301800933,0.00835,64623.0,64622.0,1.09415663]
["bitfinex","BTCUSD",1721301801290,0.00835,64623.0,64622.0,1.09915663]
["bitfinex","BTCUSD",1721301801544,0.00835,64623.0,64622.0,1.10215663]
["bitfinex","BTCUSD",1721301802285,0.00835,64623.0,64622.0,1.23064413]
["bitfinex","BTCUSD",1721301802887,0.00835,64623.0,64622.0,1.37684413]
["bitfinex","BTCUSD",1721301807170,0.00835,64623.0,64622.0,1.24835663]
["bitfinex","BTCUSD",1721301807723,0.00835,64623.0,64622.0,1.37684235]
["bitfinex","BTCUSD",1721301810531,0.00835,64623.0,64622.0,1.37684254]
["bitfinex","BTCUSD",1721301810741,0.00835,64623.0,64622.0,1.68633454]
["bitfinex","BTCUSD",1721301810933,0.00835,64623.0,64622.0,2.24390062]
["bitfinex","BTCUSD",1721301811311,0.00835,64623.0,64622.0,3.04061409]
["bitfinex","BTCUSD",1721301811521,0.00835,64623.0,64622.0,2.88120161]
["bitfinex","BTCUSD",1721301811766,0.00835,64623.0,64622.0,2.87820161]
["bitfinex","BTCUSD",1721301811902,0.00835,64623.0,64622.0,2.97820161]
["bitfinex","BTCUSD",1721301812107,0.00935,64623.0,64622.0,3.07915967]
["bitfinex","BTCUSD",1721301812311,0.00935,64623.0,64622.0,2.75938383]
["bitfinex","BTCUSD",1721301812736,0.00935,64623.0,64622.0,2.76338383]
["bitfinex","BTCUSD",1721301812952,0.00935,64623.0,64622.0,2.81338383]
["bitfinex","BTCUSD",1721301813160,0.00935,64623.0,64622.0,2.90451431]
["bitfinex","BTCUSD",1721301813315,0.01035,64623.0,64622.0,2.86551431]
["bitfinex","BTCUSD",1721301813520,0.01035,64623.0,64622.0,3.02235062]
["bitfinex","BTCUSD",1721301813723,0.01035,64623.0,64622.0,3.01832375]
["bitfinex","BTCUSD",1721301814052,0.01035,64623.0,64622.0,3.03232375]
["bitfinex","BTCUSD",1721301814253,0.01035,64623.0,64622.0,2.96810156]
["bitfinex","BTCUSD",1721301814456,0.01035,64623.0,64622.0,2.80752319]
["bitfinex","BTCUSD",1721301816159,0.01035,64623.0,64622.0,2.71491413]
["bitfinex","BTCUSD",1721301816836,0.01035,64623.0,64622.0,2.24342237]
["bitfinex","BTCUSD",1721301817178,0.01035,64623.0,64622.0,2.7149128]
["bitfinex","BTCUSD",1721301818465,0.01035,64623.0,64622.0,2.78433276]
["bitfinex","BTCUSD",1721301818593,0.01035,64623.0,64622.0,2.83433276]
["bitfinex","BTCUSD",1721301819734,0.01035,64623.0,64622.0,2.78433276]
["bitfinex","BTCUSD",1721301820146,0.01035,64623.0,64622.0,2.78432494]
["bitfinex","BTCUSD",1721301820517,0.01035,64623.0,64622.0,2.24342237]
["bitfinex","BTCUSD",1721301820718,0.01035,64623.0,64622.0,2.44129175]
["bitfinex","BTCUSD",1721301821155,0.01035,64623.0,64622.0,2.78431996]
["bitfinex","BTCUSD",1721301821368,0.01035,64623.0,64622.0,2.44129156]
["bitfinex","BTCUSD",1721301821783,0.01035,64623.0,64622.0,2.45164156]
["bitfinex","BTCUSD",1721301822774,0.01035,64623.0,64622.0,2.38223356]
["bitfinex","BTCUSD",1721301822901,0.01035,64623.0,64622.0,2.43223356]
["bitfinex","BTCUSD",1721301823323,0.01035,64623.0,64622.0,2.25377237]
["bitfinex","BTCUSD",1721301823526,0.01035,64623.0,64622.0,2.51069499]
["bitfinex","BTCUSD",1721301823936,0.01035,64623.0,64622.0,2.92313139]
["bitfinex","BTCUSD",1721301825276,0.01035,64623.0,64622.0,2.85372339]
["bitfinex","BTCUSD",1721301826726,0.01035,64623.0,64622.0,2.85372368]
["bitfinex","BTCUSD",1721301829871,0.01035,64623.0,64622.0,2.85372338]
["bitfinex","BTCUSD",1721301830060,0.01035,64623.0,64622.0,2.94629729]
["bitfinex","BTCUSD",1721301830262,0.01035,64623.0,64622.0,2.8537219]
["bitfinex","BTCUSD",1721301830872,0.01035,64623.0,64622.0,2.90372217]
["bitfinex","BTCUSD",1721301831232,0.01035,64623.0,64622.0,2.99629791]
["bitfinex","BTCUSD",1721301831755,0.01035,64623.0,64622.0,3.15687385]
["bitfinex","BTCUSD",1721301832307,0.01035,64623.0,64622.0,2.99629791]
["bitfinex","BTCUSD",1721301832528,0.01035,64623.0,64622.0,3.06429811]
["bitfinex","BTCUSD",1721301832920,0.01035,64623.0,64622.0,3.01429811]
["bitfinex","BTCUSD",1721301833476,0.01035,64623.0,64622.0,3.07852855]
["bitfinex","BTCUSD",1721301833683,0.01035,64623.0,64622.0,3.01429811]
["bitfinex","BTCUSD",1721301834380,0.01035,64623.0,64622.0,3.07852877]
["bitfinex","BTCUSD",1721301835402,0.01374616,64639.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721301835600,0.01374616,64639.0,64638.0,0.16557036]
["bitfinex","BTCUSD",1721301836615,0.01374616,64639.0,64638.0,0.78440036]
["bitfinex","BTCUSD",1721301836839,0.01374616,64639.0,64638.0,0.78640036]
["bitfinex","BTCUSD",1721301837450,0.01374616,64639.0,64638.0,0.91486139]
["bitfinex","BTCUSD",1721301837820,0.01374616,64639.0,64638.0,0.78640036]
["bitfinex","BTCUSD",1721301838037,0.01374616,64639.0,64638.0,0.91486128]
["bitfinex","BTCUSD",1721301838418,0.01374616,64639.0,64638.0,0.91686128]
["bitfinex","BTCUSD",1721301838619,0.01374616,64639.0,64638.0,0.91486128]
["bitfinex","BTCUSD",1721301839214,0.01374616,64639.0,64638.0,0.91586128]
["bitfinex","BTCUSD",1721301839409,0.1369,64641.0,64638.0,1.07056928]
["bitfinex","BTCUSD",1721301839410,0.0662,64641.0,64638.0,1.07056928]
["bitfinex","BTCUSD",1721301839611,0.0662,64641.0,64640.0,0.773512]
["bitfinex","BTCUSD",1721301839812,0.0662,64641.0,64640.0,1.21137538]
["bitfinex","BTCUSD",1721301840058,0.0662,64641.0,64640.0,1.22223623]
["bitfinex","BTCUSD",1721301840262,0.0662,64641.0,64640.0,1.22223561]
["bitfinex","BTCUSD",1721301840778,0.0639,64646.0,64645.0,0.773455]
["bitfinex","BTCUSD",1721301840982,0.0639,64646.0,64645.0,0.90191276]
["bitfinex","BTCUSD",1721301841200,0.0639,64646.0,64645.0,0.9127495]
["bitfinex","BTCUSD",1721301842140,0.14707479,64646.0,64645.0,0.6033675]
["bitfinex","BTCUSD",1721301842340,0.14107479,64646.0,64645.0,0.6033675]
["bitfinex","BTCUSD",1721301843129,0.14107479,64646.0,64645.0,0.6043675]
["bitfinex","BTCUSD",1721301843525,0.0639,64646.0,64645.0,0.6043675]
["bitfinex","BTCUSD",1721301843729,0.0649,64646.0,64645.0,0.6043675]
["bitfinex","BTCUSD",1721301845471,0.0649,64646.0,64645.0,0.60436016]
["bitfinex","BTCUSD",1721301847829,0.0649,64646.0,64645.0,0.91374216]
["bitfinex","BTCUSD",1721301848556,0.001,64646.0,64645.0,1.23647374]
["bitfinex","BTCUSD",1721301848766,0.001,64646.0,64645.0,1.85168745]
["bitfinex","BTCUSD",1721301848976,0.001,64646.0,64645.0,1.79393748]
["bitfinex","BTCUSD",1721301849178,0.001,64646.0,64645.0,1.9223662]
["bitfinex","BTCUSD",1721301849357,0.001,64646.0,64645.0,1.96868051]
["bitfinex","BTCUSD",1721301849561,0.001,64646.0,64645.0,1.96768051]
["bitfinex","BTCUSD",1721301849946,0.001,64646.0,64645.0,1.97868051]
["bitfinex","BTCUSD",1721301850154,0.00835,64652.0,64645.0,1.97868051]
["bitfinex","BTCUSD",1721301850155,0.00835,64652.0,64651.0,1.082735]
["bitfinex","BTCUSD",1721301850546,0.00835,64652.0,64651.0,1.24496543]
["bitfinex","BTCUSD",1721301851755,0.00835,64652.0,64651.0,1.24496273]
["bitfinex","BTCUSD",1721301852742,0.00835,64652.0,64651.0,1.25396273]
["bitfinex","BTCUSD",1721301853653,0.00935,64652.0,64651.0,1.26196273]
["bitfinex","BTCUSD",1721301854507,0.00935,64652.0,64651.0,1.34406273]
["bitfinex","BTCUSD",1721301855152,0.00935,64652.0,64651.0,1.21563671]
["bitfinex","BTCUSD",1721301855352,0.00935,64652.0,64651.0,1.34406199]
["bitfinex","BTCUSD",1721301855625,0.00935,64652.0,64651.0,1.40596199]
["bitfinex","BTCUSD",1721301858444,0.00935,64652.0,64651.0,1.40595971]
["bitfinex","BTCUSD",1721301859283,0.00935,64652.0,64651.0,1.27753671]
["bitfinex","BTCUSD",1721301859498,0.00935,64652.0,64651.0,1.40595971]
["bitfinex","BTCUSD",1721301862225,0.00835,64662.0,64661.0,0.773262]
["bitfinex","BTCUSD",1721301862431,0.00835,64662.0,64661.0,1.23399]
["bitfinex","BTCUSD",1721301862632,0.00835,64662.0,64661.0,0.93544205]
["bitfinex","BTCUSD",1721301862834,0.07905,64662.0,64661.0,0.78401905]
["bitfinex","BTCUSD",1721301863786,0.07905,64662.0,64661.0,0.78801905]
["bitfinex","BTCUSD",1721301863992,0.22435,64662.0,64661.0,0.01475705]
["bitfinex","BTCUSD",1721301865010,0.22435,64662.0,64661.0,0.01375705]
["bitfinex","BTCUSD",1721301865232,0.22435,64662.0,64661.0,0.01075705]
["bitfinex","BTCUSD",1721301865463,0.08,64661.0,64655.0,0.154665]
["bitfinex","BTCUSD",1721301865667,0.134,64656.0,64655.0,0.154665]
["bitfinex","BTCUSD",1721301866080,0.134,64656.0,64655.0,0.90175285]
["bitfinex","BTCUSD",1721301866251,0.0707,64656.0,64655.0,0.9017531]
["bitfinex","BTCUSD",1721301866461,0.0707,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721301867001,0.0661,64660.0,64659.0,0.154657]
["bitfinex","BTCUSD",1721301867239,0.0661,64660.0,64659.0,0.177657]
["bitfinex","BTCUSD",1721301867440,0.0661,64660.0,64659.0,1.105602]
["bitfinex","BTCUSD",1721301868027,0.1368,64660.0,64659.0,1.23401318]
["bitfinex","BTCUSD",1721301868226,0.1368,64660.0,64659.0,1.2340142]
["bitfinex","BTCUSD",1721301868866,0.1368,64660.0,64659.0,1.23401339]
["bitfinex","BTCUSD",1721301870491,0.1388,64660.0,64659.0,1.23401339]
["bitfinex","BTCUSD",1721301870697,0.0727,64660.0,64659.0,1.23401339]
["bitfinex","BTCUSD",1721301870898,0.0727,64660.0,64659.0,1.105602]
["bitfinex","BTCUSD",1721301871101,0.002,64660.0,64659.0,1.24476254]
["bitfinex","BTCUSD",1721301871720,0.002,64660.0,64659.0,1.39016254]
["bitfinex","BTCUSD",1721301872599,0.002,64660.0,64659.0,1.32676254]
["bitfinex","BTCUSD",1721301874246,0.002,64660.0,64659.0,1.19835118]
["bitfinex","BTCUSD",1721301874456,0.002,64660.0,64659.0,1.32676182]
["bitfinex","BTCUSD",1721301874991,0.00835,64662.0,64661.0,1.082567]
["bitfinex","BTCUSD",1721301875163,0.00835,64662.0,64661.0,1.21097764]
["bitfinex","BTCUSD",1721301875360,0.00835,64662.0,64661.0,1.22171964]
["bitfinex","BTCUSD",1721301876124,0.00835,64662.0,64661.0,1.22271964]
["bitfinex","BTCUSD",1721301877250,0.00835,64662.0,64661.0,1.22571964]
["bitfinex","BTCUSD",1721301877434,0.00835,64662.0,64661.0,1.22538447]
["bitfinex","BTCUSD",1721301880770,0.00835,64662.0,64661.0,1.22538469]
["bitfinex","BTCUSD",1721301883896,0.00835,64662.0,64661.0,1.09697383]
["bitfinex","BTCUSD",1721301884094,0.00835,64662.0,64661.0,1.22538469]
["bitfinex","BTCUSD",1721301888311,0.00835,64662.0,64661.0,1.24838469]
["bitfinex","BTCUSD",1721301889530,0.00835,64662.0,64661.0,0.81066883]
["bitfinex","BTCUSD",1721301891396,0.00835,64662.0,64661.0,0.93908864]
["bitfinex","BTCUSD",1721301893657,0.00835,64662.0,64661.0,0.93907968]
["bitfinex","BTCUSD",1721301896832,0.00835,64662.0,64661.0,0.78566883]
["bitfinex","BTCUSD",1721301896975,0.00835,64662.0,64661.0,0.91407968]
["bitfinex","BTCUSD",1721301897182,0.00835,64662.0,64661.0,0.78566883]
["bitfinex","BTCUSD",1721301897437,0.00835,64662.0,64661.0,0.91407968]
["bitfinex","BTCUSD",1721301900255,0.00835,64662.0,64661.0,0.78566883]
["bitfinex","BTCUSD",1721301900456,0.00835,64662.0,64661.0,0.91499265]
["bitfinex","BTCUSD",1721301902832,0.00835,64662.0,64661.0,0.91499878]
["bitfinex","BTCUSD",1721301905912,0.00835,64662.0,64661.0,0.91500168]
["bitfinex","BTCUSD",1721301906351,0.00835,64662.0,64661.0,0.91500172]
["bitfinex","BTCUSD",1721301906935,0.00220652,64662.0,64661.0,0.91500172]
["bitfinex","BTCUSD",1721301910903,0.00220652,64662.0,64661.0,0.99650172]
["bitfinex","BTCUSD",1721301911815,0.00220652,64662.0,64661.0,1.36880672]
["bitfinex","BTCUSD",1721301912333,0.00220652,64662.0,64661.0,1.24038683]
["bitfinex","BTCUSD",1721301912690,0.00220652,64662.0,64661.0,1.36879648]
["bitfinex","BTCUSD",1721301915590,0.00220652,64662.0,64661.0,1.36879637]
["bitfinex","BTCUSD",1721301915941,0.00220652,64662.0,64661.0,1.24038683]
["bitfinex","BTCUSD",1721301916144,0.00220652,64662.0,64661.0,1.36879628]
["bitfinex","BTCUSD",1721301916511,0.00220652,64662.0,64661.0,1.24038683]
["bitfinex","BTCUSD",1721301916716,0.00220652,64662.0,64661.0,1.36879637]
["bitfinex","BTCUSD",1721301918837,0.00220652,64662.0,64661.0,1.36879632]
["bitfinex","BTCUSD",1721301922024,0.00220652,64662.0,64661.0,1.24038683]
["bitfinex","BTCUSD",1721301922243,0.00220652,64662.0,64661.0,1.36879635]
["bitfinex","BTCUSD",1721301925268,0.00220652,64662.0,64661.0,1.36879828]
["bitfinex","BTCUSD",1721301925727,0.00220652,64662.0,64661.0,1.36879827]
["bitfinex","BTCUSD",1721301926230,0.00220652,64662.0,64661.0,1.24038683]
["bitfinex","BTCUSD",1721301926620,0.00220652,64662.0,64661.0,1.36879824]
["bitfinex","BTCUSD",1721301927977,0.00220652,64662.0,64661.0,0.99649324]
["bitfinex","BTCUSD",1721301928308,0.00220652,64662.0,64661.0,1.30579824]
["bitfinex","BTCUSD",1721301929508,0.00220652,64662.0,64661.0,0.99649324]
["bitfinex","BTCUSD",1721301931611,0.00220652,64662.0,64661.0,0.86808183]
["bitfinex","BTCUSD",1721301931848,0.00220652,64662.0,64661.0,0.99649606]
["bitfinex","BTCUSD",1721301934936,0.00220652,64662.0,64661.0,0.86808183]
["bitfinex","BTCUSD",1721301935132,0.00220652,64662.0,64661.0,0.99649636]
["bitfinex","BTCUSD",1721301935336,0.00220652,64662.0,64661.0,0.99649638]
["bitfinex","BTCUSD",1721301941713,0.00220652,64662.0,64661.0,0.99649624]
["bitfinex","BTCUSD",1721301944806,0.00220652,64662.0,64661.0,0.99649636]
["bitfinex","BTCUSD",1721301947166,0.06440652,64662.0,64661.0,0.14406953]
["bitfinex","BTCUSD",1721301947388,0.36505652,64662.0,64661.0,0.015655]
["bitfinex","BTCUSD",1721301947622,1.13803826,64662.0,64661.0,0.015655]
["bitfinex","BTCUSD",1721301947826,1.26157212,64662.0,64661.0,0.004913]
["bitfinex","BTCUSD",1721301948041,1.34725829,64662.0,64661.0,0.004913]
["bitfinex","BTCUSD",1721301948263,1.26154212,64662.0,64661.0,0.004913]
["bitfinex","BTCUSD",1721301948711,1.26154212,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721301948942,1.26454212,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721301949390,1.21816907,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721301949599,1.14103826,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721301954606,0.14270652,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721301954773,0.13810652,64662.0,64661.0,0.01278676]
["bitfinex","BTCUSD",1721301954979,0.13810652,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721301955180,0.07590652,64662.0,64661.0,0.01280247]
["bitfinex","BTCUSD",1721301955361,0.07590652,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721301955557,0.07290652,64662.0,64661.0,0.01180247]
["bitfinex","BTCUSD",1721301955912,0.07290652,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721301956057,0.00620652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301956255,0.07690652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301957254,0.07690652,64662.0,64661.0,0.01179939]
["bitfinex","BTCUSD",1721301957749,0.07290652,64662.0,64661.0,0.01179939]
["bitfinex","BTCUSD",1721301958085,0.07690652,64662.0,64661.0,0.01179939]
["bitfinex","BTCUSD",1721301958503,0.07690652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301959651,0.07690652,64662.0,64661.0,0.01179939]
["bitfinex","BTCUSD",1721301960167,0.07690652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301960903,0.07290652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301961080,0.07690652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301961488,0.07290652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301961907,0.07590652,64662.0,64661.0,0.16645139]
["bitfinex","BTCUSD",1721301962216,0.21890652,64662.0,64661.0,0.01179939]
["bitfinex","BTCUSD",1721301962617,0.21890652,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721301962957,0.21890652,64662.0,64661.0,0.01178152]
["bitfinex","BTCUSD",1721301963131,0.21890652,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721301963335,0.21890652,64662.0,64661.0,0.01178119]
["bitfinex","BTCUSD",1721301963541,0.21890652,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721301964305,0.13820652,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721301970086,0.07590652,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721301970202,0.00520652,64662.0,64661.0,0.774175]
["bitfinex","BTCUSD",1721301970400,0.00520652,64662.0,64661.0,0.86454446]
["bitfinex","BTCUSD",1721301970637,0.00520652,64662.0,64661.0,0.88754446]
["bitfinex","BTCUSD",1721301971119,0.00220652,64662.0,64661.0,0.88754446]
["bitfinex","BTCUSD",1721301971396,0.00520652,64662.0,64661.0,0.88754446]
["bitfinex","BTCUSD",1721301972015,0.00520652,64662.0,64661.0,0.88854446]
["bitfinex","BTCUSD",1721301972241,0.00520652,64662.0,64661.0,0.89154446]
["bitfinex","BTCUSD",1721301972421,0.00520652,64662.0,64661.0,1.20084946]
["bitfinex","BTCUSD",1721301978558,0.00520652,64662.0,64661.0,1.26464946]
["bitfinex","BTCUSD",1721301978762,0.00520652,64662.0,64661.0,1.39306448]
["bitfinex","BTCUSD",1721301982887,0.00520652,64662.0,64661.0,1.26464946]
["bitfinex","BTCUSD",1721301983041,0.00520652,64662.0,64661.0,1.39306016]
["bitfinex","BTCUSD",1721301983477,0.00520652,64662.0,64661.0,1.39306056]
["bitfinex","BTCUSD",1721301986342,0.00520652,64662.0,64661.0,1.39305966]
["bitfinex","BTCUSD",1721301987564,0.00520652,64662.0,64661.0,1.70236466]
["bitfinex","BTCUSD",1721301988035,0.00520652,64662.0,64661.0,1.74869629]
["bitfinex","BTCUSD",1721301988500,0.00520652,64662.0,64661.0,1.70236466]
["bitfinex","BTCUSD",1721301988731,0.00520652,64662.0,64661.0,1.69936466]
["bitfinex","BTCUSD",1721301988956,0.00220652,64662.0,64661.0,1.70136466]
["bitfinex","BTCUSD",1721301989196,0.00220652,64662.0,64661.0,1.71336466]
["bitfinex","BTCUSD",1721301989424,0.00220652,64662.0,64661.0,1.71035006]
["bitfinex","BTCUSD",1721301989933,0.00220652,64662.0,64661.0,1.72335006]
["bitfinex","BTCUSD",1721301992292,0.00220652,64662.0,64661.0,1.9484318]
["bitfinex","BTCUSD",1721301992702,0.00220652,64662.0,64661.0,1.86632828]
["bitfinex","BTCUSD",1721301992910,0.00220652,64662.0,64661.0,1.9947222]
["bitfinex","BTCUSD",1721301993116,0.00220652,64662.0,64661.0,1.9947184]
["bitfinex","BTCUSD",1721301993745,0.00220652,64662.0,64661.0,1.99471046]
["bitfinex","BTCUSD",1721301995420,0.00220652,64662.0,64661.0,1.87772735]
["bitfinex","BTCUSD",1721301995619,0.00220652,64662.0,64661.0,1.39104061]
["bitfinex","BTCUSD",1721301995840,0.00220652,64662.0,64661.0,1.08173688]
["bitfinex","BTCUSD",1721301996081,0.07290652,64662.0,64661.0,0.16517488]
["bitfinex","BTCUSD",1721301996295,0.15150652,64662.0,64661.0,0.03678246]
["bitfinex","BTCUSD",1721301996503,0.15150652,64662.0,64661.0,0.19143446]
["bitfinex","BTCUSD",1721301996933,0.15150652,64662.0,64661.0,0.31984114]
["bitfinex","BTCUSD",1721301997136,0.07290652,64662.0,64661.0,0.93845114]
["bitfinex","BTCUSD",1721301997353,0.00220652,64662.0,64661.0,1.39525614]
["bitfinex","BTCUSD",1721301998258,0.00220652,64662.0,64661.0,1.41825614]
["bitfinex","BTCUSD",1721301999135,0.00220652,64662.0,64661.0,1.41825695]
["bitfinex","BTCUSD",1721302002205,0.00220652,64662.0,64661.0,1.41824732]
["bitfinex","BTCUSD",1721302002615,0.00220652,64662.0,64661.0,1.41824865]
["bitfinex","BTCUSD",1721302005619,0.00220652,64662.0,64661.0,1.41825612]
["bitfinex","BTCUSD",1721302008715,0.00220652,64662.0,64661.0,1.28984946]
["bitfinex","BTCUSD",1721302008940,0.00220652,64662.0,64661.0,1.41825277]
["bitfinex","BTCUSD",1721302011879,0.00220652,64662.0,64661.0,1.41825194]
["bitfinex","BTCUSD",1721302012475,0.00220652,64662.0,64661.0,1.28984946]
["bitfinex","BTCUSD",1721302012686,0.00220652,64662.0,64661.0,1.41825201]
["bitfinex","BTCUSD",1721302013449,0.00220652,64662.0,64661.0,1.27075201]
["bitfinex","BTCUSD",1721302015165,0.00220652,64662.0,64661.0,1.2707526]
["bitfinex","BTCUSD",1721302016012,0.00220652,64662.0,64661.0,0.9614476]
["bitfinex","BTCUSD",1721302016215,0.13520652,64662.0,64661.0,0.6521426]
["bitfinex","BTCUSD",1721302016454,0.13520652,64662.0,64661.0,0.9614476]
["bitfinex","BTCUSD",1721302016640,0.13520652,64662.0,64661.0,0.6521426]
["bitfinex","BTCUSD",1721302016815,0.13520652,64662.0,64661.0,0.9614476]
["bitfinex","BTCUSD",1721302016816,0.07290652,64662.0,64661.0,0.9614476]
["bitfinex","BTCUSD",1721302017199,0.00220652,64662.0,64661.0,0.9614476]
["bitfinex","BTCUSD",1721302018692,0.00220652,64662.0,64661.0,0.9614531]
["bitfinex","BTCUSD",1721302020318,0.00220652,64662.0,64661.0,1.0420531]
["bitfinex","BTCUSD",1721302020954,0.00220652,64662.0,64661.0,0.91364446]
["bitfinex","BTCUSD",1721302021148,0.00220652,64662.0,64661.0,1.04205307]
["bitfinex","BTCUSD",1721302022216,0.00220652,64662.0,64661.0,0.96145307]
["bitfinex","BTCUSD",1721302023504,0.00220652,64662.0,64661.0,1.27075807]
["bitfinex","BTCUSD",1721302023705,0.00220652,64662.0,64661.0,1.41485807]
["bitfinex","BTCUSD",1721302023946,0.00220652,64662.0,64661.0,1.77053394]
["bitfinex","BTCUSD",1721302024138,0.00220652,64662.0,64661.0,2.01879342]
["bitfinex","BTCUSD",1721302024361,0.00220652,64662.0,64661.0,2.38483782]
["bitfinex","BTCUSD",1721302024594,0.00220652,64662.0,64661.0,2.29209231]
["bitfinex","BTCUSD",1721302025193,0.00220652,64662.0,64661.0,2.27909231]
["bitfinex","BTCUSD",1721302025437,0.00220652,64662.0,64661.0,2.29309231]
["bitfinex","BTCUSD",1721302025977,0.00220652,64662.0,64661.0,2.51841647]
["bitfinex","BTCUSD",1721302026408,0.00220652,64662.0,64661.0,2.67889501]
["bitfinex","BTCUSD",1721302026612,0.00220652,64662.0,64661.0,2.50641647]
["bitfinex","BTCUSD",1721302027010,0.00220652,64662.0,64661.0,2.66689343]
["bitfinex","BTCUSD",1721302027165,0.00220652,64662.0,64661.0,2.66755951]
["bitfinex","BTCUSD",1721302027375,0.00220652,64662.0,64661.0,2.50708255]
["bitfinex","BTCUSD",1721302027796,0.00220652,64662.0,64661.0,2.52108255]
["bitfinex","BTCUSD",1721302028657,0.00220652,64662.0,64661.0,2.52943255]
["bitfinex","BTCUSD",1721302029242,0.00220652,64662.0,64661.0,2.36761654]
["bitfinex","BTCUSD",1721302029656,0.00220652,64662.0,64661.0,2.52943255]
["bitfinex","BTCUSD",1721302030504,0.00220652,64662.0,64661.0,2.36757147]
["bitfinex","BTCUSD",1721302030918,0.00220652,64662.0,64661.0,2.52923222]
["bitfinex","BTCUSD",1721302031134,0.00220652,64662.0,64661.0,2.36757267]
["bitfinex","BTCUSD",1721302031337,0.00220652,64662.0,64661.0,2.36757378]
["bitfinex","BTCUSD",1721302031539,0.00220652,64662.0,64661.0,2.30339021]
["bitfinex","BTCUSD",1721302033658,0.00220652,64662.0,64661.0,1.8321862]
["bitfinex","BTCUSD",1721302033863,0.00220652,64662.0,64661.0,2.30339593]
["bitfinex","BTCUSD",1721302035305,0.00220652,64662.0,64661.0,2.41924223]
["bitfinex","BTCUSD",1721302035698,0.00220652,64662.0,64661.0,1.8321862]
["bitfinex","BTCUSD",1721302035891,0.00220652,64662.0,64661.0,2.41923832]
["bitfinex","BTCUSD",1721302037107,0.00220652,64662.0,64661.0,2.4192329]
["bitfinex","BTCUSD",1721302038916,0.00220652,64662.0,64661.0,2.7785379]
["bitfinex","BTCUSD",1721302039133,0.00220652,64662.0,64661.0,2.79371176]
["bitfinex","BTCUSD",1721302039316,0.00220652,64662.0,64661.0,2.95532526]
["bitfinex","BTCUSD",1721302039515,0.00220652,64662.0,64661.0,2.79371176]
["bitfinex","BTCUSD",1721302039717,0.00220652,64662.0,64661.0,3.1157959]
["bitfinex","BTCUSD",1721302039927,0.00220652,64662.0,64661.0,2.9401824]
["bitfinex","BTCUSD",1721302040254,0.00220652,64662.0,64661.0,3.11462628]
["bitfinex","BTCUSD",1721302040489,0.00220652,64662.0,64661.0,2.95414929]
["bitfinex","BTCUSD",1721302040700,0.00220652,64662.0,64661.0,3.11479075]
["bitfinex","BTCUSD",1721302040898,0.00220652,64662.0,64661.0,2.95414928]
["bitfinex","BTCUSD",1721302041109,0.00220652,64662.0,64661.0,3.10079075]
["bitfinex","BTCUSD",1721302041317,0.00220652,64662.0,64661.0,2.94014934]
["bitfinex","BTCUSD",1721302041444,0.00220652,64662.0,64661.0,2.95414934]
["bitfinex","BTCUSD",1721302041648,0.00220652,64662.0,64661.0,2.94014934]
["bitfinex","BTCUSD",1721302041864,0.00220652,64662.0,64661.0,2.7796787]
["bitfinex","BTCUSD",1721302042071,0.00220652,64662.0,64661.0,2.7936787]
["bitfinex","BTCUSD",1721302043307,0.00220652,64662.0,64661.0,2.79368812]
["bitfinex","BTCUSD",1721302046628,0.00220652,64662.0,64661.0,2.45087956]
["bitfinex","BTCUSD",1721302046835,0.00220652,64662.0,64661.0,2.79368678]
["bitfinex","BTCUSD",1721302048708,0.00220652,64662.0,64661.0,2.95405232]
["bitfinex","BTCUSD",1721302048939,0.00220652,64662.0,64661.0,2.79368678]
["bitfinex","BTCUSD",1721302049146,0.00220652,64662.0,64661.0,2.95405232]
["bitfinex","BTCUSD",1721302049352,0.00220652,64662.0,64661.0,2.95415959]
["bitfinex","BTCUSD",1721302049560,0.00220652,64662.0,64661.0,3.11452513]
["bitfinex","BTCUSD",1721302049985,0.00220652,64662.0,64661.0,3.1144794]
["bitfinex","BTCUSD",1721302050357,0.00220652,64662.0,64661.0,3.11446823]
["bitfinex","BTCUSD",1721302050987,0.00220652,64662.0,64661.0,3.11442062]
["bitfinex","BTCUSD",1721302053230,0.00220652,64662.0,64661.0,3.11448918]
["bitfinex","BTCUSD",1721302056424,0.00220652,64662.0,64661.0,2.77164067]
["bitfinex","BTCUSD",1721302056582,0.00220652,64662.0,64661.0,3.11443358]
["bitfinex","BTCUSD",1721302059732,0.00220652,64662.0,64661.0,3.11443159]
["bitfinex","BTCUSD",1721302060105,0.00220652,64662.0,64661.0,3.11443158]
["bitfinex","BTCUSD",1721302060681,0.00220652,64662.0,64661.0,3.11443155]
["bitfinex","BTCUSD",1721302062989,0.00220652,64662.0,64661.0,2.82576385]
["bitfinex","BTCUSD",1721302063135,0.00220652,64662.0,64661.0,3.11438859]
["bitfinex","BTCUSD",1721302063551,0.00220652,64662.0,64661.0,3.42369359]
["bitfinex","BTCUSD",1721302063751,1e-08,64663.0,64662.0,1.61366]
["bitfinex","BTCUSD",1721302063958,1e-08,64663.0,64662.0,3.130972]
["bitfinex","BTCUSD",1721302064144,1e-08,64667.0,64666.0,1.163493]
["bitfinex","BTCUSD",1721302064349,1e-08,64667.0,64666.0,3.37420513]
["bitfinex","BTCUSD",1721302064557,1e-08,64667.0,64666.0,3.48199835]
["bitfinex","BTCUSD",1721302065248,1e-08,64667.0,64666.0,3.38528119]
["bitfinex","BTCUSD",1721302066029,1e-08,64667.0,64666.0,3.39928119]
["bitfinex","BTCUSD",1721302066251,1e-08,64667.0,64666.0,3.39943837]
["bitfinex","BTCUSD",1721302067420,1e-08,64667.0,64666.0,3.41343837]
["bitfinex","BTCUSD",1721302069461,1e-08,64667.0,64666.0,3.41349056]
["bitfinex","BTCUSD",1721302069829,1e-08,64667.0,64666.0,3.41337892]
["bitfinex","BTCUSD",1721302072572,0.07630538,64682.0,64672.0,0.05]
["bitfinex","BTCUSD",1721302072748,0.062,64684.0,64683.0,0.1533]
["bitfinex","BTCUSD",1721302072883,0.062,64684.0,64683.0,1.12366005]
["bitfinex","BTCUSD",1721302073089,0.062,64684.0,64683.0,1.75308914]
["bitfinex","BTCUSD",1721302073293,0.062,64684.0,64683.0,1.70685212]
["bitfinex","BTCUSD",1721302074955,0.062,64684.0,64683.0,1.71685212]
["bitfinex","BTCUSD",1721302075836,0.062,64684.0,64683.0,1.71686168]
["bitfinex","BTCUSD",1721302076033,0.062,64684.0,64683.0,1.72886168]
["bitfinex","BTCUSD",1721302076461,0.062,64684.0,64683.0,1.73756492]
["bitfinex","BTCUSD",1721302076692,0.062,64684.0,64683.0,1.78379019]
["bitfinex","BTCUSD",1721302076835,0.062,64684.0,64683.0,1.73756492]
["bitfinex","BTCUSD",1721302077658,0.062,64684.0,64683.0,1.71886168]
["bitfinex","BTCUSD",1721302077894,0.062,64684.0,64683.0,1.71986168]
["bitfinex","BTCUSD",1721302078319,0.062,64684.0,64683.0,1.73386168]
["bitfinex","BTCUSD",1721302078481,0.062,64684.0,64683.0,1.80319959]
["bitfinex","BTCUSD",1721302078701,0.062,64684.0,64683.0,1.60551083]
["bitfinex","BTCUSD",1721302079152,0.062,64684.0,64683.0,1.73385467]
["bitfinex","BTCUSD",1721302079600,0.062,64684.0,64683.0,1.73385474]
["bitfinex","BTCUSD",1721302079803,0.0601,64686.0,64684.0,0.927584]
["bitfinex","BTCUSD",1721302080025,0.0601,64686.0,64685.0,0.61512891]
["bitfinex","BTCUSD",1721302080229,0.0601,64686.0,64685.0,1.24449945]
["bitfinex","BTCUSD",1721302080425,0.0601,64686.0,64685.0,1.55368945]
["bitfinex","BTCUSD",1721302081504,0.0601,64686.0,64685.0,1.42534724]
["bitfinex","BTCUSD",1721302081651,0.0601,64686.0,64685.0,1.55369205]
["bitfinex","BTCUSD",1721302082086,0.0601,64686.0,64685.0,1.56569205]
["bitfinex","BTCUSD",1721302082868,0.0601,64686.0,64685.0,1.72007379]
["bitfinex","BTCUSD",1721302083071,0.0601,64686.0,64685.0,1.73007379]
["bitfinex","BTCUSD",1721302083493,0.00835,64687.0,64686.0,1.391332]
["bitfinex","BTCUSD",1721302083615,0.00835,64687.0,64686.0,1.69705855]
["bitfinex","BTCUSD",1721302084192,0.00835,64687.0,64686.0,1.70804545]
["bitfinex","BTCUSD",1721302084676,0.00835,64687.0,64686.0,1.59070064]
["bitfinex","BTCUSD",1721302084915,0.00835,64687.0,64686.0,1.71903981]
["bitfinex","BTCUSD",1721302085953,0.00835,64687.0,64686.0,1.72803981]
["bitfinex","BTCUSD",1721302087831,0.00835,64687.0,64686.0,1.59970064]
["bitfinex","BTCUSD",1721302088035,0.00835,64687.0,64686.0,1.72804186]
["bitfinex","BTCUSD",1721302088239,0.00835,64687.0,64686.0,1.72803936]
["bitfinex","BTCUSD",1721302088869,0.00835,64687.0,64686.0,1.72803963]
["bitfinex","BTCUSD",1721302089622,0.00835,64687.0,64686.0,1.71903963]
["bitfinex","BTCUSD",1721302089831,0.00835,64687.0,64686.0,1.72903963]
["bitfinex","BTCUSD",1721302090433,0.00835,64687.0,64686.0,1.71803963]
["bitfinex","BTCUSD",1721302090613,0.00835,64687.0,64686.0,1.73003963]
["bitfinex","BTCUSD",1721302090863,0.00835,64687.0,64686.0,1.80073963]
["bitfinex","BTCUSD",1721302091076,0.00835,64687.0,64686.0,1.67240064]
["bitfinex","BTCUSD",1721302091278,0.00835,64687.0,64686.0,1.94783963]
["bitfinex","BTCUSD",1721302091773,0.00835,64687.0,64686.0,1.93583963]
["bitfinex","BTCUSD",1721302091956,0.00835,64687.0,64686.0,1.94983963]
["bitfinex","BTCUSD",1721302092167,0.00835,64687.0,64686.0,1.93983963]
["bitfinex","BTCUSD",1721302092375,0.00835,64687.0,64686.0,1.95383963]
["bitfinex","BTCUSD",1721302093433,0.00835,64687.0,64686.0,1.88743963]
["bitfinex","BTCUSD",1721302094282,0.00835,64687.0,64686.0,1.75910064]
["bitfinex","BTCUSD",1721302094502,0.00835,64687.0,64686.0,3.0528267]
["bitfinex","BTCUSD",1721302094740,0.00835,64687.0,64686.0,3.1502367]
["bitfinex","BTCUSD",1721302094952,0.00835,64687.0,64686.0,3.05790233]
["bitfinex","BTCUSD",1721302095171,0.00835,64687.0,64686.0,3.15020758]
["bitfinex","BTCUSD",1721302095385,0.00835,64687.0,64686.0,3.15020276]
["bitfinex","BTCUSD",1721302095858,0.00835,64687.0,64686.0,2.97543213]
["bitfinex","BTCUSD",1721302096109,0.00835,64687.0,64686.0,3.15020276]
["bitfinex","BTCUSD",1721302096306,0.00835,64687.0,64686.0,2.98943213]
["bitfinex","BTCUSD",1721302096519,0.00835,64687.0,64686.0,3.13620276]
["bitfinex","BTCUSD",1721302096724,0.00835,64687.0,64686.0,3.15020276]
["bitfinex","BTCUSD",1721302096962,0.00835,64687.0,64686.0,3.1501969]
["bitfinex","BTCUSD",1721302097154,0.00835,64687.0,64686.0,3.15019105]
["bitfinex","BTCUSD",1721302097408,0.00835,64687.0,64686.0,3.05790233]
["bitfinex","BTCUSD",1721302097581,0.00835,64687.0,64686.0,3.05779517]
["bitfinex","BTCUSD",1721302098001,0.00835,64687.0,64686.0,3.05779226]
["bitfinex","BTCUSD",1721302098206,0.00835,64687.0,64686.0,3.15878211]
["bitfinex","BTCUSD",1721302098338,0.00835,64687.0,64686.0,2.99809237]
["bitfinex","BTCUSD",1721302098550,0.00835,64687.0,64686.0,3.15871228]
["bitfinex","BTCUSD",1721302098762,0.00835,64687.0,64686.0,2.99809446]
["bitfinex","BTCUSD",1721302098969,0.00835,64687.0,64686.0,3.15871228]
["bitfinex","BTCUSD",1721302099176,0.00835,64687.0,64686.0,2.83768113]
["bitfinex","BTCUSD",1721302099436,0.00835,64687.0,64686.0,3.15870925]
["bitfinex","BTCUSD",1721302099633,0.00835,64687.0,64686.0,2.98939048]
["bitfinex","BTCUSD",1721302099835,0.00835,64687.0,64686.0,3.1500083]
["bitfinex","BTCUSD",1721302100145,0.00835,64687.0,64686.0,2.73669128]
["bitfinex","BTCUSD",1721302100351,0.00835,64687.0,64686.0,3.15000837]
["bitfinex","BTCUSD",1721302100524,0.00835,64687.0,64686.0,2.98939055]
["bitfinex","BTCUSD",1721302100689,0.00835,64687.0,64686.0,3.14988042]
["bitfinex","BTCUSD",1721302100893,0.00835,64687.0,64686.0,2.98938937]
["bitfinex","BTCUSD",1721302101112,0.00835,64687.0,64686.0,3.14988042]
["bitfinex","BTCUSD",1721302101303,0.00835,64687.0,64686.0,3.05759152]
["bitfinex","BTCUSD",1721302101505,0.00835,64687.0,64686.0,3.1498823]
["bitfinex","BTCUSD",1721302102076,0.00835,64687.0,64686.0,2.7366901]
["bitfinex","BTCUSD",1721302102276,0.00835,64687.0,64686.0,2.98947193]
["bitfinex","BTCUSD",1721302102595,0.00835,64687.0,64686.0,2.82898088]
["bitfinex","BTCUSD",1721302102785,0.00835,64687.0,64686.0,2.98947193]
["bitfinex","BTCUSD",1721302102984,0.00835,64687.0,64686.0,2.82898088]
["bitfinex","BTCUSD",1721302103119,0.00835,64687.0,64686.0,2.89718115]
["bitfinex","BTCUSD",1721302103325,0.00835,64687.0,64686.0,2.98947193]
["bitfinex","BTCUSD",1721302103524,0.00835,64687.0,64686.0,2.98939149]
["bitfinex","BTCUSD",1721302103767,0.00835,64687.0,64686.0,2.26569564]
["bitfinex","BTCUSD",1721302103967,0.00835,64687.0,64686.0,2.73670621]
["bitfinex","BTCUSD",1721302104209,0.00835,64687.0,64686.0,2.98960645]
["bitfinex","BTCUSD",1721302104411,0.00835,64687.0,64686.0,2.82901535]
["bitfinex","BTCUSD",1721302104557,0.00835,64687.0,64686.0,2.98960645]
["bitfinex","BTCUSD",1721302104763,0.00835,64687.0,64686.0,2.82901535]
["bitfinex","BTCUSD",1721302104989,0.00835,64687.0,64686.0,2.98960645]
["bitfinex","BTCUSD",1721302105275,0.00835,64687.0,64686.0,2.82901535]
["bitfinex","BTCUSD",1721302105480,0.00835,64687.0,64686.0,2.98960645]
["bitfinex","BTCUSD",1721302105673,0.00835,64687.0,64686.0,2.82901535]
["bitfinex","BTCUSD",1721302105974,0.00835,64687.0,64686.0,2.98960645]
["bitfinex","BTCUSD",1721302106114,0.00835,64687.0,64686.0,2.82901535]
["bitfinex","BTCUSD",1721302106314,0.00835,64687.0,64686.0,2.98960645]
["bitfinex","BTCUSD",1721302106638,0.00835,64687.0,64686.0,2.82901535]
["bitfinex","BTCUSD",1721302106839,0.00835,64687.0,64686.0,2.98960645]
["bitfinex","BTCUSD",1721302107044,0.00835,64687.0,64686.0,2.26569564]
["bitfinex","BTCUSD",1721302107244,0.00835,64687.0,64686.0,2.89720429]
["bitfinex","BTCUSD",1721302107420,0.00835,64687.0,64686.0,2.26569564]
["bitfinex","BTCUSD",1721302107621,0.00835,64687.0,64686.0,2.89715732]
["bitfinex","BTCUSD",1721302108055,0.00835,64687.0,64686.0,2.60837545]
["bitfinex","BTCUSD",1721302108256,0.00835,64687.0,64686.0,3.01260387]
["bitfinex","BTCUSD",1721302109252,0.00835,64687.0,64686.0,3.06260387]
["bitfinex","BTCUSD",1721302109858,0.00835,64687.0,64686.0,2.94715571]
["bitfinex","BTCUSD",1721302110472,0.00835,64687.0,64686.0,2.78670574]
["bitfinex","BTCUSD",1721302110681,0.00835,64687.0,64686.0,2.94713784]
["bitfinex","BTCUSD",1721302110882,0.00835,64687.0,64686.0,3.10754436]
["bitfinex","BTCUSD",1721302113581,0.00835,64687.0,64686.0,2.94710712]
["bitfinex","BTCUSD",1721302113934,0.00835,64687.0,64686.0,3.10769647]
["bitfinex","BTCUSD",1721302114281,0.00835,64687.0,64686.0,2.92059647]
["bitfinex","BTCUSD",1721302114510,0.00835,64687.0,64686.0,2.99129647]
["bitfinex","BTCUSD",1721302114711,0.00835,64687.0,64686.0,2.92059647]
["bitfinex","BTCUSD",1721302115266,0.00835,64687.0,64686.0,2.61141147]
["bitfinex","BTCUSD",1721302116068,0.00835,64687.0,64686.0,2.53071147]
["bitfinex","BTCUSD",1721302116783,0.00835,64687.0,64686.0,2.53085122]
["bitfinex","BTCUSD",1721302117223,0.00835,64687.0,64686.0,2.24179074]
["bitfinex","BTCUSD",1721302117426,0.00835,64687.0,64686.0,2.48602871]
["bitfinex","BTCUSD",1721302117860,0.00835,64687.0,64686.0,2.20973375]
["bitfinex","BTCUSD",1721302118074,0.00835,64687.0,64686.0,2.37047011]
["bitfinex","BTCUSD",1721302118286,0.00835,64687.0,64686.0,2.48605724]
["bitfinex","BTCUSD",1721302118914,0.03335,64687.0,64686.0,2.48605724]
["bitfinex","BTCUSD",1721302120148,0.03335,64687.0,64686.0,2.48586816]
["bitfinex","BTCUSD",1721302121265,0.03335,64687.0,64686.0,2.37026085]
["bitfinex","BTCUSD",1721302121865,0.03335,64687.0,64686.0,2.67944585]
["bitfinex","BTCUSD",1721302122068,0.03335,64687.0,64686.0,2.37026085]
["bitfinex","BTCUSD",1721302123391,0.03335,64687.0,64686.0,2.3717551]
["bitfinex","BTCUSD",1721302126022,0.03335,64687.0,64686.0,1.73871064]
["bitfinex","BTCUSD",1721302126222,0.03335,64687.0,64686.0,2.37179983]
["bitfinex","BTCUSD",1721302126658,0.03335,64687.0,64686.0,1.73871064]
["bitfinex","BTCUSD",1721302126866,0.03335,64687.0,64686.0,2.3718058]
["bitfinex","BTCUSD",1721302127074,0.03335,64687.0,64686.0,1.73871064]
["bitfinex","BTCUSD",1721302127292,0.03335,64687.0,64686.0,2.37180575]
["bitfinex","BTCUSD",1721302127667,0.03335,64687.0,64686.0,2.37190017]
["bitfinex","BTCUSD",1721302128040,0.03335,64687.0,64686.0,2.35790017]
["bitfinex","BTCUSD",1721302128439,0.03335,64687.0,64686.0,2.37190017]
["bitfinex","BTCUSD",1721302129213,0.03335,64687.0,64686.0,2.87658517]
["bitfinex","BTCUSD",1721302129393,0.03335,64687.0,64686.0,3.03699766]
["bitfinex","BTCUSD",1721302129972,0.03335,64687.0,64686.0,3.03720607]
["bitfinex","BTCUSD",1721302130194,0.03335,64687.0,64686.0,3.03719599]
["bitfinex","BTCUSD",1721302130394,0.03335,64687.0,64686.0,3.02319599]
["bitfinex","BTCUSD",1721302130865,0.03335,64687.0,64686.0,3.03758863]
["bitfinex","BTCUSD",1721302131399,0.03335,64687.0,64686.0,3.05158863]
["bitfinex","BTCUSD",1721302131816,0.03335,64687.0,64686.0,3.36077363]
["bitfinex","BTCUSD",1721302132023,1e-08,64687.0,64686.0,3.36077363]
["bitfinex","BTCUSD",1721302133120,1e-08,64687.0,64686.0,3.01816665]
["bitfinex","BTCUSD",1721302133320,1e-08,64688.0,64687.0,1.922005]
["bitfinex","BTCUSD",1721302133519,1e-08,64688.0,64687.0,3.06711807]
["bitfinex","BTCUSD",1721302133723,0.00830677,64704.0,64703.0,1.081864]
["bitfinex","BTCUSD",1721302133924,0.00830677,64704.0,64703.0,1.54228798]
["bitfinex","BTCUSD",1721302134358,0.00830677,64704.0,64703.0,1.55320089]
["bitfinex","BTCUSD",1721302136003,0.00826353,64704.0,64703.0,1.55320089]
["bitfinex","BTCUSD",1721302136352,0.00826353,64704.0,64703.0,1.5531985]
["bitfinex","BTCUSD",1721302136679,0.00822029,64704.0,64703.0,1.5531985]
["bitfinex","BTCUSD",1721302137295,0.00822029,64704.0,64703.0,1.55319761]
["bitfinex","BTCUSD",1721302137930,0.00822029,64704.0,64703.0,1.56719761]
["bitfinex","BTCUSD",1721302139040,0.00822029,64704.0,64703.0,1.43888091]
["bitfinex","BTCUSD",1721302139242,0.00822029,64704.0,64703.0,1.56719729]
["bitfinex","BTCUSD",1721302139442,0.00822029,64704.0,64703.0,1.30434861]
["bitfinex","BTCUSD",1721302139649,0.22242029,64704.0,64703.0,1.25809351]
["bitfinex","BTCUSD",1721302140054,0.15172029,64704.0,64703.0,1.25809351]
["bitfinex","BTCUSD",1721302140870,0.15167705,64704.0,64703.0,1.25809351]
["bitfinex","BTCUSD",1721302142117,0.15167705,64704.0,64703.0,1.25809394]
["bitfinex","BTCUSD",1721302145359,0.15167705,64704.0,64703.0,1.25809348]
["bitfinex","BTCUSD",1721302145785,0.15167705,64704.0,64703.0,1.12977691]
["bitfinex","BTCUSD",1721302145982,0.15167705,64704.0,64703.0,1.25809348]
["bitfinex","BTCUSD",1721302148708,0.06947705,64704.0,64703.0,1.25809359]
["bitfinex","BTCUSD",1721302151743,0.06947705,64704.0,64703.0,1.12977691]
["bitfinex","BTCUSD",1721302151954,0.06947705,64704.0,64703.0,1.25809359]
["bitfinex","BTCUSD",1721302154949,0.06947705,64704.0,64703.0,1.12977691]
["bitfinex","BTCUSD",1721302155149,0.06947705,64704.0,64703.0,1.25809348]
["bitfinex","BTCUSD",1721302156139,0.00817705,64704.0,64703.0,1.25809348]
["bitfinex","BTCUSD",1721302158125,0.00817705,64704.0,64703.0,1.25809337]
["bitfinex","BTCUSD",1721302160983,0.00817705,64704.0,64703.0,1.25900637]
["bitfinex","BTCUSD",1721302161387,0.00817705,64704.0,64703.0,1.13068991]
["bitfinex","BTCUSD",1721302161604,0.00817705,64704.0,64703.0,1.25900648]
["bitfinex","BTCUSD",1721302161819,0.00817705,64704.0,64703.0,1.27300648]
["bitfinex","BTCUSD",1721302162601,0.00817705,64704.0,64703.0,1.84864742]
["bitfinex","BTCUSD",1721302162808,0.00817705,64704.0,64703.0,1.27300648]
["bitfinex","BTCUSD",1721302164689,0.00817705,64704.0,64703.0,1.14468991]
["bitfinex","BTCUSD",1721302164911,0.00817705,64704.0,64703.0,1.11668991]
["bitfinex","BTCUSD",1721302165134,0.00817705,64704.0,64703.0,1.25901183]
["bitfinex","BTCUSD",1721302165369,0.00817705,64704.0,64703.0,1.27001183]
["bitfinex","BTCUSD",1721302166631,0.00817705,64704.0,64703.0,1.35191183]
["bitfinex","BTCUSD",1721302167878,0.00817705,64704.0,64703.0,1.35190919]
["bitfinex","BTCUSD",1721302173429,0.00817705,64704.0,64703.0,1.39816437]
["bitfinex","BTCUSD",1721302174252,0.00817705,64704.0,64703.0,1.22358991]
["bitfinex","BTCUSD",1721302174869,0.00817705,64704.0,64703.0,1.35190793]
["bitfinex","BTCUSD",1721302175268,0.00817705,64704.0,64703.0,1.42134737]
["bitfinex","BTCUSD",1721302176284,0.00817705,64704.0,64703.0,1.76398948]
["bitfinex","BTCUSD",1721302177652,0.00817705,64704.0,64703.0,1.76399559]
["bitfinex","BTCUSD",1721302178651,0.00813381,64704.0,64703.0,1.76399559]
["bitfinex","BTCUSD",1721302179106,0.15443381,64704.0,64703.0,0.16514244]
["bitfinex","BTCUSD",1721302179240,0.15443381,64704.0,64703.0,0.03682591]
["bitfinex","BTCUSD",1721302179241,0.22513381,64704.0,64703.0,0.03682591]
["bitfinex","BTCUSD",1721302179438,0.53406455,64704.0,64703.0,0.025913]
["bitfinex","BTCUSD",1721302179658,0.84316355,64704.0,64703.0,0.025913]
["bitfinex","BTCUSD",1721302179861,1.22183962,64704.0,64703.0,0.025913]
["bitfinex","BTCUSD",1721302180267,1.53093862,64704.0,64703.0,0.025913]
["bitfinex","BTCUSD",1721302180466,1.15226255,64704.0,64703.0,0.011913]
["bitfinex","BTCUSD",1721302180672,1.15226255,64704.0,64683.0,0.04721878]
["bitfinex","BTCUSD",1721302180673,0.141,64692.0,64684.0,0.002794]
["bitfinex","BTCUSD",1721302180904,0.141,64692.0,64685.0,0.12836382]
["bitfinex","BTCUSD",1721302180905,0.1338,64686.0,64685.0,0.12836382]
["bitfinex","BTCUSD",1721302181106,0.0631,64685.0,64683.0,0.000913]
["bitfinex","BTCUSD",1721302182966,0.0631,64685.0,64683.0,0.014913]
["bitfinex","BTCUSD",1721302183401,0.0631,64685.0,64683.0,0.028913]
["bitfinex","BTCUSD",1721302185210,0.0631,64685.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721302185529,0.0621,64689.0,64685.0,0.154594]
["bitfinex","BTCUSD",1721302186063,0.0621,64689.0,64685.0,0.16330007]
["bitfinex","BTCUSD",1721302186207,0.0621,64689.0,64686.0,0.01018696]
["bitfinex","BTCUSD",1721302187610,0.0707,64687.0,64686.0,0.01018696]
["bitfinex","BTCUSD",1721302188770,0.0707,64687.0,64686.0,0.01418696]
["bitfinex","BTCUSD",1721302189131,0.0707,64687.0,64686.0,0.01518696]
["bitfinex","BTCUSD",1721302189339,0.0707,64687.0,64686.0,0.01018696]
["bitfinex","BTCUSD",1721302189571,0.0707,64687.0,64686.0,0.01618696]
["bitfinex","BTCUSD",1721302189770,0.0707,64687.0,64686.0,0.02889303]
["bitfinex","BTCUSD",1721302191472,0.0707,64687.0,64686.0,0.02018696]
["bitfinex","BTCUSD",1721302191894,0.99154482,64687.0,64686.0,0.02018696]
["bitfinex","BTCUSD",1721302192075,0.99154482,64687.0,64686.0,0.01]
["bitfinex","BTCUSD",1721302192076,0.988452,64687.0,64686.0,0.01]
["bitfinex","BTCUSD",1721302194547,0.988452,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302194795,0.917752,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302194991,0.988452,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302196381,0.917752,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302196585,0.988452,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302197913,0.679271,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302203634,0.309159,64692.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302203635,0.0796,64692.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302203856,0.0707,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302204675,0.0707,64687.0,64686.0,0.004913]
["bitfinex","BTCUSD",1721302205902,0.0707,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302206521,0.0707,64687.0,64686.0,0.006913]
["bitfinex","BTCUSD",1721302207699,0.0707,64687.0,64686.0,0.010913]
["bitfinex","BTCUSD",1721302210485,0.0707,64687.0,64686.0,0.47469]
["bitfinex","BTCUSD",1721302210689,0.002,64692.0,64689.0,0.220384]
["bitfinex","BTCUSD",1721302210915,0.0707,64690.0,64689.0,0.0658]
["bitfinex","BTCUSD",1721302211296,0.0707,64690.0,64689.0,0.220385]
["bitfinex","BTCUSD",1721302211498,0.0707,64690.0,64689.0,0.0658]
["bitfinex","BTCUSD",1721302211694,0.0707,64690.0,64689.0,0.772927]
["bitfinex","BTCUSD",1721302211946,0.002,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1721302212148,0.002,64692.0,64691.0,0.463743]
["bitfinex","BTCUSD",1721302212846,0.0707,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1721302213249,0.0707,64693.0,64692.0,0.463735]
["bitfinex","BTCUSD",1721302213688,0.00834,64711.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721302213889,0.07883381,64704.0,64703.0,0.463656]
["bitfinex","BTCUSD",1721302214091,0.00813381,64704.0,64703.0,0.77276]
["bitfinex","BTCUSD",1721302214288,0.00813381,64704.0,64703.0,0.9010913]
["bitfinex","BTCUSD",1721302214493,0.00813381,64704.0,64703.0,1.081864]
["bitfinex","BTCUSD",1721302214694,0.00813381,64704.0,64703.0,1.23318964]
["bitfinex","BTCUSD",1721302215281,0.00813381,64704.0,64703.0,1.104864]
["bitfinex","BTCUSD",1721302215665,0.00813381,64704.0,64703.0,1.23318795]
["bitfinex","BTCUSD",1721302216239,0.00913381,64704.0,64703.0,1.23318795]
["bitfinex","BTCUSD",1721302216444,0.00913381,64704.0,64703.0,1.53426533]
["bitfinex","BTCUSD",1721302216652,0.01313381,64704.0,64703.0,1.53426533]
["bitfinex","BTCUSD",1721302217310,0.00913381,64704.0,64703.0,1.53426533]
["bitfinex","BTCUSD",1721302217591,0.00913381,64704.0,64703.0,1.53425679]
["bitfinex","BTCUSD",1721302218331,0.00913381,64704.0,64703.0,1.54725679]
["bitfinex","BTCUSD",1721302218756,0.00913381,64704.0,64703.0,1.56125679]
["bitfinex","BTCUSD",1721302219236,0.00913381,64704.0,64703.0,1.278564]
["bitfinex","BTCUSD",1721302220073,0.00913381,64704.0,64703.0,1.28726967]
["bitfinex","BTCUSD",1721302221836,0.00913381,64704.0,64703.0,1.278564]
["bitfinex","BTCUSD",1721302224464,0.00913381,64704.0,64703.0,1.43294574]
["bitfinex","BTCUSD",1721302225728,0.00913381,64704.0,64703.0,1.74204974]
["bitfinex","BTCUSD",1721302226065,0.00913381,64704.0,64703.0,1.87035844]
["bitfinex","BTCUSD",1721302227028,0.00913381,64704.0,64703.0,1.87035661]
["bitfinex","BTCUSD",1721302227239,0.00913381,64704.0,64703.0,1.87126961]
["bitfinex","BTCUSD",1721302230145,0.00913381,64704.0,64703.0,1.87125962]
["bitfinex","BTCUSD",1721302230531,0.00913381,64704.0,64703.0,1.87125896]
["bitfinex","BTCUSD",1721302232860,0.00913381,64704.0,64703.0,2.18036296]
["bitfinex","BTCUSD",1721302233264,0.00913381,64704.0,64703.0,2.1803672]
["bitfinex","BTCUSD",1721302235278,0.00834,64711.0,64710.0,1.84949]
["bitfinex","BTCUSD",1721302235477,0.00834,64711.0,64710.0,1.9168012]
["bitfinex","BTCUSD",1721302236528,0.00834,64711.0,64710.0,1.9167916]
["bitfinex","BTCUSD",1721302236871,0.00934,64711.0,64710.0,1.9351316]
["bitfinex","BTCUSD",1721302237292,0.00834,64711.0,64710.0,1.8544316]
["bitfinex","BTCUSD",1721302237493,0.00834,64711.0,64710.0,1.8614316]
["bitfinex","BTCUSD",1721302237698,0.00934,64711.0,64710.0,1.8734316]
["bitfinex","BTCUSD",1721302237905,0.00934,64711.0,64710.0,1.8664316]
["bitfinex","BTCUSD",1721302238494,0.00934,64711.0,64710.0,1.8804316]
["bitfinex","BTCUSD",1721302239096,0.00934,64711.0,64710.0,1.88913466]
["bitfinex","BTCUSD",1721302239533,0.00934,64711.0,64710.0,1.7608438]
["bitfinex","BTCUSD",1721302239732,0.00934,64711.0,64710.0,1.88913466]
["bitfinex","BTCUSD",1721302240160,0.00934,64711.0,64710.0,1.88913475]
["bitfinex","BTCUSD",1721302240723,0.00934,64711.0,64710.0,1.88913473]
["bitfinex","BTCUSD",1721302241078,0.00934,64711.0,64710.0,1.88043167]
["bitfinex","BTCUSD",1721302242805,0.00934,64711.0,64710.0,1.75214074]
["bitfinex","BTCUSD",1721302243007,0.00934,64711.0,64710.0,1.88043187]
["bitfinex","BTCUSD",1721302246091,0.00934,64711.0,64710.0,1.88043205]
["bitfinex","BTCUSD",1721302247166,0.00934,64711.0,64710.0,1.57136105]
["bitfinex","BTCUSD",1721302247398,0.00934,64711.0,64710.0,1.56302105]
["bitfinex","BTCUSD",1721302248492,0.00934,64711.0,64710.0,0.30882631]
["bitfinex","BTCUSD",1721302248493,0.08004,64711.0,64710.0,0.30882631]
["bitfinex","BTCUSD",1721302248706,0.08004,64711.0,64710.0,0.15429131]
["bitfinex","BTCUSD",1721302248707,0.22274,64711.0,64710.0,0.15429131]
["bitfinex","BTCUSD",1721302248967,0.686339,64711.0,64710.0,0.026]
["bitfinex","BTCUSD",1721302249592,0.685339,64711.0,64710.0,0.014]
["bitfinex","BTCUSD",1721302249796,0.311673,64711.0,64710.0,0.004]
["bitfinex","BTCUSD",1721302250180,0.311673,64711.0,64710.0,0.011]
["bitfinex","BTCUSD",1721302250383,0.376473,64711.0,64710.0,0.012]
["bitfinex","BTCUSD",1721302250592,0.376473,64711.0,64710.0,0.005]
["bitfinex","BTCUSD",1721302250792,0.376473,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721302250995,0.378473,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1721302251146,0.378473,64711.0,64710.0,0.002]
["bitfinex","BTCUSD",1721302251589,0.22394,64711.0,64710.0,0.002]
["bitfinex","BTCUSD",1721302252815,0.01034,64711.0,64710.0,0.465606]
["bitfinex","BTCUSD",1721302253008,0.01034,64711.0,64710.0,1.23506306]
["bitfinex","BTCUSD",1721302253385,0.01034,64711.0,64710.0,1.61483406]
["bitfinex","BTCUSD",1721302253586,0.01034,64711.0,64710.0,1.54413406]
["bitfinex","BTCUSD",1721302253988,0.00834,64711.0,64710.0,1.54213406]
["bitfinex","BTCUSD",1721302254400,0.01034,64711.0,64710.0,1.54213406]
["bitfinex","BTCUSD",1721302254569,0.01234,64711.0,64710.0,1.54313406]
["bitfinex","BTCUSD",1721302254991,0.01034,64711.0,64710.0,1.54313406]
["bitfinex","BTCUSD",1721302255194,0.01034,64711.0,64710.0,1.55213406]
["bitfinex","BTCUSD",1721302255887,0.00834,64711.0,64710.0,1.55113406]
["bitfinex","BTCUSD",1721302256091,0.00834,64711.0,64710.0,1.55813406]
["bitfinex","BTCUSD",1721302256452,0.00834,64711.0,64710.0,1.55113406]
["bitfinex","BTCUSD",1721302256664,0.00834,64711.0,64710.0,1.56313406]
["bitfinex","BTCUSD",1721302257394,0.00834,64711.0,64710.0,1.56813406]
["bitfinex","BTCUSD",1721302258387,0.00834,64711.0,64710.0,1.61420867]
["bitfinex","BTCUSD",1721302258585,0.00834,64711.0,64710.0,1.48599906]
["bitfinex","BTCUSD",1721302258793,0.00834,64711.0,64710.0,1.61429691]
["bitfinex","BTCUSD",1721302258988,0.00834,64711.0,64710.0,1.48599906]
["bitfinex","BTCUSD",1721302259161,0.00834,64711.0,64710.0,1.61429691]
["bitfinex","BTCUSD",1721302259361,0.00834,64711.0,64710.0,1.63738695]
["bitfinex","BTCUSD",1721302259565,0.00834,64711.0,64710.0,1.439819]
["bitfinex","BTCUSD",1721302259765,0.00834,64711.0,64710.0,1.56811674]
["bitfinex","BTCUSD",1721302260386,0.00834,64711.0,64710.0,1.63742477]
["bitfinex","BTCUSD",1721302261256,0.00834,64711.0,64710.0,1.63743038]
["bitfinex","BTCUSD",1721302261394,0.00834,64711.0,64710.0,1.56811639]
["bitfinex","BTCUSD",1721302263477,0.00834,64711.0,64710.0,1.71301639]
["bitfinex","BTCUSD",1721302263690,0.00834,64711.0,64710.0,2.05559261]
["bitfinex","BTCUSD",1721302263888,0.00834,64711.0,64710.0,2.12491251]
["bitfinex","BTCUSD",1721302264095,0.00834,64711.0,64710.0,1.71301639]
["bitfinex","BTCUSD",1721302264484,0.00834,64711.0,64710.0,1.75923256]
["bitfinex","BTCUSD",1721302264703,0.00834,64711.0,64710.0,1.75923375]
["bitfinex","BTCUSD",1721302265721,0.00834,64711.0,64710.0,1.71301557]
["bitfinex","BTCUSD",1721302266252,0.00834,64711.0,64710.0,1.75923375]
["bitfinex","BTCUSD",1721302266632,0.00834,64711.0,64710.0,1.71301557]
["bitfinex","BTCUSD",1721302267668,0.00834,64711.0,64710.0,1.584719]
["bitfinex","BTCUSD",1721302267814,0.00834,64711.0,64710.0,1.71301561]
["bitfinex","BTCUSD",1721302268257,0.00834,64711.0,64710.0,1.65061565]
["bitfinex","BTCUSD",1721302268575,0.00834,64711.0,64710.0,1.56811565]
["bitfinex","BTCUSD",1721302269008,0.00834,64711.0,64710.0,1.57542633]
["bitfinex","BTCUSD",1721302270971,0.00834,64711.0,64710.0,1.57542741]
["bitfinex","BTCUSD",1721302271926,0.00834,64711.0,64710.0,1.87740915]
["bitfinex","BTCUSD",1721302273464,0.00834,64711.0,64710.0,1.93194398]
["bitfinex","BTCUSD",1721302274022,0.00834,64711.0,64710.0,1.88574915]
["bitfinex","BTCUSD",1721302274232,0.00834,64711.0,64710.0,1.93196527]
["bitfinex","BTCUSD",1721302276263,0.00834,64711.0,64710.0,2.24103627]
["bitfinex","BTCUSD",1721302277356,0.00834,64711.0,64710.0,2.06652242]
["bitfinex","BTCUSD",1721302277639,0.00834,64711.0,64710.0,2.1948173]
["bitfinex","BTCUSD",1721302277849,0.00834,64711.0,64710.0,2.13584923]
["bitfinex","BTCUSD",1721302278075,0.00834,64711.0,64710.0,2.60671753]
["bitfinex","BTCUSD",1721302278518,0.00834,64711.0,64710.0,2.60672243]
["bitfinex","BTCUSD",1721302278720,0.00834,64711.0,64710.0,2.53738652]
["bitfinex","BTCUSD",1721302279194,0.00834,64711.0,64710.0,2.60672448]
["bitfinex","BTCUSD",1721302279983,0.00834,64711.0,64710.0,1.95508015]
["bitfinex","BTCUSD",1721302280615,0.00834,64711.0,64710.0,1.75745142]
["bitfinex","BTCUSD",1721302280794,0.00834,64711.0,64710.0,1.88574532]
["bitfinex","BTCUSD",1721302282650,0.00834,64711.0,64710.0,2.05638994]
["bitfinex","BTCUSD",1721302282834,0.00834,64711.0,64710.0,2.46830359]
["bitfinex","BTCUSD",1721302283392,0.00834,64711.0,64710.0,2.46830366]
["bitfinex","BTCUSD",1721302283807,0.00834,64711.0,64710.0,2.46828298]
["bitfinex","BTCUSD",1721302284003,0.00834,64711.0,64710.0,2.39893264]
["bitfinex","BTCUSD",1721302284686,0.00834,64711.0,64710.0,2.46828985]
["bitfinex","BTCUSD",1721302285294,0.00834,64711.0,64710.0,2.05636036]
["bitfinex","BTCUSD",1721302286239,0.00834,64711.0,64710.0,2.45994859]
["bitfinex","BTCUSD",1721302287019,0.00834,64711.0,64710.0,2.46490094]
["bitfinex","BTCUSD",1721302287216,0.0001,64715.0,64714.0,1.471714]
["bitfinex","BTCUSD",1721302287444,0.0001,64715.0,64714.0,2.85983032]
["bitfinex","BTCUSD",1721302287618,0.0001,64715.0,64714.0,3.45788573]
["bitfinex","BTCUSD",1721302287791,0.0001,64715.0,64714.0,3.4639681]
["bitfinex","BTCUSD",1721302287998,0.0001,64715.0,64714.0,3.46435242]
["bitfinex","BTCUSD",1721302288195,0.00834,64717.0,64716.0,2.381053]
["bitfinex","BTCUSD",1721302288399,0.00834,64717.0,64716.0,3.57433026]
["bitfinex","BTCUSD",1721302288565,0.00834,64717.0,64716.0,3.58041097]
["bitfinex","BTCUSD",1721302290110,0.00834,64717.0,64716.0,3.58040943]
["bitfinex","BTCUSD",1721302290475,0.00834,64721.0,64720.0,2.089629]
["bitfinex","BTCUSD",1721302290675,0.00834,64721.0,64720.0,3.37310472]
["bitfinex","BTCUSD",1721302290886,0.00834,64721.0,64720.0,3.3791821]
["bitfinex","BTCUSD",1721302291289,0.00834,64727.0,64726.0,1.919147]
["bitfinex","BTCUSD",1721302291501,0.00834,64727.0,64726.0,2.73140641]
["bitfinex","BTCUSD",1721302291695,0.00834,64727.0,64726.0,2.73747879]
["bitfinex","BTCUSD",1721302291918,0.00834,64727.0,64726.0,2.99647279]
["bitfinex","BTCUSD",1721302292129,0.00834,64727.0,64726.0,3.04647279]
["bitfinex","BTCUSD",1721302292548,0.00834,64727.0,64726.0,3.13865326]
["bitfinex","BTCUSD",1721302292772,0.00834,64727.0,64726.0,3.07452368]
["bitfinex","BTCUSD",1721302293275,0.00834,64727.0,64726.0,3.0744566]
["bitfinex","BTCUSD",1721302293476,0.00834,64727.0,64726.0,3.0884566]
["bitfinex","BTCUSD",1721302293695,0.00834,64727.0,64726.0,3.0102768]
["bitfinex","BTCUSD",1721302293904,0.07424,64752.0,64731.0,0.05]
["bitfinex","BTCUSD",1721302294112,0.46304871,64746.0,64731.0,2.4432381]
["bitfinex","BTCUSD",1721302294316,0.46304871,64746.0,64731.0,2.5461822]
["bitfinex","BTCUSD",1721302294533,0.46304871,64746.0,64731.0,2.81949283]
["bitfinex","BTCUSD",1721302295265,0.00834,64752.0,64731.0,2.54614684]
["bitfinex","BTCUSD",1721302295470,0.00834,64752.0,64731.0,2.47709065]
["bitfinex","BTCUSD",1721302295668,0.00834,64752.0,64731.0,2.49109065]
["bitfinex","BTCUSD",1721302295871,0.00834,64752.0,64731.0,2.48711828]
["bitfinex","BTCUSD",1721302296101,0.00834,64752.0,64731.0,2.50509065]
["bitfinex","BTCUSD",1721302296308,0.00834,64752.0,64731.0,2.37684958]
["bitfinex","BTCUSD",1721302296457,0.00834,64752.0,64731.0,2.91652972]
["bitfinex","BTCUSD",1721302296669,0.00834,64752.0,64731.0,2.37684958]
["bitfinex","BTCUSD",1721302296871,0.00834,64752.0,64731.0,2.50507762]
["bitfinex","BTCUSD",1721302297275,0.00834,64752.0,64731.0,2.5741049]
["bitfinex","BTCUSD",1721302297481,0.00834,64752.0,64731.0,2.50507705]
["bitfinex","BTCUSD",1721302297677,0.00834,64752.0,64731.0,2.51378016]
["bitfinex","BTCUSD",1721302298361,0.00834,64752.0,64731.0,2.58279608]
["bitfinex","BTCUSD",1721302298565,0.00834,64752.0,64731.0,2.82275016]
["bitfinex","BTCUSD",1721302298744,0.00834,64752.0,64731.0,2.89176608]
["bitfinex","BTCUSD",1721302299502,0.00834,64752.0,64731.0,2.88305352]
["bitfinex","BTCUSD",1721302300560,0.00830676,64732.0,64731.0,2.88305352]
["bitfinex","BTCUSD",1721302301432,0.00830676,64732.0,64731.0,2.81404656]
["bitfinex","BTCUSD",1721302301637,0.00834,64752.0,64748.0,1.4697]
["bitfinex","BTCUSD",1721302301844,0.00834,64752.0,64748.0,1.77530872]
["bitfinex","BTCUSD",1721302302092,0.00834,64752.0,64748.0,2.09021641]
["bitfinex","BTCUSD",1721302302426,0.00834,64752.0,64748.0,2.172541]
["bitfinex","BTCUSD",1721302302621,0.00834,64752.0,64748.0,2.09019706]
["bitfinex","BTCUSD",1721302303731,0.00834,64752.0,64748.0,2.09719706]
["bitfinex","BTCUSD",1721302303978,0.00834,64752.0,64748.0,2.10589734]
["bitfinex","BTCUSD",1721302304936,0.00834,64752.0,64748.0,2.11089734]
["bitfinex","BTCUSD",1721302305161,0.00834,64752.0,64748.0,2.10219706]
["bitfinex","BTCUSD",1721302305365,1e-08,64749.0,64748.0,2.10219706]
["bitfinex","BTCUSD",1721302305559,0.065,64763.0,64762.0,1.08088]
["bitfinex","BTCUSD",1721302305767,0.065,64763.0,64762.0,1.10388]
["bitfinex","BTCUSD",1721302305992,0.065,64763.0,64762.0,1.10988705]
["bitfinex","BTCUSD",1721302308295,0.065,64763.0,64762.0,1.11088705]
["bitfinex","BTCUSD",1721302309394,0.065,64763.0,64762.0,1.11958505]
["bitfinex","BTCUSD",1721302309599,0.065,64763.0,64762.0,1.11858505]
["bitfinex","BTCUSD",1721302310058,0.065,64763.0,64762.0,1.11958505]
["bitfinex","BTCUSD",1721302310462,0.065,64763.0,64762.0,0.81476205]
["bitfinex","BTCUSD",1721302310812,0.065,64763.0,64762.0,0.82376205]
["bitfinex","BTCUSD",1721302311017,0.065,64763.0,64762.0,0.82206405]
["bitfinex","BTCUSD",1721302311219,0.065,64763.0,64762.0,0.80806405]
["bitfinex","BTCUSD",1721302311397,0.065,64763.0,64762.0,0.96244579]
["bitfinex","BTCUSD",1721302311599,0.065,64763.0,64762.0,1.27926879]
["bitfinex","BTCUSD",1721302312591,0.065,64763.0,64762.0,1.28426879]
["bitfinex","BTCUSD",1721302312791,0.065,64763.0,64762.0,1.27626879]
["bitfinex","BTCUSD",1721302312965,0.065,64763.0,64762.0,1.26426879]
["bitfinex","BTCUSD",1721302313175,0.065,64763.0,64762.0,1.27526879]
["bitfinex","BTCUSD",1721302313372,0.065,64763.0,64762.0,1.28426879]
["bitfinex","BTCUSD",1721302313625,0.08715,64768.0,64767.0,0.771997]
["bitfinex","BTCUSD",1721302313956,0.08715,64768.0,64767.0,0.80096171]
["bitfinex","BTCUSD",1721302314158,0.15035,64768.0,64767.0,0.80096171]
["bitfinex","BTCUSD",1721302316541,0.15035,64768.0,64767.0,0.81196171]
["bitfinex","BTCUSD",1721302322397,0.15035,64768.0,64767.0,1.12076071]
["bitfinex","BTCUSD",1721302323369,0.07155,64768.0,64767.0,1.12076071]
["bitfinex","BTCUSD",1721302323898,0.00835,64768.0,64767.0,1.27514245]
["bitfinex","BTCUSD",1721302325036,0.00835,64768.0,64767.0,1.26814245]
["bitfinex","BTCUSD",1721302325348,0.00835,64768.0,64767.0,1.28014245]
["bitfinex","BTCUSD",1721302326126,0.00835,64768.0,64767.0,1.65934145]
["bitfinex","BTCUSD",1721302326310,0.00835,64768.0,64767.0,1.58894145]
["bitfinex","BTCUSD",1721302326538,0.00835,64768.0,64767.0,1.28014245]
["bitfinex","BTCUSD",1721302326868,0.00835,64768.0,64767.0,1.57694145]
["bitfinex","BTCUSD",1721302327293,0.00835,64768.0,64767.0,1.59094145]
["bitfinex","BTCUSD",1721302327469,0.00835,64768.0,64767.0,1.58694145]
["bitfinex","BTCUSD",1721302327674,0.00835,64768.0,64767.0,1.57294145]
["bitfinex","BTCUSD",1721302327912,0.00835,64768.0,64767.0,1.58294145]
["bitfinex","BTCUSD",1721302328052,0.00835,64768.0,64767.0,1.59694145]
["bitfinex","BTCUSD",1721302328251,0.00835,64768.0,64767.0,1.66544145]
["bitfinex","BTCUSD",1721302328475,0.00835,64768.0,64767.0,1.72804145]
["bitfinex","BTCUSD",1721302328900,0.00835,64768.0,64767.0,1.74204145]
["bitfinex","BTCUSD",1721302329310,0.00835,64768.0,64767.0,1.77302145]
["bitfinex","BTCUSD",1721302329648,0.00835,64768.0,64767.0,1.74204145]
["bitfinex","BTCUSD",1721302329854,0.00835,64768.0,64767.0,2.15084045]
["bitfinex","BTCUSD",1721302330233,0.00835,64769.0,64768.0,1.948367]
["bitfinex","BTCUSD",1721302330434,0.00835,64769.0,64768.0,2.25057874]
["bitfinex","BTCUSD",1721302330597,0.00835,64769.0,64768.0,2.35651174]
["bitfinex","BTCUSD",1721302331499,0.00835,64769.0,64768.0,2.37051174]
["bitfinex","BTCUSD",1721302331652,0.00835,64769.0,64768.0,2.38451174]
["bitfinex","BTCUSD",1721302332055,0.00835,64769.0,64768.0,1.07722974]
["bitfinex","BTCUSD",1721302332232,0.08552479,64769.0,64768.0,0.891918]
["bitfinex","BTCUSD",1721302332589,0.08552479,64769.0,64768.0,0.483124]
["bitfinex","BTCUSD",1721302332783,0.08552479,64769.0,64768.0,0.019933]
["bitfinex","BTCUSD",1721302333146,0.08552479,64769.0,64768.0,0.005933]
["bitfinex","BTCUSD",1721302333346,0.08861761,64769.0,64768.0,0.014]
["bitfinex","BTCUSD",1721302333607,0.05,64768.0,64754.0,0.04597726]
["bitfinex","BTCUSD",1721302333746,0.07717479,64755.0,64754.0,0.04597726]
["bitfinex","BTCUSD",1721302333945,0.22187479,64755.0,64754.0,0.00653251]
["bitfinex","BTCUSD",1721302334147,0.22187479,64755.0,64750.0,0.629639]
["bitfinex","BTCUSD",1721302334391,0.22187479,64755.0,64751.0,0.00653551]
["bitfinex","BTCUSD",1721302334801,0.22187479,64755.0,64751.0,0.16097251]
["bitfinex","BTCUSD",1721302335096,0.22187479,64755.0,64754.0,0.014]
["bitfinex","BTCUSD",1721302335309,0.0639,64755.0,64754.0,0.477291]
["bitfinex","BTCUSD",1721302335511,0.0822,64761.0,64760.0,0.154416]
["bitfinex","BTCUSD",1721302335812,0.1759,64771.0,64760.0,0.154416]
["bitfinex","BTCUSD",1721302335813,0.0784,64768.0,64763.0,0.154406]
["bitfinex","BTCUSD",1721302336020,0.0651,64767.0,64762.0,0.308821]
["bitfinex","BTCUSD",1721302336310,0.0651,64767.0,64764.0,0.00724726]
["bitfinex","BTCUSD",1721302336548,0.0651,64767.0,64765.0,0.00724615]
["bitfinex","BTCUSD",1721302336934,0.0651,64767.0,64763.0,0.154406]
["bitfinex","BTCUSD",1721302337227,0.0651,64767.0,64763.0,0.308816]
["bitfinex","BTCUSD",1721302337429,0.0651,64767.0,64766.0,0.154402]
["bitfinex","BTCUSD",1721302337799,0.0651,64767.0,64766.0,0.16164704]
["bitfinex","BTCUSD",1721302338403,0.0651,64767.0,64766.0,0.77925504]
["bitfinex","BTCUSD",1721302338624,0.00835,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721302338870,0.00835,64769.0,64768.0,0.794985]
["bitfinex","BTCUSD",1721302339192,0.00835,64769.0,64768.0,0.80222783]
["bitfinex","BTCUSD",1721302339325,0.00835,64769.0,64768.0,1.11102183]
["bitfinex","BTCUSD",1721302340070,0.00835,64769.0,64768.0,1.26540357]
["bitfinex","BTCUSD",1721302341108,0.00935,64769.0,64768.0,1.26540357]
["bitfinex","BTCUSD",1721302341309,0.00835,64769.0,64768.0,1.26540357]
["bitfinex","BTCUSD",1721302341664,0.00835,64769.0,64768.0,1.27140357]
["bitfinex","BTCUSD",1721302341866,0.00935,64769.0,64768.0,1.27840357]
["bitfinex","BTCUSD",1721302343015,0.07225,64769.0,64768.0,0.79222783]
["bitfinex","BTCUSD",1721302343157,0.00935,64769.0,64768.0,0.17463983]
["bitfinex","BTCUSD",1721302343360,0.00935,64769.0,64768.0,0.02024283]
["bitfinex","BTCUSD",1721302344402,0.163744,64769.0,64768.0,0.02024283]
["bitfinex","BTCUSD",1721302344606,0.472533,64769.0,64768.0,0.013]
["bitfinex","BTCUSD",1721302344803,0.930922,64769.0,64768.0,0.013]
["bitfinex","BTCUSD",1721302346323,0.622133,64769.0,64768.0,0.013]
["bitfinex","BTCUSD",1721302346745,1.08530374,64769.0,64768.0,0.013]
["bitfinex","BTCUSD",1721302347961,1.08530374,64769.0,64768.0,0.007]
["bitfinex","BTCUSD",1721302348161,0.154405,64765.0,64758.0,0.002794]
["bitfinex","BTCUSD",1721302348363,0.154405,64765.0,64757.0,0.154421]
["bitfinex","BTCUSD",1721302348762,0.154405,64765.0,64758.0,0.00727635]
["bitfinex","BTCUSD",1721302349189,0.312346,64769.0,64758.0,0.00727635]
["bitfinex","BTCUSD",1721302349514,0.15748982,64768.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721302349848,0.154397,64768.0,64763.0,0.00727081]
["bitfinex","BTCUSD",1721302350277,0.154397,64768.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721302350512,0.154397,64768.0,64763.0,0.00654373]
["bitfinex","BTCUSD",1721302350707,0.154397,64768.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721302350912,0.154397,64768.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302352033,0.154397,64768.0,64764.0,0.00754273]
["bitfinex","BTCUSD",1721302352233,0.154397,64768.0,64764.0,0.001]
["bitfinex","BTCUSD",1721302352462,0.154397,64768.0,64765.0,0.00654173]
["bitfinex","BTCUSD",1721302353060,0.15795,64769.0,64765.0,0.00654173]
["bitfinex","BTCUSD",1721302353264,0.07465,64769.0,64767.0,0.308798]
["bitfinex","BTCUSD",1721302353463,0.07465,64769.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721302353712,0.07465,64769.0,64768.0,0.00653874]
["bitfinex","BTCUSD",1721302354267,0.07465,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721302354469,0.07465,64769.0,64767.0,0.00653974]
["bitfinex","BTCUSD",1721302354715,0.07465,64769.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721302354912,0.07465,64769.0,64768.0,0.00653874]
["bitfinex","BTCUSD",1721302356861,0.07465,64769.0,64768.0,0.16093574]
["bitfinex","BTCUSD",1721302357460,0.07465,64769.0,64768.0,0.00653874]
["bitfinex","BTCUSD",1721302358244,0.07774282,64769.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721302358443,0.383439,64769.0,64768.0,0.00653874]
["bitfinex","BTCUSD",1721302358643,0.461839,64769.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302359049,0.1544,64767.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302361111,0.31187156,64768.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302361301,0.30877874,64768.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302361725,0.15438174,64768.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302361866,0.15438174,64768.0,64764.0,0.00854273]
["bitfinex","BTCUSD",1721302362067,0.30877974,64768.0,64764.0,0.00854273]
["bitfinex","BTCUSD",1721302362319,0.1544,64767.0,64764.0,0.00854273]
["bitfinex","BTCUSD",1721302362676,0.1544,64767.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302362867,0.1544,64767.0,64764.0,0.00754273]
["bitfinex","BTCUSD",1721302363273,0.31187256,64768.0,64764.0,0.00754273]
["bitfinex","BTCUSD",1721302365039,0.31187256,64768.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302365571,0.005,64767.0,64764.0,0.00654273]
["bitfinex","BTCUSD",1721302365771,0.005,64767.0,64766.0,0.154402]
["bitfinex","BTCUSD",1721302365935,0.00835,64769.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721302366132,0.00835,64769.0,64768.0,0.00655108]
["bitfinex","BTCUSD",1721302367241,0.01535,64769.0,64768.0,0.00655108]
["bitfinex","BTCUSD",1721302368541,0.00835,64769.0,64768.0,0.00655108]
["bitfinex","BTCUSD",1721302368747,0.01535,64769.0,64768.0,0.00755108]
["bitfinex","BTCUSD",1721302369296,0.00835,64769.0,64768.0,0.00655108]
["bitfinex","BTCUSD",1721302369510,0.01235,64769.0,64768.0,0.00655108]
["bitfinex","BTCUSD",1721302370142,0.01235,64769.0,64768.0,0.00755108]
["bitfinex","BTCUSD",1721302370442,0.01235,64769.0,64768.0,0.00655108]
["bitfinex","BTCUSD",1721302377015,0.01235,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721302377374,0.01235,64769.0,64767.0,0.00656478]
["bitfinex","BTCUSD",1721302377617,0.01235,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721302377846,0.01235,64769.0,64768.0,0.00656379]
["bitfinex","BTCUSD",1721302378012,0.01235,64769.0,64767.0,0.00656478]
["bitfinex","BTCUSD",1721302378206,0.01235,64769.0,64765.0,0.154403]
["bitfinex","BTCUSD",1721302378386,0.01235,64769.0,64766.0,0.00656578]
["bitfinex","BTCUSD",1721302378591,0.1759,64768.0,64766.0,0.00656578]
["bitfinex","BTCUSD",1721302379579,0.1759,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721302379794,0.00835,64769.0,64765.0,0.00656678]
["bitfinex","BTCUSD",1721302380357,0.003,64768.0,64765.0,0.00656678]
["bitfinex","BTCUSD",1721302380810,0.162745,64769.0,64765.0,0.00656678]
["bitfinex","BTCUSD",1721302381011,0.01235,64769.0,64765.0,0.00656678]
["bitfinex","BTCUSD",1721302381406,0.01235,64769.0,64766.0,0.1544]
["bitfinex","BTCUSD",1721302381585,0.01235,64769.0,64767.0,0.064]
["bitfinex","BTCUSD",1721302381790,0.01235,64769.0,64768.0,0.463191]
["bitfinex","BTCUSD",1721302382000,0.01235,64769.0,64768.0,0.54815479]
["bitfinex","BTCUSD",1721302382437,0.00835,64769.0,64768.0,0.54815479]
["bitfinex","BTCUSD",1721302382845,0.00835,64769.0,64768.0,0.08496379]
["bitfinex","BTCUSD",1721302383258,0.00835,64769.0,64768.0,0.54815479]
["bitfinex","BTCUSD",1721302384480,0.00835,64769.0,64768.0,0.23936079]
["bitfinex","BTCUSD",1721302385260,0.00935,64769.0,64768.0,0.54815479]
["bitfinex","BTCUSD",1721302386446,0.00935,64769.0,64768.0,0.08496379]
["bitfinex","BTCUSD",1721302386683,0.00935,64769.0,64768.0,0.00656379]
["bitfinex","BTCUSD",1721302387071,0.07495,64769.0,64764.0,0.0808]
["bitfinex","BTCUSD",1721302387293,0.463219,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302387493,0.154406,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302387922,0.154405,64765.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302388342,0.154405,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721302390332,0.154406,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302390693,0.464219,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302391892,1.21773071,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302392105,2.09700437,64764.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721302392300,2.09700437,64764.0,64749.0,0.000913]
["bitfinex","BTCUSD",1721302392301,0.9085,64750.0,64749.0,0.000913]
["bitfinex","BTCUSD",1721302392504,1.23878174,64750.0,64749.0,0.000913]
["bitfinex","BTCUSD",1721302392661,1.61712733,64750.0,64749.0,0.000913]
["bitfinex","BTCUSD",1721302392864,1.54766174,64750.0,64749.0,0.000913]
["bitfinex","BTCUSD",1721302393037,1.61712771,64750.0,64749.0,0.000913]
["bitfinex","BTCUSD",1721302393439,1.54766174,64750.0,64749.0,0.000913]
["bitfinex","BTCUSD",1721302394083,0.154469,64738.0,64732.0,0.1444]
["bitfinex","BTCUSD",1721302394324,0.69039728,64750.0,64726.0,0.065]
["bitfinex","BTCUSD",1721302394325,0.308961,64733.0,64726.0,0.065]
["bitfinex","BTCUSD",1721302394450,0.154495,64727.0,64725.0,0.0794]
["bitfinex","BTCUSD",1721302395742,0.154501,64725.0,64720.0,0.0808]
["bitfinex","BTCUSD",1721302395966,0.15438174,64732.0,64721.0,0.002794]
["bitfinex","BTCUSD",1721302395967,0.00309282,64724.0,64721.0,0.002794]
["bitfinex","BTCUSD",1721302396185,0.00309282,64724.0,64720.0,0.0808]
["bitfinex","BTCUSD",1721302396421,0.15759582,64724.0,64720.0,0.0808]
["bitfinex","BTCUSD",1721302396811,0.00309282,64724.0,64720.0,0.0808]
["bitfinex","BTCUSD",1721302397018,0.00309282,64724.0,64720.0,0.23531]
["bitfinex","BTCUSD",1721302397219,0.154499,64726.0,64720.0,0.23531]
["bitfinex","BTCUSD",1721302397422,0.154499,64726.0,64721.0,0.00798701]
["bitfinex","BTCUSD",1721302397624,0.154495,64727.0,64725.0,0.001]
["bitfinex","BTCUSD",1721302397786,0.154495,64727.0,64726.0,0.00797988]
["bitfinex","BTCUSD",1721302398228,0.154495,64727.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721302398477,0.004,64724.0,64722.0,0.00798559]
["bitfinex","BTCUSD",1721302398983,0.004,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721302399112,0.154471,64737.0,64731.0,0.154483]
["bitfinex","BTCUSD",1721302399461,0.154469,64738.0,64732.0,0.30415331]
["bitfinex","BTCUSD",1721302399691,0.30884774,64739.0,64732.0,0.30415331]
["bitfinex","BTCUSD",1721302400011,0.46331474,64739.0,64732.0,0.14967131]
["bitfinex","BTCUSD",1721302400213,0.154471,64737.0,64732.0,0.14967131]
["bitfinex","BTCUSD",1721302401454,0.01,64738.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721302401894,0.01,64738.0,64734.0,0.00796846]
["bitfinex","BTCUSD",1721302402270,0.007,64737.0,64734.0,0.00796846]
["bitfinex","BTCUSD",1721302402522,0.154474,64736.0,64734.0,0.00796846]
["bitfinex","BTCUSD",1721302402725,0.330374,64736.0,64734.0,0.00796846]
["bitfinex","BTCUSD",1721302402933,0.330374,64736.0,64726.0,0.308992]
["bitfinex","BTCUSD",1721302402934,0.0662,64734.0,64720.0,0.375222]
["bitfinex","BTCUSD",1721302403139,0.1759,64727.0,64720.0,0.375222]
["bitfinex","BTCUSD",1721302403354,0.1759,64727.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721302403558,0.1759,64727.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721302403962,0.1759,64727.0,64725.0,0.00799464]
["bitfinex","BTCUSD",1721302404180,0.1759,64727.0,64724.0,0.16249706]
["bitfinex","BTCUSD",1721302404393,0.154499,64725.0,64724.0,0.00799606]
["bitfinex","BTCUSD",1721302404606,0.154503,64724.0,64719.0,0.0829]
["bitfinex","BTCUSD",1721302405650,0.154503,64724.0,64719.0,0.237413]
["bitfinex","BTCUSD",1721302405853,0.154499,64725.0,64719.0,0.237413]
["bitfinex","BTCUSD",1721302406054,0.154499,64725.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721302406298,0.159499,64725.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721302406959,0.005,64724.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721302407505,0.009,64724.0,64719.0,0.237413]
["bitfinex","BTCUSD",1721302407712,0.009,64724.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721302407713,0.004,64724.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721302407937,0.004,64724.0,64721.0,0.154507]
["bitfinex","BTCUSD",1721302408134,0.1628,64747.0,64722.0,0.1427]
["bitfinex","BTCUSD",1721302408346,0.1759,64744.0,64729.0,0.308978]
["bitfinex","BTCUSD",1721302408552,0.154471,64737.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721302408755,0.154469,64738.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721302408951,0.154471,64737.0,64730.0,0.154486]
["bitfinex","BTCUSD",1721302409356,0.154474,64736.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721302409605,0.308942,64737.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721302409606,0.154471,64737.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721302410603,0.164471,64737.0,64730.0,0.155487]
["bitfinex","BTCUSD",1721302411206,0.164471,64737.0,64731.0,0.154485]
["bitfinex","BTCUSD",1721302411725,0.01,64737.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721302412148,0.018,64737.0,64732.0,0.154483]
["bitfinex","BTCUSD",1721302412353,0.172471,64737.0,64732.0,0.154483]
["bitfinex","BTCUSD",1721302412557,0.018,64737.0,64732.0,0.154483]
["bitfinex","BTCUSD",1721302412761,0.01,64737.0,64733.0,0.16247097]
["bitfinex","BTCUSD",1721302412982,0.018,64737.0,64734.0,0.0826]
["bitfinex","BTCUSD",1721302413197,0.008,64737.0,64734.0,0.1478]
["bitfinex","BTCUSD",1721302413408,0.008,64737.0,64734.0,0.15578954]
["bitfinex","BTCUSD",1721302413623,0.154458,64743.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721302413830,0.15438174,64742.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721302414066,0.154463,64741.0,64738.0,0.00798384]
["bitfinex","BTCUSD",1721302414267,0.15438174,64740.0,64738.0,0.00798384]
["bitfinex","BTCUSD",1721302414420,0.15438174,64740.0,64735.0,0.154474]
["bitfinex","BTCUSD",1721302414421,0.15438174,64740.0,64735.0,0.308948]
["bitfinex","BTCUSD",1721302414627,0.15438174,64740.0,64739.0,0.00798241]
["bitfinex","BTCUSD",1721302414856,0.1759,64744.0,64736.0,0.308946]
["bitfinex","BTCUSD",1721302415014,0.1,64743.0,64739.0,0.16244741]
["bitfinex","BTCUSD",1721302415219,0.1,64743.0,64739.0,0.154465]
["bitfinex","BTCUSD",1721302415430,0.1,64743.0,64740.0,0.00798098]
["bitfinex","BTCUSD",1721302416012,0.48473674,64744.0,64738.0,0.154466]
["bitfinex","BTCUSD",1721302416172,0.48473674,64744.0,64741.0,0.00797956]
["bitfinex","BTCUSD",1721302416514,0.48473674,64744.0,64738.0,0.154466]
["bitfinex","BTCUSD",1721302416716,0.014,64743.0,64742.0,0.00797813]
["bitfinex","BTCUSD",1721302416997,0.48473674,64744.0,64742.0,0.00797813]
["bitfinex","BTCUSD",1721302417196,0.014,64743.0,64738.0,0.154466]
["bitfinex","BTCUSD",1721302417556,0.014,64743.0,64736.0,0.308946]
["bitfinex","BTCUSD",1721302417557,0.014,64743.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721302417760,0.014,64743.0,64736.0,0.308946]
["bitfinex","BTCUSD",1721302417761,0.014,64743.0,64738.0,0.001]
["bitfinex","BTCUSD",1721302418103,0.014,64744.0,64743.0,0.233956]
["bitfinex","BTCUSD",1721302418512,0.014,64744.0,64743.0,0.912582]
["bitfinex","BTCUSD",1721302418712,0.014,64744.0,64743.0,1.221495]
["bitfinex","BTCUSD",1721302418884,0.014,64744.0,64743.0,1.244495]
["bitfinex","BTCUSD",1721302419288,0.037,64744.0,64743.0,1.244495]
["bitfinex","BTCUSD",1721302419651,0.023,64744.0,64743.0,1.244495]
["bitfinex","BTCUSD",1721302419860,0.00309282,64758.0,64743.0,1.244495]
["bitfinex","BTCUSD",1721302419861,0.00309282,64758.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721302420067,0.07717479,64759.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721302420068,0.1,64759.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721302420265,0.25438174,64759.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721302421675,0.0658,64763.0,64754.0,0.308861]
["bitfinex","BTCUSD",1721302421878,0.0658,64763.0,64757.0,0.154421]
["bitfinex","BTCUSD",1721302421879,0.15438174,64762.0,64757.0,0.154421]
["bitfinex","BTCUSD",1721302422079,0.15438174,64762.0,64756.0,0.075]
["bitfinex","BTCUSD",1721302422080,0.25307479,64764.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721302422508,0.006,64759.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721302423542,0.007,64762.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721302423946,0.007,64762.0,64759.0,0.001]
["bitfinex","BTCUSD",1721302424156,0.007,64762.0,64758.0,0.15442]
["bitfinex","BTCUSD",1721302424361,0.007,64762.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721302424606,0.1,64763.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721302425765,0.154401,64767.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721302426013,0.162745,64769.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721302426229,0.15438174,64768.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721302426398,0.1544,64767.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721302427052,0.30877974,64768.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721302427558,0.30877974,64768.0,64763.0,0.00787888]
["bitfinex","BTCUSD",1721302427559,0.154399,64767.0,64763.0,0.00787888]
["bitfinex","BTCUSD",1721302427688,0.01,64767.0,64763.0,0.00787888]
["bitfinex","BTCUSD",1721302427885,0.01,64767.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721302428088,0.01,64767.0,64764.0,0.00787745]
["bitfinex","BTCUSD",1721302428294,0.01,64767.0,64763.0,0.00787888]
["bitfinex","BTCUSD",1721302428493,0.018,64767.0,64766.0,0.236902]
["bitfinex","BTCUSD",1721302428700,0.018,64767.0,64766.0,0.302702]
["bitfinex","BTCUSD",1721302428901,0.025,64767.0,64766.0,0.3105766]
["bitfinex","BTCUSD",1721302429369,0.01,64767.0,64766.0,0.3105766]
["bitfinex","BTCUSD",1721302429594,0.01,64767.0,64766.0,0.0903746]
["bitfinex","BTCUSD",1721302429732,0.017,64767.0,64766.0,0.0903746]
["bitfinex","BTCUSD",1721302430359,0.016,64767.0,64766.0,0.0903746]
["bitfinex","BTCUSD",1721302430781,0.025,64767.0,64766.0,0.5545806]
["bitfinex","BTCUSD",1721302431387,0.025,64767.0,64766.0,0.8633846]
["bitfinex","BTCUSD",1721302432202,0.025,64767.0,64766.0,1.1721886]
["bitfinex","BTCUSD",1721302432369,0.025,64767.0,64766.0,1.2563886]
["bitfinex","BTCUSD",1721302433650,0.007,64767.0,64766.0,1.2553886]
["bitfinex","BTCUSD",1721302433982,0.002,64767.0,64766.0,1.2553886]
["bitfinex","BTCUSD",1721302434626,0.003,64767.0,64766.0,1.2663886]
["bitfinex","BTCUSD",1721302434910,0.00835,64769.0,64766.0,1.2663886]
["bitfinex","BTCUSD",1721302434911,0.00835,64769.0,64768.0,0.771985]
["bitfinex","BTCUSD",1721302435373,0.00835,64769.0,64768.0,0.77981249]
["bitfinex","BTCUSD",1721302436081,0.00835,64769.0,64768.0,0.00782749]
["bitfinex","BTCUSD",1721302436516,0.00835,64769.0,64766.0,0.1807]
["bitfinex","BTCUSD",1721302436741,0.00835,64769.0,64768.0,0.00782749]
["bitfinex","BTCUSD",1721302436952,0.00835,64769.0,64767.0,0.00782892]
["bitfinex","BTCUSD",1721302437155,0.00835,64769.0,64768.0,0.00782749]
["bitfinex","BTCUSD",1721302437332,0.00835,64769.0,64768.0,0.01282749]
["bitfinex","BTCUSD",1721302437543,0.00935,64769.0,64768.0,0.008]
["bitfinex","BTCUSD",1721302437720,0.00935,64769.0,64768.0,0.01582749]
["bitfinex","BTCUSD",1721302437921,0.00835,64769.0,64768.0,0.01282749]
["bitfinex","BTCUSD",1721302438545,0.00835,64769.0,64768.0,0.01582749]
["bitfinex","BTCUSD",1721302440149,0.00835,64769.0,64768.0,0.00782749]
["bitfinex","BTCUSD",1721302440355,0.00835,64769.0,64768.0,0.01082749]
["bitfinex","BTCUSD",1721302440633,0.16583682,64769.0,64768.0,0.01382749]
["bitfinex","BTCUSD",1721302440839,0.471533,64769.0,64768.0,0.006]
["bitfinex","BTCUSD",1721302441041,0.154402,64766.0,64762.0,0.0809]
["bitfinex","BTCUSD",1721302443769,0.154404,64765.0,64762.0,0.0809]
["bitfinex","BTCUSD",1721302444978,0.154407,64764.0,64762.0,0.0809]
["bitfinex","BTCUSD",1721302446338,0.154416,64760.0,64758.0,0.0751]
["bitfinex","BTCUSD",1721302446524,0.308818,64763.0,64758.0,0.0751]
["bitfinex","BTCUSD",1721302446724,0.154412,64762.0,64759.0,0.00783324]
["bitfinex","BTCUSD",1721302446898,0.154409,64763.0,64758.0,0.0751]
["bitfinex","BTCUSD",1721302447271,0.154409,64763.0,64759.0,0.00783324]
["bitfinex","BTCUSD",1721302447471,0.154412,64762.0,64759.0,0.00783324]
["bitfinex","BTCUSD",1721302449207,0.308802,64767.0,64762.0,0.0765]
["bitfinex","BTCUSD",1721302449458,0.154402,64766.0,64762.0,0.0765]
["bitfinex","BTCUSD",1721302449701,0.154402,64766.0,64763.0,0.00783167]
["bitfinex","BTCUSD",1721302449959,0.154404,64765.0,64763.0,0.00783167]
["bitfinex","BTCUSD",1721302450221,0.00835,64769.0,64763.0,0.0622]
["bitfinex","BTCUSD",1721302450437,0.00835,64769.0,64750.0,0.30888]
["bitfinex","BTCUSD",1721302450438,0.00835,64769.0,64767.0,0.1394]
["bitfinex","BTCUSD",1721302450706,0.00835,64769.0,64768.0,0.00782426]
["bitfinex","BTCUSD",1721302451633,0.01635,64769.0,64768.0,0.00782426]
["bitfinex","BTCUSD",1721302452808,0.01735,64769.0,64768.0,0.00782426]
["bitfinex","BTCUSD",1721302454011,0.00835,64769.0,64768.0,0.00782426]
["bitfinex","BTCUSD",1721302454221,0.01035,64769.0,64768.0,0.00782426]
["bitfinex","BTCUSD",1721302455977,0.164744,64769.0,64768.0,0.00782426]
["bitfinex","BTCUSD",1721302456535,0.782322,64769.0,64768.0,0.00782426]
["bitfinex","BTCUSD",1721302457000,0.463191,64768.0,64767.0,0.1394]
["bitfinex","BTCUSD",1721302457163,0.463191,64768.0,64747.0,0.002794]
["bitfinex","BTCUSD",1721302457164,0.154423,64757.0,64756.0,0.0783]
["bitfinex","BTCUSD",1721302457363,0.463269,64757.0,64756.0,0.0783]
["bitfinex","BTCUSD",1721302457658,0.463269,64757.0,64756.0,0.08559674]
["bitfinex","BTCUSD",1721302458128,0.772115,64757.0,64756.0,0.08559674]
["bitfinex","BTCUSD",1721302458316,0.772115,64757.0,64756.0,0.00729674]
["bitfinex","BTCUSD",1721302458517,0.463276,64756.0,64755.0,0.4752]
["bitfinex","BTCUSD",1721302458844,0.154432,64754.0,64752.0,0.0775]
["bitfinex","BTCUSD",1721302459275,0.154432,64754.0,64753.0,0.00730102]
["bitfinex","BTCUSD",1721302459276,0.463293,64754.0,64753.0,0.00730102]
["bitfinex","BTCUSD",1721302459394,0.154432,64754.0,64753.0,0.00730102]
["bitfinex","BTCUSD",1721302459615,0.154432,64754.0,64752.0,0.0775]
["bitfinex","BTCUSD",1721302459817,0.154432,64754.0,64753.0,0.00731709]
["bitfinex","BTCUSD",1721302460150,0.154432,64754.0,64752.0,0.0775]
["bitfinex","BTCUSD",1721302460355,0.154432,64754.0,64753.0,0.00731709]
["bitfinex","BTCUSD",1721302460768,0.154432,64754.0,64752.0,0.0775]
["bitfinex","BTCUSD",1721302460980,0.154432,64754.0,64753.0,0.00731709]
["bitfinex","BTCUSD",1721302461371,0.154432,64754.0,64752.0,0.0775]
["bitfinex","BTCUSD",1721302461580,0.154432,64754.0,64753.0,0.01031709]
["bitfinex","BTCUSD",1721302461581,0.155432,64754.0,64753.0,0.01031709]
["bitfinex","BTCUSD",1721302461741,0.156432,64754.0,64753.0,0.01631709]
["bitfinex","BTCUSD",1721302462343,0.155432,64754.0,64753.0,0.01331709]
["bitfinex","BTCUSD",1721302462832,0.156432,64754.0,64753.0,0.01331709]
["bitfinex","BTCUSD",1721302464218,0.155432,64754.0,64753.0,0.01331709]
["bitfinex","BTCUSD",1721302464644,0.156432,64754.0,64753.0,0.01631709]
["bitfinex","BTCUSD",1721302465477,0.002,64754.0,64753.0,0.01631709]
["bitfinex","BTCUSD",1721302469329,0.465291,64754.0,64753.0,0.01631709]
["bitfinex","BTCUSD",1721302469671,0.15643,64754.0,64753.0,0.01631709]
["bitfinex","BTCUSD",1721302469888,0.15643,64754.0,64753.0,0.01633625]
["bitfinex","BTCUSD",1721302473285,0.465291,64754.0,64753.0,0.01633625]
["bitfinex","BTCUSD",1721302477598,0.15643,64754.0,64753.0,0.01633625]
["bitfinex","BTCUSD",1721302477990,0.002,64754.0,64753.0,0.01633625]
["bitfinex","BTCUSD",1721302481106,0.002,64754.0,64753.0,0.15793625]
["bitfinex","BTCUSD",1721302481483,0.002,64754.0,64753.0,0.31236825]
["bitfinex","BTCUSD",1721302482373,0.002,64754.0,64753.0,0.15793625]
["bitfinex","BTCUSD",1721302482759,0.002,64754.0,64753.0,0.31236825]
["bitfinex","BTCUSD",1721302484885,0.002,64754.0,64753.0,0.62123325]
["bitfinex","BTCUSD",1721302486339,0.002,64754.0,64753.0,0.74946565]
["bitfinex","BTCUSD",1721302486549,0.001,64754.0,64753.0,0.74646565]
["bitfinex","BTCUSD",1721302487616,0.154419,64759.0,64754.0,0.154428]
["bitfinex","BTCUSD",1721302488032,0.154419,64759.0,64755.0,0.00733128]
["bitfinex","BTCUSD",1721302488549,0.154419,64759.0,64755.0,0.16175828]
["bitfinex","BTCUSD",1721302488756,0.154421,64758.0,64755.0,0.00733128]
["bitfinex","BTCUSD",1721302489176,0.0704,64757.0,64755.0,0.00733128]
["bitfinex","BTCUSD",1721302489409,0.0704,64757.0,64755.0,0.16175928]
["bitfinex","BTCUSD",1721302490024,0.155419,64759.0,64755.0,0.16175928]
["bitfinex","BTCUSD",1721302490282,0.158419,64759.0,64755.0,0.16175928]
["bitfinex","BTCUSD",1721302490655,0.155419,64759.0,64755.0,0.16175928]
["bitfinex","BTCUSD",1721302491518,0.158419,64759.0,64755.0,0.16175928]
["bitfinex","BTCUSD",1721302491738,0.157419,64759.0,64755.0,0.16175928]
["bitfinex","BTCUSD",1721302491941,0.157419,64759.0,64755.0,0.16275928]
["bitfinex","BTCUSD",1721302492729,0.003,64759.0,64758.0,0.772105]
["bitfinex","BTCUSD",1721302492968,0.003,64759.0,64758.0,1.00293119]
["bitfinex","BTCUSD",1721302492969,0.004,64759.0,64758.0,1.00293119]
["bitfinex","BTCUSD",1721302493199,0.004,64759.0,64758.0,1.01025038]
["bitfinex","BTCUSD",1721302493931,0.001,64759.0,64758.0,1.01025038]
["bitfinex","BTCUSD",1721302494181,0.001,64759.0,64758.0,0.57618219]
["bitfinex","BTCUSD",1721302494663,0.0704,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1721302495163,0.0704,64763.0,64762.0,0.16172449]
["bitfinex","BTCUSD",1721302496867,0.0704,64763.0,64762.0,0.16372449]
["bitfinex","BTCUSD",1721302497092,0.0704,64763.0,64762.0,0.16472449]
["bitfinex","BTCUSD",1721302499322,0.224809,64763.0,64762.0,0.01031349]
["bitfinex","BTCUSD",1721302499563,0.224809,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1721302499983,0.84553782,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1721302500181,0.84553782,64763.0,64762.0,0.00930913]
["bitfinex","BTCUSD",1721302500182,1.28366622,64763.0,64762.0,0.00930913]
["bitfinex","BTCUSD",1721302500394,1.28366622,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1721302500395,1.59248422,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1721302500590,1.5912616,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1721302500788,1.64131427,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1721302500996,1.59131427,64763.0,64762.0,0.002]
["bitfinex","BTCUSD",1721302501198,1.45953756,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1721302501397,1.60179786,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1721302501640,0.154436,64752.0,64749.0,0.000924]
["bitfinex","BTCUSD",1721302501930,0.0704,64750.0,64749.0,0.000924]
["bitfinex","BTCUSD",1721302502347,1.0016701,64750.0,64749.0,0.000924]
["bitfinex","BTCUSD",1721302502553,1.10268174,64750.0,64749.0,0.00825167]
["bitfinex","BTCUSD",1721302502704,1.48101012,64750.0,64749.0,0.00825167]
["bitfinex","BTCUSD",1721302502913,1.55373421,64750.0,64749.0,0.000924]
["bitfinex","BTCUSD",1721302503357,1.41156174,64750.0,64749.0,0.000924]
["bitfinex","BTCUSD",1721302503547,1.55414321,64750.0,64749.0,0.000924]
["bitfinex","BTCUSD",1721302503696,1.55414321,64750.0,64749.0,0.001924]
["bitfinex","BTCUSD",1721302503898,1.55414321,64750.0,64749.0,0.000924]
["bitfinex","BTCUSD",1721302504379,1.48099026,64750.0,64749.0,0.003924]
["bitfinex","BTCUSD",1721302504732,1.48099026,64750.0,64749.0,0.006924]
["bitfinex","BTCUSD",1721302505361,1.41156174,64750.0,64749.0,0.006924]
["bitfinex","BTCUSD",1721302505559,1.41156174,64750.0,64749.0,0.003924]
["bitfinex","BTCUSD",1721302506611,1.41156174,64750.0,64749.0,0.002924]
["bitfinex","BTCUSD",1721302506894,1.46156174,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302507187,1.41156174,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302507437,1.91094174,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302507640,1.98033822,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302507847,2.05374329,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302508433,1.96121464,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302508602,1.96112253,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302509412,1.98029089,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302509970,1.44531089,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302510178,0.79380174,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302510388,0.15444,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302510585,0.46332,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302510807,0.46332,64750.0,64749.0,0.01230409]
["bitfinex","BTCUSD",1721302511046,0.46332,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302511204,0.46332,64750.0,64749.0,0.012304]
["bitfinex","BTCUSD",1721302511402,0.7722,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302511827,0.46332,64750.0,64749.0,0.004924]
["bitfinex","BTCUSD",1721302516816,0.1761,64752.0,64750.0,0.1431]
["bitfinex","BTCUSD",1721302516955,0.308846,64758.0,64750.0,0.297539]
["bitfinex","BTCUSD",1721302516956,0.154428,64755.0,64750.0,0.297539]
["bitfinex","BTCUSD",1721302517171,0.154428,64755.0,64751.0,0.00737797]
["bitfinex","BTCUSD",1721302517375,0.15443,64754.0,64751.0,0.00737797]
["bitfinex","BTCUSD",1721302518643,0.159428,64755.0,64751.0,0.00737797]
["bitfinex","BTCUSD",1721302518843,0.003,64754.0,64751.0,0.00737797]
["bitfinex","BTCUSD",1721302519045,0.003,64754.0,64750.0,0.297539]
["bitfinex","BTCUSD",1721302519244,0.003,64754.0,64752.0,0.00737654]
["bitfinex","BTCUSD",1721302519486,0.003,64754.0,64751.0,0.00737797]
["bitfinex","BTCUSD",1721302519695,0.003,64754.0,64753.0,0.16180712]
["bitfinex","BTCUSD",1721302519894,0.003,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721302520089,0.003,64754.0,64753.0,0.16179639]
["bitfinex","BTCUSD",1721302520338,0.003,64754.0,64753.0,0.54926139]
["bitfinex","BTCUSD",1721302520479,0.154416,64760.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302520874,0.004,64755.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302521326,0.154419,64759.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302522271,0.005,64755.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302522477,0.009,64755.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302523604,0.004,64755.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302523862,0.004,64755.0,64754.0,0.155429]
["bitfinex","BTCUSD",1721302524270,0.004,64755.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302524566,0.002,64755.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302525552,0.003,64755.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721302526561,0.003,64755.0,64754.0,0.46329]
["bitfinex","BTCUSD",1721302526767,0.00383,64755.0,64754.0,0.46329]
["bitfinex","BTCUSD",1721302527292,0.00383,64755.0,64754.0,0.772151]
["bitfinex","BTCUSD",1721302528291,0.00083,64755.0,64754.0,0.772151]
["bitfinex","BTCUSD",1721302528509,0.00083,64755.0,64754.0,0.775151]
["bitfinex","BTCUSD",1721302528791,0.00083,64755.0,64754.0,0.780151]
["bitfinex","BTCUSD",1721302528986,0.00083,64755.0,64754.0,0.777151]
["bitfinex","BTCUSD",1721302529397,0.00183,64755.0,64754.0,0.780151]
["bitfinex","BTCUSD",1721302529781,0.00183,64755.0,64754.0,1.231912]
["bitfinex","BTCUSD",1721302529986,0.00183,64755.0,64754.0,1.71815474]
["bitfinex","BTCUSD",1721302530157,0.00183,64755.0,64754.0,1.84637792]
["bitfinex","BTCUSD",1721302531015,0.00183,64755.0,64754.0,1.94637792]
["bitfinex","BTCUSD",1721302531765,0.00083,64755.0,64754.0,1.94337792]
["bitfinex","BTCUSD",1721302532194,0.00083,64755.0,64754.0,1.81015474]
["bitfinex","BTCUSD",1721302532412,0.00183,64755.0,64754.0,1.94926628]
["bitfinex","BTCUSD",1721302533844,0.00183,64755.0,64754.0,1.95326628]
["bitfinex","BTCUSD",1721302534046,0.00183,64755.0,64754.0,1.94926694]
["bitfinex","BTCUSD",1721302534532,0.00283,64755.0,64754.0,1.96326694]
["bitfinex","BTCUSD",1721302534849,0.00183,64755.0,64754.0,1.96026694]
["bitfinex","BTCUSD",1721302535220,0.00283,64755.0,64754.0,1.97426694]
["bitfinex","BTCUSD",1721302535428,0.00283,64755.0,64754.0,1.9742732]
["bitfinex","BTCUSD",1721302535589,0.00283,64755.0,64754.0,1.84605887]
["bitfinex","BTCUSD",1721302537006,0.00283,64755.0,64754.0,1.84605887]
["bitfinex","BTCUSD",1721302537206,0.00283,64755.0,64754.0,1.38281613]
["bitfinex","BTCUSD",1721302537434,0.00283,64755.0,64754.0,1.07395513]
["bitfinex","BTCUSD",1721302537644,0.00283,64755.0,64754.0,0.95095513]
["bitfinex","BTCUSD",1721302538063,0.00283,64755.0,64754.0,0.64209413]
["bitfinex","BTCUSD",1721302538256,0.00283,64755.0,64754.0,0.88575513]
["bitfinex","BTCUSD",1721302538632,0.00283,64755.0,64754.0,0.56289413]
["bitfinex","BTCUSD",1721302538633,0.00183,64755.0,64754.0,0.56289413]
["bitfinex","BTCUSD",1721302538853,0.00083,64755.0,64754.0,0.54889413]
["bitfinex","BTCUSD",1721302539059,0.00183,64755.0,64754.0,0.57989413]
["bitfinex","BTCUSD",1721302539265,0.00283,64755.0,64754.0,0.58789413]
["bitfinex","BTCUSD",1721302540065,0.00283,64755.0,64754.0,0.89675513]
["bitfinex","BTCUSD",1721302541897,0.00283,64755.0,64754.0,0.96155513]
["bitfinex","BTCUSD",1721302544114,0.00283,64755.0,64754.0,1.52479787]
["bitfinex","BTCUSD",1721302544358,0.00283,64755.0,64754.0,1.65301556]
["bitfinex","BTCUSD",1721302544709,0.00283,64755.0,64754.0,1.96187656]
["bitfinex","BTCUSD",1721302544906,0.00283,64755.0,64754.0,1.9618699]
["bitfinex","BTCUSD",1721302546774,0.00283,64755.0,64754.0,1.83365887]
["bitfinex","BTCUSD",1721302547085,0.00283,64755.0,64754.0,1.96187384]
["bitfinex","BTCUSD",1721302548071,0.00283,64755.0,64754.0,1.96187587]
["bitfinex","BTCUSD",1721302548667,0.00283,64755.0,64754.0,1.96187403]
["bitfinex","BTCUSD",1721302551632,0.00283,64755.0,64754.0,1.96187214]
["bitfinex","BTCUSD",1721302554702,0.00283,64755.0,64754.0,1.9618713]
["bitfinex","BTCUSD",1721302557693,0.00283,64755.0,64754.0,1.9368713]
["bitfinex","BTCUSD",1721302557880,0.00283,64755.0,64754.0,1.9368716]
["bitfinex","BTCUSD",1721302558311,0.00283,64755.0,64754.0,1.93687139]
["bitfinex","BTCUSD",1721302561037,0.00283,64755.0,64754.0,1.93687149]
["bitfinex","BTCUSD",1721302566711,0.00283,64755.0,64754.0,1.80865887]
["bitfinex","BTCUSD",1721302566912,0.00283,64755.0,64754.0,1.93687109]
["bitfinex","BTCUSD",1721302567113,0.00283,64755.0,64754.0,1.80865887]
["bitfinex","BTCUSD",1721302567319,0.00283,64755.0,64754.0,1.9368711]
["bitfinex","BTCUSD",1721302567792,0.00283,64755.0,64754.0,1.93687109]
["bitfinex","BTCUSD",1721302570339,0.00283,64755.0,64754.0,1.9368711]
["bitfinex","BTCUSD",1721302570770,0.00283,64755.0,64754.0,1.9868711]
["bitfinex","BTCUSD",1721302570955,0.00283,64755.0,64754.0,2.89757587]
["bitfinex","BTCUSD",1721302571158,0.00283,64755.0,64754.0,3.01561886]
["bitfinex","BTCUSD",1721302571364,0.00283,64755.0,64754.0,3.06077942]
["bitfinex","BTCUSD",1721302571956,0.00183,64755.0,64754.0,3.05277942]
["bitfinex","BTCUSD",1721302572297,0.00283,64755.0,64754.0,3.06577942]
["bitfinex","BTCUSD",1721302572868,0.00183,64755.0,64754.0,3.05777942]
["bitfinex","BTCUSD",1721302573213,0.00183,64755.0,64754.0,3.07177942]
["bitfinex","BTCUSD",1721302573415,0.00183,64755.0,64754.0,3.07214779]
["bitfinex","BTCUSD",1721302573855,0.00283,64755.0,64754.0,3.07214779]
["bitfinex","BTCUSD",1721302574268,0.00283,64755.0,64754.0,3.24802742]
["bitfinex","BTCUSD",1721302576493,0.00283,64755.0,64754.0,2.95198319]
["bitfinex","BTCUSD",1721302576715,0.00283,64755.0,64754.0,3.24817394]
["bitfinex","BTCUSD",1721302576912,0.00283,64755.0,64754.0,2.54558643]
["bitfinex","BTCUSD",1721302577115,0.00283,64755.0,64754.0,3.11991422]
["bitfinex","BTCUSD",1721302577319,0.00283,64755.0,64754.0,3.24809962]
["bitfinex","BTCUSD",1721302577470,0.00283,64755.0,64754.0,3.55696061]
["bitfinex","BTCUSD",1721302578351,0.00283,64755.0,64754.0,3.24809961]
["bitfinex","BTCUSD",1721302579699,0.00283,64755.0,64754.0,3.24809227]
["bitfinex","BTCUSD",1721302579895,0.00084,64768.0,64765.0,0.2]
["bitfinex","BTCUSD",1721302580099,0.00084,64768.0,64767.0,1.844594]
["bitfinex","BTCUSD",1721302580303,0.00084,64768.0,64767.0,2.22716114]
["bitfinex","BTCUSD",1721302580529,0.00084,64768.0,64767.0,2.3039704]
["bitfinex","BTCUSD",1721302581335,0.00084,64768.0,64767.0,2.25800723]
["bitfinex","BTCUSD",1721302581542,0.00084,64768.0,64767.0,1.94920823]
["bitfinex","BTCUSD",1721302582369,0.00084,64768.0,64767.0,1.96320823]
["bitfinex","BTCUSD",1721302582611,0.00084,64768.0,64767.0,2.36792268]
["bitfinex","BTCUSD",1721302583012,0.00084,64768.0,64767.0,2.32199216]
["bitfinex","BTCUSD",1721302583189,0.00084,64768.0,64767.0,2.27199216]
["bitfinex","BTCUSD",1721302584604,0.00084,64768.0,64767.0,2.32199216]
["bitfinex","BTCUSD",1721302584826,0.00084,64768.0,64767.0,2.27199216]
["bitfinex","BTCUSD",1721302585032,0.00084,64768.0,64767.0,2.28599216]
["bitfinex","BTCUSD",1721302586199,0.00084,64768.0,64767.0,2.28599227]
["bitfinex","BTCUSD",1721302586647,0.00084,64768.0,64767.0,2.15782183]
["bitfinex","BTCUSD",1721302586823,0.00084,64768.0,64767.0,2.33599227]
["bitfinex","BTCUSD",1721302587221,0.00084,64768.0,64767.0,2.28599227]
["bitfinex","BTCUSD",1721302593040,0.00084,64768.0,64767.0,1.97719327]
["bitfinex","BTCUSD",1721302594327,0.00084,64768.0,64767.0,2.04759327]
["bitfinex","BTCUSD",1721302594569,0.00084,64768.0,64767.0,1.90139327]
["bitfinex","BTCUSD",1721302594769,0.00084,64768.0,64767.0,1.80799327]
["bitfinex","BTCUSD",1721302594972,0.00084,64768.0,64767.0,1.49919427]
["bitfinex","BTCUSD",1721302595890,0.00084,64768.0,64767.0,1.49921641]
["bitfinex","BTCUSD",1721302596430,0.00084,64768.0,64767.0,1.37102383]
["bitfinex","BTCUSD",1721302596632,0.00084,64768.0,64767.0,1.49921954]
["bitfinex","BTCUSD",1721302596839,0.00084,64768.0,64767.0,1.52221954]
["bitfinex","BTCUSD",1721302602361,0.00084,64768.0,64767.0,1.52221747]
["bitfinex","BTCUSD",1721302605389,0.00084,64768.0,64767.0,1.89731647]
["bitfinex","BTCUSD",1721302605600,0.00084,64768.0,64767.0,1.89730597]
["bitfinex","BTCUSD",1721302605803,0.00084,64768.0,64767.0,1.95913497]
["bitfinex","BTCUSD",1721302606007,0.00084,64768.0,64767.0,1.83095183]
["bitfinex","BTCUSD",1721302606208,0.00084,64768.0,64767.0,1.95913412]
["bitfinex","BTCUSD",1721302606564,0.00084,64768.0,64767.0,1.58403512]
["bitfinex","BTCUSD",1721302606760,0.00084,64768.0,64767.0,1.52220612]
["bitfinex","BTCUSD",1721302606988,0.00084,64768.0,64767.0,1.53055612]
["bitfinex","BTCUSD",1721302607355,0.06244,64768.0,64767.0,1.53055612]
["bitfinex","BTCUSD",1721302608680,0.06244,64768.0,64767.0,1.53056482]
["bitfinex","BTCUSD",1721302611183,0.00084,64768.0,64767.0,1.53056482]
["bitfinex","BTCUSD",1721302611763,0.00084,64768.0,64767.0,1.53056483]
["bitfinex","BTCUSD",1721302612144,0.00084,64768.0,64767.0,1.83936383]
["bitfinex","BTCUSD",1721302612345,0.00084,64768.0,64767.0,1.92266383]
["bitfinex","BTCUSD",1721302613411,0.14434,64768.0,64767.0,1.53056483]
["bitfinex","BTCUSD",1721302613599,0.14434,64768.0,64767.0,1.52221483]
["bitfinex","BTCUSD",1721302613752,0.06694,64768.0,64767.0,1.52221483]
["bitfinex","BTCUSD",1721302613953,0.00084,64768.0,64767.0,1.52221483]
["bitfinex","BTCUSD",1721302615116,0.00084,64768.0,64767.0,1.52221751]
["bitfinex","BTCUSD",1721302616113,0.00084,64768.0,64767.0,1.52221794]
["bitfinex","BTCUSD",1721302617756,0.00084,64768.0,64767.0,1.97481694]
["bitfinex","BTCUSD",1721302618109,0.00084,64768.0,64767.0,1.89269943]
["bitfinex","BTCUSD",1721302618311,0.00084,64768.0,64767.0,2.09127295]
["bitfinex","BTCUSD",1721302619950,0.00084,64768.0,64767.0,1.91702283]
["bitfinex","BTCUSD",1721302620154,0.00084,64768.0,64767.0,2.0912761]
["bitfinex","BTCUSD",1721302620701,0.00084,64768.0,64767.0,2.04520302]
["bitfinex","BTCUSD",1721302621075,0.00084,64768.0,64767.0,2.04520138]
["bitfinex","BTCUSD",1721302623961,0.00084,64768.0,64767.0,1.91702283]
["bitfinex","BTCUSD",1721302624091,0.00084,64768.0,64767.0,2.0452014]
["bitfinex","BTCUSD",1721302624504,0.00084,64768.0,64767.0,2.04520138]
["bitfinex","BTCUSD",1721302625311,0.00084,64768.0,64767.0,2.40400038]
["bitfinex","BTCUSD",1721302625514,0.00084,64768.0,64767.0,3.00730342]
["bitfinex","BTCUSD",1721302625704,0.00084,64768.0,64767.0,3.03034789]
["bitfinex","BTCUSD",1721302625899,0.00084,64768.0,64767.0,2.91512556]
["bitfinex","BTCUSD",1721302627233,0.00084,64768.0,64767.0,2.91525589]
["bitfinex","BTCUSD",1721302627699,0.00084,64768.0,64767.0,2.86525589]
["bitfinex","BTCUSD",1721302629011,0.00084,64768.0,64767.0,2.56806451]
["bitfinex","BTCUSD",1721302629225,0.00084,64768.0,64767.0,2.86507342]
["bitfinex","BTCUSD",1721302629593,1e-06,64768.0,64767.0,3.38407913]
["bitfinex","BTCUSD",1721302629841,1e-06,64774.0,64773.0,2.088135]
["bitfinex","BTCUSD",1721302630014,1e-06,64774.0,64773.0,3.38989438]
["bitfinex","BTCUSD",1721302630391,1e-06,64774.0,64773.0,2.63544393]
["bitfinex","BTCUSD",1721302630567,1e-06,64774.0,64773.0,3.72210772]
["bitfinex","BTCUSD",1721302630982,1e-06,64774.0,64773.0,3.58397301]
["bitfinex","BTCUSD",1721302631195,1e-06,64774.0,64773.0,3.59797301]
["bitfinex","BTCUSD",1721302631366,1e-06,64774.0,64773.0,3.73605664]
["bitfinex","BTCUSD",1721302631574,1e-06,64774.0,64773.0,3.59797301]
["bitfinex","BTCUSD",1721302631732,1e-06,64774.0,64773.0,3.62597301]
["bitfinex","BTCUSD",1721302632135,1e-06,64774.0,64773.0,3.61197301]
["bitfinex","BTCUSD",1721302632371,1e-06,64774.0,64773.0,3.75000227]
["bitfinex","BTCUSD",1721302632627,1e-06,64774.0,64773.0,3.76400227]
["bitfinex","BTCUSD",1721302632766,1e-06,64774.0,64773.0,3.62597301]
["bitfinex","BTCUSD",1721302633148,1e-06,64774.0,64773.0,3.59797301]
["bitfinex","BTCUSD",1721302633345,1e-06,64774.0,64773.0,3.61197301]
["bitfinex","BTCUSD",1721302633583,1e-06,64774.0,64773.0,3.61227775]
["bitfinex","BTCUSD",1721302634006,1e-06,64774.0,64773.0,3.61228296]
["bitfinex","BTCUSD",1721302634206,1e-06,64774.0,64773.0,3.44252052]
["bitfinex","BTCUSD",1721302634614,1e-06,64774.0,64773.0,3.44252053]
["bitfinex","BTCUSD",1721302636468,1e-06,64774.0,64773.0,3.28231382]
["bitfinex","BTCUSD",1721302636839,1e-06,64774.0,64773.0,3.28231349]
["bitfinex","BTCUSD",1721302639333,1e-06,64774.0,64773.0,3.39722054]
["bitfinex","BTCUSD",1721302639732,1e-06,64774.0,64773.0,3.44248541]
["bitfinex","BTCUSD",1721302639957,1e-06,64774.0,64773.0,3.44248102]
["bitfinex","BTCUSD",1721302640159,1e-06,64774.0,64773.0,3.2823091]
["bitfinex","BTCUSD",1721302640385,1e-06,64774.0,64773.0,3.39717462]
["bitfinex","BTCUSD",1721302641169,1e-06,64776.0,64775.0,2.326236]
["bitfinex","BTCUSD",1721302641370,1e-06,64776.0,64775.0,3.16580125]
["bitfinex","BTCUSD",1721302641575,1e-06,64776.0,64775.0,3.17417719]
["bitfinex","BTCUSD",1721302642394,1e-06,64776.0,64775.0,3.18817719]
["bitfinex","BTCUSD",1721302642633,0.025,64785.0,64775.0,3.18817719]
["bitfinex","BTCUSD",1721302642634,0.025,64785.0,64784.0,1.897949]
["bitfinex","BTCUSD",1721302642810,0.025,64785.0,64784.0,2.49036833]
["bitfinex","BTCUSD",1721302642966,0.025,64785.0,64784.0,2.49873556]
["bitfinex","BTCUSD",1721302643173,0.025,64785.0,64784.0,2.54463979]
["bitfinex","BTCUSD",1721302643398,0.025,64785.0,64784.0,2.49872381]
["bitfinex","BTCUSD",1721302643642,0.025,64785.0,64784.0,2.37059797]
["bitfinex","BTCUSD",1721302643792,0.025,64785.0,64784.0,2.49872693]
["bitfinex","BTCUSD",1721302644598,0.025,64785.0,64784.0,2.51272693]
["bitfinex","BTCUSD",1721302644964,0.025,64785.0,64784.0,2.46272693]
["bitfinex","BTCUSD",1721302645135,0.025,64785.0,64784.0,2.01710893]
["bitfinex","BTCUSD",1721302645455,0.088,64785.0,64784.0,2.03110893]
["bitfinex","BTCUSD",1721302646234,0.088,64785.0,64784.0,1.90297997]
["bitfinex","BTCUSD",1721302646432,0.088,64785.0,64784.0,2.03111958]
["bitfinex","BTCUSD",1721302646882,0.025,64785.0,64784.0,2.03111958]
["bitfinex","BTCUSD",1721302649752,0.025,64785.0,64784.0,2.33983758]
["bitfinex","BTCUSD",1721302649985,0.025,64785.0,64784.0,2.03111958]
["bitfinex","BTCUSD",1721302651457,0.025,64785.0,64784.0,2.09292958]
["bitfinex","BTCUSD",1721302651950,0.025,64785.0,64784.0,2.40164758]
["bitfinex","BTCUSD",1721302652346,0.025,64785.0,64784.0,2.09292958]
["bitfinex","BTCUSD",1721302652548,0.025,64785.0,64784.0,1.96478997]
["bitfinex","BTCUSD",1721302652801,0.025,64785.0,64784.0,2.09292809]
["bitfinex","BTCUSD",1721302653132,0.025,64785.0,64784.0,1.96478997]
["bitfinex","BTCUSD",1721302653352,0.025,64785.0,64784.0,2.09292798]
["bitfinex","BTCUSD",1721302655290,0.1659,64785.0,64784.0,1.89292798]
["bitfinex","BTCUSD",1721302655463,0.1659,64785.0,64784.0,1.49939998]
["bitfinex","BTCUSD",1721302655916,0.1659,64785.0,64784.0,1.37126197]
["bitfinex","BTCUSD",1721302656118,0.1659,64785.0,64784.0,1.49941526]
["bitfinex","BTCUSD",1721302656724,0.1659,64785.0,64784.0,1.48541526]
["bitfinex","BTCUSD",1721302656924,0.1659,64785.0,64784.0,1.50841526]
["bitfinex","BTCUSD",1721302657277,0.1659,64785.0,64784.0,1.50441526]
["bitfinex","BTCUSD",1721302657677,0.1659,64785.0,64784.0,1.51441526]
["bitfinex","BTCUSD",1721302659067,0.1659,64785.0,64784.0,1.38626197]
["bitfinex","BTCUSD",1721302659270,0.1659,64785.0,64784.0,1.51442254]
["bitfinex","BTCUSD",1721302659585,0.025,64785.0,64784.0,1.51442254]
["bitfinex","BTCUSD",1721302659729,0.025,64785.0,64784.0,1.58482254]
["bitfinex","BTCUSD",1721302660120,0.025,64785.0,64784.0,1.89354054]
["bitfinex","BTCUSD",1721302662192,0.025,64785.0,64784.0,1.76537997]
["bitfinex","BTCUSD",1721302662392,0.025,64785.0,64784.0,1.89353156]
["bitfinex","BTCUSD",1721302662735,0.025,64785.0,64784.0,1.89353173]
["bitfinex","BTCUSD",1721302664123,0.025,64785.0,64784.0,1.82313173]
["bitfinex","BTCUSD",1721302664321,0.025,64785.0,64784.0,1.51441373]
["bitfinex","BTCUSD",1721302665439,0.025,64785.0,64784.0,1.38626197]
["bitfinex","BTCUSD",1721302665641,0.025,64785.0,64784.0,1.51441705]
["bitfinex","BTCUSD",1721302666675,0.1659,64785.0,64784.0,1.51441705]
["bitfinex","BTCUSD",1721302668810,0.1659,64785.0,64784.0,1.38626197]
["bitfinex","BTCUSD",1721302669031,0.1659,64785.0,64784.0,1.51442296]
["bitfinex","BTCUSD",1721302671056,0.1659,64785.0,64784.0,1.51439109]
["bitfinex","BTCUSD",1721302672033,0.1659,64785.0,64784.0,1.3862301]
["bitfinex","BTCUSD",1721302672239,0.1659,64785.0,64784.0,1.51439102]
["bitfinex","BTCUSD",1721302672435,0.1659,64785.0,64784.0,1.3862301]
["bitfinex","BTCUSD",1721302672658,0.1659,64785.0,64784.0,1.51439112]
["bitfinex","BTCUSD",1721302673040,0.0854,64785.0,64784.0,1.51439112]
["bitfinex","BTCUSD",1721302675297,0.0854,64785.0,64784.0,1.51439072]
["bitfinex","BTCUSD",1721302675698,0.025,64785.0,64784.0,1.51439072]
["bitfinex","BTCUSD",1721302676445,0.00835,64786.0,64785.0,1.080495]
["bitfinex","BTCUSD",1721302676630,0.00835,64786.0,64785.0,1.33165562]
["bitfinex","BTCUSD",1721302676830,0.00835,64786.0,64785.0,1.34002972]
["bitfinex","BTCUSD",1721302677248,0.00835,64786.0,64785.0,1.49441146]
["bitfinex","BTCUSD",1721302677438,0.00835,64786.0,64785.0,1.80312446]
["bitfinex","BTCUSD",1721302677879,0.00835,64786.0,64785.0,1.81212446]
["bitfinex","BTCUSD",1721302678432,0.00835,64786.0,64785.0,1.68396384]
["bitfinex","BTCUSD",1721302678665,0.00835,64786.0,64785.0,1.81211515]
["bitfinex","BTCUSD",1721302680254,0.00835,64786.0,64785.0,1.82611515]
["bitfinex","BTCUSD",1721302681174,0.00835,64786.0,64785.0,1.69796384]
["bitfinex","BTCUSD",1721302681341,0.00835,64786.0,64785.0,1.82611449]
["bitfinex","BTCUSD",1721302681556,0.00835,64786.0,64785.0,1.69796384]
["bitfinex","BTCUSD",1721302681967,0.00835,64786.0,64785.0,1.82611448]
["bitfinex","BTCUSD",1721302682165,0.00835,64786.0,64785.0,1.69796384]
["bitfinex","BTCUSD",1721302682341,0.00835,64786.0,64785.0,1.82611438]
["bitfinex","BTCUSD",1721302683076,0.00835,64786.0,64785.0,1.90691438]
["bitfinex","BTCUSD",1721302683567,0.00835,64786.0,64785.0,1.89791438]
["bitfinex","BTCUSD",1721302683925,0.00835,64786.0,64785.0,1.91191438]
["bitfinex","BTCUSD",1721302684165,0.00835,64786.0,64785.0,1.97281449]
["bitfinex","BTCUSD",1721302685368,0.00835,64786.0,64785.0,1.91191449]
["bitfinex","BTCUSD",1721302687431,0.00835,64786.0,64785.0,1.91191416]
["bitfinex","BTCUSD",1721302688425,0.00835,64786.0,64785.0,1.97331416]
["bitfinex","BTCUSD",1721302690470,0.00835,64786.0,64785.0,1.84516384]
["bitfinex","BTCUSD",1721302691119,0.00835,64786.0,64785.0,1.97331133]
["bitfinex","BTCUSD",1721302691287,0.00835,64786.0,64785.0,2.33202433]
["bitfinex","BTCUSD",1721302691530,0.00835,64786.0,64785.0,2.20387684]
["bitfinex","BTCUSD",1721302692540,0.00835,64786.0,64785.0,2.18987684]
["bitfinex","BTCUSD",1721302693012,0.00835,64786.0,64785.0,2.4737364]
["bitfinex","BTCUSD",1721302693237,0.00835,64786.0,64785.0,2.4877364]
["bitfinex","BTCUSD",1721302693455,0.00835,64786.0,64785.0,2.5017364]
["bitfinex","BTCUSD",1721302694302,0.00835,64786.0,64785.0,2.4517364]
["bitfinex","BTCUSD",1721302694742,0.00835,64786.0,64785.0,2.5017364]
["bitfinex","BTCUSD",1721302695139,0.00835,64786.0,64785.0,2.20387684]
["bitfinex","BTCUSD",1721302696879,0.00835,64786.0,64785.0,2.26794236]
["bitfinex","BTCUSD",1721302697373,0.00835,64786.0,64785.0,2.61008915]
["bitfinex","BTCUSD",1721302697599,0.00835,64786.0,64785.0,2.20387684]
["bitfinex","BTCUSD",1721302697737,0.00835,64786.0,64785.0,2.26794236]
["bitfinex","BTCUSD",1721302697941,0.00835,64786.0,64785.0,2.20387684]
["bitfinex","BTCUSD",1721302698136,0.00835,64786.0,64785.0,2.26794225]
["bitfinex","BTCUSD",1721302698527,0.00835,64786.0,64785.0,2.21794225]
["bitfinex","BTCUSD",1721302698749,0.00835,64786.0,64785.0,2.26794225]
["bitfinex","BTCUSD",1721302699282,0.00835,64786.0,64785.0,2.21794225]
["bitfinex","BTCUSD",1721302700652,0.00835,64786.0,64785.0,2.26794225]
["bitfinex","BTCUSD",1721302701090,0.00835,64786.0,64785.0,2.21794225]
["bitfinex","BTCUSD",1721302701494,0.00835,64786.0,64785.0,1.77336384]
["bitfinex","BTCUSD",1721302701726,0.00835,64786.0,64785.0,1.67996384]
["bitfinex","BTCUSD",1721302702217,0.06935,64786.0,64785.0,1.67996384]
["bitfinex","BTCUSD",1721302702420,0.06935,64786.0,64785.0,1.72604623]
["bitfinex","BTCUSD",1721302703814,0.06935,64786.0,64785.0,1.74904623]
["bitfinex","BTCUSD",1721302704192,0.00835,64786.0,64785.0,1.74904623]
["bitfinex","BTCUSD",1721302705390,0.00835,64786.0,64785.0,1.74904637]
["bitfinex","BTCUSD",1721302705754,0.00835,64786.0,64785.0,2.1977446]
["bitfinex","BTCUSD",1721302706445,0.00835,64786.0,64785.0,2.26685806]
["bitfinex","BTCUSD",1721302707020,0.00835,64786.0,64785.0,2.33105806]
["bitfinex","BTCUSD",1721302708114,0.00835,64786.0,64785.0,2.2619446]
["bitfinex","BTCUSD",1721302708839,0.00835,64786.0,64785.0,2.26192861]
["bitfinex","BTCUSD",1721302709040,0.00835,64786.0,64785.0,2.57064161]
["bitfinex","BTCUSD",1721302709266,0.00835,64786.0,64785.0,2.57064212]
["bitfinex","BTCUSD",1721302711859,0.00835,64786.0,64785.0,2.69877914]
["bitfinex","BTCUSD",1721302712386,0.00835,64786.0,64785.0,2.69877661]
["bitfinex","BTCUSD",1721302713422,0.00835,64786.0,64785.0,2.74877538]
["bitfinex","BTCUSD",1721302713555,0.00835,64786.0,64785.0,2.91865884]
["bitfinex","BTCUSD",1721302713969,0.00835,64786.0,64785.0,3.01079606]
["bitfinex","BTCUSD",1721302714168,0.00835,64786.0,64785.0,2.96079606]
["bitfinex","BTCUSD",1721302715628,0.00835,64786.0,64785.0,2.96080026]
["bitfinex","BTCUSD",1721302715945,0.00835,64786.0,64785.0,3.09790168]
["bitfinex","BTCUSD",1721302716172,0.00835,64786.0,64785.0,3.04790168]
["bitfinex","BTCUSD",1721302716373,0.00835,64786.0,64785.0,3.40661468]
["bitfinex","BTCUSD",1721302717318,1e-06,64786.0,64785.0,3.41512679]
["bitfinex","BTCUSD",1721302717509,0.0228544,64797.0,64796.0,1.697635]
["bitfinex","BTCUSD",1721302717787,0.0228544,64797.0,64796.0,2.6679075]
["bitfinex","BTCUSD",1721302718033,0.0228544,64797.0,64796.0,2.42580342]
["bitfinex","BTCUSD",1721302718273,0.0228544,64797.0,64796.0,2.35673278]
["bitfinex","BTCUSD",1721302718488,0.0228544,64797.0,64796.0,2.40277624]
["bitfinex","BTCUSD",1721302718894,0.0228544,64797.0,64796.0,2.35671398]
["bitfinex","BTCUSD",1721302719233,0.0228544,64797.0,64796.0,2.42578544]
["bitfinex","BTCUSD",1721302719598,0.0228544,64797.0,64796.0,2.35671223]
["bitfinex","BTCUSD",1721302719717,0.0228544,64797.0,64796.0,2.35671164]
["bitfinex","BTCUSD",1721302720371,0.0228544,64797.0,64796.0,2.43978485]
["bitfinex","BTCUSD",1721302720579,0.0228544,64797.0,64796.0,2.38471164]
["bitfinex","BTCUSD",1721302723383,0.0228544,64797.0,64796.0,2.35971153]
["bitfinex","BTCUSD",1721302723900,0.0228544,64797.0,64796.0,2.34571153]
["bitfinex","BTCUSD",1721302724073,0.0228544,64797.0,64796.0,2.35971153]
["bitfinex","BTCUSD",1721302725189,0.0228544,64797.0,64796.0,2.2315961]
["bitfinex","BTCUSD",1721302725345,0.0228544,64797.0,64796.0,2.35971085]
["bitfinex","BTCUSD",1721302726178,0.0228544,64797.0,64796.0,2.34571085]
["bitfinex","BTCUSD",1721302726405,0.0228544,64797.0,64796.0,2.77342709]
["bitfinex","BTCUSD",1721302726601,0.0228544,64797.0,64796.0,3.29380647]
["bitfinex","BTCUSD",1721302726772,0.0228544,64797.0,64796.0,3.45393454]
["bitfinex","BTCUSD",1721302727181,0.0228544,64797.0,64796.0,3.27980647]
["bitfinex","BTCUSD",1721302728022,0.0228544,64797.0,64796.0,3.22555898]
["bitfinex","BTCUSD",1721302728252,0.0228544,64797.0,64796.0,3.3948485]
["bitfinex","BTCUSD",1721302728439,0.0228544,64797.0,64796.0,3.2803072]
["bitfinex","BTCUSD",1721302728608,0.0228544,64797.0,64796.0,3.2255331]
["bitfinex","BTCUSD",1721302728989,0.0228544,64797.0,64796.0,3.2395298]
["bitfinex","BTCUSD",1721302729161,0.0228544,64797.0,64796.0,3.39532749]
["bitfinex","BTCUSD",1721302729307,0.0228544,64797.0,64796.0,3.11050331]
["bitfinex","BTCUSD",1721302729523,0.0228544,64797.0,64796.0,3.23952971]
["bitfinex","BTCUSD",1721302730133,0.0228544,64797.0,64796.0,3.4093274]
["bitfinex","BTCUSD",1721302730351,0.0228544,64797.0,64796.0,3.12450331]
["bitfinex","BTCUSD",1721302730619,0.0228544,64797.0,64796.0,3.23955142]
["bitfinex","BTCUSD",1721302731591,0.0228544,64797.0,64796.0,3.1754999]
["bitfinex","BTCUSD",1721302731744,0.0228544,64797.0,64796.0,3.23955174]
["bitfinex","BTCUSD",1721302732557,0.0001,64803.0,64802.0,1.928406]
["bitfinex","BTCUSD",1721302732766,0.0001,64803.0,64802.0,3.07015765]
["bitfinex","BTCUSD",1721302733019,0.0001,64803.0,64802.0,3.07013814]
["bitfinex","BTCUSD",1721302733423,0.0001,64803.0,64802.0,2.89109511]
["bitfinex","BTCUSD",1721302733731,0.0001,64803.0,64802.0,2.90509511]
["bitfinex","BTCUSD",1721302734062,0.0001,64803.0,64802.0,2.99708811]
["bitfinex","BTCUSD",1721302734283,0.0001,64803.0,64802.0,2.90509511]
["bitfinex","BTCUSD",1721302734662,0.0001,64803.0,64802.0,2.95509511]
["bitfinex","BTCUSD",1721302734891,0.0001,64803.0,64802.0,2.62703062]
["bitfinex","BTCUSD",1721302735091,0.0001,64803.0,64802.0,2.9690831]
["bitfinex","BTCUSD",1721302735446,0.0001,64803.0,64802.0,3.03806807]
["bitfinex","BTCUSD",1721302735826,0.0001,64803.0,64802.0,2.51653062]
["bitfinex","BTCUSD",1721302736205,0.0001,64803.0,64802.0,2.85858654]
["bitfinex","BTCUSD",1721302736327,0.0001,64803.0,64802.0,2.92757129]
["bitfinex","BTCUSD",1721302737199,0.0001,64803.0,64802.0,2.85237129]
["bitfinex","BTCUSD",1721302737374,0.0001,64803.0,64802.0,2.51031537]
["bitfinex","BTCUSD",1721302737574,0.0001,64803.0,64802.0,1.83929862]
["bitfinex","BTCUSD",1721302737847,0.1429,64803.0,64802.0,1.49973662]
["bitfinex","BTCUSD",1721302738053,0.1429,64803.0,64802.0,1.3716409]
["bitfinex","BTCUSD",1721302738261,0.1429,64803.0,64802.0,1.49975883]
["bitfinex","BTCUSD",1721302738489,0.1429,64803.0,64802.0,1.21725916]
["bitfinex","BTCUSD",1721302738692,0.1429,64803.0,64802.0,0.80862716]
["bitfinex","BTCUSD",1721302739105,0.1429,64803.0,64802.0,0.79462716]
["bitfinex","BTCUSD",1721302739307,0.1429,64803.0,64802.0,0.80662716]
["bitfinex","BTCUSD",1721302739849,0.1429,64803.0,64802.0,0.79462716]
["bitfinex","BTCUSD",1721302740047,0.1429,64803.0,64802.0,0.78862716]
["bitfinex","BTCUSD",1721302740428,0.1429,64803.0,64802.0,0.82062716]
["bitfinex","BTCUSD",1721302741157,0.1429,64803.0,64802.0,0.82862716]
["bitfinex","BTCUSD",1721302741358,0.12789843,64803.0,64802.0,0.82862716]
["bitfinex","BTCUSD",1721302744474,0.12789843,64803.0,64802.0,1.13725916]
["bitfinex","BTCUSD",1721302744685,0.12789843,64803.0,64802.0,1.2916409]
["bitfinex","BTCUSD",1721302744686,0.0636,64803.0,64802.0,1.2916409]
["bitfinex","BTCUSD",1721302744887,0.0636,64803.0,64802.0,1.41976929]
["bitfinex","BTCUSD",1721302745020,0.000228,64806.0,64805.0,1.080163]
["bitfinex","BTCUSD",1721302745220,0.000228,64806.0,64805.0,1.103163]
["bitfinex","BTCUSD",1721302745453,0.000228,64806.0,64805.0,1.1106941]
["bitfinex","BTCUSD",1721302746054,0.000228,64806.0,64805.0,1.64409384]
["bitfinex","BTCUSD",1721302746257,0.000228,64806.0,64805.0,1.77220598]
["bitfinex","BTCUSD",1721302746482,0.000228,64806.0,64805.0,1.87220598]
["bitfinex","BTCUSD",1721302746821,0.000228,64806.0,64805.0,1.87719728]
["bitfinex","BTCUSD",1721302747025,0.000228,64806.0,64805.0,1.88119728]
["bitfinex","BTCUSD",1721302747262,0.000228,64806.0,64805.0,1.876198]
["bitfinex","BTCUSD",1721302747478,0.000228,64806.0,64805.0,1.886198]
["bitfinex","BTCUSD",1721302747894,0.000228,64806.0,64805.0,1.87219728]
["bitfinex","BTCUSD",1721302748270,0.000228,64806.0,64805.0,1.88619728]
["bitfinex","BTCUSD",1721302748624,0.000228,64806.0,64805.0,1.87219728]
["bitfinex","BTCUSD",1721302749264,0.000228,64806.0,64805.0,2.26091528]
["bitfinex","BTCUSD",1721302749868,0.000228,64806.0,64805.0,2.13281184]
["bitfinex","BTCUSD",1721302750044,0.000228,64806.0,64805.0,2.26091281]
["bitfinex","BTCUSD",1721302750223,0.000228,64806.0,64805.0,2.31091281]
["bitfinex","BTCUSD",1721302750429,0.000228,64806.0,64805.0,2.27491281]
["bitfinex","BTCUSD",1721302750651,0.000228,64806.0,64805.0,2.34061281]
["bitfinex","BTCUSD",1721302751211,0.000228,64806.0,64805.0,2.38660932]
["bitfinex","BTCUSD",1721302751519,0.000228,64806.0,64805.0,2.35461281]
["bitfinex","BTCUSD",1721302752355,0.000228,64806.0,64805.0,2.66323081]
["bitfinex","BTCUSD",1721302752552,0.000228,64806.0,64805.0,2.73222558]
["bitfinex","BTCUSD",1721302752731,0.000228,64806.0,64805.0,3.07426326]
["bitfinex","BTCUSD",1721302753098,0.000228,64806.0,64805.0,3.07423484]
["bitfinex","BTCUSD",1721302753414,0.000228,64806.0,64805.0,3.12423484]
["bitfinex","BTCUSD",1721302753642,0.000228,64806.0,64805.0,3.05525673]
["bitfinex","BTCUSD",1721302753953,0.000228,64806.0,64805.0,3.14722754]
["bitfinex","BTCUSD",1721302754456,0.000228,64806.0,64805.0,3.05525673]
["bitfinex","BTCUSD",1721302754685,0.000228,64806.0,64805.0,3.14722754]
["bitfinex","BTCUSD",1721302754882,0.00835,64814.0,64813.0,1.38861]
["bitfinex","BTCUSD",1721302755211,0.00835,64814.0,64813.0,2.01209102]
["bitfinex","BTCUSD",1721302755412,0.00835,64814.0,64813.0,2.32067102]
["bitfinex","BTCUSD",1721302756281,0.00835,64814.0,64813.0,2.19258111]
["bitfinex","BTCUSD",1721302756579,0.00835,64814.0,64813.0,2.32065781]
["bitfinex","BTCUSD",1721302756826,0.00835,64814.0,64813.0,2.20158111]
["bitfinex","BTCUSD",1721302757038,0.00835,64814.0,64813.0,2.32966066]
["bitfinex","BTCUSD",1721302757494,0.00835,64814.0,64813.0,2.33866385]
["bitfinex","BTCUSD",1721302758755,0.00835,64814.0,64813.0,2.21058111]
["bitfinex","BTCUSD",1721302758952,0.00835,64814.0,64813.0,2.33866286]
["bitfinex","BTCUSD",1721302759644,0.00835,64814.0,64813.0,2.21058111]
["bitfinex","BTCUSD",1721302759863,0.00835,64814.0,64813.0,2.33866285]
["bitfinex","BTCUSD",1721302760851,0.00835,64814.0,64813.0,2.34701285]
["bitfinex","BTCUSD",1721302762915,0.00835,64814.0,64813.0,2.34701664]
["bitfinex","BTCUSD",1721302766473,0.00835,64814.0,64813.0,2.3470144]
["bitfinex","BTCUSD",1721302767086,0.00835,64814.0,64813.0,2.34701436]
["bitfinex","BTCUSD",1721302767336,0.00835,64814.0,64813.0,2.28331436]
["bitfinex","BTCUSD",1721302769391,0.00835,64814.0,64813.0,2.28331425]
["bitfinex","BTCUSD",1721302770641,0.07215,64814.0,64813.0,1.89833425]
["bitfinex","BTCUSD",1721302770860,0.07215,64814.0,64813.0,1.82793425]
["bitfinex","BTCUSD",1721302772572,0.07215,64814.0,64813.0,1.82793455]
["bitfinex","BTCUSD",1721302773340,0.07215,64814.0,64813.0,1.48800455]
["bitfinex","BTCUSD",1721302773809,0.07215,64814.0,64813.0,1.79658455]
["bitfinex","BTCUSD",1721302774278,0.00835,64814.0,64813.0,1.86698455]
["bitfinex","BTCUSD",1721302775256,0.00835,64814.0,64813.0,1.88998455]
["bitfinex","BTCUSD",1721302775753,0.00835,64814.0,64813.0,1.88998635]
["bitfinex","BTCUSD",1721302776272,0.00835,64814.0,64813.0,1.88998789]
["bitfinex","BTCUSD",1721302776777,0.00835,64814.0,64813.0,1.88998522]
["bitfinex","BTCUSD",1721302778204,0.00835,64814.0,64813.0,2.51237906]
["bitfinex","BTCUSD",1721302778960,0.00835,64814.0,64813.0,2.21308111]
["bitfinex","BTCUSD",1721302779172,0.00835,64814.0,64813.0,2.51258431]
["bitfinex","BTCUSD",1721302780534,0.00835,64814.0,64813.0,2.57662357]
["bitfinex","BTCUSD",1721302782421,0.00835,64814.0,64813.0,2.57642157]
["bitfinex","BTCUSD",1721302784505,0.00835,64814.0,64813.0,2.73651558]
["bitfinex","BTCUSD",1721302784708,0.00835,64814.0,64813.0,2.78244397]
["bitfinex","BTCUSD",1721302784855,0.00835,64814.0,64813.0,2.57642157]
["bitfinex","BTCUSD",1721302785276,0.00835,64814.0,64813.0,2.88500157]
["bitfinex","BTCUSD",1721302785475,0.00835,64814.0,64813.0,2.94275835]
["bitfinex","BTCUSD",1721302785681,0.00835,64814.0,64813.0,3.04517779]
["bitfinex","BTCUSD",1721302785902,0.00835,64814.0,64813.0,3.11427171]
["bitfinex","BTCUSD",1721302786683,0.00835,64814.0,64813.0,3.10527171]
["bitfinex","BTCUSD",1721302787071,0.00835,64814.0,64813.0,3.11927171]
["bitfinex","BTCUSD",1721302787525,0.00835,64814.0,64813.0,3.43826465]
["bitfinex","BTCUSD",1721302788023,0.00835,64814.0,64813.0,3.46626465]
["bitfinex","BTCUSD",1721302788163,0.00835,64814.0,64813.0,3.45226465]
["bitfinex","BTCUSD",1721302788571,0.00835,64814.0,64813.0,3.23739416]
["bitfinex","BTCUSD",1721302789102,0.00835,64815.0,64814.0,2.090562]
["bitfinex","BTCUSD",1721302789309,0.00835,64815.0,64814.0,3.54513565]
["bitfinex","BTCUSD",1721302789482,0.00835,64815.0,64814.0,3.58076788]
["bitfinex","BTCUSD",1721302789691,0.00835,64815.0,64814.0,3.5125979]
["bitfinex","BTCUSD",1721302790503,0.00835,64815.0,64814.0,3.43467802]
["bitfinex","BTCUSD",1721302791001,0.00835,64815.0,64814.0,3.56358029]
["bitfinex","BTCUSD",1721302791208,0.00835,64815.0,64814.0,3.54958029]
["bitfinex","BTCUSD",1721302791553,0.00835,64815.0,64814.0,3.44867802]
["bitfinex","BTCUSD",1721302791762,0.00835,64815.0,64814.0,3.1489754]
["bitfinex","BTCUSD",1721302791972,0.00835,64815.0,64814.0,3.44803367]
["bitfinex","BTCUSD",1721302792368,0.00835,64815.0,64814.0,3.38403367]
["bitfinex","BTCUSD",1721302793417,0.00835,64815.0,64814.0,3.31943367]
["bitfinex","BTCUSD",1721302793618,0.00835,64815.0,64814.0,2.97385867]
["bitfinex","BTCUSD",1721302793822,0.00835,64815.0,64814.0,3.10291727]
["bitfinex","BTCUSD",1721302794517,0.00835,64815.0,64814.0,3.03811727]
["bitfinex","BTCUSD",1721302794714,0.00835,64815.0,64814.0,3.02411727]
["bitfinex","BTCUSD",1721302794917,0.00835,64815.0,64814.0,2.74808547]
["bitfinex","BTCUSD",1721302795217,0.00835,64815.0,64814.0,3.04695495]
["bitfinex","BTCUSD",1721302795360,0.00835,64815.0,64814.0,2.22696997]
["bitfinex","BTCUSD",1721302795562,0.00835,64815.0,64814.0,2.93213205]
["bitfinex","BTCUSD",1721302796180,0.07075,64815.0,64814.0,2.93213205]
["bitfinex","BTCUSD",1721302796597,0.00835,64815.0,64814.0,2.93213205]
["bitfinex","BTCUSD",1721302797072,0.00835,64815.0,64814.0,2.94613205]
["bitfinex","BTCUSD",1721302797474,0.00835,64815.0,64814.0,3.09163205]
["bitfinex","BTCUSD",1721302798025,0.00835,64815.0,64814.0,3.25171928]
["bitfinex","BTCUSD",1721302798232,0.00835,64815.0,64814.0,3.25149268]
["bitfinex","BTCUSD",1721302798973,0.00835,64815.0,64814.0,3.09140545]
["bitfinex","BTCUSD",1721302799970,0.00835,64815.0,64814.0,3.07740545]
["bitfinex","BTCUSD",1721302800193,0.00835,64815.0,64814.0,3.06340545]
["bitfinex","BTCUSD",1721302800383,0.00835,64815.0,64814.0,3.07740545]
["bitfinex","BTCUSD",1721302800590,0.00835,64815.0,64814.0,3.09140545]
["bitfinex","BTCUSD",1721302800797,0.00835,64815.0,64814.0,3.06340545]
["bitfinex","BTCUSD",1721302801020,0.00835,64815.0,64814.0,2.89255799]
["bitfinex","BTCUSD",1721302801152,0.00835,64815.0,64814.0,3.07739909]
["bitfinex","BTCUSD",1721302803550,0.00835,64815.0,64814.0,3.09139909]
["bitfinex","BTCUSD",1721302803872,0.00835,64815.0,64814.0,3.09136926]
["bitfinex","BTCUSD",1721302804091,0.00835,64815.0,64814.0,3.10536926]
["bitfinex","BTCUSD",1721302804390,0.00835,64815.0,64814.0,3.26545799]
["bitfinex","BTCUSD",1721302804799,0.00835,64815.0,64814.0,3.20015799]
["bitfinex","BTCUSD",1721302806832,0.00835,64815.0,64814.0,3.25015799]
["bitfinex","BTCUSD",1721302807031,0.00835,64815.0,64814.0,2.90127539]
["bitfinex","BTCUSD",1721302807234,0.00835,64815.0,64814.0,3.20015987]
["bitfinex","BTCUSD",1721302810215,0.00835,64815.0,64814.0,2.5592921]
["bitfinex","BTCUSD",1721302810390,0.00835,64815.0,64814.0,3.20006233]
["bitfinex","BTCUSD",1721302810591,0.00835,64815.0,64814.0,2.58828733]
["bitfinex","BTCUSD",1721302810826,0.07165,64815.0,64814.0,2.65868733]
["bitfinex","BTCUSD",1721302811198,0.07165,64815.0,64814.0,2.4282001]
["bitfinex","BTCUSD",1721302811401,0.15145,64815.0,64814.0,1.9623911]
["bitfinex","BTCUSD",1721302811609,0.15145,64815.0,64814.0,0.16356604]
["bitfinex","BTCUSD",1721302811788,0.15145,64815.0,64810.0,0.308589]
["bitfinex","BTCUSD",1721302811789,0.1431,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1721302812161,0.1422,64812.0,64808.0,0.308602]
["bitfinex","BTCUSD",1721302812349,0.00835,64815.0,64808.0,0.154299]
["bitfinex","BTCUSD",1721302812350,0.07717479,64814.0,64808.0,0.154299]
["bitfinex","BTCUSD",1721302812569,0.0704,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721302812687,0.0704,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721302812688,0.2126,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721302812908,0.1422,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721302814780,0.1452,64809.0,64808.0,0.462904]
["bitfinex","BTCUSD",1721302815347,0.1452,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1721302815940,0.0786,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721302816139,0.1395,64807.0,64806.0,0.462919]
["bitfinex","BTCUSD",1721302818050,0.1415,64807.0,64806.0,0.462919]
["bitfinex","BTCUSD",1721302818567,0.1415,64807.0,64806.0,0.155219]
["bitfinex","BTCUSD",1721302819104,0.1415,64807.0,64806.0,0.000913]
["bitfinex","BTCUSD",1721302819457,0.1415,64807.0,64806.0,0.002913]
["bitfinex","BTCUSD",1721302819673,0.14459282,64807.0,64806.0,0.002913]
["bitfinex","BTCUSD",1721302820038,0.1415,64807.0,64806.0,0.01417381]
["bitfinex","BTCUSD",1721302820608,0.1415,64807.0,64806.0,0.16847981]
["bitfinex","BTCUSD",1721302820810,0.1415,64807.0,64806.0,0.78570581]
["bitfinex","BTCUSD",1721302821010,0.1415,64807.0,64806.0,1.09431881]
["bitfinex","BTCUSD",1721302821758,0.0629,64807.0,64806.0,1.09431881]
["bitfinex","BTCUSD",1721302822086,0.0629,64807.0,64806.0,1.24870055]
["bitfinex","BTCUSD",1721302822262,0.0629,64807.0,64806.0,1.27170055]
["bitfinex","BTCUSD",1721302822462,0.0629,64807.0,64806.0,1.58031355]
["bitfinex","BTCUSD",1721302822463,0.002,64807.0,64806.0,1.58031355]
["bitfinex","BTCUSD",1721302822623,0.002,64807.0,64806.0,1.27170055]
["bitfinex","BTCUSD",1721302824903,0.002,64807.0,64806.0,1.58031355]
["bitfinex","BTCUSD",1721302825484,0.002,64807.0,64806.0,1.68031355]
["bitfinex","BTCUSD",1721302826049,0.002,64807.0,64806.0,1.67831355]
["bitfinex","BTCUSD",1721302826488,0.002,64807.0,64806.0,1.68031355]
["bitfinex","BTCUSD",1721302826951,0.00835,64815.0,64814.0,1.080012]
["bitfinex","BTCUSD",1721302827152,0.00835,64815.0,64814.0,1.103012]
["bitfinex","BTCUSD",1721302827267,0.00835,64815.0,64814.0,1.11430215]
["bitfinex","BTCUSD",1721302827863,0.00835,64815.0,64814.0,1.57725889]
["bitfinex","BTCUSD",1721302829097,0.01335,64815.0,64814.0,1.57825889]
["bitfinex","BTCUSD",1721302829687,0.01335,64815.0,64814.0,1.58025889]
["bitfinex","BTCUSD",1721302830147,0.01335,64815.0,64814.0,1.57825889]
["bitfinex","BTCUSD",1721302830547,0.01335,64815.0,64814.0,1.59225889]
["bitfinex","BTCUSD",1721302831266,0.00835,64815.0,64814.0,1.59125889]
["bitfinex","BTCUSD",1721302831525,0.00935,64815.0,64814.0,1.59625889]
["bitfinex","BTCUSD",1721302831729,0.00935,64815.0,64814.0,1.67315889]
["bitfinex","BTCUSD",1721302831900,0.00935,64815.0,64814.0,1.66815889]
["bitfinex","BTCUSD",1721302832565,0.00935,64815.0,64814.0,2.20482289]
["bitfinex","BTCUSD",1721302832695,0.01035,64815.0,64814.0,2.08173389]
["bitfinex","BTCUSD",1721302832893,0.01035,64815.0,64814.0,2.20981403]
["bitfinex","BTCUSD",1721302833373,0.01035,64815.0,64814.0,2.25981403]
["bitfinex","BTCUSD",1721302835711,0.01035,64815.0,64814.0,2.25952227]
["bitfinex","BTCUSD",1721302836032,0.00835,64819.0,64814.0,2.25952227]
["bitfinex","BTCUSD",1721302836033,0.00835,64819.0,64818.0,2.229144]
["bitfinex","BTCUSD",1721302836222,0.00835,64819.0,64818.0,2.58431412]
["bitfinex","BTCUSD",1721302836673,0.00835,64819.0,64818.0,2.59293008]
["bitfinex","BTCUSD",1721302838136,0.00935,64819.0,64818.0,2.59993008]
["bitfinex","BTCUSD",1721302838333,0.00935,64819.0,64818.0,2.25344408]
["bitfinex","BTCUSD",1721302838627,0.00935,64819.0,64818.0,1.77812233]
["bitfinex","BTCUSD",1721302838798,0.01035,64819.0,64818.0,1.79212233]
["bitfinex","BTCUSD",1721302839420,0.00835,64819.0,64818.0,1.77812233]
["bitfinex","BTCUSD",1721302839722,0.00835,64819.0,64818.0,1.79212233]
["bitfinex","BTCUSD",1721302840446,0.00835,64819.0,64818.0,1.80112233]
["bitfinex","BTCUSD",1721302840986,0.00835,64819.0,64818.0,1.81512233]
["bitfinex","BTCUSD",1721302841642,0.00835,64819.0,64818.0,1.6884997]
["bitfinex","BTCUSD",1721302841798,0.00835,64819.0,64818.0,2.15455796]
["bitfinex","BTCUSD",1721302842004,0.00935,64819.0,64818.0,2.0419857]
["bitfinex","BTCUSD",1721302842211,0.00935,64819.0,64818.0,2.16853859]
["bitfinex","BTCUSD",1721302842423,0.01035,64819.0,64818.0,2.16853859]
["bitfinex","BTCUSD",1721302842618,0.01035,64819.0,64818.0,2.16826383]
["bitfinex","BTCUSD",1721302842895,0.01035,64819.0,64818.0,2.18226383]
["bitfinex","BTCUSD",1721302843223,0.01035,64819.0,64818.0,2.16826383]
["bitfinex","BTCUSD",1721302844018,0.00835,64819.0,64818.0,2.14026383]
["bitfinex","BTCUSD",1721302844582,0.00835,64819.0,64818.0,2.15426383]
["bitfinex","BTCUSD",1721302844897,0.00835,64819.0,64818.0,2.0279857]
["bitfinex","BTCUSD",1721302845077,0.00835,64819.0,64818.0,2.15437778]
["bitfinex","BTCUSD",1721302845253,0.00835,64819.0,64818.0,1.84582178]
["bitfinex","BTCUSD",1721302846202,0.00835,64819.0,64818.0,2.15437778]
["bitfinex","BTCUSD",1721302847203,0.00835,64819.0,64818.0,2.16272778]
["bitfinex","BTCUSD",1721302847421,0.00835,64819.0,64818.0,1.85417178]
["bitfinex","BTCUSD",1721302848152,0.00835,64819.0,64818.0,1.85417327]
["bitfinex","BTCUSD",1721302848835,0.00835,64819.0,64818.0,2.16272927]
["bitfinex","BTCUSD",1721302849378,0.00835,64819.0,64818.0,2.16189695]
["bitfinex","BTCUSD",1721302850553,0.00835,64819.0,64818.0,1.85334095]
["bitfinex","BTCUSD",1721302851160,0.00835,64819.0,64818.0,1.82241095]
["bitfinex","BTCUSD",1721302851458,0.00835,64819.0,64818.0,1.82245673]
["bitfinex","BTCUSD",1721302851887,0.00835,64819.0,64818.0,1.82246982]
["bitfinex","BTCUSD",1721302854658,0.00835,64819.0,64818.0,1.69601738]
["bitfinex","BTCUSD",1721302854872,0.00835,64819.0,64818.0,1.35080414]
["bitfinex","BTCUSD",1721302854873,0.14765,64819.0,64818.0,1.35080414]
["bitfinex","BTCUSD",1721302855086,0.21795,64819.0,64818.0,1.10172964]
["bitfinex","BTCUSD",1721302855680,0.21795,64819.0,64818.0,1.08772964]
["bitfinex","BTCUSD",1721302855907,0.21795,64819.0,64818.0,0.77917364]
["bitfinex","BTCUSD",1721302856226,0.21795,64819.0,64818.0,0.79317364]
["bitfinex","BTCUSD",1721302856426,0.14765,64819.0,64818.0,0.91914632]
["bitfinex","BTCUSD",1721302856578,0.14765,64819.0,64818.0,0.90514632]
["bitfinex","BTCUSD",1721302856945,0.14765,64819.0,64818.0,0.78517364]
["bitfinex","BTCUSD",1721302857122,0.14765,64819.0,64818.0,1.09372964]
["bitfinex","BTCUSD",1721302857430,0.14865,64819.0,64818.0,1.09872964]
["bitfinex","BTCUSD",1721302857665,0.14765,64819.0,64818.0,1.08772964]
["bitfinex","BTCUSD",1721302858680,0.14765,64819.0,64818.0,1.09172964]
["bitfinex","BTCUSD",1721302858995,0.14765,64819.0,64818.0,1.08772964]
["bitfinex","BTCUSD",1721302859403,0.14765,64819.0,64818.0,1.09372964]
["bitfinex","BTCUSD",1721302860028,0.14765,64819.0,64818.0,1.08772964]
["bitfinex","BTCUSD",1721302860230,0.14765,64819.0,64818.0,0.00861596]
["bitfinex","BTCUSD",1721302860431,0.14765,64819.0,64818.0,0.17189396]
["bitfinex","BTCUSD",1721302860708,0.14765,64819.0,64818.0,0.163278]
["bitfinex","BTCUSD",1721302860892,0.14765,64819.0,64818.0,0.480445]
["bitfinex","BTCUSD",1721302861244,0.14765,64819.0,64818.0,0.477445]
["bitfinex","BTCUSD",1721302861459,0.17981988,64819.0,64818.0,0.014611]
["bitfinex","BTCUSD",1721302861678,0.18281988,64819.0,64818.0,0.168889]
["bitfinex","BTCUSD",1721302862123,0.18281988,64819.0,64818.0,0.477445]
["bitfinex","BTCUSD",1721302862529,0.18281988,64819.0,64818.0,0.168889]
["bitfinex","BTCUSD",1721302863308,0.18281988,64819.0,64818.0,0.477445]
["bitfinex","BTCUSD",1721302864156,0.17981988,64819.0,64818.0,0.477445]
["bitfinex","BTCUSD",1721302864312,0.17981988,64819.0,64818.0,0.168889]
["bitfinex","BTCUSD",1721302864512,0.18481988,64819.0,64818.0,0.168889]
["bitfinex","BTCUSD",1721302866556,0.18481988,64819.0,64818.0,0.477445]
["bitfinex","BTCUSD",1721302871689,0.18481988,64819.0,64818.0,0.168889]
["bitfinex","BTCUSD",1721302873188,0.18481988,64819.0,64818.0,0.477445]
["bitfinex","BTCUSD",1721302873428,0.18481988,64819.0,64818.0,0.168889]
["bitfinex","BTCUSD",1721302880514,0.25511988,64819.0,64818.0,0.168889]
["bitfinex","BTCUSD",1721302881272,0.25511988,64819.0,64818.0,0.477445]
["bitfinex","BTCUSD",1721302881479,0.25511988,64819.0,64818.0,0.471445]
["bitfinex","BTCUSD",1721302881826,0.25011988,64819.0,64818.0,0.472445]
["bitfinex","BTCUSD",1721302882161,0.25811988,64819.0,64818.0,0.473445]
["bitfinex","BTCUSD",1721302882354,0.25811988,64819.0,64818.0,0.472445]
["bitfinex","BTCUSD",1721302882570,0.25811988,64819.0,64818.0,0.473445]
["bitfinex","BTCUSD",1721302883158,0.25811988,64819.0,64818.0,0.472445]
["bitfinex","BTCUSD",1721302883414,0.25811988,64819.0,64818.0,0.473445]
["bitfinex","BTCUSD",1721302883597,0.25011988,64819.0,64818.0,0.472445]
["bitfinex","BTCUSD",1721302883922,0.26211988,64819.0,64818.0,0.473445]
["bitfinex","BTCUSD",1721302886043,0.26211988,64819.0,64818.0,0.164889]
["bitfinex","BTCUSD",1721302886587,0.26211988,64819.0,64818.0,0.473445]
["bitfinex","BTCUSD",1721302887607,0.26211988,64819.0,64818.0,0.474358]
["bitfinex","BTCUSD",1721302887834,0.22995,64819.0,64818.0,0.474358]
["bitfinex","BTCUSD",1721302888297,0.21795,64819.0,64818.0,0.473358]
["bitfinex","BTCUSD",1721302888508,0.21795,64819.0,64818.0,0.472358]
["bitfinex","BTCUSD",1721302888685,0.23195,64819.0,64818.0,0.474358]
["bitfinex","BTCUSD",1721302889176,0.23095,64819.0,64818.0,0.473358]
["bitfinex","BTCUSD",1721302889583,0.24395,64819.0,64818.0,0.166802]
["bitfinex","BTCUSD",1721302895919,0.2854409,64819.0,64818.0,0.166802]
["bitfinex","BTCUSD",1721302896124,0.2096409,64819.0,64818.0,0.166802]
["bitfinex","BTCUSD",1721302898807,0.03435,64819.0,64818.0,1.23557]
["bitfinex","BTCUSD",1721302899009,0.03435,64819.0,64818.0,1.36367333]
["bitfinex","BTCUSD",1721302899221,0.03435,64819.0,64818.0,1.23557]
["bitfinex","BTCUSD",1721302901622,0.03435,64819.0,64818.0,1.36367497]
["bitfinex","BTCUSD",1721302901835,0.03435,64819.0,64818.0,1.36367186]
["bitfinex","BTCUSD",1721302902680,0.03435,64819.0,64818.0,1.23557]
["bitfinex","BTCUSD",1721302904964,0.03435,64819.0,64818.0,0.927014]
["bitfinex","BTCUSD",1721302906018,0.196954,64819.0,64818.0,0.012524]
["bitfinex","BTCUSD",1721302908004,0.196954,64819.0,64818.0,0.166802]
["bitfinex","BTCUSD",1721302911027,0.115954,64819.0,64818.0,0.166802]
["bitfinex","BTCUSD",1721302912341,0.115954,64819.0,64818.0,0.012524]
["bitfinex","BTCUSD",1721302916553,0.270229,64819.0,64818.0,0.012524]
["bitfinex","BTCUSD",1721302916756,0.270229,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302917014,0.270229,64819.0,64818.0,0.01250749]
["bitfinex","BTCUSD",1721302917153,0.270229,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302917674,0.270229,64819.0,64818.0,0.01250749]
["bitfinex","BTCUSD",1721302917873,0.57878,64819.0,64818.0,0.01250749]
["bitfinex","BTCUSD",1721302918503,0.73316174,64819.0,64818.0,0.01250749]
["bitfinex","BTCUSD",1721302918710,0.73316174,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302920830,0.80346174,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302921038,0.03435,64819.0,64818.0,0.775303]
["bitfinex","BTCUSD",1721302921394,0.03435,64819.0,64818.0,0.85969795]
["bitfinex","BTCUSD",1721302922224,0.00835,64819.0,64818.0,0.85669795]
["bitfinex","BTCUSD",1721302922454,0.01135,64819.0,64818.0,0.85669795]
["bitfinex","BTCUSD",1721302922690,0.01635,64819.0,64818.0,0.85669795]
["bitfinex","BTCUSD",1721302923176,0.01335,64819.0,64818.0,0.85669795]
["bitfinex","BTCUSD",1721302923434,0.01435,64819.0,64818.0,0.85669795]
["bitfinex","BTCUSD",1721302925783,0.01435,64819.0,64818.0,1.16525395]
["bitfinex","BTCUSD",1721302925987,0.01435,64819.0,64818.0,1.35891183]
["bitfinex","BTCUSD",1721302926413,0.01435,64819.0,64818.0,1.38191183]
["bitfinex","BTCUSD",1721302926626,0.01435,64819.0,64818.0,1.91514957]
["bitfinex","BTCUSD",1721302926833,0.01435,64819.0,64818.0,2.65792221]
["bitfinex","BTCUSD",1721302927041,0.01435,64819.0,64818.0,2.35715892]
["bitfinex","BTCUSD",1721302927242,0.01335,64819.0,64818.0,1.79046783]
["bitfinex","BTCUSD",1721302927465,0.01335,64819.0,64818.0,1.35891183]
["bitfinex","BTCUSD",1721302927672,0.01335,64819.0,64818.0,0.98425583]
["bitfinex","BTCUSD",1721302927868,0.029534,64819.0,64818.0,0.31806395]
["bitfinex","BTCUSD",1721302928073,0.01335,64819.0,64818.0,0.47234195]
["bitfinex","BTCUSD",1721302928302,0.07865,64819.0,64818.0,0.47234195]
["bitfinex","BTCUSD",1721302928503,0.07865,64819.0,64818.0,0.00950795]
["bitfinex","BTCUSD",1721302928732,0.07865,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302928733,0.44890674,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302928932,0.83463253,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302929137,1.24230578,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302929366,1.29230578,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302929572,1.28957302,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302929739,1.29457302,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302929937,1.24830578,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302930159,1.17113099,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302930391,0.86257999,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302933490,0.90884307,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302933643,0.86257999,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302934016,0.90884307,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302935249,0.98591194,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302935461,1.38244382,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302935662,1.31758896,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302935894,1.38244249,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302936332,1.39106163,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302936516,1.79212044,64819.0,64818.0,0.003913]
["bitfinex","BTCUSD",1721302938104,1.78712044,64819.0,64818.0,0.000913]
["bitfinex","BTCUSD",1721302938356,1.6297591,64819.0,64818.0,0.000913]
["bitfinex","BTCUSD",1721302938605,1.97065205,64819.0,64818.0,0.000913]
["bitfinex","BTCUSD",1721302938821,1.97865205,64819.0,64818.0,0.001913]
["bitfinex","BTCUSD",1721302939296,2.17161234,64819.0,64818.0,0.001913]
["bitfinex","BTCUSD",1721302939544,2.17161234,64819.0,64814.0,0.000913]
["bitfinex","BTCUSD",1721302939545,1.434495,64815.0,64814.0,0.000913]
["bitfinex","BTCUSD",1721302939795,2.05952609,64815.0,64814.0,0.000913]
["bitfinex","BTCUSD",1721302940258,1.292728,64807.0,64806.0,0.000913]
["bitfinex","BTCUSD",1721302940512,1.82041292,64807.0,64806.0,0.000913]
["bitfinex","BTCUSD",1721302940734,1.97476249,64807.0,64806.0,0.000913]
["bitfinex","BTCUSD",1721302941183,1.90543866,64807.0,64806.0,0.000913]
["bitfinex","BTCUSD",1721302942094,1.95161996,64807.0,64806.0,0.000913]
["bitfinex","BTCUSD",1721302942796,2.21404666,64807.0,64806.0,0.000913]
["bitfinex","BTCUSD",1721302943026,0.154344,64790.0,64789.0,0.03093]
["bitfinex","BTCUSD",1721302943249,0.69080756,64790.0,64789.0,0.03093]
["bitfinex","BTCUSD",1721302944705,0.69080756,64790.0,64789.0,0.03193]
["bitfinex","BTCUSD",1721302944706,0.69180756,64790.0,64789.0,0.03193]
["bitfinex","BTCUSD",1721302945163,0.69280756,64790.0,64789.0,0.04093]
["bitfinex","BTCUSD",1721302945391,0.69280756,64790.0,64789.0,0.01]
["bitfinex","BTCUSD",1721302945639,0.78654796,64790.0,64789.0,0.01]
["bitfinex","BTCUSD",1721302946337,0.78554796,64790.0,64789.0,0.001]
["bitfinex","BTCUSD",1721302946559,0.78654796,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1721302947006,0.78554796,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721302947250,0.78554796,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1721302947251,0.78654796,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1721302947478,0.84994796,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1721302947732,0.84894796,64790.0,64789.0,0.002]
["bitfinex","BTCUSD",1721302947942,0.154353,64787.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721302948182,0.0703,64785.0,64784.0,0.000913]
["bitfinex","BTCUSD",1721302949876,0.37903774,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721302950108,0.22468174,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721302951531,0.22668174,64785.0,64784.0,0.002913]
["bitfinex","BTCUSD",1721302952471,0.22668174,64785.0,64784.0,0.01156999]
["bitfinex","BTCUSD",1721302953890,0.22668174,64785.0,64784.0,0.15376999]
["bitfinex","BTCUSD",1721302954360,0.22668174,64785.0,64784.0,0.30812899]
["bitfinex","BTCUSD",1721302956286,0.22668174,64785.0,64784.0,0.15376999]
["bitfinex","BTCUSD",1721302958002,0.22668174,64785.0,64784.0,0.30812899]
["bitfinex","BTCUSD",1721302960481,0.22668174,64785.0,64784.0,0.61684699]
["bitfinex","BTCUSD",1721302960701,0.0723,64785.0,64784.0,0.61684699]
["bitfinex","BTCUSD",1721302967342,0.0723,64785.0,64784.0,0.92556499]
["bitfinex","BTCUSD",1721302967891,0.0723,64785.0,64784.0,1.23428299]
["bitfinex","BTCUSD",1721302968112,0.002,64785.0,64784.0,1.23428299]
["bitfinex","BTCUSD",1721302968318,0.002,64785.0,64784.0,1.54300099]
["bitfinex","BTCUSD",1721302968677,0.002,64785.0,64784.0,2.22481855]
["bitfinex","BTCUSD",1721302968862,0.002,64785.0,64784.0,2.32481855]
["bitfinex","BTCUSD",1721302969066,0.00393282,64806.0,64805.0,0.915045]
["bitfinex","BTCUSD",1721302969304,0.00393282,64806.0,64805.0,1.223663]
["bitfinex","BTCUSD",1721302969305,0.00084,64806.0,64805.0,1.223663]
["bitfinex","BTCUSD",1721302969507,0.00084,64806.0,64805.0,1.23232253]
["bitfinex","BTCUSD",1721302969726,0.00084,64806.0,64805.0,1.25532253]
["bitfinex","BTCUSD",1721302969932,0.00084,64806.0,64805.0,1.38140375]
["bitfinex","BTCUSD",1721302970141,0.00084,64806.0,64805.0,1.69002175]
["bitfinex","BTCUSD",1721302970313,0.00084,64806.0,64805.0,1.56394053]
["bitfinex","BTCUSD",1721302970748,0.00084,64806.0,64805.0,1.25532253]
["bitfinex","BTCUSD",1721302971359,0.00184,64806.0,64805.0,1.25832253]
["bitfinex","BTCUSD",1721302971496,0.00184,64806.0,64805.0,1.25732253]
["bitfinex","BTCUSD",1721302971692,0.00184,64806.0,64805.0,0.94870453]
["bitfinex","BTCUSD",1721302971892,0.00184,64806.0,64805.0,0.95170453]
["bitfinex","BTCUSD",1721302972118,0.00184,64806.0,64805.0,0.94970453]
["bitfinex","BTCUSD",1721302972319,0.00184,64806.0,64805.0,1.25832253]
["bitfinex","BTCUSD",1721302972517,0.00284,64806.0,64805.0,1.26432253]
["bitfinex","BTCUSD",1721302973073,0.00184,64806.0,64805.0,1.25832253]
["bitfinex","BTCUSD",1721302973504,0.00284,64806.0,64805.0,1.26432253]
["bitfinex","BTCUSD",1721302974291,0.00284,64806.0,64805.0,1.26732253]
["bitfinex","BTCUSD",1721302974717,0.00184,64806.0,64805.0,1.26132253]
["bitfinex","BTCUSD",1721302975051,0.00284,64806.0,64805.0,1.27132253]
["bitfinex","BTCUSD",1721302975254,0.00284,64806.0,64805.0,0.96270453]
["bitfinex","BTCUSD",1721302975485,0.00284,64806.0,64805.0,0.89750453]
["bitfinex","BTCUSD",1721302978543,0.00284,64806.0,64805.0,1.20612253]
["bitfinex","BTCUSD",1721302980329,0.00284,64806.0,64805.0,1.26802253]
["bitfinex","BTCUSD",1721302989479,0.00284,64806.0,64805.0,1.20612253]
["bitfinex","BTCUSD",1721302991191,0.00284,64806.0,64805.0,0.89750453]
["bitfinex","BTCUSD",1721302992313,0.00284,64806.0,64805.0,0.87450453]
["bitfinex","BTCUSD",1721302994319,0.50416576,64816.0,64808.0,0.3086]
["bitfinex","BTCUSD",1721302994559,0.154288,64814.0,64810.0,0.154296]
["bitfinex","BTCUSD",1721302994769,0.15438174,64815.0,64809.0,0.16369091]
["bitfinex","BTCUSD",1721302994770,0.15429,64813.0,64809.0,0.16369091]
["bitfinex","BTCUSD",1721302994971,0.15429,64813.0,64811.0,0.00938991]
["bitfinex","BTCUSD",1721302995203,0.154288,64814.0,64810.0,0.16368691]
["bitfinex","BTCUSD",1721302995401,0.46287,64813.0,64812.0,0.00938891]
["bitfinex","BTCUSD",1721302995755,0.154292,64812.0,64807.0,0.154303]
["bitfinex","BTCUSD",1721302996134,0.154292,64812.0,64808.0,0.00939291]
["bitfinex","BTCUSD",1721302996341,0.0703,64809.0,64808.0,0.00939291]
["bitfinex","BTCUSD",1721302996634,0.224599,64809.0,64808.0,0.00939291]
["bitfinex","BTCUSD",1721302996864,0.224599,64809.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721302997099,0.154299,64809.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721302997302,0.0703,64806.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721302997618,0.0703,64806.0,64805.0,0.462926]
["bitfinex","BTCUSD",1721302997818,0.0703,64806.0,64802.0,0.308631]
["bitfinex","BTCUSD",1721302998014,0.0703,64803.0,64802.0,0.462947]
["bitfinex","BTCUSD",1721303000005,0.0713,64803.0,64802.0,0.466947]
["bitfinex","BTCUSD",1721303000522,0.0723,64803.0,64802.0,0.476947]
["bitfinex","BTCUSD",1721303004316,0.0723,64803.0,64802.0,0.168316]
["bitfinex","BTCUSD",1721303004516,0.0723,64803.0,64802.0,0.014]
["bitfinex","BTCUSD",1721303005367,0.0713,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1721303005576,0.9597492,64803.0,64802.0,0.01]
["bitfinex","BTCUSD",1721303005783,0.9597492,64803.0,64802.0,0.013]
["bitfinex","BTCUSD",1721303006002,0.99795128,64803.0,64802.0,0.013]
["bitfinex","BTCUSD",1721303006213,0.9597492,64803.0,64802.0,0.013]
["bitfinex","BTCUSD",1721303006413,0.904267,64803.0,64802.0,0.013]
["bitfinex","BTCUSD",1721303006584,0.904267,64803.0,64802.0,0.003]
["bitfinex","BTCUSD",1721303006585,0.903267,64803.0,64802.0,0.003]
["bitfinex","BTCUSD",1721303006963,0.904267,64803.0,64802.0,0.009]
["bitfinex","BTCUSD",1721303007168,0.904267,64803.0,64802.0,0.006]
["bitfinex","BTCUSD",1721303007379,0.904267,64803.0,64796.0,0.076]
["bitfinex","BTCUSD",1721303007380,0.308635,64802.0,64796.0,0.076]
["bitfinex","BTCUSD",1721303007582,0.0703,64797.0,64796.0,0.076]
["bitfinex","BTCUSD",1721303007786,0.0703,64797.0,64792.0,0.0763]
["bitfinex","BTCUSD",1721303007787,0.154331,64796.0,64792.0,0.0763]
["bitfinex","BTCUSD",1721303008126,0.0703,64793.0,64792.0,0.0763]
["bitfinex","BTCUSD",1721303009076,0.0703,64793.0,64792.0,0.23164]
["bitfinex","BTCUSD",1721303009320,0.0703,64793.0,64792.0,0.23064]
["bitfinex","BTCUSD",1721303009728,0.0703,64793.0,64792.0,0.23364]
["bitfinex","BTCUSD",1721303009950,0.0703,64793.0,64792.0,0.23764]
["bitfinex","BTCUSD",1721303010313,0.0703,64793.0,64792.0,0.54232]
["bitfinex","BTCUSD",1721303010509,0.0703,64793.0,64792.0,0.23364]
["bitfinex","BTCUSD",1721303010713,0.0713,64793.0,64792.0,0.24064]
["bitfinex","BTCUSD",1721303011809,0.0713,64793.0,64792.0,0.54932]
["bitfinex","BTCUSD",1721303012511,0.0713,64793.0,64792.0,0.55875246]
["bitfinex","BTCUSD",1721303012718,0.0713,64793.0,64792.0,0.86743246]
["bitfinex","BTCUSD",1721303018791,0.0713,64793.0,64792.0,0.86834546]
["bitfinex","BTCUSD",1721303019720,0.001,64793.0,64792.0,0.86834546]
["bitfinex","BTCUSD",1721303019864,0.0713,64793.0,64792.0,0.86834546]
["bitfinex","BTCUSD",1721303029759,0.0713,64793.0,64792.0,1.17702546]
["bitfinex","BTCUSD",1721303030323,0.0713,64793.0,64792.0,1.24012546]
["bitfinex","BTCUSD",1721303033477,0.0713,64793.0,64792.0,1.26312546]
["bitfinex","BTCUSD",1721303033478,0.001,64793.0,64792.0,1.26312546]
["bitfinex","BTCUSD",1721303036424,0.001,64793.0,64792.0,1.38549425]
["bitfinex","BTCUSD",1721303037051,0.001,64793.0,64792.0,1.38549035]
["bitfinex","BTCUSD",1721303040276,0.001,64793.0,64792.0,1.26312546]
["bitfinex","BTCUSD",1721303040480,0.001,64793.0,64792.0,1.38550838]
["bitfinex","BTCUSD",1721303040641,0.001,64793.0,64792.0,1.26312546]
["bitfinex","BTCUSD",1721303041127,0.001,64793.0,64792.0,1.38550918]
["bitfinex","BTCUSD",1721303041281,0.001,64793.0,64792.0,1.38555789]
["bitfinex","BTCUSD",1721303042705,0.001,64793.0,64792.0,1.26312546]
["bitfinex","BTCUSD",1721303042853,0.001,64793.0,64792.0,1.38558237]
["bitfinex","BTCUSD",1721303044905,0.001,64793.0,64792.0,1.05390237]
["bitfinex","BTCUSD",1721303045166,0.37211874,64793.0,64792.0,0.02034546]
["bitfinex","BTCUSD",1721303045372,0.21778174,64793.0,64792.0,0.02034546]
["bitfinex","BTCUSD",1721303045506,0.21778174,64793.0,64792.0,0.010913]
["bitfinex","BTCUSD",1721303045715,0.33633895,64793.0,64792.0,0.02144841]
["bitfinex","BTCUSD",1721303045911,0.28652688,64793.0,64792.0,0.02144841]
["bitfinex","BTCUSD",1721303046129,0.21678174,64793.0,64792.0,0.003913]
["bitfinex","BTCUSD",1721303046527,0.41938826,64793.0,64792.0,0.002913]
["bitfinex","BTCUSD",1721303046723,0.37111874,64793.0,64792.0,0.01344841]
["bitfinex","BTCUSD",1721303046948,0.37311874,64793.0,64792.0,0.002913]
["bitfinex","BTCUSD",1721303047560,1.01106874,64793.0,64792.0,0.002913]
["bitfinex","BTCUSD",1721303047762,1.05879371,64793.0,64792.0,0.002913]
["bitfinex","BTCUSD",1721303047963,1.17370426,64793.0,64792.0,0.002913]
["bitfinex","BTCUSD",1721303048158,1.24400426,64793.0,64792.0,0.002913]
["bitfinex","BTCUSD",1721303048371,1.24400426,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303048574,1.24200426,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303048814,1.24700426,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303049022,1.14109371,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303049251,1.18737503,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303049606,1.18737492,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303050053,1.18737501,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303051079,1.32595254,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303051320,1.27967124,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303052162,1.32594992,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303052517,1.32595049,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303052857,1.18737296,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303053716,1.13964799,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303055536,0.32168174,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303055758,0.014,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303055939,0.014,64793.0,64792.0,0.913413]
["bitfinex","BTCUSD",1721303056164,0.014,64793.0,64792.0,0.92407866]
["bitfinex","BTCUSD",1721303056322,0.0843,64793.0,64792.0,0.92407866]
["bitfinex","BTCUSD",1721303057299,0.0843,64793.0,64792.0,0.61539866]
["bitfinex","BTCUSD",1721303058734,0.0843,64793.0,64792.0,0.92407866]
["bitfinex","BTCUSD",1721303059208,0.0843,64793.0,64792.0,0.61539866]
["bitfinex","BTCUSD",1721303063377,0.0843,64793.0,64792.0,0.09177866]
["bitfinex","BTCUSD",1721303063605,0.0843,64793.0,64792.0,0.01257866]
["bitfinex","BTCUSD",1721303065301,0.238637,64793.0,64792.0,0.01257866]
["bitfinex","BTCUSD",1721303070973,1.59269193,64793.0,64792.0,0.01257866]
["bitfinex","BTCUSD",1721303071176,1.65792885,64793.0,64792.0,0.01257866]
["bitfinex","BTCUSD",1721303071382,1.65792885,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303071783,1.64392885,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303072116,1.77156413,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303072617,1.66567763,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303073030,1.66567763,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303073031,1.67767763,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303074113,1.69167763,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303074420,1.57670303,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303074728,1.56270303,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303075352,1.66916231,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303075554,1.82351188,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303077821,1.73104496,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303078026,1.82348028,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303078239,1.73104496,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303078439,1.57669539,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303080479,1.57669297,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303081101,1.51143836,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303081274,1.57669295,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303084402,1.66917225,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303084835,1.6691723,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303085024,1.73449056,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303085198,1.66917235,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303085402,1.88890039,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303085626,1.82358213,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303087943,1.8238784,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303088319,1.73145056,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303089346,1.57710099,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303090125,1.69263579,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303090904,1.51143836,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303091113,1.67226746,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303092025,1.83486746,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303092761,1.93511597,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303094259,1.93486986,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303094786,1.86927644,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303095012,1.93487096,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303095554,2.24354596,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303096454,2.14329745,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303097666,2.14331262,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303098775,1.95742622,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303098968,1.93699116,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303099167,2.00729116,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303100727,1.94167804,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303100940,2.00753945,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303102104,1.98442401,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303102318,0.51682846,64793.0,64792.0,0.147113]
["bitfinex","BTCUSD",1721303102524,0.20905603,64793.0,64792.0,0.147113]
["bitfinex","BTCUSD",1721303102730,0.07289462,64793.0,64792.0,0.62081976]
["bitfinex","BTCUSD",1721303102966,0.026,64793.0,64792.0,0.62081976]
["bitfinex","BTCUSD",1721303103488,0.026,64793.0,64792.0,1.05597148]
["bitfinex","BTCUSD",1721303103727,0.026,64793.0,64792.0,1.26017976]
["bitfinex","BTCUSD",1721303103728,0.014,64793.0,64792.0,1.26017976]
["bitfinex","BTCUSD",1721303104161,0.0703,64802.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721303104400,0.0703,64802.0,64801.0,0.601455]
["bitfinex","BTCUSD",1721303104627,0.0703,64802.0,64801.0,0.61211949]
["bitfinex","BTCUSD",1721303105262,0.0703,64802.0,64801.0,0.92075649]
["bitfinex","BTCUSD",1721303105484,0.82131185,64811.0,64806.0,0.308612]
["bitfinex","BTCUSD",1721303105485,0.4665,64811.0,64806.0,0.308612]
["bitfinex","BTCUSD",1721303105702,0.154291,64813.0,64801.0,0.31930149]
["bitfinex","BTCUSD",1721303105703,0.0703,64808.0,64807.0,0.609512]
["bitfinex","BTCUSD",1721303105908,0.0703,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303105909,0.22468174,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303106529,0.0703,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303106720,0.0703,64808.0,64807.0,0.62015683]
["bitfinex","BTCUSD",1721303108125,0.0713,64808.0,64807.0,0.62015683]
["bitfinex","BTCUSD",1721303108540,0.0713,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303109153,0.0753,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303109560,0.0753,64808.0,64807.0,0.15724483]
["bitfinex","BTCUSD",1721303110491,0.0743,64808.0,64807.0,0.15724483]
["bitfinex","BTCUSD",1721303110716,0.0753,64808.0,64807.0,0.15724483]
["bitfinex","BTCUSD",1721303110924,0.0713,64808.0,64807.0,0.15724483]
["bitfinex","BTCUSD",1721303111286,0.0753,64808.0,64807.0,0.15724483]
["bitfinex","BTCUSD",1721303111527,0.0753,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303112836,0.0753,64808.0,64807.0,0.15724483]
["bitfinex","BTCUSD",1721303114954,0.0753,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303118992,0.005,64808.0,64807.0,0.62015683]
["bitfinex","BTCUSD",1721303119220,0.005,64808.0,64807.0,0.92876483]
["bitfinex","BTCUSD",1721303128009,0.005,64808.0,64807.0,1.23737283]
["bitfinex","BTCUSD",1721303129911,0.005,64808.0,64807.0,0.92876483]
["bitfinex","BTCUSD",1721303129912,0.08217479,64808.0,64807.0,0.92876483]
["bitfinex","BTCUSD",1721303130170,0.08217479,64808.0,64807.0,0.62015683]
["bitfinex","BTCUSD",1721303130398,0.08217479,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303131345,0.005,64808.0,64807.0,0.31154883]
["bitfinex","BTCUSD",1721303132260,0.62228574,64808.0,64807.0,0.09154483]
["bitfinex","BTCUSD",1721303132715,0.62228574,64808.0,64807.0,0.01064483]
["bitfinex","BTCUSD",1721303132940,0.154306,64806.0,64805.0,0.0613]
["bitfinex","BTCUSD",1721303133171,0.533219,64806.0,64805.0,0.0613]
["bitfinex","BTCUSD",1721303133414,0.224606,64806.0,64805.0,0.0107235]
["bitfinex","BTCUSD",1721303134738,0.225606,64806.0,64805.0,0.0117235]
["bitfinex","BTCUSD",1721303135929,0.225606,64806.0,64805.0,0.0107235]
["bitfinex","BTCUSD",1721303136150,0.30868574,64807.0,64805.0,0.0107235]
["bitfinex","BTCUSD",1721303136370,0.0703,64806.0,64805.0,0.0107235]
["bitfinex","BTCUSD",1721303136556,0.0773,64806.0,64805.0,0.0117235]
["bitfinex","BTCUSD",1721303137190,0.0773,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303137191,0.0823,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303137611,0.0773,64806.0,64805.0,0.0117235]
["bitfinex","BTCUSD",1721303137829,0.0773,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303138278,0.0773,64806.0,64805.0,0.0117235]
["bitfinex","BTCUSD",1721303138765,0.0823,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303149753,0.0823,64806.0,64805.0,0.1670325]
["bitfinex","BTCUSD",1721303153995,0.0823,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303155724,0.012,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303155905,0.0823,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303158682,0.0823,64806.0,64805.0,0.1670325]
["bitfinex","BTCUSD",1721303161258,0.0823,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303164835,0.236606,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303169025,0.545219,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303170224,0.58533329,64806.0,64805.0,0.0127235]
["bitfinex","BTCUSD",1721303171114,0.58533329,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303172581,0.89394629,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303174455,0.94024297,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303175718,0.89394629,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303177586,0.96343711,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303179678,0.96344925,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303180780,0.96344928,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303182638,0.96427928,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303183057,0.96427937,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303183891,0.95915631,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303184204,2.10744117,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303184357,2.02620271,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303186064,1.81368403,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303186288,1.87818911,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303187415,2.01698359,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303188503,1.87818911,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303189370,1.87833586,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303189816,1.81368403,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303189997,1.87833586,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303190382,1.8783571,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303190588,2.50391967,64806.0,64805.0,0.002]
["bitfinex","BTCUSD",1721303190789,1.130345,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303190999,1.88408243,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303191216,1.92283367,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303192104,1.92283367,64794.0,64793.0,0.002913]
["bitfinex","BTCUSD",1721303192301,2.03833868,64794.0,64793.0,0.002913]
["bitfinex","BTCUSD",1721303192517,2.03871762,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303192741,1.88436805,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303193386,1.88436805,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303193387,1.78286679,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303193945,1.79586679,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303194345,1.86512503,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303194540,1.79482503,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303194744,2.0194746,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303195334,1.95021636,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303195790,1.8851606,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303196058,1.94632843,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303196436,2.01556843,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303198463,1.94632843,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303198620,2.61031843,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303198818,2.4568306,64794.0,64793.0,0.001913]
["bitfinex","BTCUSD",1721303199031,1.439037,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303199243,1.7878826,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303199463,1.84919973,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303199889,1.69485016,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303200092,1.74097462,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303200305,1.70885016,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303200506,1.75497462,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303201127,1.70885016,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303201427,1.67085016,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303201815,1.65885016,64793.0,64792.0,0.001913]
["bitfinex","BTCUSD",1721303202026,1.65885016,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303202027,1.64485016,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303202279,1.65859937,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303202482,1.69248765,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303203320,0.182337,64793.0,64792.0,0.144813]
["bitfinex","BTCUSD",1721303203562,0.0983,64793.0,64792.0,0.144813]
["bitfinex","BTCUSD",1721303203761,0.0983,64793.0,64792.0,0.15291889]
["bitfinex","BTCUSD",1721303203970,0.0983,64793.0,64792.0,0.63893889]
["bitfinex","BTCUSD",1721303204178,0.028,64793.0,64792.0,0.63893889]
["bitfinex","BTCUSD",1721303204391,0.014,64793.0,64792.0,0.63893889]
["bitfinex","BTCUSD",1721303204596,0.021,64793.0,64792.0,0.63893889]
["bitfinex","BTCUSD",1721303205226,0.014,64793.0,64792.0,0.63893889]
["bitfinex","BTCUSD",1721303205440,0.0703,64796.0,64793.0,0.294736]
["bitfinex","BTCUSD",1721303205640,0.154324,64799.0,64793.0,0.154336]
["bitfinex","BTCUSD",1721303205836,0.154324,64799.0,64794.0,0.16243705]
["bitfinex","BTCUSD",1721303206046,0.154324,64799.0,64797.0,0.076]
["bitfinex","BTCUSD",1721303206249,0.224625,64798.0,64797.0,0.076]
["bitfinex","BTCUSD",1721303207509,0.224625,64798.0,64797.0,0.0851013]
["bitfinex","BTCUSD",1721303208434,0.224625,64798.0,64797.0,0.0841013]
["bitfinex","BTCUSD",1721303209595,0.235625,64798.0,64797.0,0.0841013]
["bitfinex","BTCUSD",1721303209802,0.0943,64798.0,64797.0,0.1458013]
["bitfinex","BTCUSD",1721303211334,0.0943,64798.0,64797.0,0.3001293]
["bitfinex","BTCUSD",1721303211577,0.0943,64798.0,64797.0,0.1458013]
["bitfinex","BTCUSD",1721303211790,0.024,64798.0,64797.0,0.9404413]
["bitfinex","BTCUSD",1721303212840,0.024,64798.0,64797.0,1.2490973]
["bitfinex","BTCUSD",1721303213721,0.011,64798.0,64797.0,1.2480973]
["bitfinex","BTCUSD",1721303214577,0.00083,64806.0,64805.0,0.604627]
["bitfinex","BTCUSD",1721303214796,0.00083,64806.0,64805.0,0.627627]
["bitfinex","BTCUSD",1721303215049,0.00083,64806.0,64805.0,0.63569534]
["bitfinex","BTCUSD",1721303216342,0.00083,64806.0,64805.0,0.94431334]
["bitfinex","BTCUSD",1721303216548,0.01383,64806.0,64805.0,0.94431334]
["bitfinex","BTCUSD",1721303216972,0.02783,64806.0,64805.0,0.94531334]
["bitfinex","BTCUSD",1721303218862,0.00911353,64806.0,64805.0,0.94531334]
["bitfinex","BTCUSD",1721303219901,0.15429,64813.0,64809.0,0.1388]
["bitfinex","BTCUSD",1721303220115,0.0703,64810.0,64809.0,0.1388]
["bitfinex","BTCUSD",1721303221353,0.0833,64810.0,64809.0,0.1398]
["bitfinex","BTCUSD",1721303221767,0.013,64810.0,64809.0,0.294099]
["bitfinex","BTCUSD",1721303221976,0.013,64810.0,64809.0,0.625698]
["bitfinex","BTCUSD",1721303222606,0.022,64810.0,64809.0,0.63474399]
["bitfinex","BTCUSD",1721303231664,0.022,64810.0,64809.0,0.94334299]
["bitfinex","BTCUSD",1721303231867,0.022,64810.0,64809.0,1.25194199]
["bitfinex","BTCUSD",1721303235931,0.022,64810.0,64809.0,1.38004698]
["bitfinex","BTCUSD",1721303236375,0.022,64810.0,64809.0,1.94302772]
["bitfinex","BTCUSD",1721303236600,0.022,64810.0,64809.0,1.94201861]
["bitfinex","BTCUSD",1721303236601,0.009,64810.0,64809.0,1.94201861]
["bitfinex","BTCUSD",1721303236829,0.00083,64816.0,64815.0,1.223295]
["bitfinex","BTCUSD",1721303237040,0.00083,64816.0,64815.0,1.246295]
["bitfinex","BTCUSD",1721303237259,0.00083,64816.0,64815.0,1.25431704]
["bitfinex","BTCUSD",1721303240107,0.00083,64816.0,64815.0,1.25731704]
["bitfinex","BTCUSD",1721303245085,0.00083,64816.0,64815.0,0.94874704]
["bitfinex","BTCUSD",1721303249183,0.00083,64816.0,64815.0,0.64017704]
["bitfinex","BTCUSD",1721303250744,0.00083,64816.0,64815.0,0.94874704]
["bitfinex","BTCUSD",1721303250968,0.00083,64816.0,64815.0,0.01102204]
["bitfinex","BTCUSD",1721303250969,0.94651679,64816.0,64815.0,0.01102204]
["bitfinex","BTCUSD",1721303251187,1.10089853,64816.0,64815.0,0.01102204]
["bitfinex","BTCUSD",1721303251413,1.45387453,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1721303252528,1.37669974,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1721303255152,1.52806971,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1721303255384,1.63878446,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1721303255839,1.63880735,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1721303256273,1.57806971,64816.0,64815.0,0.003]
["bitfinex","BTCUSD",1721303256485,0.771485,64810.0,64809.0,0.008]
["bitfinex","BTCUSD",1721303256693,0.77152,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303256901,0.84182,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303257525,0.84182,64807.0,64806.0,0.0086229]
["bitfinex","BTCUSD",1721303257730,0.84182,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303259326,0.84182,64807.0,64806.0,0.004924]
["bitfinex","BTCUSD",1721303260469,0.84182,64807.0,64806.0,0.011924]
["bitfinex","BTCUSD",1721303260470,0.84282,64807.0,64806.0,0.011924]
["bitfinex","BTCUSD",1721303264809,0.77252,64807.0,64806.0,0.011924]
["bitfinex","BTCUSD",1721303265044,0.84282,64807.0,64806.0,0.011924]
["bitfinex","BTCUSD",1721303265478,0.84282,64807.0,64806.0,0.091124]
["bitfinex","BTCUSD",1721303265713,0.84282,64807.0,64806.0,0.1623229]
["bitfinex","BTCUSD",1721303266870,0.534212,64807.0,64806.0,0.1623229]
["bitfinex","BTCUSD",1721303267736,0.534212,64807.0,64806.0,0.154624]
["bitfinex","BTCUSD",1721303272441,0.534212,64807.0,64806.0,0.1623223]
["bitfinex","BTCUSD",1721303279023,0.463912,64807.0,64806.0,0.1623223]
["bitfinex","BTCUSD",1721303279278,0.001,64807.0,64806.0,0.3166283]
["bitfinex","BTCUSD",1721303279502,0.001,64807.0,64806.0,0.6482413]
["bitfinex","BTCUSD",1721303285330,0.001,64807.0,64806.0,0.9568543]
["bitfinex","BTCUSD",1721303286649,0.001,64807.0,64806.0,1.2654673]
["bitfinex","BTCUSD",1721303286870,0.001,64807.0,64806.0,1.39358917]
["bitfinex","BTCUSD",1721303287314,0.001,64807.0,64806.0,1.39358217]
["bitfinex","BTCUSD",1721303287795,0.001,64807.0,64806.0,1.85657691]
["bitfinex","BTCUSD",1721303288018,0.001,64807.0,64806.0,1.95657691]
["bitfinex","BTCUSD",1721303289366,0.00083,64816.0,64815.0,0.771425]
["bitfinex","BTCUSD",1721303289581,0.00083,64816.0,64815.0,0.936225]
["bitfinex","BTCUSD",1721303289835,0.00083,64816.0,64815.0,0.94391892]
["bitfinex","BTCUSD",1721303290977,0.00183,64816.0,64815.0,0.94991892]
["bitfinex","BTCUSD",1721303293229,0.00183,64816.0,64815.0,1.42087066]
["bitfinex","BTCUSD",1721303293468,0.00183,64816.0,64815.0,1.26648892]
["bitfinex","BTCUSD",1721303312930,0.00183,64816.0,64815.0,1.72944066]
["bitfinex","BTCUSD",1721303313140,0.00183,64816.0,64815.0,1.85754]
["bitfinex","BTCUSD",1721303313356,0.00183,64816.0,64815.0,1.85753972]
["bitfinex","BTCUSD",1721303313786,0.00183,64816.0,64815.0,1.72944066]
["bitfinex","BTCUSD",1721303314001,0.00183,64816.0,64815.0,1.8575396]
["bitfinex","BTCUSD",1721303314646,0.00183,64816.0,64815.0,1.5489696]
["bitfinex","BTCUSD",1721303314863,0.00183,64816.0,64815.0,1.08601786]
["bitfinex","BTCUSD",1721303315719,0.00183,64816.0,64815.0,1.39458786]
["bitfinex","BTCUSD",1721303316197,0.00183,64816.0,64815.0,1.39458821]
["bitfinex","BTCUSD",1721303319324,0.00183,64816.0,64815.0,1.26648892]
["bitfinex","BTCUSD",1721303319526,0.00183,64816.0,64815.0,1.39458821]
["bitfinex","BTCUSD",1721303321943,0.00183,64816.0,64815.0,1.54896995]
["bitfinex","BTCUSD",1721303322583,0.00183,64816.0,64815.0,1.54896793]
["bitfinex","BTCUSD",1721303324321,0.00183,64816.0,64815.0,1.42087066]
["bitfinex","BTCUSD",1721303324547,0.00183,64816.0,64815.0,1.54896793]
["bitfinex","BTCUSD",1721303325836,0.00183,64816.0,64815.0,1.54896815]
["bitfinex","BTCUSD",1721303329020,0.00183,64816.0,64815.0,1.54896804]
["bitfinex","BTCUSD",1721303329223,0.00183,64816.0,64815.0,1.42087066]
["bitfinex","BTCUSD",1721303329394,0.00183,64816.0,64815.0,1.54896804]
["bitfinex","BTCUSD",1721303332288,0.00183,64816.0,64815.0,1.42087066]
["bitfinex","BTCUSD",1721303332530,0.00183,64816.0,64815.0,1.54896804]
["bitfinex","BTCUSD",1721303335513,0.00183,64816.0,64815.0,1.42087066]
["bitfinex","BTCUSD",1721303335799,0.00183,64816.0,64815.0,1.54896804]
["bitfinex","BTCUSD",1721303336474,0.00183,64816.0,64815.0,1.2527863]
["bitfinex","BTCUSD",1721303336690,0.00183,64816.0,64815.0,0.6126463]
["bitfinex","BTCUSD",1721303337156,0.00183,64816.0,64815.0,0.9212163]
["bitfinex","BTCUSD",1721303337468,0.41930979,64816.0,64815.0,0.02169392]
["bitfinex","BTCUSD",1721303337713,1.64947473,64816.0,64815.0,0.02169392]
["bitfinex","BTCUSD",1721303338208,1.64947473,64816.0,64815.0,0.014]
["bitfinex","BTCUSD",1721303338457,1.59947473,64816.0,64815.0,0.014]
["bitfinex","BTCUSD",1721303338693,1.65014079,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1721303338910,1.65014079,64816.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303338911,0.462912,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303339113,0.630112,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303340094,0.559812,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303340297,0.636112,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303342636,0.639112,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303343363,0.630112,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303343809,0.630112,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303343810,0.636112,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303344039,0.639112,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303344256,0.645112,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303344753,0.645112,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303344754,0.633112,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303345186,0.324504,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303345843,0.321504,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303346278,0.289904,64807.0,64806.0,0.00940093]
["bitfinex","BTCUSD",1721303346505,0.289904,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303346798,0.286904,64807.0,64806.0,0.00940093]
["bitfinex","BTCUSD",1721303347022,0.289904,64807.0,64806.0,0.00940093]
["bitfinex","BTCUSD",1721303347481,0.286904,64807.0,64806.0,0.00940093]
["bitfinex","BTCUSD",1721303347709,0.292904,64807.0,64806.0,0.01040093]
["bitfinex","BTCUSD",1721303348178,0.292904,64807.0,64806.0,0.01140093]
["bitfinex","BTCUSD",1721303348416,0.293904,64807.0,64806.0,0.01140093]
["bitfinex","BTCUSD",1721303349458,0.294744,64807.0,64806.0,0.01140093]
["bitfinex","BTCUSD",1721303353657,0.232444,64807.0,64806.0,0.01140093]
["bitfinex","BTCUSD",1721303358805,0.225444,64807.0,64806.0,0.01040093]
["bitfinex","BTCUSD",1721303359031,0.226444,64807.0,64806.0,0.01040093]
["bitfinex","BTCUSD",1721303359471,0.226444,64807.0,64806.0,0.00940093]
["bitfinex","BTCUSD",1721303359717,0.226444,64807.0,64806.0,0.01040093]
["bitfinex","BTCUSD",1721303359923,0.226444,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303360573,0.07214,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303361267,0.07214,64807.0,64806.0,0.01041601]
["bitfinex","BTCUSD",1721303361507,0.07214,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303361720,0.07214,64807.0,64806.0,0.01041601]
["bitfinex","BTCUSD",1721303361941,0.07214,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303362153,0.07214,64807.0,64806.0,0.01041601]
["bitfinex","BTCUSD",1721303362427,0.07214,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303362638,0.07214,64807.0,64806.0,0.01041601]
["bitfinex","BTCUSD",1721303363380,0.00184,64807.0,64806.0,0.31102201]
["bitfinex","BTCUSD",1721303363631,0.00184,64807.0,64806.0,0.61963501]
["bitfinex","BTCUSD",1721303363871,0.00184,64807.0,64806.0,1.25986101]
["bitfinex","BTCUSD",1721303364772,0.00084,64807.0,64806.0,1.25986101]
["bitfinex","BTCUSD",1721303365910,0.00184,64807.0,64806.0,1.26986101]
["bitfinex","BTCUSD",1721303366143,0.00084,64807.0,64806.0,1.25886101]
["bitfinex","BTCUSD",1721303366366,0.00084,64807.0,64806.0,1.41024534]
["bitfinex","BTCUSD",1721303366600,0.00184,64807.0,64806.0,1.41024534]
["bitfinex","BTCUSD",1721303366822,0.00184,64807.0,64806.0,1.39824534]
["bitfinex","BTCUSD",1721303367274,0.00184,64807.0,64806.0,1.41224534]
["bitfinex","BTCUSD",1721303370492,0.00184,64807.0,64806.0,2.04577474]
["bitfinex","BTCUSD",1721303370945,0.00184,64807.0,64806.0,1.91815575]
["bitfinex","BTCUSD",1721303371174,0.00184,64807.0,64806.0,2.04625626]
["bitfinex","BTCUSD",1721303371627,0.00184,64807.0,64806.0,1.97595626]
["bitfinex","BTCUSD",1721303373262,0.00184,64807.0,64806.0,1.84785575]
["bitfinex","BTCUSD",1721303373505,0.00184,64807.0,64806.0,1.97560895]
["bitfinex","BTCUSD",1721303373732,0.00184,64807.0,64806.0,2.04590895]
["bitfinex","BTCUSD",1721303374389,0.00184,64807.0,64806.0,2.04550588]
["bitfinex","BTCUSD",1721303374614,0.00184,64807.0,64806.0,2.35411888]
["bitfinex","BTCUSD",1721303375563,0.00184,64807.0,64806.0,2.37103888]
["bitfinex","BTCUSD",1721303375777,0.00084,64807.0,64806.0,2.35903888]
["bitfinex","BTCUSD",1721303375997,0.00184,64807.0,64806.0,2.38703888]
["bitfinex","BTCUSD",1721303376459,0.00184,64807.0,64806.0,2.37677031]
["bitfinex","BTCUSD",1721303376961,0.00184,64807.0,64806.0,2.39077031]
["bitfinex","BTCUSD",1721303377424,0.00084,64807.0,64806.0,2.37677031]
["bitfinex","BTCUSD",1721303377864,0.00084,64807.0,64806.0,2.39077031]
["bitfinex","BTCUSD",1721303380044,0.00084,64807.0,64806.0,2.26330113]
["bitfinex","BTCUSD",1721303380265,0.00084,64807.0,64806.0,2.39036233]
["bitfinex","BTCUSD",1721303381605,0.00084,64807.0,64806.0,2.32006233]
["bitfinex","BTCUSD",1721303382288,0.00084,64807.0,64806.0,2.01144933]
["bitfinex","BTCUSD",1721303386155,0.00084,64807.0,64806.0,2.01159882]
["bitfinex","BTCUSD",1721303388099,0.00084,64807.0,64806.0,2.01994882]
["bitfinex","BTCUSD",1721303389308,0.00084,64807.0,64806.0,2.02007163]
["bitfinex","BTCUSD",1721303389753,0.00084,64807.0,64806.0,1.89273813]
["bitfinex","BTCUSD",1721303389982,0.00084,64807.0,64806.0,2.02007164]
["bitfinex","BTCUSD",1721303390207,0.00084,64807.0,64806.0,1.98915164]
["bitfinex","BTCUSD",1721303390422,0.00084,64807.0,64806.0,1.98905631]
["bitfinex","BTCUSD",1721303392654,0.00084,64807.0,64806.0,1.98902125]
["bitfinex","BTCUSD",1721303395842,0.00084,64807.0,64806.0,2.11623759]
["bitfinex","BTCUSD",1721303396128,0.00084,64807.0,64806.0,1.98903447]
["bitfinex","BTCUSD",1721303399173,0.00084,64807.0,64806.0,1.98902212]
["bitfinex","BTCUSD",1721303399626,0.00084,64807.0,64806.0,1.98902904]
["bitfinex","BTCUSD",1721303400075,0.00084,64807.0,64806.0,1.71551813]
["bitfinex","BTCUSD",1721303400319,0.00084,64807.0,64806.0,1.53411606]
["bitfinex","BTCUSD",1721303401292,0.00084,64807.0,64806.0,1.52011606]
["bitfinex","BTCUSD",1721303401505,0.00084,64807.0,64806.0,1.50611606]
["bitfinex","BTCUSD",1721303401757,0.00084,64807.0,64806.0,1.53343449]
["bitfinex","BTCUSD",1721303402210,0.00084,64807.0,64806.0,1.50543449]
["bitfinex","BTCUSD",1721303402658,0.00084,64807.0,64806.0,1.51943449]
["bitfinex","BTCUSD",1721303403600,0.00084,64807.0,64806.0,1.53043449]
["bitfinex","BTCUSD",1721303404045,0.00084,64807.0,64806.0,1.61363449]
["bitfinex","BTCUSD",1721303404963,0.00084,64807.0,64806.0,1.58863818]
["bitfinex","BTCUSD",1721303405205,0.00084,64807.0,64806.0,1.61563818]
["bitfinex","BTCUSD",1721303405673,0.00084,64807.0,64806.0,1.98505118]
["bitfinex","BTCUSD",1721303405900,0.00084,64807.0,64806.0,2.05535118]
["bitfinex","BTCUSD",1721303408023,0.00084,64807.0,64806.0,1.92881813]
["bitfinex","BTCUSD",1721303408273,0.00084,64807.0,64806.0,2.05570547]
["bitfinex","BTCUSD",1721303408499,0.00084,64807.0,64806.0,1.92881813]
["bitfinex","BTCUSD",1721303408722,0.00084,64807.0,64806.0,2.05570233]
["bitfinex","BTCUSD",1721303409201,0.00084,64807.0,64806.0,1.98540206]
["bitfinex","BTCUSD",1721303410583,0.00084,64807.0,64806.0,2.03139601]
["bitfinex","BTCUSD",1721303411263,0.00084,64807.0,64806.0,2.03141259]
["bitfinex","BTCUSD",1721303413314,0.00084,64807.0,64806.0,1.98540206]
["bitfinex","BTCUSD",1721303414349,0.00084,64807.0,64806.0,2.05570206]
["bitfinex","BTCUSD",1721303414567,0.00084,64807.0,64806.0,2.05528051]
["bitfinex","BTCUSD",1721303415463,0.00084,64807.0,64806.0,2.12435946]
["bitfinex","BTCUSD",1721303415927,0.00084,64807.0,64806.0,2.87898484]
["bitfinex","BTCUSD",1721303416182,0.00084,64807.0,64806.0,2.78687957]
["bitfinex","BTCUSD",1721303416428,0.00084,64807.0,64806.0,2.90201115]
["bitfinex","BTCUSD",1721303416657,0.00084,64807.0,64806.0,2.88801115]
["bitfinex","BTCUSD",1721303416876,0.00084,64807.0,64806.0,2.77287957]
["bitfinex","BTCUSD",1721303417109,0.00084,64807.0,64806.0,2.73687957]
["bitfinex","BTCUSD",1721303417340,0.00084,64807.0,64806.0,2.85199538]
["bitfinex","BTCUSD",1721303417569,0.00084,64807.0,64806.0,2.26835113]
["bitfinex","BTCUSD",1721303417822,0.00084,64807.0,64806.0,2.85237813]
["bitfinex","BTCUSD",1721303418284,0.00084,64807.0,64806.0,2.85228053]
["bitfinex","BTCUSD",1721303418736,0.00084,64807.0,64806.0,2.26835113]
["bitfinex","BTCUSD",1721303418953,0.00084,64807.0,64806.0,2.85225703]
["bitfinex","BTCUSD",1721303419401,0.00084,64807.0,64806.0,2.83925703]
["bitfinex","BTCUSD",1721303419628,0.00084,64807.0,64806.0,2.85325703]
["bitfinex","BTCUSD",1721303420977,0.00084,64807.0,64806.0,2.26935113]
["bitfinex","BTCUSD",1721303421198,0.00084,64807.0,64806.0,2.85321136]
["bitfinex","BTCUSD",1721303422811,0.00084,64807.0,64806.0,2.90321136]
["bitfinex","BTCUSD",1721303423277,0.00084,64807.0,64806.0,2.78815565]
["bitfinex","BTCUSD",1721303423973,0.00084,64807.0,64806.0,2.94439261]
["bitfinex","BTCUSD",1721303424226,0.00084,64807.0,64806.0,2.9435325]
["bitfinex","BTCUSD",1721303424454,0.00083,64816.0,64815.0,1.533465]
["bitfinex","BTCUSD",1721303424686,0.00083,64816.0,64815.0,2.34949853]
["bitfinex","BTCUSD",1721303424903,0.00083,64816.0,64815.0,2.36175105]
["bitfinex","BTCUSD",1721303425131,0.00083,64816.0,64815.0,2.72032105]
["bitfinex","BTCUSD",1721303425358,0.00083,64816.0,64815.0,2.75124105]
["bitfinex","BTCUSD",1721303425796,0.00083,64816.0,64815.0,2.76524105]
["bitfinex","BTCUSD",1721303426210,0.00083,64816.0,64815.0,2.77624105]
["bitfinex","BTCUSD",1721303426422,0.00083,64816.0,64815.0,2.76224105]
["bitfinex","BTCUSD",1721303426639,0.00083,64816.0,64815.0,2.77624105]
["bitfinex","BTCUSD",1721303426854,0.00083,64816.0,64815.0,2.79024105]
["bitfinex","BTCUSD",1721303427341,0.00083,64816.0,64815.0,2.32188926]
["bitfinex","BTCUSD",1721303427556,0.00083,64816.0,64815.0,2.79011685]
["bitfinex","BTCUSD",1721303427766,0.00083,64816.0,64815.0,3.09868465]
["bitfinex","BTCUSD",1721303428404,0.00083,64816.0,64815.0,3.0986844]
["bitfinex","BTCUSD",1721303428851,0.00083,64816.0,64815.0,3.0596844]
["bitfinex","BTCUSD",1721303429256,0.00083,64816.0,64815.0,3.0876844]
["bitfinex","BTCUSD",1721303429467,0.00083,64816.0,64815.0,3.20246014]
["bitfinex","BTCUSD",1721303429685,0.00083,64816.0,64815.0,3.11816014]
["bitfinex","BTCUSD",1721303429898,0.00083,64816.0,64815.0,3.20246014]
["bitfinex","BTCUSD",1721303430321,0.00083,64816.0,64815.0,3.1884821]
["bitfinex","BTCUSD",1721303430542,0.00083,64816.0,64815.0,3.04821941]
["bitfinex","BTCUSD",1721303430844,0.00083,64816.0,64815.0,3.2023634]
["bitfinex","BTCUSD",1721303431044,0.00083,64816.0,64815.0,3.0375657]
["bitfinex","BTCUSD",1721303431479,0.00083,64816.0,64815.0,3.1292717]
["bitfinex","BTCUSD",1721303431903,0.00083,64816.0,64815.0,3.10633977]
["bitfinex","BTCUSD",1721303432343,0.00083,64816.0,64815.0,2.76437732]
["bitfinex","BTCUSD",1721303432763,0.00083,64816.0,64815.0,2.74560325]
["bitfinex","BTCUSD",1721303432962,0.00083,64816.0,64815.0,2.81437732]
["bitfinex","BTCUSD",1721303433192,0.00083,64816.0,64815.0,2.80037732]
["bitfinex","BTCUSD",1721303433445,0.00083,64816.0,64815.0,2.73160325]
["bitfinex","BTCUSD",1721303433656,0.00083,64816.0,64815.0,2.74560325]
["bitfinex","BTCUSD",1721303433867,0.00083,64816.0,64815.0,2.74523518]
["bitfinex","BTCUSD",1721303434079,0.00083,64816.0,64815.0,2.73123518]
["bitfinex","BTCUSD",1721303434284,0.00083,64816.0,64815.0,2.74523518]
["bitfinex","BTCUSD",1721303434925,0.00083,64816.0,64815.0,2.69523518]
["bitfinex","BTCUSD",1721303435605,0.00083,64816.0,64815.0,2.75506671]
["bitfinex","BTCUSD",1721303436263,0.00083,64816.0,64815.0,1.93409518]
["bitfinex","BTCUSD",1721303436494,0.00083,64816.0,64815.0,1.85389518]
["bitfinex","BTCUSD",1721303436719,0.00083,64816.0,64815.0,1.54532518]
["bitfinex","BTCUSD",1721303436931,0.00083,64816.0,64815.0,1.41954926]
["bitfinex","BTCUSD",1721303437151,0.00083,64816.0,64815.0,1.39154926]
["bitfinex","BTCUSD",1721303437854,0.00083,64816.0,64815.0,1.37754926]
["bitfinex","BTCUSD",1721303438315,0.00083,64816.0,64815.0,1.40054926]
["bitfinex","BTCUSD",1721303438529,0.06633,64816.0,64815.0,1.09197926]
["bitfinex","BTCUSD",1721303438952,0.06633,64816.0,64815.0,1.40054926]
["bitfinex","BTCUSD",1721303439163,0.06633,64816.0,64815.0,1.41454926]
["bitfinex","BTCUSD",1721303440403,0.06633,64816.0,64815.0,1.39762926]
["bitfinex","BTCUSD",1721303440820,0.06633,64816.0,64815.0,1.38362926]
["bitfinex","BTCUSD",1721303441437,0.06633,64816.0,64815.0,1.39762926]
["bitfinex","BTCUSD",1721303441654,0.06633,64816.0,64815.0,0.93467752]
["bitfinex","BTCUSD",1721303442489,0.06633,64816.0,64815.0,0.92067752]
["bitfinex","BTCUSD",1721303443326,0.06633,64816.0,64815.0,0.61210752]
["bitfinex","BTCUSD",1721303443529,0.06633,64816.0,64815.0,0.62610752]
["bitfinex","BTCUSD",1721303443945,0.06633,64816.0,64815.0,0.61210752]
["bitfinex","BTCUSD",1721303444161,0.06633,64816.0,64815.0,0.90667752]
["bitfinex","BTCUSD",1721303444364,0.06633,64816.0,64815.0,0.60910752]
["bitfinex","BTCUSD",1721303444556,0.06633,64816.0,64815.0,0.62310752]
["bitfinex","BTCUSD",1721303444931,0.06633,64816.0,64815.0,0.60910752]
["bitfinex","BTCUSD",1721303445344,0.06633,64816.0,64815.0,0.62310752]
["bitfinex","BTCUSD",1721303446162,0.00083,64816.0,64815.0,0.93167752]
["bitfinex","BTCUSD",1721303446402,0.00083,64816.0,64815.0,1.39462926]
["bitfinex","BTCUSD",1721303452700,0.00083,64816.0,64815.0,1.22835926]
["bitfinex","BTCUSD",1721303453024,0.00083,64816.0,64815.0,1.66187308]
["bitfinex","BTCUSD",1721303454976,0.00083,64816.0,64815.0,1.64787308]
["bitfinex","BTCUSD",1721303455201,0.00083,64816.0,64815.0,1.65087308]
["bitfinex","BTCUSD",1721303455880,0.00083,64816.0,64815.0,2.01574308]
["bitfinex","BTCUSD",1721303456100,0.00083,64816.0,64815.0,2.02963429]
["bitfinex","BTCUSD",1721303456548,0.00083,64816.0,64815.0,2.04363429]
["bitfinex","BTCUSD",1721303456761,0.00083,64816.0,64815.0,2.02963429]
["bitfinex","BTCUSD",1721303457212,0.00083,64816.0,64815.0,2.04363429]
["bitfinex","BTCUSD",1721303457419,0.00083,64816.0,64815.0,2.02963429]
["bitfinex","BTCUSD",1721303457856,0.00083,64816.0,64815.0,2.04363429]
["bitfinex","BTCUSD",1721303458715,0.00083,64816.0,64815.0,2.35220429]
["bitfinex","BTCUSD",1721303458927,0.00083,64816.0,64815.0,2.04363429]
["bitfinex","BTCUSD",1721303459415,0.00083,64816.0,64815.0,2.04407484]
["bitfinex","BTCUSD",1721303460062,0.00083,64816.0,64815.0,2.35264484]
["bitfinex","BTCUSD",1721303460721,0.00083,64816.0,64815.0,2.04407484]
["bitfinex","BTCUSD",1721303461820,0.00083,64816.0,64815.0,2.04384803]
["bitfinex","BTCUSD",1721303462029,0.00083,64816.0,64815.0,2.35241803]
["bitfinex","BTCUSD",1721303462242,0.00083,64816.0,64815.0,2.04384803]
["bitfinex","BTCUSD",1721303464591,0.06523,64816.0,64815.0,1.49967803]
["bitfinex","BTCUSD",1721303465025,0.06523,64816.0,64815.0,1.49936539]
["bitfinex","BTCUSD",1721303465250,0.06523,64816.0,64815.0,1.37462926]
["bitfinex","BTCUSD",1721303465492,0.06523,64816.0,64815.0,1.49938396]
["bitfinex","BTCUSD",1721303466147,0.06523,64816.0,64815.0,1.52238396]
["bitfinex","BTCUSD",1721303467046,0.00083,64816.0,64815.0,1.52238396]
["bitfinex","BTCUSD",1721303468192,0.00083,64816.0,64815.0,1.52219867]
["bitfinex","BTCUSD",1721303468623,0.09553,64816.0,64815.0,1.36781693]
["bitfinex","BTCUSD",1721303469039,0.09553,64816.0,64815.0,1.24324752]
["bitfinex","BTCUSD",1721303470116,0.06093,64816.0,64815.0,1.24324752]
["bitfinex","BTCUSD",1721303471409,0.00083,64816.0,64815.0,1.24324752]
["bitfinex","BTCUSD",1721303472271,0.00083,64816.0,64815.0,1.3676576]
["bitfinex","BTCUSD",1721303474581,0.00083,64816.0,64815.0,1.36754467]
["bitfinex","BTCUSD",1721303475041,0.00083,64816.0,64815.0,1.36754309]
["bitfinex","BTCUSD",1721303476222,0.00083,64816.0,64815.0,1.58852483]
["bitfinex","BTCUSD",1721303477676,0.00083,64816.0,64815.0,1.58836195]
["bitfinex","BTCUSD",1721303480903,0.00083,64816.0,64815.0,1.58828582]
["bitfinex","BTCUSD",1721303481482,0.00083,64816.0,64815.0,1.67158582]
["bitfinex","BTCUSD",1721303484225,0.00083,64816.0,64815.0,1.54752926]
["bitfinex","BTCUSD",1721303484449,0.00083,64816.0,64815.0,1.67153245]
["bitfinex","BTCUSD",1721303484723,0.00083,64816.0,64815.0,1.54752926]
["bitfinex","BTCUSD",1721303484938,0.00083,64816.0,64815.0,1.67153552]
["bitfinex","BTCUSD",1721303487558,0.00083,64816.0,64815.0,1.67166587]
["bitfinex","BTCUSD",1721303490681,0.00083,64816.0,64815.0,1.67159005]
["bitfinex","BTCUSD",1721303491998,0.00083,64816.0,64815.0,1.54752926]
["bitfinex","BTCUSD",1721303493481,0.00083,64816.0,64815.0,1.39762926]
["bitfinex","BTCUSD",1721303493684,0.00083,64816.0,64815.0,1.52178527]
["bitfinex","BTCUSD",1721303493978,0.00083,64816.0,64815.0,1.39762926]
["bitfinex","BTCUSD",1721303495011,0.00083,64816.0,64815.0,0.62610752]
["bitfinex","BTCUSD",1721303495208,0.00083,64816.0,64815.0,0.04025252]
["bitfinex","BTCUSD",1721303495209,0.16753,64816.0,64815.0,0.04025252]
["bitfinex","BTCUSD",1721303496020,0.16753,64816.0,64815.0,0.02625252]
["bitfinex","BTCUSD",1721303496218,0.16753,64816.0,64815.0,0.03925252]
["bitfinex","BTCUSD",1721303496443,0.16753,64816.0,64815.0,0.04825252]
["bitfinex","BTCUSD",1721303496636,0.16753,64816.0,64815.0,0.05925252]
["bitfinex","BTCUSD",1721303496857,0.16753,64816.0,64815.0,0.04625252]
["bitfinex","BTCUSD",1721303497188,0.16753,64816.0,64815.0,0.05625252]
["bitfinex","BTCUSD",1721303497386,0.16753,64816.0,64815.0,0.21053752]
["bitfinex","BTCUSD",1721303497604,0.16753,64816.0,64815.0,0.51910752]
["bitfinex","BTCUSD",1721303500156,0.06263,64816.0,64815.0,0.82767752]
["bitfinex","BTCUSD",1721303500974,0.06263,64816.0,64815.0,0.51910752]
["bitfinex","BTCUSD",1721303508144,0.06263,64816.0,64815.0,0.21053752]
["bitfinex","BTCUSD",1721303508371,0.06263,64816.0,64815.0,0.05625252]
["bitfinex","BTCUSD",1721303508622,0.216912,64816.0,64815.0,0.05625252]
["bitfinex","BTCUSD",1721303509064,0.216912,64816.0,64815.0,0.03325252]
["bitfinex","BTCUSD",1721303509301,0.6556401,64816.0,64815.0,0.03325252]
["bitfinex","BTCUSD",1721303509537,0.9642051,64816.0,64815.0,0.021]
["bitfinex","BTCUSD",1721303510237,0.868642,64816.0,64815.0,0.021]
["bitfinex","BTCUSD",1721303510777,0.868642,64816.0,64815.0,0.006]
["bitfinex","BTCUSD",1721303511007,0.870642,64816.0,64815.0,0.006]
["bitfinex","BTCUSD",1721303511678,0.154296,64811.0,64807.0,0.100913]
["bitfinex","BTCUSD",1721303511905,0.154296,64811.0,64808.0,0.023]
["bitfinex","BTCUSD",1721303512121,0.0703,64809.0,64808.0,0.0324475]
["bitfinex","BTCUSD",1721303514154,0.0703,64809.0,64808.0,0.0364475]
["bitfinex","BTCUSD",1721303514615,0.0703,64809.0,64808.0,0.0324475]
["bitfinex","BTCUSD",1721303514841,0.0703,64809.0,64808.0,0.0484475]
["bitfinex","BTCUSD",1721303515793,0.1361,64809.0,64808.0,0.0484475]
["bitfinex","BTCUSD",1721303520444,0.290399,64809.0,64808.0,0.0484475]
["bitfinex","BTCUSD",1721303522888,0.290399,64809.0,64808.0,0.039]
["bitfinex","BTCUSD",1721303523101,0.290399,64809.0,64808.0,0.04845345]
["bitfinex","BTCUSD",1721303524303,0.598998,64809.0,64808.0,0.04845345]
["bitfinex","BTCUSD",1721303525811,0.462898,64809.0,64808.0,0.04845345]
["bitfinex","BTCUSD",1721303526064,0.533198,64809.0,64808.0,0.04845345]
["bitfinex","BTCUSD",1721303526289,0.533198,64809.0,64808.0,0.039]
["bitfinex","BTCUSD",1721303528123,0.533198,64809.0,64808.0,0.04845485]
["bitfinex","BTCUSD",1721303529051,0.533198,64809.0,64808.0,0.039]
["bitfinex","BTCUSD",1721303529993,0.9327608,64809.0,64808.0,0.016]
["bitfinex","BTCUSD",1721303530224,1.2413598,64809.0,64808.0,0.016]
["bitfinex","BTCUSD",1721303530452,1.4181465,64809.0,64808.0,0.016]
["bitfinex","BTCUSD",1721303530687,1.37193217,64809.0,64808.0,0.016]
["bitfinex","BTCUSD",1721303531135,1.37193217,64809.0,64808.0,0.009]
["bitfinex","BTCUSD",1721303531372,1.41913665,64809.0,64808.0,0.009]
["bitfinex","BTCUSD",1721303532026,1.41913665,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303532271,1.41913439,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303533115,1.37293217,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303533311,1.41913361,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303533567,1.4196456,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303534219,1.41964622,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303536350,1.37344416,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303536764,1.42930115,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303536973,1.42339943,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303537185,1.42339965,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303537407,1.36703585,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721303537623,1.36703585,64809.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303537624,1.536913,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303537837,1.96870651,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303538044,2.06111992,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303538246,1.96870651,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303538666,2.08422327,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303539297,1.96870651,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303540164,2.08418979,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303540384,1.92984022,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303540593,1.81435694,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303541003,1.76935694,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721303541242,1.81435694,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303541454,1.81535694,64808.0,64807.0,0.000913]
["bitfinex","BTCUSD",1721303541664,1.93584022,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721303541872,1.82035694,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721303542072,1.93584022,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721303542730,1.82035694,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721303542929,1.93484022,64808.0,64807.0,0.001913]
["bitfinex","BTCUSD",1721303543134,1.86860037,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303543342,1.93593911,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303543543,1.82050168,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303545306,1.91282141,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303546163,1.82050168,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303546338,1.91281682,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303546541,1.91263759,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303546940,1.84543223,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303547161,1.91263024,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303547520,1.91264116,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303548132,1.82032868,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303548333,1.91264143,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303548989,1.82032868,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303549259,2.28328125,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303549886,2.28353627,64808.0,64807.0,0.002913]
["bitfinex","BTCUSD",1721303551287,1.747344,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303551495,2.1212147,64807.0,64806.0,0.000924]
["bitfinex","BTCUSD",1721303552742,2.27656427,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303552949,2.2766916,64807.0,64806.0,0.001924]
["bitfinex","BTCUSD",1721303553784,2.2816916,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303554193,2.12734203,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303554609,1.9341343,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303554806,1.81873403,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303555465,1.81868046,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303556353,1.8186732,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303556758,1.81864779,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303559566,1.81866987,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303562767,1.75114009,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303563005,1.81859573,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303563210,2.12720373,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303563412,2.07470762,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303565373,2.38331562,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303566190,2.31595026,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303566426,2.38350069,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303567182,2.38384731,64807.0,64806.0,0.002924]
["bitfinex","BTCUSD",1721303567447,2.38384731,64807.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303567448,1.130345,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303567704,1.83243057,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303567952,1.88973413,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303568433,1.78724637,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303569396,1.7876441,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303569866,1.92646676,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303570121,1.93146676,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303570670,1.93346676,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303572738,1.93350142,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303575843,1.93349632,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303576315,1.93347089,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303579120,1.93345528,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303581664,1.93359053,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303583351,2.24226053,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303584827,2.24216499,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303585090,2.1731425,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303585330,2.24130423,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303585782,2.24130424,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303588185,2.24128257,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303588418,1.93261257,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303588639,2.24128257,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303591440,2.24158498,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303593290,2.17128498,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303593512,2.24158498,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303594412,2.1731425,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303594739,2.34456758,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303594908,2.1731425,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303595117,2.34456898,64794.0,64793.0,0.000913]
["bitfinex","BTCUSD",1721303595378,1.747712,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303595595,2.28282289,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303596778,2.28582289,64793.0,64792.0,0.000913]
["bitfinex","BTCUSD",1721303597475,2.54432289,64793.0,64792.0,1e-06]
["bitfinex","BTCUSD",1721303597702,1.747921,64785.0,64780.0,0.0755]
["bitfinex","BTCUSD",1721303597933,1.747921,64785.0,64782.0,0.0609]
["bitfinex","BTCUSD",1721303597934,2.33775826,64785.0,64782.0,0.0609]
["bitfinex","BTCUSD",1721303598658,2.19901943,64785.0,64782.0,0.0609]
["bitfinex","BTCUSD",1721303599806,2.20001943,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303600035,2.354369,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303600712,2.18290541,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303600941,2.35515782,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303601423,2.4938268,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303601651,2.35515782,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303603394,2.49381505,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303603630,2.35515782,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303603850,2.35525503,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303604287,2.18290541,64785.0,64784.0,0.001913]
["bitfinex","BTCUSD",1721303604512,2.18290541,64785.0,64780.0,0.0755]
["bitfinex","BTCUSD",1721303604513,1.748026,64781.0,64780.0,0.0755]
["bitfinex","BTCUSD",1721303604726,1.748026,64781.0,64775.0,0.0663]
["bitfinex","BTCUSD",1721303604727,1.130646,64776.0,64775.0,0.0663]
["bitfinex","BTCUSD",1721303604959,1.130646,64776.0,64765.0,1.0]
["bitfinex","BTCUSD",1721303604960,0.463206,64766.0,64765.0,1.0]
["bitfinex","BTCUSD",1721303605187,0.463206,64766.0,64765.0,1.00918639]
["bitfinex","BTCUSD",1721303605188,1.27510328,64766.0,64765.0,1.00918639]
["bitfinex","BTCUSD",1721303605411,1.27510328,64766.0,64765.0,1.08748639]
["bitfinex","BTCUSD",1721303605636,1.27510328,64766.0,64765.0,1.15148639]
["bitfinex","BTCUSD",1721303607042,1.2060671,64766.0,64765.0,1.15148639]
["bitfinex","BTCUSD",1721303607258,1.2750482,64766.0,64765.0,1.15148639]
["bitfinex","BTCUSD",1721303607485,1.2760482,64766.0,64765.0,1.1473]
["bitfinex","BTCUSD",1721303607951,1.2760482,64766.0,64765.0,1.15650017]
["bitfinex","BTCUSD",1721303608183,1.2770482,64766.0,64765.0,1.16350017]
["bitfinex","BTCUSD",1721303609371,1.153114,64766.0,64765.0,1.16350017]
["bitfinex","BTCUSD",1721303609587,1.153114,64766.0,64765.0,1.1543]
["bitfinex","BTCUSD",1721303609812,1.153114,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303609813,1.2012893,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303610024,1.153114,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303610730,1.20060642,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303610954,1.26928192,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303611167,1.26928192,64766.0,64765.0,1.1543]
["bitfinex","BTCUSD",1721303611623,1.26928192,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303612094,1.19898192,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303612318,1.26928192,64766.0,64765.0,1.16350016]
["bitfinex","BTCUSD",1721303613206,1.62808592,64766.0,64765.0,1.1543]
["bitfinex","BTCUSD",1721303613433,1.62748784,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303613655,1.69680082,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303613866,1.78310677,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303614099,1.78187185,64766.0,64765.0,1.1543]
["bitfinex","BTCUSD",1721303614320,1.73437943,64766.0,64765.0,1.1543]
["bitfinex","BTCUSD",1721303614556,1.73437943,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303614785,1.73437943,64766.0,64765.0,1.1543]
["bitfinex","BTCUSD",1721303615022,1.73437943,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303615250,1.82679891,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303615463,1.73437943,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303615687,1.82689956,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303616542,1.73450886,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303616804,1.80385447,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303617013,2.11265847,64766.0,64765.0,1.1543]
["bitfinex","BTCUSD",1721303617222,2.22812956,64766.0,64765.0,1.16350633]
["bitfinex","BTCUSD",1721303617425,2.22812956,64766.0,64765.0,1.09950633]
["bitfinex","BTCUSD",1721303617426,2.11265847,64766.0,64765.0,1.09950633]
["bitfinex","BTCUSD",1721303617621,2.20501867,64766.0,64765.0,1.09950633]
["bitfinex","BTCUSD",1721303617868,2.20401867,64766.0,64765.0,1.09450633]
["bitfinex","BTCUSD",1721303618310,2.20401867,64766.0,64765.0,1.08750633]
["bitfinex","BTCUSD",1721303618311,2.20501867,64766.0,64765.0,1.08750633]
["bitfinex","BTCUSD",1721303618536,2.20500495,64766.0,64765.0,1.08750633]
["bitfinex","BTCUSD",1721303619383,2.11265847,64766.0,64765.0,1.08750633]
["bitfinex","BTCUSD",1721303619758,2.22809502,64766.0,64765.0,1.08750633]
["bitfinex","BTCUSD",1721303619994,2.1597592,64766.0,64765.0,1.08750633]
["bitfinex","BTCUSD",1721303620204,2.2282815,64766.0,64765.0,1.08750633]
["bitfinex","BTCUSD",1721303620427,2.11286248,64766.0,64765.0,1.00920633]
["bitfinex","BTCUSD",1721303620606,2.52016648,64766.0,64765.0,0.38460633]
["bitfinex","BTCUSD",1721303620891,2.62313691,64766.0,64765.0,0.3754]
["bitfinex","BTCUSD",1721303621312,2.76163974,64766.0,64765.0,0.220995]
["bitfinex","BTCUSD",1721303621526,2.62113691,64766.0,64765.0,0.220995]
["bitfinex","BTCUSD",1721303621786,2.64013691,64766.0,64765.0,0.222995]
["bitfinex","BTCUSD",1721303622202,2.62913691,64766.0,64765.0,0.191114]
["bitfinex","BTCUSD",1721303622405,2.62113691,64766.0,64765.0,0.097471]
["bitfinex","BTCUSD",1721303623591,2.62157497,64766.0,64765.0,0.097471]
["bitfinex","BTCUSD",1721303623807,2.62157497,64766.0,64756.0,0.082]
["bitfinex","BTCUSD",1721303623808,1.748653,64757.0,64756.0,0.082]
["bitfinex","BTCUSD",1721303624018,2.08819398,64757.0,64756.0,0.082]
["bitfinex","BTCUSD",1721303624487,2.04205982,64757.0,64756.0,0.082]
["bitfinex","BTCUSD",1721303625312,2.09419398,64757.0,64756.0,0.082]
["bitfinex","BTCUSD",1721303625522,1.74868,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303625734,2.01792098,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303626210,2.04098806,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303626453,1.97209751,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303626701,2.04126523,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303626930,2.1956148,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303627413,2.12644708,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303627633,2.12944708,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303628501,2.17554205,64756.0,64755.0,0.000913]
["bitfinex","BTCUSD",1721303628709,2.02819248,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303628967,2.10849248,64756.0,64755.0,0.002913]
["bitfinex","BTCUSD",1721303629467,1.99336174,64756.0,64755.0,0.002913]
["bitfinex","BTCUSD",1721303629693,2.06261774,64756.0,64755.0,0.002913]
["bitfinex","BTCUSD",1721303629928,1.71980137,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303630638,1.70376674,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303632391,1.75376674,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303632635,1.32441954,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303632900,1.34045271,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303633125,1.34169291,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303633345,1.34169216,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303633786,0.87845942,64756.0,64755.0,0.142013]
["bitfinex","BTCUSD",1721303634634,0.86545942,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303634839,0.85845942,64756.0,64755.0,0.140013]
["bitfinex","BTCUSD",1721303635050,0.87545942,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303635259,0.86545942,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303635681,0.86545942,64756.0,64755.0,0.140013]
["bitfinex","BTCUSD",1721303636513,0.86445942,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303636722,0.55560842,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303637157,0.62637536,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303637364,0.63537536,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303638864,0.56460842,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303639076,0.63549984,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303641692,0.56460834,64756.0,64755.0,0.141013]
["bitfinex","BTCUSD",1721303641924,0.63538783,64756.0,64755.0,0.14987281]
["bitfinex","BTCUSD",1721303643837,0.17211183,64756.0,64755.0,0.14987281]
["bitfinex","BTCUSD",1721303644062,0.0853,64756.0,64755.0,0.14987281]
["bitfinex","BTCUSD",1721303644349,0.2557564,64756.0,64755.0,0.14987281]
["bitfinex","BTCUSD",1721303644535,0.0853,64756.0,64755.0,0.14987281]
["bitfinex","BTCUSD",1721303646040,0.239725,64756.0,64755.0,0.14987281]
["bitfinex","BTCUSD",1721303652152,0.0853,64756.0,64755.0,0.14987281]
["bitfinex","BTCUSD",1721303652379,0.548576,64756.0,64755.0,0.09087281]
["bitfinex","BTCUSD",1721303652589,0.63526151,64756.0,64755.0,0.09087281]
["bitfinex","BTCUSD",1721303652798,0.63526151,64756.0,64755.0,0.082013]
["bitfinex","BTCUSD",1721303653016,0.63526151,64756.0,64755.0,0.09087228]
["bitfinex","BTCUSD",1721303653227,0.63526151,64756.0,64755.0,0.15177228]
["bitfinex","BTCUSD",1721303653439,0.70460253,64756.0,64755.0,0.15177228]
["bitfinex","BTCUSD",1721303653860,0.63526151,64756.0,64755.0,0.15177228]
["bitfinex","BTCUSD",1721303654069,0.56460781,64756.0,64755.0,0.15177228]
["bitfinex","BTCUSD",1721303654278,0.70493191,64756.0,64755.0,0.15177228]
["bitfinex","BTCUSD",1721303655170,0.85931365,64756.0,64755.0,0.15177228]
["bitfinex","BTCUSD",1721303655424,0.85931365,64756.0,64755.0,0.01077228]
["bitfinex","BTCUSD",1721303655425,1.22098794,64756.0,64755.0,0.01077228]
["bitfinex","BTCUSD",1721303655668,1.6954437,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303655933,1.57983894,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303656186,1.6454437,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303656413,1.6954437,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303656661,1.57325755,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303657185,1.33669155,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303657416,1.40622754,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303660492,1.33669155,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303660746,1.40630977,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303660999,1.40631058,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303661491,1.40630872,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303662895,1.54945358,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303663672,1.47983641,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303663932,1.54945455,64756.0,64755.0,0.001913]
["bitfinex","BTCUSD",1721303667434,1.40630969,64756.0,64755.0,0.079513]
["bitfinex","BTCUSD",1721303667654,1.09745869,64756.0,64755.0,0.143513]
["bitfinex","BTCUSD",1721303667878,1.16687449,64756.0,64755.0,0.143513]
["bitfinex","BTCUSD",1721303668817,0.56392595,64756.0,64755.0,0.143513]
["bitfinex","BTCUSD",1721303669507,0.56392595,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303670038,0.49430781,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303670262,0.56371586,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303670497,0.49430781,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303670732,0.56371314,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303671649,0.25486214,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303671875,0.10043714,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303672327,0.03103181,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303673036,0.015,64756.0,64755.0,0.15237481]
["bitfinex","BTCUSD",1721303673480,0.015,64756.0,64755.0,1.25637081]
["bitfinex","BTCUSD",1721303674443,0.015,64756.0,64755.0,1.25537081]
["bitfinex","BTCUSD",1721303674444,0.009,64756.0,64755.0,1.25537081]
["bitfinex","BTCUSD",1721303674673,0.00084,64765.0,64763.0,0.154408]
["bitfinex","BTCUSD",1721303674900,0.00084,64765.0,64764.0,0.1659]
["bitfinex","BTCUSD",1721303675141,0.00084,64765.0,64764.0,0.17474102]
["bitfinex","BTCUSD",1721303677236,0.00684,64765.0,64764.0,0.17574102]
["bitfinex","BTCUSD",1721303677755,0.01084,64765.0,64764.0,0.17574102]
["bitfinex","BTCUSD",1721303679147,0.165244,64765.0,64764.0,0.17574102]
["bitfinex","BTCUSD",1721303679843,0.474052,64765.0,64764.0,0.17574102]
["bitfinex","BTCUSD",1721303681884,0.474052,64765.0,64764.0,0.1669]
["bitfinex","BTCUSD",1721303682322,0.474052,64765.0,64764.0,0.17574102]
["bitfinex","BTCUSD",1721303683347,0.165244,64765.0,64764.0,0.17574102]
["bitfinex","BTCUSD",1721303684490,0.474052,64765.0,64764.0,0.17574102]
["bitfinex","BTCUSD",1721303691800,1.24604974,64765.0,64764.0,0.00984102]
["bitfinex","BTCUSD",1721303692057,1.36534376,64765.0,64764.0,0.00984102]
["bitfinex","BTCUSD",1721303692274,1.41155047,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721303692727,1.45039537,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721303692949,1.56590548,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721303693167,1.41155591,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721303693427,1.36534664,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721303694786,1.41155646,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721303695246,1.36534664,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721303695478,1.36534664,64765.0,64764.0,0.0773]
["bitfinex","BTCUSD",1721303695960,1.2960458,64765.0,64764.0,0.0773]
["bitfinex","BTCUSD",1721303696174,1.36517603,64765.0,64764.0,0.0773]
["bitfinex","BTCUSD",1721303696385,1.43557603,64765.0,64764.0,0.0773]
["bitfinex","BTCUSD",1721303696836,0.97238629,64765.0,64764.0,0.1626]
["bitfinex","BTCUSD",1721303699143,0.97249129,64765.0,64764.0,0.1626]
["bitfinex","BTCUSD",1721303699366,0.97249129,64765.0,64764.0,0.1003]
["bitfinex","BTCUSD",1721303699588,0.90325606,64765.0,64764.0,0.1003]
["bitfinex","BTCUSD",1721303699852,0.97248914,64765.0,64764.0,0.1003]
["bitfinex","BTCUSD",1721303700071,0.93852324,64765.0,64764.0,0.1003]
["bitfinex","BTCUSD",1721303701669,0.93846086,64765.0,64764.0,0.1003]
["bitfinex","BTCUSD",1721303703999,0.93846086,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303704657,0.98466898,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303704884,0.98468711,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303705528,0.98268711,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303707483,0.93646446,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303707937,1.24527246,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303708154,1.29151078,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303708385,1.24527246,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303709510,1.31463752,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303710158,1.17487246,64765.0,64764.0,0.101213]
["bitfinex","BTCUSD",1721303710377,1.24527246,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303711479,1.3146631,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303712336,1.24527246,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303713279,1.33779331,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303714389,1.17609816,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303714617,1.33845283,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303715744,1.24584849,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303717769,1.2458663,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303718220,1.2458466,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303720478,1.36163274,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303720926,1.36162794,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303721844,1.29215146,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303722052,1.33847378,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303722515,1.02966578,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303724203,1.02952619,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303724458,1.02953296,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303724663,0.93687089,64765.0,64764.0,0.162113]
["bitfinex","BTCUSD",1721303726557,0.93687089,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303727433,0.86729016,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303727922,0.93593853,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303730753,0.93627846,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303735509,0.93710846,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303736190,1.24611961,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303737099,1.17692816,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303737316,1.24620444,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303737533,1.17692816,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303737754,1.24624967,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303738457,1.17584967,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303738712,0.16455374,64765.0,64764.0,0.147113]
["bitfinex","BTCUSD",1721303738926,0.0720518,64765.0,64764.0,0.301519]
["bitfinex","BTCUSD",1721303739144,0.0720518,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303739145,0.00967,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303739362,0.00967,64765.0,64764.0,0.30996551]
["bitfinex","BTCUSD",1721303739607,0.00967,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303740061,0.05602164,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303740314,0.05601011,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303740766,0.00967,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303741660,0.00967,64765.0,64764.0,0.30996551]
["bitfinex","BTCUSD",1721303743086,0.00967,64765.0,64764.0,0.61877851]
["bitfinex","BTCUSD",1721303746475,0.00967,64765.0,64764.0,0.30996551]
["bitfinex","BTCUSD",1721303746924,0.00967,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303758040,0.164074,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303764905,0.472882,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303767136,0.52335035,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303768056,0.21454235,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303768719,0.28446115,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303769373,0.13005715,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303770025,0.28446115,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303770672,0.13005715,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303771578,0.06013835,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303771796,0.13006499,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303774757,0.06013835,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303775447,0.13015457,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303776379,0.13014633,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303778145,0.1301729,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303779070,0.2845769,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303781271,0.21454235,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303781480,0.28449035,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303782595,0.33080335,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303784512,0.56970213,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303784733,0.66259059,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303784947,0.66276507,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303785383,0.66279568,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303787553,0.52335035,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303787764,0.66279236,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303790926,0.66245181,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303794146,0.66244036,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303794589,0.66244039,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303795027,0.66244038,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303797339,0.52335035,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303797576,0.7320381,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303797797,0.66247618,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303798013,0.19926418,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303799184,0.00967,64765.0,64764.0,0.15555951]
["bitfinex","BTCUSD",1721303799639,0.00967,64765.0,64764.0,1.58251207]
["bitfinex","BTCUSD",1721303799903,0.00967,64765.0,64764.0,1.99132507]
["bitfinex","BTCUSD",1721303800368,0.00567,64765.0,64764.0,1.99132507]
["bitfinex","BTCUSD",1721303800609,0.00567,64765.0,64764.0,1.86999925]
["bitfinex","BTCUSD",1721303800843,0.00083,64765.0,64764.0,1.99130413]
["bitfinex","BTCUSD",1721303801026,0.00183,64765.0,64764.0,1.99130413]
["bitfinex","BTCUSD",1721303801272,0.00083,64765.0,64764.0,1.99130413]
["bitfinex","BTCUSD",1721303801719,0.00183,64765.0,64764.0,1.99130413]
["bitfinex","BTCUSD",1721303801942,0.00083,64765.0,64764.0,1.99130413]
["bitfinex","BTCUSD",1721303802158,0.00183,64765.0,64764.0,1.99130413]
["bitfinex","BTCUSD",1721303802613,0.00183,64765.0,64764.0,2.00430413]
["bitfinex","BTCUSD",1721303802614,0.00283,64765.0,64764.0,2.00430413]
["bitfinex","BTCUSD",1721303803271,0.00183,64765.0,64764.0,1.99130413]
["bitfinex","BTCUSD",1721303803726,0.00083,64765.0,64764.0,1.99115973]
["bitfinex","BTCUSD",1721303804203,0.00283,64765.0,64764.0,2.00615438]
["bitfinex","BTCUSD",1721303804414,0.00283,64765.0,64764.0,2.00415438]
["bitfinex","BTCUSD",1721303804415,0.00183,64765.0,64764.0,2.00415438]
["bitfinex","BTCUSD",1721303804662,0.00183,64765.0,64764.0,1.88299925]
["bitfinex","BTCUSD",1721303804878,0.00283,64765.0,64764.0,2.00615445]
["bitfinex","BTCUSD",1721303806909,0.00283,64765.0,64764.0,1.93575445]
["bitfinex","BTCUSD",1721303807114,0.00283,64765.0,64764.0,2.00630165]
["bitfinex","BTCUSD",1721303807566,0.00283,64765.0,64764.0,1.93590165]
["bitfinex","BTCUSD",1721303808008,0.00283,64765.0,64764.0,2.00630165]
["bitfinex","BTCUSD",1721303809786,0.00283,64765.0,64764.0,2.31511465]
["bitfinex","BTCUSD",1721303810251,0.00283,64765.0,64764.0,2.31570066]
["bitfinex","BTCUSD",1721303810477,0.00283,64765.0,64764.0,2.36570066]
["bitfinex","BTCUSD",1721303811838,0.154335,64794.0,64764.0,2.36570066]
["bitfinex","BTCUSD",1721303811839,0.1338,64797.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721303812532,0.1338,64797.0,64795.0,0.00839606]
["bitfinex","BTCUSD",1721303813891,0.0704,64796.0,64795.0,0.16372806]
["bitfinex","BTCUSD",1721303814338,0.0704,64796.0,64795.0,0.00939606]
["bitfinex","BTCUSD",1721303815034,0.0704,64796.0,64795.0,0.01039606]
["bitfinex","BTCUSD",1721303815246,0.0704,64796.0,64795.0,0.00939606]
["bitfinex","BTCUSD",1721303815688,0.0814,64796.0,64795.0,0.00939606]
["bitfinex","BTCUSD",1721303816146,0.0814,64796.0,64795.0,0.01039606]
["bitfinex","BTCUSD",1721303818394,0.011,64796.0,64795.0,0.01039606]
["bitfinex","BTCUSD",1721303821796,0.011,64796.0,64795.0,0.16472806]
["bitfinex","BTCUSD",1721303822957,0.011,64796.0,64795.0,0.94624461]
["bitfinex","BTCUSD",1721303823171,0.011,64796.0,64795.0,0.94315806]
["bitfinex","BTCUSD",1721303823841,0.011,64796.0,64795.0,0.94215806]
["bitfinex","BTCUSD",1721303824082,0.154311,64804.0,64801.0,0.0763]
["bitfinex","BTCUSD",1721303824532,0.154311,64804.0,64802.0,0.00836102]
["bitfinex","BTCUSD",1721303824746,0.154311,64804.0,64801.0,0.0763]
["bitfinex","BTCUSD",1721303825205,0.154311,64804.0,64802.0,0.00836102]
["bitfinex","BTCUSD",1721303825680,0.154311,64804.0,64801.0,0.1381]
["bitfinex","BTCUSD",1721303825893,0.154311,64804.0,64803.0,0.00836006]
["bitfinex","BTCUSD",1721303826123,0.15431,64805.0,64801.0,0.292418]
["bitfinex","BTCUSD",1721303826369,0.14027479,64809.0,64803.0,0.00836006]
["bitfinex","BTCUSD",1721303826598,0.154302,64808.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721303826869,0.154302,64808.0,64804.0,0.16266911]
["bitfinex","BTCUSD",1721303827275,0.23147479,64809.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721303827705,0.23147479,64809.0,64805.0,0.16266615]
["bitfinex","BTCUSD",1721303827931,0.154302,64808.0,64805.0,0.00835815]
["bitfinex","BTCUSD",1721303828390,0.160302,64808.0,64805.0,0.00835815]
["bitfinex","BTCUSD",1721303829073,0.154302,64808.0,64805.0,0.00835815]
["bitfinex","BTCUSD",1721303829288,0.154302,64808.0,64806.0,0.0814]
["bitfinex","BTCUSD",1721303829729,0.154302,64808.0,64806.0,0.08974617]
["bitfinex","BTCUSD",1721303830239,0.160302,64808.0,64806.0,0.08974617]
["bitfinex","BTCUSD",1721303830929,0.154302,64808.0,64806.0,0.08974617]
["bitfinex","BTCUSD",1721303832468,0.378997,64810.0,64806.0,0.08974617]
["bitfinex","BTCUSD",1721303832469,0.154304,64807.0,64806.0,0.08974617]
["bitfinex","BTCUSD",1721303833573,0.224704,64807.0,64806.0,0.08974617]
["bitfinex","BTCUSD",1721303833786,0.229704,64807.0,64806.0,0.08974617]
["bitfinex","BTCUSD",1721303834228,0.538312,64807.0,64806.0,0.00834617]
["bitfinex","BTCUSD",1721303834696,0.154308,64806.0,64802.0,0.0982]
["bitfinex","BTCUSD",1721303835133,0.384008,64807.0,64802.0,0.023]
["bitfinex","BTCUSD",1721303835134,0.0704,64804.0,64802.0,0.023]
["bitfinex","BTCUSD",1721303835391,0.0704,64804.0,64799.0,0.0752]
["bitfinex","BTCUSD",1721303835622,0.30864,64801.0,64800.0,0.023]
["bitfinex","BTCUSD",1721303835837,0.0704,64800.0,64798.0,0.154325]
["bitfinex","BTCUSD",1721303836066,0.0704,64800.0,64799.0,0.023]
["bitfinex","BTCUSD",1721303836300,0.22472,64800.0,64799.0,0.023]
["bitfinex","BTCUSD",1721303836583,0.22472,64800.0,64797.0,0.023]
["bitfinex","BTCUSD",1721303836815,0.0704,64800.0,64797.0,0.177327]
["bitfinex","BTCUSD",1721303837733,0.0704,64800.0,64799.0,0.004]
["bitfinex","BTCUSD",1721303837959,0.0704,64800.0,64799.0,0.023]
["bitfinex","BTCUSD",1721303838447,0.0704,64800.0,64799.0,0.03135285]
["bitfinex","BTCUSD",1721303838885,0.533361,64800.0,64799.0,0.00835285]
["bitfinex","BTCUSD",1721303839122,0.956902,64800.0,64799.0,0.00835285]
["bitfinex","BTCUSD",1721303839350,0.956902,64800.0,64784.0,0.554]
["bitfinex","BTCUSD",1721303839351,0.0635,64791.0,64784.0,0.554]
["bitfinex","BTCUSD",1721303839585,0.0635,64791.0,64781.0,0.0827]
["bitfinex","BTCUSD",1721303839586,0.379113,64785.0,64781.0,0.0827]
["bitfinex","BTCUSD",1721303839824,0.154361,64784.0,64781.0,0.0827]
["bitfinex","BTCUSD",1721303840044,0.154361,64783.0,64781.0,0.0827]
["bitfinex","BTCUSD",1721303840273,0.533471,64785.0,64781.0,0.0827]
["bitfinex","BTCUSD",1721303840522,0.224758,64785.0,64781.0,0.0827]
["bitfinex","BTCUSD",1721303840765,0.224758,64785.0,64784.0,0.001]
["bitfinex","BTCUSD",1721303840977,0.0704,64785.0,64784.0,0.001]
["bitfinex","BTCUSD",1721303841195,0.154356,64786.0,64781.0,0.238065]
["bitfinex","BTCUSD",1721303841421,0.154356,64786.0,64782.0,0.023]
["bitfinex","BTCUSD",1721303841896,0.154356,64786.0,64783.0,0.1396]
["bitfinex","BTCUSD",1721303842126,0.154356,64786.0,64784.0,0.023]
["bitfinex","BTCUSD",1721303842571,0.154345,64790.0,64786.0,0.0614]
["bitfinex","BTCUSD",1721303842790,0.154345,64790.0,64787.0,0.1005]
["bitfinex","BTCUSD",1721303843479,0.154341,64792.0,64788.0,0.1421]
["bitfinex","BTCUSD",1721303843706,0.154342,64791.0,64788.0,0.1421]
["bitfinex","BTCUSD",1721303844158,0.002,64790.0,64788.0,0.1421]
["bitfinex","BTCUSD",1721303844612,0.15433,64797.0,64794.0,0.0802]
["bitfinex","BTCUSD",1721303844833,0.15433,64796.0,64795.0,0.0619]
["bitfinex","BTCUSD",1721303845795,0.154318,64802.0,64797.0,0.154327]
["bitfinex","BTCUSD",1721303846016,0.15432,64801.0,64798.0,0.0819]
["bitfinex","BTCUSD",1721303846237,0.0704,64807.0,64799.0,0.023]
["bitfinex","BTCUSD",1721303846238,0.30862,64805.0,64799.0,0.023]
["bitfinex","BTCUSD",1721303846455,0.0704,64807.0,64800.0,0.29752]
["bitfinex","BTCUSD",1721303846456,0.154312,64804.0,64800.0,0.29752]
["bitfinex","BTCUSD",1721303846678,0.154312,64804.0,64801.0,0.023]
["bitfinex","BTCUSD",1721303847156,0.308616,64806.0,64801.0,0.023]
["bitfinex","BTCUSD",1721303847376,0.154311,64804.0,64802.0,0.0819]
["bitfinex","BTCUSD",1721303847593,0.160311,64804.0,64802.0,0.0819]
["bitfinex","BTCUSD",1721303848058,0.154313,64803.0,64802.0,0.0819]
["bitfinex","BTCUSD",1721303848267,0.154313,64803.0,64802.0,0.1049]
["bitfinex","BTCUSD",1721303848710,0.0704,64807.0,64802.0,0.1049]
["bitfinex","BTCUSD",1721303848935,0.00083,64808.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721303848936,0.155132,64808.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721303849148,0.154304,64807.0,64806.0,0.0796]
["bitfinex","BTCUSD",1721303849621,0.155132,64808.0,64806.0,0.0796]
["bitfinex","BTCUSD",1721303851446,0.155132,64808.0,64807.0,0.177304]
["bitfinex","BTCUSD",1721303851447,0.00883,64808.0,64807.0,0.177304]
["bitfinex","BTCUSD",1721303851670,0.00883,64808.0,64807.0,0.624712]
["bitfinex","BTCUSD",1721303851671,0.00083,64808.0,64807.0,0.624712]
["bitfinex","BTCUSD",1721303851920,0.00383,64808.0,64807.0,0.624712]
["bitfinex","BTCUSD",1721303852573,0.00383,64808.0,64807.0,0.94164496]
["bitfinex","BTCUSD",1721303853432,0.00083,64808.0,64807.0,0.94164496]
["bitfinex","BTCUSD",1721303853865,0.00083,64808.0,64807.0,0.95664496]
["bitfinex","BTCUSD",1721303854094,0.00083,64808.0,64807.0,0.95164496]
["bitfinex","BTCUSD",1721303855000,0.00183,64808.0,64807.0,0.96064496]
["bitfinex","BTCUSD",1721303856427,0.00183,64808.0,64807.0,1.43965296]
["bitfinex","BTCUSD",1721303856660,0.00183,64808.0,64807.0,1.5940347]
["bitfinex","BTCUSD",1721303857324,0.00083,64808.0,64807.0,1.5750347]
["bitfinex","BTCUSD",1721303857781,0.00183,64808.0,64807.0,1.5960347]
["bitfinex","BTCUSD",1721303858458,0.00183,64808.0,64807.0,1.5860347]
["bitfinex","BTCUSD",1721303858459,0.00083,64808.0,64807.0,1.5860347]
["bitfinex","BTCUSD",1721303859095,0.00083,64808.0,64807.0,1.5750347]
["bitfinex","BTCUSD",1721303859543,0.00083,64808.0,64807.0,1.5870347]
["bitfinex","BTCUSD",1721303859970,0.00183,64808.0,64807.0,1.5980347]
["bitfinex","BTCUSD",1721303867442,0.00183,64808.0,64807.0,1.5276347]
["bitfinex","BTCUSD",1721303869008,0.00183,64808.0,64807.0,1.37325296]
["bitfinex","BTCUSD",1721303869456,0.00183,64808.0,64807.0,1.06464496]
["bitfinex","BTCUSD",1721303869677,0.00183,64808.0,64807.0,0.61723696]
["bitfinex","BTCUSD",1721303870586,0.00183,64808.0,64807.0,0.30862896]
["bitfinex","BTCUSD",1721303870816,0.00183,64808.0,64807.0,0.15432496]
["bitfinex","BTCUSD",1721303871064,0.00183,64808.0,64807.0,0.30862896]
["bitfinex","BTCUSD",1721303871315,0.00183,64808.0,64807.0,0.15432496]
["bitfinex","BTCUSD",1721303871751,0.00183,64808.0,64807.0,0.30862896]
["bitfinex","BTCUSD",1721303872854,0.00183,64808.0,64807.0,0.61723696]
["bitfinex","BTCUSD",1721303873518,0.00183,64808.0,64807.0,0.30862896]
["bitfinex","BTCUSD",1721303873738,0.11803,64808.0,64807.0,0.05432496]
["bitfinex","BTCUSD",1721303874213,0.00183,64808.0,64807.0,0.19322496]
["bitfinex","BTCUSD",1721303874454,0.00183,64808.0,64807.0,0.34752896]
["bitfinex","BTCUSD",1721303874673,0.00183,64808.0,64807.0,0.65613696]
["bitfinex","BTCUSD",1721303885818,0.00183,64808.0,64807.0,0.96474496]
["bitfinex","BTCUSD",1721303887185,0.00183,64808.0,64807.0,0.65613696]
["bitfinex","BTCUSD",1721303887407,0.00183,64808.0,64807.0,0.96474496]
["bitfinex","BTCUSD",1721303894831,0.00183,64808.0,64807.0,1.27335296]
["bitfinex","BTCUSD",1721303897916,0.00183,64808.0,64807.0,0.96474496]
["bitfinex","BTCUSD",1721303898560,0.00183,64808.0,64807.0,1.27335296]
["bitfinex","BTCUSD",1721303899470,0.00183,64808.0,64807.0,1.21075296]
["bitfinex","BTCUSD",1721303899895,0.00183,64808.0,64807.0,0.90214496]
["bitfinex","BTCUSD",1721303910889,0.00183,64808.0,64807.0,0.59353696]
["bitfinex","BTCUSD",1721303911146,0.649534,64808.0,64807.0,0.03132496]
["bitfinex","BTCUSD",1721303911384,0.958137,64808.0,64807.0,0.03132496]
["bitfinex","BTCUSD",1721303911619,0.958137,64808.0,64807.0,0.023]
["bitfinex","BTCUSD",1721303912267,0.957137,64808.0,64807.0,0.012]
["bitfinex","BTCUSD",1721303912487,1.00343559,64808.0,64807.0,0.012]
["bitfinex","BTCUSD",1721303912708,1.00343559,64808.0,64807.0,0.015]
["bitfinex","BTCUSD",1721303912895,0.69483259,64808.0,64807.0,0.003]
["bitfinex","BTCUSD",1721303913619,0.04712859,64808.0,64807.0,0.003]
["bitfinex","BTCUSD",1721303913830,0.00083,64808.0,64807.0,0.180304]
["bitfinex","BTCUSD",1721303914043,0.00083,64808.0,64807.0,0.184304]
["bitfinex","BTCUSD",1721303914292,0.00083,64808.0,64807.0,0.19336123]
["bitfinex","BTCUSD",1721303914530,0.00083,64808.0,64807.0,0.50196923]
["bitfinex","BTCUSD",1721303914786,0.00083,64808.0,64807.0,1.26568523]
["bitfinex","BTCUSD",1721303919764,0.00083,64808.0,64807.0,1.42006697]
["bitfinex","BTCUSD",1721303929187,0.00083,64808.0,64807.0,1.95428048]
["bitfinex","BTCUSD",1721303929928,0.00083,64808.0,64807.0,2.65494148]
["bitfinex","BTCUSD",1721303930149,0.00083,64808.0,64807.0,2.72376479]
["bitfinex","BTCUSD",1721303930372,0.00083,64808.0,64807.0,2.74274849]
["bitfinex","BTCUSD",1721303930618,0.00083,64808.0,64807.0,2.38328297]
["bitfinex","BTCUSD",1721303930850,0.00083,64808.0,64807.0,2.98536123]
["bitfinex","BTCUSD",1721303931075,0.00083,64808.0,64807.0,2.89063821]
["bitfinex","BTCUSD",1721303931325,0.00183,64808.0,64807.0,2.89263821]
["bitfinex","BTCUSD",1721303931554,0.00183,64808.0,64807.0,2.90663821]
["bitfinex","BTCUSD",1721303932010,0.00283,64808.0,64807.0,3.01235859]
["bitfinex","BTCUSD",1721303932198,0.00183,64808.0,64807.0,2.99835859]
["bitfinex","BTCUSD",1721303932455,0.00183,64808.0,64807.0,2.99829664]
["bitfinex","BTCUSD",1721303932680,0.00283,64808.0,64807.0,3.01229664]
["bitfinex","BTCUSD",1721303933621,0.00283,64808.0,64807.0,2.90663821]
["bitfinex","BTCUSD",1721303933858,0.00283,64808.0,64807.0,2.57776372]
["bitfinex","BTCUSD",1721303934085,0.00283,64808.0,64807.0,2.91979194]
["bitfinex","BTCUSD",1721303934553,0.00283,64808.0,64807.0,3.0589139]
["bitfinex","BTCUSD",1721303934779,0.00283,64808.0,64807.0,2.99019194]
["bitfinex","BTCUSD",1721303934985,0.00083,64808.0,64807.0,2.96219194]
["bitfinex","BTCUSD",1721303935208,0.00083,64808.0,64807.0,3.03091395]
["bitfinex","BTCUSD",1721303935849,0.00083,64808.0,64807.0,3.01691395]
["bitfinex","BTCUSD",1721303936506,0.00083,64808.0,64807.0,2.67488573]
["bitfinex","BTCUSD",1721303937215,0.00083,64808.0,64807.0,2.67486001]
["bitfinex","BTCUSD",1721303937443,0.00083,64808.0,64807.0,2.62016372]
["bitfinex","BTCUSD",1721303937692,0.00083,64808.0,64807.0,2.62023584]
["bitfinex","BTCUSD",1721303938618,0.00083,64808.0,64807.0,2.65202297]
["bitfinex","BTCUSD",1721303939078,0.00083,64808.0,64807.0,2.66602297]
["bitfinex","BTCUSD",1721303939755,0.00083,64808.0,64807.0,2.68002297]
["bitfinex","BTCUSD",1721303939756,0.00183,64808.0,64807.0,2.68002297]
["bitfinex","BTCUSD",1721303939983,0.00083,64808.0,64807.0,2.66602297]
["bitfinex","BTCUSD",1721303940431,0.00183,64808.0,64807.0,2.66606329]
["bitfinex","BTCUSD",1721303940870,0.00183,64808.0,64807.0,2.68006329]
["bitfinex","BTCUSD",1721303943019,0.00183,64808.0,64807.0,2.68037514]
["bitfinex","BTCUSD",1721303943512,0.00183,64808.0,64807.0,2.63459484]
["bitfinex","BTCUSD",1721303944007,0.00183,64808.0,64807.0,2.58459484]
["bitfinex","BTCUSD",1721303944203,0.00183,64808.0,64807.0,2.63037514]
["bitfinex","BTCUSD",1721303944412,0.00183,64808.0,64807.0,2.63459484]
["bitfinex","BTCUSD",1721303945130,0.00183,64808.0,64807.0,2.58459484]
["bitfinex","BTCUSD",1721303945371,0.00183,64808.0,64807.0,2.63459484]
["bitfinex","BTCUSD",1721303945593,0.00183,64808.0,64807.0,2.94320284]
["bitfinex","BTCUSD",1721303946054,0.00183,64808.0,64807.0,2.81822097]
["bitfinex","BTCUSD",1721303946271,0.00183,64808.0,64807.0,2.94321987]
["bitfinex","BTCUSD",1721303946489,0.00183,64808.0,64807.0,2.98888972]
["bitfinex","BTCUSD",1721303946950,0.00183,64808.0,64807.0,2.98888498]
["bitfinex","BTCUSD",1721303947832,0.00183,64808.0,64807.0,2.93888498]
["bitfinex","BTCUSD",1721303948043,0.00183,64808.0,64807.0,2.98888498]
["bitfinex","BTCUSD",1721303948257,0.00183,64808.0,64807.0,2.93888498]
["bitfinex","BTCUSD",1721303948471,0.00183,64808.0,64807.0,2.89312299]
["bitfinex","BTCUSD",1721303949146,0.00183,64808.0,64807.0,2.69782097]
["bitfinex","BTCUSD",1721303949372,0.00183,64808.0,64807.0,2.89317221]
["bitfinex","BTCUSD",1721303952035,0.00183,64808.0,64807.0,2.94317221]
["bitfinex","BTCUSD",1721303955603,0.00183,64808.0,64807.0,2.94263995]
["bitfinex","BTCUSD",1721303956047,0.00183,64808.0,64807.0,2.89248189]
["bitfinex","BTCUSD",1721303957782,0.00183,64808.0,64807.0,2.94248189]
["bitfinex","BTCUSD",1721303957983,0.00183,64808.0,64807.0,2.89248189]
["bitfinex","BTCUSD",1721303958926,0.00183,64808.0,64807.0,2.89223868]
["bitfinex","BTCUSD",1721303959574,0.00183,64808.0,64807.0,3.04578446]
["bitfinex","BTCUSD",1721303961006,0.00183,64808.0,64807.0,3.09578446]
["bitfinex","BTCUSD",1721303962149,0.00183,64808.0,64807.0,3.1417836]
["bitfinex","BTCUSD",1721303962372,0.00183,64808.0,64807.0,3.095942]
["bitfinex","BTCUSD",1721303962807,0.00183,64808.0,64807.0,3.1417836]
["bitfinex","BTCUSD",1721303963023,0.00183,64808.0,64807.0,2.94230988]
["bitfinex","BTCUSD",1721303963241,0.00183,64808.0,64807.0,3.095942]
["bitfinex","BTCUSD",1721303963458,0.00183,64808.0,64807.0,3.1417836]
["bitfinex","BTCUSD",1721303963671,0.00183,64808.0,64807.0,2.98815148]
["bitfinex","BTCUSD",1721303963885,0.00183,64808.0,64807.0,3.095942]
["bitfinex","BTCUSD",1721303964543,0.00183,64808.0,64807.0,3.1647044]
["bitfinex","BTCUSD",1721303965226,0.00183,64808.0,64807.0,3.16451364]
["bitfinex","BTCUSD",1721303965658,0.00183,64808.0,64807.0,3.2290584]
["bitfinex","BTCUSD",1721303965914,0.00183,64808.0,64807.0,3.50656106]
["bitfinex","BTCUSD",1721303967029,0.00183,64808.0,64807.0,3.45656106]
["bitfinex","BTCUSD",1721303967249,0.00183,64808.0,64807.0,3.43775316]
["bitfinex","BTCUSD",1721303967469,0.00183,64808.0,64807.0,3.52949703]
["bitfinex","BTCUSD",1721303968352,0.00183,64808.0,64807.0,2.81822097]
["bitfinex","BTCUSD",1721303968604,0.00183,64808.0,64807.0,3.43640609]
["bitfinex","BTCUSD",1721303968807,0.00183,64808.0,64807.0,3.55115232]
["bitfinex","BTCUSD",1721303969287,0.00183,64808.0,64807.0,3.59650711]
["bitfinex","BTCUSD",1721303970387,0.00083,64816.0,64815.0,2.096535]
["bitfinex","BTCUSD",1721303970612,0.00083,64816.0,64815.0,2.56760288]
["bitfinex","BTCUSD",1721303970825,0.00083,64816.0,64815.0,2.63646688]
["bitfinex","BTCUSD",1721303971038,0.00083,64816.0,64815.0,2.64593271]
["bitfinex","BTCUSD",1721303971307,0.00083,64816.0,64815.0,2.95450271]
["bitfinex","BTCUSD",1721303971525,0.00083,64816.0,64815.0,3.5113577]
["bitfinex","BTCUSD",1721303971741,0.00083,64816.0,64815.0,3.80230969]
["bitfinex","BTCUSD",1721303971989,0.00083,64816.0,64815.0,3.76110616]
["bitfinex","BTCUSD",1721303972472,0.00083,64816.0,64815.0,3.66461467]
["bitfinex","BTCUSD",1721303972722,0.00083,64816.0,64815.0,3.67861467]
["bitfinex","BTCUSD",1721303973392,0.00083,64816.0,64815.0,3.81627109]
["bitfinex","BTCUSD",1721303973662,0.00835,64820.0,64819.0,1.253578]
["bitfinex","BTCUSD",1721303973907,0.00622537,64820.0,64819.0,2.43024373]
["bitfinex","BTCUSD",1721303974164,0.00834,64824.0,64823.0,1.669324]
["bitfinex","BTCUSD",1721303974386,0.00834,64824.0,64823.0,3.15182366]
["bitfinex","BTCUSD",1721303974605,0.00834,64824.0,64823.0,2.69581411]
["bitfinex","BTCUSD",1721303974823,0.00834,64824.0,64823.0,3.18441441]
["bitfinex","BTCUSD",1721303975043,0.00834,64824.0,64823.0,2.71881411]
["bitfinex","BTCUSD",1721303975279,0.00834,64824.0,64823.0,3.18486562]
["bitfinex","BTCUSD",1721303975702,0.00834,64824.0,64823.0,3.18486584]
["bitfinex","BTCUSD",1721303975926,0.00834,64824.0,64823.0,3.24916584]
["bitfinex","BTCUSD",1721303976202,0.00834,64824.0,64823.0,3.26316584]
["bitfinex","BTCUSD",1721303976442,0.00834,64824.0,64823.0,3.37785177]
["bitfinex","BTCUSD",1721303976914,0.00834,64824.0,64823.0,3.39185177]
["bitfinex","BTCUSD",1721303977156,0.00834,64824.0,64823.0,3.39174722]
["bitfinex","BTCUSD",1721303977388,0.00834,64824.0,64823.0,3.39174829]
["bitfinex","BTCUSD",1721303978061,0.00834,64824.0,64823.0,3.39172747]
["bitfinex","BTCUSD",1721303978488,0.00834,64824.0,64823.0,3.27706784]
["bitfinex","BTCUSD",1721303979382,0.00834,64824.0,64823.0,3.36876624]
["bitfinex","BTCUSD",1721303981420,0.00834,64824.0,64823.0,3.27703112]
["bitfinex","BTCUSD",1721303981664,0.00834,64824.0,64823.0,3.22703112]
["bitfinex","BTCUSD",1721303981892,0.00834,64824.0,64823.0,3.27703112]
["bitfinex","BTCUSD",1721303982349,0.00834,64824.0,64823.0,3.22703112]
["bitfinex","BTCUSD",1721303982640,0.00834,64824.0,64823.0,2.0351367]
["bitfinex","BTCUSD",1721303982859,0.00834,64824.0,64823.0,1.7042067]
["bitfinex","BTCUSD",1721303982860,0.12024,64824.0,64823.0,1.7042067]
["bitfinex","BTCUSD",1721303983132,0.12024,64824.0,64823.0,1.3956747]
["bitfinex","BTCUSD",1721303983348,0.12024,64824.0,64823.0,1.25768811]
["bitfinex","BTCUSD",1721303984571,0.12024,64824.0,64823.0,1.35768811]
["bitfinex","BTCUSD",1721303984757,0.12024,64824.0,64823.0,1.34368811]
["bitfinex","BTCUSD",1721303984981,0.12024,64824.0,64823.0,1.37268811]
["bitfinex","BTCUSD",1721303985443,0.12024,64824.0,64823.0,1.38668811]
["bitfinex","BTCUSD",1721303985679,0.12024,64824.0,64823.0,1.39668811]
["bitfinex","BTCUSD",1721303986100,0.12024,64824.0,64823.0,1.37268811]
["bitfinex","BTCUSD",1721303986324,0.12024,64824.0,64823.0,1.37868811]
["bitfinex","BTCUSD",1721303986541,0.12024,64824.0,64823.0,1.38668811]
["bitfinex","BTCUSD",1721303986984,0.12024,64824.0,64823.0,1.37868811]
["bitfinex","BTCUSD",1721303987409,0.12024,64824.0,64823.0,1.38868811]
["bitfinex","BTCUSD",1721303992059,0.12024,64824.0,64823.0,1.45908811]
["bitfinex","BTCUSD",1721303992488,0.06884,64824.0,64823.0,1.45908811]
["bitfinex","BTCUSD",1721303992700,0.00834,64824.0,64823.0,1.45908811]
["bitfinex","BTCUSD",1721303993643,0.00834,64824.0,64823.0,1.44908811]
["bitfinex","BTCUSD",1721303994081,0.00834,64824.0,64823.0,1.43708811]
["bitfinex","BTCUSD",1721303994302,0.00834,64824.0,64823.0,1.44808811]
["bitfinex","BTCUSD",1721303994522,0.00834,64824.0,64823.0,1.46208811]
["bitfinex","BTCUSD",1721303994983,0.00834,64824.0,64823.0,1.89491256]
["bitfinex","BTCUSD",1721303995203,0.00834,64824.0,64823.0,1.89496133]
["bitfinex","BTCUSD",1721303995662,0.00834,64824.0,64823.0,1.77062011]
["bitfinex","BTCUSD",1721303996554,0.00834,64824.0,64823.0,1.89486335]
["bitfinex","BTCUSD",1721303997005,0.00834,64824.0,64823.0,2.20339535]
["bitfinex","BTCUSD",1721303997252,0.00834,64824.0,64823.0,2.39119535]
["bitfinex","BTCUSD",1721303997485,0.00834,64824.0,64823.0,2.39113426]
["bitfinex","BTCUSD",1721303998573,0.00834,64824.0,64823.0,2.37713426]
["bitfinex","BTCUSD",1721303998806,0.00834,64824.0,64823.0,2.39113426]
["bitfinex","BTCUSD",1721303999287,0.00834,64824.0,64823.0,2.38013426]
["bitfinex","BTCUSD",1721303999499,0.00834,64824.0,64823.0,2.39413426]
["bitfinex","BTCUSD",1721304000394,0.00834,64824.0,64823.0,2.34413426]
["bitfinex","BTCUSD",1721304000606,0.00834,64824.0,64823.0,2.33049835]
["bitfinex","BTCUSD",1721304001067,0.00834,64824.0,64823.0,2.34449835]
["bitfinex","BTCUSD",1721304001545,0.00834,64824.0,64823.0,1.97566635]
["bitfinex","BTCUSD",1721304001776,0.00834,64824.0,64823.0,1.89816635]
["bitfinex","BTCUSD",1721304002946,0.00834,64824.0,64823.0,1.77362011]
["bitfinex","BTCUSD",1721304003150,0.00834,64824.0,64823.0,1.89807725]
["bitfinex","BTCUSD",1721304003359,0.00834,64824.0,64823.0,1.89803398]
["bitfinex","BTCUSD",1721304004776,0.00834,64824.0,64823.0,2.42004077]
["bitfinex","BTCUSD",1721304005026,0.00834,64824.0,64823.0,2.42379598]
["bitfinex","BTCUSD",1721304005504,0.00834,64824.0,64823.0,2.8344755]
["bitfinex","BTCUSD",1721304005737,0.00834,64824.0,64823.0,3.06026353]
["bitfinex","BTCUSD",1721304005984,0.00834,64824.0,64823.0,2.57991411]
["bitfinex","BTCUSD",1721304006255,0.00834,64824.0,64823.0,3.06103336]
["bitfinex","BTCUSD",1721304007434,0.00834,64824.0,64823.0,3.07503336]
["bitfinex","BTCUSD",1721304008163,0.00834,64824.0,64823.0,3.07490348]
["bitfinex","BTCUSD",1721304008395,0.00834,64824.0,64823.0,2.71637148]
["bitfinex","BTCUSD",1721304009062,0.00834,64824.0,64823.0,2.78509968]
["bitfinex","BTCUSD",1721304009505,0.00834,64824.0,64823.0,2.71469968]
["bitfinex","BTCUSD",1721304009727,0.00834,64824.0,64823.0,2.78509968]
["bitfinex","BTCUSD",1721304010177,0.00820211,64824.0,64823.0,2.78509968]
["bitfinex","BTCUSD",1721304010865,0.00820211,64824.0,64823.0,2.83509968]
["bitfinex","BTCUSD",1721304011556,0.00820211,64824.0,64823.0,2.76637148]
["bitfinex","BTCUSD",1721304012025,0.00820211,64824.0,64823.0,2.71637148]
["bitfinex","BTCUSD",1721304012255,0.00820211,64824.0,64823.0,2.374437]
["bitfinex","BTCUSD",1721304012493,0.00820211,64824.0,64823.0,2.76684964]
["bitfinex","BTCUSD",1721304012717,0.00820211,64824.0,64823.0,2.29938211]
["bitfinex","BTCUSD",1721304012946,0.00820211,64824.0,64823.0,2.76684071]
["bitfinex","BTCUSD",1721304013407,0.00820211,64824.0,64823.0,2.76679369]
["bitfinex","BTCUSD",1721304014515,0.00820211,64824.0,64823.0,2.85844103]
["bitfinex","BTCUSD",1721304014945,0.00820211,64824.0,64823.0,3.16697303]
["bitfinex","BTCUSD",1721304015157,0.00820211,64824.0,64823.0,3.18988487]
["bitfinex","BTCUSD",1721304015601,0.00820211,64824.0,64823.0,3.2534791]
["bitfinex","BTCUSD",1721304015821,0.00820211,64824.0,64823.0,3.9534791]
["bitfinex","BTCUSD",1721304016045,0.00820211,64824.0,64823.0,3.9254791]
["bitfinex","BTCUSD",1721304016273,0.00820211,64824.0,64823.0,3.9534791]
["bitfinex","BTCUSD",1721304016937,0.00770211,64824.0,64823.0,3.9394791]
["bitfinex","BTCUSD",1721304017150,0.00697829,64824.0,64823.0,3.9394791]
["bitfinex","BTCUSD",1721304017367,0.00697829,64824.0,64823.0,3.9534791]
["bitfinex","BTCUSD",1721304017599,2.9e-07,64824.0,64823.0,3.93176026]
["bitfinex","BTCUSD",1721304017813,0.025,64826.0,64825.0,2.012211]
["bitfinex","BTCUSD",1721304018055,0.025,64826.0,64825.0,2.82062889]
["bitfinex","BTCUSD",1721304018549,0.025,64826.0,64825.0,3.24366526]
["bitfinex","BTCUSD",1721304018779,0.025,64826.0,64825.0,3.24367518]
["bitfinex","BTCUSD",1721304018983,0.025,64826.0,64825.0,3.25271221]
["bitfinex","BTCUSD",1721304019216,0.025,64826.0,64825.0,3.26671221]
["bitfinex","BTCUSD",1721304019648,0.025,64826.0,64825.0,3.28071221]
["bitfinex","BTCUSD",1721304020325,0.025,64826.0,64825.0,3.16620701]
["bitfinex","BTCUSD",1721304020596,0.025,64826.0,64825.0,2.94187501]
["bitfinex","BTCUSD",1721304020814,0.025,64826.0,64825.0,2.46054763]
["bitfinex","BTCUSD",1721304021045,0.025,64826.0,64825.0,2.41474248]
["bitfinex","BTCUSD",1721304021267,0.025,64826.0,64825.0,1.90622048]
["bitfinex","BTCUSD",1721304021268,0.0912,64826.0,64825.0,1.90622048]
["bitfinex","BTCUSD",1721304021486,0.0912,64826.0,64825.0,1.87529048]
["bitfinex","BTCUSD",1721304021487,0.1426,64826.0,64825.0,1.87529048]
["bitfinex","BTCUSD",1721304021766,0.1426,64826.0,64825.0,1.75016777]
["bitfinex","BTCUSD",1721304021982,0.1426,64826.0,64825.0,1.90582287]
["bitfinex","BTCUSD",1721304022225,0.025,64826.0,64825.0,2.35671977]
["bitfinex","BTCUSD",1721304022452,0.025,64826.0,64825.0,2.70024495]
["bitfinex","BTCUSD",1721304022703,0.025,64826.0,64825.0,2.78296416]
["bitfinex","BTCUSD",1721304022958,0.025,64826.0,64825.0,3.02703287]
["bitfinex","BTCUSD",1721304023184,0.00834,64828.0,64827.0,1.469238]
["bitfinex","BTCUSD",1721304023431,0.00834,64828.0,64827.0,2.8231757]
["bitfinex","BTCUSD",1721304023654,0.00834,64828.0,64827.0,3.2323051]
["bitfinex","BTCUSD",1721304023885,0.00834,64828.0,64827.0,2.9237921]
["bitfinex","BTCUSD",1721304024106,0.00834,64828.0,64827.0,2.92381215]
["bitfinex","BTCUSD",1721304024579,0.00834,64828.0,64827.0,3.23232515]
["bitfinex","BTCUSD",1721304025042,0.00834,64828.0,64827.0,3.23289147]
["bitfinex","BTCUSD",1721304025523,0.00834,64828.0,64827.0,3.15528549]
["bitfinex","BTCUSD",1721304025987,0.00834,64828.0,64827.0,3.16928549]
["bitfinex","BTCUSD",1721304027604,0.00834,64828.0,64827.0,3.32352633]
["bitfinex","BTCUSD",1721304028113,0.00834,64828.0,64827.0,2.79282469]
["bitfinex","BTCUSD",1721304028340,0.00834,64828.0,64827.0,3.32289398]
["bitfinex","BTCUSD",1721304028785,0.00834,64828.0,64827.0,3.41448373]
["bitfinex","BTCUSD",1721304029013,0.00834,64828.0,64827.0,3.26054554]
["bitfinex","BTCUSD",1721304030139,0.00834,64828.0,64827.0,3.41448373]
["bitfinex","BTCUSD",1721304030374,0.00834,64828.0,64827.0,3.21054554]
["bitfinex","BTCUSD",1721304030600,0.00834,64828.0,64827.0,3.26054554]
["bitfinex","BTCUSD",1721304031330,0.00834,64828.0,64827.0,3.26054559]
["bitfinex","BTCUSD",1721304031548,0.00834,64828.0,64827.0,2.63858385]
["bitfinex","BTCUSD",1721304031760,0.00834,64828.0,64827.0,3.26022216]
["bitfinex","BTCUSD",1721304031995,0.00834,64828.0,64827.0,2.78589916]
["bitfinex","BTCUSD",1721304032215,0.00834,64828.0,64827.0,2.26972265]
["bitfinex","BTCUSD",1721304032460,0.00834,64828.0,64827.0,2.2239184]
["bitfinex","BTCUSD",1721304033385,0.00834,64828.0,64827.0,2.2469184]
["bitfinex","BTCUSD",1721304033853,0.00834,64828.0,64827.0,2.3427289]
["bitfinex","BTCUSD",1721304034296,0.00834,64828.0,64827.0,2.2469184]
["bitfinex","BTCUSD",1721304034513,0.00834,64828.0,64827.0,2.29273427]
["bitfinex","BTCUSD",1721304034724,0.00834,64828.0,64827.0,2.21183427]
["bitfinex","BTCUSD",1721304035385,0.07024,64828.0,64827.0,2.21183427]
["bitfinex","BTCUSD",1721304035868,0.07024,64828.0,64827.0,1.8575054]
["bitfinex","BTCUSD",1721304036848,0.07024,64828.0,64827.0,1.8435054]
["bitfinex","BTCUSD",1721304037080,0.00834,64828.0,64827.0,1.8295054]
["bitfinex","BTCUSD",1721304037317,0.00834,64828.0,64827.0,1.73364785]
["bitfinex","BTCUSD",1721304037540,0.00834,64828.0,64827.0,1.71964785]
["bitfinex","BTCUSD",1721304038468,0.00834,64828.0,64827.0,1.88944125]
["bitfinex","BTCUSD",1721304038685,0.00834,64828.0,64827.0,1.90344117]
["bitfinex","BTCUSD",1721304038923,0.00834,64828.0,64827.0,1.77949869]
["bitfinex","BTCUSD",1721304039167,0.00834,64828.0,64827.0,1.90344113]
["bitfinex","BTCUSD",1721304039390,0.00834,64828.0,64827.0,2.03254113]
["bitfinex","BTCUSD",1721304039603,0.00834,64828.0,64827.0,2.04654113]
["bitfinex","BTCUSD",1721304040318,0.00834,64828.0,64827.0,2.01469029]
["bitfinex","BTCUSD",1721304040589,0.00834,64828.0,64827.0,2.08346655]
["bitfinex","BTCUSD",1721304040822,0.00834,64828.0,64827.0,2.06946655]
["bitfinex","BTCUSD",1721304041047,0.00834,64828.0,64827.0,2.34947955]
["bitfinex","BTCUSD",1721304041268,0.00834,64828.0,64827.0,2.71941772]
["bitfinex","BTCUSD",1721304041487,0.00834,64828.0,64827.0,2.65064146]
["bitfinex","BTCUSD",1721304041716,0.00834,64828.0,64827.0,2.70064146]
["bitfinex","BTCUSD",1721304041952,0.00834,64828.0,64827.0,2.17076085]
["bitfinex","BTCUSD",1721304042165,0.00834,64828.0,64827.0,2.63596329]
["bitfinex","BTCUSD",1721304042388,0.00834,64828.0,64827.0,2.63592105]
["bitfinex","BTCUSD",1721304042651,0.00834,64828.0,64827.0,2.68592105]
["bitfinex","BTCUSD",1721304043122,0.00834,64828.0,64827.0,2.68592123]
["bitfinex","BTCUSD",1721304043553,0.00834,64828.0,64827.0,2.74994522]
["bitfinex","BTCUSD",1721304043782,0.00834,64828.0,64827.0,3.17312184]
["bitfinex","BTCUSD",1721304044229,0.00834,64828.0,64827.0,3.18712184]
["bitfinex","BTCUSD",1721304044954,0.00834,64828.0,64827.0,2.82860884]
["bitfinex","BTCUSD",1721304045177,0.00834,64828.0,64827.0,2.30815051]
["bitfinex","BTCUSD",1721304045434,0.00834,64828.0,64827.0,2.65007315]
["bitfinex","BTCUSD",1721304045674,0.00834,64828.0,64827.0,2.62507315]
["bitfinex","BTCUSD",1721304046405,0.00834,64828.0,64827.0,2.80371775]
["bitfinex","BTCUSD",1721304046621,0.00834,64828.0,64827.0,2.69527315]
["bitfinex","BTCUSD",1721304047094,0.00834,64828.0,64827.0,2.87391667]
["bitfinex","BTCUSD",1721304047309,0.00834,64828.0,64827.0,2.85991667]
["bitfinex","BTCUSD",1721304048285,0.00834,64828.0,64827.0,3.21842967]
["bitfinex","BTCUSD",1721304048526,0.00834,64828.0,64827.0,2.79529743]
["bitfinex","BTCUSD",1721304048741,0.00834,64828.0,64827.0,2.73127377]
["bitfinex","BTCUSD",1721304048978,0.00834,64828.0,64827.0,3.03978677]
["bitfinex","BTCUSD",1721304049225,0.00834,64828.0,64827.0,3.15443155]
["bitfinex","BTCUSD",1721304049445,0.00834,64828.0,64827.0,2.80991855]
["bitfinex","BTCUSD",1721304049696,0.00834,64828.0,64827.0,3.11843155]
["bitfinex","BTCUSD",1721304050798,0.00834,64828.0,64827.0,3.16843155]
["bitfinex","BTCUSD",1721304051294,0.00834,64828.0,64827.0,3.00378677]
["bitfinex","BTCUSD",1721304051992,0.00834,64828.0,64827.0,3.00355679]
["bitfinex","BTCUSD",1721304052448,0.00834,64828.0,64827.0,2.74432821]
["bitfinex","BTCUSD",1721304053574,0.00834,64828.0,64827.0,2.66712821]
["bitfinex","BTCUSD",1721304054686,0.00834,64828.0,64827.0,2.21046347]
["bitfinex","BTCUSD",1721304054909,0.00834,64828.0,64827.0,2.6670675]
["bitfinex","BTCUSD",1721304056519,0.00834,64828.0,64827.0,2.55239455]
["bitfinex","BTCUSD",1721304056751,0.00834,64828.0,64827.0,2.48219455]
["bitfinex","BTCUSD",1721304057014,0.00834,64828.0,64827.0,2.55239455]
["bitfinex","BTCUSD",1721304057485,0.00834,64828.0,64827.0,2.15068155]
["bitfinex","BTCUSD",1721304057745,0.12284,64828.0,64827.0,2.18995155]
["bitfinex","BTCUSD",1721304057979,0.12284,64828.0,64827.0,1.91731754]
["bitfinex","BTCUSD",1721304058208,0.12284,64828.0,64827.0,1.87942868]
["bitfinex","BTCUSD",1721304059126,0.12284,64828.0,64827.0,1.90242868]
["bitfinex","BTCUSD",1721304060827,0.00834,64828.0,64827.0,1.90233903]
["bitfinex","BTCUSD",1721304061280,0.00834,64828.0,64827.0,1.77884785]
["bitfinex","BTCUSD",1721304061501,0.00834,64828.0,64827.0,1.90238881]
["bitfinex","BTCUSD",1721304062192,0.00834,64828.0,64827.0,1.94824664]
["bitfinex","BTCUSD",1721304063256,0.00834,64828.0,64827.0,1.82470568]
["bitfinex","BTCUSD",1721304063501,0.00834,64828.0,64827.0,1.94821939]
["bitfinex","BTCUSD",1721304064357,0.00834,64828.0,64827.0,1.94913239]
["bitfinex","BTCUSD",1721304064996,0.00834,64828.0,64827.0,1.90327806]
["bitfinex","BTCUSD",1721304066445,0.00834,64828.0,64827.0,1.77976085]
["bitfinex","BTCUSD",1721304066654,0.00834,64828.0,64827.0,1.90327981]
["bitfinex","BTCUSD",1721304069652,0.00834,64828.0,64827.0,1.77976085]
["bitfinex","BTCUSD",1721304069889,0.00834,64828.0,64827.0,1.90320929]
["bitfinex","BTCUSD",1721304070089,0.00834,64828.0,64827.0,1.77976085]
["bitfinex","BTCUSD",1721304070305,0.00834,64828.0,64827.0,1.94905421]
["bitfinex","BTCUSD",1721304070512,0.00834,64828.0,64827.0,1.90321601]
["bitfinex","BTCUSD",1721304070724,0.00834,64828.0,64827.0,1.90321688]
["bitfinex","BTCUSD",1721304072943,0.00834,64828.0,64827.0,1.90309669]
["bitfinex","BTCUSD",1721304073158,0.00834,64828.0,64827.0,1.94892836]
["bitfinex","BTCUSD",1721304076017,0.00834,64828.0,64827.0,1.77976085]
["bitfinex","BTCUSD",1721304076252,0.00834,64828.0,64827.0,1.94889939]
["bitfinex","BTCUSD",1721304076897,0.00834,64828.0,64827.0,1.94890399]
["bitfinex","BTCUSD",1721304077111,0.00834,64828.0,64827.0,1.94890408]
["bitfinex","BTCUSD",1721304077538,0.00834,64828.0,64827.0,2.34327352]
["bitfinex","BTCUSD",1721304077761,0.00834,64828.0,64827.0,2.84329103]
["bitfinex","BTCUSD",1721304077963,0.00834,64828.0,64827.0,2.70161328]
["bitfinex","BTCUSD",1721304078188,0.00834,64828.0,64827.0,2.75161328]
["bitfinex","BTCUSD",1721304079079,0.00834,64828.0,64827.0,3.06012628]
["bitfinex","BTCUSD",1721304079288,0.00834,64828.0,64827.0,2.62830792]
["bitfinex","BTCUSD",1721304079507,0.00834,64828.0,64827.0,2.75144981]
["bitfinex","BTCUSD",1721304079738,0.00834,64828.0,64827.0,2.62830792]
["bitfinex","BTCUSD",1721304079948,0.00834,64828.0,64827.0,2.75144972]
["bitfinex","BTCUSD",1721304080163,0.00834,64828.0,64827.0,2.62830792]
["bitfinex","BTCUSD",1721304080383,0.00834,64828.0,64827.0,2.75145581]
["bitfinex","BTCUSD",1721304081771,0.00834,64828.0,64827.0,3.05996881]
["bitfinex","BTCUSD",1721304082414,0.00834,64828.0,64827.0,2.59488685]
["bitfinex","BTCUSD",1721304082644,0.00834,64828.0,64827.0,3.17413015]
["bitfinex","BTCUSD",1721304083112,0.00834,64828.0,64827.0,2.81561715]
["bitfinex","BTCUSD",1721304084222,0.00834,64828.0,64827.0,2.86561715]
["bitfinex","BTCUSD",1721304085612,0.00834,64828.0,64827.0,2.75110969]
["bitfinex","BTCUSD",1721304085832,0.00834,64828.0,64827.0,2.86571579]
["bitfinex","BTCUSD",1721304086301,0.00834,64828.0,64827.0,3.17422879]
["bitfinex","BTCUSD",1721304086523,0.00834,64828.0,64827.0,3.05962269]
["bitfinex","BTCUSD",1721304086974,0.00834,64828.0,64827.0,3.17422594]
["bitfinex","BTCUSD",1721304088337,0.00834,64828.0,64827.0,3.05962269]
["bitfinex","BTCUSD",1721304088828,0.00834,64828.0,64827.0,2.71769441]
["bitfinex","BTCUSD",1721304089046,0.00834,64828.0,64827.0,3.17422843]
["bitfinex","BTCUSD",1721304089310,0.00834,64828.0,64827.0,2.71768189]
["bitfinex","BTCUSD",1721304089538,0.00834,64828.0,64827.0,3.17421501]
["bitfinex","BTCUSD",1721304089763,0.00834,64828.0,64827.0,3.05961164]
["bitfinex","BTCUSD",1721304090002,0.00834,64828.0,64827.0,3.05962238]
["bitfinex","BTCUSD",1721304092083,0.00834,64828.0,64827.0,3.05956785]
["bitfinex","BTCUSD",1721304092775,0.00834,64828.0,64827.0,3.00956785]
["bitfinex","BTCUSD",1721304093009,0.00834,64828.0,64827.0,2.70105485]
["bitfinex","BTCUSD",1721304093226,0.00834,64828.0,64827.0,2.75105485]
["bitfinex","BTCUSD",1721304093875,0.00834,64828.0,64827.0,3.1741784]
["bitfinex","BTCUSD",1721304094970,0.00834,64828.0,64827.0,2.75105485]
["bitfinex","BTCUSD",1721304095240,0.00834,64828.0,64827.0,2.28637385]
["bitfinex","BTCUSD",1721304095457,0.00834,64828.0,64827.0,2.75140158]
["bitfinex","BTCUSD",1721304095678,0.00834,64828.0,64827.0,3.05991458]
["bitfinex","BTCUSD",1721304097000,0.00834,64828.0,64827.0,3.17458211]
["bitfinex","BTCUSD",1721304098406,0.00834,64828.0,64827.0,2.59488685]
["bitfinex","BTCUSD",1721304098636,0.00834,64828.0,64827.0,3.17461571]
["bitfinex","BTCUSD",1721304099307,0.00834,64828.0,64827.0,2.59488685]
["bitfinex","BTCUSD",1721304100476,0.00834,64828.0,64827.0,2.79488685]
["bitfinex","BTCUSD",1721304101035,0.00834,64828.0,64827.0,3.37463208]
["bitfinex","BTCUSD",1721304101244,0.00834,64828.0,64827.0,3.25149389]
["bitfinex","BTCUSD",1721304101455,0.00834,64828.0,64827.0,2.79488685]
["bitfinex","BTCUSD",1721304105903,0.00834,64828.0,64827.0,2.74488685]
["bitfinex","BTCUSD",1721304106115,0.00834,64828.0,64827.0,2.95493579]
["bitfinex","BTCUSD",1721304107010,0.00835,64833.0,64827.0,2.95493579]
["bitfinex","BTCUSD",1721304107011,0.00835,64833.0,64832.0,0.343544]
["bitfinex","BTCUSD",1721304107148,0.00835,64833.0,64832.0,0.99961474]
["bitfinex","BTCUSD",1721304107536,0.00835,64833.0,64832.0,1.93403517]
["bitfinex","BTCUSD",1721304107767,0.00835,64833.0,64832.0,2.58259144]
["bitfinex","BTCUSD",1721304108668,0.00835,64833.0,64832.0,2.59659144]
["bitfinex","BTCUSD",1721304108891,0.00835,64833.0,64832.0,2.90508044]
["bitfinex","BTCUSD",1721304109113,0.00835,64833.0,64832.0,2.89108044]
["bitfinex","BTCUSD",1721304109341,0.00835,64833.0,64832.0,3.02864803]
["bitfinex","BTCUSD",1721304109569,1e-08,64833.0,64832.0,3.05111044]
["bitfinex","BTCUSD",1721304109819,0.00835,64839.0,64838.0,1.977465]
["bitfinex","BTCUSD",1721304110029,0.00835,64849.0,64838.0,1.977465]
["bitfinex","BTCUSD",1721304110030,0.00835,64849.0,64840.0,0.543606]
["bitfinex","BTCUSD",1721304110250,0.00835,64849.0,64840.0,1.92241879]
["bitfinex","BTCUSD",1721304110472,0.00835,64849.0,64840.0,2.36280367]
["bitfinex","BTCUSD",1721304111796,0.00835,64849.0,64840.0,2.37680367]
["bitfinex","BTCUSD",1721304112132,0.00835,64849.0,64848.0,1.360375]
["bitfinex","BTCUSD",1721304112319,0.00835,64849.0,64848.0,2.64770879]
["bitfinex","BTCUSD",1721304112563,0.47139871,64873.0,64860.0,1.079246]
["bitfinex","BTCUSD",1721304112795,0.062,64862.0,64860.0,1.42682774]
["bitfinex","BTCUSD",1721304113017,0.062,64862.0,64860.0,1.55649757]
["bitfinex","BTCUSD",1721304113248,0.47139871,64873.0,64860.0,1.61939757]
["bitfinex","BTCUSD",1721304113249,0.00835,64873.0,64860.0,1.61939757]
["bitfinex","BTCUSD",1721304113479,0.07717479,64887.0,64860.0,0.54635157]
["bitfinex","BTCUSD",1721304113720,0.46304871,64876.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721304113946,0.07717479,64887.0,64875.0,0.43152374]
["bitfinex","BTCUSD",1721304114212,0.232659,64889.0,64875.0,0.43152374]
["bitfinex","BTCUSD",1721304114213,0.154111,64888.0,64875.0,0.44041021]
["bitfinex","BTCUSD",1721304114451,0.1169,64886.0,64876.0,0.002794]
["bitfinex","BTCUSD",1721304114689,0.162459,64889.0,64876.0,0.31131474]
["bitfinex","BTCUSD",1721304114690,0.232659,64889.0,64876.0,0.31131474]
["bitfinex","BTCUSD",1721304114911,0.1159,64886.0,64877.0,0.13188439]
["bitfinex","BTCUSD",1721304115152,0.1159,64884.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304115364,0.154111,64888.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304115805,0.1145,64887.0,64879.0,0.0088741]
["bitfinex","BTCUSD",1721304116034,0.154114,64887.0,64879.0,0.0088741]
["bitfinex","BTCUSD",1721304116250,0.1145,64885.0,64880.0,0.002794]
["bitfinex","BTCUSD",1721304116472,0.1152,64886.0,64879.0,0.0088741]
["bitfinex","BTCUSD",1721304116695,0.23128879,64887.0,64881.0,0.00887089]
["bitfinex","BTCUSD",1721304116921,0.23128879,64887.0,64880.0,0.00887193]
["bitfinex","BTCUSD",1721304116922,0.1152,64886.0,64880.0,0.00887193]
["bitfinex","BTCUSD",1721304117139,0.1152,64886.0,64882.0,0.00886985]
["bitfinex","BTCUSD",1721304117350,0.1152,64884.0,64881.0,0.00887089]
["bitfinex","BTCUSD",1721304117597,0.1152,64884.0,64883.0,0.00886881]
["bitfinex","BTCUSD",1721304117814,0.1152,64883.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304118037,0.1152,64883.0,64881.0,0.001]
["bitfinex","BTCUSD",1721304118038,0.0612,64882.0,64881.0,0.001]
["bitfinex","BTCUSD",1721304118492,0.0612,64882.0,64881.0,0.00987089]
["bitfinex","BTCUSD",1721304118715,0.1126,64882.0,64881.0,0.001]
["bitfinex","BTCUSD",1721304118933,0.1126,64882.0,64881.0,0.00987089]
["bitfinex","BTCUSD",1721304119142,0.1126,64882.0,64881.0,0.001]
["bitfinex","BTCUSD",1721304119384,0.1126,64882.0,64881.0,0.00887089]
["bitfinex","BTCUSD",1721304119599,0.0514,64881.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304119848,0.0514,64879.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304120053,0.1129,64879.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304120708,0.0702,64883.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721304120944,0.0702,64883.0,64869.0,0.28017574]
["bitfinex","BTCUSD",1721304120945,0.1129,64874.0,64869.0,0.28017574]
["bitfinex","BTCUSD",1721304121451,0.1129,64874.0,64869.0,0.43433074]
["bitfinex","BTCUSD",1721304121713,0.1129,64874.0,64869.0,0.50453074]
["bitfinex","BTCUSD",1721304122217,0.0514,64874.0,64869.0,0.35037574]
["bitfinex","BTCUSD",1721304122451,0.1128,64873.0,64869.0,0.35037574]
["bitfinex","BTCUSD",1721304122915,0.1128,64873.0,64872.0,0.0702]
["bitfinex","BTCUSD",1721304123132,0.0614,64875.0,64874.0,0.462433]
["bitfinex","BTCUSD",1721304123393,0.0614,64875.0,64874.0,0.71681474]
["bitfinex","BTCUSD",1721304123640,0.001,64883.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721304123641,0.421054,64882.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721304123852,0.421054,64882.0,64877.0,0.0702]
["bitfinex","BTCUSD",1721304123853,0.575181,64882.0,64877.0,0.0702]
["bitfinex","BTCUSD",1721304124084,0.575181,64882.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304124085,0.266927,64882.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304124306,0.1128,64882.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304124533,0.266927,64882.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304124988,0.266926,64882.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304125229,0.1128,64882.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721304125491,0.1128,64882.0,64878.0,0.31130974]
["bitfinex","BTCUSD",1721304125704,0.1128,64882.0,64880.0,0.0702]
["bitfinex","BTCUSD",1721304125953,0.1128,64882.0,64880.0,0.22458174]
["bitfinex","BTCUSD",1721304126169,0.1128,64882.0,64881.0,0.156922]
["bitfinex","BTCUSD",1721304126399,0.1128,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721304126400,0.0614,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721304127319,0.06223,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721304127573,0.06223,64882.0,64880.0,0.30851174]
["bitfinex","BTCUSD",1721304128659,0.06223,64882.0,64881.0,0.004]
["bitfinex","BTCUSD",1721304128888,0.06223,64882.0,64881.0,0.158128]
["bitfinex","BTCUSD",1721304129123,0.06223,64882.0,64881.0,0.62076574]
["bitfinex","BTCUSD",1721304129355,0.00083,64882.0,64881.0,0.64376574]
["bitfinex","BTCUSD",1721304129822,0.00083,64882.0,64881.0,1.01832174]
["bitfinex","BTCUSD",1721304130052,0.06443,64882.0,64881.0,0.95902174]
["bitfinex","BTCUSD",1721304130511,0.00083,64882.0,64881.0,0.95902174]
["bitfinex","BTCUSD",1721304130730,0.00083,64882.0,64881.0,0.94802174]
["bitfinex","BTCUSD",1721304130946,0.00083,64882.0,64881.0,0.95202174]
["bitfinex","BTCUSD",1721304131164,0.00083,64882.0,64881.0,0.97487581]
["bitfinex","BTCUSD",1721304131610,0.00083,64882.0,64881.0,0.65261981]
["bitfinex","BTCUSD",1721304131840,0.00083,64882.0,64881.0,0.96087581]
["bitfinex","BTCUSD",1721304132050,0.00083,64882.0,64881.0,0.97287581]
["bitfinex","BTCUSD",1721304132279,0.00083,64882.0,64881.0,0.98287581]
["bitfinex","BTCUSD",1721304135841,0.00083,64882.0,64881.0,1.04817581]
["bitfinex","BTCUSD",1721304137470,0.00083,64882.0,64881.0,1.53223181]
["bitfinex","BTCUSD",1721304138192,0.00083,64882.0,64881.0,1.65169972]
["bitfinex","BTCUSD",1721304138933,0.00083,64882.0,64881.0,1.95995572]
["bitfinex","BTCUSD",1721304139617,0.00083,64882.0,64881.0,1.99084572]
["bitfinex","BTCUSD",1721304140059,0.00083,64882.0,64881.0,2.08352572]
["bitfinex","BTCUSD",1721304140297,0.00083,64882.0,64881.0,2.28421111]
["bitfinex","BTCUSD",1721304140527,0.00835,64889.0,64888.0,1.730003]
["bitfinex","BTCUSD",1721304140778,0.00835,64889.0,64888.0,2.21347474]
["bitfinex","BTCUSD",1721304141027,0.00835,64889.0,64888.0,2.34309204]
["bitfinex","BTCUSD",1721304141269,0.00835,64889.0,64888.0,3.84309204]
["bitfinex","BTCUSD",1721304142444,0.00835,64889.0,64888.0,4.20131504]
["bitfinex","BTCUSD",1721304142687,0.00835,64889.0,64888.0,4.15131504]
["bitfinex","BTCUSD",1721304143190,0.00835,64889.0,64888.0,4.60221804]
["bitfinex","BTCUSD",1721304143191,1e-06,64889.0,64888.0,4.60221804]
["bitfinex","BTCUSD",1721304143670,1e-06,64889.0,64888.0,4.64773457]
["bitfinex","BTCUSD",1721304143898,1e-06,64889.0,64888.0,4.48230011]
["bitfinex","BTCUSD",1721304144125,1e-06,64889.0,64888.0,4.64742454]
["bitfinex","BTCUSD",1721304144347,1e-06,64889.0,64888.0,4.60190453]
["bitfinex","BTCUSD",1721304144590,1e-06,64889.0,64888.0,2.78605431]
["bitfinex","BTCUSD",1721304144854,1e-06,64889.0,64888.0,2.41272486]
["bitfinex","BTCUSD",1721304145096,1e-06,64889.0,64888.0,1.78825553]
["bitfinex","BTCUSD",1721304145334,1e-06,64889.0,64888.0,1.24286111]
["bitfinex","BTCUSD",1721304145795,1e-06,64889.0,64888.0,1.25686111]
["bitfinex","BTCUSD",1721304146482,1e-06,64889.0,64888.0,1.24286111]
["bitfinex","BTCUSD",1721304146963,1e-06,64889.0,64888.0,1.25686111]
["bitfinex","BTCUSD",1721304147194,1e-06,64889.0,64888.0,1.35686111]
["bitfinex","BTCUSD",1721304147675,1e-06,64889.0,64888.0,1.69308411]
["bitfinex","BTCUSD",1721304148121,1e-06,64889.0,64888.0,1.99898411]
["bitfinex","BTCUSD",1721304148565,1e-06,64889.0,64888.0,2.03598411]
["bitfinex","BTCUSD",1721304149056,1e-06,64889.0,64888.0,2.00798411]
["bitfinex","BTCUSD",1721304149270,1e-06,64889.0,64888.0,2.02198411]
["bitfinex","BTCUSD",1721304149684,1e-06,64889.0,64888.0,2.05287411]
["bitfinex","BTCUSD",1721304150624,1e-06,64889.0,64888.0,2.02487411]
["bitfinex","BTCUSD",1721304150829,1e-06,64889.0,64888.0,2.03887411]
["bitfinex","BTCUSD",1721304151041,1e-06,64889.0,64888.0,2.05287411]
["bitfinex","BTCUSD",1721304151441,1e-06,64889.0,64888.0,2.03887411]
["bitfinex","BTCUSD",1721304151862,1e-06,64889.0,64888.0,1.87767411]
["bitfinex","BTCUSD",1721304152098,1e-06,64889.0,64888.0,2.03887411]
["bitfinex","BTCUSD",1721304152571,1e-06,64889.0,64888.0,2.05287411]
["bitfinex","BTCUSD",1721304152787,1e-06,64889.0,64888.0,2.34709711]
["bitfinex","BTCUSD",1721304153026,1e-06,64889.0,64888.0,2.6098008]
["bitfinex","BTCUSD",1721304153250,1e-06,64889.0,64888.0,2.50377711]
["bitfinex","BTCUSD",1721304153496,1e-06,64889.0,64888.0,2.60951132]
["bitfinex","BTCUSD",1721304153744,1e-06,64889.0,64888.0,2.60950709]
["bitfinex","BTCUSD",1721304153969,1e-06,64889.0,64888.0,2.62350709]
["bitfinex","BTCUSD",1721304154409,1e-06,64889.0,64888.0,3.13069995]
["bitfinex","BTCUSD",1721304154628,1e-06,64889.0,64888.0,3.11669995]
["bitfinex","BTCUSD",1721304154864,1e-06,64889.0,64888.0,3.13069995]
["bitfinex","BTCUSD",1721304155322,1e-06,64889.0,64888.0,3.11669995]
["bitfinex","BTCUSD",1721304155595,0.0001,64891.0,64890.0,1.745171]
["bitfinex","BTCUSD",1721304155831,0.0001,64891.0,64890.0,2.40972258]
["bitfinex","BTCUSD",1721304156290,0.0001,64891.0,64890.0,3.9193877]
["bitfinex","BTCUSD",1721304156534,0.0001,64891.0,64890.0,3.91987102]
["bitfinex","BTCUSD",1721304157871,0.0001,64891.0,64890.0,3.93387102]
["bitfinex","BTCUSD",1721304158131,0.0001,64891.0,64890.0,3.94787102]
["bitfinex","BTCUSD",1721304158353,0.0001,64891.0,64890.0,3.89787102]
["bitfinex","BTCUSD",1721304159006,0.0001,64891.0,64890.0,3.94787102]
["bitfinex","BTCUSD",1721304159719,0.0001,64891.0,64890.0,3.94805493]
["bitfinex","BTCUSD",1721304159954,0.0001,64891.0,64890.0,3.89805493]
["bitfinex","BTCUSD",1721304160213,0.0001,64891.0,64890.0,3.94805493]
["bitfinex","BTCUSD",1721304160433,0.0001,64891.0,64890.0,1.97416193]
["bitfinex","BTCUSD",1721304160665,0.0001,64891.0,64890.0,1.49015893]
["bitfinex","BTCUSD",1721304160893,0.0001,64891.0,64890.0,1.27079186]
["bitfinex","BTCUSD",1721304161119,0.0001,64891.0,64890.0,0.96257886]
["bitfinex","BTCUSD",1721304161120,0.05323,64891.0,64890.0,0.96257886]
["bitfinex","BTCUSD",1721304162293,0.05323,64891.0,64890.0,1.06257886]
["bitfinex","BTCUSD",1721304162514,0.00093,64891.0,64890.0,1.06257886]
["bitfinex","BTCUSD",1721304162974,0.00093,64891.0,64890.0,1.37079186]
["bitfinex","BTCUSD",1721304163199,0.00093,64891.0,64890.0,1.39379186]
["bitfinex","BTCUSD",1721304164648,0.00093,64891.0,64890.0,1.51396406]
["bitfinex","BTCUSD",1721304164872,0.00093,64891.0,64890.0,1.85306706]
["bitfinex","BTCUSD",1721304166000,0.00093,64891.0,64890.0,1.85357433]
["bitfinex","BTCUSD",1721304167337,0.00093,64891.0,64890.0,1.93297433]
["bitfinex","BTCUSD",1721304167555,0.00093,64891.0,64890.0,2.09175433]
["bitfinex","BTCUSD",1721304167770,0.00093,64891.0,64890.0,1.99842561]
["bitfinex","BTCUSD",1721304169170,0.00093,64891.0,64890.0,1.87839486]
["bitfinex","BTCUSD",1721304169389,0.00093,64891.0,64890.0,1.99803932]
["bitfinex","BTCUSD",1721304171231,0.00093,64891.0,64890.0,2.44893232]
["bitfinex","BTCUSD",1721304171459,0.00093,64891.0,64890.0,2.39893232]
["bitfinex","BTCUSD",1721304171905,0.00093,64891.0,64890.0,1.99803932]
["bitfinex","BTCUSD",1721304172361,0.00093,64891.0,64890.0,1.99807282]
["bitfinex","BTCUSD",1721304172806,0.00093,64891.0,64890.0,1.99807552]
["bitfinex","BTCUSD",1721304175368,0.00093,64891.0,64890.0,1.93302517]
["bitfinex","BTCUSD",1721304176770,0.00093,64891.0,64890.0,1.49152217]
["bitfinex","BTCUSD",1721304176997,0.11343,64891.0,64890.0,1.18330917]
["bitfinex","BTCUSD",1721304177201,0.11343,64891.0,64890.0,0.75436586]
["bitfinex","BTCUSD",1721304177656,0.11343,64891.0,64890.0,1.06257886]
["bitfinex","BTCUSD",1721304178537,0.11343,64891.0,64890.0,1.08557886]
["bitfinex","BTCUSD",1721304181497,0.11343,64891.0,64890.0,0.16066512]
["bitfinex","BTCUSD",1721304181724,0.11343,64891.0,64890.0,0.06066512]
["bitfinex","BTCUSD",1721304181956,0.11343,64891.0,64890.0,0.16066512]
["bitfinex","BTCUSD",1721304182431,0.11343,64891.0,64890.0,0.12366512]
["bitfinex","BTCUSD",1721304182890,0.11343,64891.0,64890.0,0.13566512]
["bitfinex","BTCUSD",1721304183120,0.11343,64891.0,64890.0,0.18977112]
["bitfinex","BTCUSD",1721304183414,0.11343,64891.0,64890.0,0.58598412]
["bitfinex","BTCUSD",1721304183608,0.11343,64891.0,64890.0,1.06757886]
["bitfinex","BTCUSD",1721304183862,0.11343,64891.0,64890.0,1.07557886]
["bitfinex","BTCUSD",1721304185712,0.11343,64891.0,64890.0,1.06591374]
["bitfinex","BTCUSD",1721304185903,0.11343,64891.0,64890.0,1.07510595]
["bitfinex","BTCUSD",1721304186346,0.00093,64891.0,64890.0,1.07510595]
["bitfinex","BTCUSD",1721304187588,0.00093,64891.0,64890.0,1.38331895]
["bitfinex","BTCUSD",1721304190825,0.00093,64891.0,64890.0,1.44611895]
["bitfinex","BTCUSD",1721304191033,0.00093,64891.0,64890.0,1.75433195]
["bitfinex","BTCUSD",1721304191284,0.00093,64891.0,64890.0,1.9835493]
["bitfinex","BTCUSD",1721304191989,0.00093,64891.0,64890.0,1.9526593]
["bitfinex","BTCUSD",1721304192203,0.00093,64891.0,64890.0,1.38331895]
["bitfinex","BTCUSD",1721304192861,0.00093,64891.0,64890.0,1.37331895]
["bitfinex","BTCUSD",1721304193071,0.00093,64891.0,64890.0,1.37931895]
["bitfinex","BTCUSD",1721304193286,0.00093,64891.0,64890.0,1.39331895]
["bitfinex","BTCUSD",1721304193496,0.00093,64891.0,64890.0,2.04483195]
["bitfinex","BTCUSD",1721304193721,0.00093,64891.0,64890.0,2.22003195]
["bitfinex","BTCUSD",1721304193963,0.00093,64891.0,64890.0,2.35713507]
["bitfinex","BTCUSD",1721304194198,0.00093,64891.0,64890.0,2.32913507]
["bitfinex","BTCUSD",1721304194628,0.00093,64891.0,64890.0,2.32613507]
["bitfinex","BTCUSD",1721304194863,0.00093,64891.0,64890.0,2.31513507]
["bitfinex","BTCUSD",1721304196192,0.00093,64891.0,64890.0,2.15393507]
["bitfinex","BTCUSD",1721304196406,0.00093,64891.0,64890.0,2.16742264]
["bitfinex","BTCUSD",1721304196627,0.00093,64891.0,64890.0,2.13938128]
["bitfinex","BTCUSD",1721304197050,0.00093,64891.0,64890.0,1.49286828]
["bitfinex","BTCUSD",1721304197526,0.00093,64891.0,64890.0,1.47886828]
["bitfinex","BTCUSD",1721304197722,0.00093,64891.0,64890.0,1.37031895]
["bitfinex","BTCUSD",1721304198137,0.00093,64891.0,64890.0,1.49269272]
["bitfinex","BTCUSD",1721304198355,0.00093,64891.0,64890.0,1.52969272]
["bitfinex","BTCUSD",1721304198812,0.00093,64891.0,64890.0,1.40731895]
["bitfinex","BTCUSD",1721304199501,0.00093,64891.0,64890.0,1.36531895]
["bitfinex","BTCUSD",1721304199697,0.00093,64891.0,64890.0,1.39331895]
["bitfinex","BTCUSD",1721304200147,0.00093,64891.0,64890.0,1.36531895]
["bitfinex","BTCUSD",1721304200380,0.00093,64891.0,64890.0,1.37931895]
["bitfinex","BTCUSD",1721304200614,0.00093,64891.0,64890.0,1.39331895]
["bitfinex","BTCUSD",1721304200844,0.00093,64891.0,64890.0,1.40731895]
["bitfinex","BTCUSD",1721304201058,0.00093,64891.0,64890.0,1.39331895]
["bitfinex","BTCUSD",1721304202380,0.00093,64891.0,64890.0,1.51604519]
["bitfinex","BTCUSD",1721304202804,0.00093,64891.0,64890.0,1.516143]
["bitfinex","BTCUSD",1721304203230,0.00093,64891.0,64890.0,1.488143]
["bitfinex","BTCUSD",1721304203454,0.00093,64891.0,64890.0,1.549543]
["bitfinex","BTCUSD",1721304203672,0.00093,64891.0,64890.0,1.563543]
["bitfinex","BTCUSD",1721304203887,0.00093,64891.0,64890.0,1.577543]
["bitfinex","BTCUSD",1721304204332,0.00093,64891.0,64890.0,1.738743]
["bitfinex","BTCUSD",1721304204580,0.00093,64891.0,64890.0,1.724743]
["bitfinex","BTCUSD",1721304204824,0.00093,64891.0,64890.0,1.750743]
["bitfinex","BTCUSD",1721304205205,0.00093,64891.0,64890.0,1.738743]
["bitfinex","BTCUSD",1721304205424,0.00093,64891.0,64890.0,1.724743]
["bitfinex","BTCUSD",1721304205638,0.00093,64891.0,64890.0,1.738743]
["bitfinex","BTCUSD",1721304206092,0.00093,64891.0,64890.0,1.73933033]
["bitfinex","BTCUSD",1721304206531,0.00093,64891.0,64890.0,1.75333033]
["bitfinex","BTCUSD",1721304206764,0.00093,64891.0,64890.0,0.03719221]
["bitfinex","BTCUSD",1721304206765,0.11593,64891.0,64890.0,0.03719221]
["bitfinex","BTCUSD",1721304207002,0.578243,64891.0,64890.0,0.02319221]
["bitfinex","BTCUSD",1721304207236,0.578243,64891.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721304207237,0.266809,64889.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721304207475,0.65220179,64889.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721304207714,0.96041979,64889.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721304208384,0.96041979,64889.0,64888.0,0.014913]
["bitfinex","BTCUSD",1721304208833,0.883245,64889.0,64888.0,0.014913]
["bitfinex","BTCUSD",1721304209026,0.883245,64889.0,64888.0,0.026913]
["bitfinex","BTCUSD",1721304209889,0.883245,64889.0,64888.0,0.012913]
["bitfinex","BTCUSD",1721304210138,0.884245,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304211196,0.576027,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304212044,0.576027,64889.0,64888.0,0.03111189]
["bitfinex","BTCUSD",1721304212909,0.267809,64889.0,64888.0,0.03111189]
["bitfinex","BTCUSD",1721304213128,0.6653769,64889.0,64888.0,0.03111189]
["bitfinex","BTCUSD",1721304213558,0.6653769,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304214000,0.9735949,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304214438,1.3318129,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304214653,1.2818129,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304214885,1.192463,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304215325,0.884245,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304215546,0.267809,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304215764,0.1137,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304216013,0.267809,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304216242,0.267809,64889.0,64888.0,0.03113227]
["bitfinex","BTCUSD",1721304216458,0.267309,64889.0,64888.0,0.03113227]
["bitfinex","BTCUSD",1721304217552,0.001,64889.0,64888.0,0.49346627]
["bitfinex","BTCUSD",1721304217772,0.001,64889.0,64888.0,0.18524327]
["bitfinex","BTCUSD",1721304218191,0.001,64889.0,64888.0,0.49346627]
["bitfinex","BTCUSD",1721304218874,0.001,64889.0,64888.0,0.18524327]
["bitfinex","BTCUSD",1721304219111,0.001,64889.0,64888.0,0.03113227]
["bitfinex","BTCUSD",1721304219331,0.001,64889.0,64888.0,0.18524327]
["bitfinex","BTCUSD",1721304220014,0.001,64889.0,64888.0,0.03113227]
["bitfinex","BTCUSD",1721304221772,0.5858758,64889.0,64888.0,0.03113227]
["bitfinex","BTCUSD",1721304221967,0.8940938,64889.0,64888.0,0.03113227]
["bitfinex","BTCUSD",1721304222406,0.8940938,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304223082,0.835345,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304225562,0.527127,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304227562,0.218909,64889.0,64888.0,0.021913]
["bitfinex","BTCUSD",1721304227802,0.001,64889.0,64888.0,0.03113256]
["bitfinex","BTCUSD",1721304228243,0.00183,64889.0,64888.0,0.03113256]
["bitfinex","BTCUSD",1721304228666,0.00183,64889.0,64888.0,0.24894356]
["bitfinex","BTCUSD",1721304229338,0.00183,64889.0,64888.0,1.4326943]
["bitfinex","BTCUSD",1721304229787,0.00183,64889.0,64888.0,1.5326943]
["bitfinex","BTCUSD",1721304231091,0.00183,64889.0,64888.0,1.8409173]
["bitfinex","BTCUSD",1721304231315,0.00183,64889.0,64888.0,2.1800303]
["bitfinex","BTCUSD",1721304232399,0.00083,64889.0,64888.0,2.1710303]
["bitfinex","BTCUSD",1721304232902,0.00083,64889.0,64888.0,1.8628073]
["bitfinex","BTCUSD",1721304233093,0.00083,64889.0,64888.0,1.8508073]
["bitfinex","BTCUSD",1721304233324,0.00183,64889.0,64888.0,1.5565843]
["bitfinex","BTCUSD",1721304233525,0.00183,64889.0,64888.0,1.2084713]
["bitfinex","BTCUSD",1721304233937,0.00183,64889.0,64888.0,1.1944713]
["bitfinex","BTCUSD",1721304234343,0.00183,64889.0,64888.0,1.2084713]
["bitfinex","BTCUSD",1721304234769,0.00183,64889.0,64888.0,1.5026943]
["bitfinex","BTCUSD",1721304234993,0.00083,64889.0,64888.0,1.4886943]
["bitfinex","BTCUSD",1721304235199,0.00083,64889.0,64888.0,1.5256943]
["bitfinex","BTCUSD",1721304235454,0.00083,64889.0,64888.0,1.5376943]
["bitfinex","BTCUSD",1721304235670,0.00083,64889.0,64888.0,1.5256943]
["bitfinex","BTCUSD",1721304236140,0.00083,64889.0,64888.0,1.8449173]
["bitfinex","BTCUSD",1721304236573,0.00083,64889.0,64888.0,1.8309173]
["bitfinex","BTCUSD",1721304236808,0.00083,64889.0,64888.0,1.8199173]
["bitfinex","BTCUSD",1721304237297,0.00083,64889.0,64888.0,1.5116943]
["bitfinex","BTCUSD",1721304237831,0.00083,64889.0,64888.0,1.5376943]
["bitfinex","BTCUSD",1721304238461,0.00083,64889.0,64888.0,1.8459173]
["bitfinex","BTCUSD",1721304245098,0.00083,64889.0,64888.0,1.4509943]
["bitfinex","BTCUSD",1721304245316,0.00083,64889.0,64888.0,1.1427713]
["bitfinex","BTCUSD",1721304246446,0.00083,64889.0,64888.0,1.1657713]
["bitfinex","BTCUSD",1721304248136,0.00083,64889.0,64888.0,1.4739943]
["bitfinex","BTCUSD",1721304248571,0.00083,64889.0,64888.0,1.5372943]
["bitfinex","BTCUSD",1721304249575,0.00083,64889.0,64888.0,1.5252943]
["bitfinex","BTCUSD",1721304249792,0.00083,64889.0,64888.0,1.5192943]
["bitfinex","BTCUSD",1721304249999,0.00083,64889.0,64888.0,1.5322943]
["bitfinex","BTCUSD",1721304250204,0.00083,64889.0,64888.0,1.5242943]
["bitfinex","BTCUSD",1721304250652,0.00083,64889.0,64888.0,1.5232943]
["bitfinex","BTCUSD",1721304250872,0.00083,64889.0,64888.0,1.0580713]
["bitfinex","BTCUSD",1721304251089,0.00083,64889.0,64888.0,0.11013256]
["bitfinex","BTCUSD",1721304251302,0.00083,64889.0,64888.0,0.01013256]
["bitfinex","BTCUSD",1721304251518,0.00083,64889.0,64888.0,0.02413256]
["bitfinex","BTCUSD",1721304251947,0.00083,64889.0,64888.0,0.12413256]
["bitfinex","BTCUSD",1721304252185,0.00183,64889.0,64888.0,0.29124356]
["bitfinex","BTCUSD",1721304252418,0.00083,64889.0,64888.0,0.27824356]
["bitfinex","BTCUSD",1721304252872,0.00083,64889.0,64888.0,0.27924356]
["bitfinex","BTCUSD",1721304253128,0.00083,64889.0,64888.0,0.26524356]
["bitfinex","BTCUSD",1721304253616,0.00083,64889.0,64888.0,0.12513256]
["bitfinex","BTCUSD",1721304254070,0.00083,64889.0,64888.0,0.11113256]
["bitfinex","BTCUSD",1721304254324,0.003528,64889.0,64888.0,0.11113256]
["bitfinex","BTCUSD",1721304254537,0.003528,64889.0,64888.0,0.11713256]
["bitfinex","BTCUSD",1721304254963,0.003528,64889.0,64888.0,0.88768956]
["bitfinex","BTCUSD",1721304256138,0.003528,64889.0,64888.0,0.88068956]
["bitfinex","BTCUSD",1721304256362,0.003528,64889.0,64888.0,0.88268956]
["bitfinex","BTCUSD",1721304256574,0.003528,64889.0,64888.0,0.88968956]
["bitfinex","BTCUSD",1721304259429,0.003528,64889.0,64888.0,1.19791256]
["bitfinex","BTCUSD",1721304260373,0.003528,64889.0,64888.0,1.19760194]
["bitfinex","BTCUSD",1721304261283,0.003528,64889.0,64888.0,0.88937894]
["bitfinex","BTCUSD",1721304262386,0.003528,64889.0,64888.0,1.49408368]
["bitfinex","BTCUSD",1721304262843,0.003528,64889.0,64888.0,1.51708368]
["bitfinex","BTCUSD",1721304263542,0.003528,64889.0,64888.0,1.82530668]
["bitfinex","BTCUSD",1721304264465,0.003528,64889.0,64888.0,2.18352968]
["bitfinex","BTCUSD",1721304264701,0.003528,64889.0,64888.0,2.13352968]
["bitfinex","BTCUSD",1721304264924,0.003528,64889.0,64888.0,2.1792019]
["bitfinex","BTCUSD",1721304265393,0.003528,64889.0,64888.0,2.16441968]
["bitfinex","BTCUSD",1721304265623,0.003528,64889.0,64888.0,2.15741968]
["bitfinex","BTCUSD",1721304265918,0.003528,64889.0,64888.0,1.86019668]
["bitfinex","BTCUSD",1721304267243,0.003528,64889.0,64888.0,1.84719668]
["bitfinex","BTCUSD",1721304267448,0.004528,64889.0,64888.0,1.86819668]
["bitfinex","BTCUSD",1721304267684,0.003528,64889.0,64888.0,1.86119668]
["bitfinex","BTCUSD",1721304268152,0.003528,64889.0,64888.0,1.87519668]
["bitfinex","BTCUSD",1721304268428,0.003528,64889.0,64888.0,1.98913532]
["bitfinex","BTCUSD",1721304268646,0.003528,64889.0,64888.0,2.00313532]
["bitfinex","BTCUSD",1721304269561,0.003528,64889.0,64888.0,2.31135832]
["bitfinex","BTCUSD",1721304270027,0.003528,64889.0,64888.0,2.29735832]
["bitfinex","BTCUSD",1721304270248,0.003528,64889.0,64888.0,2.31135832]
["bitfinex","BTCUSD",1721304270692,0.003528,64889.0,64888.0,2.29735832]
["bitfinex","BTCUSD",1721304270965,0.003528,64889.0,64888.0,2.28335832]
["bitfinex","BTCUSD",1721304271163,0.003528,64889.0,64888.0,2.29735832]
["bitfinex","BTCUSD",1721304271376,0.003528,64889.0,64888.0,2.31135832]
["bitfinex","BTCUSD",1721304272539,0.003528,64889.0,64888.0,2.31135086]
["bitfinex","BTCUSD",1721304272767,0.003528,64889.0,64888.0,2.29735086]
["bitfinex","BTCUSD",1721304272991,0.003528,64889.0,64888.0,2.16941968]
["bitfinex","BTCUSD",1721304273250,0.003528,64889.0,64888.0,2.28335086]
["bitfinex","BTCUSD",1721304273718,0.003528,64889.0,64888.0,2.29735086]
["bitfinex","BTCUSD",1721304274373,0.003528,64889.0,64888.0,2.31135086]
["bitfinex","BTCUSD",1721304274816,0.003528,64889.0,64888.0,2.00312786]
["bitfinex","BTCUSD",1721304275083,0.003528,64889.0,64888.0,1.97223786]
["bitfinex","BTCUSD",1721304275747,0.003528,64889.0,64888.0,1.98058786]
["bitfinex","BTCUSD",1721304276085,0.003528,64889.0,64888.0,1.98059863]
["bitfinex","BTCUSD",1721304276256,0.003528,64889.0,64888.0,1.96659863]
["bitfinex","BTCUSD",1721304276484,0.003528,64889.0,64888.0,1.98059863]
["bitfinex","BTCUSD",1721304276941,0.003528,64889.0,64888.0,1.96659863]
["bitfinex","BTCUSD",1721304277171,0.003528,64889.0,64888.0,1.95259863]
["bitfinex","BTCUSD",1721304277417,0.003528,64889.0,64888.0,1.96659863]
["bitfinex","BTCUSD",1721304278481,0.003528,64889.0,64888.0,1.98059863]
["bitfinex","BTCUSD",1721304278719,0.003528,64889.0,64888.0,2.03339263]
["bitfinex","BTCUSD",1721304278937,0.003528,64889.0,64888.0,1.96659863]
["bitfinex","BTCUSD",1721304279153,0.004528,64889.0,64888.0,3.78881234]
["bitfinex","BTCUSD",1721304281423,0.004528,64889.0,64888.0,3.48058934]
["bitfinex","BTCUSD",1721304281665,0.004528,64889.0,64888.0,1.98058934]
["bitfinex","BTCUSD",1721304282097,0.004528,64889.0,64888.0,1.85265668]
["bitfinex","BTCUSD",1721304282314,0.004528,64889.0,64888.0,1.98059201]
["bitfinex","BTCUSD",1721304282570,0.004528,64889.0,64888.0,1.98059387]
["bitfinex","BTCUSD",1721304282994,0.004528,64889.0,64888.0,1.95759387]
["bitfinex","BTCUSD",1721304283227,0.004528,64889.0,64888.0,1.95759814]
["bitfinex","BTCUSD",1721304284355,0.004528,64889.0,64888.0,1.98059814]
["bitfinex","BTCUSD",1721304285485,0.004528,64889.0,64888.0,1.85265668]
["bitfinex","BTCUSD",1721304285723,0.004528,64889.0,64888.0,1.8384988]
["bitfinex","BTCUSD",1721304288896,0.004528,64889.0,64888.0,1.9047988]
["bitfinex","BTCUSD",1721304289149,0.004528,64889.0,64888.0,1.9800988]
["bitfinex","BTCUSD",1721304289841,0.004528,64889.0,64888.0,1.9828928]
["bitfinex","BTCUSD",1721304290061,0.004528,64889.0,64888.0,1.9800988]
["bitfinex","BTCUSD",1721304290295,0.004528,64889.0,64888.0,2.2883218]
["bitfinex","BTCUSD",1721304290797,0.004528,64889.0,64888.0,2.3383218]
["bitfinex","BTCUSD",1721304291042,0.004528,64889.0,64888.0,2.2883218]
["bitfinex","BTCUSD",1721304292045,0.00835,64898.0,64888.0,2.2883218]
["bitfinex","BTCUSD",1721304292046,0.00835,64898.0,64897.0,1.38681]
["bitfinex","BTCUSD",1721304292283,0.00835,64898.0,64897.0,2.36646174]
["bitfinex","BTCUSD",1721304292518,0.00835,64898.0,64897.0,2.14529348]
["bitfinex","BTCUSD",1721304292984,0.00835,64898.0,64897.0,2.14531494]
["bitfinex","BTCUSD",1721304293424,0.00835,64898.0,64897.0,2.15331494]
["bitfinex","BTCUSD",1721304294101,0.00835,64898.0,64897.0,2.16700432]
["bitfinex","BTCUSD",1721304294790,0.00835,64898.0,64897.0,2.15900432]
["bitfinex","BTCUSD",1721304295016,0.00835,64898.0,64897.0,2.17300525]
["bitfinex","BTCUSD",1721304295477,0.00835,64898.0,64897.0,2.14500525]
["bitfinex","BTCUSD",1721304295718,0.00835,64898.0,64897.0,2.15900525]
["bitfinex","BTCUSD",1721304295946,0.00835,64898.0,64897.0,2.17300525]
["bitfinex","BTCUSD",1721304296169,0.00835,64898.0,64897.0,2.18700525]
["bitfinex","BTCUSD",1721304296441,0.00835,64898.0,64897.0,2.04508629]
["bitfinex","BTCUSD",1721304296665,0.00835,64898.0,64897.0,2.15900525]
["bitfinex","BTCUSD",1721304297176,0.00835,64898.0,64897.0,2.14500525]
["bitfinex","BTCUSD",1721304297400,0.00835,64898.0,64897.0,2.14484399]
["bitfinex","BTCUSD",1721304297624,0.00835,64898.0,64897.0,2.15869999]
["bitfinex","BTCUSD",1721304297843,0.00835,64898.0,64897.0,2.17269999]
["bitfinex","BTCUSD",1721304298337,0.00835,64898.0,64897.0,2.04478103]
["bitfinex","BTCUSD",1721304298543,0.00835,64898.0,64897.0,2.18669999]
["bitfinex","BTCUSD",1721304299004,0.00835,64898.0,64897.0,2.17269999]
["bitfinex","BTCUSD",1721304299484,0.00835,64898.0,64897.0,2.18669999]
["bitfinex","BTCUSD",1721304300215,0.00835,64898.0,64897.0,2.04869999]
["bitfinex","BTCUSD",1721304300474,0.00835,64898.0,64897.0,1.10324999]
["bitfinex","BTCUSD",1721304300707,0.00835,64898.0,64897.0,1.10326533]
["bitfinex","BTCUSD",1721304300940,0.00835,64898.0,64897.0,0.97533103]
["bitfinex","BTCUSD",1721304301415,0.00835,64898.0,64897.0,1.28351103]
["bitfinex","BTCUSD",1721304301912,0.00835,64898.0,64897.0,1.25551103]
["bitfinex","BTCUSD",1721304302365,0.00835,64898.0,64897.0,1.04733103]
["bitfinex","BTCUSD",1721304302367,0.00835,64898.0,64897.0,0.58476929]
["bitfinex","BTCUSD",1721304302631,0.00835,64898.0,64897.0,0.59876929]
["bitfinex","BTCUSD",1721304303315,0.00835,64898.0,64897.0,0.58476929]
["bitfinex","BTCUSD",1721304303578,0.00835,64898.0,64897.0,0.17658929]
["bitfinex","BTCUSD",1721304303579,0.13395,64898.0,64897.0,0.17658929]
["bitfinex","BTCUSD",1721304303814,0.13395,64898.0,64897.0,0.49876929]
["bitfinex","BTCUSD",1721304305197,0.13395,64898.0,64897.0,0.03711517]
["bitfinex","BTCUSD",1721304305198,0.288037,64898.0,64897.0,0.03711517]
["bitfinex","BTCUSD",1721304305444,0.596212,64898.0,64897.0,0.03711517]
["bitfinex","BTCUSD",1721304305653,0.596212,64898.0,64897.0,0.028]
["bitfinex","BTCUSD",1721304305654,0.904387,64898.0,64897.0,0.028]
["bitfinex","BTCUSD",1721304306325,1.30870122,64898.0,64897.0,0.028]
["bitfinex","BTCUSD",1721304306552,1.30870122,64898.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304306553,0.154109,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304306790,0.283209,64889.0,64888.0,0.00927685]
["bitfinex","BTCUSD",1721304307018,0.283209,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304307733,0.283209,64889.0,64888.0,0.00927685]
["bitfinex","BTCUSD",1721304307957,0.283209,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304308838,0.283209,64889.0,64888.0,0.00927685]
["bitfinex","BTCUSD",1721304309045,0.283209,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304309286,0.284209,64889.0,64888.0,0.00927685]
["bitfinex","BTCUSD",1721304309507,0.284209,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304309727,0.284209,64889.0,64888.0,0.00927685]
["bitfinex","BTCUSD",1721304309728,0.9907073,64889.0,64888.0,0.00927685]
["bitfinex","BTCUSD",1721304309960,1.2999253,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304310628,1.2989253,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304311325,1.207863,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304311551,0.283209,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304311981,0.283209,64889.0,64888.0,0.00925168]
["bitfinex","BTCUSD",1721304313447,0.592427,64889.0,64888.0,0.00925168]
["bitfinex","BTCUSD",1721304313648,0.1301,64889.0,64888.0,0.00925168]
["bitfinex","BTCUSD",1721304313855,0.1301,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304314072,0.284209,64889.0,64888.0,0.00928185]
["bitfinex","BTCUSD",1721304314277,0.1301,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304314487,0.001,64889.0,64888.0,0.47261585]
["bitfinex","BTCUSD",1721304314700,0.001,64889.0,64888.0,0.46393638]
["bitfinex","BTCUSD",1721304314906,0.001,64889.0,64888.0,0.77115938]
["bitfinex","BTCUSD",1721304315117,0.0652,64893.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721304315548,0.0652,64893.0,64892.0,0.16277731]
["bitfinex","BTCUSD",1721304317666,0.0652,64893.0,64892.0,0.16377731]
["bitfinex","BTCUSD",1721304318116,0.0656,64894.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721304318549,0.0656,64894.0,64893.0,0.16277317]
["bitfinex","BTCUSD",1721304319006,0.0656,64894.0,64893.0,0.00867417]
["bitfinex","BTCUSD",1721304320143,0.0656,64894.0,64893.0,0.16277317]
["bitfinex","BTCUSD",1721304320352,0.0622,64897.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721304320796,0.0622,64897.0,64895.0,0.00868392]
["bitfinex","BTCUSD",1721304321017,0.21629,64897.0,64895.0,0.00868392]
["bitfinex","BTCUSD",1721304321238,0.154098,64894.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721304321448,0.154096,64895.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721304321658,0.154096,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1721304321874,0.154096,64895.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721304322516,0.30819,64895.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721304322708,0.23726498,64895.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721304322972,0.154095,64895.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721304323189,0.154097,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721304323404,0.155095,64895.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721304323634,0.001,64895.0,64890.0,0.308213]
["bitfinex","BTCUSD",1721304323855,0.21629,64897.0,64893.0,0.154097]
["bitfinex","BTCUSD",1721304324330,0.21712,64897.0,64893.0,0.154097]
["bitfinex","BTCUSD",1721304325925,0.15492,64897.0,64896.0,0.46304871]
["bitfinex","BTCUSD",1721304326148,0.15492,64897.0,64896.0,1.47182874]
["bitfinex","BTCUSD",1721304326149,0.00083,64897.0,64896.0,1.47182874]
["bitfinex","BTCUSD",1721304326374,0.00083,64897.0,64896.0,1.49482874]
["bitfinex","BTCUSD",1721304326591,0.00283,64897.0,64896.0,1.80301374]
["bitfinex","BTCUSD",1721304327247,0.00083,64897.0,64896.0,1.80301374]
["bitfinex","BTCUSD",1721304327772,0.00083,64897.0,64896.0,1.81701374]
["bitfinex","BTCUSD",1721304328882,0.00083,64897.0,64896.0,1.82525278]
["bitfinex","BTCUSD",1721304329104,0.00083,64897.0,64896.0,1.51706778]
["bitfinex","BTCUSD",1721304329575,0.00083,64897.0,64896.0,1.52906778]
["bitfinex","BTCUSD",1721304329826,0.00083,64897.0,64896.0,1.50606778]
["bitfinex","BTCUSD",1721304331478,0.00083,64897.0,64896.0,1.50828031]
["bitfinex","BTCUSD",1721304331895,0.00083,64897.0,64896.0,1.53128031]
["bitfinex","BTCUSD",1721304333199,0.00083,64897.0,64896.0,1.83946531]
["bitfinex","BTCUSD",1721304337121,0.00083,64897.0,64896.0,1.84781531]
["bitfinex","BTCUSD",1721304338993,0.00083,64897.0,64896.0,2.15600031]
["bitfinex","BTCUSD",1721304339220,0.00083,64897.0,64896.0,2.28392428]
["bitfinex","BTCUSD",1721304339442,0.00083,64897.0,64896.0,2.33392428]
["bitfinex","BTCUSD",1721304339897,0.00083,64897.0,64896.0,2.31992428]
["bitfinex","BTCUSD",1721304340108,0.00083,64897.0,64896.0,2.33392428]
["bitfinex","BTCUSD",1721304340339,0.00083,64897.0,64896.0,2.32192428]
["bitfinex","BTCUSD",1721304340789,0.00083,64897.0,64896.0,2.27192428]
["bitfinex","BTCUSD",1721304341044,0.00083,64897.0,64896.0,2.28592428]
["bitfinex","BTCUSD",1721304341703,0.00083,64897.0,64896.0,2.28591267]
["bitfinex","BTCUSD",1721304341972,0.00083,64897.0,64896.0,2.33591267]
["bitfinex","BTCUSD",1721304342876,0.00083,64897.0,64896.0,2.28591267]
["bitfinex","BTCUSD",1721304343332,0.00083,64897.0,64896.0,1.97772767]
["bitfinex","BTCUSD",1721304345005,0.00083,64897.0,64896.0,1.97773735]
["bitfinex","BTCUSD",1721304346106,0.00083,64897.0,64896.0,1.35483031]
["bitfinex","BTCUSD",1721304346549,0.00083,64897.0,64896.0,1.12544857]
["bitfinex","BTCUSD",1721304346775,0.00083,64897.0,64896.0,0.80891357]
["bitfinex","BTCUSD",1721304348165,0.15492,64897.0,64896.0,0.03845157]
["bitfinex","BTCUSD",1721304348395,0.4631,64897.0,64896.0,0.03845157]
["bitfinex","BTCUSD",1721304348614,0.4631,64897.0,64896.0,0.028]
["bitfinex","BTCUSD",1721304348615,0.21742,64897.0,64896.0,0.028]
["bitfinex","BTCUSD",1721304349058,0.21742,64897.0,64896.0,0.01044565]
["bitfinex","BTCUSD",1721304349287,0.21742,64897.0,64896.0,0.02844565]
["bitfinex","BTCUSD",1721304349501,0.21742,64897.0,64896.0,0.011]
["bitfinex","BTCUSD",1721304349752,0.21742,64897.0,64896.0,0.02144565]
["bitfinex","BTCUSD",1721304349974,0.21742,64897.0,64896.0,0.004]
["bitfinex","BTCUSD",1721304350218,0.21742,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304350724,0.5256,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304351212,0.6471877,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304354020,0.9553677,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304354945,1.79170944,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304355164,1.90885191,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304355627,1.95489123,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304355871,1.95489942,64897.0,64896.0,0.013]
["bitfinex","BTCUSD",1721304356346,1.95489942,64897.0,64896.0,0.009]
["bitfinex","BTCUSD",1721304356591,1.85750674,64897.0,64896.0,0.003]
["bitfinex","BTCUSD",1721304356845,1.85650674,64897.0,64896.0,0.003]
["bitfinex","BTCUSD",1721304357071,1.85650674,64897.0,64896.0,0.004]
["bitfinex","BTCUSD",1721304357072,1.2233573,64897.0,64896.0,0.004]
["bitfinex","BTCUSD",1721304357289,1.20736,64897.0,64896.0,0.001]
["bitfinex","BTCUSD",1721304358681,1.20736,64897.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304358682,0.462327,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304359360,1.206263,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304360276,1.207263,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304360735,1.206263,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304362152,1.206263,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304362357,1.3328893,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304362831,1.3328893,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304362832,1.3338893,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304363284,1.3318893,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304363540,1.3348893,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304363986,1.3328893,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304365329,1.3318893,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304365760,1.3348893,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304365970,1.209263,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304366195,1.081763,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304366678,1.079763,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304366895,1.079763,64889.0,64888.0,0.00260238]
["bitfinex","BTCUSD",1721304366896,0.465327,64889.0,64888.0,0.00260238]
["bitfinex","BTCUSD",1721304367369,0.465327,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304367590,0.771545,64889.0,64888.0,0.01209738]
["bitfinex","BTCUSD",1721304367806,0.771545,64889.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304368045,0.771545,64889.0,64888.0,0.01209738]
["bitfinex","BTCUSD",1721304368491,0.88052,64889.0,64888.0,0.01309738]
["bitfinex","BTCUSD",1721304368740,0.87852,64889.0,64888.0,0.01109738]
["bitfinex","BTCUSD",1721304368964,0.88052,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304369182,0.88152,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304369407,1.303338,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304369629,1.369038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304369850,1.319038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304371016,1.369038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304371721,1.319038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304372375,1.369038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304372605,1.319038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304373042,1.369038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304373269,1.319038,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304374002,1.145463,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304374467,1.079763,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304374714,0.771545,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304375418,1.0957621,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304375879,0.771545,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304376556,1.079763,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304376991,0.8845213,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304378532,0.90051947,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304378827,0.001,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304379058,0.001,64889.0,64888.0,0.29631338]
["bitfinex","BTCUSD",1721304379272,0.001,64889.0,64888.0,0.30680511]
["bitfinex","BTCUSD",1721304380178,0.001,64889.0,64888.0,0.61502811]
["bitfinex","BTCUSD",1721304380647,0.154097,64894.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721304380852,0.01599701,64893.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721304381071,0.2345599,64894.0,64890.0,0.01048972]
["bitfinex","BTCUSD",1721304381323,0.025,64895.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304381542,0.063,64893.0,64891.0,0.01048871]
["bitfinex","BTCUSD",1721304381792,0.01599724,64892.0,64891.0,0.01048871]
["bitfinex","BTCUSD",1721304382010,0.01599724,64892.0,64888.0,0.00660238]
["bitfinex","BTCUSD",1721304382011,0.154107,64890.0,64888.0,0.00660238]
["bitfinex","BTCUSD",1721304382226,0.154107,64890.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304382445,0.154107,64890.0,64888.0,0.00160238]
["bitfinex","BTCUSD",1721304382867,0.154107,64890.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304383079,0.154109,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304383538,0.154109,64889.0,64888.0,0.00460238]
["bitfinex","BTCUSD",1721304384913,0.154109,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304385322,0.154109,64889.0,64888.0,0.00660238]
["bitfinex","BTCUSD",1721304385777,0.154109,64889.0,64888.0,0.00060238]
["bitfinex","BTCUSD",1721304386014,0.154109,64889.0,64888.0,0.00460238]
["bitfinex","BTCUSD",1721304386259,0.154109,64889.0,64888.0,0.01508995]
["bitfinex","BTCUSD",1721304386469,0.154109,64889.0,64888.0,0.00460238]
["bitfinex","BTCUSD",1721304386916,0.154109,64889.0,64888.0,0.01608995]
["bitfinex","BTCUSD",1721304387158,0.154109,64889.0,64888.0,0.00560238]
["bitfinex","BTCUSD",1721304387365,0.154109,64889.0,64888.0,0.01508995]
["bitfinex","BTCUSD",1721304387581,0.154109,64889.0,64888.0,0.00460238]
["bitfinex","BTCUSD",1721304387823,0.154109,64889.0,64888.0,0.01508995]
["bitfinex","BTCUSD",1721304388048,0.154109,64889.0,64888.0,0.00460238]
["bitfinex","BTCUSD",1721304388496,0.154109,64889.0,64888.0,0.01508995]
["bitfinex","BTCUSD",1721304388720,0.154109,64889.0,64888.0,0.00460238]
["bitfinex","BTCUSD",1721304388942,0.30821,64891.0,64888.0,0.01508995]
["bitfinex","BTCUSD",1721304388943,0.154108,64890.0,64888.0,0.01508995]
["bitfinex","BTCUSD",1721304389167,0.154108,64890.0,64888.0,0.00460238]
["bitfinex","BTCUSD",1721304389838,0.154108,64890.0,64889.0,0.01048656]
["bitfinex","BTCUSD",1721304389839,0.462321,64890.0,64889.0,0.01048656]
["bitfinex","BTCUSD",1721304390281,0.463321,64890.0,64889.0,0.01048656]
["bitfinex","BTCUSD",1721304391184,0.462321,64890.0,64889.0,0.01048656]
["bitfinex","BTCUSD",1721304391416,0.463321,64890.0,64889.0,0.01048656]
["bitfinex","BTCUSD",1721304391653,0.5428741,64890.0,64889.0,0.01048656]
["bitfinex","BTCUSD",1721304392101,0.463321,64890.0,64889.0,0.01048656]
["bitfinex","BTCUSD",1721304393008,0.463321,64890.0,64889.0,0.01348656]
["bitfinex","BTCUSD",1721304393248,0.463321,64890.0,64889.0,0.15588656]
["bitfinex","BTCUSD",1721304393460,0.463321,64890.0,64889.0,0.1454]
["bitfinex","BTCUSD",1721304393681,0.463321,64890.0,64889.0,0.155884]
["bitfinex","BTCUSD",1721304395311,0.771534,64890.0,64889.0,0.155884]
["bitfinex","BTCUSD",1721304395768,0.771534,64890.0,64889.0,0.1454]
["bitfinex","BTCUSD",1721304396429,0.81772739,64890.0,64889.0,0.1454]
["bitfinex","BTCUSD",1721304397340,0.81772739,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304397811,0.771534,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304398066,0.81773585,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304398499,0.771534,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304398746,0.81773585,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304399442,0.84083678,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304399810,0.8568345,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304400473,0.84083678,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304401011,0.84085879,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304401229,0.85685638,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304403694,1.16506938,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304403915,1.09574459,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304404381,1.37300854,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304404606,1.35929949,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304404815,1.52679071,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304405026,1.46119071,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304405233,1.39619209,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304405442,1.28064195,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304407019,1.37308097,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304407470,1.37316379,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304407736,1.28072741,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304407949,1.14777251,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721304408178,1.24021013,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304408621,1.24021317,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304410687,1.14778178,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304411113,1.26332726,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304411930,1.24023147,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304412411,1.14778178,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304412623,1.2402337,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304412852,1.26332726,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304413067,1.14778178,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304413786,1.14781639,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304414270,1.14781649,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304414700,1.24028593,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304414925,1.26340347,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304416915,1.09574505,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304417151,1.14797962,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304417380,1.26355285,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304419539,1.14797962,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304420440,1.14818632,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304422656,1.14920118,64890.0,64889.0,0.1466]
["bitfinex","BTCUSD",1721304424161,1.14920118,64890.0,64889.0,0.0811]
["bitfinex","BTCUSD",1721304424397,1.14920118,64890.0,64889.0,0.082013]
["bitfinex","BTCUSD",1721304425815,1.14918622,64890.0,64889.0,0.082013]
["bitfinex","BTCUSD",1721304426013,1.24167008,64890.0,64889.0,0.082013]
["bitfinex","BTCUSD",1721304427138,0.93345708,64890.0,64889.0,0.082013]
["bitfinex","BTCUSD",1721304427375,0.001,64890.0,64889.0,0.60484]
["bitfinex","BTCUSD",1721304427869,0.001,64890.0,64889.0,1.38614955]
["bitfinex","BTCUSD",1721304429909,0.001,64890.0,64889.0,1.50914955]
["bitfinex","BTCUSD",1721304430612,0.001,64890.0,64889.0,1.94531746]
["bitfinex","BTCUSD",1721304430807,0.00083,64893.0,64892.0,1.078714]
["bitfinex","BTCUSD",1721304431023,0.00083,64893.0,64892.0,1.70264565]
["bitfinex","BTCUSD",1721304431309,0.00083,64893.0,64892.0,1.71311704]
["bitfinex","BTCUSD",1721304431737,0.00083,64893.0,64892.0,2.02132104]
["bitfinex","BTCUSD",1721304432163,0.00083,64893.0,64892.0,2.02131182]
["bitfinex","BTCUSD",1721304432377,0.00083,64893.0,64892.0,2.12641182]
["bitfinex","BTCUSD",1721304432614,0.00083,64893.0,64892.0,2.1264117]
["bitfinex","BTCUSD",1721304433459,0.00083,64893.0,64892.0,1.99847113]
["bitfinex","BTCUSD",1721304433667,0.00083,64893.0,64892.0,2.00647113]
["bitfinex","BTCUSD",1721304434386,0.00083,64897.0,64896.0,1.078647]
["bitfinex","BTCUSD",1721304434606,0.00083,64897.0,64896.0,1.59995905]
["bitfinex","BTCUSD",1721304434828,0.00083,64897.0,64896.0,1.94949774]
["bitfinex","BTCUSD",1721304435040,0.00083,64897.0,64896.0,1.97249774]
["bitfinex","BTCUSD",1721304435268,0.00083,64897.0,64896.0,1.84456743]
["bitfinex","BTCUSD",1721304435496,0.00083,64897.0,64896.0,1.97249367]
["bitfinex","BTCUSD",1721304436822,0.00687768,64898.0,64897.0,1.38681]
["bitfinex","BTCUSD",1721304437035,0.00687768,64898.0,64897.0,1.80349174]
["bitfinex","BTCUSD",1721304437259,0.00687768,64898.0,64897.0,1.81395403]
["bitfinex","BTCUSD",1721304439071,0.00687768,64898.0,64897.0,1.82795403]
["bitfinex","BTCUSD",1721304440808,0.00687768,64898.0,64897.0,1.81395403]
["bitfinex","BTCUSD",1721304441225,0.00687768,64898.0,64897.0,1.82795403]
["bitfinex","BTCUSD",1721304441687,0.00687768,64898.0,64897.0,1.51977403]
["bitfinex","BTCUSD",1721304441932,0.00687768,64898.0,64897.0,0.05246229]
["bitfinex","BTCUSD",1721304442192,0.00687768,64898.0,64897.0,0.20655229]
["bitfinex","BTCUSD",1721304442686,0.00687768,64898.0,64897.0,0.19255229]
["bitfinex","BTCUSD",1721304443158,0.00687768,64898.0,64897.0,0.05246229]
["bitfinex","BTCUSD",1721304443403,0.46913968,64898.0,64897.0,0.05246229]
["bitfinex","BTCUSD",1721304443659,0.77731468,64898.0,64897.0,0.05246229]
["bitfinex","BTCUSD",1721304443872,0.77731468,64898.0,64897.0,0.014]
["bitfinex","BTCUSD",1721304444331,0.46913968,64898.0,64897.0,0.023]
["bitfinex","BTCUSD",1721304444559,0.46913968,64898.0,64897.0,0.009]
["bitfinex","BTCUSD",1721304444785,0.46913968,64898.0,64897.0,0.03244692]
["bitfinex","BTCUSD",1721304445012,0.46913968,64898.0,64897.0,0.022]
["bitfinex","BTCUSD",1721304445257,0.46913968,64898.0,64897.0,0.03244705]
["bitfinex","BTCUSD",1721304448867,1.34334015,64898.0,64897.0,0.03244705]
["bitfinex","BTCUSD",1721304449325,1.34334015,64898.0,64897.0,0.022]
["bitfinex","BTCUSD",1721304450730,0.770532,64890.0,64889.0,0.000913]
["bitfinex","BTCUSD",1721304452067,0.308197,64894.0,64890.0,0.0758]
["bitfinex","BTCUSD",1721304452345,0.308197,64894.0,64890.0,0.1362]
["bitfinex","BTCUSD",1721304452346,0.3082,64893.0,64890.0,0.1362]
["bitfinex","BTCUSD",1721304452596,0.3082,64893.0,64891.0,0.01047917]
["bitfinex","BTCUSD",1721304453096,0.154102,64892.0,64891.0,0.01047917]
["bitfinex","BTCUSD",1721304454689,0.154102,64892.0,64891.0,0.01947917]
["bitfinex","BTCUSD",1721304457076,0.154097,64894.0,64891.0,0.01947917]
["bitfinex","BTCUSD",1721304457885,0.00687768,64898.0,64891.0,0.01947917]
["bitfinex","BTCUSD",1721304458333,0.00687768,64898.0,64891.0,0.01047917]
["bitfinex","BTCUSD",1721304458758,0.00687768,64898.0,64891.0,0.01747917]
["bitfinex","BTCUSD",1721304458975,0.00687768,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721304459310,0.00687768,64898.0,64894.0,0.0104718]
["bitfinex","BTCUSD",1721304459513,0.00687768,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721304459739,0.00687768,64898.0,64894.0,0.01047059]
["bitfinex","BTCUSD",1721304460179,0.00687768,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721304460385,0.00687768,64898.0,64895.0,0.01046958]
["bitfinex","BTCUSD",1721304460598,0.00687768,64898.0,64894.0,0.17156659]
["bitfinex","BTCUSD",1721304460840,0.00687768,64898.0,64896.0,0.01046858]
["bitfinex","BTCUSD",1721304461086,0.00687768,64898.0,64895.0,0.01046958]
["bitfinex","BTCUSD",1721304461546,0.00687768,64898.0,64895.0,0.16456358]
["bitfinex","BTCUSD",1721304462380,0.00687768,64898.0,64896.0,0.002]
["bitfinex","BTCUSD",1721304462573,0.00687768,64898.0,64896.0,0.01246858]
["bitfinex","BTCUSD",1721304463306,0.00687768,64898.0,64896.0,0.01746858]
["bitfinex","BTCUSD",1721304463569,0.00687768,64898.0,64896.0,0.17155958]
["bitfinex","BTCUSD",1721304464942,0.00687768,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721304465388,0.00687768,64898.0,64897.0,0.16455334]
["bitfinex","BTCUSD",1721304465846,0.00687768,64898.0,64897.0,0.92181334]
["bitfinex","BTCUSD",1721304466272,0.00687768,64898.0,64897.0,1.22999334]
["bitfinex","BTCUSD",1721304466728,0.00687768,64898.0,64897.0,1.23199334]
["bitfinex","BTCUSD",1721304466947,0.00687768,64898.0,64897.0,1.39337508]
["bitfinex","BTCUSD",1721304467198,0.00687768,64898.0,64897.0,1.49337508]
["bitfinex","BTCUSD",1721304467403,0.00687768,64898.0,64897.0,1.48637508]
["bitfinex","BTCUSD",1721304467892,0.0002,64903.0,64902.0,1.386702]
["bitfinex","BTCUSD",1721304468118,0.0002,64903.0,64902.0,2.24407723]
["bitfinex","BTCUSD",1721304468349,0.00835,64914.0,64913.0,1.078364]
["bitfinex","BTCUSD",1721304468600,0.00835,64914.0,64913.0,1.80928279]
["bitfinex","BTCUSD",1721304470678,0.00835,64914.0,64913.0,1.78628279]
["bitfinex","BTCUSD",1721304471158,0.00835,64914.0,64913.0,1.80028279]
["bitfinex","BTCUSD",1721304472992,0.00835,64914.0,64913.0,1.79728279]
["bitfinex","BTCUSD",1721304473462,0.00835,64914.0,64913.0,1.81128279]
["bitfinex","BTCUSD",1721304474162,0.00835,64914.0,64913.0,1.79728279]
["bitfinex","BTCUSD",1721304474394,0.00835,64914.0,64913.0,1.21379705]
["bitfinex","BTCUSD",1721304475067,0.00835,64914.0,64913.0,0.80569305]
["bitfinex","BTCUSD",1721304475971,0.00835,64914.0,64913.0,1.11379705]
["bitfinex","BTCUSD",1721304476307,0.00835,64914.0,64913.0,1.09979705]
["bitfinex","BTCUSD",1721304476450,0.00835,64914.0,64913.0,1.09779705]
["bitfinex","BTCUSD",1721304476925,0.00835,64914.0,64913.0,1.10279705]
["bitfinex","BTCUSD",1721304477159,0.00835,64914.0,64913.0,1.09779705]
["bitfinex","BTCUSD",1721304477604,0.00835,64914.0,64913.0,1.10279705]
["bitfinex","BTCUSD",1721304483061,0.00835,64914.0,64913.0,1.07779705]
["bitfinex","BTCUSD",1721304486244,0.00835,64914.0,64913.0,1.68298279]
["bitfinex","BTCUSD",1721304490404,0.00835,64914.0,64913.0,1.80598279]
["bitfinex","BTCUSD",1721304490646,0.00835,64914.0,64913.0,2.11408679]
["bitfinex","BTCUSD",1721304492315,0.00835,64914.0,64913.0,2.27286163]
["bitfinex","BTCUSD",1721304492534,0.00835,64914.0,64913.0,2.26386163]
["bitfinex","BTCUSD",1721304492769,0.00835,64914.0,64913.0,2.56696563]
["bitfinex","BTCUSD",1721304492988,0.00835,64914.0,64913.0,2.63552997]
["bitfinex","BTCUSD",1721304493237,0.00835,64914.0,64913.0,2.59496563]
["bitfinex","BTCUSD",1721304493456,0.00835,64914.0,64913.0,2.25886163]
["bitfinex","BTCUSD",1721304493676,0.00835,64914.0,64913.0,2.27286163]
["bitfinex","BTCUSD",1721304493894,0.00835,64914.0,64913.0,2.28686163]
["bitfinex","BTCUSD",1721304494128,0.00835,64914.0,64913.0,2.27286163]
["bitfinex","BTCUSD",1721304494352,0.00835,64914.0,64913.0,2.28686163]
["bitfinex","BTCUSD",1721304494833,0.00835,64914.0,64913.0,2.14496679]
["bitfinex","BTCUSD",1721304495060,0.00835,64914.0,64913.0,2.2728538]
["bitfinex","BTCUSD",1721304495389,0.00835,64914.0,64913.0,2.2588538]
["bitfinex","BTCUSD",1721304495772,0.00835,64914.0,64913.0,2.2728538]
["bitfinex","BTCUSD",1721304496023,0.00835,64914.0,64913.0,2.2737668]
["bitfinex","BTCUSD",1721304496756,0.00835,64914.0,64913.0,2.2877668]
["bitfinex","BTCUSD",1721304497479,0.00835,64914.0,64913.0,1.9796628]
["bitfinex","BTCUSD",1721304497711,0.00835,64914.0,64913.0,2.2877668]
["bitfinex","BTCUSD",1721304497922,0.00835,64914.0,64913.0,2.28776658]
["bitfinex","BTCUSD",1721304498397,0.00835,64914.0,64913.0,2.28776647]
["bitfinex","BTCUSD",1721304501142,0.00835,64914.0,64913.0,2.15987979]
["bitfinex","BTCUSD",1721304501367,0.00835,64914.0,64913.0,2.28776657]
["bitfinex","BTCUSD",1721304504415,0.00835,64914.0,64913.0,2.15987979]
["bitfinex","BTCUSD",1721304504666,0.00835,64914.0,64913.0,2.28777284]
["bitfinex","BTCUSD",1721304507653,0.00835,64914.0,64913.0,2.28776938]
["bitfinex","BTCUSD",1721304508578,0.00835,64914.0,64913.0,2.35776938]
["bitfinex","BTCUSD",1721304510642,0.00835,64914.0,64913.0,2.22987979]
["bitfinex","BTCUSD",1721304510863,0.00835,64914.0,64913.0,2.35777265]
["bitfinex","BTCUSD",1721304514026,0.00835,64914.0,64913.0,2.35777249]
["bitfinex","BTCUSD",1721304517212,0.00835,64914.0,64913.0,2.35776935]
["bitfinex","BTCUSD",1721304517703,0.00835,64914.0,64913.0,2.35777245]
["bitfinex","BTCUSD",1721304523531,0.00835,64914.0,64913.0,2.35776738]
["bitfinex","BTCUSD",1721304527142,0.00835,64914.0,64913.0,2.35776707]
["bitfinex","BTCUSD",1721304529964,0.00835,64914.0,64913.0,2.3577661]
["bitfinex","BTCUSD",1721304532925,0.00835,64914.0,64913.0,2.40352296]
["bitfinex","BTCUSD",1721304533373,0.00835,64914.0,64913.0,2.40355192]
["bitfinex","BTCUSD",1721304534310,0.00835,64914.0,64913.0,2.3577661]
["bitfinex","BTCUSD",1721304535196,0.00835,64914.0,64913.0,2.76793074]
["bitfinex","BTCUSD",1721304536348,0.00835,64914.0,64913.0,2.79085444]
["bitfinex","BTCUSD",1721304536553,0.00835,64914.0,64913.0,2.96209105]
["bitfinex","BTCUSD",1721304536767,0.00835,64914.0,64913.0,2.96208908]
["bitfinex","BTCUSD",1721304537464,0.00835,64914.0,64913.0,2.22987979]
["bitfinex","BTCUSD",1721304537685,0.00835,64914.0,64913.0,2.96218497]
["bitfinex","BTCUSD",1721304538314,0.00835,64914.0,64913.0,2.79085342]
["bitfinex","BTCUSD",1721304539681,0.00835,64914.0,64913.0,2.79085765]
["bitfinex","BTCUSD",1721304541510,0.00835,64914.0,64913.0,2.69924007]
["bitfinex","BTCUSD",1721304541958,0.00835,64914.0,64913.0,2.35776084]
["bitfinex","BTCUSD",1721304542210,0.00835,64914.0,64913.0,2.69924008]
["bitfinex","BTCUSD",1721304543128,0.00880687,64914.0,64913.0,2.69924008]
["bitfinex","BTCUSD",1721304545190,0.00880687,64914.0,64913.0,2.69924006]
["bitfinex","BTCUSD",1721304545614,0.00880687,64914.0,64913.0,2.57135902]
["bitfinex","BTCUSD",1721304545837,0.00880687,64914.0,64913.0,2.69924006]
["bitfinex","BTCUSD",1721304546531,0.00880687,64914.0,64913.0,2.42647618]
["bitfinex","BTCUSD",1721304547013,0.00880687,64914.0,64913.0,2.35776083]
["bitfinex","BTCUSD",1721304547197,0.00880687,64914.0,64913.0,2.76796038]
["bitfinex","BTCUSD",1721304548333,0.00880687,64914.0,64913.0,2.42647731]
["bitfinex","BTCUSD",1721304548554,0.00880687,64914.0,64913.0,2.76796214]
["bitfinex","BTCUSD",1721304548768,0.00880687,64914.0,64913.0,2.42647731]
["bitfinex","BTCUSD",1721304550646,0.00880687,64914.0,64913.0,2.54368931]
["bitfinex","BTCUSD",1721304550917,0.00880687,64914.0,64913.0,2.47497493]
["bitfinex","BTCUSD",1721304552467,0.00880687,64914.0,64913.0,2.52885493]
["bitfinex","BTCUSD",1721304552767,0.00880687,64914.0,64913.0,2.50085493]
["bitfinex","BTCUSD",1721304552995,0.00880687,64914.0,64913.0,2.52885493]
["bitfinex","BTCUSD",1721304553673,0.00880687,64914.0,64913.0,2.51485493]
["bitfinex","BTCUSD",1721304554105,0.00880687,64914.0,64913.0,2.52885493]
["bitfinex","BTCUSD",1721304554559,0.00880687,64914.0,64913.0,2.40097179]
["bitfinex","BTCUSD",1721304554800,0.00880687,64914.0,64913.0,2.52886942]
["bitfinex","BTCUSD",1721304555045,0.00880687,64914.0,64913.0,2.41497179]
["bitfinex","BTCUSD",1721304555268,0.00880687,64914.0,64913.0,2.54286942]
["bitfinex","BTCUSD",1721304557950,0.00880687,64914.0,64913.0,2.54286941]
["bitfinex","BTCUSD",1721304558867,0.00880687,64914.0,64913.0,2.68386941]
["bitfinex","BTCUSD",1721304559106,0.00880687,64914.0,64913.0,2.99197341]
["bitfinex","BTCUSD",1721304560957,0.00880687,64914.0,64913.0,2.86407579]
["bitfinex","BTCUSD",1721304561164,0.00880687,64914.0,64913.0,2.99196518]
["bitfinex","BTCUSD",1721304564156,0.00880687,64914.0,64913.0,2.86407579]
["bitfinex","BTCUSD",1721304564387,0.00880687,64914.0,64913.0,2.99196519]
["bitfinex","BTCUSD",1721304564636,0.00880687,64914.0,64913.0,2.86407579]
["bitfinex","BTCUSD",1721304564862,0.00880687,64914.0,64913.0,2.99196518]
["bitfinex","BTCUSD",1721304565780,0.07210687,64914.0,64913.0,2.85096518]
["bitfinex","BTCUSD",1721304566033,0.07210687,64914.0,64913.0,2.89796518]
["bitfinex","BTCUSD",1721304566710,0.14540687,64914.0,64913.0,2.89796518]
["bitfinex","BTCUSD",1721304567385,0.14540687,64914.0,64913.0,2.79307579]
["bitfinex","BTCUSD",1721304567602,0.14540687,64914.0,64913.0,2.92097342]
["bitfinex","BTCUSD",1721304568500,0.14540687,64914.0,64913.0,2.89009342]
["bitfinex","BTCUSD",1721304571103,0.07210687,64914.0,64913.0,2.92097342]
["bitfinex","BTCUSD",1721304571340,0.00880687,64914.0,64913.0,3.00297342]
["bitfinex","BTCUSD",1721304571567,0.00880687,64914.0,64913.0,3.06787342]
["bitfinex","BTCUSD",1721304572259,0.00880687,64914.0,64913.0,2.92097342]
["bitfinex","BTCUSD",1721304573697,0.00880687,64914.0,64913.0,3.05967341]
["bitfinex","BTCUSD",1721304576642,0.00880687,64914.0,64913.0,2.93177579]
["bitfinex","BTCUSD",1721304577079,0.00880687,64914.0,64913.0,3.05966741]
["bitfinex","BTCUSD",1721304578439,0.00880687,64914.0,64913.0,3.36777141]
["bitfinex","BTCUSD",1721304580218,0.00880687,64914.0,64913.0,3.36776508]
["bitfinex","BTCUSD",1721304581090,0.00880687,64914.0,64913.0,4.86776508]
["bitfinex","BTCUSD",1721304583276,0.00880687,64914.0,64913.0,4.73987979]
["bitfinex","BTCUSD",1721304583513,0.00880687,64914.0,64913.0,4.86776508]
["bitfinex","BTCUSD",1721304584230,0.00880687,64914.0,64913.0,4.73987979]
["bitfinex","BTCUSD",1721304584502,0.00880687,64914.0,64913.0,4.86776508]
["bitfinex","BTCUSD",1721304587934,0.00880687,64914.0,64913.0,4.55966108]
["bitfinex","BTCUSD",1721304588384,0.00880687,64914.0,64913.0,4.86776508]
["bitfinex","BTCUSD",1721304588594,0.00880687,64914.0,64913.0,4.9135864]
["bitfinex","BTCUSD",1721304589755,0.00880687,64914.0,64913.0,4.78569998]
["bitfinex","BTCUSD",1721304589984,0.00880687,64914.0,64913.0,4.91358519]
["bitfinex","BTCUSD",1721304590962,0.00880687,64914.0,64913.0,5.16358519]
["bitfinex","BTCUSD",1721304592692,0.00880687,64914.0,64913.0,5.117765]
["bitfinex","BTCUSD",1721304592909,0.00880687,64914.0,64913.0,5.1635937]
["bitfinex","BTCUSD",1721304593341,0.00880687,64914.0,64913.0,3.66359384]
["bitfinex","BTCUSD",1721304596166,0.00880687,64914.0,64913.0,3.66359357]
["bitfinex","BTCUSD",1721304597279,0.00880687,64914.0,64913.0,5.16359357]
["bitfinex","BTCUSD",1721304597760,0.00880687,64914.0,64913.0,5.16359504]
["bitfinex","BTCUSD",1721304599605,0.00880687,64914.0,64913.0,5.1635954]
["bitfinex","BTCUSD",1721304601600,0.00880687,64914.0,64913.0,5.11776471]
["bitfinex","BTCUSD",1721304602295,0.00880687,64914.0,64913.0,4.98987979]
["bitfinex","BTCUSD",1721304602585,0.00880687,64914.0,64913.0,5.11776461]
["bitfinex","BTCUSD",1721304604498,0.00880687,64914.0,64913.0,5.28898324]
["bitfinex","BTCUSD",1721304605176,0.00880687,64914.0,64913.0,5.28852972]
["bitfinex","BTCUSD",1721304608211,0.00880687,64914.0,64913.0,4.98987979]
["bitfinex","BTCUSD",1721304608429,0.00880687,64914.0,64913.0,5.28813329]
["bitfinex","BTCUSD",1721304611388,0.00880687,64914.0,64913.0,4.98987979]
["bitfinex","BTCUSD",1721304611605,0.00880687,64914.0,64913.0,5.28811094]
["bitfinex","BTCUSD",1721304611816,0.00880687,64914.0,64913.0,5.11776455]
["bitfinex","BTCUSD",1721304612073,0.00880687,64914.0,64913.0,5.28811766]
["bitfinex","BTCUSD",1721304612509,0.00880687,64914.0,64913.0,5.28811843]
["bitfinex","BTCUSD",1721304614498,0.00880687,64914.0,64913.0,4.98987979]
["bitfinex","BTCUSD",1721304614712,0.00880687,64914.0,64913.0,5.28795518]
["bitfinex","BTCUSD",1721304616728,0.00880687,64914.0,64913.0,5.35671781]
["bitfinex","BTCUSD",1721304617409,0.00880687,64914.0,64913.0,5.28671781]
["bitfinex","BTCUSD",1721304617635,0.00880687,64914.0,64913.0,5.55950705]
["bitfinex","BTCUSD",1721304617906,0.00880687,64914.0,64913.0,5.43206103]
["bitfinex","BTCUSD",1721304618124,0.00880687,64914.0,64913.0,5.55994582]
["bitfinex","BTCUSD",1721304618617,0.00880687,64914.0,64913.0,4.05994582]
["bitfinex","BTCUSD",1721304619751,0.00880687,64914.0,64913.0,3.19382968]
["bitfinex","BTCUSD",1721304620182,0.00880687,64914.0,64913.0,3.14796058]
["bitfinex","BTCUSD",1721304621101,0.00880687,64914.0,64913.0,3.14796768]
["bitfinex","BTCUSD",1721304621348,0.00880687,64914.0,64913.0,3.02007579]
["bitfinex","BTCUSD",1721304621561,0.00880687,64914.0,64913.0,3.17096768]
["bitfinex","BTCUSD",1721304623085,0.00880687,64914.0,64913.0,2.43087968]
["bitfinex","BTCUSD",1721304623086,0.14290687,64914.0,64913.0,2.43087968]
["bitfinex","BTCUSD",1721304623323,0.14290687,64914.0,64913.0,2.30298779]
["bitfinex","BTCUSD",1721304624544,0.14290687,64914.0,64913.0,2.27498779]
["bitfinex","BTCUSD",1721304625242,0.14290687,64914.0,64913.0,2.28898779]
["bitfinex","BTCUSD",1721304625969,0.14290687,64914.0,64913.0,2.35898779]
["bitfinex","BTCUSD",1721304626472,0.00880687,64914.0,64913.0,2.67609179]
["bitfinex","BTCUSD",1721304626727,0.00880687,64914.0,64913.0,3.15219566]
["bitfinex","BTCUSD",1721304627175,0.00880687,64914.0,64913.0,3.33239579]
["bitfinex","BTCUSD",1721304627404,0.00880687,64914.0,64913.0,3.46028847]
["bitfinex","BTCUSD",1721304628550,0.00880687,64914.0,64913.0,3.47428847]
["bitfinex","BTCUSD",1721304630441,0.00880687,64914.0,64913.0,3.34639579]
["bitfinex","BTCUSD",1721304630668,0.00880687,64914.0,64913.0,3.78238577]
["bitfinex","BTCUSD",1721304630899,0.00880687,64914.0,64913.0,3.47428187]
["bitfinex","BTCUSD",1721304631406,0.00880687,64914.0,64913.0,3.78238591]
["bitfinex","BTCUSD",1721304632281,0.00880687,64914.0,64913.0,5.28238591]
["bitfinex","BTCUSD",1721304633660,0.00880687,64914.0,64913.0,5.28238572]
["bitfinex","BTCUSD",1721304635036,0.00880687,64914.0,64913.0,3.78238572]
["bitfinex","BTCUSD",1721304639705,0.00880687,64914.0,64913.0,3.65449979]
["bitfinex","BTCUSD",1721304639925,0.00880687,64914.0,64913.0,3.78238491]
["bitfinex","BTCUSD",1721304640140,0.00880687,64914.0,64913.0,3.65449979]
["bitfinex","BTCUSD",1721304640365,0.00880687,64914.0,64913.0,3.7823858]
["bitfinex","BTCUSD",1721304640797,0.00880687,64914.0,64913.0,3.0560818]
["bitfinex","BTCUSD",1721304641003,0.00880687,64914.0,64913.0,2.7249778]
["bitfinex","BTCUSD",1721304642328,0.00880687,64914.0,64913.0,2.7479778]
["bitfinex","BTCUSD",1721304643044,0.00880687,64914.0,64913.0,2.62009179]
["bitfinex","BTCUSD",1721304643259,0.00880687,64914.0,64913.0,2.74798881]
["bitfinex","BTCUSD",1721304645677,0.14740687,64914.0,64913.0,2.72498881]
["bitfinex","BTCUSD",1721304645879,0.14740687,64914.0,64913.0,2.59709179]
["bitfinex","BTCUSD",1721304646513,0.14740687,64914.0,64913.0,2.72499661]
["bitfinex","BTCUSD",1721304647601,0.14740687,64914.0,64913.0,2.59709179]
["bitfinex","BTCUSD",1721304648618,0.14740687,64914.0,64913.0,2.58665874]
["bitfinex","BTCUSD",1721304649075,0.14740687,64914.0,64913.0,2.59904975]
["bitfinex","BTCUSD",1721304655469,0.00880687,64914.0,64913.0,2.59904975]
["bitfinex","BTCUSD",1721304657775,0.00880687,64914.0,64913.0,2.62204975]
["bitfinex","BTCUSD",1721304658946,0.00880687,64914.0,64913.0,2.89705411]
["bitfinex","BTCUSD",1721304659188,0.00880687,64914.0,64913.0,3.20514822]
["bitfinex","BTCUSD",1721304659633,0.00880687,64914.0,64913.0,3.20514698]
["bitfinex","BTCUSD",1721304661777,0.00880687,64914.0,64913.0,3.05514582]
["bitfinex","BTCUSD",1721304663149,0.00880687,64914.0,64913.0,3.12514582]
["bitfinex","BTCUSD",1721304664805,0.00880687,64914.0,64913.0,3.12515213]
["bitfinex","BTCUSD",1721304666880,0.00880687,64914.0,64913.0,2.66994813]
["bitfinex","BTCUSD",1721304666881,0.07090687,64914.0,64913.0,2.66994813]
["bitfinex","BTCUSD",1721304667762,0.07090687,64914.0,64913.0,2.66994823]
["bitfinex","BTCUSD",1721304668255,0.07090687,64914.0,64913.0,2.66994972]
["bitfinex","BTCUSD",1721304668949,0.07090687,64914.0,64913.0,1.26920398]
["bitfinex","BTCUSD",1721304669185,0.98445387,64914.0,64913.0,1.14130401]
["bitfinex","BTCUSD",1721304669402,1.0306192,64914.0,64913.0,1.14130401]
["bitfinex","BTCUSD",1721304669626,1.07187706,64914.0,64913.0,1.14130401]
["bitfinex","BTCUSD",1721304670122,1.07187706,64914.0,64913.0,1.114913]
["bitfinex","BTCUSD",1721304670344,1.00262906,64914.0,64913.0,1.114913]
["bitfinex","BTCUSD",1721304670565,1.00262906,64914.0,64913.0,1.13006183]
["bitfinex","BTCUSD",1721304670788,1.00262906,64914.0,64913.0,1.13306183]
["bitfinex","BTCUSD",1721304671517,1.20312064,64914.0,64913.0,1.13306183]
["bitfinex","BTCUSD",1721304671744,1.18494545,64914.0,64913.0,1.13306183]
["bitfinex","BTCUSD",1721304671970,0.72249688,64914.0,64913.0,1.11906183]
["bitfinex","BTCUSD",1721304672158,0.72249688,64914.0,64913.0,1.11606183]
["bitfinex","BTCUSD",1721304672159,0.65649688,64914.0,64913.0,1.11606183]
["bitfinex","BTCUSD",1721304672408,0.61035487,64914.0,64913.0,1.11706183]
["bitfinex","BTCUSD",1721304672629,0.60935487,64914.0,64913.0,1.11706183]
["bitfinex","BTCUSD",1721304672849,0.60935487,64914.0,64913.0,1.11606183]
["bitfinex","BTCUSD",1721304673076,0.60935487,64914.0,64913.0,1.27011383]
["bitfinex","BTCUSD",1721304673077,0.14920687,64914.0,64913.0,1.27011383]
["bitfinex","BTCUSD",1721304673724,0.15320687,64914.0,64913.0,1.27111383]
["bitfinex","BTCUSD",1721304674857,0.14620687,64914.0,64913.0,1.27011383]
["bitfinex","BTCUSD",1721304675051,0.14420687,64914.0,64913.0,1.27011383]
["bitfinex","BTCUSD",1721304675524,0.14620687,64914.0,64913.0,1.27011383]
["bitfinex","BTCUSD",1721304675736,0.14920687,64914.0,64913.0,1.27011383]
["bitfinex","BTCUSD",1721304675947,0.14720687,64914.0,64913.0,1.27011383]
["bitfinex","BTCUSD",1721304676861,0.14720687,64914.0,64913.0,1.27111383]
["bitfinex","BTCUSD",1721304677524,0.14720687,64914.0,64913.0,1.11706183]
["bitfinex","BTCUSD",1721304678059,0.30125587,64914.0,64913.0,1.11706183]
["bitfinex","BTCUSD",1721304678282,1.09910235,64914.0,64913.0,1.11706183]
["bitfinex","BTCUSD",1721304678515,1.05299745,64914.0,64913.0,1.101913]
["bitfinex","BTCUSD",1721304678742,1.36109645,64914.0,64913.0,1.101913]
["bitfinex","BTCUSD",1721304678949,1.35809645,64914.0,64913.0,1.11709653]
["bitfinex","BTCUSD",1721304679164,1.35809645,64914.0,64913.0,1.100913]
["bitfinex","BTCUSD",1721304679376,1.36109645,64914.0,64913.0,1.11609653]
["bitfinex","BTCUSD",1721304679613,1.36109645,64914.0,64913.0,1.11709653]
["bitfinex","BTCUSD",1721304680238,1.36109645,64914.0,64913.0,1.11609653]
["bitfinex","BTCUSD",1721304680463,1.42910159,64914.0,64913.0,1.11609653]
["bitfinex","BTCUSD",1721304680673,1.49924834,64914.0,64913.0,1.11609653]
["bitfinex","BTCUSD",1721304680902,1.4836381,64914.0,64913.0,1.11709653]
["bitfinex","BTCUSD",1721304681362,1.50223291,64914.0,64913.0,1.11709653]
["bitfinex","BTCUSD",1721304682027,1.45223291,64914.0,64913.0,1.11709653]
["bitfinex","BTCUSD",1721304682251,1.44823291,64914.0,64913.0,1.11709653]
["bitfinex","BTCUSD",1721304682479,1.38310159,64914.0,64913.0,1.101913]
["bitfinex","BTCUSD",1721304682691,1.42918317,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304683214,1.47918317,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304683482,1.43310159,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304683699,1.42917923,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304683915,1.47917923,64914.0,64913.0,1.101913]
["bitfinex","BTCUSD",1721304684367,1.47917923,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304684798,1.63356097,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304685468,1.61555583,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304685761,2.11129471,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304686185,2.20346058,64914.0,64913.0,1.101913]
["bitfinex","BTCUSD",1721304686611,2.20346058,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304686612,2.04119706,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304686825,1.54319799,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304687053,1.47408991,64914.0,64913.0,1.11710157]
["bitfinex","BTCUSD",1721304687268,1.52015807,64914.0,64913.0,1.101913]
["bitfinex","BTCUSD",1721304687488,0.07790687,64914.0,64913.0,1.27115357]
["bitfinex","BTCUSD",1721304687708,0.01580687,64914.0,64913.0,1.64925757]
["bitfinex","BTCUSD",1721304687924,0.01580687,64914.0,64913.0,2.11174331]
["bitfinex","BTCUSD",1721304688162,0.01580687,64914.0,64913.0,2.41984731]
["bitfinex","BTCUSD",1721304688601,0.01580687,64914.0,64913.0,2.96825131]
["bitfinex","BTCUSD",1721304688810,0.01280687,64914.0,64913.0,3.02113131]
["bitfinex","BTCUSD",1721304689275,0.01280687,64914.0,64913.0,3.02713131]
["bitfinex","BTCUSD",1721304689523,0.01280687,64914.0,64913.0,3.02113131]
["bitfinex","BTCUSD",1721304689745,0.01280687,64914.0,64913.0,3.14902245]
["bitfinex","BTCUSD",1721304689976,0.00880687,64914.0,64913.0,3.14902245]
["bitfinex","BTCUSD",1721304690197,0.00880687,64914.0,64913.0,3.14902109]
["bitfinex","BTCUSD",1721304690407,0.00880687,64914.0,64913.0,3.09735131]
["bitfinex","BTCUSD",1721304690839,0.00880687,64914.0,64913.0,3.09535131]
["bitfinex","BTCUSD",1721304691055,0.00880687,64914.0,64913.0,3.10935131]
["bitfinex","BTCUSD",1721304691236,0.00880687,64914.0,64913.0,3.25124264]
["bitfinex","BTCUSD",1721304691469,0.00880687,64914.0,64913.0,3.12335131]
["bitfinex","BTCUSD",1721304691684,0.00880687,64914.0,64913.0,3.25124264]
["bitfinex","BTCUSD",1721304691897,0.00880687,64914.0,64913.0,3.23724264]
["bitfinex","BTCUSD",1721304692117,0.00880687,64914.0,64913.0,3.12335131]
["bitfinex","BTCUSD",1721304692752,0.00880687,64914.0,64913.0,3.13735131]
["bitfinex","BTCUSD",1721304692970,0.00880687,64914.0,64913.0,3.12335131]
["bitfinex","BTCUSD",1721304693185,0.00880687,64914.0,64913.0,3.25124265]
["bitfinex","BTCUSD",1721304693372,0.00880687,64914.0,64913.0,3.46233531]
["bitfinex","BTCUSD",1721304693644,0.00880687,64914.0,64913.0,3.59022649]
["bitfinex","BTCUSD",1721304693852,0.00880687,64914.0,64913.0,3.60422649]
["bitfinex","BTCUSD",1721304694066,0.00880687,64914.0,64913.0,3.61822649]
["bitfinex","BTCUSD",1721304694508,0.00880687,64914.0,64913.0,3.59022649]
["bitfinex","BTCUSD",1721304694946,0.00880687,64914.0,64913.0,3.56222649]
["bitfinex","BTCUSD",1721304695383,0.00880687,64914.0,64913.0,3.57622649]
["bitfinex","BTCUSD",1721304696070,0.00880687,64914.0,64913.0,3.57621937]
["bitfinex","BTCUSD",1721304696980,0.00880687,64914.0,64913.0,3.57621926]
["bitfinex","BTCUSD",1721304699254,0.00880687,64914.0,64913.0,3.57621873]
["bitfinex","BTCUSD",1721304700633,0.00880687,64914.0,64913.0,3.62621873]
["bitfinex","BTCUSD",1721304700886,0.00880687,64914.0,64913.0,3.57621873]
["bitfinex","BTCUSD",1721304702035,0.00880687,64914.0,64913.0,4.01149752]
["bitfinex","BTCUSD",1721304702255,0.00880687,64914.0,64913.0,3.89911931]
["bitfinex","BTCUSD",1721304702483,0.00880687,64914.0,64913.0,4.02699344]
["bitfinex","BTCUSD",1721304703189,0.00880687,64914.0,64913.0,4.04099344]
["bitfinex","BTCUSD",1721304703877,0.00880687,64914.0,64913.0,4.02699344]
["bitfinex","BTCUSD",1721304704129,0.00880687,64914.0,64913.0,4.04099344]
["bitfinex","BTCUSD",1721304704587,0.0145796,64938.0,64937.0,1.077965]
["bitfinex","BTCUSD",1721304704818,0.0145796,64938.0,64937.0,1.23234674]
["bitfinex","BTCUSD",1721304705033,0.0145796,64938.0,64937.0,1.2474518]
["bitfinex","BTCUSD",1721304706608,0.0145796,64938.0,64937.0,1.7936418]
["bitfinex","BTCUSD",1721304706833,0.0145796,64938.0,64937.0,2.0166418]
["bitfinex","BTCUSD",1721304707055,0.0145796,64938.0,64937.0,2.11319559]
["bitfinex","BTCUSD",1721304707286,0.0145796,64938.0,64937.0,2.44606559]
["bitfinex","BTCUSD",1721304707526,0.00835,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721304707744,0.00835,64944.0,64943.0,1.97921074]
["bitfinex","BTCUSD",1721304707964,0.00835,64944.0,64943.0,2.42946543]
["bitfinex","BTCUSD",1721304708901,0.00835,64944.0,64943.0,2.44346543]
["bitfinex","BTCUSD",1721304709155,0.00835,64944.0,64943.0,2.39393404]
["bitfinex","BTCUSD",1721304710250,0.00835,64944.0,64943.0,2.40793404]
["bitfinex","BTCUSD",1721304710478,0.00835,64944.0,64943.0,2.05317553]
["bitfinex","BTCUSD",1721304710724,0.00835,64944.0,64943.0,2.02517553]
["bitfinex","BTCUSD",1721304711164,0.00835,64944.0,64943.0,2.05317553]
["bitfinex","BTCUSD",1721304712082,0.00835,64944.0,64943.0,1.87807553]
["bitfinex","BTCUSD",1721304712322,0.00835,64944.0,64943.0,1.72029553]
["bitfinex","BTCUSD",1721304712586,0.00835,64944.0,64943.0,1.70629553]
["bitfinex","BTCUSD",1721304713051,0.00835,64944.0,64943.0,1.39833353]
["bitfinex","BTCUSD",1721304713546,0.00835,64944.0,64943.0,1.41233353]
["bitfinex","BTCUSD",1721304713994,0.00835,64944.0,64943.0,1.39833353]
["bitfinex","BTCUSD",1721304714198,0.00835,64944.0,64943.0,1.72029553]
["bitfinex","BTCUSD",1721304714647,0.00835,64944.0,64943.0,1.69229553]
["bitfinex","BTCUSD",1721304715114,0.00835,64944.0,64943.0,1.70629553]
["bitfinex","BTCUSD",1721304715332,0.00835,64944.0,64943.0,1.69229553]
["bitfinex","BTCUSD",1721304716230,0.00835,64944.0,64943.0,1.67829553]
["bitfinex","BTCUSD",1721304716535,0.00835,64944.0,64943.0,1.38433353]
["bitfinex","BTCUSD",1721304716648,0.00835,64944.0,64943.0,1.39833353]
["bitfinex","BTCUSD",1721304717161,0.00835,64944.0,64943.0,1.38433353]
["bitfinex","BTCUSD",1721304717639,0.00835,64944.0,64943.0,1.39833353]
["bitfinex","BTCUSD",1721304717890,0.00835,64944.0,64943.0,1.39268353]
["bitfinex","BTCUSD",1721304718346,0.00835,64944.0,64943.0,1.40668353]
["bitfinex","BTCUSD",1721304720572,0.00835,64944.0,64943.0,1.38368353]
["bitfinex","BTCUSD",1721304721045,0.00835,64944.0,64943.0,1.40668353]
["bitfinex","BTCUSD",1721304723089,0.00835,64944.0,64943.0,1.71464553]
["bitfinex","BTCUSD",1721304723353,0.00835,64944.0,64943.0,1.40668353]
["bitfinex","BTCUSD",1721304723848,0.00835,64944.0,64943.0,1.71464553]
["bitfinex","BTCUSD",1721304727415,0.00835,64944.0,64943.0,1.84248375]
["bitfinex","BTCUSD",1721304728070,0.00835,64944.0,64943.0,1.71464553]
["bitfinex","BTCUSD",1721304728516,0.00835,64944.0,64943.0,1.84248539]
["bitfinex","BTCUSD",1721304730779,0.00835,64944.0,64943.0,1.53452339]
["bitfinex","BTCUSD",1721304733177,0.00835,64944.0,64943.0,1.53452413]
["bitfinex","BTCUSD",1721304733411,0.00835,64944.0,64943.0,1.40668353]
["bitfinex","BTCUSD",1721304733635,0.00835,64944.0,64943.0,1.53452655]
["bitfinex","BTCUSD",1721304734107,0.00835,64944.0,64943.0,1.53452672]
["bitfinex","BTCUSD",1721304736288,0.00835,64944.0,64943.0,1.53452764]
["bitfinex","BTCUSD",1721304739002,0.00835,64944.0,64943.0,1.20356564]
["bitfinex","BTCUSD",1721304739220,0.00835,64944.0,64943.0,0.1709289]
["bitfinex","BTCUSD",1721304739498,0.14425,64944.0,64943.0,0.04308479]
["bitfinex","BTCUSD",1721304740203,0.16165519,64944.0,64943.0,0.04308479]
["bitfinex","BTCUSD",1721304740431,0.14425,64944.0,64943.0,0.04308479]
["bitfinex","BTCUSD",1721304740652,0.14425,64944.0,64943.0,0.19706579]
["bitfinex","BTCUSD",1721304740875,0.14425,64944.0,64943.0,0.16906579]
["bitfinex","BTCUSD",1721304741083,0.14425,64944.0,64943.0,0.17606579]
["bitfinex","BTCUSD",1721304741341,0.14425,64944.0,64943.0,0.48402779]
["bitfinex","BTCUSD",1721304742462,0.14425,64944.0,64943.0,0.18706579]
["bitfinex","BTCUSD",1721304742690,0.14425,64944.0,64943.0,0.18406579]
["bitfinex","BTCUSD",1721304742919,0.14425,64944.0,64943.0,0.17306579]
["bitfinex","BTCUSD",1721304743140,0.97570835,64944.0,64943.0,0.01908479]
["bitfinex","BTCUSD",1721304743366,0.914142,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1721304743581,0.93012822,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1721304743794,0.93012822,64944.0,64943.0,0.004]
["bitfinex","BTCUSD",1721304744011,0.93184611,64944.0,64943.0,0.004]
["bitfinex","BTCUSD",1721304744268,0.93184611,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1721304744523,0.916142,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1721304744767,0.73154435,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1721304745003,0.161696,64944.0,64943.0,0.002]
["bitfinex","BTCUSD",1721304745210,0.14425,64944.0,64943.0,0.002]
["bitfinex","BTCUSD",1721304745426,0.14425,64944.0,64943.0,0.155981]
["bitfinex","BTCUSD",1721304745681,0.14625,64944.0,64943.0,0.01506274]
["bitfinex","BTCUSD",1721304745900,0.14625,64944.0,64943.0,0.01706274]
["bitfinex","BTCUSD",1721304746320,0.14625,64944.0,64943.0,0.16904374]
["bitfinex","BTCUSD",1721304746803,0.14625,64944.0,64943.0,0.47900574]
["bitfinex","BTCUSD",1721304747318,0.14625,64944.0,64943.0,0.47700574]
["bitfinex","BTCUSD",1721304747538,0.07075,64944.0,64943.0,0.47700574]
["bitfinex","BTCUSD",1721304747984,0.06875,64944.0,64943.0,0.47700574]
["bitfinex","BTCUSD",1721304748204,0.07075,64944.0,64943.0,0.47700574]
["bitfinex","BTCUSD",1721304748903,0.07275,64944.0,64943.0,0.47700574]
["bitfinex","BTCUSD",1721304749139,0.07275,64944.0,64943.0,0.47900574]
["bitfinex","BTCUSD",1721304749592,0.07275,64944.0,64943.0,0.47700574]
["bitfinex","BTCUSD",1721304750014,0.07275,64944.0,64943.0,0.48000574]
["bitfinex","BTCUSD",1721304750229,0.07275,64944.0,64943.0,0.17204374]
["bitfinex","BTCUSD",1721304751401,0.64875688,64944.0,64943.0,0.01806274]
["bitfinex","BTCUSD",1721304751617,1.04183393,64944.0,64943.0,0.01806274]
["bitfinex","BTCUSD",1721304751842,1.28065546,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304752062,1.4238384,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304752284,1.37286745,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304752495,1.28065546,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304752708,1.34980514,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304752944,1.28065546,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304753160,1.34980452,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304753817,1.28065546,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304754755,0.97269846,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304754973,0.95671388,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304755452,0.96682618,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304756327,1.01783508,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304756748,0.98879894,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304756991,1.29675594,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304757257,1.34849422,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304757433,1.58273723,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304758350,1.582426,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304759428,1.49026399,64944.0,64943.0,0.003]
["bitfinex","BTCUSD",1721304759856,1.49026399,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304760702,1.64464573,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304760907,2.06780525,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304761383,1.95260273,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304761606,1.95231055,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304762515,1.90116387,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304762731,2.06759736,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304763158,1.87552817,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304763384,1.76039737,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304763600,1.81039737,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304764931,1.81053363,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304765337,1.90261374,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304766026,2.05696331,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304767929,2.05692724,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304768349,2.00692724,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304769345,1.36721691,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304769794,1.22006927,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304770702,0.85171227,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304770913,0.89774602,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304771135,0.89755293,64944.0,64943.0,0.26809986]
["bitfinex","BTCUSD",1721304771567,1.01503561,64944.0,64943.0,0.26809986]
["bitfinex","BTCUSD",1721304771999,1.01503561,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304772415,1.01503561,64944.0,64943.0,0.26809742]
["bitfinex","BTCUSD",1721304772850,1.01503561,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304773061,1.5020561,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304773270,1.73463784,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304773483,2.36236786,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304773705,2.27029484,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304774141,2.21930933,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304774363,2.2705548,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304774581,2.66445009,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304775429,2.70692679,64944.0,64943.0,0.25]
["bitfinex","BTCUSD",1721304775887,2.70492679,64944.0,64943.0,0.25]
["bitfinex","BTCUSD",1721304776169,2.70892679,64944.0,64943.0,0.251]
["bitfinex","BTCUSD",1721304776600,2.70892679,64944.0,64943.0,0.252]
["bitfinex","BTCUSD",1721304776601,2.71292679,64944.0,64943.0,0.252]
["bitfinex","BTCUSD",1721304777215,2.71092679,64944.0,64943.0,0.252]
["bitfinex","BTCUSD",1721304777462,2.53326633,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304777765,2.67093997,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304780604,2.53326633,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304780867,2.67150118,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304781082,2.53326633,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304781325,2.67150762,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304781839,2.67266952,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304782768,2.77266952,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304783192,2.92816853,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304783857,3.23612553,64944.0,64943.0,0.253]
["bitfinex","BTCUSD",1721304784067,3.23612553,64944.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304784068,2.048995,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304784297,2.43702155,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304784542,2.69252373,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304784740,2.71552373,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304785726,2.71752373,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304785727,3.02550473,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1721304785916,3.02550473,64939.0,64917.0,0.002794]
["bitfinex","BTCUSD",1721304785917,1.12828,64918.0,64917.0,0.002794]
["bitfinex","BTCUSD",1721304786155,1.078315,64916.0,64915.0,0.002794]
["bitfinex","BTCUSD",1721304786398,0.512148,64914.0,64912.0,0.1125]
["bitfinex","BTCUSD",1721304786629,1.24977578,64914.0,64912.0,0.1125]
["bitfinex","BTCUSD",1721304787785,0.47919604,64914.0,64912.0,0.1125]
["bitfinex","BTCUSD",1721304788051,0.462148,64914.0,64913.0,1.139713]
["bitfinex","BTCUSD",1721304788269,0.770247,64914.0,64913.0,1.139713]
["bitfinex","BTCUSD",1721304788490,0.004,64914.0,64913.0,1.140713]
["bitfinex","BTCUSD",1721304788734,0.004,64914.0,64913.0,1.145813]
["bitfinex","BTCUSD",1721304788981,0.004,64914.0,64913.0,1.607969]
["bitfinex","BTCUSD",1721304789237,0.154034,64921.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721304789466,0.15404,64918.0,64917.0,0.1449]
["bitfinex","BTCUSD",1721304789924,0.308066,64921.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721304790178,0.154033,64921.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721304790423,0.06905359,64929.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721304790424,0.04603573,64931.0,64928.0,0.0652]
["bitfinex","BTCUSD",1721304790660,0.11508933,64937.0,64918.0,0.15438174]
["bitfinex","BTCUSD",1721304790661,0.46304871,64936.0,64918.0,0.15438174]
["bitfinex","BTCUSD",1721304790903,0.05076001,64935.0,64929.0,0.1463]
["bitfinex","BTCUSD",1721304791134,0.01150893,64936.0,64929.0,0.1463]
["bitfinex","BTCUSD",1721304791135,0.308007,64934.0,64929.0,0.1463]
["bitfinex","BTCUSD",1721304791379,0.06275099,64933.0,64930.0,0.01514939]
["bitfinex","BTCUSD",1721304791567,0.154002,64935.0,64931.0,0.154009]
["bitfinex","BTCUSD",1721304791861,0.154002,64935.0,64932.0,0.01514662]
["bitfinex","BTCUSD",1721304792072,0.154002,64935.0,64933.0,0.1396]
["bitfinex","BTCUSD",1721304792530,0.153998,64936.0,64933.0,0.1396]
["bitfinex","BTCUSD",1721304792760,0.04603333,64940.0,64935.0,0.154]
["bitfinex","BTCUSD",1721304792999,0.27380739,64939.0,64936.0,0.01134388]
["bitfinex","BTCUSD",1721304793275,0.20592685,64938.0,64936.0,0.01134388]
["bitfinex","BTCUSD",1721304793506,0.153993,64938.0,64936.0,0.01134388]
["bitfinex","BTCUSD",1721304795439,0.153993,64938.0,64936.0,0.01234388]
["bitfinex","BTCUSD",1721304795440,0.008,64938.0,64936.0,0.01234388]
["bitfinex","BTCUSD",1721304795690,0.008,64938.0,64937.0,0.1405]
["bitfinex","BTCUSD",1721304795955,0.09634221,64938.0,64937.0,0.1405]
["bitfinex","BTCUSD",1721304796193,0.09634221,64938.0,64937.0,0.15183962]
["bitfinex","BTCUSD",1721304796673,0.06174551,64938.0,64937.0,0.15183962]
["bitfinex","BTCUSD",1721304796897,0.008,64938.0,64937.0,0.30583462]
["bitfinex","BTCUSD",1721304797116,0.01,64938.0,64937.0,0.30583462]
["bitfinex","BTCUSD",1721304797800,0.01,64938.0,64937.0,0.15183962]
["bitfinex","BTCUSD",1721304797801,0.002,64938.0,64937.0,0.15183962]
["bitfinex","BTCUSD",1721304798037,0.002,64938.0,64937.0,0.30583462]
["bitfinex","BTCUSD",1721304798273,0.153986,64941.0,64937.0,0.30583462]
["bitfinex","BTCUSD",1721304798504,0.04605201,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721304798735,0.04605201,64942.0,64937.0,0.01133962]
["bitfinex","BTCUSD",1721304798736,0.0093589,64944.0,64943.0,0.601643]
["bitfinex","BTCUSD",1721304798970,0.0093589,64944.0,64943.0,0.909605]
["bitfinex","BTCUSD",1721304799189,0.0093589,64944.0,64943.0,0.92093581]
["bitfinex","BTCUSD",1721304799657,0.0093589,64944.0,64943.0,0.61297381]
["bitfinex","BTCUSD",1721304799915,0.0093589,64944.0,64943.0,0.15103081]
["bitfinex","BTCUSD",1721304800168,0.7792509,64944.0,64943.0,0.15103081]
["bitfinex","BTCUSD",1721304800397,0.7792509,64944.0,64943.0,0.01133081]
["bitfinex","BTCUSD",1721304800398,1.48074987,64944.0,64943.0,0.01133081]
["bitfinex","BTCUSD",1721304800634,1.48074987,64944.0,64933.0,0.0624]
["bitfinex","BTCUSD",1721304800635,0.154002,64934.0,64933.0,0.0624]
["bitfinex","BTCUSD",1721304800915,0.154,64935.0,64933.0,0.0624]
["bitfinex","BTCUSD",1721304801178,0.154,64935.0,64933.0,0.07373822]
["bitfinex","BTCUSD",1721304801623,0.307998,64936.0,64933.0,0.07373822]
["bitfinex","BTCUSD",1721304801870,0.462007,64934.0,64933.0,0.07373822]
["bitfinex","BTCUSD",1721304802365,0.462007,64934.0,64933.0,0.0624]
["bitfinex","BTCUSD",1721304802602,0.56682093,64934.0,64933.0,0.0624]
["bitfinex","BTCUSD",1721304802839,0.56682093,64934.0,64933.0,0.0674]
["bitfinex","BTCUSD",1721304803565,0.56782093,64934.0,64933.0,0.0744]
["bitfinex","BTCUSD",1721304804737,0.56682093,64934.0,64933.0,0.0624]
["bitfinex","BTCUSD",1721304805174,0.87982593,64934.0,64933.0,0.0624]
["bitfinex","BTCUSD",1721304805401,0.87982593,64934.0,64929.0,0.0626]
["bitfinex","BTCUSD",1721304805402,0.154012,64930.0,64929.0,0.0626]
["bitfinex","BTCUSD",1721304805616,0.154012,64930.0,64929.0,0.07393979]
["bitfinex","BTCUSD",1721304805617,0.462036,64930.0,64929.0,0.07393979]
["bitfinex","BTCUSD",1721304806040,0.462036,64930.0,64929.0,0.0626]
["bitfinex","BTCUSD",1721304808018,0.462036,64930.0,64929.0,0.0636]
["bitfinex","BTCUSD",1721304808019,0.160012,64930.0,64929.0,0.0636]
["bitfinex","BTCUSD",1721304808640,0.160012,64930.0,64929.0,0.07493979]
["bitfinex","BTCUSD",1721304811178,0.55024754,64930.0,64929.0,0.07493979]
["bitfinex","BTCUSD",1721304811403,0.468036,64930.0,64929.0,0.07493979]
["bitfinex","BTCUSD",1721304811626,0.468036,64930.0,64929.0,0.0636]
["bitfinex","BTCUSD",1721304813203,0.006,64930.0,64929.0,0.1459]
["bitfinex","BTCUSD",1721304813452,0.006,64930.0,64929.0,0.92730979]
["bitfinex","BTCUSD",1721304814163,0.006,64930.0,64929.0,1.23533779]
["bitfinex","BTCUSD",1721304814401,0.006,64930.0,64929.0,1.38971953]
["bitfinex","BTCUSD",1721304814640,0.006,64930.0,64929.0,1.82074753]
["bitfinex","BTCUSD",1721304815537,0.00115751,64945.0,64943.0,0.608143]
["bitfinex","BTCUSD",1721304815755,0.00115751,64945.0,64943.0,0.916105]
["bitfinex","BTCUSD",1721304815993,0.00115751,64945.0,64943.0,0.92743369]
["bitfinex","BTCUSD",1721304816931,0.0243589,64944.0,64943.0,0.92843369]
["bitfinex","BTCUSD",1721304824264,0.0243589,64944.0,64943.0,0.15852869]
["bitfinex","BTCUSD",1721304824697,0.05854034,64944.0,64943.0,0.15852869]
["bitfinex","BTCUSD",1721304828641,0.0243589,64944.0,64943.0,0.31250969]
["bitfinex","BTCUSD",1721304829114,0.0243589,64944.0,64943.0,0.62047169]
["bitfinex","BTCUSD",1721304830508,0.0243589,64944.0,64943.0,1.23639569]
["bitfinex","BTCUSD",1721304831739,0.0243589,64944.0,64943.0,1.39077743]
["bitfinex","BTCUSD",1721304841026,0.0243589,64944.0,64943.0,1.49077743]
["bitfinex","BTCUSD",1721304842393,0.0243589,64944.0,64943.0,1.79873943]
["bitfinex","BTCUSD",1721304843336,0.0143589,64944.0,64943.0,1.79773943]
["bitfinex","BTCUSD",1721304843825,0.0163589,64944.0,64943.0,1.79773943]
["bitfinex","BTCUSD",1721304844059,0.0093589,64944.0,64943.0,1.79773943]
["bitfinex","BTCUSD",1721304844312,0.0093589,64944.0,64943.0,1.80273943]
["bitfinex","BTCUSD",1721304844782,0.0093589,64944.0,64943.0,1.79773943]
["bitfinex","BTCUSD",1721304845011,0.0093589,64944.0,64943.0,1.80273943]
["bitfinex","BTCUSD",1721304845219,0.0103589,64944.0,64943.0,1.81273943]
["bitfinex","BTCUSD",1721304846390,0.0053589,64944.0,64943.0,1.81273943]
["bitfinex","BTCUSD",1721304846839,0.0053589,64944.0,64943.0,1.83573943]
["bitfinex","BTCUSD",1721304848491,0.0053589,64944.0,64943.0,1.83885484]
["bitfinex","BTCUSD",1721304848961,0.0053589,64944.0,64943.0,2.27466275]
["bitfinex","BTCUSD",1721304849418,0.0053589,64944.0,64943.0,2.30550275]
["bitfinex","BTCUSD",1721304850141,0.0053589,64944.0,64943.0,2.29550275]
["bitfinex","BTCUSD",1721304850464,0.0043589,64944.0,64943.0,2.29050275]
["bitfinex","BTCUSD",1721304850868,0.0053589,64944.0,64943.0,2.29850275]
["bitfinex","BTCUSD",1721304851077,0.0043589,64944.0,64943.0,2.29050275]
["bitfinex","BTCUSD",1721304851317,0.0043589,64944.0,64943.0,2.30249321]
["bitfinex","BTCUSD",1721304851318,0.0053589,64944.0,64943.0,2.30249321]
["bitfinex","BTCUSD",1721304851555,0.0063589,64944.0,64943.0,2.00653121]
["bitfinex","BTCUSD",1721304851825,0.0053589,64944.0,64943.0,1.99453121]
["bitfinex","BTCUSD",1721304852254,0.0053589,64944.0,64943.0,1.68656921]
["bitfinex","BTCUSD",1721304852684,0.0063589,64944.0,64943.0,1.69856921]
["bitfinex","BTCUSD",1721304852893,0.0053589,64944.0,64943.0,1.68656921]
["bitfinex","BTCUSD",1721304853359,0.0053589,64944.0,64943.0,1.68856921]
["bitfinex","BTCUSD",1721304853807,0.0003589,64944.0,64943.0,1.68856921]
["bitfinex","BTCUSD",1721304854242,0.00115751,64945.0,64944.0,1.077849]
["bitfinex","BTCUSD",1721304854469,0.00115751,64945.0,64944.0,1.48306951]
["bitfinex","BTCUSD",1721304854710,0.00115751,64945.0,64944.0,1.36966266]
["bitfinex","BTCUSD",1721304854923,0.00115751,64945.0,64944.0,1.49750143]
["bitfinex","BTCUSD",1721304855371,0.00115751,64945.0,64944.0,1.63990143]
["bitfinex","BTCUSD",1721304855802,0.00115751,64945.0,64944.0,1.94785843]
["bitfinex","BTCUSD",1721304856960,0.00215751,64945.0,64944.0,1.96185843]
["bitfinex","BTCUSD",1721304857416,0.00215751,64945.0,64944.0,1.97585843]
["bitfinex","BTCUSD",1721304857650,0.00215751,64945.0,64944.0,1.97585842]
["bitfinex","BTCUSD",1721304859675,0.00215751,64945.0,64944.0,1.66790142]
["bitfinex","BTCUSD",1721304860591,0.00215751,64945.0,64944.0,1.54006266]
["bitfinex","BTCUSD",1721304860809,0.00215751,64945.0,64944.0,1.66790143]
["bitfinex","BTCUSD",1721304862887,0.00215751,64945.0,64944.0,1.54006266]
["bitfinex","BTCUSD",1721304863973,0.00215751,64945.0,64944.0,1.51706266]
["bitfinex","BTCUSD",1721304865610,0.00215751,64945.0,64944.0,1.54006266]
["bitfinex","BTCUSD",1721304869101,0.00215751,64945.0,64944.0,1.37466266]
["bitfinex","BTCUSD",1721304870257,0.00115751,64945.0,64944.0,1.36066266]
["bitfinex","BTCUSD",1721304870482,0.00215751,64945.0,64944.0,1.37466266]
["bitfinex","BTCUSD",1721304871618,0.00215751,64945.0,64944.0,1.45746266]
["bitfinex","BTCUSD",1721304872056,0.00215751,64945.0,64944.0,1.44346266]
["bitfinex","BTCUSD",1721304873438,0.00215751,64945.0,64944.0,1.45746266]
["bitfinex","BTCUSD",1721304873439,0.00315751,64945.0,64944.0,1.45746266]
["bitfinex","BTCUSD",1721304875247,0.00315751,64945.0,64944.0,1.58530936]
["bitfinex","BTCUSD",1721304875940,0.00315751,64945.0,64944.0,0.91232392]
["bitfinex","BTCUSD",1721304876188,0.00315751,64945.0,64944.0,0.19640992]
["bitfinex","BTCUSD",1721304876488,0.48096026,64945.0,64944.0,0.04243192]
["bitfinex","BTCUSD",1721304876690,0.53435394,64945.0,64944.0,0.04243192]
["bitfinex","BTCUSD",1721304876910,0.53435394,64945.0,64944.0,0.02843192]
["bitfinex","BTCUSD",1721304876911,0.50290979,64945.0,64944.0,0.02843192]
["bitfinex","BTCUSD",1721304877380,0.50390979,64945.0,64944.0,0.024]
["bitfinex","BTCUSD",1721304877815,0.50390979,64945.0,64944.0,0.014]
["bitfinex","BTCUSD",1721304877816,0.50290979,64945.0,64944.0,0.014]
["bitfinex","BTCUSD",1721304878032,0.19495779,64945.0,64944.0,0.014]
["bitfinex","BTCUSD",1721304878251,0.26420633,64945.0,64944.0,0.014]
["bitfinex","BTCUSD",1721304878486,0.26420633,64945.0,64944.0,0.02843691]
["bitfinex","BTCUSD",1721304878487,0.22538205,64945.0,64944.0,0.02843691]
["bitfinex","BTCUSD",1721304879455,0.22538205,64945.0,64944.0,0.01443691]
["bitfinex","BTCUSD",1721304879456,0.2243689,64945.0,64944.0,0.01443691]
["bitfinex","BTCUSD",1721304879717,0.5323209,64945.0,64944.0,0.01443691]
["bitfinex","BTCUSD",1721304879933,0.5323209,64945.0,64939.0,0.1]
["bitfinex","BTCUSD",1721304879934,0.153981,64943.0,64939.0,0.1]
["bitfinex","BTCUSD",1721304880160,0.450569,64942.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304880390,0.20014209,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304880645,0.06923539,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304881319,0.218986,64941.0,64939.0,0.01445428]
["bitfinex","BTCUSD",1721304881320,0.28822139,64941.0,64939.0,0.01445428]
["bitfinex","BTCUSD",1721304881611,0.06923539,64940.0,64939.0,0.01445428]
["bitfinex","BTCUSD",1721304882277,0.22322339,64940.0,64939.0,0.01445428]
["bitfinex","BTCUSD",1721304882497,0.22317955,64940.0,64939.0,0.01445428]
["bitfinex","BTCUSD",1721304882726,0.158988,64940.0,64939.0,0.01445428]
["bitfinex","BTCUSD",1721304882950,0.158988,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304883169,0.04611612,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304883430,0.163988,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304883431,0.20510412,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304883641,0.21009275,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304884087,0.20009275,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304884552,0.153988,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304885723,0.158988,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304886621,0.153988,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304889743,0.005,64940.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304891588,0.005,64940.0,64938.0,0.154916]
["bitfinex","BTCUSD",1721304892752,0.153983,64942.0,64938.0,0.154916]
["bitfinex","BTCUSD",1721304892976,0.005,64940.0,64938.0,0.154916]
["bitfinex","BTCUSD",1721304893640,0.005,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721304893866,0.153981,64943.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721304894094,0.007,64942.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721304895453,0.153981,64943.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721304895675,0.005,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1721304896329,0.005,64940.0,64939.0,0.16844846]
["bitfinex","BTCUSD",1721304896544,0.153981,64943.0,64939.0,0.16844846]
["bitfinex","BTCUSD",1721304896545,0.003,64942.0,64939.0,0.16844846]
["bitfinex","BTCUSD",1721304897038,0.01,64942.0,64939.0,0.16944846]
["bitfinex","BTCUSD",1721304897481,0.003,64942.0,64939.0,0.16844846]
["bitfinex","BTCUSD",1721304898146,0.153981,64943.0,64939.0,0.16844846]
["bitfinex","BTCUSD",1721304898930,0.29236551,64945.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721304899166,0.003,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721304899648,0.156983,64942.0,64939.0,0.001]
["bitfinex","BTCUSD",1721304899888,0.153983,64942.0,64939.0,0.001]
["bitfinex","BTCUSD",1721304900114,0.153983,64942.0,64938.0,0.154916]
["bitfinex","BTCUSD",1721304900637,0.007,64942.0,64941.0,0.001]
["bitfinex","BTCUSD",1721304900908,0.007,64942.0,64941.0,1.078898]
["bitfinex","BTCUSD",1721304901145,0.007,64942.0,64941.0,1.231598]
["bitfinex","BTCUSD",1721304901633,0.007,64942.0,64941.0,1.296498]
["bitfinex","BTCUSD",1721304902091,0.007,64942.0,64941.0,1.45087974]
["bitfinex","BTCUSD",1721304902284,0.01,64942.0,64941.0,1.45087974]
["bitfinex","BTCUSD",1721304902779,0.003,64942.0,64941.0,1.88085074]
["bitfinex","BTCUSD",1721304903010,0.007,64942.0,64941.0,1.88085074]
["bitfinex","BTCUSD",1721304903248,0.007,64942.0,64941.0,1.57287974]
["bitfinex","BTCUSD",1721304903483,0.008,64942.0,64941.0,1.58287974]
["bitfinex","BTCUSD",1721304903949,0.001,64942.0,64941.0,1.89085074]
["bitfinex","BTCUSD",1721304904421,0.002,64942.0,64941.0,1.89685074]
["bitfinex","BTCUSD",1721304909013,0.002,64942.0,64941.0,1.51887974]
["bitfinex","BTCUSD",1721304909221,0.002,64942.0,64941.0,1.56587974]
["bitfinex","BTCUSD",1721304909446,0.002,64942.0,64941.0,0.880927]
["bitfinex","BTCUSD",1721304909711,0.002,64942.0,64941.0,0.016]
["bitfinex","BTCUSD",1721304909931,0.307783,64942.0,64941.0,0.016]
["bitfinex","BTCUSD",1721304910153,0.54575,64942.0,64941.0,0.016]
["bitfinex","BTCUSD",1721304910380,0.61575,64942.0,64941.0,0.016]
["bitfinex","BTCUSD",1721304910604,0.61575,64942.0,64941.0,0.01]
["bitfinex","BTCUSD",1721304910605,0.236783,64942.0,64941.0,0.01]
["bitfinex","BTCUSD",1721304911116,0.243783,64942.0,64941.0,0.011]
["bitfinex","BTCUSD",1721304911333,0.242783,64942.0,64938.0,0.154916]
["bitfinex","BTCUSD",1721304911555,0.21969,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304912673,0.835652,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304913155,0.90477575,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304913383,1.39287079,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304913612,1.43204628,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304913837,1.57703336,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304914294,1.58003336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304914717,1.63003336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304915236,1.64403336,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304915458,1.64403336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304915683,1.69223358,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304915911,1.70623358,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304916379,1.59103336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304916600,1.70622503,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304916822,1.59103336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304917044,1.57703336,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304917275,1.60403336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304917531,1.59003336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304917985,1.60403336,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304918461,1.68318806,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304918671,1.53820098,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304918921,1.45804628,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304919176,1.5499649,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304919427,1.61216282,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304919724,1.91644531,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304919943,1.66212687,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304922269,2.30648482,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304923009,1.84415425,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304923233,1.60705425,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304923471,1.44475425,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304924412,1.44475425,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304924413,1.59910382,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304924642,1.27448316,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304924864,0.96650216,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304925097,1.30248316,64939.0,64938.0,0.004924]
["bitfinex","BTCUSD",1721304925354,1.28891147,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304925792,1.12068331,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304926247,1.17375082,64939.0,64938.0,0.002924]
["bitfinex","BTCUSD",1721304926522,1.09268331,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304926970,1.10668331,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304927185,1.07868331,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304927455,1.1707963,64939.0,64938.0,0.000924]
["bitfinex","BTCUSD",1721304927690,1.1847963,64939.0,64938.0,0.001924]
["bitfinex","BTCUSD",1721304928388,1.18479584,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304928821,1.18479123,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304929261,1.18479201,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304930318,0.72246144,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304930492,0.72246144,64939.0,64938.0,0.14243245]
["bitfinex","BTCUSD",1721304930493,0.08307744,64939.0,64938.0,0.14243245]
["bitfinex","BTCUSD",1721304930743,0.23706744,64939.0,64938.0,0.14243245]
["bitfinex","BTCUSD",1721304930985,0.23706744,64939.0,64938.0,0.15692798]
["bitfinex","BTCUSD",1721304931223,0.16799,64939.0,64938.0,0.15692798]
["bitfinex","BTCUSD",1721304931700,0.06004708,64939.0,64938.0,0.15692798]
["bitfinex","BTCUSD",1721304931957,0.014,64939.0,64938.0,0.15692798]
["bitfinex","BTCUSD",1721304932465,0.23630627,64939.0,64938.0,0.15692798]
["bitfinex","BTCUSD",1721304932699,0.16799,64939.0,64938.0,0.15692798]
["bitfinex","BTCUSD",1721304933137,0.16799,64939.0,64938.0,0.14243245]
["bitfinex","BTCUSD",1721304933369,0.16799,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304933594,0.475971,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304933852,0.57508557,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304934089,0.57508557,64939.0,64938.0,0.01632303]
["bitfinex","BTCUSD",1721304934319,0.57508557,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304934781,0.57508557,64939.0,64938.0,0.01632303]
["bitfinex","BTCUSD",1721304935006,0.57508557,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304935007,0.014,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721304935246,0.014,64939.0,64938.0,0.01632303]
["bitfinex","BTCUSD",1721304935501,0.014,64939.0,64938.0,0.91469745]
["bitfinex","BTCUSD",1721304935731,0.014,64939.0,64938.0,1.2371734]
["bitfinex","BTCUSD",1721304936706,0.008,64939.0,64938.0,1.2361734]
["bitfinex","BTCUSD",1721304937157,0.00835,64947.0,64944.0,0.606435]
["bitfinex","BTCUSD",1721304937610,0.00835,64947.0,64944.0,0.62091331]
["bitfinex","BTCUSD",1721304938601,0.00835,64947.0,64944.0,0.92887031]
["bitfinex","BTCUSD",1721304939278,0.00298751,64945.0,64944.0,0.93087031]
["bitfinex","BTCUSD",1721304939771,0.00298751,64945.0,64944.0,0.93387031]
["bitfinex","BTCUSD",1721304939991,0.00298751,64945.0,64944.0,1.24182731]
["bitfinex","BTCUSD",1721304943279,0.00298751,64945.0,64944.0,1.39620905]
["bitfinex","BTCUSD",1721304944183,0.00298751,64945.0,64944.0,1.80416605]
["bitfinex","BTCUSD",1721304944407,0.00298751,64945.0,64944.0,1.82716605]
["bitfinex","BTCUSD",1721304945326,0.00298751,64945.0,64944.0,1.82516605]
["bitfinex","BTCUSD",1721304945625,0.00198751,64945.0,64944.0,1.82216605]
["bitfinex","BTCUSD",1721304945846,0.00298751,64945.0,64944.0,1.82416605]
["bitfinex","BTCUSD",1721304946566,0.00398751,64945.0,64944.0,1.83116605]
["bitfinex","BTCUSD",1721304948902,0.00398751,64945.0,64944.0,1.52320905]
["bitfinex","BTCUSD",1721304949130,0.00398751,64945.0,64944.0,1.34582731]
["bitfinex","BTCUSD",1721304949450,0.00398751,64945.0,64944.0,0.93787031]
["bitfinex","BTCUSD",1721304949878,0.00398751,64945.0,64944.0,0.10617831]
["bitfinex","BTCUSD",1721304950133,0.00398751,64945.0,64944.0,0.02347831]
["bitfinex","BTCUSD",1721304950394,0.19082506,64945.0,64944.0,0.02347831]
["bitfinex","BTCUSD",1721304950616,0.00398751,64945.0,64944.0,0.79337031]
["bitfinex","BTCUSD",1721304950846,0.00398751,64945.0,64944.0,0.162978]
["bitfinex","BTCUSD",1721304951064,0.00398751,64945.0,64944.0,0.470935]
["bitfinex","BTCUSD",1721304951298,0.00298751,64945.0,64944.0,0.47838533]
["bitfinex","BTCUSD",1721304951743,0.00298751,64945.0,64944.0,0.47638533]
["bitfinex","BTCUSD",1721304951744,0.00598751,64945.0,64944.0,0.47638533]
["bitfinex","BTCUSD",1721304952205,0.00698751,64945.0,64944.0,0.48138533]
["bitfinex","BTCUSD",1721304952463,0.00798751,64945.0,64944.0,0.48138533]
["bitfinex","BTCUSD",1721304952672,0.00698751,64945.0,64944.0,0.47638533]
["bitfinex","BTCUSD",1721304953122,0.00698751,64945.0,64944.0,0.48038533]
["bitfinex","BTCUSD",1721304955694,0.00698751,64945.0,64944.0,0.54178533]
["bitfinex","BTCUSD",1721304956417,0.00698751,64945.0,64944.0,0.84974233]
["bitfinex","BTCUSD",1721304959159,0.00598751,64945.0,64944.0,1.15769933]
["bitfinex","BTCUSD",1721304961184,0.00563812,64945.0,64944.0,1.15769933]
["bitfinex","BTCUSD",1721304961424,0.00063812,64945.0,64944.0,1.15769933]
["bitfinex","BTCUSD",1721304961885,0.00063812,64945.0,64944.0,1.49308107]
["bitfinex","BTCUSD",1721304962166,0.00063812,64945.0,64944.0,1.80103807]
["bitfinex","BTCUSD",1721304962384,0.00063812,64945.0,64944.0,1.82403807]
["bitfinex","BTCUSD",1721304962607,0.00835,64947.0,64946.0,1.385766]
["bitfinex","BTCUSD",1721304962608,0.00589386,64947.0,64946.0,1.385766]
["bitfinex","BTCUSD",1721304962834,0.00589386,64947.0,64946.0,1.80794774]
["bitfinex","BTCUSD",1721304963052,0.00589386,64947.0,64946.0,1.82241234]
["bitfinex","BTCUSD",1721304964021,0.00308113,64947.0,64946.0,1.82241234]
["bitfinex","BTCUSD",1721304964471,0.00308113,64947.0,64946.0,2.2581957]
["bitfinex","BTCUSD",1721304964714,0.00308113,64947.0,64946.0,2.13036034]
["bitfinex","BTCUSD",1721304964949,0.00308113,64947.0,64946.0,1.95024404]
["bitfinex","BTCUSD",1721304965186,0.00308113,64947.0,64946.0,1.82341234]
["bitfinex","BTCUSD",1721304965403,0.00308113,64947.0,64946.0,1.951244]
["bitfinex","BTCUSD",1721304965861,0.00508113,64947.0,64946.0,1.950244]
["bitfinex","BTCUSD",1721304966093,0.00408113,64947.0,64946.0,1.961244]
["bitfinex","BTCUSD",1721304966560,0.00508113,64947.0,64946.0,1.970244]
["bitfinex","BTCUSD",1721304967000,0.00508113,64947.0,64946.0,1.53446434]
["bitfinex","BTCUSD",1721304967241,0.00508113,64947.0,64946.0,1.51146434]
["bitfinex","BTCUSD",1721304968370,0.00508113,64947.0,64946.0,1.50989813]
["bitfinex","BTCUSD",1721304974027,0.00508113,64947.0,64946.0,0.18687239]
["bitfinex","BTCUSD",1721304974482,0.00508113,64947.0,64946.0,0.49482039]
["bitfinex","BTCUSD",1721304977438,0.00508113,64947.0,64946.0,0.80276839]
["bitfinex","BTCUSD",1721304980675,0.00508113,64947.0,64946.0,1.71144613]
["bitfinex","BTCUSD",1721304982486,0.00508113,64947.0,64946.0,1.88654613]
["bitfinex","BTCUSD",1721304983185,0.00508113,64947.0,64946.0,1.71144613]
["bitfinex","BTCUSD",1721304984313,0.00508113,64947.0,64946.0,1.71235913]
["bitfinex","BTCUSD",1721304985692,0.00508113,64947.0,64946.0,1.81235913]
["bitfinex","BTCUSD",1721304987059,0.00508113,64947.0,64946.0,1.83535913]
["bitfinex","BTCUSD",1721304987282,0.00508113,64947.0,64946.0,1.96319681]
["bitfinex","BTCUSD",1721304987600,0.00508113,64947.0,64946.0,1.83535913]
["bitfinex","BTCUSD",1721304987739,0.00508113,64947.0,64946.0,1.96319627]
["bitfinex","BTCUSD",1721304988186,0.00508113,64947.0,64946.0,1.83535913]
["bitfinex","BTCUSD",1721304989841,0.00508113,64947.0,64946.0,1.84370913]
["bitfinex","BTCUSD",1721304990058,0.00508113,64947.0,64946.0,1.51276113]
["bitfinex","BTCUSD",1721304997072,0.00508113,64947.0,64946.0,1.66360119]
["bitfinex","BTCUSD",1721304997320,0.00508113,64947.0,64946.0,1.53576113]
["bitfinex","BTCUSD",1721304997552,0.00508113,64947.0,64946.0,1.66360093]
["bitfinex","BTCUSD",1721304997780,0.00508113,64947.0,64946.0,1.53576113]
["bitfinex","BTCUSD",1721305005460,0.00508113,64947.0,64946.0,0.1437276]
["bitfinex","BTCUSD",1721305005668,0.00508113,64947.0,64946.0,0.4972996]
["bitfinex","BTCUSD",1721305005898,0.00508113,64947.0,64946.0,0.5972996]
["bitfinex","BTCUSD",1721305006984,0.00508113,64947.0,64946.0,0.9052476]
["bitfinex","BTCUSD",1721305007657,0.00308113,64947.0,64946.0,0.8852476]
["bitfinex","BTCUSD",1721305007873,0.00308113,64947.0,64946.0,0.8892476]
["bitfinex","BTCUSD",1721305008144,0.00308113,64947.0,64946.0,0.8902476]
["bitfinex","BTCUSD",1721305008363,0.00308113,64947.0,64946.0,0.8892476]
["bitfinex","BTCUSD",1721305008613,0.00308113,64947.0,64946.0,0.8872476]
["bitfinex","BTCUSD",1721305008850,0.00308113,64947.0,64946.0,0.8932476]
["bitfinex","BTCUSD",1721305008851,0.00408113,64947.0,64946.0,0.8932476]
["bitfinex","BTCUSD",1721305009321,0.00408113,64947.0,64946.0,0.5852996]
["bitfinex","BTCUSD",1721305009573,0.14678113,64947.0,64946.0,0.5852996]
["bitfinex","BTCUSD",1721305010041,0.00408113,64947.0,64946.0,0.5852996]
["bitfinex","BTCUSD",1721305014947,0.00408113,64947.0,64946.0,0.9584476]
["bitfinex","BTCUSD",1721305016306,0.00408113,64947.0,64946.0,1.0407476]
["bitfinex","BTCUSD",1721305020792,0.00408113,64947.0,64946.0,0.9755476]
["bitfinex","BTCUSD",1721305021012,0.00408113,64947.0,64946.0,0.8932476]
["bitfinex","BTCUSD",1721305036282,0.00408113,64947.0,64946.0,0.5852996]
["bitfinex","BTCUSD",1721305036511,0.00408113,64947.0,64946.0,0.2773516]
["bitfinex","BTCUSD",1721305038756,0.00408113,64947.0,64946.0,0.8932476]
["bitfinex","BTCUSD",1721305040404,0.00408113,64947.0,64946.0,0.5852996]
["bitfinex","BTCUSD",1721305040623,0.00408113,64947.0,64946.0,0.8932476]
["bitfinex","BTCUSD",1721305046228,0.00408113,64947.0,64946.0,0.0233776]
["bitfinex","BTCUSD",1721305046229,0.45592413,64947.0,64946.0,0.0233776]
["bitfinex","BTCUSD",1721305046456,1.50969528,64947.0,64946.0,0.0233776]
["bitfinex","BTCUSD",1721305046688,1.60279798,64947.0,64946.0,0.0233776]
["bitfinex","BTCUSD",1721305046904,1.60279798,64947.0,64946.0,0.008913]
["bitfinex","BTCUSD",1721305047379,1.61756353,64947.0,64946.0,0.000913]
["bitfinex","BTCUSD",1721305047605,1.75614839,64947.0,64946.0,0.000913]
["bitfinex","BTCUSD",1721305048260,1.75614839,64947.0,64946.0,0.001913]
["bitfinex","BTCUSD",1721305048261,1.62356353,64947.0,64946.0,0.001913]
["bitfinex","BTCUSD",1721305048919,1.62556353,64947.0,64946.0,0.001913]
["bitfinex","BTCUSD",1721305049173,1.618492,64947.0,64946.0,0.000913]
["bitfinex","BTCUSD",1721305049391,1.616492,64947.0,64946.0,0.000913]
["bitfinex","BTCUSD",1721305049612,1.63029228,64947.0,64946.0,0.001913]
["bitfinex","BTCUSD",1721305049839,1.64229228,64947.0,64946.0,0.002913]
["bitfinex","BTCUSD",1721305050277,1.69229228,64947.0,64946.0,0.002913]
["bitfinex","BTCUSD",1721305051857,2.00023528,64947.0,64946.0,0.002913]
["bitfinex","BTCUSD",1721305052093,2.40228633,64947.0,64946.0,0.002913]
["bitfinex","BTCUSD",1721305052350,2.57152923,64947.0,64946.0,0.002913]
["bitfinex","BTCUSD",1721305052568,2.61407545,64947.0,64946.0,0.002913]
["bitfinex","BTCUSD",1721305052810,2.61407545,64947.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305052811,1.598214,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305053036,2.23139363,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305053259,1.92322749,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305053484,1.7763317,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305053706,1.7263317,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305053938,1.8515317,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305054221,1.8615317,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721305054452,1.8755317,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305054669,2.02988127,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305055130,1.96237001,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305055341,2.03027885,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305057799,2.19257885,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305058287,2.12467001,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305058502,2.27962919,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305058735,2.19216191,64939.0,64938.0,0.00283245]
["bitfinex","BTCUSD",1721305058965,2.18216251,64939.0,64938.0,0.00183245]
["bitfinex","BTCUSD",1721305059182,2.18216251,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305059403,2.19616251,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305061266,2.31115167,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305061703,2.19616251,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305062592,2.50414351,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305063637,2.61908899,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305064112,1.91763664,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305064374,1.82846426,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305064601,1.87846426,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305064824,1.80673398,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305065049,1.85673398,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305065287,2.01108355,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305066429,1.96511848,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305067979,1.964759,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305068245,1.89637001,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305068472,1.96475917,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305068928,1.96482967,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305070786,1.91482967,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305071007,1.91492105,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305071898,1.96492105,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305072123,1.91492105,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305073971,1.96492105,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305074208,1.96553595,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305076087,1.89033595,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305076306,1.88193595,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305077467,1.83196231,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305077932,1.83198308,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305078386,1.76277001,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305078614,1.83198307,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305079507,1.83206334,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305079975,1.87803982,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305080190,1.98147245,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305080427,2.03147245,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305080651,1.81277001,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305080868,1.98558227,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305081099,2.28908227,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305081544,2.35805419,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305081774,2.68904412,64939.0,64938.0,0.00083245]
["bitfinex","BTCUSD",1721305082006,0.1124,64921.0,64915.0,0.002794]
["bitfinex","BTCUSD",1721305082235,0.462148,64914.0,64913.0,1.144613]
["bitfinex","BTCUSD",1721305082455,0.8797097,64914.0,64913.0,1.144613]
["bitfinex","BTCUSD",1721305082921,1.1878087,64914.0,64913.0,1.144613]
["bitfinex","BTCUSD",1721305083143,1.18804722,64914.0,64913.0,1.078313]
["bitfinex","BTCUSD",1721305083372,1.47320983,64914.0,64913.0,1.078313]
["bitfinex","BTCUSD",1721305083641,1.47520983,64914.0,64913.0,1.078313]
["bitfinex","BTCUSD",1721305084101,1.34442896,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305084334,1.35159302,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305084550,1.34259302,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305085055,1.34759302,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305085981,1.35659302,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305086201,1.49722877,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305086421,1.48822877,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305086663,2.39870974,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305086885,2.81497305,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305087107,2.74596552,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305087336,2.74598209,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305087568,2.73598209,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305087788,2.74998209,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305088057,2.76398209,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305088287,2.85595795,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305088510,2.74328378,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305088976,2.75728378,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305089203,2.74328378,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305089430,2.72280256,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305089937,2.70880256,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305090157,2.72280256,64914.0,64913.0,1.000913]
["bitfinex","BTCUSD",1721305091784,2.72280256,64914.0,64913.0,0.846863]
["bitfinex","BTCUSD",1721305091785,3.30265271,64914.0,64913.0,0.846863]
["bitfinex","BTCUSD",1721305092026,3.18762652,64914.0,64913.0,0.846863]
["bitfinex","BTCUSD",1721305092269,3.18762652,64914.0,64913.0,0.73420945]
["bitfinex","BTCUSD",1721305092484,3.1872794,64914.0,64913.0,0.70339945]
["bitfinex","BTCUSD",1721305092741,3.1872794,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305092950,3.20356846,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305093457,3.21756846,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305093947,3.23156846,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305094183,3.1872794,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305094405,3.31623449,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305094846,3.30223449,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305095285,3.31623449,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305095509,3.14494612,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305095771,3.31730707,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305095981,3.24818581,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305096239,3.2023175,64914.0,64913.0,0.692813]
["bitfinex","BTCUSD",1721305097358,3.19100901,64914.0,64913.0,0.600383]
["bitfinex","BTCUSD",1721305097604,3.20221443,64914.0,64913.0,0.600383]
["bitfinex","BTCUSD",1721305097842,3.20221443,64914.0,64913.0,0.538763]
["bitfinex","BTCUSD",1721305098740,3.20099039,64914.0,64913.0,0.538763]
["bitfinex","BTCUSD",1721305099012,3.29290572,64914.0,64913.0,0.538763]
["bitfinex","BTCUSD",1721305099442,3.20099039,64914.0,64913.0,0.538763]
["bitfinex","BTCUSD",1721305099643,3.20099039,64914.0,64913.0,0.446333]
["bitfinex","BTCUSD",1721305099901,3.20099039,64914.0,64913.0,0.384713]
["bitfinex","BTCUSD",1721305100159,3.31586768,64914.0,64913.0,0.384713]
["bitfinex","BTCUSD",1721305100380,1.128647,64896.0,64895.0,0.0832]
["bitfinex","BTCUSD",1721305100607,1.64203654,64896.0,64895.0,0.0832]
["bitfinex","BTCUSD",1721305100831,1.95022154,64896.0,64895.0,0.0832]
["bitfinex","BTCUSD",1721305101329,2.11252154,64896.0,64895.0,0.0832]
["bitfinex","BTCUSD",1721305101581,2.11252154,64896.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305101582,0.366402,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305101827,1.31689333,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305102045,2.00205476,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305102499,2.37642031,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305102767,2.42070937,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305103251,2.43470937,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305104203,2.34725876,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305104901,2.36125876,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305105343,2.36065643,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305105589,2.34665643,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305105837,2.36065643,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305106079,2.05245243,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305106326,2.06645243,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305106633,2.03845243,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305107067,2.05245243,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305108012,2.05288152,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305111313,2.05306145,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305112448,2.10063247,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305113126,2.20048376,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305113353,2.13028376,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305113613,1.79907976,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305113859,1.86927976,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305114075,1.80066835,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305114272,2.1783417,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305114544,1.8701377,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305114787,1.66036081,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305115028,1.73056081,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305115586,1.44806081,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305115831,1.03985681,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305116042,1.48988559,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305116515,1.47588559,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305116765,1.16768159,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305116986,1.16418587,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305117252,1.17110151,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305117502,1.1848342,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305117975,0.42660142,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305118203,0.04891564,64892.0,64891.0,0.140713]
["bitfinex","BTCUSD",1721305118441,0.028,64892.0,64891.0,0.603026]
["bitfinex","BTCUSD",1721305118734,0.028,64892.0,64891.0,0.61316244]
["bitfinex","BTCUSD",1721305118974,0.014,64892.0,64891.0,0.61316244]
["bitfinex","BTCUSD",1721305119873,0.014,64892.0,64891.0,0.30495344]
["bitfinex","BTCUSD",1721305120127,0.154088,64898.0,64893.0,0.0825]
["bitfinex","BTCUSD",1721305120343,0.02641952,64897.0,64894.0,0.0623]
["bitfinex","BTCUSD",1721305120606,0.02641952,64896.0,64895.0,0.141]
["bitfinex","BTCUSD",1721305121092,0.18066922,64897.0,64896.0,0.1439]
["bitfinex","BTCUSD",1721305121335,0.18059416,64897.0,64896.0,0.1439]
["bitfinex","BTCUSD",1721305121554,0.18059416,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305123448,0.15409,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305124290,0.18123348,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305125786,0.18323348,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305127137,0.60218733,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305127352,0.60218733,64897.0,64896.0,0.1439]
["bitfinex","BTCUSD",1721305127795,0.60218733,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305128453,0.6723188,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305128669,0.60218733,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305130880,0.002,64897.0,64896.0,0.15401928]
["bitfinex","BTCUSD",1721305131106,0.002,64897.0,64896.0,0.61629628]
["bitfinex","BTCUSD",1721305131316,0.002,64897.0,64896.0,1.23266628]
["bitfinex","BTCUSD",1721305131982,0.4665,64913.0,64902.0,0.062]
["bitfinex","BTCUSD",1721305132213,0.154891,64914.0,64910.0,0.0822]
["bitfinex","BTCUSD",1721305132433,0.154891,64914.0,64911.0,0.1442]
["bitfinex","BTCUSD",1721305132434,0.154053,64913.0,64911.0,0.1442]
["bitfinex","BTCUSD",1721305132649,0.00084,64914.0,64911.0,0.1442]
["bitfinex","BTCUSD",1721305132650,0.00084,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721305132870,0.00084,64914.0,64913.0,0.297552]
["bitfinex","BTCUSD",1721305133078,0.00084,64914.0,64913.0,0.15357875]
["bitfinex","BTCUSD",1721305133526,0.01484,64914.0,64913.0,0.15357875]
["bitfinex","BTCUSD",1721305135516,0.00084,64914.0,64913.0,0.15357875]
["bitfinex","BTCUSD",1721305135748,0.00684,64914.0,64913.0,0.15357875]
["bitfinex","BTCUSD",1721305135960,0.00684,64914.0,64913.0,0.30763075]
["bitfinex","BTCUSD",1721305136207,0.00684,64914.0,64913.0,0.92691972]
["bitfinex","BTCUSD",1721305136444,0.00684,64914.0,64913.0,1.23502372]
["bitfinex","BTCUSD",1721305136445,0.00784,64914.0,64913.0,1.23502372]
["bitfinex","BTCUSD",1721305136639,0.00784,64914.0,64913.0,1.23194275]
["bitfinex","BTCUSD",1721305136853,0.00684,64914.0,64913.0,1.23194275]
["bitfinex","BTCUSD",1721305137333,0.00184,64914.0,64913.0,1.23194275]
["bitfinex","BTCUSD",1721305137798,0.00084,64914.0,64913.0,1.33194275]
["bitfinex","BTCUSD",1721305138248,0.154017,64928.0,64925.0,0.1392]
["bitfinex","BTCUSD",1721305138464,0.154019,64927.0,64925.0,0.1392]
["bitfinex","BTCUSD",1721305138686,0.462057,64927.0,64926.0,0.01004629]
["bitfinex","BTCUSD",1721305138910,0.462064,64926.0,64925.0,0.1392]
["bitfinex","BTCUSD",1721305139130,0.154021,64926.0,64925.0,0.1392]
["bitfinex","BTCUSD",1721305139569,0.154021,64926.0,64925.0,0.14924767]
["bitfinex","BTCUSD",1721305139790,0.462064,64926.0,64925.0,0.14924767]
["bitfinex","BTCUSD",1721305140006,0.154021,64926.0,64925.0,0.1392]
["bitfinex","BTCUSD",1721305140437,0.008,64927.0,64926.0,0.1473]
["bitfinex","BTCUSD",1721305140890,0.008,64927.0,64926.0,0.15734629]
["bitfinex","BTCUSD",1721305142698,0.004,64927.0,64926.0,0.15734629]
["bitfinex","BTCUSD",1721305142932,0.012,64927.0,64926.0,0.15734629]
["bitfinex","BTCUSD",1721305143964,0.012,64927.0,64926.0,0.31136729]
["bitfinex","BTCUSD",1721305144619,0.012,64927.0,64926.0,0.15734629]
["bitfinex","BTCUSD",1721305145091,0.83721628,64927.0,64926.0,0.15734629]
["bitfinex","BTCUSD",1721305145291,0.474057,64927.0,64926.0,0.15734629]
["bitfinex","BTCUSD",1721305145506,0.166019,64927.0,64926.0,0.1473]
["bitfinex","BTCUSD",1721305145735,0.474057,64927.0,64926.0,0.1473]
["bitfinex","BTCUSD",1721305145953,0.462078,64924.0,64923.0,0.0656]
["bitfinex","BTCUSD",1721305147238,0.463078,64924.0,64923.0,0.0656]
["bitfinex","BTCUSD",1721305147889,0.154043,64917.0,64913.0,0.1]
["bitfinex","BTCUSD",1721305148110,0.07717479,64920.0,64904.0,0.308144]
["bitfinex","BTCUSD",1721305148340,0.07717479,64920.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721305148341,0.308115,64911.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721305148583,0.154074,64904.0,64899.0,0.1404]
["bitfinex","BTCUSD",1721305149059,0.154071,64905.0,64899.0,0.1404]
["bitfinex","BTCUSD",1721305149740,0.308122,64910.0,64902.0,0.154076]
["bitfinex","BTCUSD",1721305149960,0.154064,64908.0,64903.0,0.1379]
["bitfinex","BTCUSD",1721305150169,0.001,64904.0,64903.0,0.1379]
["bitfinex","BTCUSD",1721305150589,0.154069,64906.0,64903.0,0.1379]
["bitfinex","BTCUSD",1721305151007,0.001,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305151446,0.154071,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305152300,0.462213,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305152550,0.154071,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305152786,0.462213,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305153253,0.49249432,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305153483,0.49349432,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305153703,0.49449432,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305154362,0.464213,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305154804,0.156071,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305155035,0.464213,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305155478,1.23487874,64905.0,64904.0,0.00948198]
["bitfinex","BTCUSD",1721305155937,0.462256,64899.0,64898.0,0.1459]
["bitfinex","BTCUSD",1721305157752,0.005,64899.0,64898.0,0.1459]
["bitfinex","BTCUSD",1721305158408,0.15408,64901.0,64898.0,0.15540897]
["bitfinex","BTCUSD",1721305158621,0.002,64899.0,64898.0,0.00950897]
["bitfinex","BTCUSD",1721305158857,0.002,64899.0,64897.0,0.154088]
["bitfinex","BTCUSD",1721305159082,0.002,64899.0,64898.0,0.16362124]
["bitfinex","BTCUSD",1721305159311,0.002,64899.0,64898.0,0.61079624]
["bitfinex","BTCUSD",1721305159770,0.154065,64908.0,64903.0,0.296374]
["bitfinex","BTCUSD",1721305160011,0.154061,64909.0,64904.0,0.16359903]
["bitfinex","BTCUSD",1721305160299,0.154063,64909.0,64904.0,0.00952603]
["bitfinex","BTCUSD",1721305160729,0.308127,64909.0,64904.0,0.00952603]
["bitfinex","BTCUSD",1721305160946,0.154067,64907.0,64905.0,0.002794]
["bitfinex","BTCUSD",1721305161166,0.154067,64907.0,64904.0,0.00952603]
["bitfinex","BTCUSD",1721305161398,0.154067,64907.0,64905.0,0.00951798]
["bitfinex","BTCUSD",1721305161607,0.154067,64907.0,64903.0,0.1423]
["bitfinex","BTCUSD",1721305161823,0.154062,64909.0,64905.0,0.1464]
["bitfinex","BTCUSD",1721305162042,0.159064,64908.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305162258,0.158066,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305162477,0.154066,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305162682,0.308119,64910.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305162894,0.159066,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305163321,0.158066,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305163539,0.159066,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305164183,0.155066,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305164398,0.159066,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305165715,0.005,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305165927,0.005,64907.0,64906.0,0.30278459]
["bitfinex","BTCUSD",1721305166147,0.005,64907.0,64906.0,0.61092159]
["bitfinex","BTCUSD",1721305166370,0.005,64907.0,64906.0,0.91905859]
["bitfinex","BTCUSD",1721305167287,0.005,64907.0,64906.0,0.61092159]
["bitfinex","BTCUSD",1721305170661,0.005,64907.0,64906.0,0.30278459]
["bitfinex","BTCUSD",1721305172673,0.005,64907.0,64906.0,0.14871659]
["bitfinex","BTCUSD",1721305173526,0.005,64907.0,64906.0,0.00951659]
["bitfinex","BTCUSD",1721305173946,0.005,64907.0,64905.0,0.154069]
["bitfinex","BTCUSD",1721305174152,0.005,64907.0,64906.0,0.00950889]
["bitfinex","BTCUSD",1721305174362,0.98875557,64907.0,64906.0,0.00950889]
["bitfinex","BTCUSD",1721305174584,1.00474973,64907.0,64906.0,0.00950889]
["bitfinex","BTCUSD",1721305174795,1.00474973,64907.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721305174796,0.24052642,64907.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721305175025,0.154071,64905.0,64900.0,0.214382]
["bitfinex","BTCUSD",1721305175250,0.154071,64905.0,64903.0,0.00951449]
["bitfinex","BTCUSD",1721305175503,0.154071,64905.0,64904.0,0.00951311]
["bitfinex","BTCUSD",1721305175915,0.154069,64906.0,64901.0,0.15408]
["bitfinex","BTCUSD",1721305176148,0.154069,64906.0,64904.0,0.00951311]
["bitfinex","BTCUSD",1721305176361,0.008,64907.0,64905.0,0.154069]
["bitfinex","BTCUSD",1721305176580,0.08071455,64906.0,64905.0,0.22668272]
["bitfinex","BTCUSD",1721305176808,0.08071455,64906.0,64905.0,0.53482472]
["bitfinex","BTCUSD",1721305177274,0.08071455,64906.0,64905.0,0.22668272]
["bitfinex","BTCUSD",1721305177914,0.08071455,64906.0,64905.0,0.53482472]
["bitfinex","BTCUSD",1721305178132,0.08771455,64906.0,64905.0,0.53482472]
["bitfinex","BTCUSD",1721305178344,0.09071455,64906.0,64905.0,0.53482472]
["bitfinex","BTCUSD",1721305178749,0.06471455,64906.0,64905.0,0.53482472]
["bitfinex","BTCUSD",1721305178962,0.06171455,64906.0,64905.0,0.53482472]
["bitfinex","BTCUSD",1721305179188,0.012,64906.0,64905.0,0.53482472]
["bitfinex","BTCUSD",1721305181779,0.012,64906.0,64905.0,0.52982472]
["bitfinex","BTCUSD",1721305181948,0.012,64906.0,64905.0,0.53454694]
["bitfinex","BTCUSD",1721305182396,0.012,64906.0,64905.0,0.47144694]
["bitfinex","BTCUSD",1721305182610,0.012,64906.0,64905.0,0.16330494]
["bitfinex","BTCUSD",1721305183057,0.012,64906.0,64905.0,0.00923394]
["bitfinex","BTCUSD",1721305183680,0.166068,64906.0,64905.0,0.00923394]
["bitfinex","BTCUSD",1721305183832,0.166068,64906.0,64899.0,0.386768]
["bitfinex","BTCUSD",1721305183833,0.05809533,64906.0,64899.0,0.451768]
["bitfinex","BTCUSD",1721305184098,0.154071,64905.0,64901.0,0.15408]
["bitfinex","BTCUSD",1721305184287,0.04609533,64905.0,64901.0,0.15408]
["bitfinex","BTCUSD",1721305184532,0.165069,64906.0,64901.0,0.15408]
["bitfinex","BTCUSD",1721305184533,0.21116433,64906.0,64901.0,0.15408]
["bitfinex","BTCUSD",1721305184771,0.20316433,64906.0,64902.0,0.0092381]
["bitfinex","BTCUSD",1721305184926,0.21016433,64906.0,64902.0,0.0092381]
["bitfinex","BTCUSD",1721305185149,0.04609533,64906.0,64900.0,0.1452]
["bitfinex","BTCUSD",1721305185340,0.11523833,64911.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721305185341,0.04609533,64907.0,64906.0,0.154068]
["bitfinex","BTCUSD",1721305185548,0.24624766,64911.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721305185549,0.04609533,64908.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721305185776,0.04609533,64908.0,64907.0,0.462199]
["bitfinex","BTCUSD",1721305186190,0.06914299,64912.0,64910.0,0.154059]
["bitfinex","BTCUSD",1721305186398,0.06914299,64912.0,64911.0,0.292557]
["bitfinex","BTCUSD",1721305186603,0.06914299,64913.0,64911.0,0.30178264]
["bitfinex","BTCUSD",1721305187722,0.06914299,64912.0,64911.0,0.30178264]
["bitfinex","BTCUSD",1721305187859,0.09219066,64913.0,64911.0,0.30178264]
["bitfinex","BTCUSD",1721305188646,0.09219066,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305188864,0.15530598,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305189106,0.06311486,64913.0,64912.0,0.16327941]
["bitfinex","BTCUSD",1721305189318,0.14431235,64913.0,64912.0,0.16327941]
["bitfinex","BTCUSD",1721305189574,0.08311486,64913.0,64912.0,0.77949741]
["bitfinex","BTCUSD",1721305189774,0.07153634,64913.0,64912.0,0.77949741]
["bitfinex","BTCUSD",1721305190016,0.07153634,64913.0,64912.0,1.22730641]
["bitfinex","BTCUSD",1721305190692,0.008,64913.0,64912.0,1.22730641]
["bitfinex","BTCUSD",1721305190908,0.06920865,64918.0,64914.0,0.770247]
["bitfinex","BTCUSD",1721305190909,0.0461391,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1721305191118,0.10997765,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1721305191370,0.10997765,64915.0,64914.0,0.77946965]
["bitfinex","BTCUSD",1721305191790,0.154026,64924.0,64914.0,0.77946965]
["bitfinex","BTCUSD",1721305191791,0.07717479,64923.0,64919.0,0.154038]
["bitfinex","BTCUSD",1721305192062,0.06418187,64922.0,64919.0,0.154038]
["bitfinex","BTCUSD",1721305192277,0.06418187,64922.0,64920.0,0.00921434]
["bitfinex","BTCUSD",1721305192731,0.06418187,64922.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305193160,0.06418187,64922.0,64919.0,0.00921573]
["bitfinex","BTCUSD",1721305193584,0.20267666,64922.0,64919.0,0.00921573]
["bitfinex","BTCUSD",1721305193790,0.08017371,64921.0,64919.0,0.00921573]
["bitfinex","BTCUSD",1721305194010,0.08017371,64920.0,64919.0,0.00921573]
["bitfinex","BTCUSD",1721305194466,0.83556145,64920.0,64919.0,0.00921573]
["bitfinex","BTCUSD",1721305194675,0.154046,64916.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305194898,0.09239231,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305195125,0.08010285,64912.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305195814,0.06411101,64912.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305196036,0.06929034,64912.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305196260,0.06929034,64912.0,64911.0,0.1632828]
["bitfinex","BTCUSD",1721305196950,0.012,64913.0,64912.0,0.295754]
["bitfinex","BTCUSD",1721305196951,0.08129034,64913.0,64912.0,0.295754]
["bitfinex","BTCUSD",1721305197196,0.08129034,64913.0,64912.0,0.603863]
["bitfinex","BTCUSD",1721305197430,0.08129034,64913.0,64912.0,0.92119369]
["bitfinex","BTCUSD",1721305197655,0.06929034,64914.0,64913.0,0.462156]
["bitfinex","BTCUSD",1721305197891,0.014,64920.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721305197892,0.168036,64920.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721305198119,0.11546754,64917.0,64916.0,0.154045]
["bitfinex","BTCUSD",1721305198442,0.19589672,64917.0,64915.0,0.154047]
["bitfinex","BTCUSD",1721305198654,0.17990297,64916.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721305198868,0.15680683,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721305199146,0.06443555,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721305199543,0.15680511,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721305199993,0.15663566,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721305200697,0.15663566,64915.0,64914.0,0.462148]
["bitfinex","BTCUSD",1721305200930,0.06444431,64915.0,64914.0,0.462148]
["bitfinex","BTCUSD",1721305201151,0.15681016,64915.0,64914.0,0.462148]
["bitfinex","BTCUSD",1721305201572,0.17081016,64915.0,64914.0,0.462148]
["bitfinex","BTCUSD",1721305202940,0.18081016,64915.0,64914.0,0.462148]
["bitfinex","BTCUSD",1721305203170,0.18081016,64915.0,64912.0,0.154053]
["bitfinex","BTCUSD",1721305203386,0.0692753,64913.0,64911.0,0.154057]
["bitfinex","BTCUSD",1721305203604,0.0692753,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305203605,0.06927943,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305204690,0.09237257,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305204904,0.09237257,64914.0,64910.0,0.308115]
["bitfinex","BTCUSD",1721305204905,0.09237257,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721305205117,0.15685837,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721305205583,0.10237257,64915.0,64913.0,0.446604]
["bitfinex","BTCUSD",1721305205800,0.10237257,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1721305206078,0.16679377,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1721305206537,0.15679377,64915.0,64914.0,0.770247]
["bitfinex","BTCUSD",1721305206783,0.154031,64922.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305207018,0.06447474,64921.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305207238,0.06447473,64921.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305207677,0.154031,64922.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305207909,0.06447473,64921.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305208129,0.06447473,64920.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305208383,0.06447473,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305208836,0.154029,64923.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305208837,0.014,64921.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305209067,0.06447473,64920.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305209561,0.06447473,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305210055,0.06467858,64919.0,64918.0,1.22178]
["bitfinex","BTCUSD",1721305210278,0.04618189,64919.0,64918.0,0.61616]
["bitfinex","BTCUSD",1721305210494,0.04618189,64921.0,64920.0,0.154035]
["bitfinex","BTCUSD",1721305210735,0.04618189,64921.0,64920.0,0.295935]
["bitfinex","BTCUSD",1721305210958,0.04618189,64922.0,64921.0,0.229633]
["bitfinex","BTCUSD",1721305211198,0.04618189,64922.0,64921.0,0.295933]
["bitfinex","BTCUSD",1721305211426,0.04618189,64925.0,64921.0,0.15109364]
["bitfinex","BTCUSD",1721305211680,0.0701145,64927.0,64923.0,0.462085]
["bitfinex","BTCUSD",1721305211681,0.04618189,64924.0,64923.0,0.462085]
["bitfinex","BTCUSD",1721305211892,0.04618189,64925.0,64924.0,0.154026]
["bitfinex","BTCUSD",1721305212118,0.04618189,64925.0,64924.0,0.462078]
["bitfinex","BTCUSD",1721305212366,0.0692745,64926.0,64925.0,0.46207]
["bitfinex","BTCUSD",1721305212587,0.09320789,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721305212797,0.15687715,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721305213023,0.09314502,64927.0,64926.0,0.16320772]
["bitfinex","BTCUSD",1721305213274,0.13397092,64927.0,64926.0,0.16320772]
["bitfinex","BTCUSD",1721305213525,0.00084,64927.0,64926.0,0.00918672]
["bitfinex","BTCUSD",1721305213785,0.09314504,64927.0,64926.0,0.00918672]
["bitfinex","BTCUSD",1721305213985,0.09314504,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721305213986,0.2572969,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721305214244,0.19639609,64927.0,64926.0,0.00918672]
["bitfinex","BTCUSD",1721305214464,0.23372126,64927.0,64926.0,0.00918672]
["bitfinex","BTCUSD",1721305214678,0.23372126,64927.0,64923.0,0.0801]
["bitfinex","BTCUSD",1721305214894,0.23372126,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721305214895,0.08101479,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721305215117,0.06042093,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721305216012,0.12961929,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721305216238,0.12928351,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1721305216704,0.07703226,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721305216945,0.13711591,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721305217165,0.08003226,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1721305217378,0.08003226,64927.0,64923.0,0.0801]
["bitfinex","BTCUSD",1721305217379,0.21741647,64927.0,64924.0,0.154023]
["bitfinex","BTCUSD",1721305217652,0.06918825,64925.0,64924.0,0.154023]
["bitfinex","BTCUSD",1721305217869,0.12939767,64925.0,64924.0,0.154023]
["bitfinex","BTCUSD",1721305218122,0.12939767,64925.0,64923.0,0.0801]
["bitfinex","BTCUSD",1721305218123,0.12939767,64925.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305218386,0.06020942,64924.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305219300,0.06027993,64924.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305219519,0.12026013,64924.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305219746,0.12326013,64924.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305220427,0.12325751,64924.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305222453,0.06327993,64924.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305222689,0.12363559,64924.0,64923.0,0.234127]
["bitfinex","BTCUSD",1721305223559,0.12363559,64924.0,64923.0,0.542184]
["bitfinex","BTCUSD",1721305224245,0.06327993,64924.0,64923.0,0.542184]
["bitfinex","BTCUSD",1721305224485,0.10940737,64924.0,64923.0,0.542184]
["bitfinex","BTCUSD",1721305224711,0.06327993,64924.0,64923.0,0.542184]
["bitfinex","BTCUSD",1721305225824,0.12338348,64924.0,64923.0,0.542184]
["bitfinex","BTCUSD",1721305226069,0.06327993,64924.0,64923.0,0.542184]
["bitfinex","BTCUSD",1721305226293,0.12338655,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305226751,0.12352506,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305227724,0.06327993,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305227966,0.12353845,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305228204,0.06327993,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305228918,0.12326938,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305229158,0.06327993,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305230564,0.1094096,64924.0,64923.0,0.55136027]
["bitfinex","BTCUSD",1721305230812,0.19278286,64924.0,64923.0,0.24330327]
["bitfinex","BTCUSD",1721305231551,0.12358846,64924.0,64923.0,0.24330327]
["bitfinex","BTCUSD",1721305231987,0.12362025,64924.0,64923.0,0.24330327]
["bitfinex","BTCUSD",1721305232918,0.12362025,64924.0,64923.0,0.08927627]
["bitfinex","BTCUSD",1721305233829,0.21591884,64924.0,64923.0,0.08927627]
["bitfinex","BTCUSD",1721305235182,0.21553894,64924.0,64923.0,0.08927627]
["bitfinex","BTCUSD",1721305235642,0.0630047,64924.0,64923.0,0.08927627]
["bitfinex","BTCUSD",1721305235864,0.13225041,64924.0,64923.0,0.08927627]
["bitfinex","BTCUSD",1721305236110,0.13225058,64924.0,64923.0,0.08927627]
["bitfinex","BTCUSD",1721305236328,0.13225058,64924.0,64923.0,0.24330427]
["bitfinex","BTCUSD",1721305236567,0.0630047,64924.0,64923.0,0.55136127]
["bitfinex","BTCUSD",1721305237287,0.003,64924.0,64923.0,0.55136127]
["bitfinex","BTCUSD",1721305237510,0.06306299,64924.0,64923.0,0.61736127]
["bitfinex","BTCUSD",1721305237992,0.06306299,64924.0,64923.0,0.92541827]
["bitfinex","BTCUSD",1721305238246,0.04916122,64924.0,64923.0,0.92541827]
["bitfinex","BTCUSD",1721305238463,0.003,64924.0,64923.0,1.23347527]
["bitfinex","BTCUSD",1721305240757,0.003,64924.0,64923.0,1.87131401]
["bitfinex","BTCUSD",1721305240977,0.003,64924.0,64923.0,2.09920192]
["bitfinex","BTCUSD",1721305241222,0.00084,64927.0,64926.0,1.07815]
["bitfinex","BTCUSD",1721305241445,0.00084,64927.0,64926.0,1.22065]
["bitfinex","BTCUSD",1721305241670,0.00084,64927.0,64926.0,1.22994137]
["bitfinex","BTCUSD",1721305242590,0.00184,64927.0,64926.0,1.22994137]
["bitfinex","BTCUSD",1721305243973,0.00184,64927.0,64926.0,1.53798437]
["bitfinex","BTCUSD",1721305244194,0.00184,64927.0,64926.0,1.69236611]
["bitfinex","BTCUSD",1721305244470,0.00184,64927.0,64926.0,1.79236611]
["bitfinex","BTCUSD",1721305244920,0.00184,64927.0,64926.0,1.92024162]
["bitfinex","BTCUSD",1721305244921,0.00084,64927.0,64926.0,1.92024162]
["bitfinex","BTCUSD",1721305245149,0.00184,64927.0,64926.0,1.92024162]
["bitfinex","BTCUSD",1721305245374,0.00184,64927.0,64926.0,1.79236611]
["bitfinex","BTCUSD",1721305245825,0.00284,64927.0,64926.0,1.79236611]
["bitfinex","BTCUSD",1721305246059,0.00284,64927.0,64926.0,1.92023697]
["bitfinex","BTCUSD",1721305246559,0.00284,64927.0,64926.0,1.79236611]
["bitfinex","BTCUSD",1721305247241,0.00284,64927.0,64926.0,1.92023745]
["bitfinex","BTCUSD",1721305247456,0.00284,64927.0,64926.0,1.79236611]
["bitfinex","BTCUSD",1721305248537,0.00284,64927.0,64926.0,1.81536611]
["bitfinex","BTCUSD",1721305248762,0.00284,64927.0,64926.0,2.12340911]
["bitfinex","BTCUSD",1721305248994,0.00284,64927.0,64926.0,2.33212799]
["bitfinex","BTCUSD",1721305249955,0.00184,64927.0,64926.0,2.33212799]
["bitfinex","BTCUSD",1721305250175,0.00184,64927.0,64926.0,2.28212799]
["bitfinex","BTCUSD",1721305250393,0.00284,64927.0,64926.0,1.97408499]
["bitfinex","BTCUSD",1721305250695,0.00184,64927.0,64926.0,1.48432311]
["bitfinex","BTCUSD",1721305250936,0.00184,64927.0,64926.0,1.03189837]
["bitfinex","BTCUSD",1721305250937,0.00284,64927.0,64926.0,1.03189837]
["bitfinex","BTCUSD",1721305251144,0.00284,64927.0,64926.0,0.88939837]
["bitfinex","BTCUSD",1721305251355,0.00184,64927.0,64926.0,0.87939837]
["bitfinex","BTCUSD",1721305251631,0.00184,64927.0,64926.0,0.48135537]
["bitfinex","BTCUSD",1721305251632,0.00284,64927.0,64926.0,0.48135537]
["bitfinex","BTCUSD",1721305251850,0.00284,64927.0,64926.0,0.01929137]
["bitfinex","BTCUSD",1721305252133,0.156859,64927.0,64926.0,0.01929137]
["bitfinex","BTCUSD",1721305252346,0.231459,64927.0,64926.0,0.00929137]
["bitfinex","BTCUSD",1721305252822,0.231459,64927.0,64926.0,0.007]
["bitfinex","BTCUSD",1721305253500,0.230459,64927.0,64926.0,0.007]
["bitfinex","BTCUSD",1721305253718,0.230459,64927.0,64926.0,0.021]
["bitfinex","BTCUSD",1721305253934,0.231459,64927.0,64926.0,0.021]
["bitfinex","BTCUSD",1721305254157,0.231459,64927.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721305254388,0.154027,64924.0,64919.0,0.154035]
["bitfinex","BTCUSD",1721305254607,0.154027,64924.0,64923.0,0.00927501]
["bitfinex","BTCUSD",1721305254824,0.154027,64924.0,64920.0,0.154035]
["bitfinex","BTCUSD",1721305255060,0.154027,64924.0,64923.0,0.00927501]
["bitfinex","BTCUSD",1721305255296,0.154027,64924.0,64920.0,0.154035]
["bitfinex","BTCUSD",1721305255559,0.07644,64927.0,64921.0,0.154031]
["bitfinex","BTCUSD",1721305255560,0.154021,64926.0,64921.0,0.154031]
["bitfinex","BTCUSD",1721305255799,0.00084,64927.0,64921.0,0.15187716]
["bitfinex","BTCUSD",1721305256042,0.00084,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721305256257,0.00484,64927.0,64926.0,0.462064]
["bitfinex","BTCUSD",1721305256496,0.00484,64927.0,64926.0,0.77939162]
["bitfinex","BTCUSD",1721305256948,0.00484,64927.0,64926.0,0.47134862]
["bitfinex","BTCUSD",1721305257591,0.00484,64927.0,64926.0,1.22943462]
["bitfinex","BTCUSD",1721305257808,0.00484,64927.0,64926.0,1.38381636]
["bitfinex","BTCUSD",1721305258024,0.00484,64927.0,64926.0,1.48381636]
["bitfinex","BTCUSD",1721305258248,0.00084,64927.0,64926.0,1.48381636]
["bitfinex","BTCUSD",1721305258521,0.00984,64927.0,64926.0,1.48381636]
["bitfinex","BTCUSD",1721305258733,0.01284,64927.0,64926.0,1.48381636]
["bitfinex","BTCUSD",1721305258953,0.01184,64927.0,64926.0,1.48381636]
["bitfinex","BTCUSD",1721305259825,0.01184,64927.0,64926.0,0.16330562]
["bitfinex","BTCUSD",1721305260038,0.00084,64927.0,64926.0,0.01228462]
["bitfinex","BTCUSD",1721305260276,0.00084,64927.0,64926.0,0.16630562]
["bitfinex","BTCUSD",1721305260492,0.00084,64927.0,64926.0,0.47434862]
["bitfinex","BTCUSD",1721305260706,0.00084,64927.0,64926.0,0.77939162]
["bitfinex","BTCUSD",1721305260929,0.00084,64927.0,64926.0,0.00928462]
["bitfinex","BTCUSD",1721305260930,0.00184,64927.0,64926.0,0.00928462]
["bitfinex","BTCUSD",1721305261156,0.464897,64927.0,64926.0,0.01928462]
["bitfinex","BTCUSD",1721305261365,0.155859,64927.0,64926.0,0.01]
["bitfinex","BTCUSD",1721305261580,0.155859,64927.0,64926.0,0.02127863]
["bitfinex","BTCUSD",1721305261791,0.154859,64927.0,64926.0,0.01127863]
["bitfinex","BTCUSD",1721305262014,0.154859,64927.0,64926.0,0.01627863]
["bitfinex","BTCUSD",1721305262261,0.154859,64927.0,64926.0,0.007]
["bitfinex","BTCUSD",1721305262670,0.154859,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721305263355,0.154859,64927.0,64926.0,0.005]
["bitfinex","BTCUSD",1721305263841,0.154859,64927.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721305264064,0.154859,64927.0,64926.0,0.007]
["bitfinex","BTCUSD",1721305264720,0.154859,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721305265150,0.154859,64927.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721305265151,0.154859,64927.0,64922.0,0.15903]
["bitfinex","BTCUSD",1721305265588,0.154859,64927.0,64923.0,0.00928186]
["bitfinex","BTCUSD",1721305266036,0.154859,64927.0,64926.0,0.005]
["bitfinex","BTCUSD",1721305266935,0.2319497,64927.0,64926.0,0.005]
["bitfinex","BTCUSD",1721305267155,0.2319497,64927.0,64923.0,0.002]
["bitfinex","BTCUSD",1721305267389,0.154859,64927.0,64923.0,0.002]
["bitfinex","BTCUSD",1721305267605,0.154859,64927.0,64924.0,0.00928078]
["bitfinex","BTCUSD",1721305267822,0.154859,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721305268264,0.154859,64927.0,64926.0,0.01127863]
["bitfinex","BTCUSD",1721305268476,0.154859,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1721305268743,0.154859,64927.0,64926.0,0.01127863]
["bitfinex","BTCUSD",1721305269184,0.154859,64927.0,64926.0,0.01627863]
["bitfinex","BTCUSD",1721305269402,0.154859,64927.0,64926.0,0.01427863]
["bitfinex","BTCUSD",1721305270941,0.154859,64927.0,64926.0,0.01627863]
["bitfinex","BTCUSD",1721305272327,1.15682929,64927.0,64926.0,0.01627863]
["bitfinex","BTCUSD",1721305272557,1.21752298,64927.0,64926.0,0.01627863]
["bitfinex","BTCUSD",1721305272779,1.48339801,64927.0,64926.0,0.007]
["bitfinex","BTCUSD",1721305273002,1.59861711,64927.0,64926.0,0.007]
["bitfinex","BTCUSD",1721305273460,1.70296668,64927.0,64926.0,0.007]
["bitfinex","BTCUSD",1721305273904,0.154041,64918.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721305274360,0.154041,64918.0,64914.0,0.00929895]
["bitfinex","BTCUSD",1721305275268,0.156041,64918.0,64914.0,0.00929895]
["bitfinex","BTCUSD",1721305276889,0.004,64918.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721305277380,0.004,64918.0,64916.0,0.0092968]
["bitfinex","BTCUSD",1721305277885,0.15804,64918.0,64916.0,0.0092968]
["bitfinex","BTCUSD",1721305278122,0.004,64918.0,64917.0,0.915612]
["bitfinex","BTCUSD",1721305278345,0.154025,64925.0,64917.0,0.453485]
["bitfinex","BTCUSD",1721305278592,0.154025,64925.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721305279036,0.154025,64925.0,64919.0,0.308073]
["bitfinex","BTCUSD",1721305279037,0.154027,64924.0,64922.0,0.00929899]
["bitfinex","BTCUSD",1721305279519,0.154027,64924.0,64920.0,0.154033]
["bitfinex","BTCUSD",1721305279745,0.154027,64924.0,64923.0,0.00929841]
["bitfinex","BTCUSD",1721305280225,0.154027,64924.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721305280446,0.35411084,64926.0,64923.0,0.00929841]
["bitfinex","BTCUSD",1721305280447,0.154024,64925.0,64923.0,0.00929841]
["bitfinex","BTCUSD",1721305280675,0.154024,64925.0,64922.0,0.00929948]
["bitfinex","BTCUSD",1721305280918,0.161024,64925.0,64924.0,0.00929559]
["bitfinex","BTCUSD",1721305281138,0.21810748,64925.0,64923.0,0.00929667]
["bitfinex","BTCUSD",1721305281365,0.21810748,64925.0,64921.0,0.154033]
["bitfinex","BTCUSD",1721305281366,0.161024,64925.0,64924.0,0.00929559]
["bitfinex","BTCUSD",1721305281572,0.154024,64925.0,64924.0,0.00929559]
["bitfinex","BTCUSD",1721305281847,0.154024,64925.0,64923.0,0.001]
["bitfinex","BTCUSD",1721305281848,0.159024,64925.0,64923.0,0.001]
["bitfinex","BTCUSD",1721305282087,0.168024,64925.0,64923.0,0.001]
["bitfinex","BTCUSD",1721305282347,0.163024,64925.0,64924.0,0.00929559]
["bitfinex","BTCUSD",1721305282578,0.68383371,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305283273,0.68383372,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305283516,0.62877086,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305284216,0.68383227,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305284444,0.68375442,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305284902,0.57902194,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305285124,0.154028,64923.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721305285574,0.154028,64923.0,64920.0,0.00930193]
["bitfinex","BTCUSD",1721305285795,0.154026,64924.0,64920.0,0.16333593]
["bitfinex","BTCUSD",1721305286032,0.154026,64924.0,64923.0,0.001]
["bitfinex","BTCUSD",1721305286479,0.322047,64925.0,64923.0,0.00929871]
["bitfinex","BTCUSD",1721305286480,0.009,64925.0,64923.0,0.00929871]
["bitfinex","BTCUSD",1721305286709,0.009,64925.0,64921.0,0.308065]
["bitfinex","BTCUSD",1721305286710,0.154022,64926.0,64921.0,0.308065]
["bitfinex","BTCUSD",1721305286908,0.005,64925.0,64924.0,0.01029656]
["bitfinex","BTCUSD",1721305287076,0.005,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305287520,0.005,64925.0,64924.0,0.01029656]
["bitfinex","BTCUSD",1721305287900,0.005,64925.0,64924.0,0.14829656]
["bitfinex","BTCUSD",1721305288301,0.154022,64926.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305288302,0.154023,64926.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305288524,0.21059032,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305288728,0.05656732,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305289048,0.06156732,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305289452,0.05656732,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305289685,0.05656732,64926.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305289892,0.009,64925.0,64924.0,0.14829656]
["bitfinex","BTCUSD",1721305290106,0.06556732,64925.0,64924.0,0.14829656]
["bitfinex","BTCUSD",1721305290560,0.06556732,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305290780,0.20091222,64927.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305290781,0.154022,64926.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305291009,0.05659027,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305291451,0.05658996,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305291899,0.06558996,64925.0,64924.0,0.14729656]
["bitfinex","BTCUSD",1721305292133,0.31578115,64925.0,64924.0,0.00929656]
["bitfinex","BTCUSD",1721305292363,0.36684674,64925.0,64924.0,0.01029656]
["bitfinex","BTCUSD",1721305293488,1.06011553,64925.0,64924.0,0.01029656]
["bitfinex","BTCUSD",1721305293724,1.14774832,64925.0,64924.0,0.01029656]
["bitfinex","BTCUSD",1721305293958,1.61017706,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305294249,1.93006743,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305294461,2.07135754,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305294671,2.15962142,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305294899,2.02135754,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305295098,2.01235754,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1721305295317,0.308123,64909.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305295544,0.154064,64908.0,64906.0,0.002794]
["bitfinex","BTCUSD",1721305295756,0.154064,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305295992,0.154066,64907.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305296898,0.154066,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305297368,0.158066,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305297835,0.004,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305298091,0.154065,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305298530,0.004,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305299854,0.154065,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305300069,0.159065,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305300307,0.154065,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305300764,0.004,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305302766,0.154065,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305303270,0.004,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305304121,0.154065,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305304362,0.154066,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305304584,0.005,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305304585,0.159064,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305305010,0.161064,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305305443,0.159064,64908.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305305656,0.154066,64907.0,64906.0,0.00959019]
["bitfinex","BTCUSD",1721305305888,0.005,64908.0,64907.0,0.077]
["bitfinex","BTCUSD",1721305306099,0.005,64908.0,64907.0,0.1404]
["bitfinex","BTCUSD",1721305306306,0.005,64908.0,64907.0,0.92034457]
["bitfinex","BTCUSD",1721305306535,0.005,64908.0,64907.0,1.22847757]
["bitfinex","BTCUSD",1721305307228,0.04611325,64918.0,64917.0,0.292342]
["bitfinex","BTCUSD",1721305307446,0.19225088,64920.0,64917.0,0.292342]
["bitfinex","BTCUSD",1721305307447,0.04611325,64919.0,64917.0,0.292342]
["bitfinex","BTCUSD",1721305307658,0.04611325,64919.0,64917.0,0.30194382]
["bitfinex","BTCUSD",1721305307879,0.04611325,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721305308095,0.04611325,64919.0,64918.0,0.16364074]
["bitfinex","BTCUSD",1721305308772,0.19225088,64920.0,64918.0,0.16364074]
["bitfinex","BTCUSD",1721305308982,0.007,64919.0,64918.0,0.16364074]
["bitfinex","BTCUSD",1721305309412,0.007,64919.0,64918.0,0.00960074]
["bitfinex","BTCUSD",1721305309924,0.64563732,64919.0,64918.0,0.00960074]
["bitfinex","BTCUSD",1721305310139,1.07930892,64919.0,64918.0,0.00960074]
["bitfinex","BTCUSD",1721305310372,0.46212,64918.0,64917.0,0.001]
["bitfinex","BTCUSD",1721305310590,0.154045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305311224,0.2840643,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305311670,0.154045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305311883,0.158045,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305312303,0.2041756,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305313159,0.05014178,64916.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721305313616,0.04614178,64915.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721305314284,0.08121267,64916.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721305314285,0.04614178,64914.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721305315662,0.04614178,64914.0,64913.0,0.462155]
["bitfinex","BTCUSD",1721305316104,0.04614178,64914.0,64913.0,0.47176112]
["bitfinex","BTCUSD",1721305316342,0.04615533,64914.0,64913.0,0.16365712]
["bitfinex","BTCUSD",1721305316785,0.005,64914.0,64913.0,0.16365712]
["bitfinex","BTCUSD",1721305317773,0.005,64914.0,64913.0,0.00960612]
["bitfinex","BTCUSD",1721305318413,0.007,64914.0,64913.0,0.00960612]
["bitfinex","BTCUSD",1721305319508,0.161049,64914.0,64913.0,0.00960612]
["bitfinex","BTCUSD",1721305319735,0.574646,64914.0,64913.0,0.00960612]
["bitfinex","BTCUSD",1721305319958,0.154054,64913.0,64909.0,0.298861]
["bitfinex","BTCUSD",1721305320190,0.04616348,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305320432,0.04616199,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305320661,0.04616192,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305321112,0.04616192,64914.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305321353,0.04616192,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305322025,0.154048,64915.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305322277,0.05016244,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721305322938,0.05016244,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305323174,0.05016244,64913.0,64909.0,0.606977]
["bitfinex","BTCUSD",1721305323421,0.20421444,64913.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721305323862,0.20021444,64913.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721305324082,0.04616244,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305324314,0.05016244,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305324537,0.04616244,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305324969,0.05016244,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305325393,0.15405,64914.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305325396,0.0461639,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1721305325644,0.0501639,64913.0,64910.0,0.154059]
["bitfinex","BTCUSD",1721305326398,0.154064,64908.0,64907.0,0.1433]
["bitfinex","BTCUSD",1721305327966,0.04616936,64909.0,64907.0,0.1433]
["bitfinex","BTCUSD",1721305327967,0.04616936,64909.0,64907.0,0.1443]
["bitfinex","BTCUSD",1721305328188,0.15406,64910.0,64907.0,0.298365]
["bitfinex","BTCUSD",1721305328427,0.154062,64909.0,64907.0,0.1443]
["bitfinex","BTCUSD",1721305328656,0.04617133,64910.0,64907.0,0.001]
["bitfinex","BTCUSD",1721305328898,0.377372,64911.0,64907.0,0.463197]
["bitfinex","BTCUSD",1721305328899,0.04617325,64909.0,64907.0,0.463197]
["bitfinex","BTCUSD",1721305329124,0.04617325,64909.0,64907.0,0.001]
["bitfinex","BTCUSD",1721305329369,0.002,64908.0,64907.0,0.001]
["bitfinex","BTCUSD",1721305329820,0.007,64908.0,64907.0,0.001]
["bitfinex","BTCUSD",1721305330052,0.005,64908.0,64907.0,0.001]
["bitfinex","BTCUSD",1721305330559,0.20023725,64908.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305331226,0.20023725,64908.0,64906.0,0.00961484]
["bitfinex","BTCUSD",1721305331457,0.154066,64907.0,64906.0,0.00961484]
["bitfinex","BTCUSD",1721305331681,0.25793551,64907.0,64906.0,0.00961484]
["bitfinex","BTCUSD",1721305331923,1.08472685,64907.0,64906.0,0.00961484]
["bitfinex","BTCUSD",1721305332153,1.27732685,64907.0,64906.0,0.00961484]
["bitfinex","BTCUSD",1721305332396,1.27732685,64907.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305332397,0.770342,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305332640,1.8900163,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305332937,1.81809091,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305333392,1.95659136,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305334171,1.64845436,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305334389,1.35560434,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305334623,1.74260897,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305334850,1.97887537,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305335077,1.79260897,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305335300,1.94695854,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305335543,1.96095854,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305336673,1.97495854,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305337359,2.11335526,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305337643,1.97495854,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305337873,2.0635118,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305338119,1.92511507,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305338354,2.0635118,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305338861,1.60100532,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305339331,1.4626285,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305340433,1.5126285,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305340913,1.45486074,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305340915,1.51242852,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305341157,1.66677809,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305341396,1.97491509,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305343257,1.46242852,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305343947,1.46177229,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305344195,1.38437246,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305345894,1.43437246,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305346127,1.74250946,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305346351,1.82230946,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305346572,1.99965903,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305347036,1.94274731,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305347281,2.00050058,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305347540,1.94274731,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305347793,2.00016726,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305348035,1.46468069,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305349252,1.31828069,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305350429,1.36861673,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305351130,1.31861673,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305351368,1.36861673,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305351826,1.5229663,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305352840,1.8311033,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305353562,1.83096782,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305354300,2.00096782,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305354537,2.09358085,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305354757,2.00096782,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305356351,2.09352924,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305356610,2.09375789,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305356854,1.41127132,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305357086,1.31871359,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305357317,1.36871359,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305357543,1.31871359,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305358476,1.41107203,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305358945,1.47306316,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305359441,1.56542077,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305359659,1.61542077,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305359916,1.56542077,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305362155,1.61542077,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305363037,1.6154344,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305363681,1.9235714,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305364128,2.0695714,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305366290,2.06962241,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305366753,2.06963536,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305367201,1.91934731,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305367424,2.06963555,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305368107,1.76928598,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305369455,2.03778598,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305370450,2.50822298,64906.0,64905.0,0.000924]
["bitfinex","BTCUSD",1721305371421,2.83615336,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305371734,3.04754685,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305371960,3.06154685,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305372197,3.04754685,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305372417,2.89725861,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305372651,3.05018451,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305373783,2.74204751,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305374449,2.58769794,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305374674,2.67226064,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305374892,2.68626064,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305375569,2.67226064,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305376079,2.68626064,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305376994,2.84061021,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305378183,2.84144021,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305378625,2.88923359,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305378868,2.73630769,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305379100,2.88908842,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305380686,2.8889389,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305381345,2.96363384,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305381561,2.73630769,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305381989,2.79530009,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305382772,2.88894905,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305383697,3.24012997,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305384400,3.06472997,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305384632,3.13492997,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305385980,3.36223456,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305386218,3.36220859,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305386441,3.13492997,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305387385,3.13296547,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305387832,2.82482836,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305388068,2.67932836,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305388290,2.48193487,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305389834,2.43414149,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305390061,2.36394149,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305390279,2.43572199,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305390508,2.59007156,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305393441,2.59005437,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305394347,2.66905437,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305394628,3.08528475,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305396590,3.08563504,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305397032,3.08556097,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305399750,2.93304469,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305399971,3.08602868,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305403010,3.08518795,64906.0,64905.0,1e-06]
["bitfinex","BTCUSD",1721305403722,1.436873,64894.0,64893.0,0.1488]
["bitfinex","BTCUSD",1721305403961,1.96794757,64894.0,64893.0,0.1488]
["bitfinex","BTCUSD",1721305404404,2.43844157,64894.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305404626,1.83077453,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305404842,2.31412179,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305405086,2.56847136,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305405300,2.63867136,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305405939,2.4865281,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305406154,2.63950499,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305406374,2.4865281,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305406598,2.63925098,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305406834,2.65325098,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305408410,2.66725098,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305409279,2.6671852,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305411783,2.7272852,64892.0,64891.0,0.000913]
["bitfinex","BTCUSD",1721305412256,0.05,64889.0,64888.0,3.8e-07]
["bitfinex","BTCUSD",1721305412497,1.01608442,64889.0,64888.0,3.8e-07]
["bitfinex","BTCUSD",1721305412744,1.291178,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305412965,2.1772829,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305413213,2.33163247,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305413436,2.63988347,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305414809,2.65388347,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305415512,2.65482686,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305416504,2.66927154,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305416749,2.79386492,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305417709,2.71706492,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305418675,2.56257948,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305418902,2.71723512,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721305419592,2.71723512,64882.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721305419593,2.715996,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721305419814,3.14803338,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721305420062,3.19582676,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721305420316,3.23887068,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721305421485,3.25287068,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721305421744,3.40722025,64880.0,64879.0,0.009185]
["bitfinex","BTCUSD",1721305421971,1.95141886,64880.0,64879.0,0.148085]
["bitfinex","BTCUSD",1721305422200,1.50232056,64880.0,64879.0,0.148085]
["bitfinex","BTCUSD",1721305422472,1.40750146,64880.0,64879.0,0.148085]
["bitfinex","BTCUSD",1721305422698,1.45389207,64880.0,64879.0,0.148085]
["bitfinex","BTCUSD",1721305423161,0.36871846,64880.0,64879.0,0.148085]
["bitfinex","BTCUSD",1721305423164,0.21458846,64880.0,64879.0,0.148085]
["bitfinex","BTCUSD",1721305423366,0.32080183,64880.0,64879.0,0.148085]
["bitfinex","BTCUSD",1721305423587,0.22858846,64880.0,64879.0,0.15756544]
["bitfinex","BTCUSD",1721305423805,0.45187676,64880.0,64879.0,0.15756544]
["bitfinex","BTCUSD",1721305424026,0.42351442,64883.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721305424027,0.09221337,64883.0,64881.0,0.154128]
["bitfinex","BTCUSD",1721305424243,0.0691583,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721305424244,0.04610166,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721305424477,0.0691583,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721305424478,0.04610166,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721305424689,0.10574048,64885.0,64884.0,0.295921]
["bitfinex","BTCUSD",1721305424923,0.62061,64889.0,64885.0,0.1418]
["bitfinex","BTCUSD",1721305425148,0.62061,64889.0,64885.0,0.1474]
["bitfinex","BTCUSD",1721305425149,0.06915058,64887.0,64885.0,0.1474]
["bitfinex","BTCUSD",1721305425397,0.40069552,64888.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721305425398,0.05963882,64886.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721305425654,0.10549881,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1721305425887,0.10549881,64885.0,64884.0,0.300121]
["bitfinex","BTCUSD",1721305426140,0.10549881,64885.0,64884.0,0.146]
["bitfinex","BTCUSD",1721305426393,0.04610038,64887.0,64884.0,0.146]
["bitfinex","BTCUSD",1721305426625,0.30849474,64888.0,64887.0,0.064]
["bitfinex","BTCUSD",1721305426866,0.36788245,64888.0,64887.0,0.146]
["bitfinex","BTCUSD",1721305427327,0.43702869,64888.0,64887.0,0.146]
["bitfinex","BTCUSD",1721305427796,0.36788245,64888.0,64887.0,0.146]
["bitfinex","BTCUSD",1721305428258,0.43694591,64888.0,64887.0,0.146]
["bitfinex","BTCUSD",1721305429233,0.28283291,64888.0,64887.0,0.146]
["bitfinex","BTCUSD",1721305429747,0.21447897,64888.0,64887.0,0.146]
["bitfinex","BTCUSD",1721305429975,0.0732285,64888.0,64887.0,0.146]
["bitfinex","BTCUSD",1721305430225,0.014,64888.0,64887.0,0.300114]
["bitfinex","BTCUSD",1721305431614,0.027,64888.0,64887.0,0.91757]
["bitfinex","BTCUSD",1721305432100,0.154093,64896.0,64892.0,0.3082]
["bitfinex","BTCUSD",1721305432101,0.04609058,64896.0,64892.0,0.3082]
["bitfinex","BTCUSD",1721305432324,0.04609058,64899.0,64897.0,0.1373]
["bitfinex","BTCUSD",1721305432550,0.04609058,64899.0,64887.0,0.001]
["bitfinex","BTCUSD",1721305432551,0.04609058,64902.0,64899.0,0.1373]
["bitfinex","BTCUSD",1721305432777,0.06913587,64904.0,64900.0,0.154083]
["bitfinex","BTCUSD",1721305432778,0.154074,64904.0,64900.0,0.154083]
["bitfinex","BTCUSD",1721305433008,0.30845774,64903.0,64898.0,0.46226]
["bitfinex","BTCUSD",1721305433296,0.30845774,64903.0,64900.0,0.1436]
["bitfinex","BTCUSD",1721305433297,0.154078,64902.0,64900.0,0.1436]
["bitfinex","BTCUSD",1721305433521,0.154078,64902.0,64898.0,0.154085]
["bitfinex","BTCUSD",1721305433522,0.154078,64902.0,64901.0,0.1461]
["bitfinex","BTCUSD",1721305433977,0.154078,64902.0,64901.0,0.15552222]
["bitfinex","BTCUSD",1721305434223,0.163078,64902.0,64901.0,0.15552222]
["bitfinex","BTCUSD",1721305434463,0.009,64902.0,64901.0,0.15552222]
["bitfinex","BTCUSD",1721305434699,0.30845774,64903.0,64901.0,0.00942222]
["bitfinex","BTCUSD",1721305434941,0.30845774,64903.0,64902.0,0.147]
["bitfinex","BTCUSD",1721305435167,0.30845774,64903.0,64902.0,0.1564145]
["bitfinex","BTCUSD",1721305435408,0.61660974,64903.0,64902.0,0.1564145]
["bitfinex","BTCUSD",1721305435885,0.61660974,64903.0,64902.0,0.147]
["bitfinex","BTCUSD",1721305437223,0.61660974,64903.0,64902.0,0.1564145]
["bitfinex","BTCUSD",1721305437729,0.61660974,64903.0,64902.0,0.1574145]
["bitfinex","BTCUSD",1721305437730,0.93376174,64903.0,64902.0,0.1574145]
["bitfinex","BTCUSD",1721305438182,0.93476174,64903.0,64902.0,0.148]
["bitfinex","BTCUSD",1721305438552,0.62660974,64903.0,64902.0,0.148]
["bitfinex","BTCUSD",1721305438726,0.62660974,64903.0,64902.0,0.15741354]
["bitfinex","BTCUSD",1721305438957,0.62660974,64903.0,64902.0,0.148]
["bitfinex","BTCUSD",1721305439415,0.62660974,64903.0,64902.0,0.15741354]
["bitfinex","BTCUSD",1721305442968,0.62744974,64903.0,64902.0,0.15741354]
["bitfinex","BTCUSD",1721305449096,0.31929774,64903.0,64902.0,0.15741354]
["bitfinex","BTCUSD",1721305451758,0.01084,64903.0,64902.0,0.61964754]
["bitfinex","BTCUSD",1721305451973,0.01084,64903.0,64902.0,0.92780354]
["bitfinex","BTCUSD",1721305452186,0.01084,64903.0,64902.0,1.23595954]
["bitfinex","BTCUSD",1721305452372,0.01084,64903.0,64902.0,1.30605954]
["bitfinex","BTCUSD",1721305454423,0.01084,64903.0,64902.0,1.23595954]
["bitfinex","BTCUSD",1721305463017,0.01084,64903.0,64902.0,0.31149154]
["bitfinex","BTCUSD",1721305463225,0.01084,64903.0,64902.0,0.61964754]
["bitfinex","BTCUSD",1721305463442,0.01084,64903.0,64902.0,0.92780354]
["bitfinex","BTCUSD",1721305463938,0.01084,64903.0,64902.0,0.31149154]
["bitfinex","BTCUSD",1721305464801,0.01084,64903.0,64902.0,0.61964754]
["bitfinex","BTCUSD",1721305469352,0.01084,64903.0,64902.0,0.92780354]
["bitfinex","BTCUSD",1721305474486,0.01084,64903.0,64902.0,1.23595954]
["bitfinex","BTCUSD",1721305474707,0.01084,64903.0,64902.0,1.30605954]
["bitfinex","BTCUSD",1721305476149,0.01084,64903.0,64902.0,1.30505954]
["bitfinex","BTCUSD",1721305476150,0.00184,64903.0,64902.0,1.30505954]
["bitfinex","BTCUSD",1721305476388,0.00084,64903.0,64902.0,1.30505954]
["bitfinex","BTCUSD",1721305476855,0.00084,64903.0,64902.0,1.30805954]
["bitfinex","BTCUSD",1721305477790,0.00284,64903.0,64902.0,1.30805954]
["bitfinex","BTCUSD",1721305479166,0.00284,64903.0,64902.0,1.23795954]
["bitfinex","BTCUSD",1721305481360,0.00284,64903.0,64902.0,1.30805954]
["bitfinex","BTCUSD",1721305482533,0.00284,64903.0,64902.0,1.23795954]
["bitfinex","BTCUSD",1721305483941,0.00284,64903.0,64902.0,1.30805954]
["bitfinex","BTCUSD",1721305486758,0.00284,64903.0,64902.0,1.23795954]
["bitfinex","BTCUSD",1721305493272,0.00284,64903.0,64902.0,1.30805954]
["bitfinex","BTCUSD",1721305497298,0.00284,64903.0,64902.0,0.92980354]
["bitfinex","BTCUSD",1721305497522,0.04904931,64903.0,64902.0,0.92980354]
["bitfinex","BTCUSD",1721305498727,0.00284,64903.0,64902.0,0.92980354]
["bitfinex","BTCUSD",1721305498957,0.04907479,64903.0,64902.0,0.92980354]
["bitfinex","BTCUSD",1721305499193,0.00284,64903.0,64902.0,0.92980354]
["bitfinex","BTCUSD",1721305499494,0.04907497,64903.0,64902.0,0.92980354]
["bitfinex","BTCUSD",1721305500437,0.00284,64903.0,64902.0,1.30805954]
["bitfinex","BTCUSD",1721305506554,0.00284,64903.0,64902.0,1.61621554]
["bitfinex","BTCUSD",1721305506810,0.00284,64903.0,64902.0,1.63921554]
["bitfinex","BTCUSD",1721305508217,0.00284,64903.0,64902.0,1.33105954]
["bitfinex","BTCUSD",1721305508717,0.00284,64903.0,64902.0,1.26095954]
["bitfinex","BTCUSD",1721305509909,0.00284,64903.0,64902.0,1.23795954]
["bitfinex","BTCUSD",1721305521160,0.04909156,64903.0,64902.0,1.23795954]
["bitfinex","BTCUSD",1721305521590,0.04909339,64903.0,64902.0,1.23795954]
["bitfinex","BTCUSD",1721305522020,0.00284,64903.0,64902.0,1.23795954]
["bitfinex","BTCUSD",1721305522503,0.07221734,64903.0,64902.0,0.01241354]
["bitfinex","BTCUSD",1721305522715,0.09534313,64903.0,64902.0,0.16649154]
["bitfinex","BTCUSD",1721305522941,0.09534313,64903.0,64902.0,0.157078]
["bitfinex","BTCUSD",1721305523170,0.09534313,64903.0,64902.0,0.16642044]
["bitfinex","BTCUSD",1721305523389,0.00284,64903.0,64902.0,0.16642044]
["bitfinex","BTCUSD",1721305523601,0.09534467,64903.0,64902.0,0.16642044]
["bitfinex","BTCUSD",1721305523828,0.09534467,64903.0,64902.0,0.47457644]
["bitfinex","BTCUSD",1721305523829,0.07221311,64903.0,64902.0,0.47457644]
["bitfinex","BTCUSD",1721305524698,0.07221311,64903.0,64902.0,0.78273244]
["bitfinex","BTCUSD",1721305525283,0.04908572,64903.0,64902.0,0.92803244]
["bitfinex","BTCUSD",1721305525369,0.00284,64903.0,64902.0,0.92803244]
["bitfinex","BTCUSD",1721305527443,0.04908505,64903.0,64902.0,0.92803244]
["bitfinex","BTCUSD",1721305527663,0.00284,64903.0,64902.0,0.92803244]
["bitfinex","BTCUSD",1721305528156,0.00284,64903.0,64902.0,1.23618844]
["bitfinex","BTCUSD",1721305528638,0.00284,64903.0,64902.0,1.30628844]
["bitfinex","BTCUSD",1721305529108,0.04908559,64903.0,64902.0,1.30628844]
["bitfinex","BTCUSD",1721305530004,0.04908558,64903.0,64902.0,1.30628844]
["bitfinex","BTCUSD",1721305531187,0.00284,64903.0,64902.0,1.30628844]
["bitfinex","BTCUSD",1721305531669,0.04908558,64903.0,64902.0,1.30628844]
["bitfinex","BTCUSD",1721305532334,0.04908558,64903.0,64902.0,1.23618844]
["bitfinex","BTCUSD",1721305532563,0.00284,64903.0,64902.0,0.01234244]
["bitfinex","BTCUSD",1721305532795,1.51061353,64903.0,64902.0,0.01234244]
["bitfinex","BTCUSD",1721305533037,1.45035374,64903.0,64902.0,0.01525734]
["bitfinex","BTCUSD",1721305533266,1.5103784,64903.0,64902.0,0.003]
["bitfinex","BTCUSD",1721305533485,1.4402784,64903.0,64902.0,0.003]
["bitfinex","BTCUSD",1721305533674,0.154089,64898.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721305533934,0.06935562,64896.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721305534171,0.06935562,64896.0,64895.0,0.01195074]
["bitfinex","BTCUSD",1721305534661,0.15409,64897.0,64895.0,0.01195074]
["bitfinex","BTCUSD",1721305534662,0.22344562,64897.0,64895.0,0.01195074]
["bitfinex","BTCUSD",1721305535342,0.06935562,64896.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721305535570,0.15409,64897.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721305535571,0.04622482,64895.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721305536517,0.04621501,64895.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721305536754,0.04621501,64896.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721305536989,0.04621501,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1721305537211,0.04620771,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1721305537927,0.20629771,64897.0,64895.0,0.001]
["bitfinex","BTCUSD",1721305538386,0.04620771,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1721305538601,0.20629771,64897.0,64895.0,0.001]
["bitfinex","BTCUSD",1721305538818,0.1387,64895.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721305540407,0.1387,64895.0,64892.0,0.001]
["bitfinex","BTCUSD",1721305540686,0.154101,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1721305540910,0.04619444,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1721305541134,0.22338867,64894.0,64892.0,0.01296335]
["bitfinex","BTCUSD",1721305541359,0.22338867,64894.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721305541360,0.22338867,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305541585,0.20028054,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305542488,0.2002709,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305543193,0.2002709,64894.0,64892.0,0.001]
["bitfinex","BTCUSD",1721305543641,0.2002709,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305543642,0.154097,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305544282,0.159097,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305544749,0.164097,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305546390,0.154097,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305546614,0.159097,64894.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721305549192,0.159097,64894.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305549193,0.462327,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305549658,0.154109,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305549911,0.462327,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305550113,0.462327,64889.0,64888.0,0.0128947]
["bitfinex","BTCUSD",1721305550381,0.462327,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305550615,0.912345,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305550874,1.01700806,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305551094,0.97087263,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305551568,0.604127,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305551796,0.06920235,64892.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721305551797,0.20023368,64892.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721305552056,0.154102,64892.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721305552292,0.46257674,64894.0,64890.0,0.01225665]
["bitfinex","BTCUSD",1721305552518,0.46257674,64894.0,64889.0,0.0701]
["bitfinex","BTCUSD",1721305552519,0.154103,64892.0,64889.0,0.0701]
["bitfinex","BTCUSD",1721305552758,0.154103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305552984,0.154103,64892.0,64890.0,0.01225665]
["bitfinex","BTCUSD",1721305553204,0.154103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305553633,0.154103,64892.0,64889.0,0.0701]
["bitfinex","BTCUSD",1721305553844,0.154103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305554065,0.154103,64892.0,64889.0,0.0701]
["bitfinex","BTCUSD",1721305554278,0.154103,64892.0,64890.0,0.01225665]
["bitfinex","BTCUSD",1721305554493,0.155103,64892.0,64890.0,0.01225665]
["bitfinex","BTCUSD",1721305554710,0.155103,64892.0,64889.0,0.0701]
["bitfinex","BTCUSD",1721305554919,0.154103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305555130,0.161103,64892.0,64890.0,0.01225665]
["bitfinex","BTCUSD",1721305555341,0.162103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305555858,0.168103,64892.0,64888.0,0.155035]
["bitfinex","BTCUSD",1721305556098,0.169103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305556322,0.169103,64892.0,64888.0,0.155035]
["bitfinex","BTCUSD",1721305556558,0.169103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305556735,0.169103,64892.0,64889.0,0.154109]
["bitfinex","BTCUSD",1721305556989,0.169103,64892.0,64891.0,0.01225521]
["bitfinex","BTCUSD",1721305557176,0.001,64892.0,64891.0,1.219131]
["bitfinex","BTCUSD",1721305557445,0.008,64892.0,64891.0,1.30248621]
["bitfinex","BTCUSD",1721305557933,0.001,64892.0,64891.0,1.30148621]
["bitfinex","BTCUSD",1721305558152,0.001,64892.0,64891.0,0.99327721]
["bitfinex","BTCUSD",1721305558394,0.008,64892.0,64891.0,0.99327721]
["bitfinex","BTCUSD",1721305558588,0.001,64892.0,64891.0,0.99327721]
["bitfinex","BTCUSD",1721305558856,0.008,64892.0,64891.0,0.99427721]
["bitfinex","BTCUSD",1721305560006,0.008,64892.0,64891.0,0.92417721]
["bitfinex","BTCUSD",1721305562250,0.008,64892.0,64891.0,0.99427721]
["bitfinex","BTCUSD",1721305563184,0.008,64892.0,64891.0,1.30248621]
["bitfinex","BTCUSD",1721305566806,0.008,64892.0,64891.0,0.99427721]
["bitfinex","BTCUSD",1721305567028,0.008,64892.0,64891.0,0.92417721]
["bitfinex","BTCUSD",1721305567247,0.008,64892.0,64891.0,0.47556821]
["bitfinex","BTCUSD",1721305567694,0.008,64892.0,64891.0,0.78377721]
["bitfinex","BTCUSD",1721305573877,0.00884,64892.0,64891.0,0.78377721]
["bitfinex","BTCUSD",1721305574365,0.00884,64892.0,64891.0,0.47556821]
["bitfinex","BTCUSD",1721305579075,0.00884,64892.0,64891.0,0.78377721]
["bitfinex","BTCUSD",1721305579308,0.00884,64892.0,64891.0,0.84817721]
["bitfinex","BTCUSD",1721305579566,0.00884,64892.0,64891.0,1.15638621]
["bitfinex","BTCUSD",1721305579784,0.00884,64892.0,64891.0,0.84817721]
["bitfinex","BTCUSD",1721305580239,0.00884,64892.0,64891.0,1.15638621]
["bitfinex","BTCUSD",1721305580453,0.00884,64892.0,64891.0,0.84817721]
["bitfinex","BTCUSD",1721305584174,0.471146,64892.0,64891.0,0.01325521]
["bitfinex","BTCUSD",1721305584402,0.51736063,64892.0,64891.0,0.01325521]
["bitfinex","BTCUSD",1721305584655,0.162942,64892.0,64891.0,0.01325521]
["bitfinex","BTCUSD",1721305584875,0.162942,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305585106,0.162942,64892.0,64891.0,0.01322167]
["bitfinex","BTCUSD",1721305585354,0.162942,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305585794,0.70015818,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305586022,1.37467901,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305586246,1.37468826,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305586471,1.28537608,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305589311,1.2853872,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305589990,1.43976894,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305590431,1.50996894,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305590653,2.16114581,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305590883,2.02252251,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305591336,2.11546875,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305591557,2.02252251,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1721305591810,2.02252251,64892.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305591811,1.531681,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305592026,1.95295661,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305592499,1.88344784,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305592709,1.74488717,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305592979,1.68606274,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305593214,1.74488626,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305593680,1.74489934,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305595758,1.43654612,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305596227,1.43654342,64889.0,64888.0,0.000924]
["bitfinex","BTCUSD",1721305596690,1.43854342,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305597401,1.45254342,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305598314,1.60689299,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305598773,1.60684578,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305599410,1.45249621,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305601609,1.56776392,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305602087,1.56776064,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305602552,1.5677586,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305602981,1.452492,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305603183,1.56774698,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305603602,1.452492,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305605179,1.39384474,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305605396,1.54644169,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305608551,1.54640101,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305609657,1.59640101,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305609869,1.54640101,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305610075,1.59640101,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305610317,1.54640101,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305610973,1.85461901,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305611189,1.90461901,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305611628,1.90482116,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305611833,1.99823655,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305612047,1.96420709,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305612272,1.90546338,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305612493,1.83164867,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305612702,1.83164235,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305613130,1.94687058,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305613572,1.83164235,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305613782,1.94687514,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305613991,1.83164235,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305614258,2.10122615,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305614934,1.98581786,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305615589,2.07949457,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305615798,1.92661231,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305616043,1.98563372,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305616249,2.07931052,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305616460,2.07931041,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305617998,2.07914604,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305620870,1.92661231,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305621083,2.07898316,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305621340,1.92661231,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305621561,1.92261658,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305621785,1.77791658,64889.0,64888.0,0.001924]
["bitfinex","BTCUSD",1721305623593,1.77791658,64889.0,64888.0,0.001874]
["bitfinex","BTCUSD",1721305623828,1.7776001,64889.0,64888.0,0.001874]
["bitfinex","BTCUSD",1721305626070,0.77064,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305626292,1.12308326,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305626497,1.05386403,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305626902,1.0538197,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305627508,1.14813485,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305627952,1.15513485,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305628365,1.0628197,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305629616,1.17821364,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305630258,1.00422174,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305630536,1.17821438,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305630776,1.06282027,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305631010,1.06282056,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305631478,1.06281091,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305633616,1.00422174,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305633847,0.99266078,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305636034,1.06286078,64881.0,64880.0,0.060298]
["bitfinex","BTCUSD",1721305638608,1.06286078,64881.0,64880.0,0.061222]
["bitfinex","BTCUSD",1721305640067,1.0626683,64881.0,64880.0,0.061222]
["bitfinex","BTCUSD",1721305640962,1.06264946,64881.0,64880.0,0.061222]
["bitfinex","BTCUSD",1721305641481,1.37090546,64881.0,64880.0,0.061222]
["bitfinex","BTCUSD",1721305642461,1.97251103,64881.0,64880.0,0.000924]
["bitfinex","BTCUSD",1721305642726,2.06497998,64881.0,64880.0,0.000924]
["bitfinex","BTCUSD",1721305644517,2.22107598,64881.0,64880.0,0.000924]
["bitfinex","BTCUSD",1721305645879,1.30070546,64881.0,64880.0,0.000924]
["bitfinex","BTCUSD",1721305646096,1.30070546,64881.0,64880.0,0.144724]
["bitfinex","BTCUSD",1721305646336,0.99159839,64881.0,64880.0,0.144724]
["bitfinex","BTCUSD",1721305646539,0.99159839,64881.0,64880.0,0.369054]
["bitfinex","BTCUSD",1721305646540,0.06657665,64881.0,64880.0,0.369054]
["bitfinex","BTCUSD",1721305646779,0.06657665,64881.0,64880.0,0.214924]
["bitfinex","BTCUSD",1721305646780,0.18216315,64881.0,64880.0,0.214924]
["bitfinex","BTCUSD",1721305646995,0.009,64881.0,64880.0,0.214924]
["bitfinex","BTCUSD",1721305647210,0.009,64881.0,64880.0,0.22653474]
["bitfinex","BTCUSD",1721305647416,0.009,64881.0,64880.0,0.31046474]
["bitfinex","BTCUSD",1721305647417,0.07834709,64881.0,64880.0,0.31046474]
["bitfinex","BTCUSD",1721305649470,0.07833906,64881.0,64880.0,0.31046474]
["bitfinex","BTCUSD",1721305649697,0.009,64881.0,64880.0,0.31046474]
["bitfinex","BTCUSD",1721305651045,0.009,64881.0,64880.0,0.61872574]
["bitfinex","BTCUSD",1721305651691,0.009,64881.0,64880.0,0.31036474]
["bitfinex","BTCUSD",1721305652986,0.05521593,64881.0,64880.0,0.61862574]
["bitfinex","BTCUSD",1721305653317,0.009,64881.0,64880.0,0.61862574]
["bitfinex","BTCUSD",1721305653415,0.009,64881.0,64880.0,0.92688674]
["bitfinex","BTCUSD",1721305658961,0.009,64881.0,64880.0,1.23514774]
["bitfinex","BTCUSD",1721305659975,0.002,64881.0,64880.0,1.23514774]
["bitfinex","BTCUSD",1721305660385,0.005,64881.0,64880.0,1.23514774]
["bitfinex","BTCUSD",1721305660591,0.002,64881.0,64880.0,1.23514774]
["bitfinex","BTCUSD",1721305661039,0.001,64881.0,64880.0,1.23914774]
["bitfinex","BTCUSD",1721305661460,0.001,64881.0,64880.0,1.24014774]
["bitfinex","BTCUSD",1721305661942,0.001,64881.0,64880.0,1.23914774]
["bitfinex","BTCUSD",1721305662183,0.001,64881.0,64880.0,1.24814774]
["bitfinex","BTCUSD",1721305665804,0.001,64881.0,64880.0,1.55640874]
["bitfinex","BTCUSD",1721305670517,0.001,64881.0,64880.0,1.62650874]
["bitfinex","BTCUSD",1721305675954,0.001,64881.0,64880.0,0.63162574]
["bitfinex","BTCUSD",1721305676185,0.001,64881.0,64880.0,0.02543474]
["bitfinex","BTCUSD",1721305676186,0.0711,64881.0,64880.0,0.02543474]
["bitfinex","BTCUSD",1721305676407,1.09109922,64881.0,64880.0,0.02543474]
["bitfinex","BTCUSD",1721305676649,1.53317095,64881.0,64880.0,0.02543474]
["bitfinex","BTCUSD",1721305676862,1.6254387,64881.0,64880.0,0.013824]
["bitfinex","BTCUSD",1721305677089,1.84142695,64881.0,64880.0,0.013824]
["bitfinex","BTCUSD",1721305677307,1.53217095,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305677753,1.54017095,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305677979,1.53991147,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305678199,1.53191147,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305678427,1.40675522,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305678666,1.83706714,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305678949,2.01569685,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305679444,1.96569685,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305679657,2.01569685,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305680551,2.02969685,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305680775,1.87901122,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305681038,2.0298082,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305681942,1.9798082,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305682194,1.85807629,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305682409,1.99639057,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305683353,1.93832162,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305683603,1.85805925,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305683839,1.99634713,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305684513,1.85805925,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305685222,2.46708533,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305685429,2.6226592,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305686136,2.54548441,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305686374,2.53148441,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305686591,2.28308882,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305686835,2.28308882,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305686836,1.89883282,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305687042,1.84132385,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305687262,1.89132385,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305687506,1.8913205,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305687951,2.04567007,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305688174,2.07367007,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305688394,2.05967007,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305688585,2.05967007,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305688586,2.04567007,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305688757,2.05967007,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305689000,2.07367007,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305689401,2.05967007,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305689749,2.04567007,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305689968,2.07339189,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305691057,2.01538331,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305691289,2.07354392,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305691559,2.04554392,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305691818,2.05954392,64881.0,64880.0,0.000824]
["bitfinex","BTCUSD",1721305692039,2.07354392,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305692717,2.21163879,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305692911,2.07354392,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305693831,1.86919435,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305694535,1.91919435,64881.0,64880.0,0.001824]
["bitfinex","BTCUSD",1721305695905,1.437174,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305696132,1.74971635,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305696363,1.69155574,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305696592,1.86414315,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305696817,1.80656309,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305697050,2.01844995,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305697519,2.01843906,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305698270,1.9034426,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305698520,1.9174426,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305699222,1.9314426,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305699391,2.02343081,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305699611,1.93071999,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305699813,2.02270328,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305700307,2.33096428,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305700536,2.37768099,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305700765,2.40068099,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305700975,2.4914565,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305702732,2.49038127,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305705839,2.49149068,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305706312,2.60643717,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305706534,2.60643887,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305706752,2.34386631,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305706968,2.49150213,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305707615,2.60645474,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305708467,2.49150213,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305708678,2.60645803,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305709100,2.49168384,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305709558,2.60664752,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305709768,2.60664573,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305709989,2.49168384,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305712214,2.34386631,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305712442,2.49141829,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305713092,2.19836872,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305713301,2.31338811,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305713531,2.19836872,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305715111,2.3134249,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305715333,2.19836872,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305715549,2.35271829,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305715771,2.26150156,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305715987,2.35263183,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305716422,2.35240887,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305717548,2.49055995,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305718458,2.35240887,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305718672,2.40783957,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305719997,2.35188634,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305720237,2.35188634,64880.0,64879.0,0.08527668]
["bitfinex","BTCUSD",1721305720238,1.81627577,64880.0,64879.0,0.08527668]
["bitfinex","BTCUSD",1721305724247,1.81627577,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305724248,1.86627577,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305724894,1.86597698,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305725372,1.86579877,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305726043,2.02004059,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305726694,2.47120159,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305726924,2.49420159,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305727597,2.02004059,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305727809,2.06297934,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305728033,2.02062986,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305728475,1.81628029,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305729200,1.50801929,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305731290,1.5094781,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305732450,1.5594781,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305733653,1.8677391,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305734124,2.02208867,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305734356,1.92986711,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305734592,2.02064013,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305734819,1.96467774,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305735047,2.0206391,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305735325,1.92984138,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305735542,2.02058969,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305735966,1.97058969,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305737106,1.97058969,64880.0,64879.0,0.08097668]
["bitfinex","BTCUSD",1721305737543,1.81613524,64880.0,64879.0,0.08097668]
["bitfinex","BTCUSD",1721305737789,1.81613524,64880.0,64879.0,0.14527668]
["bitfinex","BTCUSD",1721305737790,0.89135224,64880.0,64879.0,0.14527668]
["bitfinex","BTCUSD",1721305738011,0.2382649,64880.0,64879.0,0.14527668]
["bitfinex","BTCUSD",1721305738271,0.37700583,64880.0,64879.0,0.29940968]
["bitfinex","BTCUSD",1721305738485,0.2382649,64880.0,64879.0,0.62002936]
["bitfinex","BTCUSD",1721305738708,0.2242649,64880.0,64879.0,0.31076336]
["bitfinex","BTCUSD",1721305738932,0.2102649,64880.0,64879.0,0.31076336]
["bitfinex","BTCUSD",1721305739148,0.2102649,64880.0,64879.0,0.31176336]
["bitfinex","BTCUSD",1721305739149,0.2242649,64880.0,64879.0,0.31176336]
["bitfinex","BTCUSD",1721305739566,0.325791,64880.0,64879.0,0.31076336]
["bitfinex","BTCUSD",1721305739764,0.339791,64880.0,64879.0,0.31076336]
["bitfinex","BTCUSD",1721305740004,1.4091779,64880.0,64879.0,0.01743036]
["bitfinex","BTCUSD",1721305740227,1.3951779,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305740475,1.35029474,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305740726,1.73308065,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305740947,1.57709416,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305742883,1.43186258,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305743135,1.57937977,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305743361,1.43186258,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305743590,1.57938012,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305744024,1.57937707,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305745771,1.88763807,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305746209,1.88753316,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305746431,1.88753309,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305746648,1.49770425,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305746856,1.49770425,64880.0,64879.0,0.14557668]
["bitfinex","BTCUSD",1721305747080,1.40660282,64880.0,64879.0,0.14557668]
["bitfinex","BTCUSD",1721305749669,1.40610112,64880.0,64879.0,0.14557668]
["bitfinex","BTCUSD",1721305751414,1.40606753,64880.0,64879.0,0.14557668]
["bitfinex","BTCUSD",1721305751865,2.11521346,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305752751,1.81290531,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305752956,2.10943645,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305753377,2.10953759,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305753608,1.78823003,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305753828,1.64155574,64880.0,64879.0,0.15157668]
["bitfinex","BTCUSD",1721305754039,1.94418809,64880.0,64879.0,0.15157668]
["bitfinex","BTCUSD",1721305754467,1.95718809,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305755374,1.8152275,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305755841,1.97118809,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305756048,1.9788659,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305756260,2.12555491,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305756719,1.96959432,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305756936,1.81524475,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305757412,1.97120534,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305759230,1.81555444,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305759676,1.97155289,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305760820,2.07086497,64880.0,64879.0,0.15257668]
["bitfinex","BTCUSD",1721305761261,2.10366652,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305762383,2.10385543,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305762834,2.10457614,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305763060,1.91577614,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305765621,1.96578233,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305766095,1.91578233,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305767995,1.96578233,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305768659,1.81786782,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305768890,1.96570909,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305769536,1.96653909,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305770855,1.91653909,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305771138,1.81722701,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305772274,1.66938574,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305772492,1.81728401,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305772949,1.81728415,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305774107,2.02163372,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305775280,2.02164335,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305778237,1.96508024,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305778467,2.783051,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305778706,2.806051,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305780664,1.81737943,64880.0,64879.0,0.00507668]
["bitfinex","BTCUSD",1721305781383,1.66938574,64880.0,64879.0,0.08787668]
["bitfinex","BTCUSD",1721305781587,1.50763273,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305781798,1.41697026,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305782005,1.50769423,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305782425,1.50768211,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305782887,1.00873659,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305783738,1.00873659,64880.0,64879.0,0.16486628]
["bitfinex","BTCUSD",1721305784170,1.10873659,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305784391,1.05286374,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305784607,1.10804457,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305787651,1.10792747,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305790784,1.05286374,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305791006,1.10761778,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305791221,1.05286374,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305791429,1.10761778,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305793958,1.05286374,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305794175,1.1077565,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305797278,1.10781835,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305797719,1.41607935,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305799538,1.57042892,64880.0,64879.0,0.15247668]
["bitfinex","BTCUSD",1721305800484,0.00084,64889.0,64879.0,0.18057668]
["bitfinex","BTCUSD",1721305800715,0.04616701,64902.0,64892.0,0.1541]
["bitfinex","BTCUSD",1721305800960,0.04616701,64902.0,64882.0,0.07717479]
["bitfinex","BTCUSD",1721305800961,0.46304871,64901.0,64900.0,0.462248]
["bitfinex","BTCUSD",1721305801190,0.02500174,64906.0,64902.0,0.605634]
["bitfinex","BTCUSD",1721305801191,0.00083,64906.0,64902.0,0.605634]
["bitfinex","BTCUSD",1721305801425,0.00083,64906.0,64902.0,0.91379]
["bitfinex","BTCUSD",1721305802739,0.00083,64906.0,64905.0,0.770355]
["bitfinex","BTCUSD",1721305802976,0.00083,64906.0,64905.0,0.914955]
["bitfinex","BTCUSD",1721305803463,0.00083,64913.0,64912.0,0.1471]
["bitfinex","BTCUSD",1721305803713,0.00083,64913.0,64902.0,0.1755]
["bitfinex","BTCUSD",1721305803714,0.30926374,64913.0,64905.0,0.0809]
["bitfinex","BTCUSD",1721305803962,0.30926374,64913.0,64902.0,0.1755]
["bitfinex","BTCUSD",1721305803963,0.30926374,64913.0,64902.0,0.009]
["bitfinex","BTCUSD",1721305803964,0.455052,64903.0,64902.0,0.009]
["bitfinex","BTCUSD",1721305804197,1.45949423,64903.0,64902.0,0.009]
["bitfinex","BTCUSD",1721305804428,1.61099423,64903.0,64902.0,0.004]
["bitfinex","BTCUSD",1721305804649,0.154098,64894.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721305804896,0.07717479,64891.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721305805112,0.07717479,64891.0,64885.0,0.0662]
["bitfinex","BTCUSD",1721305805113,0.15438174,64890.0,64885.0,0.0662]
["bitfinex","BTCUSD",1721305805333,0.23155653,64890.0,64885.0,0.0662]
["bitfinex","BTCUSD",1721305805545,0.1755,64887.0,64885.0,0.0662]
["bitfinex","BTCUSD",1721305805781,0.1755,64887.0,64881.0,0.062]
["bitfinex","BTCUSD",1721305805782,0.308238,64885.0,64881.0,0.062]
["bitfinex","BTCUSD",1721305806018,0.07717479,64882.0,64881.0,0.062]
["bitfinex","BTCUSD",1721305806291,0.07717479,64882.0,64879.0,0.08447668]
["bitfinex","BTCUSD",1721305806292,0.835752,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305806528,1.61333575,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305806757,1.71333575,64880.0,64879.0,0.00407668]
["bitfinex","BTCUSD",1721305806968,0.933112,64875.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305807186,0.512544,64874.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305807407,0.512544,64874.0,64852.0,0.002944]
["bitfinex","BTCUSD",1721305807408,0.512513,64863.0,64852.0,0.002944]
["bitfinex","BTCUSD",1721305807666,0.512513,64863.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305807667,0.770972,64853.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305807915,1.15956954,64853.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305808124,1.45015167,64853.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305808340,1.25298343,64853.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305808563,1.3220282,64853.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305808779,1.10252853,64853.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305809005,0.25438174,64853.0,64852.0,0.00015]
["bitfinex","BTCUSD",1721305809438,0.25438174,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305809439,0.26138174,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305809927,0.41557574,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305810389,0.56977074,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305810630,1.20785374,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305811707,1.22185374,64853.0,64852.0,0.00215]
["bitfinex","BTCUSD",1721305811944,1.21485374,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305812212,1.67759231,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305812450,2.25848131,64853.0,64852.0,0.00215]
["bitfinex","BTCUSD",1721305812680,2.31747757,64853.0,64852.0,0.00215]
["bitfinex","BTCUSD",1721305812942,2.30347757,64853.0,64852.0,0.00115]
["bitfinex","BTCUSD",1721305813186,2.25347757,64853.0,64852.0,0.00215]
["bitfinex","BTCUSD",1721305813404,2.87590657,64853.0,64852.0,0.00215]
["bitfinex","BTCUSD",1721305813624,1.933414,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305813863,2.38469122,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305814094,2.45657506,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305814345,2.4460897,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305814589,2.50103347,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305814796,2.51991612,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305815028,1.16445225,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305815254,1.0661708,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305815476,0.15438174,64850.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305815699,0.15438174,64850.0,64849.0,0.084185]
["bitfinex","BTCUSD",1721305815934,0.15438174,64850.0,64849.0,0.612697]
["bitfinex","BTCUSD",1721305816180,0.15438174,64850.0,64849.0,0.6266119]
["bitfinex","BTCUSD",1721305816392,0.15438174,64850.0,64849.0,0.3182039]
["bitfinex","BTCUSD",1721305816825,0.16838174,64850.0,64849.0,0.3182039]
["bitfinex","BTCUSD",1721305817267,0.028,64850.0,64849.0,0.9350199]
["bitfinex","BTCUSD",1721305817945,0.014,64850.0,64849.0,0.9350199]
["bitfinex","BTCUSD",1721305818387,0.025,64850.0,64849.0,0.9350199]
["bitfinex","BTCUSD",1721305818836,0.30832,64868.0,64852.0,0.308393]
["bitfinex","BTCUSD",1721305819065,0.15438174,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721305819314,0.15438174,64867.0,64866.0,0.60959]
["bitfinex","BTCUSD",1721305819532,0.15438174,64867.0,64866.0,0.16097496]
["bitfinex","BTCUSD",1721305819998,0.06885595,64894.0,64866.0,0.16097496]
["bitfinex","BTCUSD",1721305819999,0.07717479,64882.0,64866.0,0.16097496]
["bitfinex","BTCUSD",1721305820223,0.15438174,64881.0,64867.0,0.31419791]
["bitfinex","BTCUSD",1721305820449,0.15438174,64881.0,64868.0,0.00308269]
["bitfinex","BTCUSD",1721305820672,0.15438174,64881.0,64879.0,0.065]
["bitfinex","BTCUSD",1721305820923,0.15438174,64881.0,64880.0,0.23123]
["bitfinex","BTCUSD",1721305821135,0.38539179,64890.0,64880.0,0.09093831]
["bitfinex","BTCUSD",1721305821136,0.07717479,64890.0,64880.0,0.09093831]
["bitfinex","BTCUSD",1721305821398,0.15438174,64889.0,64886.0,0.308232]
["bitfinex","BTCUSD",1721305821616,0.15438174,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721305821855,0.23126279,64898.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721305822066,0.15438174,64897.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721305822275,0.30847274,64897.0,64894.0,0.01373065]
["bitfinex","BTCUSD",1721305822491,0.30847274,64897.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721305822725,0.15438174,64897.0,64895.0,0.0137288]
["bitfinex","BTCUSD",1721305822935,0.15438174,64897.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721305823147,0.15438174,64897.0,64896.0,0.01372696]
["bitfinex","BTCUSD",1721305823397,0.30847174,64897.0,64896.0,0.01372696]
["bitfinex","BTCUSD",1721305823604,0.154092,64896.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721305823845,0.15438174,64895.0,64891.0,0.154102]
["bitfinex","BTCUSD",1721305824332,0.15438174,64895.0,64894.0,0.231197]
["bitfinex","BTCUSD",1721305824578,0.38531279,64906.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721305824579,0.23124379,64906.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721305824794,0.15438174,64904.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721305825013,0.15438174,64904.0,64898.0,0.308174]
["bitfinex","BTCUSD",1721305825014,0.30845474,64904.0,64898.0,0.462259]
["bitfinex","BTCUSD",1721305825262,0.30845474,64904.0,64901.0,0.01371774]
["bitfinex","BTCUSD",1721305825491,0.30845474,64904.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721305825723,0.30845474,64904.0,64898.0,0.308174]
["bitfinex","BTCUSD",1721305825724,0.15438174,64904.0,64902.0,0.0137159]
["bitfinex","BTCUSD",1721305825952,0.15438174,64904.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721305826195,0.15438174,64904.0,64903.0,0.01371405]
["bitfinex","BTCUSD",1721305826455,0.15438174,64904.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721305826456,0.25438174,64904.0,64900.0,0.154081]
["bitfinex","BTCUSD",1721305826696,0.25438174,64904.0,64903.0,0.47594205]
["bitfinex","BTCUSD",1721305826697,0.16138174,64904.0,64903.0,0.47594205]
["bitfinex","BTCUSD",1721305826940,0.17438174,64904.0,64903.0,0.462228]
["bitfinex","BTCUSD",1721305827152,0.16138174,64904.0,64903.0,0.16779005]
["bitfinex","BTCUSD",1721305827366,0.15438174,64904.0,64903.0,0.16779005]
["bitfinex","BTCUSD",1721305827792,0.16238174,64904.0,64903.0,0.16779005]
["bitfinex","BTCUSD",1721305828006,0.16238174,64904.0,64903.0,0.47594205]
["bitfinex","BTCUSD",1721305828242,0.008,64904.0,64903.0,0.47594205]
["bitfinex","BTCUSD",1721305828490,0.008,64904.0,64903.0,1.16824605]
["bitfinex","BTCUSD",1721305828958,0.01,64904.0,64903.0,1.16824605]
["bitfinex","BTCUSD",1721305829174,0.002,64904.0,64903.0,1.16824605]
["bitfinex","BTCUSD",1721305829613,0.07717479,64912.0,64908.0,0.154063]
["bitfinex","BTCUSD",1721305830102,0.07717479,64912.0,64906.0,0.308137]
["bitfinex","BTCUSD",1721305830103,0.07717479,64912.0,64909.0,0.16773425]
["bitfinex","BTCUSD",1721305830311,0.07717479,64912.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721305830745,0.07717479,64912.0,64911.0,0.01366956]
["bitfinex","BTCUSD",1721305830968,0.07917479,64912.0,64911.0,0.01366956]
["bitfinex","BTCUSD",1721305832286,0.07717479,64912.0,64911.0,0.01366956]
["bitfinex","BTCUSD",1721305833073,0.69371953,64912.0,64911.0,0.01366956]
["bitfinex","BTCUSD",1721305833324,1.41193753,64912.0,64911.0,0.01366956]
["bitfinex","BTCUSD",1721305833558,1.41193753,64912.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721305833559,0.154078,64902.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721305833796,0.154078,64902.0,64897.0,0.236488]
["bitfinex","BTCUSD",1721305834011,0.154078,64902.0,64883.0,0.002794]
["bitfinex","BTCUSD",1721305834012,0.30845974,64902.0,64901.0,0.01363165]
["bitfinex","BTCUSD",1721305834268,0.65517919,64902.0,64901.0,0.01363165]
["bitfinex","BTCUSD",1721305834506,0.154097,64894.0,64891.0,0.078]
["bitfinex","BTCUSD",1721305834742,0.154102,64892.0,64891.0,0.078]
["bitfinex","BTCUSD",1721305834980,0.154102,64892.0,64889.0,0.0628]
["bitfinex","BTCUSD",1721305834981,0.15438174,64892.0,64889.0,0.0628]
["bitfinex","BTCUSD",1721305835204,0.07717479,64895.0,64889.0,0.0628]
["bitfinex","BTCUSD",1721305835205,0.30848674,64891.0,64889.0,0.0628]
["bitfinex","BTCUSD",1721305835648,0.154106,64890.0,64889.0,0.0628]
["bitfinex","BTCUSD",1721305835881,0.15438174,64890.0,64884.0,0.0648]
["bitfinex","BTCUSD",1721305836104,0.154121,64884.0,64883.0,0.0773]
["bitfinex","BTCUSD",1721305836315,0.154121,64884.0,64868.0,0.061738]
["bitfinex","BTCUSD",1721305836316,0.15438174,64884.0,64876.0,0.0751]
["bitfinex","BTCUSD",1721305836589,0.154137,64877.0,64876.0,0.0751]
["bitfinex","BTCUSD",1721305836815,0.154137,64877.0,64874.0,0.0648]
["bitfinex","BTCUSD",1721305836816,0.154142,64875.0,64874.0,0.0648]
["bitfinex","BTCUSD",1721305838662,0.154163,64867.0,64863.0,0.0607]
["bitfinex","BTCUSD",1721305839151,0.15438174,64866.0,64863.0,0.0607]
["bitfinex","BTCUSD",1721305839365,0.154182,64858.0,64857.0,0.0609]
["bitfinex","BTCUSD",1721305839619,0.30856374,64858.0,64857.0,0.0609]
["bitfinex","BTCUSD",1721305840054,0.15438174,64858.0,64857.0,0.07461282]
["bitfinex","BTCUSD",1721305840298,0.308342,64863.0,64857.0,0.22879582]
["bitfinex","BTCUSD",1721305840299,0.154171,64863.0,64857.0,0.22879582]
["bitfinex","BTCUSD",1721305840552,0.30855674,64862.0,64858.0,0.002794]
["bitfinex","BTCUSD",1721305840822,0.154176,64861.0,64859.0,0.01370913]
["bitfinex","BTCUSD",1721305841080,0.30855774,64861.0,64859.0,0.01370913]
["bitfinex","BTCUSD",1721305841331,0.453665,64880.0,64859.0,0.01370913]
["bitfinex","BTCUSD",1721305841332,0.365,64880.0,64859.0,0.01370913]
["bitfinex","BTCUSD",1721305841552,0.308232,64887.0,64868.0,0.308316]
["bitfinex","BTCUSD",1721305841553,0.154143,64875.0,64868.0,0.308316]
["bitfinex","BTCUSD",1721305841779,0.154143,64875.0,64871.0,0.0754]
["bitfinex","BTCUSD",1721305841780,0.15438174,64874.0,64871.0,0.0754]
["bitfinex","BTCUSD",1721305842008,0.308256,64882.0,64873.0,0.308294]
["bitfinex","BTCUSD",1721305842234,0.15413,64880.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721305842463,0.15438174,64879.0,64876.0,0.31107]
["bitfinex","BTCUSD",1721305842689,0.30817,64900.0,64876.0,0.31107]
["bitfinex","BTCUSD",1721305842690,0.308219,64889.0,64879.0,0.308266]
["bitfinex","BTCUSD",1721305842970,0.308219,64889.0,64876.0,0.01647175]
["bitfinex","BTCUSD",1721305842971,0.154116,64886.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721305843156,0.15438174,64885.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721305843403,0.308208,64892.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721305843626,0.15438174,64891.0,64883.0,0.00308219]
["bitfinex","BTCUSD",1721305843854,0.15438174,64891.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721305844103,0.30848574,64891.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721305844342,0.001,64889.0,64888.0,0.01369135]
["bitfinex","BTCUSD",1721305844598,0.001,64889.0,64888.0,0.54212535]
["bitfinex","BTCUSD",1721305844836,0.001,64889.0,64888.0,0.93084835]
["bitfinex","BTCUSD",1721305845558,0.001,64889.0,64888.0,0.31440235]
["bitfinex","BTCUSD",1721305845793,0.154109,64889.0,64888.0,0.01369135]
["bitfinex","BTCUSD",1721305846268,0.154109,64889.0,64882.0,0.373747]
["bitfinex","BTCUSD",1721305846269,0.154118,64885.0,64882.0,0.0655]
["bitfinex","BTCUSD",1721305846505,0.30849974,64885.0,64882.0,0.0655]
["bitfinex","BTCUSD",1721305846747,0.30849974,64885.0,64883.0,0.002794]
["bitfinex","BTCUSD",1721305847215,0.154121,64884.0,64883.0,0.002794]
["bitfinex","BTCUSD",1721305847436,0.154123,64883.0,64882.0,0.002794]
["bitfinex","BTCUSD",1721305847679,0.154123,64883.0,64878.0,0.308269]
["bitfinex","BTCUSD",1721305847680,0.61674074,64885.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721305847919,0.154102,64893.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721305848186,0.154105,64891.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721305848435,0.154105,64891.0,64884.0,0.308239]
["bitfinex","BTCUSD",1721305848436,0.15438174,64890.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721305848697,0.15438174,64890.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721305848909,0.15438174,64890.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721305848910,0.154114,64887.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721305849151,0.462355,64885.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721305849421,0.462355,64885.0,64869.0,0.0616]
["bitfinex","BTCUSD",1721305849422,0.154147,64873.0,64869.0,0.0616]
["bitfinex","BTCUSD",1721305849634,0.154147,64873.0,64867.0,0.075]
["bitfinex","BTCUSD",1721305849635,0.61682274,64873.0,64867.0,0.075]
["bitfinex","BTCUSD",1721305849859,0.61682274,64873.0,64859.0,0.30836]
["bitfinex","BTCUSD",1721305849860,0.92511674,64873.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721305850115,1.23341074,64873.0,64860.0,0.215776]
["bitfinex","BTCUSD",1721305850561,1.23341074,64873.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721305850808,0.92511674,64873.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721305851019,0.61682274,64873.0,64861.0,0.308351]
["bitfinex","BTCUSD",1721305851230,0.61682274,64873.0,64872.0,0.1135]
["bitfinex","BTCUSD",1721305851231,0.92611674,64873.0,64872.0,0.1135]
["bitfinex","BTCUSD",1721305851446,0.92511674,64873.0,64872.0,0.1125]
["bitfinex","BTCUSD",1721305851867,0.93911674,64873.0,64872.0,0.1125]
["bitfinex","BTCUSD",1721305852132,0.014,64873.0,64872.0,0.1125]
["bitfinex","BTCUSD",1721305852582,0.014,64873.0,64872.0,0.3571922]
["bitfinex","BTCUSD",1721305852798,0.014,64873.0,64872.0,0.5113422]
["bitfinex","BTCUSD",1721305853006,0.014,64873.0,64872.0,0.9737902]
["bitfinex","BTCUSD",1721305853293,0.308196,64894.0,64872.0,0.5745422]
["bitfinex","BTCUSD",1721305853294,0.154107,64890.0,64872.0,0.5745422]
["bitfinex","BTCUSD",1721305853536,0.15438174,64890.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721305853754,0.15438174,64890.0,64873.0,0.311086]
["bitfinex","BTCUSD",1721305853755,0.30848874,64890.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721305853973,0.30848874,64890.0,64887.0,0.01371553]
["bitfinex","BTCUSD",1721305854194,0.15438174,64890.0,64887.0,0.01371553]
["bitfinex","BTCUSD",1721305854427,0.15438174,64890.0,64888.0,0.01371368]
["bitfinex","BTCUSD",1721305854662,0.15738174,64890.0,64888.0,0.01371368]
["bitfinex","BTCUSD",1721305854907,0.15738174,64890.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721305855118,0.16338174,64890.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721305855345,0.16338174,64890.0,64889.0,0.01371184]
["bitfinex","BTCUSD",1721305855560,0.31748774,64890.0,64888.0,0.01371368]
["bitfinex","BTCUSD",1721305855831,0.154109,64889.0,64885.0,0.154118]
["bitfinex","BTCUSD",1721305856092,0.16338174,64890.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721305856310,0.16038174,64890.0,64886.0,0.462344]
["bitfinex","BTCUSD",1721305856522,0.16038174,64890.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721305856523,0.15438174,64890.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721305856745,0.30848874,64890.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721305856956,0.154111,64888.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721305857189,0.31348974,64890.0,64885.0,0.154117]
["bitfinex","BTCUSD",1721305857417,0.31348974,64890.0,64884.0,0.308242]
["bitfinex","BTCUSD",1721305857418,0.31348974,64890.0,64886.0,0.15691]
["bitfinex","BTCUSD",1721305857667,0.15938174,64890.0,64887.0,0.154113]
["bitfinex","BTCUSD",1721305857867,0.15938174,64890.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721305858085,0.31348874,64890.0,64886.0,0.154116]
["bitfinex","BTCUSD",1721305858353,0.31348874,64890.0,64884.0,0.154119]
["bitfinex","BTCUSD",1721305858354,0.46759674,64890.0,64884.0,0.154119]
["bitfinex","BTCUSD",1721305858608,0.15413,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721305858818,0.07717479,64887.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721305858819,0.154133,64879.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721305859075,0.154135,64878.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721305859296,0.46242,64876.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721305859511,0.46242,64876.0,64872.0,0.1125]
["bitfinex","BTCUSD",1721305859512,0.462441,64873.0,64872.0,0.1125]
["bitfinex","BTCUSD",1721305859741,0.61682274,64873.0,64872.0,0.1125]
["bitfinex","BTCUSD",1721305860684,0.61682274,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305861186,0.61682274,64873.0,64872.0,0.12536627]
["bitfinex","BTCUSD",1721305861446,0.92511674,64873.0,64872.0,0.12536627]
["bitfinex","BTCUSD",1721305861683,1.23941074,64873.0,64872.0,0.12536627]
["bitfinex","BTCUSD",1721305861914,1.23941074,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305863033,1.59770474,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305863275,1.70761497,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305864386,1.71061497,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305864854,1.70761497,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305865074,1.72361497,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305865304,1.64870474,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305865534,1.70885482,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305865769,1.72185482,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305865993,1.10526682,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305866460,1.04511674,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305866699,0.63682274,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305866948,0.32852874,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305867191,0.63682274,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305867426,0.94511674,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305868087,1.25341074,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305868353,2.28633851,64873.0,64872.0,0.111646]
["bitfinex","BTCUSD",1721305868582,2.28633851,64873.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305868583,1.079361,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305868829,1.23374274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305869065,1.75643068,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305869295,1.85643068,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305869531,2.23781968,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305870053,2.23881968,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305870506,1.93043068,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305870735,1.88043068,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305871476,1.88017969,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305871703,1.85717969,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305871932,2.19287031,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305872157,1.89311343,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305872384,1.95711343,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305872611,1.90711343,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305872831,11.90711343,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305873052,11.95711343,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305873735,11.90711343,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305874184,11.95711343,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305874627,11.84748131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305874849,11.42120706,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305875073,11.05335374,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305875339,11.36174274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305875806,11.05335374,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305878134,11.34774274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305878365,11.33374274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305878831,11.34074274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305879557,11.35374274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305879782,11.48204274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305880012,11.96778131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305880235,12.05068131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305880471,12.04368131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305880723,11.99368131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305880964,12.00168131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305881431,12.01668131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305881657,12.03068131,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305881893,11.34774274,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305882133,11.03935374,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305882357,10.26838174,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305882588,10.18238174,64853.0,64849.0,0.009185]
["bitfinex","BTCUSD",1721305882823,10.18238174,64853.0,64852.0,0.545415]
["bitfinex","BTCUSD",1721305882824,10.028,64853.0,64852.0,0.545415]
["bitfinex","BTCUSD",1721305883107,10.028,64853.0,64852.0,0.917709]
["bitfinex","BTCUSD",1721305883338,10.028,64853.0,64852.0,1.226103]
["bitfinex","BTCUSD",1721305884263,10.021,64853.0,64852.0,1.226103]
["bitfinex","BTCUSD",1721305884981,10.007,64853.0,64852.0,1.226103]
["bitfinex","BTCUSD",1721305885450,10.007,64853.0,64852.0,1.228103]
["bitfinex","BTCUSD",1721305885451,10.013,64853.0,64852.0,1.228103]
["bitfinex","BTCUSD",1721305885681,10.001,64853.0,64852.0,0.919709]
["bitfinex","BTCUSD",1721305885917,10.001,64853.0,64852.0,0.148724]
["bitfinex","BTCUSD",1721305886148,10.156194,64853.0,64852.0,0.148724]
["bitfinex","BTCUSD",1721305886869,10.156194,64853.0,64852.0,0.150724]
["bitfinex","BTCUSD",1721305887115,11.23574274,64853.0,64852.0,0.004924]
["bitfinex","BTCUSD",1721305887345,11.39009231,64853.0,64852.0,0.004924]
["bitfinex","BTCUSD",1721305887579,11.38909231,64853.0,64852.0,0.002924]
["bitfinex","BTCUSD",1721305887813,11.38809231,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305888039,11.38909231,64853.0,64852.0,0.002924]
["bitfinex","BTCUSD",1721305888711,11.38809231,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305888947,11.23374274,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305889875,11.24774274,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305890103,11.23374274,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305890329,11.24274274,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305890555,11.25674274,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305891080,10.33157574,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305891320,10.17738174,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305891550,10.023,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305892282,10.023,64853.0,64852.0,0.301821]
["bitfinex","BTCUSD",1721305892504,10.023,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305893183,10.177194,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305893410,10.485583,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305894070,10.023,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305895512,10.177194,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305895755,10.94835374,64853.0,64852.0,0.147624]
["bitfinex","BTCUSD",1721305896722,11.25674274,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305896959,11.57053753,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305897453,11.87892653,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305899357,11.87900105,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305899836,11.76375057,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305900094,11.72465175,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305900317,11.10787375,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305901672,10.33690175,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305901891,10.27738174,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305902624,10.43157574,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305902869,10.58592531,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305903289,10.64626853,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305903751,10.49191896,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305904204,10.80030796,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305904439,10.33772496,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305904680,10.27738174,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305905379,10.023,64853.0,64852.0,0.000924]
["bitfinex","BTCUSD",1721305905650,10.023,64853.0,64852.0,0.911909]
["bitfinex","BTCUSD",1721305905901,9.8731,64853.0,64852.0,1.75607874]
["bitfinex","BTCUSD",1721305906381,9.8731,64853.0,64852.0,1.76898366]
["bitfinex","BTCUSD",1721305906597,9.8591,64853.0,64852.0,1.76898366]
["bitfinex","BTCUSD",1721305906879,9.8591,64853.0,64852.0,2.20539535]
["bitfinex","BTCUSD",1721305906880,5.5667,64853.0,64852.0,2.20539535]
["bitfinex","BTCUSD",1721305907139,1.4546942,64853.0,64852.0,2.17709043]
["bitfinex","BTCUSD",1721305907366,1.4476942,64853.0,64852.0,2.22087535]
["bitfinex","BTCUSD",1721305907592,1.4576942,64853.0,64852.0,2.22087535]
["bitfinex","BTCUSD",1721305908025,1.4476942,64853.0,64852.0,2.22087535]
["bitfinex","BTCUSD",1721305908501,1.4496942,64853.0,64852.0,2.22387535]
["bitfinex","BTCUSD",1721305908991,1.4486942,64853.0,64852.0,2.09285766]
["bitfinex","BTCUSD",1721305909227,1.4486942,64853.0,64852.0,2.22086762]
["bitfinex","BTCUSD",1721305909911,1.4476942,64853.0,64852.0,2.22086762]
["bitfinex","BTCUSD",1721305910608,1.4486942,64853.0,64852.0,2.22386762]
["bitfinex","BTCUSD",1721305910826,1.4496942,64853.0,64852.0,2.22486762]
["bitfinex","BTCUSD",1721305911337,1.4496942,64853.0,64852.0,1.88559362]
["bitfinex","BTCUSD",1721305911561,1.4496942,64853.0,64852.0,1.75758366]
["bitfinex","BTCUSD",1721305912002,1.4496942,64853.0,64852.0,1.21880792]
["bitfinex","BTCUSD",1721305912003,1.4486942,64853.0,64852.0,1.21880792]
["bitfinex","BTCUSD",1721305912231,1.4486942,64853.0,64852.0,1.11880792]
["bitfinex","BTCUSD",1721305912484,1.4496942,64853.0,64852.0,1.12180792]
["bitfinex","BTCUSD",1721305913158,1.4486942,64853.0,64852.0,1.12080792]
["bitfinex","BTCUSD",1721305913643,1.4496942,64853.0,64852.0,1.12180792]
["bitfinex","BTCUSD",1721305913876,1.4486942,64853.0,64852.0,1.11780792]
["bitfinex","BTCUSD",1721305914095,1.4486942,64853.0,64852.0,1.11880792]
["bitfinex","BTCUSD",1721305914320,1.4506942,64853.0,64852.0,1.12180792]
["bitfinex","BTCUSD",1721305914769,1.4496942,64853.0,64852.0,1.11880792]
["bitfinex","BTCUSD",1721305915208,1.4496942,64853.0,64852.0,1.65458366]
["bitfinex","BTCUSD",1721305915853,1.4506942,64853.0,64852.0,1.65758366]
["bitfinex","BTCUSD",1721305916077,1.4506942,64853.0,64852.0,1.60758366]
["bitfinex","BTCUSD",1721305916938,1.4506942,64853.0,64852.0,1.65758366]
["bitfinex","BTCUSD",1721305918090,1.4506942,64853.0,64852.0,1.71933466]
["bitfinex","BTCUSD",1721305918532,1.4506942,64853.0,64852.0,1.66933466]
["bitfinex","BTCUSD",1721305918747,1.4506942,64853.0,64852.0,1.71933466]
["bitfinex","BTCUSD",1721305922142,1.4506942,64853.0,64852.0,1.66933466]
["bitfinex","BTCUSD",1721305922361,1.4506942,64853.0,64852.0,1.71933466]
["bitfinex","BTCUSD",1721305923076,1.4506942,64853.0,64852.0,2.34732866]
["bitfinex","BTCUSD",1721305923284,1.4506942,64853.0,64852.0,2.37820866]
["bitfinex","BTCUSD",1721305923499,1.4506942,64853.0,64852.0,2.50621727]
["bitfinex","BTCUSD",1721305924265,1.4486942,64853.0,64852.0,2.50521727]
["bitfinex","BTCUSD",1721305925171,1.4486942,64853.0,64852.0,2.50321727]
["bitfinex","BTCUSD",1721305925387,1.4496942,64853.0,64852.0,2.51721727]
["bitfinex","BTCUSD",1721305925836,1.2944992,64853.0,64852.0,3.55161127]
["bitfinex","BTCUSD",1721305926308,1.12136038,64853.0,64852.0,3.56561127]
["bitfinex","BTCUSD",1721305926536,1.11394706,64853.0,64852.0,3.56559611]
["bitfinex","BTCUSD",1721305926776,1.05192114,64853.0,64852.0,3.60559611]
["bitfinex","BTCUSD",1721305927030,1.05192114,64853.0,64852.0,3.65147269]
["bitfinex","BTCUSD",1721305927247,1.05192114,64853.0,64852.0,2.56207869]
["bitfinex","BTCUSD",1721305927248,1.05092114,64853.0,64852.0,2.56207869]
["bitfinex","BTCUSD",1721305927474,1.05092114,64853.0,64852.0,2.40500266]
["bitfinex","BTCUSD",1721305927693,1.05092114,64853.0,64852.0,2.53299413]
["bitfinex","BTCUSD",1721305927915,1.05092114,64853.0,64852.0,2.53020013]
["bitfinex","BTCUSD",1721305928142,1.05092114,64853.0,64852.0,2.83859413]
["bitfinex","BTCUSD",1721305929163,0.92756514,64853.0,64852.0,2.83859413]
["bitfinex","BTCUSD",1721305929398,0.68089333,64853.0,64852.0,2.71060266]
["bitfinex","BTCUSD",1721305929628,0.68089333,64853.0,64852.0,2.83859257]
["bitfinex","BTCUSD",1721305929629,0.57248819,64853.0,64852.0,2.83859257]
["bitfinex","BTCUSD",1721305929870,0.57248819,64853.0,64852.0,2.53019857]
["bitfinex","BTCUSD",1721305930899,0.57248819,64853.0,64852.0,2.53299257]
["bitfinex","BTCUSD",1721305931522,0.57248819,64853.0,64852.0,2.53019857]
["bitfinex","BTCUSD",1721305931723,0.57248819,64853.0,64852.0,2.53299257]
["bitfinex","BTCUSD",1721305931930,0.57248819,64853.0,64852.0,2.40500266]
["bitfinex","BTCUSD",1721305932142,0.57248819,64853.0,64852.0,2.83859438]
["bitfinex","BTCUSD",1721305932570,0.57248819,64853.0,64852.0,2.71060266]
["bitfinex","BTCUSD",1721305932791,0.57248819,64853.0,64852.0,2.53020014]
["bitfinex","BTCUSD",1721305934345,0.57248819,64853.0,64852.0,2.48600014]
["bitfinex","BTCUSD",1721305935447,0.57248819,64853.0,64852.0,2.48879414]
["bitfinex","BTCUSD",1721305935877,0.57248819,64853.0,64852.0,2.36080266]
["bitfinex","BTCUSD",1721305936088,0.57248819,64853.0,64852.0,2.55279018]
["bitfinex","BTCUSD",1721305936292,0.57248819,64853.0,64852.0,2.55278973]
["bitfinex","BTCUSD",1721305936556,0.57248819,64853.0,64852.0,2.54999573]
["bitfinex","BTCUSD",1721305936775,0.57248819,64853.0,64852.0,2.5527894]
["bitfinex","BTCUSD",1721305937645,0.57248819,64853.0,64852.0,2.48879382]
["bitfinex","BTCUSD",1721305938067,0.57248819,64853.0,64852.0,1.94573913]
["bitfinex","BTCUSD",1721305938286,0.57248819,64853.0,64852.0,1.00255608]
["bitfinex","BTCUSD",1721305938495,0.57248819,64853.0,64852.0,0.87456492]
["bitfinex","BTCUSD",1721305938728,0.57248819,64853.0,64852.0,1.18295892]
["bitfinex","BTCUSD",1721305939385,0.57148819,64853.0,64852.0,1.16895892]
["bitfinex","BTCUSD",1721305939821,0.57248819,64853.0,64852.0,1.16895892]
["bitfinex","BTCUSD",1721305941012,0.57248819,64853.0,64852.0,1.34634066]
["bitfinex","BTCUSD",1721305941429,0.57148819,64853.0,64852.0,1.33234066]
["bitfinex","BTCUSD",1721305941660,0.57248819,64853.0,64852.0,1.34634066]
["bitfinex","BTCUSD",1721305942296,0.57348819,64853.0,64852.0,1.35834066]
["bitfinex","BTCUSD",1721305943146,0.57348819,64853.0,64852.0,1.48636396]
["bitfinex","BTCUSD",1721305943348,0.57348819,64853.0,64852.0,1.18095892]
["bitfinex","BTCUSD",1721305943567,0.57348819,64853.0,64852.0,0.56417092]
["bitfinex","BTCUSD",1721305943798,0.63728819,64853.0,64852.0,0.50241992]
["bitfinex","BTCUSD",1721305944009,0.63728819,64853.0,64852.0,0.81081392]
["bitfinex","BTCUSD",1721305944430,0.63728819,64853.0,64852.0,0.50241992]
["bitfinex","BTCUSD",1721305945051,0.71558819,64853.0,64852.0,0.03982892]
["bitfinex","BTCUSD",1721305946345,0.71558819,64853.0,64852.0,0.19402592]
["bitfinex","BTCUSD",1721305946576,0.71558819,64853.0,64852.0,0.81081392]
["bitfinex","BTCUSD",1721305947662,0.71558819,64853.0,64852.0,1.11920792]
["bitfinex","BTCUSD",1721305949065,0.57348819,64853.0,64852.0,1.60498366]
["bitfinex","BTCUSD",1721305949299,0.57348819,64853.0,64852.0,1.65498366]
["bitfinex","BTCUSD",1721305949524,0.57348819,64853.0,64852.0,1.78300345]
["bitfinex","BTCUSD",1721305950801,0.57348819,64853.0,64852.0,2.09139745]
["bitfinex","BTCUSD",1721305951039,0.57348819,64853.0,64852.0,2.22227745]
["bitfinex","BTCUSD",1721305951493,0.57348819,64853.0,64852.0,2.22226868]
["bitfinex","BTCUSD",1721305951739,0.57148819,64853.0,64852.0,2.19626868]
["bitfinex","BTCUSD",1721305951944,0.57148819,64853.0,64852.0,2.20826868]
["bitfinex","BTCUSD",1721305952200,0.57248819,64853.0,64852.0,2.22226868]
["bitfinex","BTCUSD",1721305952650,0.57148819,64853.0,64852.0,2.20826868]
["bitfinex","BTCUSD",1721305952876,0.57348819,64853.0,64852.0,2.22226868]
["bitfinex","BTCUSD",1721305953109,0.57448819,64853.0,64852.0,2.22226868]
["bitfinex","BTCUSD",1721305953998,0.57448819,64853.0,64852.0,2.26830043]
["bitfinex","BTCUSD",1721305954273,0.57448819,64853.0,64852.0,2.65612385]
["bitfinex","BTCUSD",1721305954498,0.57448819,64853.0,64852.0,2.22226868]
["bitfinex","BTCUSD",1721305954927,0.57448819,64853.0,64852.0,2.09425766]
["bitfinex","BTCUSD",1721305955133,0.57448819,64853.0,64852.0,2.22225836]
["bitfinex","BTCUSD",1721305955859,0.57448819,64853.0,64852.0,2.26827075]
["bitfinex","BTCUSD",1721305957769,0.57448819,64853.0,64852.0,2.26826936]
["bitfinex","BTCUSD",1721305958209,0.57448819,64853.0,64852.0,2.57666336]
["bitfinex","BTCUSD",1721305958416,0.57448819,64853.0,64852.0,2.53065291]
["bitfinex","BTCUSD",1721305958617,0.57448819,64853.0,64852.0,2.57666336]
["bitfinex","BTCUSD",1721305959488,0.57448819,64853.0,64852.0,2.53065291]
["bitfinex","BTCUSD",1721305960113,0.57448819,64853.0,64852.0,2.22225891]
["bitfinex","BTCUSD",1721305960993,0.57448819,64853.0,64852.0,2.09425766]
["bitfinex","BTCUSD",1721305961202,0.57448819,64853.0,64852.0,2.22226118]
["bitfinex","BTCUSD",1721305963625,0.57448819,64853.0,64852.0,1.91386718]
["bitfinex","BTCUSD",1721305964038,0.57448819,64853.0,64852.0,1.78586366]
["bitfinex","BTCUSD",1721305964243,0.57448819,64853.0,64852.0,1.91387218]
["bitfinex","BTCUSD",1721305964500,0.57448819,64853.0,64852.0,1.78586366]
["bitfinex","BTCUSD",1721305964715,0.57448819,64853.0,64852.0,2.22226617]
["bitfinex","BTCUSD",1721305965057,0.57448819,64853.0,64852.0,2.22225972]
["bitfinex","BTCUSD",1721305967092,0.57448819,64853.0,64852.0,2.22090972]
["bitfinex","BTCUSD",1721305967563,0.57448819,64853.0,64852.0,2.22091141]
["bitfinex","BTCUSD",1721305970087,0.57448819,64853.0,64852.0,2.65477042]
["bitfinex","BTCUSD",1721305970329,0.065,64870.0,64869.0,0.462469]
["bitfinex","BTCUSD",1721305970564,0.52804871,64870.0,64869.0,1.36145818]
["bitfinex","BTCUSD",1721305970834,0.065,64870.0,64869.0,1.70552612]
["bitfinex","BTCUSD",1721305972427,0.065,64870.0,64869.0,1.57754468]
["bitfinex","BTCUSD",1721305972670,0.065,64870.0,64869.0,1.71953328]
["bitfinex","BTCUSD",1721305972887,0.065,64870.0,64869.0,1.73353328]
["bitfinex","BTCUSD",1721305973393,0.142,64870.0,64869.0,1.11984994]
["bitfinex","BTCUSD",1721305973635,0.142,64870.0,64869.0,0.81153694]
["bitfinex","BTCUSD",1721305975243,0.142,64870.0,64869.0,1.11984994]
["bitfinex","BTCUSD",1721305975473,0.142,64870.0,64869.0,1.42816294]
["bitfinex","BTCUSD",1721305975960,0.142,64870.0,64869.0,1.58254468]
["bitfinex","BTCUSD",1721305976179,0.142,64870.0,64869.0,1.73353661]
["bitfinex","BTCUSD",1721305979964,0.142,64870.0,64869.0,1.60554468]
["bitfinex","BTCUSD",1721305980189,0.142,64870.0,64869.0,1.7335321]
["bitfinex","BTCUSD",1721305981557,0.142,64870.0,64869.0,1.7835321]
["bitfinex","BTCUSD",1721305982051,0.142,64870.0,64869.0,1.7335321]
["bitfinex","BTCUSD",1721305982306,0.142,64870.0,64869.0,1.60554468]
["bitfinex","BTCUSD",1721305982531,0.142,64870.0,64869.0,1.7335241]
["bitfinex","BTCUSD",1721305982749,0.142,64870.0,64869.0,1.60554468]
["bitfinex","BTCUSD",1721305982958,0.142,64870.0,64869.0,1.73352421]
["bitfinex","BTCUSD",1721305983625,0.142,64870.0,64869.0,1.24782947]
["bitfinex","BTCUSD",1721305983839,0.142,64870.0,64869.0,0.93951647]
["bitfinex","BTCUSD",1721305984062,0.142,64870.0,64869.0,0.50322394]
["bitfinex","BTCUSD",1721305984722,0.142,64870.0,64869.0,0.79753694]
["bitfinex","BTCUSD",1721305985630,0.142,64870.0,64869.0,0.80953694]
["bitfinex","BTCUSD",1721305985875,0.142,64870.0,64869.0,1.42616294]
["bitfinex","BTCUSD",1721305986153,0.142,64870.0,64869.0,1.95693783]
["bitfinex","BTCUSD",1721305986607,0.00084,64872.0,64871.0,1.437368]
["bitfinex","BTCUSD",1721305986828,0.00084,64872.0,64871.0,2.15104689]
["bitfinex","BTCUSD",1721305987059,0.00084,64872.0,64871.0,1.85548403]
["bitfinex","BTCUSD",1721305988454,0.00084,64872.0,64871.0,1.86948403]
["bitfinex","BTCUSD",1721305988697,0.00084,64872.0,64871.0,1.86946056]
["bitfinex","BTCUSD",1721305989128,0.00084,64872.0,64871.0,2.17776456]
["bitfinex","BTCUSD",1721305989349,1e-06,64872.0,64871.0,2.23775612]
["bitfinex","BTCUSD",1721305989566,1e-06,64872.0,64871.0,2.97873006]
["bitfinex","BTCUSD",1721305989803,0.0805,64888.0,64887.0,1.387026]
["bitfinex","BTCUSD",1721305990023,0.0805,64888.0,64887.0,1.86777742]
["bitfinex","BTCUSD",1721305990238,0.0805,64888.0,64887.0,1.8804743]
["bitfinex","BTCUSD",1721305990472,0.0805,64888.0,64887.0,1.21946456]
["bitfinex","BTCUSD",1721305990899,0.0805,64888.0,64887.0,1.7050743]
["bitfinex","BTCUSD",1721305991145,0.0805,64888.0,64887.0,1.7690743]
["bitfinex","BTCUSD",1721305991374,0.0805,64888.0,64887.0,1.75505326]
["bitfinex","BTCUSD",1721305991612,0.0629,64891.0,64888.0,1.437003]
["bitfinex","BTCUSD",1721305991830,0.0629,64891.0,64888.0,1.7423325]
["bitfinex","BTCUSD",1721305992074,0.0629,64891.0,64888.0,1.75502527]
["bitfinex","BTCUSD",1721305992284,0.0629,64891.0,64888.0,1.70502514]
["bitfinex","BTCUSD",1721305992716,0.0629,64891.0,64888.0,1.57707978]
["bitfinex","BTCUSD",1721305993365,0.0629,64891.0,64888.0,1.09147504]
["bitfinex","BTCUSD",1721305993581,0.0629,64891.0,64888.0,1.55407978]
["bitfinex","BTCUSD",1721305994032,0.0629,64891.0,64888.0,1.68202815]
["bitfinex","BTCUSD",1721305994287,0.0629,64891.0,64888.0,1.55407978]
["bitfinex","BTCUSD",1721305994495,0.0629,64891.0,64888.0,1.59107978]
["bitfinex","BTCUSD",1721305994939,0.0629,64891.0,64888.0,1.57707978]
["bitfinex","BTCUSD",1721305995156,0.0629,64891.0,64888.0,1.59107978]
["bitfinex","BTCUSD",1721305995377,0.0629,64891.0,64888.0,1.60507978]
["bitfinex","BTCUSD",1721305995819,0.0629,64891.0,64888.0,1.59107978]
["bitfinex","BTCUSD",1721305996264,0.0629,64891.0,64888.0,1.60507978]
["bitfinex","BTCUSD",1721305996697,0.0629,64891.0,64888.0,1.65507978]
["bitfinex","BTCUSD",1721305997151,0.0629,64891.0,64888.0,1.60507978]
["bitfinex","BTCUSD",1721305999954,0.0629,64891.0,64888.0,1.66679578]
["bitfinex","BTCUSD",1721306000394,0.0629,64891.0,64888.0,1.79473937]
["bitfinex","BTCUSD",1721306000620,0.0629,64891.0,64888.0,1.71679578]
["bitfinex","BTCUSD",1721306000833,0.0629,64891.0,64888.0,1.79474244]
["bitfinex","BTCUSD",1721306001277,0.0629,64891.0,64888.0,1.66679578]
["bitfinex","BTCUSD",1721306002907,0.0751,64893.0,64888.0,1.71679578]
["bitfinex","BTCUSD",1721306003391,0.0751,64893.0,64888.0,2.15296517]
["bitfinex","BTCUSD",1721306003842,0.0656,64899.0,64888.0,2.76118677]
["bitfinex","BTCUSD",1721306004065,0.0656,64899.0,64888.0,2.79206677]
["bitfinex","BTCUSD",1721306004537,0.0656,64899.0,64888.0,2.77806677]
["bitfinex","BTCUSD",1721306004760,0.0656,64899.0,64888.0,2.81000146]
["bitfinex","BTCUSD",1721306004973,0.0656,64899.0,64888.0,2.79206677]
["bitfinex","BTCUSD",1721306005263,0.0656,64899.0,64888.0,2.79204207]
["bitfinex","BTCUSD",1721306005502,0.0656,64899.0,64888.0,2.80604207]
["bitfinex","BTCUSD",1721306005746,0.1467,64909.0,64908.0,1.386576]
["bitfinex","BTCUSD",1721306005995,0.1467,64909.0,64908.0,1.66887803]
["bitfinex","BTCUSD",1721306006220,0.1467,64909.0,64908.0,1.56395774]
["bitfinex","BTCUSD",1721306006450,0.1467,64909.0,64908.0,1.57655252]
["bitfinex","BTCUSD",1721306008029,0.1467,64909.0,64908.0,1.58655252]
["bitfinex","BTCUSD",1721306008262,0.00084,64912.0,64911.0,1.386513]
["bitfinex","BTCUSD",1721306008482,0.00084,64912.0,64911.0,1.56389474]
["bitfinex","BTCUSD",1721306008717,0.00084,64912.0,64911.0,1.62670452]
["bitfinex","BTCUSD",1721306008941,0.00084,64912.0,64911.0,1.57670452]
["bitfinex","BTCUSD",1721306009425,0.00084,64912.0,64911.0,1.62670452]
["bitfinex","BTCUSD",1721306009674,0.00084,64912.0,64911.0,1.93481852]
["bitfinex","BTCUSD",1721306010104,0.00084,64912.0,64911.0,2.57081384]
["bitfinex","BTCUSD",1721306010608,0.00084,64912.0,64911.0,2.52081384]
["bitfinex","BTCUSD",1721306010840,0.00084,64912.0,64911.0,2.57081384]
["bitfinex","BTCUSD",1721306011069,0.00084,64912.0,64911.0,2.58481384]
["bitfinex","BTCUSD",1721306011538,0.00084,64912.0,64911.0,2.5988183]
["bitfinex","BTCUSD",1721306011773,0.00084,64912.0,64911.0,2.47093252]
["bitfinex","BTCUSD",1721306012001,0.00084,64912.0,64911.0,2.59881716]
["bitfinex","BTCUSD",1721306012908,0.00084,64912.0,64911.0,2.54881716]
["bitfinex","BTCUSD",1721306013101,0.00084,64912.0,64911.0,2.59881716]
["bitfinex","BTCUSD",1721306013346,0.00084,64912.0,64911.0,2.69881716]
["bitfinex","BTCUSD",1721306013546,0.00084,64912.0,64911.0,2.74028381]
["bitfinex","BTCUSD",1721306013772,0.00084,64912.0,64911.0,2.69881716]
["bitfinex","BTCUSD",1721306014232,0.00084,64912.0,64911.0,2.69881507]
["bitfinex","BTCUSD",1721306014456,0.00084,64912.0,64911.0,2.57093252]
["bitfinex","BTCUSD",1721306014703,0.00084,64912.0,64911.0,2.69881647]
["bitfinex","BTCUSD",1721306015795,0.00084,64912.0,64911.0,2.72969647]
["bitfinex","BTCUSD",1721306016488,0.00835,64918.0,64917.0,1.775347]
["bitfinex","BTCUSD",1721306016767,0.00835,64918.0,64917.0,2.48869769]
["bitfinex","BTCUSD",1721306017229,0.00835,64918.0,64917.0,2.50147466]
["bitfinex","BTCUSD",1721306017706,0.00835,64918.0,64917.0,2.5429229]
["bitfinex","BTCUSD",1721306017926,0.00835,64918.0,64917.0,2.58647825]
["bitfinex","BTCUSD",1721306019293,0.00835,64918.0,64917.0,2.52945625]
["bitfinex","BTCUSD",1721306019752,0.00835,64918.0,64917.0,1.50132125]
["bitfinex","BTCUSD",1721306019753,0.15385,64918.0,64917.0,1.50132125]
["bitfinex","BTCUSD",1721306019980,0.15385,64918.0,64917.0,1.27345571]
["bitfinex","BTCUSD",1721306020207,0.15385,64918.0,64917.0,1.25945571]
["bitfinex","BTCUSD",1721306020677,0.15385,64918.0,64917.0,0.79698897]
["bitfinex","BTCUSD",1721306020900,0.15385,64918.0,64917.0,0.78298897]
["bitfinex","BTCUSD",1721306021142,0.15385,64918.0,64917.0,0.79698897]
["bitfinex","BTCUSD",1721306021600,0.15385,64918.0,64917.0,0.78298897]
["bitfinex","BTCUSD",1721306022054,0.15385,64918.0,64917.0,0.79698897]
["bitfinex","BTCUSD",1721306022271,0.15385,64918.0,64917.0,1.10507397]
["bitfinex","BTCUSD",1721306022498,0.15385,64918.0,64917.0,1.11907397]
["bitfinex","BTCUSD",1721306022712,0.15385,64918.0,64917.0,1.13107397]
["bitfinex","BTCUSD",1721306023602,0.15385,64918.0,64917.0,0.82298897]
["bitfinex","BTCUSD",1721306023861,0.15385,64918.0,64917.0,0.19281897]
["bitfinex","BTCUSD",1721306024074,0.15385,64918.0,64917.0,0.50090397]
["bitfinex","BTCUSD",1721306024309,0.30789,64918.0,64917.0,0.03877697]
["bitfinex","BTCUSD",1721306024746,0.30789,64918.0,64917.0,0.026]
["bitfinex","BTCUSD",1721306025030,0.15385,64918.0,64917.0,0.026]
["bitfinex","BTCUSD",1721306025470,0.15375,64918.0,64917.0,0.469127]
["bitfinex","BTCUSD",1721306025690,0.15375,64918.0,64917.0,0.78704878]
["bitfinex","BTCUSD",1721306025914,0.15375,64918.0,64917.0,1.09513378]
["bitfinex","BTCUSD",1721306026369,0.15375,64918.0,64917.0,1.08913378]
["bitfinex","BTCUSD",1721306026809,0.15375,64918.0,64917.0,1.09413378]
["bitfinex","BTCUSD",1721306027218,0.15375,64918.0,64917.0,1.08913378]
["bitfinex","BTCUSD",1721306027463,0.15375,64918.0,64917.0,1.09613378]
["bitfinex","BTCUSD",1721306028780,0.15375,64918.0,64917.0,1.10813378]
["bitfinex","BTCUSD",1721306029500,0.15375,64918.0,64917.0,0.80004878]
["bitfinex","BTCUSD",1721306029729,0.15375,64918.0,64917.0,0.01083678]
["bitfinex","BTCUSD",1721306029939,0.15375,64918.0,64917.0,0.47296378]
["bitfinex","BTCUSD",1721306030167,0.15375,64918.0,64917.0,0.483127]
["bitfinex","BTCUSD",1721306030389,0.15375,64918.0,64917.0,0.49277432]
["bitfinex","BTCUSD",1721306030618,0.15375,64918.0,64917.0,0.47177432]
["bitfinex","BTCUSD",1721306030878,0.15375,64918.0,64917.0,0.47877432]
["bitfinex","BTCUSD",1721306032201,0.15375,64918.0,64917.0,0.49077432]
["bitfinex","BTCUSD",1721306032672,0.15375,64918.0,64917.0,0.47877432]
["bitfinex","BTCUSD",1721306033338,0.15375,64918.0,64917.0,0.78685932]
["bitfinex","BTCUSD",1721306033556,0.15375,64918.0,64917.0,0.78885932]
["bitfinex","BTCUSD",1721306034166,0.15375,64918.0,64917.0,1.09694432]
["bitfinex","BTCUSD",1721306035500,0.00835,64918.0,64917.0,1.68121927]
["bitfinex","BTCUSD",1721306035731,0.00835,64918.0,64917.0,1.71521927]
["bitfinex","BTCUSD",1721306036187,0.00835,64918.0,64917.0,1.76321927]
["bitfinex","BTCUSD",1721306036436,0.00835,64918.0,64917.0,2.07128881]
["bitfinex","BTCUSD",1721306036672,0.00835,64918.0,64917.0,2.09716881]
["bitfinex","BTCUSD",1721306036937,0.00835,64918.0,64917.0,2.09116881]
["bitfinex","BTCUSD",1721306037403,0.00835,64918.0,64917.0,2.10416881]
["bitfinex","BTCUSD",1721306037633,0.00835,64918.0,64917.0,2.10216881]
["bitfinex","BTCUSD",1721306038075,0.00835,64918.0,64917.0,2.11616881]
["bitfinex","BTCUSD",1721306038988,0.00835,64918.0,64917.0,2.05516881]
["bitfinex","BTCUSD",1721306039219,0.00835,64918.0,64917.0,2.10516881]
["bitfinex","BTCUSD",1721306039462,0.00835,64918.0,64917.0,2.11916696]
["bitfinex","BTCUSD",1721306039679,0.00835,64918.0,64917.0,2.06916696]
["bitfinex","BTCUSD",1721306039901,0.00835,64918.0,64917.0,1.94128906]
["bitfinex","BTCUSD",1721306040117,0.00835,64918.0,64917.0,2.06916769]
["bitfinex","BTCUSD",1721306040373,0.00835,64918.0,64917.0,1.76108269]
["bitfinex","BTCUSD",1721306040602,0.00835,64918.0,64917.0,1.76108405]
["bitfinex","BTCUSD",1721306041488,0.07475,64918.0,64917.0,1.76943405]
["bitfinex","BTCUSD",1721306041703,0.15295,64918.0,64917.0,1.76943405]
["bitfinex","BTCUSD",1721306041928,0.00835,64918.0,64917.0,1.76943405]
["bitfinex","BTCUSD",1721306042444,0.00835,64918.0,64917.0,2.26633405]
["bitfinex","BTCUSD",1721306043090,0.00835,64918.0,64917.0,2.56041905]
["bitfinex","BTCUSD",1721306043306,0.00835,64918.0,64917.0,2.54641905]
["bitfinex","BTCUSD",1721306043522,0.00835,64918.0,64917.0,2.56041905]
["bitfinex","BTCUSD",1721306043761,0.00835,64918.0,64917.0,2.57441905]
["bitfinex","BTCUSD",1721306043995,0.00835,64918.0,64917.0,2.56041905]
["bitfinex","BTCUSD",1721306044240,0.00835,64918.0,64917.0,2.54641905]
["bitfinex","BTCUSD",1721306044456,0.00835,64918.0,64917.0,2.56041905]
["bitfinex","BTCUSD",1721306045166,0.00835,64918.0,64917.0,2.43253906]
["bitfinex","BTCUSD",1721306045410,0.00835,64918.0,64917.0,2.56040763]
["bitfinex","BTCUSD",1721306045853,0.00835,64918.0,64917.0,2.57440763]
["bitfinex","BTCUSD",1721306046317,0.00084,64919.0,64918.0,1.46724]
["bitfinex","BTCUSD",1721306046540,0.00084,64919.0,64918.0,2.35876431]
["bitfinex","BTCUSD",1721306046760,0.00084,64919.0,64918.0,3.07838675]
["bitfinex","BTCUSD",1721306046995,0.00084,64919.0,64918.0,3.38367275]
["bitfinex","BTCUSD",1721306047217,0.00084,64927.0,64926.0,0.05]
["bitfinex","BTCUSD",1721306047445,0.00084,64927.0,64926.0,2.37266565]
["bitfinex","BTCUSD",1721306047671,0.00084,64927.0,64926.0,2.79031287]
["bitfinex","BTCUSD",1721306047916,0.00084,64927.0,64926.0,3.54611139]
["bitfinex","BTCUSD",1721306048143,0.00084,64927.0,64926.0,3.50031287]
["bitfinex","BTCUSD",1721306048411,0.00084,64927.0,64926.0,3.50028944]
["bitfinex","BTCUSD",1721306048630,0.00084,64927.0,64926.0,3.3724443]
["bitfinex","BTCUSD",1721306048857,0.00084,64927.0,64926.0,3.49721861]
["bitfinex","BTCUSD",1721306049076,0.00084,64927.0,64926.0,3.51121861]
["bitfinex","BTCUSD",1721306049740,0.00084,64927.0,64926.0,3.52521861]
["bitfinex","BTCUSD",1721306051297,0.00084,64927.0,64926.0,3.39736496]
["bitfinex","BTCUSD",1721306051520,0.00084,64927.0,64926.0,3.52521564]
["bitfinex","BTCUSD",1721306051756,0.00084,64927.0,64926.0,3.47521564]
["bitfinex","BTCUSD",1721306051976,0.00084,64927.0,64926.0,3.52521564]
["bitfinex","BTCUSD",1721306053324,20.00074,64927.0,64926.0,3.52521564]
["bitfinex","BTCUSD",1721306053555,20.00074,64927.0,64926.0,3.39736496]
["bitfinex","BTCUSD",1721306053777,20.00074,64927.0,64926.0,3.54648779]
["bitfinex","BTCUSD",1721306054009,19.84672,64927.0,64926.0,4.07214832]
["bitfinex","BTCUSD",1721306054243,19.6927,64927.0,64926.0,4.07692263]
["bitfinex","BTCUSD",1721306054705,19.6927,64927.0,64926.0,4.16846045]
["bitfinex","BTCUSD",1721306055170,19.631092,64927.0,64926.0,4.15446045]
["bitfinex","BTCUSD",1721306055428,19.53868,64927.0,64926.0,4.16846045]
["bitfinex","BTCUSD",1721306055899,19.53868,64927.0,64926.0,4.15446045]
["bitfinex","BTCUSD",1721306056136,19.507876,64927.0,64926.0,4.18246045]
["bitfinex","BTCUSD",1721306056357,19.38466,64927.0,64926.0,4.09090346]
["bitfinex","BTCUSD",1721306056799,18.39866,64927.0,64926.0,5.75230346]
["bitfinex","BTCUSD",1721306057023,18.39866,64927.0,64926.0,5.57690346]
["bitfinex","BTCUSD",1721306057246,18.39866,64927.0,64926.0,5.76630346]
["bitfinex","BTCUSD",1721306057247,18.306248,64927.0,64926.0,5.76630346]
["bitfinex","BTCUSD",1721306057480,18.24464,64927.0,64926.0,5.76630346]
["bitfinex","BTCUSD",1721306057761,18.24464,64927.0,64926.0,5.7662603]
["bitfinex","BTCUSD",1721306058230,18.09062,64927.0,64926.0,5.76626903]
["bitfinex","BTCUSD",1721306058450,18.09062,64927.0,64926.0,5.85304084]
["bitfinex","BTCUSD",1721306058670,18.09062,64927.0,64926.0,5.28355695]
["bitfinex","BTCUSD",1721306058890,18.09062,64927.0,64926.0,5.86702711]
["bitfinex","BTCUSD",1721306059131,18.059816,64927.0,64926.0,5.86702711]
["bitfinex","BTCUSD",1721306059366,17.9366,64927.0,64926.0,5.86702711]
["bitfinex","BTCUSD",1721306059841,17.9366,64927.0,64926.0,5.73872133]
["bitfinex","BTCUSD",1721306060071,17.9366,64927.0,64926.0,5.56332133]
["bitfinex","BTCUSD",1721306060304,17.78258,64927.0,64926.0,5.66874586]
["bitfinex","BTCUSD",1721306060541,17.78258,64927.0,64926.0,2.82800679]
["bitfinex","BTCUSD",1721306060760,17.78258,64927.0,64926.0,3.5348814]
["bitfinex","BTCUSD",1721306060980,17.78258,64927.0,64926.0,3.4877647]
["bitfinex","BTCUSD",1721306061223,17.78258,64927.0,64926.0,3.3570647]
["bitfinex","BTCUSD",1721306061443,17.78258,64927.0,64926.0,3.31567316]
["bitfinex","BTCUSD",1721306061674,17.78258,64927.0,64926.0,3.33867316]
["bitfinex","BTCUSD",1721306062353,17.78258,64927.0,64926.0,3.51407316]
["bitfinex","BTCUSD",1721306062599,17.62856,64927.0,64926.0,3.84527316]
["bitfinex","BTCUSD",1721306063086,17.62856,64927.0,64926.0,3.85927316]
["bitfinex","BTCUSD",1721306063329,17.536148,64927.0,64926.0,3.9006647]
["bitfinex","BTCUSD",1721306063561,17.47454,64927.0,64926.0,3.9006647]
["bitfinex","BTCUSD",1721306063792,17.47454,64927.0,64926.0,3.93379193]
["bitfinex","BTCUSD",1721306064032,17.47454,64927.0,64926.0,3.93818081]
["bitfinex","BTCUSD",1721306064248,17.47454,64927.0,64926.0,3.94776442]
["bitfinex","BTCUSD",1721306064495,17.351324,64927.0,64926.0,5.4794618]
["bitfinex","BTCUSD",1721306064756,17.32052,64927.0,64926.0,5.4934618]
["bitfinex","BTCUSD",1721306064987,17.32052,64927.0,64926.0,5.40063719]
["bitfinex","BTCUSD",1721306065223,17.289716,64927.0,64926.0,5.49345753]
["bitfinex","BTCUSD",1721306065447,17.1665,64927.0,64926.0,5.65324149]
["bitfinex","BTCUSD",1721306065677,17.1665,64927.0,64926.0,6.11326145]
["bitfinex","BTCUSD",1721306065899,17.1665,64927.0,64926.0,6.22751046]
["bitfinex","BTCUSD",1721306066122,17.1665,64927.0,64926.0,6.08526145]
["bitfinex","BTCUSD",1721306066340,17.1665,64927.0,64926.0,5.84043931]
["bitfinex","BTCUSD",1721306066341,17.01248,64927.0,64926.0,5.84043931]
["bitfinex","BTCUSD",1721306066579,17.01248,64927.0,64926.0,6.11325429]
["bitfinex","BTCUSD",1721306067029,17.01248,64927.0,64926.0,5.47972081]
["bitfinex","BTCUSD",1721306067292,16.85846,64927.0,64926.0,6.11311539]
["bitfinex","BTCUSD",1721306067515,16.85846,64927.0,64926.0,5.8210484]
["bitfinex","BTCUSD",1721306067740,15.84846,64927.0,64926.0,6.99910967]
["bitfinex","BTCUSD",1721306067960,15.82932867,64927.0,64926.0,7.16240967]
["bitfinex","BTCUSD",1721306068173,15.68789068,64927.0,64926.0,7.31819622]
["bitfinex","BTCUSD",1721306068392,15.62628268,64927.0,64926.0,7.22188861]
["bitfinex","BTCUSD",1721306068614,15.62628268,64927.0,64926.0,7.20788861]
["bitfinex","BTCUSD",1721306068838,15.62628268,64927.0,64926.0,7.30419594]
["bitfinex","BTCUSD",1721306069064,15.62628268,64927.0,64926.0,7.31819594]
["bitfinex","BTCUSD",1721306069301,15.47226268,64927.0,64926.0,6.92849594]
["bitfinex","BTCUSD",1721306069554,15.47226268,64927.0,64926.0,7.0774174]
["bitfinex","BTCUSD",1721306069771,15.47226268,64927.0,64926.0,6.95740894]
["bitfinex","BTCUSD",1721306069994,0.00835,64935.0,64934.0,3.216102]
["bitfinex","BTCUSD",1721306070264,0.00308113,64947.0,64944.0,1.335505]
["bitfinex","BTCUSD",1721306070501,0.00308113,64947.0,64946.0,0.85075]
["bitfinex","BTCUSD",1721306070716,0.00308113,64947.0,64946.0,2.39883251]
["bitfinex","BTCUSD",1721306070958,0.00308113,64947.0,64946.0,4.21630728]
["bitfinex","BTCUSD",1721306072119,0.00308113,64947.0,64946.0,4.47930728]
["bitfinex","BTCUSD",1721306072804,0.00308113,64947.0,64946.0,2.99330728]
["bitfinex","BTCUSD",1721306073978,1.3e-07,64952.0,64951.0,0.75]
["bitfinex","BTCUSD",1721306074226,1.3e-07,64952.0,64951.0,2.94420631]
["bitfinex","BTCUSD",1721306074442,1.3e-07,64954.0,64953.0,0.327527]
["bitfinex","BTCUSD",1721306074708,1.3e-07,64954.0,64953.0,3.08645551]
["bitfinex","BTCUSD",1721306074938,1.3e-07,64954.0,64953.0,2.48459333]
["bitfinex","BTCUSD",1721306075187,1.3e-07,64954.0,64953.0,2.79250733]
["bitfinex","BTCUSD",1721306075406,1.3e-07,64954.0,64953.0,4.65061926]
["bitfinex","BTCUSD",1721306075627,1.3e-07,64954.0,64953.0,4.25599312]
["bitfinex","BTCUSD",1721306075850,1.3e-07,64954.0,64953.0,4.75319912]
["bitfinex","BTCUSD",1721306076077,1.3e-07,64954.0,64953.0,4.56111312]
["bitfinex","BTCUSD",1721306076518,1.3e-07,64954.0,64953.0,3.07509195]
["bitfinex","BTCUSD",1721306076776,1.3e-07,64954.0,64953.0,3.02588139]
["bitfinex","BTCUSD",1721306076998,1.3e-07,64954.0,64953.0,3.02588242]
["bitfinex","BTCUSD",1721306077237,1.3e-07,64954.0,64953.0,3.02867642]
["bitfinex","BTCUSD",1721306077458,1.3e-07,64954.0,64953.0,3.0778887]
["bitfinex","BTCUSD",1721306077687,1.3e-07,64954.0,64953.0,3.02867814]
["bitfinex","BTCUSD",1721306077901,1.3e-07,64954.0,64953.0,3.01467814]
["bitfinex","BTCUSD",1721306080646,0.1433,64956.0,64955.0,2.38371063]
["bitfinex","BTCUSD",1721306080872,0.1433,64956.0,64955.0,2.3932963]
["bitfinex","BTCUSD",1721306081125,0.1433,64956.0,64955.0,3.0091063]
["bitfinex","BTCUSD",1721306081305,0.0005,64961.0,64960.0,0.25]
["bitfinex","BTCUSD",1721306081516,0.0005,64961.0,64960.0,2.52362663]
["bitfinex","BTCUSD",1721306081729,0.0005,64961.0,64960.0,3.14896715]
["bitfinex","BTCUSD",1721306082180,0.0005,64961.0,64960.0,3.21060115]
["bitfinex","BTCUSD",1721306082643,0.0005,64961.0,64960.0,3.08281926]
["bitfinex","BTCUSD",1721306082902,0.0005,64961.0,64960.0,3.21060355]
["bitfinex","BTCUSD",1721306083146,0.0005,64961.0,64960.0,3.22460355]
["bitfinex","BTCUSD",1721306083611,0.0005,64961.0,64960.0,3.27381411]
["bitfinex","BTCUSD",1721306083855,0.0005,64961.0,64960.0,3.30181411]
["bitfinex","BTCUSD",1721306084298,0.0005,64961.0,64960.0,3.25260355]
["bitfinex","BTCUSD",1721306084511,0.0005,64961.0,64960.0,3.23860355]
["bitfinex","BTCUSD",1721306084960,15.4728,64961.0,64960.0,3.25260355]
["bitfinex","BTCUSD",1721306085418,15.4728,64961.0,64960.0,3.29824646]
["bitfinex","BTCUSD",1721306085649,15.4728,64961.0,64960.0,3.69881746]
["bitfinex","BTCUSD",1721306085861,15.4728,64961.0,64960.0,3.65316166]
["bitfinex","BTCUSD",1721306086597,15.4728,64961.0,64960.0,3.69879037]
["bitfinex","BTCUSD",1721306087022,15.4728,64961.0,64960.0,3.69879025]
["bitfinex","BTCUSD",1721306087451,15.4728,64961.0,64960.0,3.65316166]
["bitfinex","BTCUSD",1721306087676,15.4728,64961.0,64960.0,3.61116166]
["bitfinex","BTCUSD",1721306087902,15.4728,64961.0,64960.0,3.66037222]
["bitfinex","BTCUSD",1721306088423,15.4728,64961.0,64960.0,3.67437222]
["bitfinex","BTCUSD",1721306088631,15.4728,64961.0,64960.0,4.1875213]
["bitfinex","BTCUSD",1721306088843,15.4728,64961.0,64960.0,4.15590332]
["bitfinex","BTCUSD",1721306089061,15.4728,64961.0,64960.0,3.74626235]
["bitfinex","BTCUSD",1721306089289,15.4728,64961.0,64960.0,5.24626235]
["bitfinex","BTCUSD",1721306089525,15.4728,64961.0,64960.0,5.31471586]
["bitfinex","BTCUSD",1721306089747,15.4728,64961.0,64960.0,5.29190621]
["bitfinex","BTCUSD",1721306089963,15.4728,64961.0,64960.0,5.24626235]
["bitfinex","BTCUSD",1721306090205,15.4728,64961.0,64960.0,5.23226235]
["bitfinex","BTCUSD",1721306090411,15.4728,64961.0,64960.0,5.64190012]
["bitfinex","BTCUSD",1721306090636,15.4728,64961.0,64960.0,5.19705179]
["bitfinex","BTCUSD",1721306090852,15.4728,64961.0,64960.0,3.72161376]
["bitfinex","BTCUSD",1721306092169,15.4728,64961.0,64960.0,3.72163623]
["bitfinex","BTCUSD",1721306092405,15.4728,64961.0,64960.0,4.06281941]
["bitfinex","BTCUSD",1721306092633,15.4728,64961.0,64960.0,3.72163623]
["bitfinex","BTCUSD",1721306093147,15.4728,64961.0,64960.0,4.06281846]
["bitfinex","BTCUSD",1721306093365,15.4728,64961.0,64960.0,3.99434266]
["bitfinex","BTCUSD",1721306093579,15.4728,64961.0,64960.0,3.72164765]
["bitfinex","BTCUSD",1721306093794,15.5485,64961.0,64960.0,3.65316043]
["bitfinex","BTCUSD",1721306094005,15.5485,64961.0,64960.0,3.54647043]
["bitfinex","BTCUSD",1721306094231,15.6135,64961.0,64960.0,3.25258943]
["bitfinex","BTCUSD",1721306094670,15.6135,64961.0,64960.0,3.22458943]
["bitfinex","BTCUSD",1721306094888,15.6135,64961.0,64960.0,3.23858943]
["bitfinex","BTCUSD",1721306095109,15.6135,64961.0,64960.0,3.25258943]
["bitfinex","BTCUSD",1721306095336,15.6135,64961.0,64960.0,3.25259689]
["bitfinex","BTCUSD",1721306096096,15.6135,64961.0,64960.0,3.23859689]
["bitfinex","BTCUSD",1721306096323,15.6135,64961.0,64960.0,3.23859687]
["bitfinex","BTCUSD",1721306096538,15.6135,64961.0,64960.0,3.25259687]
["bitfinex","BTCUSD",1721306097664,15.6135,64961.0,64960.0,3.41470055]
["bitfinex","BTCUSD",1721306098397,15.6135,64961.0,64960.0,3.12481926]
["bitfinex","BTCUSD",1721306098625,15.6135,64961.0,64960.0,3.41463594]
["bitfinex","BTCUSD",1721306099543,15.6135,64961.0,64960.0,3.37033605]
["bitfinex","BTCUSD",1721306099762,15.6135,64961.0,64960.0,3.32463594]
["bitfinex","BTCUSD",1721306100209,15.4728,64961.0,64960.0,3.32463594]
["bitfinex","BTCUSD",1721306100439,15.4728,64961.0,64960.0,3.77090705]
["bitfinex","BTCUSD",1721306100681,15.4728,64961.0,64960.0,3.72520694]
["bitfinex","BTCUSD",1721306100949,15.4728,64961.0,64960.0,3.79376205]
["bitfinex","BTCUSD",1721306101185,15.4728,64961.0,64960.0,3.83765359]
["bitfinex","BTCUSD",1721306101407,15.4728,64961.0,64960.0,3.95347801]
["bitfinex","BTCUSD",1721306101636,15.4728,64961.0,64960.0,4.22611132]
["bitfinex","BTCUSD",1721306101877,14.29392899,64961.0,64960.0,5.00733155]
["bitfinex","BTCUSD",1721306102113,14.03984368,64961.0,64960.0,4.88122714]
["bitfinex","BTCUSD",1721306102340,13.94747968,64961.0,64960.0,5.49892924]
["bitfinex","BTCUSD",1721306102581,13.94747968,64961.0,64960.0,7.92170449]
["bitfinex","BTCUSD",1721306102822,13.94747968,64961.0,64960.0,7.53002268]
["bitfinex","BTCUSD",1721306103067,13.94747968,64961.0,64960.0,6.81369074]
["bitfinex","BTCUSD",1721306103321,14.02427968,64961.0,64960.0,3.01854032]
["bitfinex","BTCUSD",1721306103613,14.08741968,64961.0,64960.0,2.56334517]
["bitfinex","BTCUSD",1721306103854,14.08741968,64961.0,64960.0,2.15990532]
["bitfinex","BTCUSD",1721306104084,14.08741968,64961.0,64960.0,1.96971841]
["bitfinex","BTCUSD",1721306104338,14.08741968,64961.0,64960.0,1.43539053]
["bitfinex","BTCUSD",1721306104579,14.08741968,64961.0,64960.0,1.14150953]
["bitfinex","BTCUSD",1721306104812,14.08741968,64961.0,64960.0,1.12750953]
["bitfinex","BTCUSD",1721306105032,14.08741968,64961.0,64960.0,1.12753117]
["bitfinex","BTCUSD",1721306105281,14.08741968,64961.0,64960.0,1.14153117]
["bitfinex","BTCUSD",1721306105506,14.12371968,64961.0,64956.0,0.153949]
["bitfinex","BTCUSD",1721306105739,0.21827479,64957.0,64956.0,0.153949]
["bitfinex","BTCUSD",1721306106013,0.21827479,64957.0,64949.0,0.30793]
["bitfinex","BTCUSD",1721306106014,0.1421,64955.0,64949.0,0.30793]
["bitfinex","BTCUSD",1721306106237,0.1421,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1721306106470,0.3175,64950.0,64949.0,0.769829]
["bitfinex","BTCUSD",1721306106940,0.1421,64950.0,64949.0,1.127762]
["bitfinex","BTCUSD",1721306107210,0.1421,64950.0,64949.0,1.077762]
["bitfinex","BTCUSD",1721306107463,0.1421,64950.0,64949.0,1.385695]
["bitfinex","BTCUSD",1721306107935,0.1421,64950.0,64949.0,1.458695]
["bitfinex","BTCUSD",1721306108431,0.1421,64950.0,64949.0,1.56307674]
["bitfinex","BTCUSD",1721306108654,0.1421,64950.0,64949.0,1.57707674]
["bitfinex","BTCUSD",1721306108893,0.1421,64950.0,64949.0,1.62707674]
["bitfinex","BTCUSD",1721306109124,0.1421,64950.0,64949.0,1.57707674]
["bitfinex","BTCUSD",1721306109344,0.1431,64950.0,64949.0,1.59107674]
["bitfinex","BTCUSD",1721306109835,0.1431,64950.0,64949.0,1.64107674]
["bitfinex","BTCUSD",1721306110049,0.1431,64950.0,64949.0,1.64930207]
["bitfinex","BTCUSD",1721306111522,0.1431,64950.0,64949.0,0.96043607]
["bitfinex","BTCUSD",1721306111777,0.3185,64950.0,64949.0,0.03622533]
["bitfinex","BTCUSD",1721306112009,0.3185,64950.0,64949.0,0.49812433]
["bitfinex","BTCUSD",1721306112264,0.3185,64950.0,64949.0,0.4987133]
["bitfinex","BTCUSD",1721306112483,0.3185,64950.0,64949.0,1.26896104]
["bitfinex","BTCUSD",1721306112942,0.1431,64950.0,64949.0,1.62689404]
["bitfinex","BTCUSD",1721306113174,0.001,64950.0,64949.0,1.92689404]
["bitfinex","BTCUSD",1721306113410,0.001,64950.0,64949.0,3.73482704]
["bitfinex","BTCUSD",1721306113645,0.001,64950.0,64949.0,3.44989404]
["bitfinex","BTCUSD",1721306113887,0.001,64950.0,64949.0,1.89989404]
["bitfinex","BTCUSD",1721306114373,0.1455,64950.0,64949.0,1.89989404]
["bitfinex","BTCUSD",1721306114599,0.1455,64950.0,64949.0,1.36896104]
["bitfinex","BTCUSD",1721306115759,0.1455,64950.0,64949.0,1.92689404]
["bitfinex","BTCUSD",1721306115993,0.001,64950.0,64949.0,2.06909661]
["bitfinex","BTCUSD",1721306116252,0.001,64950.0,64949.0,2.06825815]
["bitfinex","BTCUSD",1721306116939,0.001,64950.0,64949.0,3.16707115]
["bitfinex","BTCUSD",1721306117185,0.001,64950.0,64949.0,3.21286898]
["bitfinex","BTCUSD",1721306117445,0.001,64950.0,64949.0,3.21285582]
["bitfinex","BTCUSD",1721306117676,0.001,64950.0,64949.0,3.16707115]
["bitfinex","BTCUSD",1721306117895,0.001,64950.0,64949.0,3.15307115]
["bitfinex","BTCUSD",1721306118428,0.001,64950.0,64949.0,3.2357679]
["bitfinex","BTCUSD",1721306118642,0.001,64950.0,64949.0,3.16707115]
["bitfinex","BTCUSD",1721306118920,0.001,64950.0,64949.0,3.15307115]
["bitfinex","BTCUSD",1721306119131,0.001,64950.0,64949.0,3.19885899]
["bitfinex","BTCUSD",1721306119347,0.0777,64960.0,64959.0,1.466367]
["bitfinex","BTCUSD",1721306119569,13.94831968,64961.0,64960.0,0.542701]
["bitfinex","BTCUSD",1721306119828,13.94831968,64961.0,64960.0,1.55421877]
["bitfinex","BTCUSD",1721306120087,13.94831968,64961.0,64960.0,3.27055177]
["bitfinex","BTCUSD",1721306120518,13.94831968,64961.0,64960.0,3.34801423]
["bitfinex","BTCUSD",1721306120757,13.94831968,64961.0,64960.0,3.27933245]
["bitfinex","BTCUSD",1721306120974,13.91753168,64961.0,64960.0,3.6205177]
["bitfinex","BTCUSD",1721306121190,13.82516768,64961.0,64960.0,3.68439833]
["bitfinex","BTCUSD",1721306121442,13.73280368,64961.0,64960.0,5.19839833]
["bitfinex","BTCUSD",1721306121660,13.73280368,64961.0,64960.0,5.35809387]
["bitfinex","BTCUSD",1721306121873,13.73280368,64961.0,64960.0,5.50945744]
["bitfinex","BTCUSD",1721306122090,13.73280368,64961.0,64960.0,5.37209387]
["bitfinex","BTCUSD",1721306122310,13.60965168,64961.0,64960.0,5.37246538]
["bitfinex","BTCUSD",1721306122555,13.57886368,64961.0,64960.0,5.38646538]
["bitfinex","BTCUSD",1721306122774,13.57886368,64961.0,64960.0,5.26767229]
["bitfinex","BTCUSD",1721306122999,13.57886368,64961.0,64960.0,5.43013029]
["bitfinex","BTCUSD",1721306123236,13.42492368,64961.0,64960.0,5.3724648]
["bitfinex","BTCUSD",1721306123451,13.42492368,64961.0,64960.0,5.50915365]
["bitfinex","BTCUSD",1721306123683,13.42492368,64961.0,64960.0,5.52315365]
["bitfinex","BTCUSD",1721306123941,13.42492368,64961.0,64960.0,5.52481914]
["bitfinex","BTCUSD",1721306124151,13.39413568,64961.0,64960.0,5.38766669]
["bitfinex","BTCUSD",1721306124365,13.27098368,64961.0,64960.0,5.3720012]
["bitfinex","BTCUSD",1721306124804,13.27098368,64961.0,64960.0,5.3580012]
["bitfinex","BTCUSD",1721306125226,13.20940768,64961.0,64960.0,5.37211476]
["bitfinex","BTCUSD",1721306125464,13.11704368,64961.0,64960.0,5.51771476]
["bitfinex","BTCUSD",1721306125697,13.11704368,64961.0,64960.0,5.55750294]
["bitfinex","BTCUSD",1721306126149,13.08625568,64961.0,64960.0,5.55750294]
["bitfinex","BTCUSD",1721306126371,12.93910368,64961.0,64960.0,6.32720694]
["bitfinex","BTCUSD",1721306126993,12.93910368,64961.0,64960.0,6.37087243]
["bitfinex","BTCUSD",1721306127242,12.69372523,64961.0,64960.0,6.48960694]
["bitfinex","BTCUSD",1721306127476,12.5493625,64961.0,64960.0,6.48960694]
["bitfinex","BTCUSD",1721306127700,12.4721425,64961.0,64960.0,6.53327243]
["bitfinex","BTCUSD",1721306127922,12.3949225,64961.0,64960.0,6.53327243]
["bitfinex","BTCUSD",1721306128141,12.2561265,64961.0,64960.0,7.28180756]
["bitfinex","BTCUSD",1721306128385,12.1637625,64961.0,64960.0,6.49348425]
["bitfinex","BTCUSD",1721306128628,12.1637625,64961.0,64960.0,7.24119822]
["bitfinex","BTCUSD",1721306128844,12.1637625,64961.0,64960.0,7.24119843]
["bitfinex","BTCUSD",1721306129095,12.1637625,64961.0,64960.0,7.14899781]
["bitfinex","BTCUSD",1721306129330,12.0098225,64961.0,64960.0,7.14899781]
["bitfinex","BTCUSD",1721306129580,11.97002421,64961.0,64960.0,7.18878599]
["bitfinex","BTCUSD",1721306129820,11.77753285,64961.0,64960.0,7.2680468]
["bitfinex","BTCUSD",1721306130048,11.77753285,64961.0,64960.0,7.18878599]
["bitfinex","BTCUSD",1721306130336,9.97924492,64961.0,64960.0,7.04318599]
["bitfinex","BTCUSD",1721306130539,9.97924492,64961.0,64960.0,7.38508397]
["bitfinex","BTCUSD",1721306130540,8.19090572,64961.0,64960.0,7.38508397]
["bitfinex","BTCUSD",1721306130778,8.16001572,64961.0,64960.0,7.41474946]
["bitfinex","BTCUSD",1721306131022,8.12912572,64961.0,64960.0,7.42874946]
["bitfinex","BTCUSD",1721306131248,1e-06,64979.0,64978.0,3.074244]
["bitfinex","BTCUSD",1721306131500,1e-06,64979.0,64978.0,3.8753729]
["bitfinex","BTCUSD",1721306131729,0.46304871,64990.0,64989.0,2.458418]
["bitfinex","BTCUSD",1721306131983,0.60614871,64990.0,64989.0,2.72118862]
["bitfinex","BTCUSD",1721306132206,0.60614871,64990.0,64989.0,2.73133267]
["bitfinex","BTCUSD",1721306132207,0.1431,64990.0,64989.0,2.73133267]
["bitfinex","BTCUSD",1721306132668,0.1431,64990.0,64989.0,2.30542549]
["bitfinex","BTCUSD",1721306132969,0.3185,64990.0,64989.0,1.16380149]
["bitfinex","BTCUSD",1721306133202,0.3185,64990.0,64989.0,1.47154549]
["bitfinex","BTCUSD",1721306133448,0.3185,64990.0,64989.0,1.16380149]
["bitfinex","BTCUSD",1721306133674,0.3185,64990.0,64989.0,1.47154549]
["bitfinex","BTCUSD",1721306133929,0.3185,64990.0,64989.0,1.52154549]
["bitfinex","BTCUSD",1721306134157,0.3185,64990.0,64989.0,1.47154549]
["bitfinex","BTCUSD",1721306134832,0.3185,64990.0,64989.0,1.48554549]
["bitfinex","BTCUSD",1721306135286,0.3195,64990.0,64989.0,1.19180149]
["bitfinex","BTCUSD",1721306135958,0.1441,64990.0,64989.0,1.19180149]
["bitfinex","BTCUSD",1721306136189,0.1441,64990.0,64989.0,2.27254549]
["bitfinex","BTCUSD",1721306136865,0.1441,64990.0,64989.0,2.63028949]
["bitfinex","BTCUSD",1721306137310,0.1441,64990.0,64989.0,2.32254549]
["bitfinex","BTCUSD",1721306137719,0.1441,64990.0,64989.0,2.63028949]
["bitfinex","BTCUSD",1721306137991,0.14493,64990.0,64989.0,2.63028949]
["bitfinex","BTCUSD",1721306138436,0.14493,64990.0,64989.0,2.32254549]
["bitfinex","BTCUSD",1721306139102,0.14493,64990.0,64989.0,2.34254549]
["bitfinex","BTCUSD",1721306139365,0.14493,64990.0,64989.0,2.29254549]
["bitfinex","BTCUSD",1721306139588,0.14493,64990.0,64989.0,2.65028949]
["bitfinex","BTCUSD",1721306140048,0.14493,64990.0,64989.0,2.34254549]
["bitfinex","BTCUSD",1721306140511,0.14493,64990.0,64989.0,2.45828411]
["bitfinex","BTCUSD",1721306141459,0.14493,64990.0,64989.0,2.45832337]
["bitfinex","BTCUSD",1721306141710,0.14493,64990.0,64989.0,3.95832337]
["bitfinex","BTCUSD",1721306141986,0.14493,64990.0,64989.0,3.9583193]
["bitfinex","BTCUSD",1721306142458,0.14493,64990.0,64989.0,3.9083193]
["bitfinex","BTCUSD",1721306142913,0.0006039,65000.0,64989.0,3.9083193]
["bitfinex","BTCUSD",1721306142914,0.0006039,65000.0,64990.0,1.127086]
["bitfinex","BTCUSD",1721306143146,0.0006039,65000.0,64990.0,2.39303555]
["bitfinex","BTCUSD",1721306143372,0.0006039,65000.0,64990.0,2.71244391]
["bitfinex","BTCUSD",1721306143597,0.0006039,65000.0,64990.0,2.7896187]
["bitfinex","BTCUSD",1721306143828,0.0006039,65000.0,64990.0,2.9896187]
["bitfinex","BTCUSD",1721306144058,0.0006039,65000.0,64990.0,2.9122578]
["bitfinex","BTCUSD",1721306144508,0.0006039,65000.0,64990.0,2.9262578]
["bitfinex","BTCUSD",1721306145186,0.0006039,65000.0,64990.0,2.9234638]
["bitfinex","BTCUSD",1721306145634,0.0006039,65000.0,64990.0,2.8734638]
["bitfinex","BTCUSD",1721306145903,0.0006039,65000.0,64990.0,2.9234638]
["bitfinex","BTCUSD",1721306145904,0.14608383,64991.0,64990.0,2.9234638]
["bitfinex","BTCUSD",1721306146823,0.00178383,64991.0,64990.0,2.9234638]
["bitfinex","BTCUSD",1721306147042,0.00178383,64991.0,64990.0,2.8218761]
["bitfinex","BTCUSD",1721306147277,0.00178383,64991.0,64990.0,3.24591309]
["bitfinex","BTCUSD",1721306147495,8.13012383,64991.0,64990.0,3.24591309]
["bitfinex","BTCUSD",1721306147709,8.13012383,64991.0,64990.0,3.30976453]
["bitfinex","BTCUSD",1721306147937,8.13112383,64991.0,64990.0,3.30976453]
["bitfinex","BTCUSD",1721306148211,8.13112383,64991.0,64990.0,3.80800088]
["bitfinex","BTCUSD",1721306148435,8.13112383,64991.0,64990.0,3.85347241]
["bitfinex","BTCUSD",1721306148657,7.97725883,64991.0,64990.0,4.29434221]
["bitfinex","BTCUSD",1721306148876,7.97725883,64991.0,64990.0,4.44049133]
["bitfinex","BTCUSD",1721306149094,7.97725883,64991.0,64990.0,4.29434221]
["bitfinex","BTCUSD",1721306149331,7.82339383,64991.0,64990.0,4.38779924]
["bitfinex","BTCUSD",1721306149637,7.82339383,64991.0,64990.0,4.30976617]
["bitfinex","BTCUSD",1721306149726,7.82339383,64991.0,64990.0,3.85653601]
["bitfinex","BTCUSD",1721306149968,7.82239383,64991.0,64990.0,5.29400088]
["bitfinex","BTCUSD",1721306150194,7.82239383,64991.0,64990.0,5.29332063]
["bitfinex","BTCUSD",1721306150413,7.82239383,64991.0,64990.0,5.80732063]
["bitfinex","BTCUSD",1721306150634,7.82239383,64991.0,64990.0,5.79249784]
["bitfinex","BTCUSD",1721306150859,7.82239383,64991.0,64990.0,5.77849784]
["bitfinex","BTCUSD",1721306151122,7.82239383,64991.0,64990.0,6.11211402]
["bitfinex","BTCUSD",1721306151347,7.66852883,64991.0,64990.0,6.70375249]
["bitfinex","BTCUSD",1721306151575,7.66852883,64991.0,64990.0,6.81728243]
["bitfinex","BTCUSD",1721306152254,7.57620983,64991.0,64990.0,6.80328243]
["bitfinex","BTCUSD",1721306152481,7.51466383,64991.0,64990.0,7.47310149]
["bitfinex","BTCUSD",1721306152735,7.51466383,64991.0,64990.0,7.57509541]
["bitfinex","BTCUSD",1721306153233,7.36079883,64991.0,64990.0,7.05918437]
["bitfinex","BTCUSD",1721306153496,7.36079883,64991.0,64990.0,7.73942628]
["bitfinex","BTCUSD",1721306154172,7.36079883,64991.0,64990.0,7.72542628]
["bitfinex","BTCUSD",1721306154173,7.26847983,64991.0,64990.0,7.72542628]
["bitfinex","BTCUSD",1721306154400,7.20693383,64991.0,64990.0,7.72542628]
["bitfinex","BTCUSD",1721306154619,7.20693383,64991.0,64990.0,7.71742628]
["bitfinex","BTCUSD",1721306155091,7.17616083,64991.0,64990.0,7.71842628]
["bitfinex","BTCUSD",1721306155314,7.05306883,64991.0,64990.0,7.91947972]
["bitfinex","BTCUSD",1721306155549,6.06706883,64991.0,64990.0,7.89382628]
["bitfinex","BTCUSD",1721306155784,6.06710883,64991.0,64990.0,7.89382628]
["bitfinex","BTCUSD",1721306156004,6.06710883,64991.0,64990.0,8.61056071]
["bitfinex","BTCUSD",1721306156253,5.91324383,64991.0,64990.0,8.28521433]
["bitfinex","BTCUSD",1721306156486,5.91324383,64991.0,64990.0,8.19055289]
["bitfinex","BTCUSD",1721306156724,5.91324383,64991.0,64990.0,7.37240362]
["bitfinex","BTCUSD",1721306156953,5.88913788,64991.0,64990.0,7.71423993]
["bitfinex","BTCUSD",1721306157179,5.79681888,64991.0,64990.0,7.79175993]
["bitfinex","BTCUSD",1721306157449,4.51527288,64991.0,64990.0,7.79075993]
["bitfinex","BTCUSD",1721306157915,4.51527288,64991.0,64990.0,7.79175993]
["bitfinex","BTCUSD",1721306158162,4.45372688,64991.0,64990.0,7.79175993]
["bitfinex","BTCUSD",1721306158389,4.36140788,64991.0,64990.0,7.79275993]
["bitfinex","BTCUSD",1721306159307,4.36140788,64991.0,64990.0,7.12570437]
["bitfinex","BTCUSD",1721306159308,4.20754288,64991.0,64990.0,7.12570437]
["bitfinex","BTCUSD",1721306159530,4.20754288,64991.0,64990.0,7.7945099]
["bitfinex","BTCUSD",1721306159766,4.20754288,64991.0,64990.0,7.12570437]
["bitfinex","BTCUSD",1721306160014,4.20754288,64991.0,64990.0,7.7944233]
["bitfinex","BTCUSD",1721306160267,2.17748391,64991.0,64990.0,8.3798133]
["bitfinex","BTCUSD",1721306160487,2.05324425,64991.0,64990.0,8.15654128]
["bitfinex","BTCUSD",1721306160715,2.05324425,64991.0,64990.0,8.61919097]
["bitfinex","BTCUSD",1721306160716,1.95430788,64991.0,64990.0,8.61919097]
["bitfinex","BTCUSD",1721306160981,1.69492642,64991.0,64990.0,8.80622023]
["bitfinex","BTCUSD",1721306161227,1.40613764,64991.0,64990.0,8.85767166]
["bitfinex","BTCUSD",1721306161461,0.94988367,64991.0,64990.0,8.95007575]
["bitfinex","BTCUSD",1721306161686,0.90511849,64991.0,64990.0,7.9274763]
["bitfinex","BTCUSD",1721306161907,0.87422849,64991.0,64990.0,8.23541606]
["bitfinex","BTCUSD",1721306162129,0.87422849,64991.0,64990.0,8.71150838]
["bitfinex","BTCUSD",1721306162130,0.81256949,64991.0,64990.0,8.71150838]
["bitfinex","BTCUSD",1721306162350,0.0006039,65000.0,64991.0,2.819608]
["bitfinex","BTCUSD",1721306162576,0.60694871,65024.0,65020.0,1.257597]
["bitfinex","BTCUSD",1721306162797,0.60694871,65024.0,65020.0,3.68796302]
["bitfinex","BTCUSD",1721306163017,0.1439,65024.0,65020.0,4.47420387]
["bitfinex","BTCUSD",1721306163269,0.00335,65021.0,65020.0,6.06689387]
["bitfinex","BTCUSD",1721306163509,0.00335,65021.0,65020.0,6.12845287]
["bitfinex","BTCUSD",1721306163736,2.85049763,65025.0,65024.0,2.172827]
["bitfinex","BTCUSD",1721306163958,2.85049763,65025.0,65024.0,3.78611675]
["bitfinex","BTCUSD",1721306164175,2.69671263,65025.0,65024.0,4.66657918]
["bitfinex","BTCUSD",1721306164424,2.69671263,65025.0,65024.0,4.87165924]
["bitfinex","BTCUSD",1721306164910,2.69671263,65025.0,65024.0,4.83028456]
["bitfinex","BTCUSD",1721306165258,2.69671263,65025.0,65024.0,6.90769288]
["bitfinex","BTCUSD",1721306165259,2.69172754,65025.0,65024.0,6.90769288]
["bitfinex","BTCUSD",1721306165476,2.59945654,65025.0,65024.0,7.10841175]
["bitfinex","BTCUSD",1721306165717,2.59945654,65025.0,65024.0,6.90769288]
["bitfinex","BTCUSD",1721306165936,2.53794254,65025.0,65024.0,6.90869288]
["bitfinex","BTCUSD",1721306166162,1.22567154,65025.0,65024.0,6.95137294]
["bitfinex","BTCUSD",1721306166381,1.16415754,65025.0,65024.0,7.11803609]
["bitfinex","BTCUSD",1721306167084,1.16415754,65025.0,65024.0,7.12403609]
["bitfinex","BTCUSD",1721306167329,1.01037254,65025.0,65024.0,7.12403609]
["bitfinex","BTCUSD",1721306167553,0.0006033,65035.0,65025.0,3.103836]
["bitfinex","BTCUSD",1721306167801,0.0006033,65035.0,65031.0,2.026407]
["bitfinex","BTCUSD",1721306168039,0.46304871,65051.0,65050.0,1.826092]
["bitfinex","BTCUSD",1721306168279,0.46304871,65051.0,65050.0,3.1314968]
["bitfinex","BTCUSD",1721306168511,0.46304871,65085.0,65054.0,0.76859]
["bitfinex","BTCUSD",1721306168752,0.46304871,65085.0,65057.0,0.2]
["bitfinex","BTCUSD",1721306168974,0.0096796,65067.0,65066.0,0.61476]
["bitfinex","BTCUSD",1721306169218,0.0096796,65067.0,65066.0,1.07583]
["bitfinex","BTCUSD",1721306169442,0.0096796,65067.0,65066.0,1.08664662]
["bitfinex","BTCUSD",1721306170333,0.0096796,65067.0,65066.0,0.77926662]
["bitfinex","BTCUSD",1721306170789,0.0096796,65067.0,65066.0,1.08664662]
["bitfinex","BTCUSD",1721306171010,0.1555796,65067.0,65066.0,1.08664662]
["bitfinex","BTCUSD",1721306171504,0.1555796,65067.0,65066.0,0.01081662]
["bitfinex","BTCUSD",1721306171725,0.1555796,65067.0,65066.0,0.014]
["bitfinex","BTCUSD",1721306171726,0.0096796,65067.0,65066.0,0.014]
["bitfinex","BTCUSD",1721306171966,0.0096796,65067.0,65066.0,0.02298906]
["bitfinex","BTCUSD",1721306172212,0.0096796,65067.0,65066.0,0.014]
["bitfinex","BTCUSD",1721306172443,0.0096796,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1721306172673,0.1525796,65067.0,65066.0,0.17668218]
["bitfinex","BTCUSD",1721306172905,0.1525796,65067.0,65066.0,0.77744218]
["bitfinex","BTCUSD",1721306174036,0.1525796,65067.0,65066.0,0.00899218]
["bitfinex","BTCUSD",1721306174502,0.1525796,65067.0,65059.0,0.307411]
["bitfinex","BTCUSD",1721306174503,0.0096796,65067.0,65059.0,0.307411]
["bitfinex","BTCUSD",1721306174730,0.1754,65064.0,65063.0,0.153695]
["bitfinex","BTCUSD",1721306174957,0.2342,65064.0,65063.0,0.153695]
["bitfinex","BTCUSD",1721306175240,0.0588,65063.0,65051.0,0.002794]
["bitfinex","BTCUSD",1721306175490,0.1754,65054.0,65053.0,0.307441]
["bitfinex","BTCUSD",1721306175736,0.1754,65054.0,65041.0,0.2]
["bitfinex","BTCUSD",1721306175737,0.0659,65050.0,65041.0,0.2]
["bitfinex","BTCUSD",1721306175965,0.1754,65046.0,65045.0,0.461218]
["bitfinex","BTCUSD",1721306176200,0.1754,65046.0,65045.0,0.961218]
["bitfinex","BTCUSD",1721306176460,0.0693,65048.0,65047.0,0.461203]
["bitfinex","BTCUSD",1721306176708,0.0693,65048.0,65047.0,1.328672]
["bitfinex","BTCUSD",1721306176972,0.0693,65048.0,65047.0,0.56]
["bitfinex","BTCUSD",1721306177216,0.1754,65053.0,65046.0,0.153735]
["bitfinex","BTCUSD",1721306177440,0.1754,65047.0,65034.0,0.2]
["bitfinex","BTCUSD",1721306177660,0.1297,65044.0,65037.0,0.07717479]
["bitfinex","BTCUSD",1721306177913,0.1754,65047.0,65043.0,0.153744]
["bitfinex","BTCUSD",1721306178136,0.1754,65047.0,65037.0,0.73717479]
["bitfinex","BTCUSD",1721306178137,0.1297,65045.0,65037.0,0.07717479]
["bitfinex","BTCUSD",1721306178369,0.1297,65044.0,65040.0,0.307501]
["bitfinex","BTCUSD",1721306178597,0.15438174,65053.0,65046.0,0.153736]
["bitfinex","BTCUSD",1721306178822,0.15438174,65053.0,65045.0,0.014]
["bitfinex","BTCUSD",1721306178823,0.1754,65047.0,65045.0,0.014]
["bitfinex","BTCUSD",1721306179045,0.1754,65047.0,65043.0,0.153743]
["bitfinex","BTCUSD",1721306179270,0.1754,65047.0,65037.0,0.07717479]
["bitfinex","BTCUSD",1721306179271,0.3057,65047.0,65046.0,0.46973186]
["bitfinex","BTCUSD",1721306179511,0.1303,65047.0,65046.0,0.768685]
["bitfinex","BTCUSD",1721306179733,0.1303,65047.0,65046.0,2.36801474]
["bitfinex","BTCUSD",1721306179974,0.1303,65047.0,65046.0,2.4765356]
["bitfinex","BTCUSD",1721306180211,0.1313,65047.0,65046.0,4.08940797]
["bitfinex","BTCUSD",1721306180681,0.0096796,65067.0,65052.0,1.076061]
["bitfinex","BTCUSD",1721306180682,0.1303,65053.0,65052.0,1.076061]
["bitfinex","BTCUSD",1721306180684,0.1303,65053.0,65052.0,1.326061]
["bitfinex","BTCUSD",1721306180926,0.061,65053.0,65052.0,2.10331511]
["bitfinex","BTCUSD",1721306181175,0.0096796,65067.0,65060.0,1.075928]
["bitfinex","BTCUSD",1721306181176,0.0693,65061.0,65060.0,1.075928]
["bitfinex","BTCUSD",1721306181429,0.0693,65061.0,65060.0,1.76880037]
["bitfinex","BTCUSD",1721306181667,0.0693,65061.0,65060.0,2.48924143]
["bitfinex","BTCUSD",1721306181668,0.1337,65061.0,65060.0,2.48924143]
["bitfinex","BTCUSD",1721306181898,0.1337,65061.0,65060.0,2.53924143]
["bitfinex","BTCUSD",1721306181899,0.0644,65061.0,65060.0,2.53924143]
["bitfinex","BTCUSD",1721306183061,0.0644,65061.0,65060.0,2.42636906]
["bitfinex","BTCUSD",1721306183301,0.0644,65061.0,65060.0,3.59307716]
["bitfinex","BTCUSD",1721306183537,0.0644,65061.0,65060.0,3.39307716]
["bitfinex","BTCUSD",1721306183765,0.07030001,65061.0,65060.0,3.09966916]
["bitfinex","BTCUSD",1721306184005,0.07030001,65061.0,65060.0,1.59966916]
["bitfinex","BTCUSD",1721306184224,0.07030001,65061.0,65060.0,1.90707716]
["bitfinex","BTCUSD",1721306184444,0.07030001,65061.0,65060.0,3.40707716]
["bitfinex","BTCUSD",1721306184719,0.07030001,65061.0,65060.0,3.71448516]
["bitfinex","BTCUSD",1721306184950,0.00100001,65061.0,65060.0,4.1188669]
["bitfinex","BTCUSD",1721306185192,0.00100001,65061.0,65060.0,4.0688669]
["bitfinex","BTCUSD",1721306185430,0.00100001,65061.0,65060.0,4.1418669]
["bitfinex","BTCUSD",1721306185680,0.00100001,65061.0,65060.0,4.0918669]
["bitfinex","BTCUSD",1721306185922,0.00100001,65061.0,65060.0,4.1418669]
["bitfinex","BTCUSD",1721306186162,0.0096796,65067.0,65066.0,1.07583]
["bitfinex","BTCUSD",1721306186391,0.0096796,65067.0,65066.0,2.02396644]
["bitfinex","BTCUSD",1721306186651,0.0096796,65067.0,65066.0,1.91021174]
["bitfinex","BTCUSD",1721306186865,0.0096796,65067.0,65066.0,2.03259775]
["bitfinex","BTCUSD",1721306187123,0.0096796,65067.0,65066.0,2.34047069]
["bitfinex","BTCUSD",1721306188023,0.0096796,65067.0,65066.0,3.84047069]
["bitfinex","BTCUSD",1721306188298,0.0096796,65067.0,65066.0,3.85447069]
["bitfinex","BTCUSD",1721306188983,0.00018,65079.0,65066.0,3.85447069]
["bitfinex","BTCUSD",1721306188984,0.0693,65078.0,65077.0,0.76832]
["bitfinex","BTCUSD",1721306189235,0.0693,65078.0,65077.0,2.02411225]
["bitfinex","BTCUSD",1721306189480,0.0693,65078.0,65077.0,1.47101245]
["bitfinex","BTCUSD",1721306189954,0.0693,65078.0,65077.0,0.68368445]
["bitfinex","BTCUSD",1721306190181,0.0693,65078.0,65077.0,0.22269245]
["bitfinex","BTCUSD",1721306190640,0.0693,65078.0,65077.0,0.83734845]
["bitfinex","BTCUSD",1721306190911,0.0703,65078.0,65077.0,2.04134045]
["bitfinex","BTCUSD",1721306191141,0.0693,65078.0,65077.0,2.02834045]
["bitfinex","BTCUSD",1721306191368,0.0693,65078.0,65077.0,1.41368445]
["bitfinex","BTCUSD",1721306191597,0.0693,65078.0,65077.0,1.42768445]
["bitfinex","BTCUSD",1721306191826,0.0693,65078.0,65077.0,1.73501245]
["bitfinex","BTCUSD",1721306192554,0.00018,65079.0,65078.0,1.27563]
["bitfinex","BTCUSD",1721306192776,0.00018,65079.0,65078.0,1.64409425]
["bitfinex","BTCUSD",1721306192993,0.00018,65079.0,65078.0,2.09409425]
["bitfinex","BTCUSD",1721306193219,0.00018,65079.0,65078.0,2.10270169]
["bitfinex","BTCUSD",1721306194346,0.00018,65079.0,65078.0,1.48805569]
["bitfinex","BTCUSD",1721306194796,0.00018,65079.0,65078.0,1.50205569]
["bitfinex","BTCUSD",1721306194797,0.00118,65079.0,65078.0,1.50205569]
["bitfinex","BTCUSD",1721306195023,0.00218,65079.0,65078.0,0.90068995]
["bitfinex","BTCUSD",1721306195250,0.00218,65079.0,65078.0,0.7008243]
["bitfinex","BTCUSD",1721306195476,0.00018,65079.0,65078.0,0.6728243]
["bitfinex","BTCUSD",1721306195696,0.00018,65079.0,65078.0,0.67280994]
["bitfinex","BTCUSD",1721306196158,0.12898,65079.0,65078.0,0.10860744]
["bitfinex","BTCUSD",1721306196159,0.12898,65079.0,65078.0,0.00860744]
["bitfinex","BTCUSD",1721306196390,0.12898,65079.0,65071.0,0.1]
["bitfinex","BTCUSD",1721306196630,0.0595,65076.0,65058.0,0.05117538]
["bitfinex","BTCUSD",1721306196864,0.0595,65076.0,65057.0,1.5]
["bitfinex","BTCUSD",1721306196865,0.0595,65074.0,65059.0,0.11392847]
["bitfinex","BTCUSD",1721306197093,0.002794,65073.0,65060.0,0.11392847]
["bitfinex","BTCUSD",1721306197336,0.0595,65071.0,65061.0,0.11392847]
["bitfinex","BTCUSD",1721306197556,0.0595,65071.0,65062.0,0.11392847]
["bitfinex","BTCUSD",1721306197790,0.0595,65071.0,65063.0,0.11392847]
["bitfinex","BTCUSD",1721306198031,0.0595,65071.0,65061.0,0.153701]
["bitfinex","BTCUSD",1721306198262,0.0595,65071.0,65062.0,0.1138306]
["bitfinex","BTCUSD",1721306198500,0.0693,65070.0,65063.0,0.1138306]
["bitfinex","BTCUSD",1721306198729,0.0595,65069.0,65060.0,0.014]
["bitfinex","BTCUSD",1721306198958,0.0595,65069.0,65054.0,0.353717]
["bitfinex","BTCUSD",1721306199225,0.0595,65069.0,65055.0,0.11374358]
["bitfinex","BTCUSD",1721306199226,0.0693,65068.0,65055.0,0.11374358]
["bitfinex","BTCUSD",1721306199457,0.15438174,65069.0,65049.0,0.153728]
["bitfinex","BTCUSD",1721306199458,0.0595,65066.0,65049.0,0.153728]
["bitfinex","BTCUSD",1721306199704,0.0595,65066.0,65050.0,0.11377606]
["bitfinex","BTCUSD",1721306199944,0.15438174,65069.0,65046.0,0.2]
["bitfinex","BTCUSD",1721306199945,0.0595,65064.0,65063.0,0.014]
["bitfinex","BTCUSD",1721306200399,0.15438174,65069.0,65044.0,0.07717479]
["bitfinex","BTCUSD",1721306200400,0.1288,65063.0,65044.0,0.07717479]
["bitfinex","BTCUSD",1721306200620,0.153686,65068.0,65038.0,0.2]
["bitfinex","BTCUSD",1721306200621,0.1288,65059.0,65038.0,0.2]
["bitfinex","BTCUSD",1721306200877,0.0693,65056.0,65039.0,0.11311083]
["bitfinex","BTCUSD",1721306201171,0.0595,65057.0,65031.0,0.24538796]
["bitfinex","BTCUSD",1721306201172,0.1288,65051.0,65031.0,0.24538796]
["bitfinex","BTCUSD",1721306201407,0.0595,65048.0,65025.0,0.2]
["bitfinex","BTCUSD",1721306201671,0.153726,65051.0,65026.0,0.26695824]
["bitfinex","BTCUSD",1721306201672,0.0595,65046.0,65026.0,0.26695824]
["bitfinex","BTCUSD",1721306201916,0.0595,65046.0,65025.0,0.50816774]
["bitfinex","BTCUSD",1721306201917,0.0595,65044.0,65025.0,0.50816774]
["bitfinex","BTCUSD",1721306202149,0.0595,65041.0,65025.0,0.15438174]
["bitfinex","BTCUSD",1721306202387,0.0595,65041.0,65038.0,0.006]
["bitfinex","BTCUSD",1721306202648,0.002794,65040.0,65038.0,0.006]
["bitfinex","BTCUSD",1721306203355,0.0595,65041.0,65038.0,0.006]
["bitfinex","BTCUSD",1721306203586,0.0595,65041.0,65039.0,0.00779146]
["bitfinex","BTCUSD",1721306204323,0.0595,65041.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721306204557,0.0595,65041.0,65040.0,0.00778996]
["bitfinex","BTCUSD",1721306204815,0.0595,65041.0,65033.0,0.307532]
["bitfinex","BTCUSD",1721306205028,0.0595,65041.0,65040.0,0.00778996]
["bitfinex","BTCUSD",1721306205029,0.0605,65041.0,65040.0,0.00778996]
["bitfinex","BTCUSD",1721306205246,0.0605,65041.0,65031.0,0.153771]
["bitfinex","BTCUSD",1721306205464,0.0595,65041.0,65026.0,0.307569]
["bitfinex","BTCUSD",1721306205726,0.0605,65041.0,65032.0,0.00780464]
["bitfinex","BTCUSD",1721306205958,0.0605,65041.0,65031.0,0.23094679]
["bitfinex","BTCUSD",1721306206192,0.0605,65041.0,65038.0,0.002]
["bitfinex","BTCUSD",1721306206426,0.001,65040.0,65038.0,0.002]
["bitfinex","BTCUSD",1721306207116,0.0605,65041.0,65030.0,0.1]
["bitfinex","BTCUSD",1721306207614,0.002794,65040.0,65032.0,0.002]
["bitfinex","BTCUSD",1721306207860,0.0605,65041.0,65032.0,0.002]
["bitfinex","BTCUSD",1721306208076,0.0605,65041.0,65033.0,0.00780523]
["bitfinex","BTCUSD",1721306208307,0.0615,65041.0,65033.0,0.00780523]
["bitfinex","BTCUSD",1721306208534,0.0605,65041.0,65033.0,0.00780523]
["bitfinex","BTCUSD",1721306209719,0.001,65040.0,65033.0,0.00780523]
["bitfinex","BTCUSD",1721306210173,0.001,65040.0,65030.0,0.002]
["bitfinex","BTCUSD",1721306210403,0.002794,65039.0,65034.0,0.00780373]
["bitfinex","BTCUSD",1721306210642,0.001,65040.0,65034.0,0.00780373]
["bitfinex","BTCUSD",1721306211096,0.0693,65038.0,65020.0,0.061559]
["bitfinex","BTCUSD",1721306211416,0.01408,65040.0,65020.0,0.061559]
["bitfinex","BTCUSD",1721306211417,0.18,65035.0,65020.0,0.061559]
["bitfinex","BTCUSD",1721306211628,0.28318174,65034.0,65033.0,0.002]
["bitfinex","BTCUSD",1721306211839,0.37562751,65034.0,65033.0,0.002]
["bitfinex","BTCUSD",1721306212061,0.1288,65034.0,65033.0,0.002]
["bitfinex","BTCUSD",1721306212286,0.28318174,65034.0,65033.0,0.002]
["bitfinex","BTCUSD",1721306213367,0.28318174,65034.0,65020.0,0.061559]
["bitfinex","BTCUSD",1721306213596,0.15438174,65033.0,65020.0,0.061559]
["bitfinex","BTCUSD",1721306213810,0.1288,65032.0,65020.0,0.061559]
["bitfinex","BTCUSD",1721306214031,0.15438174,65031.0,65020.0,0.002]
["bitfinex","BTCUSD",1721306214883,0.15438174,65031.0,65021.0,0.00784149]
["bitfinex","BTCUSD",1721306215289,0.15438174,65031.0,65018.0,0.06159]
["bitfinex","BTCUSD",1721306215528,0.15438174,65031.0,65022.0,0.00783998]
["bitfinex","BTCUSD",1721306215788,0.15538174,65031.0,65018.0,0.215392]
["bitfinex","BTCUSD",1721306216011,0.1288,65032.0,65022.0,0.07717479]
["bitfinex","BTCUSD",1721306216228,0.12717479,65054.0,65022.0,0.07717479]
["bitfinex","BTCUSD",1721306216229,0.0595,65036.0,65022.0,0.07717479]
["bitfinex","BTCUSD",1721306216495,0.0595,65036.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721306216708,0.0595,65036.0,65023.0,0.00784294]
["bitfinex","BTCUSD",1721306217408,0.156536,65044.0,65023.0,0.00784294]
["bitfinex","BTCUSD",1721306217409,0.0693,65032.0,65023.0,0.00784294]
["bitfinex","BTCUSD",1721306217636,0.15538174,65031.0,65020.0,0.002]
["bitfinex","BTCUSD",1721306217869,0.0595,65030.0,65020.0,0.002]
["bitfinex","BTCUSD",1721306218075,0.0595,65030.0,65018.0,0.06159]
["bitfinex","BTCUSD",1721306218076,0.15438174,65029.0,65018.0,0.06159]
["bitfinex","BTCUSD",1721306218287,0.15438174,65029.0,65023.0,0.12516921]
["bitfinex","BTCUSD",1721306218288,0.03428876,65029.0,65023.0,0.12516921]
["bitfinex","BTCUSD",1721306218732,0.03428876,65029.0,65024.0,0.00783897]
["bitfinex","BTCUSD",1721306218940,0.03428876,65029.0,65023.0,0.12716921]
["bitfinex","BTCUSD",1721306219149,0.0693,65028.0,65025.0,0.00783972]
["bitfinex","BTCUSD",1721306219384,0.30757,65026.0,65023.0,0.12716921]
["bitfinex","BTCUSD",1721306219628,0.153789,65024.0,65023.0,0.12716921]
["bitfinex","BTCUSD",1721306219843,0.43697074,65024.0,65023.0,0.12716921]
["bitfinex","BTCUSD",1721306220082,0.43697074,65024.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306220083,0.153791,65023.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306220295,0.0595,65016.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306220528,0.43699174,65015.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306220737,0.1288,65015.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306221834,0.1298,65015.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306222048,0.001,65015.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306222488,0.001,65015.0,65014.0,0.28405844]
["bitfinex","BTCUSD",1721306222706,0.001,65015.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306223607,0.1298,65015.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306224756,0.45097174,65015.0,65014.0,0.13024544]
["bitfinex","BTCUSD",1721306224987,0.45097174,65015.0,65004.0,0.13532167]
["bitfinex","BTCUSD",1721306224988,0.43799174,65015.0,65004.0,0.13532167]
["bitfinex","BTCUSD",1721306225247,0.002794,65014.0,65004.0,0.21249646]
["bitfinex","BTCUSD",1721306225543,0.002794,65014.0,65004.0,0.27410146]
["bitfinex","BTCUSD",1721306225742,0.1308,65015.0,65005.0,0.00790669]
["bitfinex","BTCUSD",1721306225985,0.002794,65014.0,65005.0,0.00790669]
["bitfinex","BTCUSD",1721306226456,0.002794,65014.0,65004.0,0.19692667]
["bitfinex","BTCUSD",1721306226711,0.15438174,65013.0,65004.0,0.13532167]
["bitfinex","BTCUSD",1721306226940,0.15438174,65013.0,65005.0,0.00790669]
["bitfinex","BTCUSD",1721306227411,0.15438174,65013.0,65004.0,0.13532167]
["bitfinex","BTCUSD",1721306227412,0.153834,65005.0,65004.0,0.13532167]
["bitfinex","BTCUSD",1721306227634,0.59084974,65005.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721306227862,0.225,65000.0,64992.0,0.061617]
["bitfinex","BTCUSD",1721306228117,0.15717574,64999.0,64988.0,0.07717479]
["bitfinex","BTCUSD",1721306228374,0.15717574,64999.0,64984.0,0.14547414]
["bitfinex","BTCUSD",1721306228375,0.0693,64997.0,64984.0,0.14547414]
["bitfinex","BTCUSD",1721306228602,0.15717574,64996.0,64989.0,0.07717479]
["bitfinex","BTCUSD",1721306228827,0.002794,64996.0,64989.0,0.07717479]
["bitfinex","BTCUSD",1721306229058,0.002794,64996.0,64990.0,0.00750517]
["bitfinex","BTCUSD",1721306229540,0.15438174,64995.0,64990.0,0.00750517]
["bitfinex","BTCUSD",1721306229761,0.002794,64994.0,64986.0,0.061622]
["bitfinex","BTCUSD",1721306229996,0.15438174,64993.0,64991.0,0.00750366]
["bitfinex","BTCUSD",1721306230265,0.002794,64992.0,64985.0,0.061623]
["bitfinex","BTCUSD",1721306230488,0.002794,64992.0,64987.0,0.07717479]
["bitfinex","BTCUSD",1721306230739,0.001,64996.0,64986.0,0.00752268]
["bitfinex","BTCUSD",1721306230964,0.002794,64995.0,64988.0,0.00751968]
["bitfinex","BTCUSD",1721306231224,0.002794,64995.0,64987.0,0.00752118]
["bitfinex","BTCUSD",1721306231455,0.225,64993.0,64989.0,0.00751817]
["bitfinex","BTCUSD",1721306231705,0.15717574,64992.0,64988.0,0.00751968]
["bitfinex","BTCUSD",1721306231992,0.15717574,64992.0,64979.0,0.070791]
["bitfinex","BTCUSD",1721306231993,0.0693,64984.0,64979.0,0.070791]
["bitfinex","BTCUSD",1721306232259,0.0693,64984.0,64969.0,0.46304871]
["bitfinex","BTCUSD",1721306232260,0.002794,64983.0,64969.0,0.46304871]
["bitfinex","BTCUSD",1721306232503,0.002794,64983.0,64980.0,0.00753171]
["bitfinex","BTCUSD",1721306232786,0.0595,64992.0,64979.0,0.0787]
["bitfinex","BTCUSD",1721306232991,0.002794,64991.0,64987.0,0.07717479]
["bitfinex","BTCUSD",1721306233259,0.001,64995.0,64987.0,0.07717479]
["bitfinex","BTCUSD",1721306233489,0.0595,64998.0,64988.0,0.00753358]
["bitfinex","BTCUSD",1721306233750,0.0595,64998.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721306233974,0.001,64999.0,64988.0,0.00753358]
["bitfinex","BTCUSD",1721306234210,0.15538174,64999.0,64996.0,0.00751955]
["bitfinex","BTCUSD",1721306234445,0.004,64991.0,64984.0,0.07717479]
["bitfinex","BTCUSD",1721306234909,0.004,64991.0,64985.0,0.0075357]
["bitfinex","BTCUSD",1721306235136,0.004,64991.0,64988.0,0.153872]
["bitfinex","BTCUSD",1721306235387,0.15438174,64999.0,64986.0,0.153878]
["bitfinex","BTCUSD",1721306235632,0.15438174,64999.0,64989.0,0.00752631]
["bitfinex","BTCUSD",1721306235900,0.15438174,64999.0,64990.0,0.00752455]
["bitfinex","BTCUSD",1721306236395,0.0595,65004.0,64992.0,0.153865]
["bitfinex","BTCUSD",1721306236652,0.15438174,65003.0,64991.0,0.08469682]
["bitfinex","BTCUSD",1721306236888,0.15438174,65003.0,64993.0,0.0075188]
["bitfinex","BTCUSD",1721306237169,0.001,64999.0,64992.0,0.00752031]
["bitfinex","BTCUSD",1721306237401,0.001,64999.0,64994.0,0.0075173]
["bitfinex","BTCUSD",1721306237634,0.15438174,64998.0,64993.0,0.0075188]
["bitfinex","BTCUSD",1721306237867,0.15438174,64998.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721306238093,0.15438174,64998.0,64983.0,0.307769]
["bitfinex","BTCUSD",1721306238094,0.002794,64997.0,64986.0,0.153878]
["bitfinex","BTCUSD",1721306238344,0.001,64999.0,64991.0,0.23104079]
["bitfinex","BTCUSD",1721306238567,0.001,64999.0,64996.0,0.153855]
["bitfinex","BTCUSD",1721306239043,0.001,64999.0,64997.0,0.0075284]
["bitfinex","BTCUSD",1721306239273,0.004,65003.0,64994.0,0.0829]
["bitfinex","BTCUSD",1721306239520,0.004,65003.0,64998.0,0.1613759]
["bitfinex","BTCUSD",1721306239742,0.004,65003.0,64998.0,0.153849]
["bitfinex","BTCUSD",1721306239979,0.004,65003.0,64999.0,0.00752539]
["bitfinex","BTCUSD",1721306240448,0.0595,65011.0,64994.0,0.236759]
["bitfinex","BTCUSD",1721306240449,0.002794,65010.0,64994.0,0.236759]
["bitfinex","BTCUSD",1721306240705,0.15438174,65009.0,64994.0,0.236759]
["bitfinex","BTCUSD",1721306241000,0.002794,65008.0,64995.0,0.00753141]
["bitfinex","BTCUSD",1721306241231,0.001,65003.0,64995.0,0.00753141]
["bitfinex","BTCUSD",1721306241692,0.001,65003.0,64996.0,0.0075299]
["bitfinex","BTCUSD",1721306242217,0.001,65003.0,64993.0,0.07717479]
["bitfinex","BTCUSD",1721306242493,0.001,65003.0,65002.0,0.461523]
["bitfinex","BTCUSD",1721306242721,0.009,65010.0,65009.0,0.461473]
["bitfinex","BTCUSD",1721306243171,0.009,65010.0,65009.0,0.77662256]
["bitfinex","BTCUSD",1721306243884,0.002794,65026.0,65009.0,0.7064313]
["bitfinex","BTCUSD",1721306244120,0.00083,65028.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721306244359,0.00083,65028.0,65020.0,0.153796]
["bitfinex","BTCUSD",1721306244603,0.00083,65028.0,65023.0,0.00747195]
["bitfinex","BTCUSD",1721306244830,0.00083,65028.0,65020.0,0.153796]
["bitfinex","BTCUSD",1721306245068,0.00083,65028.0,65024.0,0.00747045]
["bitfinex","BTCUSD",1721306245300,0.00083,65028.0,65021.0,0.16126996]
["bitfinex","BTCUSD",1721306245567,0.00083,65028.0,65025.0,0.00746895]
["bitfinex","BTCUSD",1721306245809,0.00083,65028.0,65025.0,0.153785]
["bitfinex","BTCUSD",1721306246081,0.00083,65028.0,65026.0,0.00746745]
["bitfinex","BTCUSD",1721306246329,0.15438174,65027.0,65026.0,0.00746745]
["bitfinex","BTCUSD",1721306246594,0.29870291,65027.0,65009.0,0.1369]
["bitfinex","BTCUSD",1721306246844,0.002794,65026.0,65020.0,0.002]
["bitfinex","BTCUSD",1721306247090,0.15438174,65025.0,65010.0,0.10708454]
["bitfinex","BTCUSD",1721306247322,0.002794,65024.0,65009.0,0.1369]
["bitfinex","BTCUSD",1721306247581,0.15438174,65023.0,65011.0,0.00708303]
["bitfinex","BTCUSD",1721306247835,0.15438174,65023.0,65005.0,0.469965]
["bitfinex","BTCUSD",1721306248075,0.002794,65022.0,65009.0,0.155824]
["bitfinex","BTCUSD",1721306248301,0.15438174,65021.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721306248603,0.15438174,65021.0,65010.0,0.00708454]
["bitfinex","BTCUSD",1721306248706,0.002794,65026.0,65010.0,0.00708454]
["bitfinex","BTCUSD",1721306248938,0.001,65023.0,65011.0,0.161819]
["bitfinex","BTCUSD",1721306249462,0.001,65023.0,65012.0,0.00794049]
["bitfinex","BTCUSD",1721306249942,0.002794,65024.0,65012.0,0.00794049]
["bitfinex","BTCUSD",1721306250907,0.15438174,65023.0,65012.0,0.002]
["bitfinex","BTCUSD",1721306251131,0.002794,65022.0,65013.0,0.00793078]
["bitfinex","BTCUSD",1721306251595,0.002794,65022.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721306251865,0.002794,65022.0,65010.0,0.307641]
["bitfinex","BTCUSD",1721306252097,0.003,65024.0,65007.0,0.07717479]
["bitfinex","BTCUSD",1721306252353,0.003,65024.0,65013.0,0.153815]
["bitfinex","BTCUSD",1721306252586,0.003,65024.0,65010.0,0.30764]
["bitfinex","BTCUSD",1721306252806,0.001,65023.0,65014.0,0.00704853]
["bitfinex","BTCUSD",1721306253027,0.003794,65023.0,65011.0,0.16102266]
["bitfinex","BTCUSD",1721306253283,0.001,65023.0,65013.0,0.153814]
["bitfinex","BTCUSD",1721306253535,0.004,65023.0,65015.0,0.153809]
["bitfinex","BTCUSD",1721306253764,0.004,65023.0,65016.0,0.153807]
["bitfinex","BTCUSD",1721306253765,0.001,65023.0,65016.0,0.153807]
["bitfinex","BTCUSD",1721306254010,0.001,65023.0,65016.0,0.00704553]
["bitfinex","BTCUSD",1721306254736,0.004,65023.0,65016.0,0.00704553]
["bitfinex","BTCUSD",1721306256424,0.007,65023.0,65011.0,0.00720366]
["bitfinex","BTCUSD",1721306256654,0.002794,65022.0,65011.0,0.00720366]
["bitfinex","BTCUSD",1721306256878,0.002794,65022.0,65012.0,0.00793012]
["bitfinex","BTCUSD",1721306257398,0.002794,65022.0,65007.0,0.215427]
["bitfinex","BTCUSD",1721306257399,0.002794,65022.0,65007.0,0.061598]
["bitfinex","BTCUSD",1721306257633,0.002794,65022.0,65013.0,0.00992843]
["bitfinex","BTCUSD",1721306257634,0.0595,65021.0,65013.0,0.00992843]
["bitfinex","BTCUSD",1721306257889,0.0595,65021.0,65014.0,0.00792674]
["bitfinex","BTCUSD",1721306257890,0.225,65018.0,65014.0,0.00792674]
["bitfinex","BTCUSD",1721306258119,0.225,65018.0,65014.0,0.00743132]
["bitfinex","BTCUSD",1721306258120,0.15717574,65017.0,65014.0,0.00743132]
["bitfinex","BTCUSD",1721306258349,0.15717574,65017.0,65000.0,0.153844]
["bitfinex","BTCUSD",1721306258816,0.15717574,65017.0,65001.0,0.00745569]
["bitfinex","BTCUSD",1721306260245,0.002794,65017.0,65002.0,0.07717479]
["bitfinex","BTCUSD",1721306260483,0.002794,65017.0,65002.0,0.08463499]
["bitfinex","BTCUSD",1721306260733,0.15438174,65016.0,65002.0,0.0074602]
["bitfinex","BTCUSD",1721306260961,0.002794,65015.0,65012.0,0.005]
["bitfinex","BTCUSD",1721306261198,0.0693,65020.0,65012.0,0.005]
["bitfinex","BTCUSD",1721306261449,0.15717574,65019.0,65003.0,0.07717479]
["bitfinex","BTCUSD",1721306261679,0.01,65017.0,65003.0,0.07717479]
["bitfinex","BTCUSD",1721306261915,0.002794,65016.0,65003.0,0.07717479]
["bitfinex","BTCUSD",1721306262165,0.002794,65016.0,65003.0,0.23101179]
["bitfinex","BTCUSD",1721306262410,0.002794,65016.0,65004.0,0.00746775]
["bitfinex","BTCUSD",1721306263361,0.009,65015.0,65004.0,0.00746775]
["bitfinex","BTCUSD",1721306263725,0.002794,65014.0,65005.0,0.00746496]
["bitfinex","BTCUSD",1721306263944,0.005794,65016.0,65005.0,0.00746496]
["bitfinex","BTCUSD",1721306264167,0.005794,65016.0,65012.0,0.001]
["bitfinex","BTCUSD",1721306265147,0.008794,65016.0,65012.0,0.001]
["bitfinex","BTCUSD",1721306265377,0.006,65016.0,65005.0,0.002]
["bitfinex","BTCUSD",1721306265852,0.012,65016.0,65006.0,0.00746327]
["bitfinex","BTCUSD",1721306266072,0.012,65016.0,65012.0,0.001]
["bitfinex","BTCUSD",1721306266754,0.2342,65025.0,65012.0,0.001]
["bitfinex","BTCUSD",1721306266987,0.005,65016.0,65013.0,0.00745144]
["bitfinex","BTCUSD",1721306267483,0.008,65016.0,65013.0,0.00745144]
["bitfinex","BTCUSD",1721306267781,0.003,65016.0,65013.0,0.00745144]
["bitfinex","BTCUSD",1721306268001,0.003,65016.0,65005.0,0.002]
["bitfinex","BTCUSD",1721306268278,0.003,65016.0,65014.0,0.00744942]
["bitfinex","BTCUSD",1721306268511,0.002794,65015.0,65006.0,0.00746294]
["bitfinex","BTCUSD",1721306268736,0.003,65016.0,65013.0,0.003]
["bitfinex","BTCUSD",1721306268965,0.002794,65015.0,65013.0,0.003]
["bitfinex","BTCUSD",1721306269223,0.003,65016.0,65013.0,0.003]
["bitfinex","BTCUSD",1721306269437,0.003,65016.0,65014.0,0.00744942]
["bitfinex","BTCUSD",1721306269851,0.003,65016.0,65006.0,0.15383]
["bitfinex","BTCUSD",1721306270054,0.003,65016.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306270309,0.003,65016.0,65013.0,0.00745111]
["bitfinex","BTCUSD",1721306270536,0.00383,65016.0,65013.0,0.00745111]
["bitfinex","BTCUSD",1721306270757,0.00083,65016.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306271212,0.00083,65016.0,65013.0,0.00745111]
["bitfinex","BTCUSD",1721306271858,0.00183,65016.0,65013.0,0.01345111]
["bitfinex","BTCUSD",1721306272296,0.00083,65016.0,65013.0,0.00745111]
["bitfinex","BTCUSD",1721306273226,0.002794,65015.0,65013.0,0.00745111]
["bitfinex","BTCUSD",1721306273449,0.002794,65015.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306273663,0.002794,65015.0,65013.0,0.008]
["bitfinex","BTCUSD",1721306274183,0.00183,65016.0,65013.0,0.008]
["bitfinex","BTCUSD",1721306274433,0.00083,65016.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306274880,0.00083,65016.0,65013.0,0.009]
["bitfinex","BTCUSD",1721306275337,0.00083,65016.0,65014.0,0.153811]
["bitfinex","BTCUSD",1721306275553,0.00083,65016.0,65015.0,0.0822]
["bitfinex","BTCUSD",1721306275771,0.00183,65016.0,65015.0,0.0822]
["bitfinex","BTCUSD",1721306275988,0.00183,65016.0,65015.0,0.08964188]
["bitfinex","BTCUSD",1721306276446,0.00083,65016.0,65015.0,0.08964188]
["bitfinex","BTCUSD",1721306280003,0.00083,65016.0,65015.0,0.09764188]
["bitfinex","BTCUSD",1721306280004,0.00183,65016.0,65015.0,0.09764188]
["bitfinex","BTCUSD",1721306281372,0.00183,65016.0,65015.0,0.01544188]
["bitfinex","BTCUSD",1721306282486,0.00183,65016.0,65015.0,0.23265188]
["bitfinex","BTCUSD",1721306282718,0.00183,65016.0,65015.0,1.28564812]
["bitfinex","BTCUSD",1721306282940,0.00183,65016.0,65015.0,1.18487562]
["bitfinex","BTCUSD",1721306283220,0.00183,65016.0,65015.0,3.97331764]
["bitfinex","BTCUSD",1721306284348,0.00183,65016.0,65015.0,2.47331764]
["bitfinex","BTCUSD",1721306284990,0.00083,65016.0,65015.0,2.46531764]
["bitfinex","BTCUSD",1721306285454,0.00183,65016.0,65015.0,2.46831764]
["bitfinex","BTCUSD",1721306285665,0.00283,65016.0,65015.0,2.47131764]
["bitfinex","BTCUSD",1721306286133,0.00283,65016.0,65015.0,2.48558947]
["bitfinex","BTCUSD",1721306286589,0.00283,65016.0,65015.0,2.4715902]
["bitfinex","BTCUSD",1721306287048,0.00283,65016.0,65015.0,2.38449662]
["bitfinex","BTCUSD",1721306287277,0.00083,65016.0,65015.0,2.47957483]
["bitfinex","BTCUSD",1721306287495,0.00183,65016.0,65015.0,2.48257483]
["bitfinex","BTCUSD",1721306287928,0.00083,65016.0,65015.0,2.47957483]
["bitfinex","BTCUSD",1721306288144,0.00183,65016.0,65015.0,2.48257483]
["bitfinex","BTCUSD",1721306288443,0.00183,65016.0,65015.0,3.96857483]
["bitfinex","BTCUSD",1721306288905,0.00283,65016.0,65015.0,3.98257483]
["bitfinex","BTCUSD",1721306289329,0.00283,65016.0,65015.0,3.98255616]
["bitfinex","BTCUSD",1721306291171,0.00283,65016.0,65015.0,3.88255616]
["bitfinex","BTCUSD",1721306292554,0.00283,65016.0,65015.0,3.88255146]
["bitfinex","BTCUSD",1721306294667,0.00283,65016.0,65015.0,4.54767712]
["bitfinex","BTCUSD",1721306294894,0.00083,65028.0,65027.0,1.268474]
["bitfinex","BTCUSD",1721306295136,0.00083,65028.0,65027.0,2.83376042]
["bitfinex","BTCUSD",1721306295418,0.00083,65028.0,65027.0,3.48709368]
["bitfinex","BTCUSD",1721306295638,0.00083,65028.0,65027.0,3.32217954]
["bitfinex","BTCUSD",1721306295874,0.00083,65028.0,65027.0,4.71377919]
["bitfinex","BTCUSD",1721306296098,0.00083,65028.0,65027.0,4.6509299]
["bitfinex","BTCUSD",1721306296346,0.00183,65028.0,65027.0,4.71774299]
["bitfinex","BTCUSD",1721306296597,0.00183,65028.0,65027.0,4.78602535]
["bitfinex","BTCUSD",1721306296814,0.00183,65028.0,65027.0,4.78602792]
["bitfinex","BTCUSD",1721306297038,0.00283,65028.0,65027.0,4.73174478]
["bitfinex","BTCUSD",1721306297286,0.00283,65028.0,65027.0,4.80002726]
["bitfinex","BTCUSD",1721306297536,0.00283,65028.0,65027.0,4.4591818]
["bitfinex","BTCUSD",1721306297750,0.00283,65028.0,65027.0,4.43639722]
["bitfinex","BTCUSD",1721306297995,0.00283,65028.0,65027.0,4.30922243]
["bitfinex","BTCUSD",1721306298253,0.00283,65028.0,65027.0,2.36934919]
["bitfinex","BTCUSD",1721306298493,0.00183,65028.0,65027.0,0.82683945]
["bitfinex","BTCUSD",1721306298772,0.00183,65028.0,65027.0,0.02137707]
["bitfinex","BTCUSD",1721306298773,0.00083,65028.0,65027.0,0.02137707]
["bitfinex","BTCUSD",1721306299220,0.00083,65028.0,65027.0,0.028]
["bitfinex","BTCUSD",1721306299456,0.00083,65028.0,65027.0,0.03536303]
["bitfinex","BTCUSD",1721306299673,0.00083,65028.0,65027.0,0.02136303]
["bitfinex","BTCUSD",1721306300101,0.00083,65028.0,65027.0,0.03536303]
["bitfinex","BTCUSD",1721306300380,0.00083,65028.0,65027.0,0.02136303]
["bitfinex","BTCUSD",1721306300599,0.06033,65028.0,65027.0,0.02136303]
["bitfinex","BTCUSD",1721306300822,0.00083,65028.0,65027.0,0.02136303]
["bitfinex","BTCUSD",1721306301282,0.00083,65028.0,65027.0,0.17514503]
["bitfinex","BTCUSD",1721306301513,0.00083,65028.0,65027.0,0.54910903]
["bitfinex","BTCUSD",1721306302014,0.00083,65028.0,65027.0,0.48270903]
["bitfinex","BTCUSD",1721306302228,0.00083,65028.0,65027.0,0.46870903]
["bitfinex","BTCUSD",1721306302457,0.00183,65028.0,65027.0,0.49570903]
["bitfinex","BTCUSD",1721306302680,0.00183,65028.0,65027.0,0.48870903]
["bitfinex","BTCUSD",1721306302907,0.00283,65028.0,65027.0,0.49970903]
["bitfinex","BTCUSD",1721306303129,0.00283,65028.0,65027.0,0.02536303]
["bitfinex","BTCUSD",1721306303395,0.00283,65028.0,65027.0,0.02136303]
["bitfinex","BTCUSD",1721306303396,0.13243,65028.0,65027.0,0.02136303]
["bitfinex","BTCUSD",1721306303610,0.145673,65028.0,65027.0,0.02136303]
["bitfinex","BTCUSD",1721306303895,0.30005474,65028.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306304133,0.1747,65018.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306304375,0.1316,65024.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306304376,0.002794,65017.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306304622,0.002794,65020.0,65016.0,0.000913]
["bitfinex","BTCUSD",1721306304864,0.15438174,65019.0,65016.0,0.000913]
["bitfinex","BTCUSD",1721306305079,0.002794,65018.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306306016,0.15717574,65018.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306306705,0.15717574,65018.0,65016.0,0.00359737]
["bitfinex","BTCUSD",1721306307411,0.16117574,65018.0,65016.0,0.00359737]
["bitfinex","BTCUSD",1721306308835,0.16117574,65018.0,65017.0,0.07717479]
["bitfinex","BTCUSD",1721306308836,0.006794,65018.0,65017.0,0.07717479]
["bitfinex","BTCUSD",1721306309092,0.004,65018.0,65017.0,0.76877253]
["bitfinex","BTCUSD",1721306309308,0.004,65018.0,65017.0,1.91628111]
["bitfinex","BTCUSD",1721306309532,0.004,65018.0,65017.0,4.36620479]
["bitfinex","BTCUSD",1721306310020,0.004,65018.0,65017.0,4.00859379]
["bitfinex","BTCUSD",1721306310276,0.46304871,65039.0,65027.0,0.153782]
["bitfinex","BTCUSD",1721306310521,0.46304871,65039.0,65027.0,0.461346]
["bitfinex","BTCUSD",1721306310741,0.46304871,65039.0,65027.0,0.77686513]
["bitfinex","BTCUSD",1721306310966,0.307468,65048.0,65027.0,0.00795513]
["bitfinex","BTCUSD",1721306311194,0.002794,65047.0,65027.0,0.00795513]
["bitfinex","BTCUSD",1721306311442,0.002794,65048.0,65027.0,0.461346]
["bitfinex","BTCUSD",1721306311693,0.002794,65048.0,65027.0,0.91836513]
["bitfinex","BTCUSD",1721306311942,0.002794,65048.0,65027.0,1.38031087]
["bitfinex","BTCUSD",1721306312177,0.002794,65048.0,65027.0,1.58234977]
["bitfinex","BTCUSD",1721306312392,0.002794,65052.0,65027.0,1.58234977]
["bitfinex","BTCUSD",1721306313094,0.002794,65052.0,65027.0,1.59634977]
["bitfinex","BTCUSD",1721306313353,0.002794,65052.0,65027.0,1.28878577]
["bitfinex","BTCUSD",1721306313570,0.002794,65052.0,65027.0,1.27478577]
["bitfinex","BTCUSD",1721306313803,0.002794,65052.0,65027.0,1.58234977]
["bitfinex","BTCUSD",1721306314745,0.00283,65028.0,65027.0,1.61040057]
["bitfinex","BTCUSD",1721306315002,0.00283,65028.0,65027.0,2.37040057]
["bitfinex","BTCUSD",1721306315221,0.00283,65028.0,65027.0,2.76496457]
["bitfinex","BTCUSD",1721306315470,0.0721,65060.0,65047.0,0.153733]
["bitfinex","BTCUSD",1721306315690,0.52254871,65062.0,65048.0,0.1427]
["bitfinex","BTCUSD",1721306315920,0.52254871,65062.0,65048.0,0.296432]
["bitfinex","BTCUSD",1721306316172,0.0595,65062.0,65048.0,0.30429956]
["bitfinex","BTCUSD",1721306316388,0.0595,65062.0,65048.0,0.15056756]
["bitfinex","BTCUSD",1721306316650,0.0595,65062.0,65048.0,0.00786756]
["bitfinex","BTCUSD",1721306316903,0.15717574,65061.0,65048.0,0.00786756]
["bitfinex","BTCUSD",1721306317151,0.15717574,65061.0,65040.0,0.153749]
["bitfinex","BTCUSD",1721306317397,0.2183,65058.0,65040.0,0.153749]
["bitfinex","BTCUSD",1721306317643,0.2183,65058.0,65037.0,0.567913]
["bitfinex","BTCUSD",1721306317644,0.0595,65053.0,65032.0,0.214168]
["bitfinex","BTCUSD",1721306317867,0.0595,65053.0,65041.0,0.00788107]
["bitfinex","BTCUSD",1721306317868,0.2183,65051.0,65041.0,0.00788107]
["bitfinex","BTCUSD",1721306318092,0.002794,65050.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721306318337,0.002794,65050.0,65042.0,0.0073052]
["bitfinex","BTCUSD",1721306318574,0.002794,65050.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721306319309,0.002794,65050.0,65036.0,0.00731678]
["bitfinex","BTCUSD",1721306319723,0.15438174,65049.0,65033.0,0.1]
["bitfinex","BTCUSD",1721306321124,0.002794,65044.0,65036.0,0.00731678]
["bitfinex","BTCUSD",1721306321353,0.002794,65044.0,65038.0,0.07717479]
["bitfinex","BTCUSD",1721306321593,0.002794,65052.0,65041.0,0.0662]
["bitfinex","BTCUSD",1721306322059,0.009,65044.0,65042.0,0.00731317]
["bitfinex","BTCUSD",1721306322481,0.016,65044.0,65042.0,0.00731317]
["bitfinex","BTCUSD",1721306324127,0.016,65044.0,65042.0,0.02131317]
["bitfinex","BTCUSD",1721306325272,0.002794,65056.0,65042.0,0.02131317]
["bitfinex","BTCUSD",1721306325525,0.002,65052.0,65042.0,0.02131317]
["bitfinex","BTCUSD",1721306325755,0.002794,65051.0,65038.0,0.07717479]
["bitfinex","BTCUSD",1721306326001,0.002794,65051.0,65042.0,0.013]
["bitfinex","BTCUSD",1721306326222,0.001,65044.0,65042.0,0.023]
["bitfinex","BTCUSD",1721306326441,0.001,65044.0,65043.0,0.00730467]
["bitfinex","BTCUSD",1721306326680,0.002794,65054.0,65043.0,0.00730467]
["bitfinex","BTCUSD",1721306326902,0.15438174,65053.0,65043.0,0.00730467]
["bitfinex","BTCUSD",1721306327129,0.002794,65052.0,65042.0,0.006]
["bitfinex","BTCUSD",1721306327594,0.002794,65052.0,65043.0,0.00730467]
["bitfinex","BTCUSD",1721306327825,0.15717574,65052.0,65043.0,0.00730467]
["bitfinex","BTCUSD",1721306328067,0.15717574,65052.0,65035.0,0.0648]
["bitfinex","BTCUSD",1721306328544,0.1799,65050.0,65036.0,0.00731818]
["bitfinex","BTCUSD",1721306328786,0.1799,65050.0,65042.0,0.007]
["bitfinex","BTCUSD",1721306328787,0.001,65044.0,65042.0,0.007]
["bitfinex","BTCUSD",1721306329024,0.002794,65049.0,65043.0,0.013]
["bitfinex","BTCUSD",1721306329489,0.002794,65049.0,65035.0,0.219563]
["bitfinex","BTCUSD",1721306329740,0.002794,65049.0,65035.0,0.218563]
["bitfinex","BTCUSD",1721306329960,0.002794,65049.0,65036.0,0.00731818]
["bitfinex","BTCUSD",1721306330418,0.002794,65051.0,65036.0,0.00731818]
["bitfinex","BTCUSD",1721306330917,0.001,65049.0,65036.0,0.00731818]
["bitfinex","BTCUSD",1721306331149,0.001,65044.0,65036.0,0.00731818]
["bitfinex","BTCUSD",1721306332631,0.001,65044.0,65036.0,0.16107818]
["bitfinex","BTCUSD",1721306332869,0.002794,65051.0,65036.0,0.16107818]
["bitfinex","BTCUSD",1721306333101,0.0595,65049.0,65036.0,0.00831818]
["bitfinex","BTCUSD",1721306333329,0.002794,65048.0,65036.0,0.00731818]
["bitfinex","BTCUSD",1721306333806,0.001,65044.0,65036.0,0.00731818]
["bitfinex","BTCUSD",1721306334057,0.002794,65043.0,65036.0,0.01231818]
["bitfinex","BTCUSD",1721306334306,0.002794,65043.0,65036.0,0.005]
["bitfinex","BTCUSD",1721306334601,0.001,65044.0,65037.0,0.0073197]
["bitfinex","BTCUSD",1721306334840,0.134394,65043.0,65037.0,0.0073197]
["bitfinex","BTCUSD",1721306335074,0.134394,65043.0,65027.0,0.213281]
["bitfinex","BTCUSD",1721306335075,0.1316,65043.0,65027.0,0.213281]
["bitfinex","BTCUSD",1721306335301,0.002794,65042.0,65028.0,0.726178]
["bitfinex","BTCUSD",1721306335527,0.002794,65042.0,65031.0,0.07717479]
["bitfinex","BTCUSD",1721306335764,0.15438174,65045.0,65031.0,0.07717479]
["bitfinex","BTCUSD",1721306335765,0.15438174,65045.0,65032.0,0.08]
["bitfinex","BTCUSD",1721306336000,0.15438174,65045.0,65032.0,0.08732912]
["bitfinex","BTCUSD",1721306336001,0.002794,65044.0,65032.0,0.08732912]
["bitfinex","BTCUSD",1721306336224,0.002794,65044.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721306336478,0.0655,65048.0,65036.0,0.001]
["bitfinex","BTCUSD",1721306336709,0.006,65048.0,65037.0,0.153757]
["bitfinex","BTCUSD",1721306336945,0.006,65048.0,65037.0,0.00732607]
["bitfinex","BTCUSD",1721306337184,0.002794,65052.0,65037.0,0.00732607]
["bitfinex","BTCUSD",1721306337398,0.002,65045.0,65037.0,0.00732607]
["bitfinex","BTCUSD",1721306337843,0.002,65045.0,65035.0,0.153762]
["bitfinex","BTCUSD",1721306338057,0.002,65045.0,65038.0,0.00731956]
["bitfinex","BTCUSD",1721306338351,0.002,65045.0,65037.0,0.001]
["bitfinex","BTCUSD",1721306338534,0.002,65045.0,65039.0,0.00731763]
["bitfinex","BTCUSD",1721306338755,0.002,65045.0,65038.0,0.00731956]
["bitfinex","BTCUSD",1721306338976,0.002,65045.0,65039.0,0.00731763]
["bitfinex","BTCUSD",1721306339450,0.002,65045.0,65037.0,0.001]
["bitfinex","BTCUSD",1721306339690,0.002794,65051.0,65040.0,0.0073157]
["bitfinex","BTCUSD",1721306339903,0.002,65045.0,65033.0,0.0651]
["bitfinex","BTCUSD",1721306340129,0.002,65045.0,65034.0,0.10219432]
["bitfinex","BTCUSD",1721306340364,0.002,65045.0,65035.0,0.10219432]
["bitfinex","BTCUSD",1721306340600,0.004,65045.0,65039.0,0.004]
["bitfinex","BTCUSD",1721306340830,0.002794,65051.0,65039.0,0.003647]
["bitfinex","BTCUSD",1721306341082,0.15438174,65050.0,65040.0,0.0073157]
["bitfinex","BTCUSD",1721306341312,0.002,65045.0,65040.0,0.0073157]
["bitfinex","BTCUSD",1721306341534,0.002794,65044.0,65033.0,0.0691]
["bitfinex","BTCUSD",1721306341756,0.002794,65044.0,65034.0,0.10213999]
["bitfinex","BTCUSD",1721306341976,0.002,65045.0,65034.0,0.00732729]
["bitfinex","BTCUSD",1721306342220,0.002794,65044.0,65034.0,0.00732729]
["bitfinex","BTCUSD",1721306342450,0.002794,65044.0,65035.0,0.1024462]
["bitfinex","BTCUSD",1721306342676,0.002,65045.0,65036.0,0.1024462]
["bitfinex","BTCUSD",1721306342906,0.002,65045.0,65036.0,0.00732657]
["bitfinex","BTCUSD",1721306343142,0.002794,65044.0,65036.0,0.00732657]
["bitfinex","BTCUSD",1721306343383,0.002,65045.0,65033.0,0.0651]
["bitfinex","BTCUSD",1721306343597,0.002,65045.0,65037.0,0.00732464]
["bitfinex","BTCUSD",1721306344050,0.002,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1721306344271,0.002,65045.0,65041.0,0.10210203]
["bitfinex","BTCUSD",1721306344482,0.002,65045.0,65041.0,0.00731691]
["bitfinex","BTCUSD",1721306344989,0.004,65045.0,65043.0,0.153742]
["bitfinex","BTCUSD",1721306345218,0.0595,65057.0,65044.0,0.10209649]
["bitfinex","BTCUSD",1721306345405,0.002794,65056.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306345694,0.002,65045.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306346135,0.002794,65056.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306347096,0.002794,65056.0,65044.0,0.07351112]
["bitfinex","BTCUSD",1721306347562,0.002794,65056.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306347797,0.0595,65057.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306348015,0.002794,65056.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306348248,0.001,65045.0,65044.0,0.08151112]
["bitfinex","BTCUSD",1721306348708,0.001,65045.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306348904,0.001,65045.0,65044.0,0.07351112]
["bitfinex","BTCUSD",1721306349226,0.002794,65056.0,65044.0,0.07251112]
["bitfinex","BTCUSD",1721306349729,0.002794,65056.0,65050.0,0.153726]
["bitfinex","BTCUSD",1721306349942,0.1799,65064.0,65044.0,0.07951112]
["bitfinex","BTCUSD",1721306350162,0.4666942,65063.0,65044.0,0.0722]
["bitfinex","BTCUSD",1721306350328,0.15582146,65062.0,65044.0,0.0852]
["bitfinex","BTCUSD",1721306350545,0.1799,65058.0,65045.0,0.10820589]
["bitfinex","BTCUSD",1721306350775,0.002794,65057.0,65045.0,0.00730919]
["bitfinex","BTCUSD",1721306351491,0.15717574,65057.0,65045.0,0.00730919]
["bitfinex","BTCUSD",1721306351729,0.1799,65051.0,65045.0,0.00730919]
["bitfinex","BTCUSD",1721306351958,0.002794,65050.0,65045.0,0.00730919]
["bitfinex","BTCUSD",1721306352404,0.002794,65050.0,65045.0,0.00830919]
["bitfinex","BTCUSD",1721306352627,0.002794,65050.0,65046.0,0.00730726]
["bitfinex","BTCUSD",1721306352628,0.1316,65049.0,65046.0,0.00730726]
["bitfinex","BTCUSD",1721306352810,0.002794,65048.0,65041.0,0.4724]
["bitfinex","BTCUSD",1721306353076,0.002794,65048.0,65044.0,0.001]
["bitfinex","BTCUSD",1721306353556,0.84989279,65045.0,65044.0,0.001]
["bitfinex","BTCUSD",1721306353852,0.153752,65040.0,65027.0,0.4724]
["bitfinex","BTCUSD",1721306354100,0.153752,65040.0,65024.0,0.0609]
["bitfinex","BTCUSD",1721306354101,0.1799,65038.0,65024.0,0.0609]
["bitfinex","BTCUSD",1721306354339,0.002794,65037.0,65028.0,0.00733703]
["bitfinex","BTCUSD",1721306354585,0.002794,65037.0,65019.0,0.6262]
["bitfinex","BTCUSD",1721306354586,0.28598174,65036.0,65022.0,0.061583]
["bitfinex","BTCUSD",1721306354811,0.002794,65035.0,65029.0,0.0073351]
["bitfinex","BTCUSD",1721306355038,0.002794,65035.0,65024.0,0.1]
["bitfinex","BTCUSD",1721306355039,0.15717574,65035.0,65024.0,0.1]
["bitfinex","BTCUSD",1721306355254,0.15717574,65035.0,65019.0,0.5364]
["bitfinex","BTCUSD",1721306355255,0.15717574,65035.0,65020.0,0.1]
["bitfinex","BTCUSD",1721306355484,0.15717574,65035.0,65025.0,0.00734282]
["bitfinex","BTCUSD",1721306355674,0.15717574,65035.0,65022.0,0.1]
["bitfinex","BTCUSD",1721306355926,0.15717574,65035.0,65020.0,0.1]
["bitfinex","BTCUSD",1721306355927,0.15717574,65035.0,65026.0,0.00734089]
["bitfinex","BTCUSD",1721306356150,0.15717574,65035.0,65020.0,0.161584]
["bitfinex","BTCUSD",1721306356151,0.15717574,65035.0,65029.0,0.004]
["bitfinex","BTCUSD",1721306356606,0.15717574,65035.0,65027.0,0.00733896]
["bitfinex","BTCUSD",1721306356827,0.15717574,65035.0,65025.0,0.004]
["bitfinex","BTCUSD",1721306357055,0.002794,65035.0,65028.0,0.07717479]
["bitfinex","BTCUSD",1721306357277,0.002794,65040.0,65029.0,0.008]
["bitfinex","BTCUSD",1721306357548,0.002794,65040.0,65029.0,0.0153351]
["bitfinex","BTCUSD",1721306357770,0.002794,65040.0,65029.0,0.0073351]
["bitfinex","BTCUSD",1721306358217,0.002794,65040.0,65025.0,0.004]
["bitfinex","BTCUSD",1721306358655,0.002794,65040.0,65025.0,0.012]
["bitfinex","BTCUSD",1721306358873,0.002794,65040.0,65029.0,0.003]
["bitfinex","BTCUSD",1721306359334,0.005794,65040.0,65029.0,0.003]
["bitfinex","BTCUSD",1721306359574,0.005794,65040.0,65026.0,0.00734089]
["bitfinex","BTCUSD",1721306359804,0.005794,65040.0,65025.0,0.008]
["bitfinex","BTCUSD",1721306359991,0.008794,65040.0,65029.0,0.002]
["bitfinex","BTCUSD",1721306360492,0.008794,65040.0,65030.0,0.00733317]
["bitfinex","BTCUSD",1721306361190,0.008794,65040.0,65026.0,0.002]
["bitfinex","BTCUSD",1721306361434,0.002794,65040.0,65026.0,0.002]
["bitfinex","BTCUSD",1721306361676,0.002794,65040.0,65020.0,0.215381]
["bitfinex","BTCUSD",1721306361677,0.1799,65038.0,65027.0,0.00733896]
["bitfinex","BTCUSD",1721306361903,0.15717574,65037.0,65028.0,0.07717479]
["bitfinex","BTCUSD",1721306362140,0.002794,65037.0,65030.0,0.002]
["bitfinex","BTCUSD",1721306362616,0.002794,65039.0,65031.0,0.00733124]
["bitfinex","BTCUSD",1721306363077,0.002794,65040.0,65031.0,0.00733124]
["bitfinex","BTCUSD",1721306363768,0.002794,65040.0,65028.0,0.07717479]
["bitfinex","BTCUSD",1721306364002,0.002794,65040.0,65032.0,0.00732931]
["bitfinex","BTCUSD",1721306364255,0.002794,65040.0,65029.0,0.0073351]
["bitfinex","BTCUSD",1721306364478,0.002794,65040.0,65028.0,0.07717479]
["bitfinex","BTCUSD",1721306364705,0.002794,65040.0,65030.0,0.00733317]
["bitfinex","BTCUSD",1721306364938,0.002794,65040.0,65029.0,0.0073351]
["bitfinex","BTCUSD",1721306364939,0.15438174,65039.0,65029.0,0.0073351]
["bitfinex","BTCUSD",1721306365220,0.15438174,65039.0,65020.0,0.1]
["bitfinex","BTCUSD",1721306365221,0.15438174,65039.0,65031.0,0.00733124]
["bitfinex","BTCUSD",1721306365223,0.182694,65038.0,65031.0,0.00733124]
["bitfinex","BTCUSD",1721306365446,0.182694,65038.0,65031.0,0.002]
["bitfinex","BTCUSD",1721306365447,0.49083174,65038.0,65031.0,0.002]
["bitfinex","BTCUSD",1721306365663,0.33707574,65038.0,65031.0,0.002]
["bitfinex","BTCUSD",1721306367043,0.33707574,65038.0,65020.0,0.161584]
["bitfinex","BTCUSD",1721306367272,0.33707574,65038.0,65029.0,0.003]
["bitfinex","BTCUSD",1721306367948,0.33707574,65038.0,65020.0,0.161584]
["bitfinex","BTCUSD",1721306368165,0.15717574,65038.0,65030.0,0.07717479]
["bitfinex","BTCUSD",1721306368398,0.15438174,65038.0,65031.0,0.005]
["bitfinex","BTCUSD",1721306368859,0.15438174,65038.0,65024.0,0.07717479]
["bitfinex","BTCUSD",1721306369124,0.002794,65037.0,65024.0,0.07717479]
["bitfinex","BTCUSD",1721306369345,0.002794,65037.0,65025.0,0.00736166]
["bitfinex","BTCUSD",1721306369595,0.002794,65037.0,65029.0,0.000913]
["bitfinex","BTCUSD",1721306369817,0.15717574,65037.0,65029.0,0.000913]
["bitfinex","BTCUSD",1721306370038,0.0595,65036.0,65029.0,0.000913]
["bitfinex","BTCUSD",1721306370306,0.05573165,65035.0,65029.0,0.000913]
["bitfinex","BTCUSD",1721306370537,0.772825,65030.0,65029.0,0.000913]
["bitfinex","BTCUSD",1721306370761,0.772825,65030.0,65020.0,0.005]
["bitfinex","BTCUSD",1721306370762,0.285396,65021.0,65020.0,0.005]
["bitfinex","BTCUSD",1721306370982,0.285396,65021.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306370983,0.61967774,65021.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306371199,0.15438174,65020.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306371917,0.461416,65017.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306372138,0.61579774,65017.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306372373,1.41261974,65017.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306372596,1.41261974,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306372847,1.45863582,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306373082,1.56696931,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306373312,1.52596931,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306373544,0.75639774,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306373792,0.29498174,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306374019,0.44878674,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306374237,0.75639774,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306375411,0.16338174,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306375633,0.009,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306376104,0.01,65017.0,65016.0,0.00851186]
["bitfinex","BTCUSD",1721306376345,0.01,65017.0,65016.0,0.06459737]
["bitfinex","BTCUSD",1721306376572,0.01,65017.0,65016.0,0.07151186]
["bitfinex","BTCUSD",1721306377702,0.01,65017.0,65016.0,0.61123586]
["bitfinex","BTCUSD",1721306378175,0.01,65017.0,65016.0,0.30361986]
["bitfinex","BTCUSD",1721306378856,0.009,65017.0,65016.0,0.30361986]
["bitfinex","BTCUSD",1721306379484,0.009,65017.0,65016.0,0.30661986]
["bitfinex","BTCUSD",1721306379725,0.002794,65036.0,65016.0,0.30561986]
["bitfinex","BTCUSD",1721306379968,0.15438174,65035.0,65016.0,0.30561986]
["bitfinex","BTCUSD",1721306380203,0.002,65017.0,65016.0,0.30261986]
["bitfinex","BTCUSD",1721306380649,0.002794,65034.0,65016.0,0.30261986]
["bitfinex","BTCUSD",1721306380877,0.001,65017.0,65016.0,0.30761986]
["bitfinex","BTCUSD",1721306381746,0.002794,65032.0,65016.0,0.30261986]
["bitfinex","BTCUSD",1721306382439,0.002794,65032.0,65017.0,0.153805]
["bitfinex","BTCUSD",1721306382652,0.002794,65032.0,65016.0,0.14881186]
["bitfinex","BTCUSD",1721306382653,0.002794,65032.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721306382890,0.002794,65032.0,65018.0,0.16070223]
["bitfinex","BTCUSD",1721306383142,0.002794,65032.0,65018.0,0.00689923]
["bitfinex","BTCUSD",1721306383384,0.002794,65032.0,65018.0,0.16070123]
["bitfinex","BTCUSD",1721306383605,0.002794,65037.0,65018.0,0.00689923]
["bitfinex","BTCUSD",1721306383832,0.013,65032.0,65018.0,0.00689923]
["bitfinex","BTCUSD",1721306384055,0.002794,65031.0,65018.0,0.00689923]
["bitfinex","BTCUSD",1721306384536,0.002794,65035.0,65018.0,0.00689923]
["bitfinex","BTCUSD",1721306384761,0.002794,65035.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721306384762,0.013,65032.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721306384995,0.002794,65031.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721306385211,0.15438174,65034.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721306385212,0.002794,65033.0,65022.0,0.00689142]
["bitfinex","BTCUSD",1721306385962,0.15379,65024.0,65022.0,0.00689142]
["bitfinex","BTCUSD",1721306386201,0.153796,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306386432,0.1799,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306386656,0.48808674,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306386881,0.33428174,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306387770,0.1316,65021.0,65016.0,0.01059737]
["bitfinex","BTCUSD",1721306387988,0.15438174,65020.0,65016.0,0.01059737]
["bitfinex","BTCUSD",1721306388243,0.009,65017.0,65016.0,0.01159737]
["bitfinex","BTCUSD",1721306388444,0.1799,65023.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306388665,0.007,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306389338,0.008,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306390202,0.15438174,65022.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306390410,0.011,65020.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306390638,0.003,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306391333,0.007,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306391731,0.007,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306391983,0.15738174,65022.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306392950,0.03159493,65021.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306393171,0.15438174,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306393382,0.008,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306393596,0.01,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306393823,0.002,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306394660,0.15438174,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306395106,0.15438174,65021.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306395107,0.008,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306396623,0.15638174,65021.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306396837,0.15638174,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306397052,0.16938174,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306397481,0.002,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306398111,0.002,65017.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306398756,0.15638174,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306398757,0.15438174,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306398983,0.008,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306400515,0.15438174,65021.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306400950,0.002,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306401444,0.002,65017.0,65016.0,0.00703621]
["bitfinex","BTCUSD",1721306401670,0.008,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306401888,0.008,65017.0,65016.0,0.00703621]
["bitfinex","BTCUSD",1721306402107,0.008,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306402312,0.008,65017.0,65016.0,0.00803621]
["bitfinex","BTCUSD",1721306402542,0.002,65021.0,65017.0,0.1479]
["bitfinex","BTCUSD",1721306402766,0.002,65021.0,65020.0,0.07717479]
["bitfinex","BTCUSD",1721306402985,0.002,65021.0,65020.0,0.00642445]
["bitfinex","BTCUSD",1721306403191,0.002,65021.0,65017.0,0.1479]
["bitfinex","BTCUSD",1721306403408,0.002,65021.0,65018.0,0.00642831]
["bitfinex","BTCUSD",1721306404169,0.002,65021.0,65016.0,0.00159737]
["bitfinex","BTCUSD",1721306404392,0.002,65021.0,65017.0,0.0064221]
["bitfinex","BTCUSD",1721306405417,0.1799,65023.0,65017.0,0.0064221]
["bitfinex","BTCUSD",1721306406936,0.1799,65024.0,65017.0,0.0064221]
["bitfinex","BTCUSD",1721306407144,0.33428174,65024.0,65017.0,0.0064221]
["bitfinex","BTCUSD",1721306407355,0.33707574,65024.0,65016.0,0.00959737]
["bitfinex","BTCUSD",1721306408015,0.002794,65024.0,65020.0,0.07717479]
["bitfinex","BTCUSD",1721306408241,0.074894,65034.0,65021.0,0.00641438]
["bitfinex","BTCUSD",1721306408453,0.06033,65035.0,65021.0,0.00641438]
["bitfinex","BTCUSD",1721306408454,0.00083,65035.0,65025.0,0.153786]
["bitfinex","BTCUSD",1721306408665,0.006,65023.0,65022.0,0.291194]
["bitfinex","BTCUSD",1721306408893,0.00083,65035.0,65022.0,0.37118165]
["bitfinex","BTCUSD",1721306409187,0.00083,65035.0,65022.0,0.266194]
["bitfinex","BTCUSD",1721306409426,0.007,65024.0,65022.0,0.266194]
["bitfinex","BTCUSD",1721306409657,0.007,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721306409865,0.007,65024.0,65023.0,0.16019939]
["bitfinex","BTCUSD",1721306410323,0.007,65024.0,65023.0,0.00640839]
["bitfinex","BTCUSD",1721306411241,0.007,65024.0,65023.0,0.02040839]
["bitfinex","BTCUSD",1721306411909,0.1799,65029.0,65023.0,0.02040839]
["bitfinex","BTCUSD",1721306412343,0.001,65024.0,65023.0,0.02040839]
["bitfinex","BTCUSD",1721306412781,0.1799,65029.0,65023.0,0.02040839]
["bitfinex","BTCUSD",1721306413008,0.1799,65029.0,65023.0,0.00640839]
["bitfinex","BTCUSD",1721306413221,0.001,65024.0,65023.0,0.02240839]
["bitfinex","BTCUSD",1721306413885,0.001,65024.0,65023.0,0.00840839]
["bitfinex","BTCUSD",1721306414111,0.001,65024.0,65023.0,0.01840839]
["bitfinex","BTCUSD",1721306414779,0.001,65024.0,65023.0,0.00840839]
["bitfinex","BTCUSD",1721306414980,0.002794,65034.0,65023.0,0.00640839]
["bitfinex","BTCUSD",1721306415180,0.002794,65032.0,65023.0,0.00640839]
["bitfinex","BTCUSD",1721306415892,0.002794,65032.0,65023.0,0.00840839]
["bitfinex","BTCUSD",1721306416096,0.001,65024.0,65023.0,0.01040839]
["bitfinex","BTCUSD",1721306416444,0.002794,65032.0,65023.0,0.00640839]
["bitfinex","BTCUSD",1721306416910,0.003794,65032.0,65023.0,0.00640839]
["bitfinex","BTCUSD",1721306417344,0.003794,65032.0,65023.0,0.02040839]
["bitfinex","BTCUSD",1721306418007,0.001,65032.0,65023.0,0.02040839]
["bitfinex","BTCUSD",1721306418234,0.001,65032.0,65023.0,0.17419839]
["bitfinex","BTCUSD",1721306418468,0.001,65032.0,65023.0,0.00640839]
["bitfinex","BTCUSD",1721306418933,0.00083,65035.0,65024.0,0.153789]
["bitfinex","BTCUSD",1721306419170,0.00083,65035.0,65022.0,0.1124]
["bitfinex","BTCUSD",1721306419171,0.00083,65035.0,65025.0,0.00638992]
["bitfinex","BTCUSD",1721306419395,0.00083,65035.0,65024.0,0.0619]
["bitfinex","BTCUSD",1721306419619,0.00083,65035.0,65025.0,0.00638971]
["bitfinex","BTCUSD",1721306419833,0.001,65032.0,65025.0,0.00638971]
["bitfinex","BTCUSD",1721306420285,0.001,65032.0,65027.0,0.23095579]
["bitfinex","BTCUSD",1721306420523,0.001,65032.0,65028.0,0.290979]
["bitfinex","BTCUSD",1721306420750,0.001,65032.0,65028.0,0.29736185]
["bitfinex","BTCUSD",1721306420982,0.00483,65035.0,65028.0,0.29736185]
["bitfinex","BTCUSD",1721306421229,0.00083,65035.0,65028.0,0.29736185]
["bitfinex","BTCUSD",1721306421669,0.00083,65035.0,65028.0,0.14358285]
["bitfinex","BTCUSD",1721306422916,0.001,65032.0,65028.0,0.14358285]
["bitfinex","BTCUSD",1721306423839,0.001,65032.0,65031.0,0.461317]
["bitfinex","BTCUSD",1721306424076,0.001,65032.0,65031.0,1.02028618]
["bitfinex","BTCUSD",1721306424303,0.001,65032.0,65031.0,1.0266261]
["bitfinex","BTCUSD",1721306424990,0.001,65032.0,65031.0,1.18100784]
["bitfinex","BTCUSD",1721306425216,0.00083,65035.0,65034.0,0.911527]
["bitfinex","BTCUSD",1721306425431,0.00083,65035.0,65034.0,0.61035814]
["bitfinex","BTCUSD",1721306426123,0.00083,65035.0,65034.0,0.14906214]
["bitfinex","BTCUSD",1721306426844,0.00083,65035.0,65034.0,0.00636214]
["bitfinex","BTCUSD",1721306427317,0.00183,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721306427757,0.004624,65035.0,65034.0,0.016]
["bitfinex","BTCUSD",1721306429382,0.18248714,65035.0,65034.0,0.016]
["bitfinex","BTCUSD",1721306429633,0.24478114,65035.0,65034.0,0.016]
["bitfinex","BTCUSD",1721306430090,0.48004414,65035.0,65034.0,0.016]
["bitfinex","BTCUSD",1721306430340,0.53004414,65035.0,65034.0,0.016]
["bitfinex","BTCUSD",1721306430569,1.14230214,65035.0,65034.0,0.016]
["bitfinex","BTCUSD",1721306430814,1.22923827,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721306431048,1.33857843,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721306431511,1.28857843,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1721306431731,0.153777,65030.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306431963,0.80280803,65035.0,65017.0,0.00765902]
["bitfinex","BTCUSD",1721306431964,0.1799,65028.0,65017.0,0.00765902]
["bitfinex","BTCUSD",1721306432188,0.15717574,65027.0,65017.0,0.00765902]
["bitfinex","BTCUSD",1721306432638,0.04908487,65026.0,65017.0,0.00765902]
["bitfinex","BTCUSD",1721306432883,0.15438174,65025.0,65017.0,0.00765902]
["bitfinex","BTCUSD",1721306433108,0.002794,65024.0,65017.0,0.00765902]
["bitfinex","BTCUSD",1721306433357,0.15717574,65024.0,65017.0,0.00765902]
["bitfinex","BTCUSD",1721306433588,0.15717574,65024.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306434492,0.1799,65020.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306435237,0.1799,65020.0,65017.0,0.0076599]
["bitfinex","BTCUSD",1721306436153,0.15438174,65019.0,65017.0,0.0076599]
["bitfinex","BTCUSD",1721306436389,0.15438174,65019.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306437784,0.007,65020.0,65017.0,0.0076599]
["bitfinex","BTCUSD",1721306438011,0.014,65020.0,65019.0,0.07717479]
["bitfinex","BTCUSD",1721306438227,0.014,65020.0,65019.0,0.22803366]
["bitfinex","BTCUSD",1721306438464,0.001,65027.0,65019.0,0.22803366]
["bitfinex","BTCUSD",1721306438906,0.001,65027.0,65019.0,0.15085887]
["bitfinex","BTCUSD",1721306439337,0.001,65027.0,65019.0,0.1432]
["bitfinex","BTCUSD",1721306439338,0.007,65020.0,65019.0,0.1432]
["bitfinex","BTCUSD",1721306439794,0.007,65020.0,65019.0,0.15085887]
["bitfinex","BTCUSD",1721306440884,0.16138174,65020.0,65019.0,0.00765887]
["bitfinex","BTCUSD",1721306441363,0.16138174,65020.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306441578,0.007,65020.0,65017.0,0.00765977]
["bitfinex","BTCUSD",1721306442023,0.002794,65025.0,65019.0,0.001]
["bitfinex","BTCUSD",1721306442247,0.15438174,65024.0,65019.0,0.001]
["bitfinex","BTCUSD",1721306442506,0.15438174,65024.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306442507,0.007,65020.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306442973,0.007,65020.0,65017.0,0.00865977]
["bitfinex","BTCUSD",1721306442974,0.014,65020.0,65017.0,0.00865977]
["bitfinex","BTCUSD",1721306443209,0.007,65020.0,65017.0,0.00865977]
["bitfinex","BTCUSD",1721306444545,0.007,65020.0,65018.0,0.1461]
["bitfinex","BTCUSD",1721306444767,0.007,65020.0,65019.0,0.00766044]
["bitfinex","BTCUSD",1721306445027,0.012,65024.0,65019.0,0.00766044]
["bitfinex","BTCUSD",1721306445518,0.007,65020.0,65019.0,0.00766044]
["bitfinex","BTCUSD",1721306445755,0.007,65020.0,65019.0,0.60823823]
["bitfinex","BTCUSD",1721306445975,0.014,65020.0,65019.0,0.60823823]
["bitfinex","BTCUSD",1721306446210,0.007,65020.0,65019.0,0.60823823]
["bitfinex","BTCUSD",1721306446427,0.007,65020.0,65019.0,0.69083823]
["bitfinex","BTCUSD",1721306446659,0.007,65020.0,65019.0,0.99944023]
["bitfinex","BTCUSD",1721306447943,0.007,65020.0,65019.0,0.61466344]
["bitfinex","BTCUSD",1721306448362,0.18073,65035.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721306448992,0.18073,65035.0,65024.0,0.153789]
["bitfinex","BTCUSD",1721306449434,0.18073,65035.0,65025.0,0.00764378]
["bitfinex","BTCUSD",1721306449860,0.18773,65035.0,65025.0,0.00764378]
["bitfinex","BTCUSD",1721306450075,0.34211174,65035.0,65026.0,0.00764224]
["bitfinex","BTCUSD",1721306450306,0.002794,65034.0,65026.0,0.00764224]
["bitfinex","BTCUSD",1721306450523,0.002794,65034.0,65021.0,0.153794]
["bitfinex","BTCUSD",1721306450734,0.002794,65034.0,65027.0,0.00764069]
["bitfinex","BTCUSD",1721306450941,0.002794,65034.0,65022.0,0.153793]
["bitfinex","BTCUSD",1721306451156,0.002794,65034.0,65028.0,0.00763915]
["bitfinex","BTCUSD",1721306451381,0.002794,65034.0,65025.0,0.001]
["bitfinex","BTCUSD",1721306451601,0.34211174,65035.0,65025.0,0.001]
["bitfinex","BTCUSD",1721306451602,0.002794,65030.0,65029.0,0.00763761]
["bitfinex","BTCUSD",1721306451824,0.002794,65030.0,65025.0,0.001]
["bitfinex","BTCUSD",1721306451825,0.1799,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1721306452055,0.33428174,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1721306452303,0.315361,65035.0,65025.0,0.1399]
["bitfinex","BTCUSD",1721306452304,0.002794,65034.0,65025.0,0.1399]
["bitfinex","BTCUSD",1721306452534,0.15438174,65033.0,65025.0,0.1399]
["bitfinex","BTCUSD",1721306452804,0.00783,65035.0,65026.0,0.08439091]
["bitfinex","BTCUSD",1721306452805,0.002794,65032.0,65026.0,0.08439091]
["bitfinex","BTCUSD",1721306453027,0.00783,65035.0,65025.0,0.1399]
["bitfinex","BTCUSD",1721306453028,0.001,65030.0,65025.0,0.1399]
["bitfinex","BTCUSD",1721306453258,0.00783,65035.0,65027.0,0.00721458]
["bitfinex","BTCUSD",1721306453259,0.002794,65034.0,65027.0,0.00721458]
["bitfinex","BTCUSD",1721306453492,0.00083,65035.0,65026.0,0.00721592]
["bitfinex","BTCUSD",1721306453731,0.00083,65035.0,65028.0,0.00721283]
["bitfinex","BTCUSD",1721306453949,0.00083,65035.0,65027.0,0.00721438]
["bitfinex","BTCUSD",1721306454139,0.003,65032.0,65029.0,0.00721129]
["bitfinex","BTCUSD",1721306454400,0.003,65032.0,65028.0,0.00721283]
["bitfinex","BTCUSD",1721306454621,0.003,65032.0,65030.0,0.00720975]
["bitfinex","BTCUSD",1721306454840,0.003,65032.0,65029.0,0.00721129]
["bitfinex","BTCUSD",1721306455064,0.003,65032.0,65031.0,0.00720821]
["bitfinex","BTCUSD",1721306455534,0.00083,65035.0,65026.0,0.154783]
["bitfinex","BTCUSD",1721306455751,0.00083,65035.0,65031.0,0.00720821]
["bitfinex","BTCUSD",1721306455975,0.00083,65035.0,65026.0,0.001]
["bitfinex","BTCUSD",1721306455976,0.002794,65034.0,65026.0,0.001]
["bitfinex","BTCUSD",1721306456204,0.002794,65034.0,65032.0,0.00720666]
["bitfinex","BTCUSD",1721306456456,0.00783,65035.0,65026.0,0.001]
["bitfinex","BTCUSD",1721306456667,0.003,65032.0,65026.0,0.001]
["bitfinex","BTCUSD",1721306456920,0.003,65032.0,65027.0,0.00721438]
["bitfinex","BTCUSD",1721306457401,0.003,65032.0,65026.0,0.001]
["bitfinex","BTCUSD",1721306457647,0.00083,65035.0,65028.0,0.00721283]
["bitfinex","BTCUSD",1721306457942,0.00083,65035.0,65031.0,0.307545]
["bitfinex","BTCUSD",1721306458158,0.00083,65035.0,65032.0,0.30754]
["bitfinex","BTCUSD",1721306458386,0.00083,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1721306458878,0.00083,65035.0,65034.0,0.53029344]
["bitfinex","BTCUSD",1721306459131,0.00083,65035.0,65034.0,0.72114745]
["bitfinex","BTCUSD",1721306459132,0.00683,65035.0,65034.0,0.72114745]
["bitfinex","BTCUSD",1721306459352,0.00683,65035.0,65034.0,0.82114745]
["bitfinex","BTCUSD",1721306459578,0.00683,65035.0,65034.0,1.12867845]
["bitfinex","BTCUSD",1721306460048,0.00083,65035.0,65034.0,1.12867845]
["bitfinex","BTCUSD",1721306460306,0.00083,65035.0,65034.0,2.62867845]
["bitfinex","BTCUSD",1721306460618,0.00083,65035.0,65034.0,1.12867845]
["bitfinex","BTCUSD",1721306460840,0.00583,65035.0,65034.0,1.13132945]
["bitfinex","BTCUSD",1721306461081,0.00583,65035.0,65034.0,1.02217544]
["bitfinex","BTCUSD",1721306461299,0.00583,65035.0,65034.0,1.13035458]
["bitfinex","BTCUSD",1721306461519,0.00583,65035.0,65034.0,0.51529258]
["bitfinex","BTCUSD",1721306461769,0.00583,65035.0,65034.0,0.36187658]
["bitfinex","BTCUSD",1721306462002,0.00083,65035.0,65034.0,0.51264158]
["bitfinex","BTCUSD",1721306462477,0.00183,65035.0,65034.0,0.40846244]
["bitfinex","BTCUSD",1721306462720,0.00183,65035.0,65034.0,0.16899744]
["bitfinex","BTCUSD",1721306462942,0.00183,65035.0,65034.0,0.18299744]
["bitfinex","BTCUSD",1721306463169,0.00283,65035.0,65034.0,0.02519744]
["bitfinex","BTCUSD",1721306463629,0.00283,65035.0,65034.0,0.01119744]
["bitfinex","BTCUSD",1721306463881,0.00083,65035.0,65029.0,0.1421]
["bitfinex","BTCUSD",1721306464125,0.00083,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721306464642,0.00083,65035.0,65034.0,0.02116823]
["bitfinex","BTCUSD",1721306465615,0.00083,65035.0,65034.0,0.00716823]
["bitfinex","BTCUSD",1721306466075,0.00083,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1721306466561,0.00083,65035.0,65034.0,0.02116823]
["bitfinex","BTCUSD",1721306467738,0.00083,65035.0,65034.0,0.87279523]
["bitfinex","BTCUSD",1721306467962,0.00183,65035.0,65034.0,0.94139523]
["bitfinex","BTCUSD",1721306468522,0.00183,65035.0,65034.0,1.61197207]
["bitfinex","BTCUSD",1721306470177,0.00183,65035.0,65034.0,1.61151637]
["bitfinex","BTCUSD",1721306471859,0.00183,65035.0,65034.0,0.84207263]
["bitfinex","BTCUSD",1721306472306,0.00183,65035.0,65034.0,0.73386423]
["bitfinex","BTCUSD",1721306473405,0.00183,65035.0,65034.0,1.04230823]
["bitfinex","BTCUSD",1721306473649,0.00183,65035.0,65034.0,0.73477723]
["bitfinex","BTCUSD",1721306473881,0.00183,65035.0,65034.0,0.84375141]
["bitfinex","BTCUSD",1721306474404,0.00183,65035.0,65034.0,1.04230823]
["bitfinex","BTCUSD",1721306474652,0.00183,65035.0,65034.0,0.84356234]
["bitfinex","BTCUSD",1721306475119,0.00183,65035.0,65034.0,0.73477723]
["bitfinex","BTCUSD",1721306475355,0.00183,65035.0,65034.0,0.8433377]
["bitfinex","BTCUSD",1721306476351,0.00183,65035.0,65034.0,0.13464326]
["bitfinex","BTCUSD",1721306476582,0.00183,65035.0,65034.0,0.02608123]
["bitfinex","BTCUSD",1721306477338,0.33611174,65035.0,65034.0,0.02608123]
["bitfinex","BTCUSD",1721306477818,0.33611174,65035.0,65034.0,0.018913]
["bitfinex","BTCUSD",1721306478546,0.33611174,65035.0,65034.0,0.004913]
["bitfinex","BTCUSD",1721306478547,0.18173,65035.0,65034.0,0.004913]
["bitfinex","BTCUSD",1721306478795,0.00283,65035.0,65034.0,0.004913]
["bitfinex","BTCUSD",1721306479283,0.00283,65035.0,65034.0,0.01209234]
["bitfinex","BTCUSD",1721306479512,0.00083,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306479964,0.15521174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306480183,0.16421174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306480405,0.15521174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306480878,0.41141174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306481384,0.33611174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306482085,0.34311174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306482309,0.44547591,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306483007,0.44547591,65035.0,65034.0,0.007913]
["bitfinex","BTCUSD",1721306483261,0.43747591,65035.0,65034.0,0.007913]
["bitfinex","BTCUSD",1721306483783,0.44347591,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306484053,0.43747591,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306484288,0.44147591,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306484805,0.44747591,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306485049,0.44347591,65035.0,65034.0,0.004913]
["bitfinex","BTCUSD",1721306485519,0.40061174,65035.0,65034.0,0.004913]
["bitfinex","BTCUSD",1721306486904,0.40061174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306487145,0.40061174,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306487146,0.40461174,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306487639,0.85990074,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306487871,0.55837474,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306488089,0.68036981,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306488329,0.68936981,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306488792,0.68336981,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306489016,1.31242181,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306489717,1.39532181,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306490192,1.39732181,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306490413,1.37432181,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306490898,1.38632181,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306491134,1.38632181,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306491135,1.26232674,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306491402,1.27632674,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306492872,1.74585274,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306493117,1.59267631,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306493594,1.43832674,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306494071,0.36511174,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306494993,0.36511174,65035.0,65034.0,0.0091155]
["bitfinex","BTCUSD",1721306497896,0.36511174,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306507868,0.44611882,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306508345,0.35511174,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306509478,0.35511174,65035.0,65034.0,0.138413]
["bitfinex","BTCUSD",1721306509701,0.03,65035.0,65034.0,0.138413]
["bitfinex","BTCUSD",1721306509953,0.03,65035.0,65034.0,0.14766944]
["bitfinex","BTCUSD",1721306510658,0.028,65035.0,65034.0,0.14666944]
["bitfinex","BTCUSD",1721306510880,0.028,65035.0,65034.0,0.14766944]
["bitfinex","BTCUSD",1721306511354,0.0164,65036.0,65034.0,0.14766944]
["bitfinex","BTCUSD",1721306511596,0.1799,65035.0,65034.0,0.14766944]
["bitfinex","BTCUSD",1721306512116,0.1869,65035.0,65034.0,0.14766944]
["bitfinex","BTCUSD",1721306512335,0.1799,65035.0,65034.0,0.14766944]
["bitfinex","BTCUSD",1721306513255,0.1799,65035.0,65034.0,0.14866944]
["bitfinex","BTCUSD",1721306513477,0.1869,65035.0,65034.0,0.14866944]
["bitfinex","BTCUSD",1721306515315,0.1869,65035.0,65034.0,0.01216944]
["bitfinex","BTCUSD",1721306515537,0.1869,65035.0,65034.0,0.01116944]
["bitfinex","BTCUSD",1721306515782,0.1869,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306516268,0.1869,65035.0,65034.0,0.01116041]
["bitfinex","BTCUSD",1721306517219,0.36249474,65035.0,65034.0,0.01116041]
["bitfinex","BTCUSD",1721306517437,0.36249474,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306517438,0.48018174,65035.0,65034.0,0.002913]
["bitfinex","BTCUSD",1721306518120,0.47318174,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306518417,0.55355281,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306518898,0.34828174,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306519130,0.34828174,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306519659,0.49283874,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306519884,0.35028174,65035.0,65034.0,0.001913]
["bitfinex","BTCUSD",1721306520111,0.50483874,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306520345,0.81157074,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306520574,1.71938818,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306520801,2.00925934,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306521028,2.00954611,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306521252,2.02254611,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306521475,2.12276861,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306521704,1.66089304,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306521954,1.54567054,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306522914,1.55987625,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306523609,1.57387625,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306523840,1.54587625,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306524292,1.70022582,65035.0,65034.0,0.000913]
["bitfinex","BTCUSD",1721306524513,0.153781,65028.0,65018.0,0.0614]
["bitfinex","BTCUSD",1721306524866,0.1799,65020.0,65018.0,0.0614]
["bitfinex","BTCUSD",1721306525112,0.1799,65020.0,65019.0,0.00937598]
["bitfinex","BTCUSD",1721306525321,0.1799,65020.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306526473,0.15438174,65019.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306528634,0.1418,65018.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306528856,0.61579774,65017.0,65016.0,0.00059737]
["bitfinex","BTCUSD",1721306529534,0.153815,65013.0,65012.0,0.000913]
["bitfinex","BTCUSD",1721306529797,0.153815,65013.0,64999.0,0.0613]
["bitfinex","BTCUSD",1721306529798,0.153838,65004.0,64999.0,0.0613]
["bitfinex","BTCUSD",1721306530056,0.1799,65002.0,64999.0,0.0613]
["bitfinex","BTCUSD",1721306530313,0.1799,65002.0,64994.0,0.0613]
["bitfinex","BTCUSD",1721306530314,0.30822474,65001.0,64994.0,0.0613]
["bitfinex","BTCUSD",1721306530784,0.15438174,65001.0,64994.0,0.0613]
["bitfinex","BTCUSD",1721306531006,0.15438174,65001.0,64986.0,0.061619]
["bitfinex","BTCUSD",1721306531007,0.162,64995.0,64986.0,0.061619]
["bitfinex","BTCUSD",1721306531267,0.15438174,64994.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306531496,0.1799,64988.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306531716,0.15438174,64987.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306533991,0.23397021,64987.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306534255,0.16238174,64987.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306534695,0.15438174,64987.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306535235,0.16238174,64987.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306536113,0.15538174,64987.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306536551,0.296681,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306536787,0.75882574,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306537010,0.15438174,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306537462,0.30826274,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306537726,0.61602574,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306537949,1.03415761,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306538172,1.13145761,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306538393,1.33895761,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306538625,1.66072061,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306538875,1.68372061,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306539108,1.71972061,64985.0,64984.0,0.001913]
["bitfinex","BTCUSD",1721306539295,1.68372061,64985.0,64984.0,0.001913]
["bitfinex","BTCUSD",1721306539557,1.73372061,64985.0,64984.0,0.001913]
["bitfinex","BTCUSD",1721306539776,1.73372061,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306540230,1.83372061,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306540489,2.14148361,64985.0,64984.0,0.000913]
["bitfinex","BTCUSD",1721306540705,2.14148361,64985.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306540706,0.931512,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306540944,1.26579374,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306541175,0.65018374,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306541400,0.33428174,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306542558,0.55320161,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306542845,0.56720161,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306543077,0.87500661,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306543518,1.18281161,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306543743,1.26211161,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306544202,1.42411161,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306544445,1.48361161,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306544692,1.46961161,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306544906,1.77741661,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306545121,1.79141661,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306545372,1.77741661,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306545810,1.79141661,64976.0,64975.0,0.15055037]
["bitfinex","BTCUSD",1721306546251,1.79141661,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306546467,1.63451661,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306547135,1.68451661,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306547584,1.63451661,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306547801,1.62051661,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306548247,1.63451661,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306548916,1.18819374,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306549367,1.12989374,64976.0,64975.0,0.10632828]
["bitfinex","BTCUSD",1721306550588,1.12289374,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306550812,1.17289374,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306551029,1.27724331,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306551964,1.58504831,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306552219,1.26324331,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306552665,1.27724331,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306552911,1.57104831,64976.0,64975.0,0.10532828]
["bitfinex","BTCUSD",1721306553149,1.72104831,64976.0,64975.0,0.07216719]
["bitfinex","BTCUSD",1721306553401,1.73504831,64976.0,64975.0,0.0405852]
["bitfinex","BTCUSD",1721306554757,1.76104831,64976.0,64975.0,0.0425852]
["bitfinex","BTCUSD",1721306555190,1.73504831,64976.0,64975.0,0.0405852]
["bitfinex","BTCUSD",1721306556547,1.74904831,64976.0,64975.0,0.0405852]
["bitfinex","BTCUSD",1721306556840,1.88354831,64976.0,64975.0,0.0405852]
["bitfinex","BTCUSD",1721306557061,1.423936,64969.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306557283,1.73121774,64969.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306558499,1.88121774,64969.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306558719,1.83121774,64969.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306559984,1.69671774,64969.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306560210,1.69671774,64969.0,64966.0,0.08635979]
["bitfinex","BTCUSD",1721306560211,0.75020074,64969.0,64966.0,0.08635979]
["bitfinex","BTCUSD",1721306560440,0.75020074,64969.0,64968.0,0.01884957]
["bitfinex","BTCUSD",1721306560441,0.41638174,64969.0,64968.0,0.01884957]
["bitfinex","BTCUSD",1721306560901,0.57030074,64969.0,64968.0,0.01884957]
["bitfinex","BTCUSD",1721306561334,0.41638174,64969.0,64968.0,0.01884957]
["bitfinex","BTCUSD",1721306561552,0.53497611,64969.0,64968.0,0.01884957]
["bitfinex","BTCUSD",1721306562004,0.54897611,64969.0,64968.0,0.01984957]
["bitfinex","BTCUSD",1721306562234,1.02473411,64969.0,64968.0,0.01984957]
["bitfinex","BTCUSD",1721306562443,1.02473411,64969.0,64968.0,0.009185]
["bitfinex","BTCUSD",1721306562444,0.54089511,64969.0,64968.0,0.009185]
["bitfinex","BTCUSD",1721306562696,0.54089511,64969.0,64968.0,0.01984957]
["bitfinex","BTCUSD",1721306562697,0.16838174,64969.0,64968.0,0.01984957]
["bitfinex","BTCUSD",1721306562914,0.17738174,64969.0,64968.0,0.156185]
["bitfinex","BTCUSD",1721306565212,0.013,64969.0,64968.0,0.16084957]
["bitfinex","BTCUSD",1721306565678,0.013,64969.0,64968.0,0.16184957]
["bitfinex","BTCUSD",1721306566166,0.021,64969.0,64968.0,0.16084957]
["bitfinex","BTCUSD",1721306566603,0.022,64969.0,64968.0,0.16784957]
["bitfinex","BTCUSD",1721306568371,0.022,64969.0,64968.0,0.15144957]
["bitfinex","BTCUSD",1721306568599,0.022,64969.0,64968.0,0.15813234]
["bitfinex","BTCUSD",1721306569775,0.33030074,64969.0,64968.0,0.07793234]
["bitfinex","BTCUSD",1721306570026,0.39411351,64969.0,64968.0,0.05293234]
["bitfinex","BTCUSD",1721306570249,0.70195251,64969.0,64968.0,0.0092746]
["bitfinex","BTCUSD",1721306570466,1.00979151,64969.0,64968.0,0.007]
["bitfinex","BTCUSD",1721306571153,1.07624249,64969.0,64968.0,0.007]
["bitfinex","BTCUSD",1721306572695,1.62440603,64969.0,64968.0,0.007]
["bitfinex","BTCUSD",1721306573361,1.66656656,64969.0,64968.0,0.007]
["bitfinex","BTCUSD",1721306573652,1.66656656,64969.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306573653,1.239468,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306573857,1.74168579,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306574070,1.80258579,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306575186,1.88308579,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306575630,2.24093379,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306575841,2.49528336,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306576281,2.41679829,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306576494,2.5077938,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306576706,2.5217938,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306576923,2.49579359,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306578449,2.50979359,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306578663,2.52379359,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306578911,2.02454559,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306579363,1.87019602,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306579591,1.28045272,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306579807,1.3599076,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306580730,1.6677556,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306580948,1.6907556,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306581402,1.84510517,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306582075,1.76565029,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306582303,1.84674032,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306583033,0.32992275,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306583244,0.18238174,64967.0,64966.0,0.154285]
["bitfinex","BTCUSD",1721306583467,0.18238174,64967.0,64966.0,0.16201396]
["bitfinex","BTCUSD",1721306583468,0.33630574,64967.0,64966.0,0.16201396]
["bitfinex","BTCUSD",1721306584122,0.18238174,64967.0,64966.0,0.16201396]
["bitfinex","BTCUSD",1721306584555,0.16838174,64967.0,64966.0,0.16101396]
["bitfinex","BTCUSD",1721306585679,0.30830574,64967.0,64966.0,0.16101396]
["bitfinex","BTCUSD",1721306586116,0.32230574,64967.0,64966.0,0.16101396]
["bitfinex","BTCUSD",1721306586346,0.30830574,64967.0,64966.0,0.16101396]
["bitfinex","BTCUSD",1721306586534,0.32230574,64967.0,64966.0,0.16101396]
["bitfinex","BTCUSD",1721306586795,0.41610301,64967.0,64966.0,0.16101396]
["bitfinex","BTCUSD",1721306587014,0.43010301,64967.0,64966.0,0.16201396]
["bitfinex","BTCUSD",1721306587239,0.27617901,64967.0,64966.0,0.154285]
["bitfinex","BTCUSD",1721306587468,0.18238174,64967.0,64966.0,0.154285]
["bitfinex","BTCUSD",1721306587687,0.18238174,64967.0,64966.0,0.16199166]
["bitfinex","BTCUSD",1721306587913,0.16838174,64967.0,64966.0,0.16099166]
["bitfinex","BTCUSD",1721306588128,0.17438174,64967.0,64966.0,0.16199166]
["bitfinex","BTCUSD",1721306588837,0.02,64967.0,64966.0,0.23916645]
["bitfinex","BTCUSD",1721306589051,0.02,64967.0,64966.0,0.16199166]
["bitfinex","BTCUSD",1721306590231,0.014,64967.0,64966.0,0.16099166]
["bitfinex","BTCUSD",1721306590456,0.002794,64973.0,64966.0,0.16099166]
["bitfinex","BTCUSD",1721306590671,0.002,64967.0,64966.0,0.16899166]
["bitfinex","BTCUSD",1721306591650,0.001,64967.0,64966.0,0.16099166]
["bitfinex","BTCUSD",1721306591863,0.001,64967.0,64966.0,0.16199166]
["bitfinex","BTCUSD",1721306592309,0.001,64967.0,64966.0,0.23916645]
["bitfinex","BTCUSD",1721306592755,0.00084,64975.0,64966.0,0.09506645]
["bitfinex","BTCUSD",1721306593000,0.008,64973.0,64969.0,0.1459]
["bitfinex","BTCUSD",1721306593232,0.16238174,64973.0,64969.0,0.1459]
["bitfinex","BTCUSD",1721306593453,0.16238174,64973.0,64970.0,0.1459]
["bitfinex","BTCUSD",1721306593680,0.16238174,64973.0,64970.0,0.15359904]
["bitfinex","BTCUSD",1721306593915,0.15438174,64973.0,64970.0,0.15359904]
["bitfinex","BTCUSD",1721306595098,0.002794,64972.0,64970.0,0.15359904]
["bitfinex","BTCUSD",1721306595590,0.15438174,64973.0,64970.0,0.15359904]
["bitfinex","BTCUSD",1721306595811,0.153914,64971.0,64970.0,0.15359904]
["bitfinex","BTCUSD",1721306596044,1.13595374,64971.0,64970.0,0.00769904]
["bitfinex","BTCUSD",1721306596319,1.9250313,64971.0,64970.0,0.00769904]
["bitfinex","BTCUSD",1721306596619,1.239468,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306596857,1.61459411,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306597087,1.69129354,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306597338,1.61459411,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306597551,1.76038317,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306598032,1.69129354,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306598248,1.76071751,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306598482,1.76071738,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306599159,2.18762673,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306599413,2.07247713,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306599636,2.18761624,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306599846,2.19661624,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306600066,2.08147713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306600326,2.08647713,64967.0,64966.0,0.009185]
["bitfinex","BTCUSD",1721306600578,2.18647713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306600796,2.20047713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306601237,2.15047713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306601730,2.20047713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306602664,2.15047713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306603111,2.20047713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306603597,2.27787713,64967.0,64966.0,0.010185]
["bitfinex","BTCUSD",1721306604241,1.597338,64966.0,64965.0,0.1578984]
["bitfinex","BTCUSD",1721306604529,2.17574122,64966.0,64965.0,0.1578984]
["bitfinex","BTCUSD",1721306604752,2.17294722,64966.0,64965.0,0.1578984]
["bitfinex","BTCUSD",1721306604962,2.17280822,64966.0,64965.0,0.1578984]
["bitfinex","BTCUSD",1721306605598,2.17280822,64966.0,64965.0,0.1436246]
["bitfinex","BTCUSD",1721306606039,1.96845865,64966.0,64965.0,0.1436246]
["bitfinex","BTCUSD",1721306606259,2.08353095,64966.0,64965.0,0.1436246]
["bitfinex","BTCUSD",1721306606476,2.09753095,64966.0,64965.0,0.1436246]
["bitfinex","BTCUSD",1721306607148,2.16153095,64966.0,64965.0,0.1446246]
["bitfinex","BTCUSD",1721306607367,2.20080822,64966.0,64965.0,0.1446246]
["bitfinex","BTCUSD",1721306607621,2.18680822,64966.0,64965.0,0.1436246]
["bitfinex","BTCUSD",1721306607842,2.18680822,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306607843,2.18684296,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306608547,2.10946411,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306608769,2.1870732,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306609210,2.31611094,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306609457,2.2010732,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306609688,2.1870732,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306610126,2.2010732,64966.0,64965.0,0.12940833]
["bitfinex","BTCUSD",1721306610787,2.2010732,64966.0,64965.0,0.11124309]
["bitfinex","BTCUSD",1721306610788,2.5089262,64966.0,64965.0,0.11124309]
["bitfinex","BTCUSD",1721306611038,2.65820919,64966.0,64965.0,0.0662249]
["bitfinex","BTCUSD",1721306611250,2.64420919,64966.0,64965.0,0.04884946]
["bitfinex","BTCUSD",1721306611684,2.65820919,64966.0,64965.0,0.03226381]
["bitfinex","BTCUSD",1721306611928,2.78226051,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306612139,2.79626051,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306612366,2.78226051,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306612784,2.79626051,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306613219,2.78226051,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306613426,2.79626051,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306614057,2.7960592,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306614498,2.58181711,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306614725,2.65798404,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306615160,2.48821771,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306615637,2.35013104,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306617211,2.35049989,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306617643,2.48858566,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306619175,2.65835289,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306619453,2.79643866,64966.0,64965.0,0.01251899]
["bitfinex","BTCUSD",1721306619667,1.597401,64963.0,64962.0,0.009185]
["bitfinex","BTCUSD",1721306619898,2.50548032,64963.0,64962.0,0.009185]
["bitfinex","BTCUSD",1721306620323,2.50591176,64963.0,64962.0,0.009185]
["bitfinex","BTCUSD",1721306620772,2.64751176,64963.0,64962.0,0.009185]
["bitfinex","BTCUSD",1721306620987,1.597446,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721306621207,2.32606676,64961.0,64960.0,0.000913]
["bitfinex","BTCUSD",1721306621430,2.32606676,64961.0,64950.0,0.009185]
["bitfinex","BTCUSD",1721306621431,0.81545,64956.0,64950.0,0.009185]
["bitfinex","BTCUSD",1721306621653,0.203971,64947.0,64946.0,0.16577907]
["bitfinex","BTCUSD",1721306621870,1.04981186,64947.0,64946.0,0.16577907]
["bitfinex","BTCUSD",1721306622093,2.40042918,64947.0,64946.0,0.16577907]
["bitfinex","BTCUSD",1721306622546,1.123517,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306622764,1.91859476,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306622979,2.28796088,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306623434,2.17348826,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306623904,2.17383048,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306624111,2.2798052,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306624542,2.18783251,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306625216,2.20183251,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306625897,2.18783251,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306626120,2.40504096,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306626356,2.27076316,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306626575,2.10997711,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306626808,2.29887992,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306627169,2.27045211,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306627260,2.22709073,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306627703,2.17709073,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306627927,2.11069593,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306628396,1.80272893,64942.0,64941.0,0.2174]
["bitfinex","BTCUSD",1721306628650,1.84629785,64942.0,64941.0,0.2174]
["bitfinex","BTCUSD",1721306628883,1.77972893,64942.0,64941.0,0.2174]
["bitfinex","BTCUSD",1721306629105,0.18238174,64942.0,64941.0,0.2174]
["bitfinex","BTCUSD",1721306629329,0.18238174,64942.0,64941.0,0.22369161]
["bitfinex","BTCUSD",1721306630720,0.16838174,64942.0,64941.0,0.22369161]
["bitfinex","BTCUSD",1721306631192,0.16838174,64942.0,64941.0,0.14429161]
["bitfinex","BTCUSD",1721306631428,0.18238174,64942.0,64941.0,0.14429161]
["bitfinex","BTCUSD",1721306632087,0.19038174,64942.0,64941.0,0.14429161]
["bitfinex","BTCUSD",1721306634118,0.19838174,64942.0,64941.0,0.14429161]
["bitfinex","BTCUSD",1721306634844,0.17638174,64942.0,64941.0,0.14429161]
["bitfinex","BTCUSD",1721306635075,0.17638174,64942.0,64941.0,0.14629161]
["bitfinex","BTCUSD",1721306635513,0.33036474,64942.0,64941.0,0.135]
["bitfinex","BTCUSD",1721306636175,0.17638174,64942.0,64941.0,0.135]
["bitfinex","BTCUSD",1721306636621,0.17638174,64942.0,64941.0,0.14129339]
["bitfinex","BTCUSD",1721306637295,0.17638174,64942.0,64941.0,0.135]
["bitfinex","BTCUSD",1721306637979,0.022,64942.0,64941.0,0.135]
["bitfinex","BTCUSD",1721306638440,0.022,64942.0,64941.0,0.14129339]
["bitfinex","BTCUSD",1721306639117,0.022,64942.0,64941.0,0.13929339]
["bitfinex","BTCUSD",1721306639565,0.022,64942.0,64941.0,0.14029339]
["bitfinex","BTCUSD",1721306640478,0.022,64942.0,64941.0,0.13929339]
["bitfinex","BTCUSD",1721306641409,0.008,64942.0,64941.0,0.13929339]
["bitfinex","BTCUSD",1721306641881,0.008,64942.0,64941.0,0.14021739]
["bitfinex","BTCUSD",1721306642106,0.009,64942.0,64941.0,0.14421739]
["bitfinex","BTCUSD",1721306642840,0.002,64942.0,64941.0,0.14421739]
["bitfinex","BTCUSD",1721306644415,0.15638174,64942.0,64941.0,0.14421739]
["bitfinex","BTCUSD",1721306645576,0.002,64942.0,64941.0,0.14421739]
["bitfinex","BTCUSD",1721306645799,0.002,64942.0,64941.0,0.14729652]
["bitfinex","BTCUSD",1721306646706,0.001,64942.0,64941.0,0.14329652]
["bitfinex","BTCUSD",1721306647157,0.002,64942.0,64941.0,0.14529652]
["bitfinex","BTCUSD",1721306647872,0.001,64942.0,64941.0,0.14529652]
["bitfinex","BTCUSD",1721306648528,0.002,64942.0,64941.0,0.14729652]
["bitfinex","BTCUSD",1721306648764,0.001,64942.0,64941.0,0.29928152]
["bitfinex","BTCUSD",1721306649211,0.002,64942.0,64941.0,0.31328152]
["bitfinex","BTCUSD",1721306649447,0.002,64942.0,64941.0,0.36328152]
["bitfinex","BTCUSD",1721306649636,0.00084,64946.0,64945.0,0.461928]
["bitfinex","BTCUSD",1721306649869,0.00084,64946.0,64945.0,0.602828]
["bitfinex","BTCUSD",1721306650088,0.00084,64946.0,64945.0,0.30114761]
["bitfinex","BTCUSD",1721306650351,0.00084,64946.0,64945.0,0.14717161]
["bitfinex","BTCUSD",1721306651445,0.00084,64946.0,64945.0,0.14917161]
["bitfinex","BTCUSD",1721306652335,0.00084,64946.0,64945.0,0.61417856]
["bitfinex","BTCUSD",1721306652552,0.00084,64946.0,64945.0,0.97213056]
["bitfinex","BTCUSD",1721306652767,0.00084,64946.0,64945.0,0.92213056]
["bitfinex","BTCUSD",1721306653203,0.00084,64946.0,64945.0,0.97213056]
["bitfinex","BTCUSD",1721306653427,0.00184,64946.0,64945.0,0.93513056]
["bitfinex","BTCUSD",1721306653644,0.00184,64946.0,64945.0,0.93205161]
["bitfinex","BTCUSD",1721306653858,0.00184,64946.0,64945.0,0.16217161]
["bitfinex","BTCUSD",1721306658339,0.92609174,64946.0,64945.0,0.02127161]
["bitfinex","BTCUSD",1721306658613,1.23403974,64946.0,64945.0,0.015]
["bitfinex","BTCUSD",1721306658834,1.01870091,64946.0,64945.0,0.015]
["bitfinex","BTCUSD",1721306659267,1.01770091,64946.0,64945.0,0.002]
["bitfinex","BTCUSD",1721306659484,0.153983,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306659701,0.30836474,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306659917,0.30836474,64942.0,64941.0,0.00697793]
["bitfinex","BTCUSD",1721306660414,0.61633174,64942.0,64941.0,0.00697793]
["bitfinex","BTCUSD",1721306662043,0.61633174,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306662274,0.62533174,64942.0,64941.0,0.00697793]
["bitfinex","BTCUSD",1721306662497,0.62533174,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306662731,1.33507911,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306663467,1.24126574,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306664854,1.38595345,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306665081,1.30777896,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306665318,1.24126574,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306665854,1.30775944,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306666070,1.38619758,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306666532,1.54054715,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306666751,1.84851415,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306667641,1.89486908,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306667868,1.84887687,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306668546,1.89486908,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306668773,2.22037687,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306669032,2.21637016,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306669274,2.21137687,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306669487,2.29436412,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306669743,2.22537687,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306670247,1.58305571,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306670473,1.29875944,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306670686,1.24626574,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306670909,1.31279547,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306671133,1.29879547,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306671365,1.60676247,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306671579,1.84065319,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306672478,1.90065968,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306672699,1.85465319,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306672934,1.84065319,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306673348,2.23745319,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306673349,2.30645105,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306673601,2.76041662,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306673845,2.64560571,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306674318,2.59560571,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306674558,2.65960571,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306674818,2.49780571,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306675028,1.86952066,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306675269,1.80048914,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306675510,1.84650237,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306676192,1.90720237,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306676433,2.06155194,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306676888,2.14335787,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306677129,2.18936357,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306677357,2.20336008,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306677586,2.13936008,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306677818,1.90252814,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306678055,1.95252814,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306678344,2.11452814,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306678570,2.20403106,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306679065,2.25903438,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306679261,2.25903438,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306679262,2.24503438,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306679481,2.19003106,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306679722,2.25903438,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306679972,2.55949356,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306680232,2.65147701,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306680458,2.55948932,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306680691,2.57348932,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306680951,2.62846489,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306681193,2.72995507,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306681442,2.63798764,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306682172,2.65198764,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306682412,2.7439346,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306682654,2.7299346,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306682874,2.63798764,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306683098,2.57175223,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306683383,2.74427141,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306683616,2.71627141,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306683842,2.25395484,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306684067,2.17602267,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306684288,2.24496321,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306684517,2.55293021,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306684774,2.70727978,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306684911,2.41331278,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306685138,2.65233924,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306685357,2.73527112,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306685731,2.66633924,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306685978,2.73527112,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306686202,2.33271711,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306686421,2.41326635,64942.0,64941.0,0.000924]
["bitfinex","BTCUSD",1721306686644,2.42726635,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306687293,2.54141244,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306687510,2.84937944,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306688347,2.54141244,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306688591,2.22437868,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306688836,2.06429189,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306689475,1.98373566,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306689692,2.0643218,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306689895,2.09790889,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306690099,2.33284385,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306690521,2.3331891,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306690728,2.21884766,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306691209,2.33318566,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306692704,2.13808523,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306692926,2.3331593,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306693582,2.37909857,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306694452,2.3331593,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306695938,2.33323102,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306696164,2.37917029,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306697277,2.79240693,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306697547,2.72349802,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306698206,2.81537657,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306699051,2.62033504,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306699282,2.72353988,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306699492,2.52835223,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306699719,2.72312427,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306701461,2.60894274,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306701674,2.64201589,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306701894,2.72206551,64942.0,64941.0,0.001924]
["bitfinex","BTCUSD",1721306702742,2.72206551,64942.0,64941.0,0.00144531]
["bitfinex","BTCUSD",1721306702955,2.28179851,64942.0,64941.0,0.00144531]
["bitfinex","BTCUSD",1721306703175,2.17744894,64942.0,64941.0,0.00144531]
["bitfinex","BTCUSD",1721306704160,2.12744894,64942.0,64941.0,0.00144531]
["bitfinex","BTCUSD",1721306704383,1.67285464,64942.0,64941.0,0.14724531]
["bitfinex","BTCUSD",1721306704598,1.10902959,64942.0,64941.0,0.14724531]
["bitfinex","BTCUSD",1721306705048,1.41699659,64942.0,64941.0,0.14724531]
["bitfinex","BTCUSD",1721306705483,1.47218561,64942.0,64941.0,0.14624531]
["bitfinex","BTCUSD",1721306705700,1.41499659,64942.0,64941.0,0.14724531]
["bitfinex","BTCUSD",1721306706143,1.38699659,64942.0,64941.0,0.14724531]
["bitfinex","BTCUSD",1721306706359,1.61053518,64942.0,64941.0,0.14724531]
["bitfinex","BTCUSD",1721306707246,1.55534616,64942.0,64941.0,0.14724531]
["bitfinex","BTCUSD",1721306707482,1.54334616,64942.0,64941.0,0.14624531]
["bitfinex","BTCUSD",1721306707747,2.68980431,64942.0,64941.0,0.00144531]
["bitfinex","BTCUSD",1721306708006,0.819975,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306708237,2.17442205,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306708917,2.17425207,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306710368,2.03575922,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306710800,1.95973966,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306711006,2.03579547,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306711217,2.20414504,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306711423,2.21814504,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306712334,1.99079547,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306712537,1.99079547,64937.0,64936.0,0.3170553]
["bitfinex","BTCUSD",1721306712751,1.33347064,64937.0,64936.0,0.3170553]
["bitfinex","BTCUSD",1721306712964,1.19491547,64937.0,64936.0,0.3170553]
["bitfinex","BTCUSD",1721306713184,0.78692547,64937.0,64936.0,0.3170553]
["bitfinex","BTCUSD",1721306713405,0.09450292,64937.0,64936.0,0.3170553]
["bitfinex","BTCUSD",1721306713639,0.14067849,64937.0,64936.0,0.3170553]
["bitfinex","BTCUSD",1721306713853,0.00083,64942.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306714079,0.00083,64942.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721306714284,0.00083,64942.0,64941.0,0.22147479]
["bitfinex","BTCUSD",1721306714491,0.00083,64942.0,64941.0,0.22699005]
["bitfinex","BTCUSD",1721306715589,0.00483,64942.0,64941.0,0.22699005]
["bitfinex","BTCUSD",1721306715801,0.025,64949.0,64946.0,0.1423]
["bitfinex","BTCUSD",1721306716017,0.025,64949.0,64943.0,0.307961]
["bitfinex","BTCUSD",1721306716018,0.0461682,64963.0,64953.0,0.1423]
["bitfinex","BTCUSD",1721306716252,0.53230101,64964.0,64957.0,0.1423]
["bitfinex","BTCUSD",1721306716253,0.46304871,64964.0,64957.0,0.1423]
["bitfinex","BTCUSD",1721306716469,0.154765,64967.0,64957.0,0.1423]
["bitfinex","BTCUSD",1721306716470,0.307872,64962.0,64957.0,0.1423]
["bitfinex","BTCUSD",1721306716711,0.153945,64958.0,64957.0,0.1423]
["bitfinex","BTCUSD",1721306716926,0.61621774,64958.0,64957.0,0.1423]
["bitfinex","BTCUSD",1721306717143,0.92410874,64958.0,64957.0,0.1423]
["bitfinex","BTCUSD",1721306717373,1.23199974,64958.0,64957.0,0.0638]
["bitfinex","BTCUSD",1721306718673,0.769797,64952.0,64951.0,0.0755]
["bitfinex","BTCUSD",1721306718881,1.23209774,64952.0,64951.0,0.0755]
["bitfinex","BTCUSD",1721306719083,0.92417874,64952.0,64951.0,0.138]
["bitfinex","BTCUSD",1721306720576,0.92417874,64952.0,64951.0,0.13795]
["bitfinex","BTCUSD",1721306721002,0.153995,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306721264,0.61636674,64937.0,64936.0,0.17634826]
["bitfinex","BTCUSD",1721306721483,1.23234674,64937.0,64936.0,0.17634826]
["bitfinex","BTCUSD",1721306721944,1.23234674,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306722153,0.92435674,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306722361,0.92435674,64937.0,64936.0,0.1758553]
["bitfinex","BTCUSD",1721306722594,0.92435674,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306722817,0.92535674,64937.0,64936.0,0.1798553]
["bitfinex","BTCUSD",1721306723708,0.92535674,64937.0,64936.0,0.2586553]
["bitfinex","BTCUSD",1721306724153,0.92535674,64937.0,64936.0,0.18534826]
["bitfinex","BTCUSD",1721306724154,1.23334674,64937.0,64936.0,0.18534826]
["bitfinex","BTCUSD",1721306724368,1.23334674,64937.0,64936.0,0.1798553]
["bitfinex","BTCUSD",1721306724783,1.28334674,64937.0,64936.0,0.1798553]
["bitfinex","BTCUSD",1721306725014,1.51564791,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306725257,1.80063643,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306725491,1.80063611,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306725705,1.82363791,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306725936,1.85461037,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306726177,1.94664709,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306726388,1.8858495,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306726603,1.94672084,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306726859,1.94685446,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306727069,2.10120403,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306727515,2.10120353,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306727735,2.11520353,64937.0,64936.0,0.1718553]
["bitfinex","BTCUSD",1721306728148,2.10120353,64937.0,64936.0,0.1708553]
["bitfinex","BTCUSD",1721306729282,2.10720353,64937.0,64936.0,0.1718553]
["bitfinex","BTCUSD",1721306729446,2.12120353,64937.0,64936.0,0.1728553]
["bitfinex","BTCUSD",1721306729670,2.12118153,64937.0,64936.0,0.1728553]
["bitfinex","BTCUSD",1721306730174,1.96683196,64937.0,64936.0,0.1728553]
["bitfinex","BTCUSD",1721306732723,1.87477629,64937.0,64936.0,0.1728553]
["bitfinex","BTCUSD",1721306732953,1.49378629,64937.0,64936.0,0.3200553]
["bitfinex","BTCUSD",1721306733180,0.63636674,64937.0,64936.0,0.3200553]
["bitfinex","BTCUSD",1721306733617,0.94435674,64937.0,64936.0,0.3200553]
["bitfinex","BTCUSD",1721306733859,1.11025674,64937.0,64936.0,0.3190553]
["bitfinex","BTCUSD",1721306734091,1.42624674,64937.0,64936.0,0.3190553]
["bitfinex","BTCUSD",1721306734435,1.43624674,64937.0,64936.0,0.3200553]
["bitfinex","BTCUSD",1721306734643,1.43624674,64937.0,64936.0,0.3200053]
["bitfinex","BTCUSD",1721306735052,1.25634674,64937.0,64936.0,0.3200053]
["bitfinex","BTCUSD",1721306735718,1.43624674,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306735940,1.79423674,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306736169,1.81723674,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306736385,1.95931158,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306736591,2.05137324,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306736813,2.05138039,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306737038,1.95931523,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306737265,2.05138303,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306738108,2.15138303,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306738605,2.17439668,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306738835,2.05931523,64937.0,64936.0,0.1728053]
["bitfinex","BTCUSD",1721306739301,2.17439046,64937.0,64936.0,0.1478053]
["bitfinex","BTCUSD",1721306739964,2.12439046,64937.0,64936.0,0.1478053]
["bitfinex","BTCUSD",1721306740171,2.17439046,64937.0,64936.0,0.1478053]
["bitfinex","BTCUSD",1721306740383,1.79337834,64937.0,64936.0,0.1478053]
["bitfinex","BTCUSD",1721306740612,1.56746421,64937.0,64936.0,0.1478053]
["bitfinex","BTCUSD",1721306740836,1.35634674,64937.0,64936.0,0.2110183]
["bitfinex","BTCUSD",1721306742191,0.64036674,64937.0,64936.0,0.2110183]
["bitfinex","BTCUSD",1721306742658,0.64036674,64937.0,64936.0,0.21701919]
["bitfinex","BTCUSD",1721306743143,0.64036674,64937.0,64936.0,0.2892183]
["bitfinex","BTCUSD",1721306743144,0.024,64937.0,64936.0,0.2892183]
["bitfinex","BTCUSD",1721306743562,0.024,64937.0,64936.0,0.2952071]
["bitfinex","BTCUSD",1721306744239,0.024,64937.0,64936.0,0.2942071]
["bitfinex","BTCUSD",1721306744715,0.01,64937.0,64936.0,0.2932071]
["bitfinex","BTCUSD",1721306744932,0.002,64937.0,64936.0,0.2972071]
["bitfinex","BTCUSD",1721306745151,0.012,64937.0,64936.0,0.2982071]
["bitfinex","BTCUSD",1721306745582,0.013,64937.0,64936.0,0.3122071]
["bitfinex","BTCUSD",1721306746030,0.002794,64948.0,64936.0,0.1677071]
["bitfinex","BTCUSD",1721306746244,0.30834874,64949.0,64941.0,0.1365]
["bitfinex","BTCUSD",1721306746458,0.30834874,64949.0,64944.0,0.0783]
["bitfinex","BTCUSD",1721306746660,0.30834874,64949.0,64945.0,0.0666]
["bitfinex","BTCUSD",1721306747497,0.15438174,64949.0,64945.0,0.0666]
["bitfinex","BTCUSD",1721306747719,0.00083,64951.0,64947.0,0.0652]
["bitfinex","BTCUSD",1721306747935,0.00083,64951.0,64948.0,0.0752]
["bitfinex","BTCUSD",1721306748201,0.00083,64951.0,64937.0,0.08025403]
["bitfinex","BTCUSD",1721306748202,0.00083,64951.0,64950.0,0.1403]
["bitfinex","BTCUSD",1721306748440,0.00083,64951.0,64950.0,0.1462291]
["bitfinex","BTCUSD",1721306749106,0.31064,64968.0,64950.0,0.0059291]
["bitfinex","BTCUSD",1721306749330,0.00084,64975.0,64956.0,0.1445]
["bitfinex","BTCUSD",1721306749331,0.15438174,64966.0,64956.0,0.1445]
["bitfinex","BTCUSD",1721306749545,0.15438174,64966.0,64959.0,0.0657]
["bitfinex","BTCUSD",1721306749924,0.15438174,64966.0,64960.0,0.00590922]
["bitfinex","BTCUSD",1721306750397,0.00084,64967.0,64961.0,0.1445]
["bitfinex","BTCUSD",1721306750624,0.00084,64967.0,64962.0,0.14757799]
["bitfinex","BTCUSD",1721306750882,0.00084,64967.0,64963.0,0.1445]
["bitfinex","BTCUSD",1721306751111,0.00084,64967.0,64964.0,0.1445]
["bitfinex","BTCUSD",1721306751343,0.00084,64967.0,64965.0,0.1445]
["bitfinex","BTCUSD",1721306751570,0.00084,64967.0,64966.0,0.1445]
["bitfinex","BTCUSD",1721306751789,0.00084,64967.0,64966.0,0.150592]
["bitfinex","BTCUSD",1721306752257,0.92484174,64967.0,64966.0,0.006092]
["bitfinex","BTCUSD",1721306752707,0.461779,64966.0,64965.0,0.008]
["bitfinex","BTCUSD",1721306752927,0.92401374,64966.0,64965.0,0.008]
["bitfinex","BTCUSD",1721306753178,1.34234211,64966.0,64965.0,0.008]
["bitfinex","BTCUSD",1721306753642,1.23186674,64966.0,64965.0,0.008]
["bitfinex","BTCUSD",1721306754839,0.153953,64955.0,64953.0,0.0643]
["bitfinex","BTCUSD",1721306755304,0.15395,64957.0,64953.0,0.0643]
["bitfinex","BTCUSD",1721306755523,0.15438174,64956.0,64953.0,0.0643]
["bitfinex","BTCUSD",1721306755749,0.30833274,64956.0,64953.0,0.0643]
["bitfinex","BTCUSD",1721306756217,0.15438174,64956.0,64953.0,0.0643]
["bitfinex","BTCUSD",1721306757596,0.15538174,64956.0,64953.0,0.0653]
["bitfinex","BTCUSD",1721306757849,0.15538174,64956.0,64954.0,0.0862788]
["bitfinex","BTCUSD",1721306757850,0.001,64956.0,64954.0,0.0862788]
["bitfinex","BTCUSD",1721306758107,0.001,64956.0,64955.0,0.0636]
["bitfinex","BTCUSD",1721306758588,0.001,64956.0,64955.0,0.14658415]
["bitfinex","BTCUSD",1721306758786,0.002,64956.0,64955.0,0.14658415]
["bitfinex","BTCUSD",1721306759236,0.001,64956.0,64955.0,0.14658415]
["bitfinex","BTCUSD",1721306759653,0.156721,64966.0,64955.0,0.14858415]
["bitfinex","BTCUSD",1721306759899,0.153927,64966.0,64955.0,0.14858415]
["bitfinex","BTCUSD",1721306760137,0.001,64956.0,64955.0,0.14658415]
["bitfinex","BTCUSD",1721306760365,0.001,64956.0,64955.0,0.1405]
["bitfinex","BTCUSD",1721306760597,0.15495,64956.0,64955.0,0.15057737]
["bitfinex","BTCUSD",1721306760842,1.41293174,64956.0,64955.0,0.01007737]
["bitfinex","BTCUSD",1721306761111,1.72083174,64956.0,64955.0,0.01007737]
["bitfinex","BTCUSD",1721306761355,1.72183174,64956.0,64955.0,0.004]
["bitfinex","BTCUSD",1721306762066,0.461922,64946.0,64945.0,0.0626]
["bitfinex","BTCUSD",1721306762303,0.61630374,64946.0,64945.0,0.0626]
["bitfinex","BTCUSD",1721306762979,0.30835574,64946.0,64945.0,0.0626]
["bitfinex","BTCUSD",1721306763464,0.153995,64937.0,64936.0,0.2234183]
["bitfinex","BTCUSD",1721306763733,0.61636674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306763962,0.61636674,64937.0,64936.0,0.15241268]
["bitfinex","BTCUSD",1721306764188,0.92435674,64937.0,64936.0,0.15241268]
["bitfinex","BTCUSD",1721306764649,0.92435674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306765174,0.61636674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306765394,0.92435674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306765851,0.93635674,64937.0,64936.0,0.1557183]
["bitfinex","BTCUSD",1721306766332,1.35778071,64937.0,64936.0,0.1547183]
["bitfinex","BTCUSD",1721306766559,1.24534674,64937.0,64936.0,0.1557183]
["bitfinex","BTCUSD",1721306766788,0.93635674,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306768005,0.92435674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306768260,0.153972,64947.0,64936.0,0.2099183]
["bitfinex","BTCUSD",1721306768478,0.15717574,64946.0,64938.0,0.07717479]
["bitfinex","BTCUSD",1721306768940,0.002794,64946.0,64939.0,0.00905411]
["bitfinex","BTCUSD",1721306769174,0.153951,64956.0,64945.0,0.07717479]
["bitfinex","BTCUSD",1721306769435,0.15438174,64955.0,64946.0,0.1467]
["bitfinex","BTCUSD",1721306769678,0.461914,64947.0,64946.0,0.1467]
["bitfinex","BTCUSD",1721306769900,0.153965,64950.0,64946.0,0.1467]
["bitfinex","BTCUSD",1721306770132,0.30834874,64949.0,64946.0,0.1467]
["bitfinex","BTCUSD",1721306770582,0.15438174,64949.0,64946.0,0.1467]
["bitfinex","BTCUSD",1721306770811,0.15438174,64949.0,64937.0,0.07717479]
["bitfinex","BTCUSD",1721306770812,0.15438174,64949.0,64937.0,0.1406]
["bitfinex","BTCUSD",1721306771040,0.153985,64941.0,64937.0,0.1406]
["bitfinex","BTCUSD",1721306771281,0.15399,64939.0,64938.0,0.00596503]
["bitfinex","BTCUSD",1721306771559,0.92433374,64939.0,64938.0,0.00596503]
["bitfinex","BTCUSD",1721306771791,0.769975,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306772019,0.92435674,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306772462,0.92435674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306773616,0.92935674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306773873,0.31337674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306774123,0.15938174,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306774575,0.31337674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306775738,0.62136674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306775976,0.92935674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306777334,1.23734674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306778662,1.62763674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306778892,1.90943674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306779865,1.9759736,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306781661,2.0259736,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306781889,1.9759736,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306782122,1.95943674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306782340,2.08243674,64937.0,64936.0,0.1507183]
["bitfinex","BTCUSD",1721306783249,2.03243674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306783479,2.02743674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306783721,1.96743674,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306783939,1.95343674,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306784126,1.87113674,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306786922,1.93767923,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306787139,2.0920288,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306787556,1.93767923,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306787804,1.62968923,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306788012,1.34434674,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306788212,1.41088703,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306788332,1.34434674,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306791563,2.00557141,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306791943,1.9376605,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306794176,1.7188605,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306794387,1.8939605,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306797146,1.5859705,64937.0,64936.0,0.1477183]
["bitfinex","BTCUSD",1721306797566,0.2329055,64937.0,64936.0,0.2100183]
["bitfinex","BTCUSD",1721306797767,0.32037674,64937.0,64936.0,0.2100183]
["bitfinex","BTCUSD",1721306797970,0.62836674,64937.0,64936.0,0.21602519]
["bitfinex","BTCUSD",1721306798391,0.62836674,64937.0,64936.0,0.2100183]
["bitfinex","BTCUSD",1721306798800,0.93635674,64937.0,64936.0,0.2100183]
["bitfinex","BTCUSD",1721306800323,0.62836674,64937.0,64936.0,0.2100183]
["bitfinex","BTCUSD",1721306800576,0.012,64937.0,64936.0,0.2873183]
["bitfinex","BTCUSD",1721306800937,0.012,64937.0,64936.0,0.29331875]
["bitfinex","BTCUSD",1721306802430,0.009,64937.0,64936.0,0.29331875]
["bitfinex","BTCUSD",1721306802853,0.001,64937.0,64936.0,0.23901875]
["bitfinex","BTCUSD",1721306803096,0.001,64937.0,64936.0,0.24101875]
["bitfinex","BTCUSD",1721306803548,0.001,64937.0,64936.0,0.30581875]
["bitfinex","BTCUSD",1721306803977,0.153976,64945.0,64936.0,0.23201875]
["bitfinex","BTCUSD",1721306804187,0.153976,64945.0,64937.0,0.0648]
["bitfinex","BTCUSD",1721306804427,0.153976,64945.0,64938.0,0.0794]
["bitfinex","BTCUSD",1721306804623,0.153971,64948.0,64939.0,0.0635]
["bitfinex","BTCUSD",1721306805266,0.153967,64949.0,64943.0,0.0635]
["bitfinex","BTCUSD",1721306805495,0.30834874,64949.0,64943.0,0.0635]
["bitfinex","BTCUSD",1721306806126,0.30834874,64949.0,64944.0,0.0815]
["bitfinex","BTCUSD",1721306806572,0.31434874,64949.0,64944.0,0.0815]
["bitfinex","BTCUSD",1721306807719,0.31434874,64949.0,64944.0,0.0845]
["bitfinex","BTCUSD",1721306809584,0.15397,64948.0,64944.0,0.0845]
["bitfinex","BTCUSD",1721306810506,0.16038174,64949.0,64946.0,0.0816]
["bitfinex","BTCUSD",1721306810507,0.006,64949.0,64946.0,0.0816]
["bitfinex","BTCUSD",1721306810725,0.006,64949.0,64947.0,0.06607853]
["bitfinex","BTCUSD",1721306810954,0.006,64949.0,64945.0,0.07717479]
["bitfinex","BTCUSD",1721306810955,0.006,64949.0,64948.0,0.1393]
["bitfinex","BTCUSD",1721306811195,0.00083,64951.0,64949.0,0.1393]
["bitfinex","BTCUSD",1721306811416,0.00083,64951.0,64950.0,0.1393]
["bitfinex","BTCUSD",1721306811662,0.00083,64951.0,64950.0,0.14831073]
["bitfinex","BTCUSD",1721306811908,0.00083,64951.0,64950.0,0.61020348]
["bitfinex","BTCUSD",1721306812174,0.00083,64951.0,64950.0,0.76020348]
["bitfinex","BTCUSD",1721306812448,0.00083,64951.0,64950.0,0.83802236]
["bitfinex","BTCUSD",1721306812685,0.00083,64951.0,64950.0,0.52701506]
["bitfinex","BTCUSD",1721306814140,0.00083,64951.0,64950.0,0.83494406]
["bitfinex","BTCUSD",1721306814649,0.00083,64951.0,64950.0,0.70712518]
["bitfinex","BTCUSD",1721306814866,0.00183,64951.0,64950.0,0.72112518]
["bitfinex","BTCUSD",1721306815319,0.00183,64951.0,64950.0,0.25923218]
["bitfinex","BTCUSD",1721306815771,0.00183,64951.0,64950.0,0.27323218]
["bitfinex","BTCUSD",1721306815772,0.00283,64951.0,64950.0,0.27323218]
["bitfinex","BTCUSD",1721306816323,0.00183,64951.0,64950.0,0.25923218]
["bitfinex","BTCUSD",1721306816554,0.00283,64951.0,64950.0,0.27323218]
["bitfinex","BTCUSD",1721306817039,0.00183,64951.0,64950.0,0.25923218]
["bitfinex","BTCUSD",1721306817735,0.00083,64951.0,64950.0,0.24523218]
["bitfinex","BTCUSD",1721306818690,0.00283,64951.0,64950.0,0.27223218]
["bitfinex","BTCUSD",1721306820343,0.00283,64951.0,64950.0,0.17223218]
["bitfinex","BTCUSD",1721306821711,0.00183,64951.0,64950.0,0.15823218]
["bitfinex","BTCUSD",1721306822182,0.00283,64951.0,64950.0,0.17023218]
["bitfinex","BTCUSD",1721306822421,0.00283,64951.0,64950.0,0.17639818]
["bitfinex","BTCUSD",1721306822660,0.00183,64951.0,64950.0,0.16439818]
["bitfinex","BTCUSD",1721306823777,0.00183,64951.0,64950.0,0.16339818]
["bitfinex","BTCUSD",1721306824269,0.00183,64951.0,64950.0,0.17047661]
["bitfinex","BTCUSD",1721306824515,0.00183,64951.0,64950.0,0.16739818]
["bitfinex","BTCUSD",1721306824758,0.00183,64951.0,64950.0,0.16339818]
["bitfinex","BTCUSD",1721306825277,0.00283,64951.0,64950.0,0.17639818]
["bitfinex","BTCUSD",1721306825520,0.00283,64951.0,64950.0,0.17523218]
["bitfinex","BTCUSD",1721306826003,0.00083,64951.0,64950.0,0.15023218]
["bitfinex","BTCUSD",1721306826278,0.00183,64951.0,64950.0,0.16423218]
["bitfinex","BTCUSD",1721306826701,0.00083,64951.0,64950.0,0.15023218]
["bitfinex","BTCUSD",1721306826914,0.00183,64951.0,64950.0,0.16023218]
["bitfinex","BTCUSD",1721306828318,0.92602174,64951.0,64950.0,0.02093218]
["bitfinex","BTCUSD",1721306828544,1.43335031,64951.0,64950.0,0.02093218]
["bitfinex","BTCUSD",1721306828764,1.31644574,64951.0,64950.0,0.015]
["bitfinex","BTCUSD",1721306829895,1.31544574,64951.0,64950.0,0.005]
["bitfinex","BTCUSD",1721306830124,0.461985,64937.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306830566,0.153993,64938.0,64936.0,0.1467183]
["bitfinex","BTCUSD",1721306830753,0.153993,64938.0,64936.0,0.15264676]
["bitfinex","BTCUSD",1721306830978,0.153995,64937.0,64936.0,0.15264676]
["bitfinex","BTCUSD",1721306831472,0.153993,64938.0,64936.0,0.14344263]
["bitfinex","BTCUSD",1721306832247,0.16321174,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306832485,0.00883,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306832957,0.00883,64951.0,64950.0,0.00714103]
["bitfinex","BTCUSD",1721306833176,0.00883,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306833627,0.00083,64951.0,64947.0,0.0658]
["bitfinex","BTCUSD",1721306834106,0.00083,64951.0,64948.0,0.00614501]
["bitfinex","BTCUSD",1721306834551,0.00083,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306834552,0.00883,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306834778,0.00883,64951.0,64949.0,0.00614302]
["bitfinex","BTCUSD",1721306835002,0.00883,64951.0,64947.0,0.0658]
["bitfinex","BTCUSD",1721306835227,0.01683,64951.0,64947.0,0.0668]
["bitfinex","BTCUSD",1721306835453,0.01683,64951.0,64948.0,0.00307888]
["bitfinex","BTCUSD",1721306835673,0.01683,64951.0,64947.0,0.0668]
["bitfinex","BTCUSD",1721306836079,0.00883,64951.0,64948.0,0.00614501]
["bitfinex","BTCUSD",1721306836782,0.00883,64951.0,64947.0,0.06887883]
["bitfinex","BTCUSD",1721306837001,0.00883,64951.0,64949.0,0.00614302]
["bitfinex","BTCUSD",1721306837225,0.00883,64951.0,64947.0,0.06887883]
["bitfinex","BTCUSD",1721306837449,0.00883,64951.0,64950.0,0.00921987]
["bitfinex","BTCUSD",1721306837680,0.00883,64951.0,64950.0,0.00307884]
["bitfinex","BTCUSD",1721306837907,0.00883,64951.0,64948.0,0.002]
["bitfinex","BTCUSD",1721306838153,0.00183,64951.0,64950.0,0.00614761]
["bitfinex","BTCUSD",1721306838398,0.00183,64951.0,64949.0,0.003]
["bitfinex","BTCUSD",1721306838869,0.00183,64951.0,64948.0,0.011]
["bitfinex","BTCUSD",1721306839585,0.00883,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306839805,0.00783,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306840044,0.93202174,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306840267,1.00467942,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1721306840753,0.93202174,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1721306841230,0.93202174,64951.0,64950.0,0.008]
["bitfinex","BTCUSD",1721306841231,0.93302174,64951.0,64950.0,0.008]
["bitfinex","BTCUSD",1721306841476,0.92602174,64951.0,64950.0,0.007]
["bitfinex","BTCUSD",1721306841721,0.92602174,64951.0,64942.0,0.07717479]
["bitfinex","BTCUSD",1721306841722,0.153972,64947.0,64942.0,0.17717479]
["bitfinex","BTCUSD",1721306842205,0.153972,64947.0,64943.0,0.00617683]
["bitfinex","BTCUSD",1721306842396,0.461917,64947.0,64943.0,0.00617683]
["bitfinex","BTCUSD",1721306843108,0.002794,64946.0,64943.0,0.00617683]
["bitfinex","BTCUSD",1721306843342,0.153977,64945.0,64941.0,0.165]
["bitfinex","BTCUSD",1721306843576,0.461929,64945.0,64944.0,0.00617726]
["bitfinex","BTCUSD",1721306843815,1.077833,64945.0,64935.0,0.0613]
["bitfinex","BTCUSD",1721306844050,1.088775,64937.0,64926.0,0.17593153]
["bitfinex","BTCUSD",1721306844274,1.704755,64937.0,64926.0,0.17593153]
["bitfinex","BTCUSD",1721306844774,1.85913674,64937.0,64926.0,0.17593153]
["bitfinex","BTCUSD",1721306845413,1.92568137,64937.0,64926.0,0.17593153]
["bitfinex","BTCUSD",1721306845944,1.85913674,64937.0,64926.0,0.17593153]
["bitfinex","BTCUSD",1721306846161,1.92568201,64937.0,64926.0,0.17593153]
["bitfinex","BTCUSD",1721306846403,2.01348631,64937.0,64926.0,0.17593153]
["bitfinex","BTCUSD",1721306846913,2.02748631,64937.0,64936.0,0.14651417]
["bitfinex","BTCUSD",1721306847400,2.02748631,64937.0,64936.0,0.13751417]
["bitfinex","BTCUSD",1721306847630,2.04048631,64937.0,64936.0,0.13851417]
["bitfinex","BTCUSD",1721306848324,1.87313674,64937.0,64936.0,0.13751417]
["bitfinex","BTCUSD",1721306848575,1.25634674,64937.0,64936.0,0.13851417]
["bitfinex","BTCUSD",1721306849529,1.25634674,64937.0,64936.0,0.13951417]
["bitfinex","BTCUSD",1721306849530,0.65436674,64937.0,64936.0,0.13951417]
["bitfinex","BTCUSD",1721306849758,0.62636674,64937.0,64936.0,0.13851417]
["bitfinex","BTCUSD",1721306849981,0.62636674,64937.0,64936.0,0.14473754]
["bitfinex","BTCUSD",1721306850443,0.93435674,64937.0,64936.0,0.14473754]
["bitfinex","BTCUSD",1721306850683,0.93435674,64937.0,64936.0,0.13851417]
["bitfinex","BTCUSD",1721306850936,0.94835674,64937.0,64936.0,0.13951417]
["bitfinex","BTCUSD",1721306852076,0.94835674,64937.0,64936.0,0.13877665]
["bitfinex","BTCUSD",1721306852304,0.485985,64937.0,64936.0,0.13877665]
["bitfinex","BTCUSD",1721306852736,0.485985,64937.0,64936.0,0.14500002]
["bitfinex","BTCUSD",1721306853934,0.024,64937.0,64936.0,0.14500002]
["bitfinex","BTCUSD",1721306854398,0.485985,64937.0,64936.0,0.14500002]
["bitfinex","BTCUSD",1721306855082,0.177995,64937.0,64936.0,0.14500002]
["bitfinex","BTCUSD",1721306855301,0.167995,64937.0,64936.0,0.14400002]
["bitfinex","BTCUSD",1721306855736,0.014,64937.0,64936.0,0.14400002]
["bitfinex","BTCUSD",1721306856017,0.014,64937.0,64936.0,0.14707959]
["bitfinex","BTCUSD",1721306856247,0.014,64937.0,64936.0,0.22857959]
["bitfinex","BTCUSD",1721306856493,0.014,64937.0,64936.0,0.29277959]
["bitfinex","BTCUSD",1721306856740,0.307942,64948.0,64936.0,0.28870002]
["bitfinex","BTCUSD",1721306857005,0.011,64937.0,64936.0,0.28970002]
["bitfinex","BTCUSD",1721306857240,0.15398,64944.0,64936.0,0.28870002]
["bitfinex","BTCUSD",1721306857241,0.002794,64943.0,64936.0,0.28870002]
["bitfinex","BTCUSD",1721306857494,0.003,64937.0,64936.0,0.28870002]
["bitfinex","BTCUSD",1721306857720,0.004,64937.0,64936.0,0.29470002]
["bitfinex","BTCUSD",1721306859814,0.001,64937.0,64936.0,0.29470002]
["bitfinex","BTCUSD",1721306860951,0.002,64937.0,64936.0,0.30770002]
["bitfinex","BTCUSD",1721306861407,0.002,64937.0,64936.0,0.31077942]
["bitfinex","BTCUSD",1721306863504,0.002,64937.0,64936.0,0.30770002]
["bitfinex","BTCUSD",1721306863749,0.002,64937.0,64936.0,0.40770002]
["bitfinex","BTCUSD",1721306864655,0.002,64937.0,64936.0,0.63887181]
["bitfinex","BTCUSD",1721306864878,0.001,64937.0,64936.0,0.63287181]
["bitfinex","BTCUSD",1721306865321,0.001,64937.0,64936.0,0.62577181]
["bitfinex","BTCUSD",1721306865770,0.001,64937.0,64936.0,1.44614355]
["bitfinex","BTCUSD",1721306866019,0.001,64937.0,64936.0,1.08814855]
["bitfinex","BTCUSD",1721306866532,0.001,64937.0,64936.0,1.01097376]
["bitfinex","BTCUSD",1721306866988,0.001,64937.0,64936.0,1.02497376]
["bitfinex","BTCUSD",1721306867206,0.001,64937.0,64936.0,1.1528339]
["bitfinex","BTCUSD",1721306868578,0.001,64937.0,64936.0,0.6908419]
["bitfinex","BTCUSD",1721306868802,0.001,64937.0,64936.0,0.53646016]
["bitfinex","BTCUSD",1721306868998,0.001,64937.0,64936.0,0.40860002]
["bitfinex","BTCUSD",1721306869485,0.001,64937.0,64936.0,0.30860002]
["bitfinex","BTCUSD",1721306869699,0.462985,64937.0,64936.0,0.16800002]
["bitfinex","BTCUSD",1721306869943,0.154995,64937.0,64936.0,0.16800002]
["bitfinex","BTCUSD",1721306870337,0.154995,64937.0,64936.0,0.16177665]
["bitfinex","BTCUSD",1721306870786,0.154995,64937.0,64936.0,0.16754214]
["bitfinex","BTCUSD",1721306871006,0.154995,64937.0,64936.0,0.14777665]
["bitfinex","BTCUSD",1721306871464,0.154995,64937.0,64936.0,0.15777665]
["bitfinex","BTCUSD",1721306871904,0.154995,64937.0,64936.0,0.14777665]
["bitfinex","BTCUSD",1721306872345,0.154995,64937.0,64936.0,0.15277665]
["bitfinex","BTCUSD",1721306872588,0.307977,64940.0,64936.0,0.14177665]
["bitfinex","BTCUSD",1721306872827,0.153993,64938.0,64936.0,0.14177665]
["bitfinex","BTCUSD",1721306873055,0.153991,64939.0,64937.0,0.0057635]
["bitfinex","BTCUSD",1721306873277,0.153991,64939.0,64936.0,0.14577665]
["bitfinex","BTCUSD",1721306873278,0.002794,64938.0,64936.0,0.14577665]
["bitfinex","BTCUSD",1721306873507,0.153995,64937.0,64936.0,0.14577665]
["bitfinex","BTCUSD",1721306873740,0.153995,64937.0,64936.0,0.14177665]
["bitfinex","BTCUSD",1721306873961,0.154835,64937.0,64936.0,0.14177665]
["bitfinex","BTCUSD",1721306874192,0.154835,64937.0,64936.0,0.13677665]
["bitfinex","BTCUSD",1721306874419,0.156835,64937.0,64936.0,0.13677665]
["bitfinex","BTCUSD",1721306874644,0.156835,64937.0,64936.0,0.13777665]
["bitfinex","BTCUSD",1721306874870,0.156835,64937.0,64936.0,0.14354214]
["bitfinex","BTCUSD",1721306875103,0.156835,64937.0,64936.0,0.14254214]
["bitfinex","BTCUSD",1721306875533,0.156835,64937.0,64936.0,0.14954214]
["bitfinex","BTCUSD",1721306876701,0.154835,64937.0,64936.0,0.14954214]
["bitfinex","BTCUSD",1721306877181,0.92519674,64937.0,64936.0,0.15054214]
["bitfinex","BTCUSD",1721306877636,0.92519674,64937.0,64936.0,0.14477665]
["bitfinex","BTCUSD",1721306881925,1.23318674,64937.0,64936.0,0.14477665]
["bitfinex","BTCUSD",1721306882371,0.92519674,64937.0,64936.0,0.14477665]
["bitfinex","BTCUSD",1721306882618,0.462825,64937.0,64936.0,0.14477665]
["bitfinex","BTCUSD",1721306882849,0.462825,64937.0,64936.0,0.29017665]
["bitfinex","BTCUSD",1721306883132,0.00084,64937.0,64936.0,0.29595511]
["bitfinex","BTCUSD",1721306885441,0.00084,64937.0,64936.0,0.4238239]
["bitfinex","BTCUSD",1721306887300,0.00084,64937.0,64936.0,0.42382403]
["bitfinex","BTCUSD",1721306887527,0.00084,64937.0,64936.0,0.29595511]
["bitfinex","BTCUSD",1721306887759,0.00084,64937.0,64936.0,0.42382391]
["bitfinex","BTCUSD",1721306888233,0.00084,64937.0,64936.0,0.34482391]
["bitfinex","BTCUSD",1721306890837,0.00084,64937.0,64936.0,0.34482414]
["bitfinex","BTCUSD",1721306891261,0.00084,64937.0,64936.0,0.34482416]
["bitfinex","BTCUSD",1721306892430,0.00084,64937.0,64936.0,0.42232416]
["bitfinex","BTCUSD",1721306892641,0.00084,64937.0,64936.0,0.42232355]
["bitfinex","BTCUSD",1721306893076,0.00084,64937.0,64936.0,0.52232355]
["bitfinex","BTCUSD",1721306893953,0.00084,64937.0,64936.0,0.52231845]
["bitfinex","BTCUSD",1721306895077,0.00084,64937.0,64936.0,0.51431845]
["bitfinex","BTCUSD",1721306895297,0.00084,64937.0,64936.0,0.52831845]
["bitfinex","BTCUSD",1721306895529,0.00084,64937.0,64936.0,0.53631845]
["bitfinex","BTCUSD",1721306895530,0.00184,64937.0,64936.0,0.53631845]
["bitfinex","BTCUSD",1721306895995,0.00184,64937.0,64936.0,0.52231845]
["bitfinex","BTCUSD",1721306896226,0.00084,64937.0,64936.0,0.52831845]
["bitfinex","BTCUSD",1721306897119,0.00184,64937.0,64936.0,0.54131856]
["bitfinex","BTCUSD",1721306900157,0.00184,64937.0,64936.0,0.54131969]
["bitfinex","BTCUSD",1721306900666,0.00184,64937.0,64936.0,0.41345511]
["bitfinex","BTCUSD",1721306900899,0.00184,64937.0,64936.0,0.54131969]
["bitfinex","BTCUSD",1721306903288,0.00184,64937.0,64936.0,0.54131862]
["bitfinex","BTCUSD",1721306903998,0.00184,64937.0,64936.0,0.51631862]
["bitfinex","BTCUSD",1721306904483,0.00184,64937.0,64936.0,0.37241862]
["bitfinex","BTCUSD",1721306906174,0.00184,64937.0,64936.0,0.51421862]
["bitfinex","BTCUSD",1721306906376,0.00184,64937.0,64936.0,0.38635511]
["bitfinex","BTCUSD",1721306906599,0.00184,64937.0,64936.0,0.51422015]
["bitfinex","BTCUSD",1721306907692,0.00184,64937.0,64936.0,0.66821715]
["bitfinex","BTCUSD",1721306908134,0.00184,64937.0,64936.0,1.48858889]
["bitfinex","BTCUSD",1721306908343,0.00184,64937.0,64936.0,1.79658389]
["bitfinex","BTCUSD",1721306909708,0.00184,64937.0,64936.0,1.48858359]
["bitfinex","BTCUSD",1721306910119,0.00184,64937.0,64936.0,1.43858359]
["bitfinex","BTCUSD",1721306912797,0.00184,64937.0,64936.0,1.31072385]
["bitfinex","BTCUSD",1721306912998,0.00184,64937.0,64936.0,1.43858376]
["bitfinex","BTCUSD",1721306913638,0.00184,64937.0,64936.0,1.48858376]
["bitfinex","BTCUSD",1721306914344,0.00184,64937.0,64936.0,1.66368376]
["bitfinex","BTCUSD",1721306914588,0.00184,64937.0,64936.0,2.74467876]
["bitfinex","BTCUSD",1721306914827,0.00184,64937.0,64936.0,3.40445884]
["bitfinex","BTCUSD",1721306915052,0.00184,64937.0,64936.0,5.21245384]
["bitfinex","BTCUSD",1721306915527,0.00184,64937.0,64936.0,5.25855466]
["bitfinex","BTCUSD",1721306915745,0.00083,64951.0,64950.0,1.472851]
["bitfinex","BTCUSD",1721306915954,0.00083,64951.0,64950.0,1.92533274]
["bitfinex","BTCUSD",1721306916168,0.00083,64951.0,64950.0,1.93106311]
["bitfinex","BTCUSD",1721306916620,0.00083,64951.0,64950.0,1.88106311]
["bitfinex","BTCUSD",1721306916842,0.00083,64951.0,64950.0,1.58944885]
["bitfinex","BTCUSD",1721306917072,0.00083,64951.0,64950.0,0.10573037]
["bitfinex","BTCUSD",1721306917311,0.00083,64951.0,64950.0,0.00573037]
["bitfinex","BTCUSD",1721306917740,0.00083,64951.0,64939.0,0.0638]
["bitfinex","BTCUSD",1721306917966,0.00083,64951.0,64940.0,0.12785718]
["bitfinex","BTCUSD",1721306918187,0.153968,64949.0,64941.0,0.12785718]
["bitfinex","BTCUSD",1721306918396,0.066,64950.0,64942.0,0.13359501]
["bitfinex","BTCUSD",1721306918614,0.219965,64950.0,64942.0,0.00573783]
["bitfinex","BTCUSD",1721306918825,0.002794,64949.0,64943.0,0.12784912]
["bitfinex","BTCUSD",1721306919038,0.307937,64949.0,64944.0,0.12784912]
["bitfinex","BTCUSD",1721306919282,0.307937,64949.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306919283,0.153972,64947.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306919525,0.002794,64946.0,64945.0,0.00573187]
["bitfinex","BTCUSD",1721306919740,0.002794,64947.0,64937.0,0.1]
["bitfinex","BTCUSD",1721306919946,0.002794,64947.0,64938.0,0.12785753]
["bitfinex","BTCUSD",1721306920165,0.002794,64947.0,64939.0,0.2278576]
["bitfinex","BTCUSD",1721306920370,0.002794,64947.0,64940.0,0.00574181]
["bitfinex","BTCUSD",1721306920597,0.156767,64947.0,64937.0,0.1]
["bitfinex","BTCUSD",1721306920816,0.156767,64947.0,64938.0,0.13360696]
["bitfinex","BTCUSD",1721306921036,0.156767,64947.0,64939.0,0.12786117]
["bitfinex","BTCUSD",1721306921037,0.0828,64943.0,64939.0,0.12786117]
["bitfinex","BTCUSD",1721306921249,0.461985,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306921464,0.69446674,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306921692,0.76104235,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306921975,0.807206,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306922198,0.76104235,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306922412,0.807206,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306923038,0.80720646,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306923250,0.76104235,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306923458,0.38647674,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306923659,0.0791,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306923866,0.0791,64937.0,64936.0,0.11277665]
["bitfinex","BTCUSD",1721306924077,0.0781,64937.0,64936.0,0.11277665]
["bitfinex","BTCUSD",1721306924937,0.0791,64937.0,64936.0,0.11277665]
["bitfinex","BTCUSD",1721306925354,0.0791,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306925764,0.0801,64937.0,64936.0,0.11277665]
["bitfinex","BTCUSD",1721306926625,0.0791,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306926835,0.0801,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306927262,0.002,64937.0,64936.0,0.17447665]
["bitfinex","BTCUSD",1721306927473,0.002,64937.0,64936.0,0.11756411]
["bitfinex","BTCUSD",1721306927894,0.001,64937.0,64936.0,0.11756411]
["bitfinex","BTCUSD",1721306928365,0.001,64937.0,64936.0,0.11177665]
["bitfinex","BTCUSD",1721306928778,0.002794,64942.0,64936.0,0.11756335]
["bitfinex","BTCUSD",1721306928993,0.002794,64942.0,64936.0,0.11956335]
["bitfinex","BTCUSD",1721306929201,0.001,64937.0,64936.0,0.11377665]
["bitfinex","BTCUSD",1721306929696,0.001,64937.0,64936.0,0.11956335]
["bitfinex","BTCUSD",1721306929932,0.001,64937.0,64936.0,0.25896335]
["bitfinex","BTCUSD",1721306930154,0.002794,64946.0,64936.0,0.25696335]
["bitfinex","BTCUSD",1721306930387,0.001,64942.0,64936.0,0.25796335]
["bitfinex","BTCUSD",1721306930594,0.001,64942.0,64938.0,0.07717479]
["bitfinex","BTCUSD",1721306930809,0.001,64942.0,64939.0,0.00307924]
["bitfinex","BTCUSD",1721306930995,0.001,64942.0,64939.0,0.00885997]
["bitfinex","BTCUSD",1721306931868,0.001,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1721306932077,0.001,64942.0,64941.0,0.13093768]
["bitfinex","BTCUSD",1721306932297,0.001,64942.0,64941.0,0.13362858]
["bitfinex","BTCUSD",1721306932485,0.001,64942.0,64941.0,0.00576978]
["bitfinex","BTCUSD",1721306932709,0.001,64942.0,64941.0,0.13362368]
["bitfinex","BTCUSD",1721306932931,0.00083,64951.0,64941.0,0.13362368]
["bitfinex","BTCUSD",1721306933122,0.00083,64951.0,64941.0,0.00576978]
["bitfinex","BTCUSD",1721306933354,0.001,64942.0,64941.0,0.00576978]
["bitfinex","BTCUSD",1721306933567,0.001,64942.0,64941.0,0.13670004]
["bitfinex","BTCUSD",1721306933777,0.001,64942.0,64941.0,0.59905278]
["bitfinex","BTCUSD",1721306934193,0.00083,64951.0,64941.0,0.59905278]
["bitfinex","BTCUSD",1721306934194,0.00083,64951.0,64945.0,0.0633]
["bitfinex","BTCUSD",1721306934399,0.00083,64951.0,64946.0,0.00307872]
["bitfinex","BTCUSD",1721306934606,0.00083,64951.0,64947.0,0.12783608]
["bitfinex","BTCUSD",1721306934810,0.00083,64951.0,64946.0,0.00307872]
["bitfinex","BTCUSD",1721306935021,0.00083,64951.0,64948.0,0.00575202]
["bitfinex","BTCUSD",1721306935227,0.00083,64951.0,64947.0,0.00575401]
["bitfinex","BTCUSD",1721306935648,0.00083,64951.0,64948.0,0.13091264]
["bitfinex","BTCUSD",1721306935863,0.00183,64951.0,64950.0,0.214764]
["bitfinex","BTCUSD",1721306936072,0.00183,64951.0,64950.0,1.46591593]
["bitfinex","BTCUSD",1721306936281,0.00183,64951.0,64950.0,1.84994493]
["bitfinex","BTCUSD",1721306936487,0.00183,64951.0,64950.0,1.87868109]
["bitfinex","BTCUSD",1721306936488,0.00283,64951.0,64950.0,1.87868109]
["bitfinex","BTCUSD",1721306936709,0.00183,64951.0,64950.0,1.87868109]
["bitfinex","BTCUSD",1721306937395,0.00083,64951.0,64950.0,1.6977689]
["bitfinex","BTCUSD",1721306937613,0.00083,64951.0,64950.0,1.87557909]
["bitfinex","BTCUSD",1721306938026,0.00083,64951.0,64950.0,1.87557992]
["bitfinex","BTCUSD",1721306938655,0.00083,64951.0,64950.0,1.87557964]
["bitfinex","BTCUSD",1721306938863,0.00083,64951.0,64950.0,1.88957964]
["bitfinex","BTCUSD",1721306939796,0.00083,64951.0,64950.0,2.21150864]
["bitfinex","BTCUSD",1721306940238,0.00083,64951.0,64950.0,2.70847348]
["bitfinex","BTCUSD",1721306940450,0.00083,64956.0,64955.0,1.271567]
["bitfinex","BTCUSD",1721306940674,0.00083,64956.0,64955.0,2.134119]
["bitfinex","BTCUSD",1721306940886,0.00083,64956.0,64955.0,1.92639644]
["bitfinex","BTCUSD",1721306941351,0.00083,64956.0,64955.0,1.80754273]
["bitfinex","BTCUSD",1721306941568,0.00083,64956.0,64955.0,1.90290747]
["bitfinex","BTCUSD",1721306941997,0.00083,64956.0,64955.0,1.91690747]
["bitfinex","BTCUSD",1721306942216,0.00083,64956.0,64955.0,1.87154273]
["bitfinex","BTCUSD",1721306943119,0.00083,64956.0,64955.0,1.87155712]
["bitfinex","BTCUSD",1721306943373,0.00083,64956.0,64955.0,3.39947983]
["bitfinex","BTCUSD",1721306943610,0.00083,64956.0,64955.0,3.70247264]
["bitfinex","BTCUSD",1721306943836,0.00083,64956.0,64955.0,3.79411213]
["bitfinex","BTCUSD",1721306944062,0.00083,64956.0,64955.0,3.40856764]
["bitfinex","BTCUSD",1721306944281,0.00083,64956.0,64955.0,3.39456764]
["bitfinex","BTCUSD",1721306944501,0.00083,64956.0,64955.0,3.40856764]
["bitfinex","BTCUSD",1721306944716,0.00083,64956.0,64955.0,3.73047264]
["bitfinex","BTCUSD",1721306944977,0.00083,64956.0,64955.0,3.71647264]
["bitfinex","BTCUSD",1721306945222,0.00083,64956.0,64955.0,3.50015322]
["bitfinex","BTCUSD",1721306945432,0.00083,64956.0,64955.0,3.35868088]
["bitfinex","BTCUSD",1721306945647,0.00083,64956.0,64955.0,3.49097887]
["bitfinex","BTCUSD",1721306945900,0.00083,64956.0,64955.0,4.53482686]
["bitfinex","BTCUSD",1721306946133,0.00083,64956.0,64955.0,4.71533617]
["bitfinex","BTCUSD",1721306946390,0.00084,64967.0,64966.0,1.635338]
["bitfinex","BTCUSD",1721306946605,0.00084,64967.0,64966.0,2.43795853]
["bitfinex","BTCUSD",1721306946831,0.00084,64967.0,64966.0,3.25359995]
["bitfinex","BTCUSD",1721306947048,0.00084,64967.0,64966.0,3.81583595]
["bitfinex","BTCUSD",1721306947276,0.00084,64967.0,64966.0,4.59634407]
["bitfinex","BTCUSD",1721306947508,0.00084,64975.0,64974.0,2.174152]
["bitfinex","BTCUSD",1721306947731,0.00084,64975.0,64974.0,3.06220386]
["bitfinex","BTCUSD",1721306947954,0.00084,64975.0,64974.0,3.15946597]
["bitfinex","BTCUSD",1721306948178,0.00084,64975.0,64974.0,5.36946597]
["bitfinex","BTCUSD",1721306948646,0.00084,64975.0,64974.0,5.67728097]
["bitfinex","BTCUSD",1721306949081,0.00084,64975.0,64974.0,5.69128097]
["bitfinex","BTCUSD",1721306949778,0.00084,64975.0,64974.0,5.69125787]
["bitfinex","BTCUSD",1721306950028,0.002794,64997.0,64996.0,0.461566]
["bitfinex","BTCUSD",1721306950263,0.00835,65002.0,64999.0,0.203848]
["bitfinex","BTCUSD",1721306950478,0.00835,65002.0,64999.0,1.09662374]
["bitfinex","BTCUSD",1721306950919,0.00835,65002.0,64999.0,1.45615387]
["bitfinex","BTCUSD",1721306951162,0.00835,65002.0,64999.0,1.47456296]
["bitfinex","BTCUSD",1721306951392,0.00835,65002.0,64999.0,2.55745996]
["bitfinex","BTCUSD",1721306951609,0.00835,65002.0,64999.0,2.60375087]
["bitfinex","BTCUSD",1721306951824,0.00835,65002.0,64999.0,4.23145135]
["bitfinex","BTCUSD",1721306952070,0.00835,65002.0,64999.0,4.27681572]
["bitfinex","BTCUSD",1721306952311,0.00835,65007.0,64999.0,4.27681572]
["bitfinex","BTCUSD",1721306952312,0.00835,65007.0,65006.0,2.17282]
["bitfinex","BTCUSD",1721306952581,0.00835,65007.0,65006.0,3.13783964]
["bitfinex","BTCUSD",1721306952794,0.00835,65007.0,65006.0,3.18955852]
["bitfinex","BTCUSD",1721306953025,0.00835,65007.0,65006.0,3.23492326]
["bitfinex","BTCUSD",1721306954171,0.00835,65007.0,65006.0,4.73492326]
["bitfinex","BTCUSD",1721306954390,0.00835,65007.0,65006.0,4.22241394]
["bitfinex","BTCUSD",1721306954609,0.00835,65007.0,65006.0,3.52241394]
["bitfinex","BTCUSD",1721306955100,0.00835,65007.0,65006.0,4.1770492]
["bitfinex","BTCUSD",1721306955324,0.00835,65007.0,65006.0,4.4987122]
["bitfinex","BTCUSD",1721306955547,1e-08,65017.0,65016.0,0.76904]
["bitfinex","BTCUSD",1721306955775,1e-08,65017.0,65016.0,1.49543774]
["bitfinex","BTCUSD",1721306956023,1e-08,65017.0,65016.0,1.59893817]
["bitfinex","BTCUSD",1721306956498,0.00836,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1721306956732,0.00836,65031.0,65030.0,0.41123148]
["bitfinex","BTCUSD",1721306956945,0.00836,65031.0,65030.0,0.91445334]
["bitfinex","BTCUSD",1721306957169,0.00836,65031.0,65030.0,1.44246808]
["bitfinex","BTCUSD",1721306957409,0.00836,65031.0,65030.0,0.87604334]
["bitfinex","BTCUSD",1721306957631,0.00836,65031.0,65030.0,2.37604334]
["bitfinex","BTCUSD",1721306957858,0.00836,65031.0,65030.0,2.39004334]
["bitfinex","BTCUSD",1721306958095,0.00836,65031.0,65030.0,2.69759334]
["bitfinex","BTCUSD",1721306958324,0.00836,65031.0,65030.0,2.23472102]
["bitfinex","BTCUSD",1721306958542,0.00836,65031.0,65030.0,2.65163576]
["bitfinex","BTCUSD",1721306958764,0.00836,65031.0,65030.0,2.65009334]
["bitfinex","BTCUSD",1721306958989,0.00836,65031.0,65030.0,2.66409334]
["bitfinex","BTCUSD",1721306959672,0.00836,65031.0,65030.0,2.33154334]
["bitfinex","BTCUSD",1721306960435,0.00836,65031.0,65030.0,2.68909334]
["bitfinex","BTCUSD",1721306960673,0.00836,65031.0,65030.0,2.63909334]
["bitfinex","BTCUSD",1721306962222,0.00836,65031.0,65030.0,2.68909334]
["bitfinex","BTCUSD",1721306962493,0.00836,65031.0,65030.0,2.86419334]
["bitfinex","BTCUSD",1721306964075,0.00836,65031.0,65030.0,2.88719334]
["bitfinex","BTCUSD",1721306964299,0.00836,65031.0,65030.0,3.19474334]
["bitfinex","BTCUSD",1721306965198,0.00836,65031.0,65030.0,3.94674334]
["bitfinex","BTCUSD",1721306965422,0.00836,65031.0,65030.0,4.79114334]
["bitfinex","BTCUSD",1721306965655,0.00836,65031.0,65030.0,4.93277852]
["bitfinex","BTCUSD",1721306965877,0.00835,65040.0,65039.0,0.818767]
["bitfinex","BTCUSD",1721306966102,0.00835,65040.0,65039.0,1.69485574]
["bitfinex","BTCUSD",1721306966336,0.00835,65040.0,65039.0,1.76799177]
["bitfinex","BTCUSD",1721306966558,0.002794,65054.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721306966816,0.0809,65055.0,65048.0,0.153731]
["bitfinex","BTCUSD",1721306967007,0.0809,65055.0,65046.0,0.307474]
["bitfinex","BTCUSD",1721306967008,0.0809,65055.0,65049.0,0.00493756]
["bitfinex","BTCUSD",1721306967129,0.0809,65055.0,65049.0,0.06649856]
["bitfinex","BTCUSD",1721306967346,0.0809,65055.0,65049.0,0.061561]
["bitfinex","BTCUSD",1721306967560,0.0809,65055.0,65050.0,0.00493558]
["bitfinex","BTCUSD",1721306968700,0.0809,65055.0,65051.0,0.0498139]
["bitfinex","BTCUSD",1721306968949,0.0809,65055.0,65051.0,0.05479633]
["bitfinex","BTCUSD",1721306970457,0.0809,65055.0,65051.0,0.05579633]
["bitfinex","BTCUSD",1721306971551,0.0644,65054.0,65051.0,0.01398243]
["bitfinex","BTCUSD",1721306971761,0.914215,65052.0,65051.0,0.01398243]
["bitfinex","BTCUSD",1721306971987,1.06859674,65052.0,65051.0,0.009]
["bitfinex","BTCUSD",1721306972196,0.76115074,65052.0,65051.0,0.009]
["bitfinex","BTCUSD",1721306972412,1.06859674,65052.0,65051.0,0.009]
["bitfinex","BTCUSD",1721306972621,0.23558174,65052.0,65035.0,0.4724]
["bitfinex","BTCUSD",1721306972841,0.557781,65036.0,65035.0,0.4724]
["bitfinex","BTCUSD",1721306973072,0.25026,65036.0,65029.0,0.061581]
["bitfinex","BTCUSD",1721306973302,0.0965,65036.0,65029.0,0.061581]
["bitfinex","BTCUSD",1721306973705,0.0965,65036.0,65022.0,0.4724]
["bitfinex","BTCUSD",1721306973928,0.29268174,65035.0,65014.0,0.153812]
["bitfinex","BTCUSD",1721306974162,0.0752,65027.0,65023.0,0.061585]
["bitfinex","BTCUSD",1721306974397,0.0752,65027.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721306974831,0.0637,65026.0,65011.0,0.153819]
["bitfinex","BTCUSD",1721306975038,0.0637,65026.0,65022.0,0.002]
["bitfinex","BTCUSD",1721306975440,0.0637,65026.0,65014.0,0.07717479]
["bitfinex","BTCUSD",1721306975644,0.0637,65026.0,65023.0,0.004]
["bitfinex","BTCUSD",1721306975882,0.153787,65025.0,65023.0,0.004]
["bitfinex","BTCUSD",1721306976325,0.217484,65026.0,65008.0,1.715414]
["bitfinex","BTCUSD",1721306976555,0.0637,65026.0,65009.0,0.15438174]
["bitfinex","BTCUSD",1721306976771,0.153789,65024.0,65008.0,1.561588]
["bitfinex","BTCUSD",1721306976979,0.153787,65025.0,65008.0,1.561588]
["bitfinex","BTCUSD",1721306977238,0.153787,65025.0,65009.0,0.1]
["bitfinex","BTCUSD",1721306978141,0.153787,65025.0,65022.0,0.005]
["bitfinex","BTCUSD",1721306978336,0.153789,65024.0,65022.0,0.005]
["bitfinex","BTCUSD",1721306978562,0.537474,65023.0,65022.0,0.005]
["bitfinex","BTCUSD",1721306978757,0.447083,65023.0,65008.0,0.061588]
["bitfinex","BTCUSD",1721306979199,0.1395,65023.0,65009.0,0.00506489]
["bitfinex","BTCUSD",1721306979438,0.1395,65023.0,65009.0,0.00706489]
["bitfinex","BTCUSD",1721306981186,0.1405,65023.0,65009.0,0.00706489]
["bitfinex","BTCUSD",1721306981621,0.1405,65023.0,65009.0,0.00506489]
["bitfinex","BTCUSD",1721306981831,0.294291,65023.0,65009.0,0.00506489]
["bitfinex","BTCUSD",1721306982481,0.294291,65023.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721306982482,0.1405,65023.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721306982714,0.001,65023.0,65021.0,0.07717479]
["bitfinex","BTCUSD",1721306982951,0.001,65023.0,65022.0,0.0050691]
["bitfinex","BTCUSD",1721306983596,0.1444,65029.0,65022.0,0.0050691]
["bitfinex","BTCUSD",1721306983808,0.1444,65029.0,65021.0,0.001]
["bitfinex","BTCUSD",1721306984048,0.1444,65029.0,65022.0,0.00506811]
["bitfinex","BTCUSD",1721306984280,0.153781,65028.0,65022.0,0.00506811]
["bitfinex","BTCUSD",1721306984503,0.153781,65028.0,65022.0,0.002]
["bitfinex","BTCUSD",1721306984722,0.153781,65028.0,65011.0,0.314619]
["bitfinex","BTCUSD",1721306984946,0.153781,65028.0,65023.0,0.0050662]
["bitfinex","BTCUSD",1721306985167,0.153781,65028.0,65011.0,0.314619]
["bitfinex","BTCUSD",1721306985374,0.29978174,65029.0,65014.0,0.07717479]
["bitfinex","BTCUSD",1721306985877,0.29978174,65029.0,65015.0,0.00508208]
["bitfinex","BTCUSD",1721306986108,0.001,65023.0,65021.0,0.008]
["bitfinex","BTCUSD",1721306986321,0.001,65023.0,65022.0,0.08025045]
["bitfinex","BTCUSD",1721306986538,0.0662,65033.0,65022.0,0.08531864]
["bitfinex","BTCUSD",1721306986964,0.001,65028.0,65022.0,0.08631864]
["bitfinex","BTCUSD",1721306987196,0.001,65028.0,65022.0,0.08531864]
["bitfinex","BTCUSD",1721306987410,0.001,65028.0,65022.0,0.08731864]
["bitfinex","BTCUSD",1721306987618,0.001,65028.0,65022.0,0.24111164]
["bitfinex","BTCUSD",1721306987847,0.0662,65033.0,65022.0,0.24111164]
["bitfinex","BTCUSD",1721306988261,0.001,65028.0,65022.0,0.24111164]
["bitfinex","BTCUSD",1721306988481,0.001,65028.0,65022.0,0.23911164]
["bitfinex","BTCUSD",1721306988717,0.001,65028.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721306988948,0.001,65028.0,65023.0,0.15886194]
["bitfinex","BTCUSD",1721306989189,0.002,65033.0,65032.0,0.46131]
["bitfinex","BTCUSD",1721306989425,0.002,65033.0,65032.0,1.55154653]
["bitfinex","BTCUSD",1721306989720,0.146824,65055.0,65039.0,0.153752]
["bitfinex","BTCUSD",1721306989961,0.146824,65055.0,65042.0,0.153746]
["bitfinex","BTCUSD",1721306990183,0.146824,65055.0,65043.0,0.00307439]
["bitfinex","BTCUSD",1721306990435,0.14403,65055.0,65043.0,0.1619974]
["bitfinex","BTCUSD",1721306990657,0.14403,65055.0,65043.0,0.00518001]
["bitfinex","BTCUSD",1721306990880,0.153724,65052.0,65043.0,0.00518001]
["bitfinex","BTCUSD",1721306991100,0.153724,65052.0,65036.0,0.1]
["bitfinex","BTCUSD",1721306991101,0.15438174,65051.0,65036.0,0.1]
["bitfinex","BTCUSD",1721306991319,0.15438174,65051.0,65029.0,0.07717479]
["bitfinex","BTCUSD",1721306991320,0.32948174,65051.0,65044.0,0.00516177]
["bitfinex","BTCUSD",1721306991546,0.32948174,65051.0,65027.0,0.30756]
["bitfinex","BTCUSD",1721306991766,0.307466,65048.0,65045.0,0.00515979]
["bitfinex","BTCUSD",1721306991982,0.30811674,65047.0,65029.0,0.23095079]
["bitfinex","BTCUSD",1721306992211,0.456275,65046.0,65030.0,0.1]
["bitfinex","BTCUSD",1721306992448,0.456275,65046.0,65030.0,0.00518954]
["bitfinex","BTCUSD",1721306992449,0.153742,65044.0,65030.0,0.00518954]
["bitfinex","BTCUSD",1721306992659,0.15438174,65043.0,65030.0,0.00518954]
["bitfinex","BTCUSD",1721306993829,0.15438174,65043.0,65030.0,0.01818954]
["bitfinex","BTCUSD",1721306994274,0.15438174,65043.0,65030.0,0.01418954]
["bitfinex","BTCUSD",1721306994507,0.18154632,65043.0,65030.0,0.01418954]
["bitfinex","BTCUSD",1721306994748,0.153754,65039.0,65030.0,0.009]
["bitfinex","BTCUSD",1721306994990,0.153756,65038.0,65030.0,0.009]
["bitfinex","BTCUSD",1721306995222,0.153753,65040.0,65030.0,0.009]
["bitfinex","BTCUSD",1721306995451,0.46188674,65040.0,65030.0,0.009]
["bitfinex","BTCUSD",1721306995667,0.153759,65037.0,65030.0,0.009]
["bitfinex","BTCUSD",1721306996113,0.153756,65038.0,65030.0,0.009]
["bitfinex","BTCUSD",1721306996554,0.153756,65038.0,65022.0,0.1]
["bitfinex","BTCUSD",1721306996777,0.15438174,65038.0,65030.0,0.001]
["bitfinex","BTCUSD",1721306997238,0.153741,65045.0,65031.0,0.07717479]
["bitfinex","BTCUSD",1721306997466,0.007,65038.0,65030.0,0.004]
["bitfinex","BTCUSD",1721306997710,0.15438174,65045.0,65031.0,0.00519251]
["bitfinex","BTCUSD",1721306997923,0.12800479,65055.0,65024.0,0.1]
["bitfinex","BTCUSD",1721306997924,0.307498,65041.0,65024.0,0.1]
["bitfinex","BTCUSD",1721306998141,0.008,65038.0,65030.0,0.001]
["bitfinex","BTCUSD",1721306998360,0.153759,65037.0,65024.0,0.1]
["bitfinex","BTCUSD",1721306998614,0.15538174,65038.0,65025.0,0.00520356]
["bitfinex","BTCUSD",1721306999051,0.001,65038.0,65028.0,0.07717479]
["bitfinex","BTCUSD",1721306999295,0.001,65038.0,65029.0,0.13287107]
["bitfinex","BTCUSD",1721306999533,0.153746,65043.0,65029.0,0.00519562]
["bitfinex","BTCUSD",1721306999775,0.30812774,65043.0,65030.0,0.12767201]
["bitfinex","BTCUSD",1721306999988,0.30812774,65043.0,65029.0,0.00519562]
["bitfinex","BTCUSD",1721307000208,0.30812774,65043.0,65031.0,0.00519188]
["bitfinex","BTCUSD",1721307000430,0.004,65038.0,65030.0,0.00519387]
["bitfinex","BTCUSD",1721307000677,0.004,65038.0,65031.0,0.12767072]
["bitfinex","BTCUSD",1721307000918,0.004,65038.0,65032.0,0.0051899]
["bitfinex","BTCUSD",1721307001159,0.004,65038.0,65029.0,0.001]
["bitfinex","BTCUSD",1721307001361,0.153755,65039.0,65028.0,0.061582]
["bitfinex","BTCUSD",1721307001598,0.153755,65039.0,65022.0,0.1]
["bitfinex","BTCUSD",1721307001599,0.153755,65039.0,65029.0,0.13286923]
["bitfinex","BTCUSD",1721307001809,0.002,65038.0,65029.0,0.00519512]
["bitfinex","BTCUSD",1721307002032,0.002,65038.0,65025.0,0.061582]
["bitfinex","BTCUSD",1721307002280,0.002,65038.0,65037.0,0.23093279]
["bitfinex","BTCUSD",1721307002531,0.002,65038.0,65037.0,1.06682801]
["bitfinex","BTCUSD",1721307002772,0.002,65038.0,65037.0,1.37248602]
["bitfinex","BTCUSD",1721307003426,0.154546,65055.0,65038.0,0.153754]
["bitfinex","BTCUSD",1721307003660,0.15717574,65054.0,65039.0,0.12765801]
["bitfinex","BTCUSD",1721307003950,0.002794,65052.0,65039.0,0.00517566]
["bitfinex","BTCUSD",1721307004192,0.15438174,65051.0,65037.0,0.005]
["bitfinex","BTCUSD",1721307004420,0.15373,65049.0,65038.0,0.1]
["bitfinex","BTCUSD",1721307004637,0.30811174,65049.0,65038.0,0.00516946]
["bitfinex","BTCUSD",1721307004901,0.30811174,65049.0,65039.0,0.001]
["bitfinex","BTCUSD",1721307005344,0.231634,65048.0,65038.0,0.002]
["bitfinex","BTCUSD",1721307005785,0.0779,65048.0,65038.0,0.002]
["bitfinex","BTCUSD",1721307006219,0.153737,65046.0,65039.0,0.00516748]
["bitfinex","BTCUSD",1721307006459,0.153737,65046.0,65038.0,0.002]
["bitfinex","BTCUSD",1721307006699,0.0633,65047.0,65038.0,0.002]
["bitfinex","BTCUSD",1721307007335,0.217035,65047.0,65038.0,0.002]
["bitfinex","BTCUSD",1721307007547,0.15438174,65046.0,65038.0,0.002]
["bitfinex","BTCUSD",1721307007769,0.153742,65044.0,65039.0,0.003]
["bitfinex","BTCUSD",1721307008000,0.15438174,65046.0,65039.0,0.003]
["bitfinex","BTCUSD",1721307008204,0.15438174,65046.0,65038.0,0.002]
["bitfinex","BTCUSD",1721307008423,0.00083,65051.0,65032.0,0.00307489]
["bitfinex","BTCUSD",1721307008631,0.30810974,65050.0,65035.0,0.07717479]
["bitfinex","BTCUSD",1721307008840,0.153731,65049.0,65038.0,0.003]
["bitfinex","BTCUSD",1721307009071,0.30811374,65048.0,65038.0,0.003]
["bitfinex","BTCUSD",1721307009285,0.153736,65047.0,65039.0,0.00515711]
["bitfinex","BTCUSD",1721307009501,0.153741,65045.0,65031.0,0.0827]
["bitfinex","BTCUSD",1721307009719,0.30812274,65045.0,65032.0,0.00517089]
["bitfinex","BTCUSD",1721307010618,0.15438174,65045.0,65032.0,0.00517089]
["bitfinex","BTCUSD",1721307011047,0.307463,65049.0,65033.0,0.12766202]
["bitfinex","BTCUSD",1721307011048,0.15373,65049.0,65033.0,0.12766202]
["bitfinex","BTCUSD",1721307011285,0.15373,65049.0,65036.0,0.07717479]
["bitfinex","BTCUSD",1721307011286,0.15438174,65049.0,65036.0,0.07717479]
["bitfinex","BTCUSD",1721307011498,0.30811174,65049.0,65034.0,0.10516704]
["bitfinex","BTCUSD",1721307011814,0.15438174,65049.0,65039.0,0.001]
["bitfinex","BTCUSD",1721307012043,0.15438174,65049.0,65040.0,0.0617]
["bitfinex","BTCUSD",1721307012242,0.15438174,65049.0,65040.0,0.06685514]
["bitfinex","BTCUSD",1721307012671,0.15438174,65049.0,65040.0,0.0617]
["bitfinex","BTCUSD",1721307013137,0.153732,65048.0,65033.0,0.1621]
["bitfinex","BTCUSD",1721307013354,0.153735,65047.0,65034.0,0.13282189]
["bitfinex","BTCUSD",1721307013567,0.15438174,65049.0,65035.0,0.22765732]
["bitfinex","BTCUSD",1721307013568,0.153733,65048.0,65035.0,0.22765732]
["bitfinex","BTCUSD",1721307013797,0.153733,65048.0,65040.0,0.003]
["bitfinex","BTCUSD",1721307014234,0.153733,65048.0,65041.0,0.00515069]
["bitfinex","BTCUSD",1721307014452,0.15438174,65049.0,65040.0,0.003]
["bitfinex","BTCUSD",1721307014453,0.153735,65047.0,65040.0,0.003]
["bitfinex","BTCUSD",1721307014673,0.46184474,65049.0,65040.0,0.003]
["bitfinex","BTCUSD",1721307014674,0.61557674,65049.0,65040.0,0.003]
["bitfinex","BTCUSD",1721307015311,0.30811374,65049.0,65033.0,0.0401]
["bitfinex","BTCUSD",1721307015537,0.153732,65048.0,65034.0,0.13282204]
["bitfinex","BTCUSD",1721307015776,0.002794,65047.0,65035.0,0.22765747]
["bitfinex","BTCUSD",1721307015990,0.002794,65047.0,65036.0,0.12765747]
["bitfinex","BTCUSD",1721307016205,0.002794,65047.0,65037.0,0.12765747]
["bitfinex","BTCUSD",1721307016410,0.002794,65047.0,65038.0,0.12765747]
["bitfinex","BTCUSD",1721307016624,0.156528,65047.0,65038.0,0.00515664]
["bitfinex","BTCUSD",1721307016863,0.153734,65047.0,65038.0,0.00515664]
["bitfinex","BTCUSD",1721307017110,0.153734,65047.0,65033.0,0.0401]
["bitfinex","BTCUSD",1721307017111,0.002794,65046.0,65039.0,0.12765832]
["bitfinex","BTCUSD",1721307017340,0.002794,65046.0,65033.0,0.0401]
["bitfinex","BTCUSD",1721307017556,0.002794,65046.0,65034.0,0.13282289]
["bitfinex","BTCUSD",1721307017778,0.002794,65046.0,65035.0,0.22765832]
["bitfinex","BTCUSD",1721307017992,0.002794,65046.0,65036.0,0.13281893]
["bitfinex","BTCUSD",1721307018244,0.002794,65046.0,65037.0,0.12765832]
["bitfinex","BTCUSD",1721307018488,0.002794,65047.0,65038.0,0.12765832]
["bitfinex","BTCUSD",1721307018703,0.002794,65047.0,65039.0,0.12765832]
["bitfinex","BTCUSD",1721307018915,0.002794,65047.0,65040.0,0.12765832]
["bitfinex","BTCUSD",1721307019141,0.002794,65047.0,65033.0,0.0401]
["bitfinex","BTCUSD",1721307019362,0.002794,65047.0,65034.0,0.13282194]
["bitfinex","BTCUSD",1721307019590,0.002794,65047.0,65036.0,0.006]
["bitfinex","BTCUSD",1721307019810,0.156529,65047.0,65037.0,0.132816]
["bitfinex","BTCUSD",1721307020083,0.156529,65047.0,65038.0,0.12765737]
["bitfinex","BTCUSD",1721307020297,0.156529,65047.0,65039.0,0.12765737]
["bitfinex","BTCUSD",1721307020540,0.156529,65047.0,65039.0,0.00515466]
["bitfinex","BTCUSD",1721307020786,0.156529,65047.0,65040.0,0.127658]
["bitfinex","BTCUSD",1721307021026,0.156529,65047.0,65041.0,0.00515069]
["bitfinex","BTCUSD",1721307021470,0.46185674,65046.0,65036.0,0.006]
["bitfinex","BTCUSD",1721307021689,0.46185674,65046.0,65037.0,0.12765836]
["bitfinex","BTCUSD",1721307021690,0.0797,65041.0,65037.0,0.12765836]
["bitfinex","BTCUSD",1721307021926,0.0797,65041.0,65037.0,0.00515863]
["bitfinex","BTCUSD",1721307022149,0.002794,65040.0,65032.0,0.1]
["bitfinex","BTCUSD",1721307022378,0.002794,65040.0,65033.0,0.13283658]
["bitfinex","BTCUSD",1721307022611,0.002794,65040.0,65034.0,0.22767002]
["bitfinex","BTCUSD",1721307022833,0.002794,65040.0,65035.0,0.12767002]
["bitfinex","BTCUSD",1721307023074,0.002794,65040.0,65035.0,0.00516259]
["bitfinex","BTCUSD",1721307023310,0.002794,65040.0,65036.0,0.12766776]
["bitfinex","BTCUSD",1721307023526,0.003,65040.0,65037.0,0.20484255]
["bitfinex","BTCUSD",1721307023743,0.153731,65049.0,65039.0,0.0661]
["bitfinex","BTCUSD",1721307023964,0.30811274,65049.0,65040.0,0.13282113]
["bitfinex","BTCUSD",1721307024208,0.002794,65048.0,65039.0,0.0661]
["bitfinex","BTCUSD",1721307024710,0.15438174,65047.0,65040.0,0.00516262]
["bitfinex","BTCUSD",1721307024916,0.153747,65042.0,65034.0,0.1]
["bitfinex","BTCUSD",1721307025147,0.15717574,65042.0,65035.0,0.12766658]
["bitfinex","BTCUSD",1721307025365,0.30812874,65042.0,65032.0,0.005]
["bitfinex","BTCUSD",1721307025593,0.10989297,65041.0,65033.0,0.13284327]
["bitfinex","BTCUSD",1721307025839,0.002794,65041.0,65034.0,0.12766892]
["bitfinex","BTCUSD",1721307026075,0.002794,65041.0,65036.0,0.005]
["bitfinex","BTCUSD",1721307026532,0.002794,65041.0,65030.0,0.0643]
["bitfinex","BTCUSD",1721307026755,0.002794,65041.0,65031.0,0.13285018]
["bitfinex","BTCUSD",1721307026976,0.153768,65033.0,65032.0,0.12767186]
["bitfinex","BTCUSD",1721307027240,0.32948174,65040.0,65021.0,0.4724]
["bitfinex","BTCUSD",1721307027241,0.1435,65032.0,65021.0,0.4724]
["bitfinex","BTCUSD",1721307027486,0.1435,65032.0,65023.0,0.061586]
["bitfinex","BTCUSD",1721307027713,0.1435,65032.0,65024.0,0.12768288]
["bitfinex","BTCUSD",1721307027947,0.29727,65032.0,65022.0,0.061587]
["bitfinex","BTCUSD",1721307028153,0.1435,65032.0,65023.0,0.12769019]
["bitfinex","BTCUSD",1721307028382,0.297272,65032.0,65024.0,0.12769019]
["bitfinex","BTCUSD",1721307028613,0.153772,65031.0,65022.0,0.061587]
["bitfinex","BTCUSD",1721307028826,0.153772,65031.0,65023.0,0.12769208]
["bitfinex","BTCUSD",1721307029045,0.153772,65031.0,65022.0,0.061587]
["bitfinex","BTCUSD",1721307029248,0.153772,65031.0,65023.0,0.12769304]
["bitfinex","BTCUSD",1721307029467,0.15438174,65030.0,65022.0,0.061587]
["bitfinex","BTCUSD",1721307029718,0.307583,65023.0,65022.0,0.061587]
["bitfinex","BTCUSD",1721307029950,0.307583,65023.0,65013.0,0.1388]
["bitfinex","BTCUSD",1721307029951,0.153794,65022.0,65013.0,0.0782]
["bitfinex","BTCUSD",1721307030163,0.1538,65020.0,65013.0,0.0782]
["bitfinex","BTCUSD",1721307030403,0.1538,65020.0,65013.0,0.061596]
["bitfinex","BTCUSD",1721307030845,0.215796,65021.0,65009.0,0.1388]
["bitfinex","BTCUSD",1721307031106,0.153798,65020.0,65012.0,0.061596]
["bitfinex","BTCUSD",1721307031329,0.003,65020.0,65012.0,0.061596]
["bitfinex","BTCUSD",1721307031547,0.003,65020.0,65015.0,0.001913]
["bitfinex","BTCUSD",1721307031781,0.003,65020.0,65017.0,0.07717479]
["bitfinex","BTCUSD",1721307032003,0.003,65020.0,65019.0,0.1393]
["bitfinex","BTCUSD",1721307032666,0.062,65030.0,65019.0,0.1393]
["bitfinex","BTCUSD",1721307033353,0.153784,65026.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307033600,0.004,65020.0,65019.0,0.009]
["bitfinex","BTCUSD",1721307034458,0.004,65020.0,65019.0,0.01]
["bitfinex","BTCUSD",1721307034676,0.153785,65026.0,65019.0,0.001]
["bitfinex","BTCUSD",1721307034924,0.153782,65027.0,65019.0,0.001]
["bitfinex","BTCUSD",1721307035126,0.30816374,65027.0,65015.0,0.07808779]
["bitfinex","BTCUSD",1721307035341,0.062,65030.0,65016.0,0.00821617]
["bitfinex","BTCUSD",1721307035554,0.15438174,65030.0,65016.0,0.00821617]
["bitfinex","BTCUSD",1721307035809,0.15438174,65030.0,65017.0,0.12769474]
["bitfinex","BTCUSD",1721307036025,0.0803,65037.0,65022.0,0.23096879]
["bitfinex","BTCUSD",1721307036241,0.003,65030.0,65022.0,0.07717479]
["bitfinex","BTCUSD",1721307036456,0.003,65030.0,65023.0,0.00820318]
["bitfinex","BTCUSD",1721307036667,0.009,65030.0,65023.0,0.00820318]
["bitfinex","BTCUSD",1721307037096,0.002794,65037.0,65021.0,0.153795]
["bitfinex","BTCUSD",1721307037314,0.002794,65037.0,65025.0,0.07717479]
["bitfinex","BTCUSD",1721307037545,0.003,65030.0,65026.0,0.15459638]
["bitfinex","BTCUSD",1721307037779,0.153754,65039.0,65026.0,0.15459638]
["bitfinex","BTCUSD",1721307038021,0.09201302,65046.0,65026.0,0.15459638]
["bitfinex","BTCUSD",1721307038022,0.003,65030.0,65026.0,0.15459638]
["bitfinex","BTCUSD",1721307038472,0.003,65030.0,65026.0,0.30837938]
["bitfinex","BTCUSD",1721307038923,0.003,65030.0,65027.0,0.12767355]
["bitfinex","BTCUSD",1721307039155,0.003,65030.0,65028.0,0.00818602]
["bitfinex","BTCUSD",1721307039376,0.003,65030.0,65026.0,0.1464]
["bitfinex","BTCUSD",1721307039638,0.003,65030.0,65027.0,0.008187]
["bitfinex","BTCUSD",1721307040085,0.00083,65033.0,65026.0,0.1464]
["bitfinex","BTCUSD",1721307040307,0.00083,65033.0,65028.0,0.00818521]
["bitfinex","BTCUSD",1721307040544,0.00083,65033.0,65027.0,0.008187]
["bitfinex","BTCUSD",1721307040788,0.00083,65033.0,65028.0,0.00818521]
["bitfinex","BTCUSD",1721307041024,0.002,65030.0,65026.0,0.1464]
["bitfinex","BTCUSD",1721307041295,0.00083,65033.0,65029.0,0.00818342]
["bitfinex","BTCUSD",1721307041519,0.00083,65033.0,65026.0,0.1474]
["bitfinex","BTCUSD",1721307042152,0.00083,65033.0,65027.0,0.008187]
["bitfinex","BTCUSD",1721307042706,1.15917179,65028.0,65027.0,0.008187]
["bitfinex","BTCUSD",1721307042928,1.36781709,65028.0,65027.0,0.008187]
["bitfinex","BTCUSD",1721307043163,0.461399,65020.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307043411,0.153801,65019.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307043849,0.153804,65018.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307044077,0.153801,65019.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307045409,0.153801,65019.0,65016.0,0.00882055]
["bitfinex","BTCUSD",1721307045627,0.153801,65019.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307045852,0.002,65018.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307046111,0.002,65018.0,65016.0,0.00882055]
["bitfinex","BTCUSD",1721307046348,0.002,65018.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307046593,0.002,65018.0,65016.0,0.00881896]
["bitfinex","BTCUSD",1721307046837,0.153805,65017.0,65015.0,0.002913]
["bitfinex","BTCUSD",1721307047305,0.002,65018.0,65016.0,0.00881896]
["bitfinex","BTCUSD",1721307047306,0.153804,65018.0,65016.0,0.00881896]
["bitfinex","BTCUSD",1721307047527,0.153804,65018.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307048005,0.153804,65018.0,65016.0,0.00881896]
["bitfinex","BTCUSD",1721307048223,0.153804,65018.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307048643,0.001,65017.0,65016.0,0.00881896]
["bitfinex","BTCUSD",1721307049123,0.001,65017.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307049381,0.001,65017.0,65016.0,0.00881896]
["bitfinex","BTCUSD",1721307049578,0.001,65017.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307049798,0.001,65017.0,65016.0,0.00882012]
["bitfinex","BTCUSD",1721307050036,0.001,65017.0,65016.0,0.0601]
["bitfinex","BTCUSD",1721307050507,0.461345,65028.0,65016.0,0.06892012]
["bitfinex","BTCUSD",1721307050725,0.001,65017.0,65016.0,0.06892012]
["bitfinex","BTCUSD",1721307050935,0.001,65017.0,65016.0,0.14772012]
["bitfinex","BTCUSD",1721307051189,0.001,65017.0,65016.0,0.15079584]
["bitfinex","BTCUSD",1721307051404,0.001,65017.0,65016.0,0.14772012]
["bitfinex","BTCUSD",1721307052089,0.001,65017.0,65016.0,0.01182012]
["bitfinex","BTCUSD",1721307054079,0.0638,65024.0,65016.0,0.01182012]
["bitfinex","BTCUSD",1721307054518,0.001,65017.0,65016.0,0.011]
["bitfinex","BTCUSD",1721307054973,0.001,65017.0,65016.0,0.01785499]
["bitfinex","BTCUSD",1721307055206,0.15378,65028.0,65016.0,0.00985499]
["bitfinex","BTCUSD",1721307055443,0.0606,65029.0,65020.0,0.07717479]
["bitfinex","BTCUSD",1721307055444,0.003,65024.0,65020.0,0.07717479]
["bitfinex","BTCUSD",1721307055670,0.003,65024.0,65021.0,0.0756]
["bitfinex","BTCUSD",1721307055899,0.003,65024.0,65021.0,0.00685356]
["bitfinex","BTCUSD",1721307056360,0.003,65024.0,65016.0,0.0849]
["bitfinex","BTCUSD",1721307056615,0.153779,65028.0,65016.0,0.0819]
["bitfinex","BTCUSD",1721307056839,0.153779,65028.0,65017.0,0.00686026]
["bitfinex","BTCUSD",1721307057298,0.153786,65026.0,65017.0,0.00686026]
["bitfinex","BTCUSD",1721307057747,0.153786,65026.0,65016.0,0.0829]
["bitfinex","BTCUSD",1721307057982,0.153786,65026.0,65017.0,0.00686026]
["bitfinex","BTCUSD",1721307058210,0.153786,65026.0,65016.0,0.0799]
["bitfinex","BTCUSD",1721307058432,0.153786,65026.0,65017.0,0.00686026]
["bitfinex","BTCUSD",1721307058651,0.15438174,65027.0,65017.0,0.00686026]
["bitfinex","BTCUSD",1721307058897,0.00083,65033.0,65024.0,0.082]
["bitfinex","BTCUSD",1721307059112,0.00083,65033.0,65031.0,0.0615]
["bitfinex","BTCUSD",1721307059548,0.00083,65033.0,65032.0,0.00683647]
["bitfinex","BTCUSD",1721307059761,0.00083,65033.0,65031.0,0.0615]
["bitfinex","BTCUSD",1721307059974,0.00083,65033.0,65032.0,0.00683647]
["bitfinex","BTCUSD",1721307060213,0.00083,65033.0,65031.0,0.0615]
["bitfinex","BTCUSD",1721307060451,0.30897974,65033.0,65032.0,0.00683647]
["bitfinex","BTCUSD",1721307060669,0.82224541,65033.0,65032.0,0.00683647]
["bitfinex","BTCUSD",1721307060912,0.82224541,65033.0,65017.0,0.004]
["bitfinex","BTCUSD",1721307060913,0.153787,65025.0,65017.0,0.004]
["bitfinex","BTCUSD",1721307061134,0.482662,65028.0,65017.0,0.004]
["bitfinex","BTCUSD",1721307061360,0.15379,65024.0,65018.0,0.00685216]
["bitfinex","BTCUSD",1721307061572,0.482662,65028.0,65017.0,0.004]
["bitfinex","BTCUSD",1721307061573,0.15438174,65023.0,65017.0,0.004]
["bitfinex","BTCUSD",1721307061793,0.153794,65022.0,65018.0,0.00685216]
["bitfinex","BTCUSD",1721307062442,0.153796,65021.0,65018.0,0.00685216]
["bitfinex","BTCUSD",1721307062972,0.153794,65022.0,65018.0,0.00685216]
["bitfinex","BTCUSD",1721307063349,0.153794,65022.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307063553,0.15438174,65022.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307063782,0.461416,65017.0,65016.0,0.00685534]
["bitfinex","BTCUSD",1721307064003,0.461416,65017.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307064004,1.251756,65016.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721307064248,1.251756,65016.0,65006.0,0.000913]
["bitfinex","BTCUSD",1721307064249,0.153829,65007.0,65006.0,0.000913]
["bitfinex","BTCUSD",1721307064488,1.16022874,65007.0,65006.0,0.000913]
["bitfinex","BTCUSD",1721307064710,0.769182,65004.0,64996.0,0.1125]
["bitfinex","BTCUSD",1721307064942,0.461559,64997.0,64996.0,0.1125]
["bitfinex","BTCUSD",1721307065163,0.61594074,64997.0,64996.0,0.1125]
["bitfinex","BTCUSD",1721307065595,0.98634674,64997.0,64996.0,0.1125]
["bitfinex","BTCUSD",1721307067779,0.98734674,64997.0,64996.0,0.1205]
["bitfinex","BTCUSD",1721307068674,0.98734674,64997.0,64996.0,0.1235]
["bitfinex","BTCUSD",1721307070279,0.15538174,64997.0,64996.0,0.1235]
["bitfinex","BTCUSD",1721307070517,0.30923474,64997.0,64996.0,0.1235]
["bitfinex","BTCUSD",1721307070726,0.30923474,64997.0,64996.0,0.13131836]
["bitfinex","BTCUSD",1721307070951,0.30923474,64997.0,64996.0,0.124413]
["bitfinex","BTCUSD",1721307072270,0.61694074,64997.0,64996.0,0.124413]
["bitfinex","BTCUSD",1721307073406,0.66770672,64997.0,64996.0,0.124413]
["bitfinex","BTCUSD",1721307073634,0.61694074,64997.0,64996.0,0.124413]
["bitfinex","BTCUSD",1721307074510,0.92464674,64997.0,64996.0,0.124413]
["bitfinex","BTCUSD",1721307075652,0.15538174,64997.0,64996.0,0.124413]
["bitfinex","BTCUSD",1721307076071,0.15538174,64997.0,64996.0,0.13135422]
["bitfinex","BTCUSD",1721307076286,0.30923474,64997.0,64996.0,0.01885422]
["bitfinex","BTCUSD",1721307076508,0.15538174,64997.0,64996.0,0.011913]
["bitfinex","BTCUSD",1721307076955,0.30923474,64997.0,64996.0,0.011913]
["bitfinex","BTCUSD",1721307077402,0.61694074,64997.0,64996.0,0.011913]
["bitfinex","BTCUSD",1721307078079,0.15538174,64997.0,64996.0,0.011913]
["bitfinex","BTCUSD",1721307078331,0.001,64997.0,64996.0,0.011913]
["bitfinex","BTCUSD",1721307078565,0.001,64997.0,64996.0,0.01886602]
["bitfinex","BTCUSD",1721307079491,0.001,64997.0,64996.0,0.48350891]
["bitfinex","BTCUSD",1721307079721,0.001,64997.0,64996.0,0.01886602]
["bitfinex","BTCUSD",1721307080166,0.001,64997.0,64996.0,0.92744302]
["bitfinex","BTCUSD",1721307080395,0.001,64997.0,64996.0,0.71973202]
["bitfinex","BTCUSD",1721307080634,0.001,64997.0,64996.0,0.25816602]
["bitfinex","BTCUSD",1721307081818,0.001,64997.0,64996.0,0.56895377]
["bitfinex","BTCUSD",1721307082037,0.001,64997.0,64996.0,0.87719051]
["bitfinex","BTCUSD",1721307082278,0.001,64997.0,64996.0,1.62033743]
["bitfinex","BTCUSD",1721307082495,0.001,64997.0,64996.0,1.54261251]
["bitfinex","BTCUSD",1721307082715,0.001,64997.0,64996.0,1.67032996]
["bitfinex","BTCUSD",1721307082936,0.001,64997.0,64996.0,1.62032996]
["bitfinex","BTCUSD",1721307083151,0.153802,65019.0,65000.0,0.30769]
["bitfinex","BTCUSD",1721307083405,0.153806,65017.0,65001.0,0.25292417]
["bitfinex","BTCUSD",1721307083602,0.002794,65015.0,65001.0,0.40676717]
["bitfinex","BTCUSD",1721307083823,0.15438174,65014.0,65001.0,0.40676717]
["bitfinex","BTCUSD",1721307084061,0.002794,65013.0,65001.0,0.25292417]
["bitfinex","BTCUSD",1721307084671,0.002794,65013.0,65001.0,0.25392417]
["bitfinex","BTCUSD",1721307085159,0.153826,65009.0,65001.0,0.15292417]
["bitfinex","BTCUSD",1721307085382,0.30764,65011.0,65001.0,0.15292417]
["bitfinex","BTCUSD",1721307085383,0.15717574,65008.0,65001.0,0.15292417]
["bitfinex","BTCUSD",1721307085622,0.15438174,65008.0,65001.0,0.08982417]
["bitfinex","BTCUSD",1721307085841,0.002794,65007.0,65001.0,0.0819]
["bitfinex","BTCUSD",1721307086282,0.002794,65007.0,65002.0,0.00792238]
["bitfinex","BTCUSD",1721307087171,0.004794,65007.0,65002.0,0.00792238]
["bitfinex","BTCUSD",1721307087631,0.002794,65007.0,65002.0,0.00792238]
["bitfinex","BTCUSD",1721307087854,0.004794,65007.0,65002.0,0.00792238]
["bitfinex","BTCUSD",1721307088613,0.002,65007.0,65003.0,0.0622]
["bitfinex","BTCUSD",1721307089083,0.002,65007.0,65004.0,0.16175577]
["bitfinex","BTCUSD",1721307089757,0.002794,65020.0,65004.0,0.16175577]
["bitfinex","BTCUSD",1721307089986,0.002794,65020.0,65006.0,0.235931]
["bitfinex","BTCUSD",1721307089987,0.002,65007.0,65006.0,0.235931]
["bitfinex","BTCUSD",1721307090212,0.15438174,65019.0,65006.0,0.235931]
["bitfinex","BTCUSD",1721307090213,0.002794,65018.0,65008.0,0.153826]
["bitfinex","BTCUSD",1721307090666,0.002794,65018.0,65010.0,0.1434]
["bitfinex","BTCUSD",1721307090891,0.30753,65035.0,65012.0,0.307634]
["bitfinex","BTCUSD",1721307090892,0.002794,65027.0,65012.0,0.307634]
["bitfinex","BTCUSD",1721307091120,0.15717574,65027.0,65013.0,0.27109904]
["bitfinex","BTCUSD",1721307091342,0.15717574,65027.0,65015.0,0.15381]
["bitfinex","BTCUSD",1721307091807,0.15438174,65026.0,65016.0,0.007838]
["bitfinex","BTCUSD",1721307092055,0.002794,65025.0,65016.0,0.007838]
["bitfinex","BTCUSD",1721307092282,0.002794,65025.0,65011.0,0.1]
["bitfinex","BTCUSD",1721307092283,0.0632,65022.0,65011.0,0.1]
["bitfinex","BTCUSD",1721307092537,0.15717574,65021.0,65017.0,0.00783099]
["bitfinex","BTCUSD",1721307092758,0.153803,65019.0,65007.0,0.1]
["bitfinex","BTCUSD",1721307092977,0.31097874,65018.0,65007.0,0.1]
["bitfinex","BTCUSD",1721307093212,0.31097874,65018.0,65008.0,0.00784712]
["bitfinex","BTCUSD",1721307093434,0.1751,65011.0,65008.0,0.00784712]
["bitfinex","BTCUSD",1721307093680,0.53864779,65009.0,65008.0,0.00784712]
["bitfinex","BTCUSD",1721307093894,0.23155653,65009.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307094121,0.461559,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307094354,0.61594074,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307095046,0.30823474,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307095496,0.92364674,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307095724,0.92964674,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307096170,1.00724674,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307096604,1.43067692,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307096828,1.64917692,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307097092,1.65417692,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307097550,1.65417692,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307097551,0.61594074,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307097784,0.62494074,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307098027,0.62994074,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307098250,0.62094074,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307098483,0.62994074,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307098769,0.16838174,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307098966,0.014,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307099195,0.023,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307099444,0.023,64997.0,64996.0,0.01093744]
["bitfinex","BTCUSD",1721307099690,0.018,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307099916,0.018,64997.0,64996.0,0.01093744]
["bitfinex","BTCUSD",1721307100142,0.023,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307100367,0.023,64997.0,64996.0,0.01093348]
["bitfinex","BTCUSD",1721307100612,0.023,64997.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307100842,0.032,64997.0,64996.0,0.01193348]
["bitfinex","BTCUSD",1721307101079,0.005,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307101366,0.371822,65015.0,64996.0,0.00993348]
["bitfinex","BTCUSD",1721307101367,0.153821,65011.0,64996.0,0.00993348]
["bitfinex","BTCUSD",1721307101610,0.15717574,65010.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307101853,0.15717574,65010.0,64997.0,0.00903186]
["bitfinex","BTCUSD",1721307102597,0.31099774,65010.0,64997.0,0.00903186]
["bitfinex","BTCUSD",1721307102823,0.153832,65006.0,64997.0,0.00903186]
["bitfinex","BTCUSD",1721307103044,0.002794,65005.0,64997.0,0.00903186]
["bitfinex","BTCUSD",1721307103263,0.002794,65005.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307103388,0.30765,65009.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307103389,0.156623,65007.0,64996.0,0.001913]
["bitfinex","BTCUSD",1721307103809,0.10686784,65007.0,64997.0,0.00903186]
["bitfinex","BTCUSD",1721307104456,0.002794,65007.0,64998.0,0.07717479]
["bitfinex","BTCUSD",1721307104703,0.002794,65014.0,65001.0,0.307685]
["bitfinex","BTCUSD",1721307104890,0.214738,65021.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721307104891,0.01,65010.0,65003.0,0.153838]
["bitfinex","BTCUSD",1721307105337,0.01,65010.0,65004.0,0.00901206]
["bitfinex","BTCUSD",1721307105544,0.002794,65018.0,65004.0,0.00901206]
["bitfinex","BTCUSD",1721307105764,0.002794,65018.0,65005.0,0.0813]
["bitfinex","BTCUSD",1721307105982,0.002794,65020.0,65006.0,0.0645]
["bitfinex","BTCUSD",1721307106200,0.15717574,65020.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721307106660,0.15717574,65020.0,65008.0,0.00899906]
["bitfinex","BTCUSD",1721307107910,0.15438174,65019.0,65008.0,0.00899906]
["bitfinex","BTCUSD",1721307108134,0.002794,65018.0,65008.0,0.00899906]
["bitfinex","BTCUSD",1721307108371,0.001,65010.0,65008.0,0.00899906]
["bitfinex","BTCUSD",1721307108606,0.001,65010.0,65008.0,0.001]
["bitfinex","BTCUSD",1721307108857,0.001,65010.0,65009.0,0.00898947]
["bitfinex","BTCUSD",1721307109124,0.153807,65017.0,65009.0,0.00898947]
["bitfinex","BTCUSD",1721307109353,0.15717574,65016.0,65009.0,0.00898947]
["bitfinex","BTCUSD",1721307109833,0.15717574,65016.0,65008.0,0.002]
["bitfinex","BTCUSD",1721307110065,0.06335847,65015.0,65008.0,0.002]
["bitfinex","BTCUSD",1721307110300,0.15717574,65014.0,65008.0,0.001]
["bitfinex","BTCUSD",1721307110533,0.15717574,65014.0,65006.0,0.0645]
["bitfinex","BTCUSD",1721307110761,0.15717574,65014.0,65009.0,0.00898947]
["bitfinex","BTCUSD",1721307110989,0.15717574,65014.0,65008.0,0.004]
["bitfinex","BTCUSD",1721307111220,0.15717574,65014.0,65010.0,0.00898742]
["bitfinex","BTCUSD",1721307111452,0.15717574,65014.0,65009.0,0.00898947]
["bitfinex","BTCUSD",1721307111705,0.15717574,65014.0,65008.0,0.004]
["bitfinex","BTCUSD",1721307111706,0.461452,65012.0,65011.0,0.00898537]
["bitfinex","BTCUSD",1721307111971,0.53896,65011.0,65010.0,0.00898742]
["bitfinex","BTCUSD",1721307112212,0.53896,65011.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307112213,0.153843,65002.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307112479,0.153847,65000.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307112673,0.153847,65000.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307112965,0.153847,65000.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307113186,0.15438174,65001.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307113404,0.15438174,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307113901,0.15438174,65001.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307114177,0.15438174,65001.0,64996.0,0.010913]
["bitfinex","BTCUSD",1721307114437,0.15438174,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307115128,0.16038174,65001.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307115580,0.16038174,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307115813,0.16638174,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307116034,0.012,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307116763,0.017,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307117228,0.005,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307117456,0.006,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307117948,0.15438174,65001.0,64997.0,0.00899784]
["bitfinex","BTCUSD",1721307118426,0.15438174,65001.0,64997.0,0.006]
["bitfinex","BTCUSD",1721307119121,0.15438174,65001.0,64998.0,0.07717479]
["bitfinex","BTCUSD",1721307119345,0.002794,65006.0,64997.0,0.006]
["bitfinex","BTCUSD",1721307119592,0.0652,65013.0,64999.0,0.00900938]
["bitfinex","BTCUSD",1721307119593,0.002794,65011.0,64999.0,0.00900938]
["bitfinex","BTCUSD",1721307119822,0.002794,65011.0,64998.0,0.08618622]
["bitfinex","BTCUSD",1721307119823,0.15438174,65010.0,64998.0,0.08618622]
["bitfinex","BTCUSD",1721307120079,0.002794,65009.0,64997.0,0.007]
["bitfinex","BTCUSD",1721307120303,0.15438174,65008.0,64999.0,0.00901044]
["bitfinex","BTCUSD",1721307120587,0.15438174,65008.0,64998.0,0.00901249]
["bitfinex","BTCUSD",1721307120588,0.002794,65007.0,64998.0,0.00901249]
["bitfinex","BTCUSD",1721307120813,0.15717574,65007.0,65000.0,0.00900839]
["bitfinex","BTCUSD",1721307121056,0.15717574,65007.0,64999.0,0.00901044]
["bitfinex","BTCUSD",1721307121247,0.15717574,65007.0,65001.0,0.00900634]
["bitfinex","BTCUSD",1721307121503,0.15717574,65007.0,65000.0,0.00900839]
["bitfinex","BTCUSD",1721307121736,0.008,65006.0,65002.0,0.00900429]
["bitfinex","BTCUSD",1721307121970,0.002794,65005.0,65003.0,0.1433]
["bitfinex","BTCUSD",1721307122197,0.008,65006.0,65003.0,0.1433]
["bitfinex","BTCUSD",1721307122429,0.008,65006.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307123947,0.002794,65016.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307124160,0.22288445,65015.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307124404,0.002794,65014.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307124629,0.15438174,65013.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307124861,0.002794,65012.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307125089,0.15717574,65012.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307125547,0.002794,65012.0,65004.0,0.00899719]
["bitfinex","BTCUSD",1721307125782,0.0468591,65021.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721307125783,0.002794,65019.0,65009.0,0.07717479]
["bitfinex","BTCUSD",1721307126009,0.00084,65021.0,65010.0,0.27380217]
["bitfinex","BTCUSD",1721307126246,0.00084,65021.0,65010.0,0.27970799]
["bitfinex","BTCUSD",1721307126481,0.15522174,65021.0,65010.0,0.27970799]
["bitfinex","BTCUSD",1721307126738,0.15522174,65021.0,65010.0,0.15198191]
["bitfinex","BTCUSD",1721307126739,0.002794,65020.0,65010.0,0.15198191]
["bitfinex","BTCUSD",1721307127169,0.3144,65019.0,65004.0,0.0808]
["bitfinex","BTCUSD",1721307127173,0.006,65012.0,65004.0,0.0808]
["bitfinex","BTCUSD",1721307127380,0.006,65012.0,65000.0,0.0619]
["bitfinex","BTCUSD",1721307127381,0.1808,65012.0,65011.0,0.00897935]
["bitfinex","BTCUSD",1721307127581,0.33518174,65012.0,65000.0,0.0619]
["bitfinex","BTCUSD",1721307127823,0.33518174,65012.0,65001.0,0.12772933]
["bitfinex","BTCUSD",1721307127824,0.19069391,65011.0,65001.0,0.12772933]
["bitfinex","BTCUSD",1721307128030,0.19069391,65011.0,65001.0,0.00899632]
["bitfinex","BTCUSD",1721307128444,0.19069391,65011.0,65000.0,0.0619]
["bitfinex","BTCUSD",1721307128668,0.19069391,65011.0,65001.0,0.1367253]
["bitfinex","BTCUSD",1721307128840,0.003,65006.0,65001.0,0.00899632]
["bitfinex","BTCUSD",1721307129073,0.18789991,65011.0,65000.0,0.0619]
["bitfinex","BTCUSD",1721307129276,0.03906399,65010.0,65001.0,0.13673388]
["bitfinex","BTCUSD",1721307129480,0.29748174,65009.0,65001.0,0.0120035]
["bitfinex","BTCUSD",1721307129699,0.1748,65002.0,65001.0,0.0120035]
["bitfinex","BTCUSD",1721307129877,0.1748,65002.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307129878,0.32918174,65002.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307130077,0.15438174,65001.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307130505,0.15438174,65001.0,65000.0,0.007]
["bitfinex","BTCUSD",1721307130723,0.19166991,65001.0,65000.0,0.007]
["bitfinex","BTCUSD",1721307130978,0.19166991,65001.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307131401,0.37288174,64998.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307131833,0.06622593,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307132047,0.26663932,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307132258,0.42644936,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307132481,0.53354555,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307132694,0.62820115,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307133133,0.82543806,64997.0,64996.0,0.000913]
["bitfinex","BTCUSD",1721307133390,0.05,64988.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307133617,0.15438174,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307133840,0.24360767,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307134060,0.39019899,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307134285,0.57639899,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307134510,0.76839726,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307134733,0.62639899,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307134972,0.79139683,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307135212,0.56763805,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307135443,0.62699246,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307135655,0.69591313,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307135874,0.67699246,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307136099,0.76888668,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307136330,0.74587951,64986.0,64985.0,0.010174]
["bitfinex","BTCUSD",1721307136551,0.67699246,64986.0,64985.0,0.010174]
["bitfinex","BTCUSD",1721307136771,0.67699246,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307136991,0.74587951,64986.0,64985.0,0.009174]
["bitfinex","BTCUSD",1721307137202,0.75687951,64986.0,64985.0,0.010174]
["bitfinex","BTCUSD",1721307137430,0.67454236,64986.0,64985.0,0.010174]
["bitfinex","BTCUSD",1721307137637,0.05,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307137859,0.71748174,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307138083,0.98046738,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307138299,0.65009464,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307138782,0.60538174,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307139005,0.74860866,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307139255,0.74860866,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307139256,1.04400482,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307139486,1.04400543,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307139959,0.91770866,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307140658,0.61238174,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307140885,0.66238174,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307141098,0.82448174,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307141580,0.82848174,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307142046,0.61638174,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307142253,0.69501991,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307142710,0.74501991,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307143627,1.77232291,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307143835,1.37488374,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307144281,1.68268474,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307145218,0.85758274,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307145440,0.17738174,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307145661,0.33128174,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307145884,0.17738174,64977.0,64976.0,0.157174]
["bitfinex","BTCUSD",1721307146583,0.17738174,64977.0,64976.0,0.16569585]
["bitfinex","BTCUSD",1721307146803,0.023,64977.0,64976.0,0.16569585]
["bitfinex","BTCUSD",1721307147282,0.007,64977.0,64976.0,0.16569585]
["bitfinex","BTCUSD",1721307147517,0.002794,64986.0,64976.0,0.16469585]
["bitfinex","BTCUSD",1721307147742,0.012,64977.0,64976.0,0.16569585]
["bitfinex","BTCUSD",1721307147983,0.019,64977.0,64976.0,0.16569585]
["bitfinex","BTCUSD",1721307148477,0.007,64977.0,64976.0,0.16569585]
["bitfinex","BTCUSD",1721307148717,0.15717574,64985.0,64976.0,0.16469585]
["bitfinex","BTCUSD",1721307148951,0.15717574,64985.0,64976.0,0.16569585]
["bitfinex","BTCUSD",1721307149179,0.15717574,64985.0,64976.0,0.16469585]
["bitfinex","BTCUSD",1721307149409,0.1539,64977.0,64976.0,0.01869585]
["bitfinex","BTCUSD",1721307149637,0.92388374,64977.0,64976.0,0.01869585]
["bitfinex","BTCUSD",1721307149864,1.23168474,64977.0,64976.0,0.01869585]
["bitfinex","BTCUSD",1721307150103,0.92388374,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307150296,1.03061211,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307150564,1.36141311,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307151047,1.25468474,64977.0,64976.0,0.010174]
["bitfinex","BTCUSD",1721307152241,1.25468474,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307152671,0.92388374,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307152993,0.61608274,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307153908,0.92388374,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307154134,1.04705121,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307154863,0.73925021,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307155092,0.61608274,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307155330,0.15438174,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307155812,0.15438174,64977.0,64976.0,0.014174]
["bitfinex","BTCUSD",1721307156058,0.15438174,64977.0,64976.0,0.02267837]
["bitfinex","BTCUSD",1721307156309,0.15388,64986.0,64976.0,0.014174]
["bitfinex","BTCUSD",1721307156542,0.15717574,64985.0,64977.0,0.1416]
["bitfinex","BTCUSD",1721307156773,0.15438174,64985.0,64977.0,0.1416]
["bitfinex","BTCUSD",1721307157002,0.153885,64984.0,64977.0,0.1416]
["bitfinex","BTCUSD",1721307157232,0.153885,64984.0,64978.0,0.00849923]
["bitfinex","BTCUSD",1721307157233,0.15438174,64983.0,64978.0,0.00849923]
["bitfinex","BTCUSD",1721307157465,0.15438174,64983.0,64977.0,0.1416]
["bitfinex","BTCUSD",1721307158154,0.15438174,64983.0,64978.0,0.07717479]
["bitfinex","BTCUSD",1721307158385,0.15438174,64983.0,64978.0,0.00849923]
["bitfinex","BTCUSD",1721307158859,0.16138174,64983.0,64978.0,0.00849923]
["bitfinex","BTCUSD",1721307159351,0.15438174,64983.0,64978.0,0.00849923]
["bitfinex","BTCUSD",1721307160738,0.15938174,64983.0,64978.0,0.00849923]
["bitfinex","BTCUSD",1721307161731,0.005,64983.0,64979.0,0.0784]
["bitfinex","BTCUSD",1721307161963,0.005,64983.0,64982.0,0.908742]
["bitfinex","BTCUSD",1721307162192,0.005,64983.0,64982.0,1.44428558]
["bitfinex","BTCUSD",1721307162444,0.005,64983.0,64982.0,1.14498066]
["bitfinex","BTCUSD",1721307163367,0.006,64983.0,64982.0,1.01721408]
["bitfinex","BTCUSD",1721307163590,0.006,64983.0,64982.0,1.14497323]
["bitfinex","BTCUSD",1721307163829,0.005,64983.0,64982.0,1.14497323]
["bitfinex","BTCUSD",1721307164051,0.005,64983.0,64982.0,1.65713197]
["bitfinex","BTCUSD",1721307164294,0.46584271,64997.0,64993.0,0.153861]
["bitfinex","BTCUSD",1721307164522,0.46584271,64997.0,64994.0,0.1427]
["bitfinex","BTCUSD",1721307164523,0.46304871,64997.0,64994.0,0.1427]
["bitfinex","BTCUSD",1721307164748,0.4665,64998.0,64994.0,0.15114748]
["bitfinex","BTCUSD",1721307165186,0.002794,65006.0,64994.0,0.15114748]
["bitfinex","BTCUSD",1721307165422,0.15438174,65005.0,64994.0,0.15114748]
["bitfinex","BTCUSD",1721307165687,0.002794,65004.0,64994.0,0.15114748]
["bitfinex","BTCUSD",1721307165907,0.001,64997.0,64994.0,0.15814748]
["bitfinex","BTCUSD",1721307166134,0.001,64997.0,64994.0,0.15114748]
["bitfinex","BTCUSD",1721307166657,0.15438174,64996.0,64994.0,0.15114748]
["bitfinex","BTCUSD",1721307166898,0.18478007,64995.0,64994.0,0.00844748]
["bitfinex","BTCUSD",1721307167153,0.33916181,64995.0,64994.0,0.00844748]
["bitfinex","BTCUSD",1721307167391,0.33916181,64995.0,64993.0,0.007]
["bitfinex","BTCUSD",1721307167392,0.15386,64994.0,64993.0,0.007]
["bitfinex","BTCUSD",1721307167630,0.61596174,64994.0,64993.0,0.007]
["bitfinex","BTCUSD",1721307167822,0.92368174,64994.0,64993.0,0.007]
["bitfinex","BTCUSD",1721307168047,1.05663382,64994.0,64993.0,0.007]
["bitfinex","BTCUSD",1721307169041,0.153874,64988.0,64983.0,0.062]
["bitfinex","BTCUSD",1721307169198,0.15717574,64987.0,64983.0,0.062]
["bitfinex","BTCUSD",1721307169469,0.15717574,64987.0,64984.0,0.00844965]
["bitfinex","BTCUSD",1721307169688,0.15717574,64987.0,64983.0,0.062]
["bitfinex","BTCUSD",1721307171025,0.15817574,64987.0,64983.0,0.069]
["bitfinex","BTCUSD",1721307171271,0.15817574,64987.0,64984.0,0.00786023]
["bitfinex","BTCUSD",1721307171479,0.15817574,64987.0,64983.0,0.069]
["bitfinex","BTCUSD",1721307171700,0.15917574,64987.0,64983.0,0.076]
["bitfinex","BTCUSD",1721307172190,0.15817574,64987.0,64983.0,0.069]
["bitfinex","BTCUSD",1721307172630,0.15917574,64987.0,64984.0,0.007]
["bitfinex","BTCUSD",1721307173078,0.461644,64985.0,64984.0,0.007]
["bitfinex","BTCUSD",1721307173349,0.61602574,64985.0,64984.0,0.007]
["bitfinex","BTCUSD",1721307174051,0.153885,64984.0,64977.0,0.0618]
["bitfinex","BTCUSD",1721307174265,0.15438174,64983.0,64977.0,0.0618]
["bitfinex","BTCUSD",1721307174947,0.003794,64987.0,64977.0,0.0618]
["bitfinex","BTCUSD",1721307175165,0.15438174,64986.0,64983.0,0.006]
["bitfinex","BTCUSD",1721307175395,0.001,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1721307175613,0.15538174,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1721307175866,0.001,64984.0,64983.0,0.15706228]
["bitfinex","BTCUSD",1721307176096,0.002,64984.0,64983.0,0.1570804]
["bitfinex","BTCUSD",1721307176819,0.002,64984.0,64983.0,0.3109664]
["bitfinex","BTCUSD",1721307177030,0.002,64984.0,64983.0,0.6187384]
["bitfinex","BTCUSD",1721307177516,0.001,64984.0,64983.0,0.6127384]
["bitfinex","BTCUSD",1721307177736,0.002794,65001.0,64983.0,0.3049664]
["bitfinex","BTCUSD",1721307177968,0.001,64984.0,64983.0,0.1570804]
["bitfinex","BTCUSD",1721307178894,0.002794,64997.0,64983.0,0.1510804]
["bitfinex","BTCUSD",1721307179115,0.15438174,64996.0,64983.0,0.1510804]
["bitfinex","BTCUSD",1721307179334,0.002794,64995.0,64983.0,0.1520804]
["bitfinex","BTCUSD",1721307179568,0.15438174,64994.0,64983.0,0.1520804]
["bitfinex","BTCUSD",1721307179799,0.15438174,64994.0,64983.0,0.0088804]
["bitfinex","BTCUSD",1721307179800,0.07717479,64992.0,64983.0,0.0088804]
["bitfinex","BTCUSD",1721307180042,0.153882,64985.0,64983.0,0.0088804]
["bitfinex","BTCUSD",1721307180276,0.15438174,64984.0,64983.0,0.0088804]
["bitfinex","BTCUSD",1721307180497,0.15438174,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1721307180717,0.15438174,64984.0,64979.0,0.0822]
["bitfinex","BTCUSD",1721307180969,0.15438174,64984.0,64980.0,0.00787547]
["bitfinex","BTCUSD",1721307181207,0.15538174,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1721307181680,0.15538174,64984.0,64983.0,0.008]
["bitfinex","BTCUSD",1721307182134,0.15438174,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1721307182352,0.15438174,64984.0,64979.0,0.0822]
["bitfinex","BTCUSD",1721307182353,0.15538174,64984.0,64980.0,0.006]
["bitfinex","BTCUSD",1721307182799,0.15638174,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1721307183753,0.002,64984.0,64983.0,0.006]
["bitfinex","BTCUSD",1721307183991,0.002,64984.0,64983.0,0.0133209]
["bitfinex","BTCUSD",1721307184241,0.001,64984.0,64983.0,0.0073209]
["bitfinex","BTCUSD",1721307184472,0.001,64984.0,64980.0,0.006]
["bitfinex","BTCUSD",1721307184703,0.001,64984.0,64981.0,0.00733126]
["bitfinex","BTCUSD",1721307184704,0.002,64984.0,64981.0,0.00733126]
["bitfinex","BTCUSD",1721307184922,0.003,64984.0,64983.0,0.0689]
["bitfinex","BTCUSD",1721307185142,0.003,64984.0,64983.0,0.07622716]
["bitfinex","BTCUSD",1721307185362,0.002,64984.0,64983.0,0.07622716]
["bitfinex","BTCUSD",1721307185597,0.002,64984.0,64983.0,0.08222716]
["bitfinex","BTCUSD",1721307185598,0.003,64984.0,64983.0,0.08222716]
["bitfinex","BTCUSD",1721307186054,0.001,64984.0,64983.0,0.07622716]
["bitfinex","BTCUSD",1721307188602,0.002,64984.0,64983.0,0.08222716]
["bitfinex","BTCUSD",1721307189990,0.002,64984.0,64983.0,0.31551316]
["bitfinex","BTCUSD",1721307190657,0.002,64984.0,64983.0,0.16162716]
["bitfinex","BTCUSD",1721307196282,0.002,64984.0,64983.0,0.28940175]
["bitfinex","BTCUSD",1721307196936,0.002,64984.0,64983.0,0.16162716]
["bitfinex","BTCUSD",1721307197159,0.002,64984.0,64983.0,0.2894016]
["bitfinex","BTCUSD",1721307198054,0.002,64984.0,64983.0,0.01932716]
["bitfinex","BTCUSD",1721307198707,0.002,64984.0,64983.0,0.01745933]
["bitfinex","BTCUSD",1721307200556,0.31026574,64984.0,64983.0,0.01745933]
["bitfinex","BTCUSD",1721307200777,0.31026574,64984.0,64983.0,0.012]
["bitfinex","BTCUSD",1721307200994,0.61803374,64984.0,64983.0,0.012]
["bitfinex","BTCUSD",1721307201220,0.31026574,64984.0,64983.0,0.012]
["bitfinex","BTCUSD",1721307202092,0.61803374,64984.0,64983.0,0.012]
["bitfinex","BTCUSD",1721307202313,0.31026574,64984.0,64983.0,0.012]
["bitfinex","BTCUSD",1721307202533,0.15638174,64984.0,64983.0,0.012]
["bitfinex","BTCUSD",1721307202985,0.15638174,64984.0,64983.0,0.1555]
["bitfinex","BTCUSD",1721307202986,0.002,64984.0,64983.0,0.1555]
["bitfinex","BTCUSD",1721307203213,0.002,64984.0,64983.0,0.31409321]
["bitfinex","BTCUSD",1721307203442,0.002,64984.0,64983.0,0.84963867]
["bitfinex","BTCUSD",1721307203658,0.002,64984.0,64983.0,1.46518267]
["bitfinex","BTCUSD",1721307204152,0.002,64984.0,64983.0,1.33740921]
["bitfinex","BTCUSD",1721307204385,0.002,64984.0,64983.0,1.28513061]
["bitfinex","BTCUSD",1721307204608,0.002,64984.0,64983.0,1.79728435]
["bitfinex","BTCUSD",1721307204838,0.002,64984.0,64983.0,1.74728435]
["bitfinex","BTCUSD",1721307205731,0.001,64984.0,64983.0,1.74128435]
["bitfinex","BTCUSD",1721307205957,0.001,64984.0,64983.0,0.50970061]
["bitfinex","BTCUSD",1721307206439,0.00084,64985.0,64983.0,0.50370061]
["bitfinex","BTCUSD",1721307206658,0.00084,64985.0,64984.0,0.22774721]
["bitfinex","BTCUSD",1721307206889,0.00084,64985.0,64984.0,0.12774721]
["bitfinex","BTCUSD",1721307207107,0.00084,64985.0,64984.0,0.13245778]
["bitfinex","BTCUSD",1721307207328,0.00084,64985.0,64984.0,0.00471057]
["bitfinex","BTCUSD",1721307207562,0.00084,64985.0,64984.0,0.13246865]
["bitfinex","BTCUSD",1721307207810,0.00084,64985.0,64984.0,0.00471057]
["bitfinex","BTCUSD",1721307208038,0.00084,64985.0,64984.0,0.13247706]
["bitfinex","BTCUSD",1721307208512,0.00084,64985.0,64984.0,0.01671057]
["bitfinex","BTCUSD",1721307208732,0.00084,64985.0,64984.0,0.14447726]
["bitfinex","BTCUSD",1721307208946,0.00084,64985.0,64984.0,0.01671057]
["bitfinex","BTCUSD",1721307209168,0.00084,64985.0,64984.0,0.14447726]
["bitfinex","BTCUSD",1721307209597,0.00084,64985.0,64984.0,0.01671057]
["bitfinex","BTCUSD",1721307209822,0.00184,64985.0,64984.0,0.03071057]
["bitfinex","BTCUSD",1721307210049,0.31010274,64985.0,64984.0,0.03071057]
["bitfinex","BTCUSD",1721307210315,0.61786574,64985.0,64984.0,0.03071057]
["bitfinex","BTCUSD",1721307210527,0.61786574,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307210753,0.92562874,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307211661,0.61786574,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307214196,0.92562874,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307218417,1.23339174,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307218639,1.94990661,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307218910,1.97014754,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307219160,2.03930368,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307219611,2.09962948,64985.0,64984.0,0.026]
["bitfinex","BTCUSD",1721307219827,2.19962948,64985.0,64984.0,0.014]
["bitfinex","BTCUSD",1721307220045,2.33894177,64985.0,64984.0,0.02]
["bitfinex","BTCUSD",1721307220262,2.20062948,64985.0,64984.0,0.02]
["bitfinex","BTCUSD",1721307220472,2.14962948,64985.0,64984.0,0.006]
["bitfinex","BTCUSD",1721307220676,2.09314754,64985.0,64984.0,0.006]
["bitfinex","BTCUSD",1721307220895,2.10678382,64985.0,64984.0,0.016]
["bitfinex","BTCUSD",1721307221354,2.10678382,64985.0,64984.0,0.006]
["bitfinex","BTCUSD",1721307221355,2.10578382,64985.0,64984.0,0.006]
["bitfinex","BTCUSD",1721307221847,2.11478382,64985.0,64984.0,0.007]
["bitfinex","BTCUSD",1721307222090,2.11378382,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1721307222326,1.80602082,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1721307222557,1.76013676,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307222784,2.01301272,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1721307223010,1.89782058,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1721307223227,2.02399784,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307223860,2.02399538,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307226118,1.85141974,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307227014,1.77154277,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307227262,1.59353676,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307227495,1.25239174,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307227703,1.29843556,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307227922,1.25239174,64985.0,64984.0,0.002]
["bitfinex","BTCUSD",1721307228143,1.25239174,64985.0,64984.0,0.1383]
["bitfinex","BTCUSD",1721307228144,0.02084,64985.0,64984.0,0.1383]
["bitfinex","BTCUSD",1721307228391,0.02084,64985.0,64984.0,0.143038]
["bitfinex","BTCUSD",1721307229080,0.174721,64985.0,64984.0,0.143038]
["bitfinex","BTCUSD",1721307229309,0.02084,64985.0,64984.0,0.143038]
["bitfinex","BTCUSD",1721307229571,0.02084,64985.0,64984.0,0.1373]
["bitfinex","BTCUSD",1721307229572,0.00984,64985.0,64984.0,0.1373]
["bitfinex","BTCUSD",1721307229809,0.01984,64985.0,64984.0,0.1383]
["bitfinex","BTCUSD",1721307230707,0.01984,64985.0,64984.0,0.1373]
["bitfinex","BTCUSD",1721307230708,0.01084,64985.0,64984.0,0.1373]
["bitfinex","BTCUSD",1721307230908,0.01084,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1721307230909,0.93462874,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1721307231527,0.94062874,64985.0,64984.0,0.001]
["bitfinex","BTCUSD",1721307232858,0.94062874,64985.0,64980.0,0.063824]
["bitfinex","BTCUSD",1721307232859,0.153891,64981.0,64980.0,0.039824]
["bitfinex","BTCUSD",1721307233081,0.30827274,64981.0,64980.0,0.039824]
["bitfinex","BTCUSD",1721307233939,0.61605474,64981.0,64980.0,0.039824]
["bitfinex","BTCUSD",1721307234612,0.16138174,64981.0,64980.0,0.039824]
["bitfinex","BTCUSD",1721307234818,0.007,64981.0,64980.0,0.039824]
["bitfinex","BTCUSD",1721307235245,0.007,64981.0,64980.0,0.04456569]
["bitfinex","BTCUSD",1721307236789,0.001,64981.0,64980.0,0.04456569]
["bitfinex","BTCUSD",1721307237246,0.001,64981.0,64980.0,0.04956569]
["bitfinex","BTCUSD",1721307237472,0.00084,64985.0,64980.0,0.04956569]
["bitfinex","BTCUSD",1721307237684,0.001,64981.0,64980.0,0.05756569]
["bitfinex","BTCUSD",1721307238104,0.154723,64985.0,64980.0,0.12796569]
["bitfinex","BTCUSD",1721307238328,0.154723,64985.0,64980.0,0.12888969]
["bitfinex","BTCUSD",1721307238329,0.002794,64984.0,64980.0,0.12888969]
["bitfinex","BTCUSD",1721307238546,0.001,64981.0,64980.0,0.133148]
["bitfinex","BTCUSD",1721307239002,0.001,64981.0,64980.0,0.084324]
["bitfinex","BTCUSD",1721307239003,0.15438174,64981.0,64980.0,0.084324]
["bitfinex","BTCUSD",1721307239859,0.15438174,64981.0,64980.0,0.079324]
["bitfinex","BTCUSD",1721307240692,0.15438174,64981.0,64980.0,0.085324]
["bitfinex","BTCUSD",1721307240886,0.15438174,64981.0,64980.0,0.090324]
["bitfinex","BTCUSD",1721307241086,0.15438174,64981.0,64980.0,0.084324]
["bitfinex","BTCUSD",1721307241552,0.15538174,64981.0,64980.0,0.093324]
["bitfinex","BTCUSD",1721307242874,0.30927274,64981.0,64980.0,0.093324]
["bitfinex","BTCUSD",1721307243082,0.30927274,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307243083,0.61705474,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307243287,0.30927274,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307243938,0.61705474,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307245522,0.30927274,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307246385,0.001,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307246819,0.001,64981.0,64980.0,0.16195644]
["bitfinex","BTCUSD",1721307247948,0.001,64981.0,64980.0,0.28973065]
["bitfinex","BTCUSD",1721307248376,0.154891,64981.0,64980.0,0.16195644]
["bitfinex","BTCUSD",1721307248615,0.001,64981.0,64980.0,0.09915644]
["bitfinex","BTCUSD",1721307248843,0.154891,64981.0,64980.0,0.09915644]
["bitfinex","BTCUSD",1721307249907,0.462673,64981.0,64980.0,0.09915644]
["bitfinex","BTCUSD",1721307250317,0.462673,64981.0,64980.0,0.094424]
["bitfinex","BTCUSD",1721307250969,0.154891,64981.0,64980.0,0.094424]
["bitfinex","BTCUSD",1721307251174,0.462673,64981.0,64980.0,0.094424]
["bitfinex","BTCUSD",1721307251380,0.462673,64981.0,64980.0,0.09915498]
["bitfinex","BTCUSD",1721307251803,0.462673,64981.0,64980.0,0.01965498]
["bitfinex","BTCUSD",1721307251804,0.92483674,64981.0,64980.0,0.01965498]
["bitfinex","BTCUSD",1721307252231,0.92483674,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307256290,1.23261874,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307256472,1.29898115,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307256674,1.36814747,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307257521,1.49875229,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307257727,1.93760055,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307257949,2.0298238,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307258162,2.05287924,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307261160,2.05288193,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307261976,2.10288193,64981.0,64980.0,0.014924]
["bitfinex","BTCUSD",1721307262189,1.127303,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307262460,1.85058121,64977.0,64976.0,0.009174]
["bitfinex","BTCUSD",1721307262697,0.4618,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307262932,1.53051221,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307263155,1.99272878,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307263386,2.08489717,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307263613,1.99272878,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307264096,2.12632878,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307264341,2.63036227,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307264601,2.51520986,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307264822,2.51447,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307265314,2.62957033,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307265545,2.57957033,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307265782,2.61447821,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307266218,2.72952055,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307267352,2.70653196,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307268323,2.55736172,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307269458,2.50736172,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307269694,2.55736172,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307270287,2.53694644,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307270521,2.48694644,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307270924,2.44099931,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307271123,2.49099931,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307271493,2.44099931,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307271733,2.49099931,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307272381,2.44099931,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307272598,2.49099931,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307273312,2.13313231,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307273526,1.83758274,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307273994,1.81458274,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307276421,1.23191574,64963.0,64962.0,0.014174]
["bitfinex","BTCUSD",1721307277560,0.92404874,64963.0,64962.0,0.073574]
["bitfinex","BTCUSD",1721307277778,0.92704874,64963.0,64962.0,0.073574]
["bitfinex","BTCUSD",1721307278450,0.92404874,64963.0,64962.0,0.073574]
["bitfinex","BTCUSD",1721307278677,0.93204874,64963.0,64962.0,0.074574]
["bitfinex","BTCUSD",1721307278895,0.92704874,64963.0,64962.0,0.073574]
["bitfinex","BTCUSD",1721307279116,0.15738174,64963.0,64962.0,0.074574]
["bitfinex","BTCUSD",1721307279346,0.31931474,64963.0,64962.0,0.149674]
["bitfinex","BTCUSD",1721307279587,0.31931474,64963.0,64962.0,0.15438963]
["bitfinex","BTCUSD",1721307279804,0.16538174,64963.0,64962.0,0.15438963]
["bitfinex","BTCUSD",1721307280672,0.31931474,64963.0,64962.0,0.15438963]
["bitfinex","BTCUSD",1721307281140,0.011,64963.0,64962.0,0.15438963]
["bitfinex","BTCUSD",1721307281365,0.011,64963.0,64962.0,0.15338963]
["bitfinex","BTCUSD",1721307281366,0.003,64963.0,64962.0,0.15338963]
["bitfinex","BTCUSD",1721307281825,0.007,64963.0,64962.0,0.15338963]
["bitfinex","BTCUSD",1721307282048,0.003,64963.0,64962.0,0.15338963]
["bitfinex","BTCUSD",1721307282478,0.002,64963.0,64962.0,0.15338963]
["bitfinex","BTCUSD",1721307282925,0.003,64963.0,64962.0,0.16038963]
["bitfinex","BTCUSD",1721307283209,0.153917,64970.0,64962.0,0.15438963]
["bitfinex","BTCUSD",1721307283424,0.153917,64970.0,64962.0,0.15338963]
["bitfinex","BTCUSD",1721307283642,0.001,64963.0,64962.0,0.158674]
["bitfinex","BTCUSD",1721307284078,0.001,64963.0,64962.0,0.16336546]
["bitfinex","BTCUSD",1721307284314,0.153917,64970.0,64962.0,0.15336546]
["bitfinex","BTCUSD",1721307284740,0.153917,64970.0,64962.0,0.148674]
["bitfinex","BTCUSD",1721307284948,0.001,64963.0,64962.0,0.155674]
["bitfinex","BTCUSD",1721307285162,0.001,64963.0,64962.0,0.148674]
["bitfinex","BTCUSD",1721307285389,0.001,64963.0,64962.0,0.15336546]
["bitfinex","BTCUSD",1721307286052,0.153919,64969.0,64963.0,0.0823]
["bitfinex","BTCUSD",1721307286279,0.002,64970.0,64965.0,0.0774]
["bitfinex","BTCUSD",1721307286507,0.002,64970.0,64964.0,0.0643]
["bitfinex","BTCUSD",1721307286508,0.002,64970.0,64967.0,0.0774]
["bitfinex","BTCUSD",1721307286728,0.002,64970.0,64968.0,0.0643]
["bitfinex","BTCUSD",1721307286988,0.002,64970.0,64969.0,0.1417]
["bitfinex","BTCUSD",1721307287423,0.002,64970.0,64969.0,0.1463673]
["bitfinex","BTCUSD",1721307288120,0.002794,64980.0,64970.0,0.1398]
["bitfinex","BTCUSD",1721307288365,0.15438174,64979.0,64970.0,0.0632]
["bitfinex","BTCUSD",1721307288573,0.002794,64978.0,64972.0,0.0632]
["bitfinex","BTCUSD",1721307288784,0.002794,64978.0,64973.0,0.0766]
["bitfinex","BTCUSD",1721307289241,0.002794,64978.0,64973.0,0.0516]
["bitfinex","BTCUSD",1721307290133,0.15438174,64979.0,64973.0,0.0516]
["bitfinex","BTCUSD",1721307291137,0.15438174,64979.0,64974.0,0.0615]
["bitfinex","BTCUSD",1721307291795,0.153886,64983.0,64976.0,0.0647]
["bitfinex","BTCUSD",1721307292017,0.15717574,64982.0,64976.0,0.0647]
["bitfinex","BTCUSD",1721307292250,0.15438174,64983.0,64977.0,0.0784]
["bitfinex","BTCUSD",1721307292687,0.00084,64984.0,64978.0,0.0602]
["bitfinex","BTCUSD",1721307293155,0.00084,64984.0,64979.0,0.00464184]
["bitfinex","BTCUSD",1721307293441,0.00084,64984.0,64978.0,0.0602]
["bitfinex","BTCUSD",1721307293609,0.00084,64984.0,64979.0,0.0772]
["bitfinex","BTCUSD",1721307293841,0.00084,64984.0,64980.0,0.00463979]
["bitfinex","BTCUSD",1721307293842,0.002,64983.0,64980.0,0.00463979]
["bitfinex","BTCUSD",1721307294059,0.00084,64984.0,64980.0,0.00463979]
["bitfinex","BTCUSD",1721307294272,0.00084,64984.0,64979.0,0.0772]
["bitfinex","BTCUSD",1721307294482,0.00084,64984.0,64981.0,0.00463774]
["bitfinex","BTCUSD",1721307294712,0.00084,64984.0,64980.0,0.0046186]
["bitfinex","BTCUSD",1721307294713,0.00384,64984.0,64980.0,0.0046186]
["bitfinex","BTCUSD",1721307294929,0.00384,64984.0,64982.0,0.0046145]
["bitfinex","BTCUSD",1721307295163,0.00384,64984.0,64981.0,0.00461655]
["bitfinex","BTCUSD",1721307295401,0.00384,64984.0,64983.0,0.00461245]
["bitfinex","BTCUSD",1721307295605,0.00384,64984.0,64982.0,0.0046145]
["bitfinex","BTCUSD",1721307295817,0.00384,64984.0,64983.0,0.00461245]
["bitfinex","BTCUSD",1721307296066,0.00084,64984.0,64983.0,0.00461245]
["bitfinex","BTCUSD",1721307296526,0.00084,64984.0,64979.0,0.0772]
["bitfinex","BTCUSD",1721307296952,0.00084,64984.0,64980.0,0.0046186]
["bitfinex","BTCUSD",1721307297164,0.00384,64984.0,64980.0,0.0046186]
["bitfinex","BTCUSD",1721307297402,0.00384,64984.0,64980.0,0.001]
["bitfinex","BTCUSD",1721307297620,0.00384,64984.0,64981.0,0.00461655]
["bitfinex","BTCUSD",1721307297830,0.00084,64984.0,64981.0,0.00461655]
["bitfinex","BTCUSD",1721307298041,0.00084,64984.0,64980.0,0.001]
["bitfinex","BTCUSD",1721307298479,0.00084,64984.0,64981.0,0.00461655]
["bitfinex","BTCUSD",1721307298939,0.00084,64984.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307299397,0.00384,64984.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307299621,0.00084,64984.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307300106,0.00384,64984.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307301692,0.769442,64982.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307301917,0.92382374,64982.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307302349,1.23160074,64982.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307302578,0.92382374,64982.0,64981.0,0.001]
["bitfinex","BTCUSD",1721307303028,0.00384,64984.0,64981.0,0.1424]
["bitfinex","BTCUSD",1721307303259,0.15438174,64983.0,64981.0,0.1424]
["bitfinex","BTCUSD",1721307303474,0.153892,64981.0,64972.0,0.149]
["bitfinex","BTCUSD",1721307303694,0.002794,64980.0,64972.0,0.149]
["bitfinex","BTCUSD",1721307303992,0.002794,64982.0,64972.0,0.149]
["bitfinex","BTCUSD",1721307304441,0.15438174,64981.0,64972.0,0.149]
["bitfinex","BTCUSD",1721307304656,0.002794,64980.0,64972.0,0.149]
["bitfinex","BTCUSD",1721307304878,0.30827674,64979.0,64972.0,0.149]
["bitfinex","BTCUSD",1721307305319,0.002794,64978.0,64972.0,0.149]
["bitfinex","BTCUSD",1721307305553,0.002794,64978.0,64973.0,0.07717479]
["bitfinex","BTCUSD",1721307305778,0.002794,64983.0,64981.0,0.003]
["bitfinex","BTCUSD",1721307306024,0.00084,64984.0,64982.0,0.1393]
["bitfinex","BTCUSD",1721307307848,0.00384,64984.0,64982.0,0.1393]
["bitfinex","BTCUSD",1721307310039,0.00384,64984.0,64983.0,0.00461277]
["bitfinex","BTCUSD",1721307310471,0.00384,64984.0,64982.0,0.1403]
["bitfinex","BTCUSD",1721307310706,0.00384,64984.0,64983.0,0.00461277]
["bitfinex","BTCUSD",1721307311388,0.00384,64984.0,64982.0,0.1393]
["bitfinex","BTCUSD",1721307311389,0.00084,64984.0,64982.0,0.1393]
["bitfinex","BTCUSD",1721307311645,0.00084,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1721307312085,0.00384,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1721307312524,0.00084,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1721307312745,0.00384,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1721307313256,0.00384,64984.0,64982.0,0.1393]
["bitfinex","BTCUSD",1721307313489,0.00384,64984.0,64982.0,0.1403]
["bitfinex","BTCUSD",1721307313702,0.153886,64983.0,64982.0,0.001]
["bitfinex","BTCUSD",1721307313932,0.153886,64983.0,64973.0,0.0608]
["bitfinex","BTCUSD",1721307313933,0.46215374,64983.0,64973.0,0.0608]
["bitfinex","BTCUSD",1721307314199,0.153898,64978.0,64973.0,0.0608]
["bitfinex","BTCUSD",1721307314649,0.002794,64977.0,64973.0,0.0608]
["bitfinex","BTCUSD",1721307315330,0.002794,64977.0,64974.0,0.12778992]
["bitfinex","BTCUSD",1721307315577,0.153898,64978.0,64973.0,0.0608]
["bitfinex","BTCUSD",1721307315804,0.002794,64977.0,64974.0,0.12778981]
["bitfinex","BTCUSD",1721307316023,0.153898,64978.0,64973.0,0.0648]
["bitfinex","BTCUSD",1721307316233,0.002794,64977.0,64974.0,0.12778969]
["bitfinex","BTCUSD",1721307316448,0.002794,64977.0,64975.0,0.12778969]
["bitfinex","BTCUSD",1721307316659,0.153898,64978.0,64973.0,0.0648]
["bitfinex","BTCUSD",1721307316882,0.002794,64977.0,64974.0,0.12778969]
["bitfinex","BTCUSD",1721307317108,0.153898,64978.0,64975.0,0.12778969]
["bitfinex","BTCUSD",1721307317320,0.153898,64978.0,64973.0,0.0608]
["bitfinex","BTCUSD",1721307317535,0.002794,64977.0,64974.0,0.12778969]
["bitfinex","BTCUSD",1721307317760,0.002794,64977.0,64975.0,0.12778969]
["bitfinex","BTCUSD",1721307317980,0.153898,64978.0,64973.0,0.0628]
["bitfinex","BTCUSD",1721307318195,0.002794,64977.0,64974.0,0.12778969]
["bitfinex","BTCUSD",1721307318460,0.002794,64977.0,64973.0,0.13897479]
["bitfinex","BTCUSD",1721307318461,0.002794,64981.0,64976.0,0.1411]
["bitfinex","BTCUSD",1721307318704,0.15522174,64984.0,64977.0,0.12778969]
["bitfinex","BTCUSD",1721307318922,0.156681,64983.0,64976.0,0.1411]
["bitfinex","BTCUSD",1721307319148,0.156681,64983.0,64977.0,0.12778648]
["bitfinex","BTCUSD",1721307319463,0.001,64977.0,64976.0,0.1411]
["bitfinex","BTCUSD",1721307319692,0.002794,64982.0,64976.0,0.26888648]
["bitfinex","BTCUSD",1721307319914,0.002794,64982.0,64977.0,0.12778648]
["bitfinex","BTCUSD",1721307320144,0.002794,64982.0,64977.0,0.001]
["bitfinex","BTCUSD",1721307320380,0.002794,64983.0,64977.0,0.001]
["bitfinex","BTCUSD",1721307320608,0.002794,64983.0,64978.0,0.12778551]
["bitfinex","BTCUSD",1721307320848,0.153889,64982.0,64977.0,0.001]
["bitfinex","BTCUSD",1721307321093,0.310567,64983.0,64977.0,0.001]
["bitfinex","BTCUSD",1721307321094,0.002794,64981.0,64978.0,0.12778564]
["bitfinex","BTCUSD",1721307321311,0.002794,64982.0,64978.0,0.00462191]
["bitfinex","BTCUSD",1721307321522,0.002794,64982.0,64976.0,0.1411]
["bitfinex","BTCUSD",1721307321737,0.002794,64982.0,64979.0,0.00461986]
["bitfinex","BTCUSD",1721307321954,0.002794,64982.0,64976.0,0.1411]
["bitfinex","BTCUSD",1721307322182,0.002794,64982.0,64977.0,0.1277883]
["bitfinex","BTCUSD",1721307322401,0.006,64981.0,64977.0,0.00462396]
["bitfinex","BTCUSD",1721307323506,0.002794,64982.0,64977.0,0.00462396]
["bitfinex","BTCUSD",1721307323716,0.003,64982.0,64978.0,0.12778539]
["bitfinex","BTCUSD",1721307323933,0.003,64982.0,64978.0,0.00462191]
["bitfinex","BTCUSD",1721307324161,0.003,64982.0,64976.0,0.1411]
["bitfinex","BTCUSD",1721307324388,0.003,64982.0,64977.0,0.12778539]
["bitfinex","BTCUSD",1721307324621,0.003,64982.0,64977.0,0.00462396]
["bitfinex","BTCUSD",1721307325493,0.003,64982.0,64977.0,0.00562396]
["bitfinex","BTCUSD",1721307325494,0.01,64982.0,64977.0,0.00562396]
["bitfinex","BTCUSD",1721307325965,0.002794,64981.0,64977.0,0.00562396]
["bitfinex","BTCUSD",1721307326429,0.003794,64981.0,64977.0,0.00562396]
["bitfinex","BTCUSD",1721307326670,0.001,64981.0,64978.0,0.12778455]
["bitfinex","BTCUSD",1721307326922,0.001,64981.0,64977.0,0.00462396]
["bitfinex","BTCUSD",1721307327135,0.002794,64983.0,64978.0,0.13240582]
["bitfinex","BTCUSD",1721307327369,0.002794,64983.0,64978.0,0.00462191]
["bitfinex","BTCUSD",1721307327809,0.002794,64983.0,64977.0,0.003]
["bitfinex","BTCUSD",1721307328023,0.002794,64983.0,64978.0,0.1277838]
["bitfinex","BTCUSD",1721307328238,0.001,64982.0,64979.0,0.1277838]
["bitfinex","BTCUSD",1721307328448,0.00084,64984.0,64980.0,0.1277838]
["bitfinex","BTCUSD",1721307328678,0.00084,64984.0,64981.0,0.2683838]
["bitfinex","BTCUSD",1721307328679,0.002,64983.0,64981.0,0.2683838]
["bitfinex","BTCUSD",1721307328894,0.002,64983.0,64982.0,0.1277838]
["bitfinex","BTCUSD",1721307329349,0.002,64983.0,64982.0,0.13239751]
["bitfinex","BTCUSD",1721307329598,0.00084,64984.0,64982.0,0.13239751]
["bitfinex","BTCUSD",1721307329815,0.00084,64984.0,64982.0,0.00461371]
["bitfinex","BTCUSD",1721307330029,0.00384,64984.0,64982.0,0.00461371]
["bitfinex","BTCUSD",1721307330248,0.00384,64984.0,64981.0,0.1406]
["bitfinex","BTCUSD",1721307330488,0.00384,64984.0,64983.0,0.00461166]
["bitfinex","BTCUSD",1721307330716,0.00384,64984.0,64982.0,0.0046044]
["bitfinex","BTCUSD",1721307331136,0.00384,64984.0,64981.0,0.1406]
["bitfinex","BTCUSD",1721307331366,0.00384,64984.0,64983.0,0.00460235]
["bitfinex","BTCUSD",1721307331590,0.00384,64984.0,64982.0,0.0046044]
["bitfinex","BTCUSD",1721307331807,0.00384,64984.0,64983.0,0.00460235]
["bitfinex","BTCUSD",1721307332038,0.00084,64984.0,64983.0,0.00460235]
["bitfinex","BTCUSD",1721307332487,0.00084,64984.0,64982.0,0.001]
["bitfinex","BTCUSD",1721307332703,0.00084,64984.0,64983.0,0.00460235]
["bitfinex","BTCUSD",1721307333127,0.00384,64984.0,64981.0,0.1406]
["bitfinex","BTCUSD",1721307333359,0.00384,64984.0,64983.0,0.00460235]
["bitfinex","BTCUSD",1721307334288,0.00384,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1721307334497,0.00384,64984.0,64983.0,0.00560235]
["bitfinex","BTCUSD",1721307334708,0.00084,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1721307334967,0.00384,64984.0,64983.0,0.00560235]
["bitfinex","BTCUSD",1721307339383,0.00384,64984.0,64983.0,0.43514067]
["bitfinex","BTCUSD",1721307339617,0.00384,64984.0,64983.0,1.05068467]
["bitfinex","BTCUSD",1721307339858,0.00384,64984.0,64983.0,3.20577873]
["bitfinex","BTCUSD",1721307340075,0.00384,64984.0,64983.0,3.5008595]
["bitfinex","BTCUSD",1721307340345,0.00084,64984.0,64983.0,3.65576382]
["bitfinex","BTCUSD",1721307340576,0.00184,64984.0,64983.0,2.03483168]
["bitfinex","BTCUSD",1721307340815,0.00184,64984.0,64983.0,2.3425909]
["bitfinex","BTCUSD",1721307341041,0.002794,65009.0,65001.0,0.153842]
["bitfinex","BTCUSD",1721307341266,0.002794,65009.0,65002.0,0.42755476]
["bitfinex","BTCUSD",1721307341479,0.61685771,65016.0,65002.0,0.30437312]
["bitfinex","BTCUSD",1721307341480,0.002794,65014.0,65002.0,0.30437312]
["bitfinex","BTCUSD",1721307341695,0.002794,65015.0,65003.0,0.12772539]
["bitfinex","BTCUSD",1721307341928,0.156604,65015.0,65002.0,0.14745569]
["bitfinex","BTCUSD",1721307342141,0.156604,65015.0,65003.0,0.00453433]
["bitfinex","BTCUSD",1721307342142,0.002794,65014.0,65003.0,0.00453433]
["bitfinex","BTCUSD",1721307342403,0.00384,65004.0,65003.0,0.00453433]
["bitfinex","BTCUSD",1721307342617,0.00084,65004.0,65003.0,0.00453433]
["bitfinex","BTCUSD",1721307343089,0.00184,65004.0,65003.0,0.01053433]
["bitfinex","BTCUSD",1721307344450,0.00184,65004.0,65003.0,0.02053433]
["bitfinex","BTCUSD",1721307345547,0.00184,65004.0,65002.0,0.13843433]
["bitfinex","BTCUSD",1721307345776,0.00184,65004.0,65003.0,0.00421045]
["bitfinex","BTCUSD",1721307347788,0.00184,65004.0,65003.0,0.00728686]
["bitfinex","BTCUSD",1721307348247,0.00184,65004.0,65003.0,0.00421045]
["bitfinex","BTCUSD",1721307348456,0.00184,65004.0,65003.0,0.01421045]
["bitfinex","BTCUSD",1721307351648,0.00184,65004.0,65003.0,0.07581745]
["bitfinex","BTCUSD",1721307352289,0.00184,65004.0,65003.0,0.01421045]
["bitfinex","BTCUSD",1721307356556,0.76233074,65004.0,65003.0,0.01421045]
["bitfinex","BTCUSD",1721307356762,1.07000374,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307360567,1.37767674,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307362929,1.07000374,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307363156,0.92540374,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307363357,1.23307674,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307367288,1.31357674,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307368092,1.37827674,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307368589,1.71517674,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307368800,2.74264717,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307369013,2.62775227,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307369248,2.78210184,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307369913,2.78110184,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307370123,2.78510184,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307370368,2.63003257,65004.0,65003.0,0.01]
["bitfinex","BTCUSD",1721307370827,2.041129,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307371051,2.55696029,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307371260,2.50696029,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307371488,2.01418229,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307371708,1.89924257,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307372151,0.98976784,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307372390,0.15438174,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307372581,0.61589874,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307372858,0.01,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307373338,0.01,65003.0,65002.0,0.002913]
["bitfinex","BTCUSD",1721307373339,0.024,65003.0,65002.0,0.002913]
["bitfinex","BTCUSD",1721307373563,0.024,65003.0,65002.0,0.00709634]
["bitfinex","BTCUSD",1721307373791,0.024,65003.0,65002.0,0.002913]
["bitfinex","BTCUSD",1721307374064,0.01,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307374270,0.62589874,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307374494,0.94257674,65003.0,65002.0,0.002913]
["bitfinex","BTCUSD",1721307374713,0.94257674,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307374714,0.92357674,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307374949,0.92657674,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307375174,0.93157674,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307375398,0.62389874,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307375635,0.61889874,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307375845,0.61989874,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307376476,0.61589874,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307376726,0.61889874,65003.0,65002.0,0.000913]
["bitfinex","BTCUSD",1721307376972,0.61889874,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307377421,0.30822074,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307377867,0.31222074,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307378085,0.30822074,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307378335,0.002794,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307378548,0.003,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307378784,0.003,65003.0,65002.0,0.14989634]
["bitfinex","BTCUSD",1721307378993,0.003,65003.0,65002.0,0.145713]
["bitfinex","BTCUSD",1721307379205,0.003,65003.0,65002.0,0.14889634]
["bitfinex","BTCUSD",1721307379434,0.003,65003.0,65002.0,0.15505634]
["bitfinex","BTCUSD",1721307379675,0.00084,65004.0,65002.0,0.15505634]
["bitfinex","BTCUSD",1721307380099,0.001,65003.0,65002.0,0.15505634]
["bitfinex","BTCUSD",1721307380554,0.001,65003.0,65002.0,0.15705634]
["bitfinex","BTCUSD",1721307380855,0.00084,65004.0,65002.0,0.15705634]
["bitfinex","BTCUSD",1721307381188,0.00184,65004.0,65002.0,0.16305634]
["bitfinex","BTCUSD",1721307381435,0.00084,65004.0,65002.0,0.15705634]
["bitfinex","BTCUSD",1721307381661,0.00084,65004.0,65002.0,0.15505634]
["bitfinex","BTCUSD",1721307382243,0.00184,65004.0,65002.0,0.16405634]
["bitfinex","BTCUSD",1721307382900,0.001,65003.0,65002.0,0.17105634]
["bitfinex","BTCUSD",1721307383139,0.001,65003.0,65002.0,0.16405634]
["bitfinex","BTCUSD",1721307383612,0.001,65003.0,65002.0,0.17005634]
["bitfinex","BTCUSD",1721307383836,0.00284,65004.0,65002.0,0.17005634]
["bitfinex","BTCUSD",1721307384282,0.001,65003.0,65002.0,0.17705634]
["bitfinex","BTCUSD",1721307384981,0.001,65003.0,65002.0,0.16805634]
["bitfinex","BTCUSD",1721307385420,0.002,65003.0,65002.0,0.17805634]
["bitfinex","BTCUSD",1721307386394,0.002,65003.0,65002.0,0.30578179]
["bitfinex","BTCUSD",1721307386631,0.001,65003.0,65002.0,0.62657934]
["bitfinex","BTCUSD",1721307386867,0.001,65003.0,65002.0,0.75430344]
["bitfinex","BTCUSD",1721307387309,0.001,65003.0,65002.0,0.75429989]
["bitfinex","BTCUSD",1721307389414,0.001,65003.0,65002.0,0.29277565]
["bitfinex","BTCUSD",1721307389643,0.001,65003.0,65002.0,0.16505634]
["bitfinex","BTCUSD",1721307390357,0.001,65003.0,65002.0,0.02125634]
["bitfinex","BTCUSD",1721307390587,0.154839,65003.0,65002.0,0.02125634]
["bitfinex","BTCUSD",1721307390804,0.001,65003.0,65002.0,0.02125634]
["bitfinex","BTCUSD",1721307391051,0.001,65003.0,65002.0,0.02825634]
["bitfinex","BTCUSD",1721307391052,0.004794,65003.0,65002.0,0.02825634]
["bitfinex","BTCUSD",1721307391984,0.158633,65003.0,65002.0,0.02825634]
["bitfinex","BTCUSD",1721307392220,0.92557674,65003.0,65002.0,0.02209634]
["bitfinex","BTCUSD",1721307392683,1.06467674,65003.0,65002.0,0.017913]
["bitfinex","BTCUSD",1721307392907,1.06467674,65003.0,65002.0,0.007913]
["bitfinex","BTCUSD",1721307392908,1.06367674,65003.0,65002.0,0.007913]
["bitfinex","BTCUSD",1721307393381,1.50857411,65003.0,65002.0,0.007913]
["bitfinex","BTCUSD",1721307393608,1.37135474,65003.0,65002.0,0.007913]
["bitfinex","BTCUSD",1721307394287,1.37135474,65003.0,65002.0,0.008913]
["bitfinex","BTCUSD",1721307394527,1.37035474,65003.0,65002.0,0.001913]
["bitfinex","BTCUSD",1721307394761,1.380355,64992.0,64991.0,0.061619]
["bitfinex","BTCUSD",1721307395012,2.26653676,64992.0,64991.0,0.061619]
["bitfinex","BTCUSD",1721307395238,2.26653676,64992.0,64973.0,0.000913]
["bitfinex","BTCUSD",1721307395239,0.769537,64974.0,64973.0,0.000913]
["bitfinex","BTCUSD",1721307395686,1.23173374,64974.0,64973.0,0.00516357]
["bitfinex","BTCUSD",1721307395928,1.23173374,64974.0,64973.0,0.000913]
["bitfinex","BTCUSD",1721307396362,0.92391874,64974.0,64973.0,0.000913]
["bitfinex","BTCUSD",1721307397741,0.92991874,64974.0,64973.0,0.001913]
["bitfinex","BTCUSD",1721307397966,0.93991874,64974.0,64973.0,0.002913]
["bitfinex","BTCUSD",1721307398182,0.93391874,64974.0,64973.0,0.001913]
["bitfinex","BTCUSD",1721307398403,0.92991874,64974.0,64973.0,0.001913]
["bitfinex","BTCUSD",1721307399085,0.93991874,64974.0,64973.0,0.002913]
["bitfinex","BTCUSD",1721307399301,0.307838,64970.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307399561,0.17038174,64974.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307399562,0.5786975,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307399809,2.02195674,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307400036,2.23822254,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307400484,2.25717716,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307400702,2.12195674,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307401160,2.32630631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307401395,2.3926353,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307401624,2.34030631,64969.0,64968.0,0.091413]
["bitfinex","BTCUSD",1721307402146,2.35430631,64969.0,64968.0,0.092413]
["bitfinex","BTCUSD",1721307402579,2.34030631,64969.0,64968.0,0.091413]
["bitfinex","BTCUSD",1721307403203,2.13595674,64969.0,64968.0,0.091413]
["bitfinex","BTCUSD",1721307403412,2.14995674,64969.0,64968.0,0.092413]
["bitfinex","BTCUSD",1721307403619,2.16395674,64969.0,64968.0,0.092413]
["bitfinex","BTCUSD",1721307404468,2.16395674,64969.0,64968.0,0.091413]
["bitfinex","BTCUSD",1721307404469,2.18595674,64969.0,64968.0,0.091413]
["bitfinex","BTCUSD",1721307404677,2.32630631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307404890,2.34030631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307405125,2.35430631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307405360,2.36330631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307405825,2.37730631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307406046,2.34930631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307406530,2.36330631,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307406962,2.68514531,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307407422,2.67114531,64969.0,64968.0,0.090413]
["bitfinex","BTCUSD",1721307407636,2.67114531,64969.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307407637,1.905368,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307407833,2.40014974,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307408085,2.50014974,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307409683,2.54263085,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307409926,2.45014974,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307410149,2.13328274,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307412942,2.14728274,64963.0,64962.0,0.009174]
["bitfinex","BTCUSD",1721307413810,2.14728274,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307418276,2.19728274,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307418498,2.14728274,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307421933,2.17028274,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307422207,2.32463231,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307423153,2.37463231,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307423600,2.32463231,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307423828,2.37463231,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307424050,2.32463231,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307424930,2.18203231,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307427700,2.23856246,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307427923,2.30495003,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307428184,2.15060046,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307429090,2.12760046,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307430032,2.07107031,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307430259,2.12771401,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307430498,2.15071401,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307430727,2.28206358,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307430946,2.12771401,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307433440,2.07107031,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307433658,2.12821173,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307433908,2.05707031,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307434127,2.2545608,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307434639,2.2685608,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307434844,2.2825608,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307435052,2.2965608,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307435683,2.2825608,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307436132,2.2965608,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307436334,2.2974008,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307436684,2.29739042,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307436911,2.14304085,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307438223,1.67307385,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307439796,1.67429941,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307440650,2.14426641,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307440920,2.28756641,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307441157,2.49191598,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307441418,2.51491598,64963.0,64962.0,0.00046914]
["bitfinex","BTCUSD",1721307441705,2.51491598,64963.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307441706,1.435527,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307441873,2.14495241,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307442089,3.03624417,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307442317,2.87493178,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307442533,2.90881764,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307442760,2.95120708,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307442980,2.90972767,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307443415,2.79991618,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307443605,2.98767871,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307443871,2.96558808,64957.0,64956.0,0.009174]
["bitfinex","BTCUSD",1721307444083,0.427864,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307444290,1.43929131,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307444520,2.38509249,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307444766,2.71604283,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307445183,2.62379198,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307445406,2.87035759,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307445619,2.77814155,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307445803,2.9074773,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307446287,2.90806186,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307446507,2.99086186,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307446732,2.87552378,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307447176,2.88952378,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307447685,2.87552378,64950.0,64949.0,0.009174]
["bitfinex","BTCUSD",1721307448131,2.87552378,64950.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307448132,1.597906,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307448348,2.32087924,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307448585,2.40287954,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307449490,2.41717744,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307450187,2.42917744,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307450626,2.49435417,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307450840,2.54435417,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307451058,2.50196473,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307451289,2.6563143,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307451726,2.54113757,64944.0,64943.0,0.009174]
["bitfinex","BTCUSD",1721307452646,1.547969,64941.0,64940.0,0.002533]
["bitfinex","BTCUSD",1721307452881,2.00126574,64941.0,64940.0,0.002533]
["bitfinex","BTCUSD",1721307453099,2.04087633,64941.0,64940.0,0.002533]
["bitfinex","BTCUSD",1721307453746,2.30238529,64941.0,64940.0,0.002533]
["bitfinex","BTCUSD",1721307453964,2.50422532,64941.0,64940.0,0.002533]
["bitfinex","BTCUSD",1721307454176,0.674113,64933.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307454428,1.98324048,64933.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307454644,2.25820639,64933.0,64932.0,0.01369696]
["bitfinex","BTCUSD",1721307454848,2.78516496,64933.0,64932.0,0.009185]
["bitfinex","BTCUSD",1721307455315,1.906177,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307455536,2.38309175,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307455745,2.50655013,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307456214,2.44668532,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307456447,2.50655006,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307456890,2.54362259,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307457334,2.49362259,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307457589,2.08610117,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307457805,2.00818649,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307458017,2.05818649,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307458235,2.05286958,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307458448,2.23906597,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307458673,2.18414662,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307458908,2.18395428,64932.0,64931.0,0.009174]
["bitfinex","BTCUSD",1721307459122,2.18395428,64932.0,64931.0,0.008774]
["bitfinex","BTCUSD",1721307459334,2.23885505,64932.0,64931.0,0.008474]
["bitfinex","BTCUSD",1721307459544,2.25285505,64932.0,64931.0,0.008474]
["bitfinex","BTCUSD",1721307459950,2.22988865,64932.0,64931.0,0.008274]
["bitfinex","BTCUSD",1721307460265,2.22988865,64932.0,64931.0,0.007974]
["bitfinex","BTCUSD",1721307460485,2.54069665,64932.0,64931.0,0.007974]
["bitfinex","BTCUSD",1721307460717,2.54069665,64932.0,64931.0,0.007874]
["bitfinex","BTCUSD",1721307460718,2.62031372,64932.0,64931.0,0.007874]
["bitfinex","BTCUSD",1721307460950,2.41489162,64932.0,64931.0,0.007374]
["bitfinex","BTCUSD",1721307461170,2.36954384,64932.0,64931.0,0.007274]
["bitfinex","BTCUSD",1721307461392,2.38354384,64932.0,64931.0,0.007274]
["bitfinex","BTCUSD",1721307461624,2.33761871,64932.0,64931.0,0.007174]
["bitfinex","BTCUSD",1721307461852,2.65276828,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307462074,2.66668299,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307462540,2.63868517,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307463020,2.4983356,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307463244,2.43874631,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307463465,2.38874631,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307463933,2.14008009,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307464166,2.09473231,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307464388,2.28054659,64932.0,64931.0,0.007074]
["bitfinex","BTCUSD",1721307464841,1.548248,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307465097,2.18366274,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307465315,2.31038216,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307465532,2.63953173,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307466684,2.67660426,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307467168,2.16422169,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307467416,2.17822169,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307467638,2.17776089,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307468297,2.19176089,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307468519,2.19176093,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307468741,2.3461105,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307468966,2.30903797,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307470119,2.24255052,64928.0,64927.0,0.1125]
["bitfinex","BTCUSD",1721307470393,2.30906041,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307470898,2.35906041,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307471164,2.30906041,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307471637,2.39133314,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307472542,2.30903314,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307472958,2.30925002,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307474771,2.30918782,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307475718,2.30918782,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307477527,2.66722082,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307477755,2.70429335,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307477981,2.70428011,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307479001,2.74962789,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307479356,2.69962789,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307479597,2.70428011,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307480484,2.69962789,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307480759,2.63974251,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307480989,2.69961369,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307481210,2.15481081,64928.0,64927.0,0.251524]
["bitfinex","BTCUSD",1721307481504,1.66168572,64928.0,64927.0,0.32869879]
["bitfinex","BTCUSD",1721307481729,1.48688572,64928.0,64927.0,0.32869879]
["bitfinex","BTCUSD",1721307481956,1.64123529,64928.0,64927.0,0.251524]
["bitfinex","BTCUSD",1721307482407,2.12406829,64928.0,64927.0,0.251524]
["bitfinex","BTCUSD",1721307482627,2.11006829,64928.0,64927.0,0.251524]
["bitfinex","BTCUSD",1721307483116,2.12406829,64928.0,64927.0,0.251524]
["bitfinex","BTCUSD",1721307483590,2.63080902,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307483832,2.61680902,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307484038,2.59880902,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307484255,2.61280902,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307484468,2.59880902,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307484680,2.58880902,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307485106,2.31784855,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307485326,2.12642645,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307485540,2.14042645,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307485978,2.14042645,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307486684,2.20038454,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307486944,2.20038505,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307487395,2.30866329,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307487623,2.40080494,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307487839,2.30866329,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307488064,2.22345996,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307488259,2.2004095,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307488509,2.23745996,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307488741,2.26045537,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307489161,2.24645537,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307489379,2.30866329,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307489597,2.32266329,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307489818,2.4379545,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307490252,2.43795564,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307490469,2.32277858,64928.0,64927.0,0.195224]
["bitfinex","BTCUSD",1721307491389,2.32277858,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307492564,2.37277858,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307493001,2.37275747,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307493452,2.51115849,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307494126,2.46115849,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307494806,2.32275747,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307495040,2.37275747,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307495497,2.51115849,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307495985,2.51118474,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307496432,2.37278372,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307498237,2.68081672,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307498754,2.7740134,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307499212,2.77361689,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307499654,2.81068279,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307499879,2.96655087,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307500095,2.81068279,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307500314,2.96657773,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307500761,2.96660174,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307501004,2.81068279,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307501658,2.77361026,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307501871,2.81068279,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307502360,2.81098012,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307504594,2.50294712,64928.0,64927.0,0.113424]
["bitfinex","BTCUSD",1721307504853,2.14614533,64928.0,64927.0,0.19059879]
["bitfinex","BTCUSD",1721307505074,2.12606337,64928.0,64927.0,0.253924]
["bitfinex","BTCUSD",1721307505510,1.97006155,64928.0,64927.0,0.253924]
["bitfinex","BTCUSD",1721307505719,2.12441112,64928.0,64927.0,0.253924]
["bitfinex","BTCUSD",1721307506185,2.14741112,64928.0,64927.0,0.253924]
["bitfinex","BTCUSD",1721307507075,1.99306155,64928.0,64927.0,0.253924]
["bitfinex","BTCUSD",1721307507269,1.49992855,64928.0,64927.0,0.33109879]
["bitfinex","BTCUSD",1721307507529,1.63856336,64928.0,64927.0,0.253924]
["bitfinex","BTCUSD",1721307507742,1.58512125,64928.0,64927.0,0.253924]
["bitfinex","BTCUSD",1721307508401,1.72374984,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307508850,1.27159625,64928.0,64927.0,0.30609879]
["bitfinex","BTCUSD",1721307509100,1.19227708,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307509315,1.19227708,64928.0,64927.0,0.30609879]
["bitfinex","BTCUSD",1721307509778,1.19209023,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307510436,1.17809023,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307511115,1.19109023,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307511339,1.16309023,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307511963,1.1629948,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307512666,1.4710278,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307512873,1.4850278,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307513782,1.4720278,64928.0,64927.0,0.228924]
["bitfinex","BTCUSD",1721307514021,1.4720278,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307514022,1.62637737,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307514241,1.63637737,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307514678,1.62237737,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307515113,1.63636589,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307515384,1.17398332,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307515614,0.24489163,64928.0,64927.0,0.21859879]
["bitfinex","BTCUSD",1721307515844,0.17838174,64928.0,64927.0,0.21859879]
["bitfinex","BTCUSD",1721307516087,0.17838174,64928.0,64927.0,0.22314126]
["bitfinex","BTCUSD",1721307517415,0.17838174,64928.0,64927.0,0.14596647]
["bitfinex","BTCUSD",1721307525149,0.33239774,64928.0,64927.0,0.14596647]
["bitfinex","BTCUSD",1721307525649,0.17838174,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307526455,0.33239774,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307527573,0.17838174,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307528446,0.33239774,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307529374,0.64043074,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307534200,0.64127074,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307534427,0.71127074,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307535093,0.24922174,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307535306,0.17922174,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307535523,0.17922174,64928.0,64927.0,0.14594582]
["bitfinex","BTCUSD",1721307535754,0.17922174,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307537788,0.24922174,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307539334,0.40323774,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307539553,0.71127074,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307540018,0.17922174,64928.0,64927.0,0.141424]
["bitfinex","BTCUSD",1721307540248,0.02484,64928.0,64927.0,0.37569806]
["bitfinex","BTCUSD",1721307540483,0.02484,64928.0,64927.0,0.755174]
["bitfinex","BTCUSD",1721307540723,0.02484,64928.0,64927.0,1.063162]
["bitfinex","BTCUSD",1721307540989,0.02484,64928.0,64927.0,1.19103581]
["bitfinex","BTCUSD",1721307541447,0.01484,64928.0,64927.0,1.19103581]
["bitfinex","BTCUSD",1721307541658,0.01484,64928.0,64927.0,1.19203581]
["bitfinex","BTCUSD",1721307541866,0.01484,64928.0,64927.0,1.50007381]
["bitfinex","BTCUSD",1721307541867,0.00084,64928.0,64927.0,1.50007381]
["bitfinex","BTCUSD",1721307542084,0.00084,64928.0,64927.0,1.55007381]
["bitfinex","BTCUSD",1721307542292,0.00084,64928.0,64927.0,1.43007381]
["bitfinex","BTCUSD",1721307542293,0.00284,64928.0,64927.0,1.43007381]
["bitfinex","BTCUSD",1721307544611,0.00084,64928.0,64927.0,1.43007381]
["bitfinex","BTCUSD",1721307544882,0.00184,64928.0,64927.0,1.43307381]
["bitfinex","BTCUSD",1721307545343,0.00184,64928.0,64927.0,1.43207381]
["bitfinex","BTCUSD",1721307545554,0.00284,64928.0,64927.0,1.48507381]
["bitfinex","BTCUSD",1721307545756,0.00284,64928.0,64927.0,1.66006186]
["bitfinex","BTCUSD",1721307545983,0.00284,64928.0,64927.0,1.76206186]
["bitfinex","BTCUSD",1721307546211,0.00284,64928.0,64927.0,1.76205898]
["bitfinex","BTCUSD",1721307546454,0.00084,64928.0,64927.0,1.75605898]
["bitfinex","BTCUSD",1721307546686,0.00084,64928.0,64927.0,1.75405898]
["bitfinex","BTCUSD",1721307546908,0.002794,64946.0,64940.0,0.307973]
["bitfinex","BTCUSD",1721307547111,0.002794,64946.0,64942.0,0.291781]
["bitfinex","BTCUSD",1721307547112,0.46304871,64943.0,64942.0,0.291781]
["bitfinex","BTCUSD",1721307547346,0.15438174,64946.0,64944.0,0.1378]
["bitfinex","BTCUSD",1721307547814,0.15438174,64946.0,64945.0,0.14226425]
["bitfinex","BTCUSD",1721307549176,0.002794,64953.0,64945.0,0.14226425]
["bitfinex","BTCUSD",1721307549401,0.15438174,64952.0,64945.0,0.14226425]
["bitfinex","BTCUSD",1721307549612,0.006,64946.0,64945.0,0.1378]
["bitfinex","BTCUSD",1721307550108,0.006,64946.0,64945.0,0.60419225]
["bitfinex","BTCUSD",1721307550339,0.006,64946.0,64945.0,0.91214425]
["bitfinex","BTCUSD",1721307550554,0.006,64946.0,64945.0,1.39792827]
["bitfinex","BTCUSD",1721307551624,0.006,64946.0,64945.0,1.40192827]
["bitfinex","BTCUSD",1721307552051,0.006,64946.0,64945.0,1.40192561]
["bitfinex","BTCUSD",1721307552263,0.006,64946.0,64945.0,1.27409625]
["bitfinex","BTCUSD",1721307552485,0.006,64946.0,64945.0,1.4019256]
["bitfinex","BTCUSD",1721307552717,0.4665,64961.0,64959.0,0.1476]
["bitfinex","BTCUSD",1721307552946,0.4665,64961.0,64960.0,0.00438927]
["bitfinex","BTCUSD",1721307552947,0.15438174,64961.0,64960.0,0.00438927]
["bitfinex","BTCUSD",1721307553164,0.00084,64963.0,64960.0,0.00438927]
["bitfinex","BTCUSD",1721307553374,0.00084,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1721307553596,0.00084,64963.0,64962.0,0.295936]
["bitfinex","BTCUSD",1721307553812,0.00084,64963.0,64962.0,0.30032117]
["bitfinex","BTCUSD",1721307554249,0.00084,64963.0,64962.0,0.14638517]
["bitfinex","BTCUSD",1721307557720,0.00084,64963.0,64962.0,0.14838517]
["bitfinex","BTCUSD",1721307558161,0.00084,64963.0,64962.0,0.15238517]
["bitfinex","BTCUSD",1721307563967,0.00084,64963.0,64962.0,0.30632117]
["bitfinex","BTCUSD",1721307564702,0.00084,64963.0,64962.0,0.92206517]
["bitfinex","BTCUSD",1721307564934,0.00084,64963.0,64962.0,0.89706517]
["bitfinex","BTCUSD",1721307565644,0.00084,64963.0,64962.0,0.58919317]
["bitfinex","BTCUSD",1721307570207,0.00084,64963.0,64962.0,0.28132117]
["bitfinex","BTCUSD",1721307570411,0.00084,64963.0,64962.0,0.12738517]
["bitfinex","BTCUSD",1721307570645,0.00084,64963.0,64962.0,0.28132117]
["bitfinex","BTCUSD",1721307571284,0.00084,64963.0,64962.0,0.12738517]
["bitfinex","BTCUSD",1721307573058,0.15522174,64963.0,64962.0,0.01038517]
["bitfinex","BTCUSD",1721307573318,0.95494091,64963.0,64962.0,0.006]
["bitfinex","BTCUSD",1721307574212,0.95494091,64963.0,64962.0,0.002]
["bitfinex","BTCUSD",1721307574869,0.92488874,64963.0,64962.0,0.002]
["bitfinex","BTCUSD",1721307575099,0.153944,64959.0,64950.0,0.1462]
["bitfinex","BTCUSD",1721307575321,0.15438174,64958.0,64951.0,0.00439689]
["bitfinex","BTCUSD",1721307575541,0.15438174,64958.0,64950.0,0.1462]
["bitfinex","BTCUSD",1721307576224,0.30832774,64958.0,64950.0,0.1462]
["bitfinex","BTCUSD",1721307576650,0.30832774,64958.0,64944.0,0.06166]
["bitfinex","BTCUSD",1721307576651,0.604378,64952.0,64951.0,0.0044026]
["bitfinex","BTCUSD",1721307576873,1.15367849,64952.0,64951.0,0.0044026]
["bitfinex","BTCUSD",1721307577126,0.153989,64940.0,64930.0,0.0617]
["bitfinex","BTCUSD",1721307577333,0.15399,64939.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307577796,0.15438174,64938.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307580279,0.15738174,64938.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307580979,0.15838174,64938.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307581663,0.15738174,64938.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307581883,0.153996,64937.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307582145,0.30837774,64937.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307583218,0.31337774,64937.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307584294,0.30837774,64937.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307584529,0.154005,64933.0,64931.0,0.00384046]
["bitfinex","BTCUSD",1721307584757,0.307992,64937.0,64928.0,0.000924]
["bitfinex","BTCUSD",1721307584758,0.46239574,64932.0,64928.0,0.000924]
["bitfinex","BTCUSD",1721307584978,0.15401,64931.0,64929.0,0.00386654]
["bitfinex","BTCUSD",1721307585202,0.15438174,64930.0,64929.0,0.00386654]
["bitfinex","BTCUSD",1721307585416,0.15438174,64930.0,64928.0,0.000924]
["bitfinex","BTCUSD",1721307586050,0.15438174,64930.0,64928.0,0.006924]
["bitfinex","BTCUSD",1721307586508,0.15438174,64930.0,64928.0,0.000924]
["bitfinex","BTCUSD",1721307587157,0.15438174,64930.0,64928.0,0.001924]
["bitfinex","BTCUSD",1721307587631,0.15438174,64930.0,64928.0,0.002924]
["bitfinex","BTCUSD",1721307588294,0.15438174,64930.0,64928.0,0.007924]
["bitfinex","BTCUSD",1721307588784,0.15438174,64930.0,64928.0,0.002924]
["bitfinex","BTCUSD",1721307589022,0.15438174,64930.0,64928.0,0.006924]
["bitfinex","BTCUSD",1721307589667,0.1434,64942.0,64929.0,0.08025491]
["bitfinex","BTCUSD",1721307589881,0.1434,64942.0,64928.0,0.006924]
["bitfinex","BTCUSD",1721307589882,0.153992,64939.0,64928.0,0.006924]
["bitfinex","BTCUSD",1721307590091,0.15438174,64938.0,64930.0,0.0038916]
["bitfinex","BTCUSD",1721307590320,0.15438174,64938.0,64931.0,0.00388955]
["bitfinex","BTCUSD",1721307590321,0.30837474,64938.0,64931.0,0.00388955]
["bitfinex","BTCUSD",1721307590535,0.30837474,64938.0,64928.0,0.006924]
["bitfinex","BTCUSD",1721307590747,0.30837474,64938.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307591661,0.31537474,64938.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307591871,0.30837474,64938.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307592290,0.16138174,64938.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307592505,0.16138174,64938.0,64929.0,0.00489366]
["bitfinex","BTCUSD",1721307592930,0.16138174,64938.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307593149,0.31537574,64938.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307593374,0.153995,64937.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307593604,0.15438174,64936.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307594969,0.31238074,64936.0,64929.0,0.00389366]
["bitfinex","BTCUSD",1721307595246,0.154001,64935.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307595454,0.30838274,64935.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307596075,0.15438174,64935.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307596786,0.15438174,64934.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307597009,0.154005,64933.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307597226,0.15438174,64933.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307597430,0.15438174,64932.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307597778,0.30838874,64932.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307598894,0.154012,64930.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307599130,0.15438174,64930.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307600463,0.15438174,64930.0,64929.0,0.02150866]
["bitfinex","BTCUSD",1721307601126,0.15438174,64930.0,64929.0,0.01950866]
["bitfinex","BTCUSD",1721307601810,0.46304871,64941.0,64929.0,0.16310866]
["bitfinex","BTCUSD",1721307602035,0.153996,64937.0,64929.0,0.16810866]
["bitfinex","BTCUSD",1721307602262,0.15438174,64936.0,64929.0,0.16810866]
["bitfinex","BTCUSD",1721307602778,0.15438174,64936.0,64929.0,0.16710866]
["bitfinex","BTCUSD",1721307603436,0.1392,64947.0,64930.0,0.1448]
["bitfinex","BTCUSD",1721307603659,0.15438174,64944.0,64934.0,0.0642]
["bitfinex","BTCUSD",1721307604102,0.15438174,64944.0,64936.0,0.0806]
["bitfinex","BTCUSD",1721307605521,0.30836074,64944.0,64936.0,0.0806]
["bitfinex","BTCUSD",1721307605798,0.307982,64939.0,64934.0,0.0642]
["bitfinex","BTCUSD",1721307606015,0.154004,64934.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307606254,0.15438174,64933.0,64929.0,0.01850866]
["bitfinex","BTCUSD",1721307609582,0.153989,64940.0,64930.0,0.1397]
["bitfinex","BTCUSD",1721307609801,0.307967,64942.0,64930.0,0.1397]
["bitfinex","BTCUSD",1721307609802,0.15438174,64939.0,64930.0,0.1397]
["bitfinex","BTCUSD",1721307610227,0.15438174,64939.0,64931.0,0.12606792]
["bitfinex","BTCUSD",1721307610486,0.15438174,64939.0,64932.0,0.12606792]
["bitfinex","BTCUSD",1721307610696,0.15438174,64939.0,64933.0,0.12606792]
["bitfinex","BTCUSD",1721307610933,0.15438174,64939.0,64930.0,0.1397]
["bitfinex","BTCUSD",1721307611147,0.15438174,64939.0,64934.0,0.07717479]
["bitfinex","BTCUSD",1721307611364,0.15438174,64939.0,64936.0,0.0624]
["bitfinex","BTCUSD",1721307611591,0.307932,64950.0,64934.0,0.07717479]
["bitfinex","BTCUSD",1721307611592,0.1442,64952.0,64937.0,0.0794]
["bitfinex","BTCUSD",1721307611822,0.1442,64952.0,64942.0,0.0797]
["bitfinex","BTCUSD",1721307611823,0.59434198,64951.0,64942.0,0.0797]
["bitfinex","BTCUSD",1721307612038,0.153967,64949.0,64942.0,0.0797]
["bitfinex","BTCUSD",1721307612294,0.2208704,64948.0,64942.0,0.0797]
["bitfinex","BTCUSD",1721307612541,0.06648866,64947.0,64942.0,0.0797]
["bitfinex","BTCUSD",1721307612753,0.15438174,64946.0,64942.0,0.0797]
["bitfinex","BTCUSD",1721307616217,0.15438174,64946.0,64943.0,0.00307943]
["bitfinex","BTCUSD",1721307616431,0.307888,64959.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721307616432,0.153951,64956.0,64945.0,0.08095]
["bitfinex","BTCUSD",1721307616643,0.001,64946.0,64945.0,0.08095]
["bitfinex","BTCUSD",1721307616893,0.000923,64946.0,64945.0,0.08095]
["bitfinex","BTCUSD",1721307617129,0.002923,64946.0,64945.0,0.08095]
["bitfinex","BTCUSD",1721307617346,0.002923,64946.0,64945.0,0.91570909]
["bitfinex","BTCUSD",1721307617568,0.002923,64946.0,64945.0,1.34710158]
["bitfinex","BTCUSD",1721307617569,0.000923,64946.0,64945.0,1.34710158]
["bitfinex","BTCUSD",1721307618015,0.003624,64962.0,64952.0,0.153958]
["bitfinex","BTCUSD",1721307618314,0.15438174,64961.0,64953.0,0.0639]
["bitfinex","BTCUSD",1721307618530,0.15438174,64961.0,64953.0,0.06785844]
["bitfinex","BTCUSD",1721307619230,0.15438174,64961.0,64953.0,0.04285844]
["bitfinex","BTCUSD",1721307619452,0.15438174,64961.0,64954.0,0.0796]
["bitfinex","BTCUSD",1721307619678,0.15438174,64961.0,64955.0,0.00395434]
["bitfinex","BTCUSD",1721307620633,0.00083,64962.0,64959.0,0.153942]
["bitfinex","BTCUSD",1721307620884,0.00083,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1721307621101,0.00083,64962.0,64959.0,0.00394613]
["bitfinex","BTCUSD",1721307621336,0.00083,64962.0,64959.0,0.15788713]
["bitfinex","BTCUSD",1721307621559,0.001,64961.0,64960.0,0.0792]
["bitfinex","BTCUSD",1721307621996,0.001,64961.0,64960.0,0.08285322]
["bitfinex","BTCUSD",1721307622268,0.001,64961.0,64960.0,0.30289322]
["bitfinex","BTCUSD",1721307622506,0.001,64961.0,64960.0,0.61077422]
["bitfinex","BTCUSD",1721307622753,0.00083,64962.0,64960.0,0.30289322]
["bitfinex","BTCUSD",1721307623668,0.00083,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1721307623890,0.00083,64962.0,64961.0,0.00337724]
["bitfinex","BTCUSD",1721307624842,0.00083,64962.0,64961.0,0.15731524]
["bitfinex","BTCUSD",1721307625293,0.00083,64962.0,64961.0,0.00337724]
["bitfinex","BTCUSD",1721307625517,0.46308374,64962.0,64958.0,0.001]
["bitfinex","BTCUSD",1721307625762,0.46308374,64962.0,64945.0,0.1]
["bitfinex","BTCUSD",1721307625763,0.153952,64956.0,64945.0,0.1403]
["bitfinex","BTCUSD",1721307625982,0.15438174,64955.0,64945.0,0.294276]
["bitfinex","BTCUSD",1721307626199,0.002794,64954.0,64945.0,0.294276]
["bitfinex","BTCUSD",1721307626432,0.15438174,64953.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721307626654,0.15438174,64953.0,64945.0,0.1403]
["bitfinex","BTCUSD",1721307627543,0.15438174,64953.0,64945.0,0.294276]
["bitfinex","BTCUSD",1721307628857,0.15438174,64953.0,64945.0,0.298276]
["bitfinex","BTCUSD",1721307629071,0.15438174,64953.0,64945.0,0.1443]
["bitfinex","BTCUSD",1721307630074,0.15438174,64953.0,64945.0,0.1463]
["bitfinex","BTCUSD",1721307630541,0.15438174,64953.0,64947.0,0.15397]
["bitfinex","BTCUSD",1721307630986,0.15438174,64953.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721307632102,0.15438174,64953.0,64947.0,0.004]
["bitfinex","BTCUSD",1721307632338,0.15438174,64953.0,64948.0,0.00319297]
["bitfinex","BTCUSD",1721307632617,0.15438174,64953.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721307632859,0.15438174,64953.0,64947.0,0.00319503]
["bitfinex","BTCUSD",1721307633089,0.15438174,64953.0,64947.0,0.00519503]
["bitfinex","BTCUSD",1721307633763,0.15438174,64953.0,64947.0,0.00319503]
["bitfinex","BTCUSD",1721307634000,0.15438174,64953.0,64947.0,0.00416124]
["bitfinex","BTCUSD",1721307634246,0.15521174,64953.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721307634475,0.15521174,64953.0,64950.0,0.0041558]
["bitfinex","BTCUSD",1721307634707,0.00083,64953.0,64952.0,0.769797]
["bitfinex","BTCUSD",1721307634940,0.00083,64953.0,64952.0,0.912897]
["bitfinex","BTCUSD",1721307635167,0.00083,64953.0,64952.0,0.91704706]
["bitfinex","BTCUSD",1721307636981,0.00083,64953.0,64952.0,0.92104706]
["bitfinex","BTCUSD",1721307636982,0.00183,64953.0,64952.0,0.92104706]
["bitfinex","BTCUSD",1721307637214,0.00283,64953.0,64952.0,0.93304706]
["bitfinex","BTCUSD",1721307638144,0.00283,64953.0,64952.0,0.94514706]
["bitfinex","BTCUSD",1721307639705,0.00283,64953.0,64952.0,0.88414706]
["bitfinex","BTCUSD",1721307641315,0.00283,64953.0,64952.0,1.01114406]
["bitfinex","BTCUSD",1721307642006,0.23461174,64953.0,64952.0,0.03225006]
["bitfinex","BTCUSD",1721307642226,0.23461174,64953.0,64952.0,0.0281]
["bitfinex","BTCUSD",1721307642227,0.15721174,64953.0,64952.0,0.0281]
["bitfinex","BTCUSD",1721307642457,0.15721174,64953.0,64952.0,0.03224296]
["bitfinex","BTCUSD",1721307643764,0.15621174,64953.0,64952.0,0.02024296]
["bitfinex","BTCUSD",1721307643984,0.15621174,64953.0,64952.0,0.02324296]
["bitfinex","BTCUSD",1721307644203,0.00183,64953.0,64952.0,0.16354296]
["bitfinex","BTCUSD",1721307644647,0.00183,64953.0,64952.0,0.6254997]
["bitfinex","BTCUSD",1721307644869,0.00183,64953.0,64952.0,1.05729592]
["bitfinex","BTCUSD",1721307645101,0.00083,64953.0,64952.0,1.05225012]
["bitfinex","BTCUSD",1721307645583,0.00083,64953.0,64952.0,1.05525012]
["bitfinex","BTCUSD",1721307645810,0.00083,64953.0,64952.0,1.05225012]
["bitfinex","BTCUSD",1721307646274,0.00083,64953.0,64952.0,1.05525012]
["bitfinex","BTCUSD",1721307646714,0.00083,64953.0,64952.0,1.0524446]
["bitfinex","BTCUSD",1721307646961,0.00083,64953.0,64952.0,1.0554446]
["bitfinex","BTCUSD",1721307647178,0.00183,64953.0,64952.0,1.0594446]
["bitfinex","BTCUSD",1721307648561,0.00183,64953.0,64952.0,1.0564446]
["bitfinex","BTCUSD",1721307649002,0.00183,64953.0,64952.0,1.0674446]
["bitfinex","BTCUSD",1721307649711,0.00183,64953.0,64952.0,0.94029416]
["bitfinex","BTCUSD",1721307649947,0.00183,64953.0,64952.0,1.06711709]
["bitfinex","BTCUSD",1721307650164,0.00183,64953.0,64952.0,0.94029416]
["bitfinex","BTCUSD",1721307650393,0.00183,64953.0,64952.0,1.06710459]
["bitfinex","BTCUSD",1721307650876,0.00183,64953.0,64952.0,0.75907655]
["bitfinex","BTCUSD",1721307652608,0.00183,64953.0,64952.0,0.03019716]
["bitfinex","BTCUSD",1721307652609,0.06383,64953.0,64952.0,0.03019716]
["bitfinex","BTCUSD",1721307652820,0.00183,64953.0,64952.0,0.15664858]
["bitfinex","BTCUSD",1721307653035,0.00183,64953.0,64952.0,0.15665463]
["bitfinex","BTCUSD",1721307653708,0.00183,64953.0,64952.0,0.45291363]
["bitfinex","BTCUSD",1721307654159,0.00183,64953.0,64952.0,0.76083263]
["bitfinex","BTCUSD",1721307654374,0.00183,64953.0,64952.0,1.06875163]
["bitfinex","BTCUSD",1721307656246,0.00183,64953.0,64952.0,1.06867249]
["bitfinex","BTCUSD",1721307659380,0.00183,64953.0,64952.0,1.06856188]
["bitfinex","BTCUSD",1721307659842,0.00183,64953.0,64952.0,1.06855711]
["bitfinex","BTCUSD",1721307661658,0.00183,64953.0,64952.0,1.06867519]
["bitfinex","BTCUSD",1721307664864,0.00183,64953.0,64952.0,1.06874858]
["bitfinex","BTCUSD",1721307666921,0.00183,64953.0,64952.0,1.37686758]
["bitfinex","BTCUSD",1721307668034,0.00183,64953.0,64952.0,0.9268105]
["bitfinex","BTCUSD",1721307668273,0.00183,64953.0,64952.0,1.2347295]
["bitfinex","BTCUSD",1721307668557,0.00183,64953.0,64952.0,1.23472057]
["bitfinex","BTCUSD",1721307669018,0.00183,64953.0,64952.0,1.10791316]
["bitfinex","BTCUSD",1721307669256,0.00183,64953.0,64952.0,1.23461001]
["bitfinex","BTCUSD",1721307670132,0.00183,64953.0,64952.0,0.92669101]
["bitfinex","BTCUSD",1721307670351,0.00183,64953.0,64952.0,0.61877201]
["bitfinex","BTCUSD",1721307671243,0.00183,64953.0,64952.0,0.62081097]
["bitfinex","BTCUSD",1721307674400,0.00183,64953.0,64952.0,0.47110525]
["bitfinex","BTCUSD",1721307674616,0.00183,64953.0,64952.0,0.59892784]
["bitfinex","BTCUSD",1721307678048,0.00183,64953.0,64952.0,0.59892763]
["bitfinex","BTCUSD",1721307680788,0.00183,64953.0,64952.0,0.59892662]
["bitfinex","BTCUSD",1721307681919,0.00183,64953.0,64952.0,0.59995937]
["bitfinex","BTCUSD",1721307683920,0.00183,64953.0,64952.0,0.59995976]
["bitfinex","BTCUSD",1721307685500,0.00183,64953.0,64952.0,0.13808176]
["bitfinex","BTCUSD",1721307687045,0.00183,64953.0,64952.0,0.13808206]
["bitfinex","BTCUSD",1721307687526,0.00183,64953.0,64952.0,0.13808261]
["bitfinex","BTCUSD",1721307688866,0.00183,64953.0,64952.0,0.29204161]
["bitfinex","BTCUSD",1721307690260,0.00183,64953.0,64952.0,0.164219]
["bitfinex","BTCUSD",1721307690475,0.00183,64953.0,64952.0,0.29204159]
["bitfinex","BTCUSD",1721307690695,0.00183,64953.0,64952.0,0.90787959]
["bitfinex","BTCUSD",1721307690904,0.00183,64953.0,64952.0,1.05097959]
["bitfinex","BTCUSD",1721307691115,0.00183,64953.0,64952.0,1.09716697]
["bitfinex","BTCUSD",1721307691590,0.00183,64953.0,64952.0,1.46156067]
["bitfinex","BTCUSD",1721307692229,0.00183,64953.0,64952.0,1.12026066]
["bitfinex","BTCUSD",1721307692675,0.00183,64953.0,64952.0,1.46155992]
["bitfinex","BTCUSD",1721307692914,0.00183,64953.0,64952.0,1.19026066]
["bitfinex","BTCUSD",1721307693385,0.00183,64953.0,64952.0,1.06241645]
["bitfinex","BTCUSD",1721307693595,0.00183,64953.0,64952.0,1.19022981]
["bitfinex","BTCUSD",1721307695665,0.00183,64953.0,64952.0,1.49814881]
["bitfinex","BTCUSD",1721307696346,0.00183,64953.0,64952.0,1.42888936]
["bitfinex","BTCUSD",1721307696579,0.00183,64953.0,64952.0,1.301076]
["bitfinex","BTCUSD",1721307696816,0.00183,64953.0,64952.0,1.42888989]
["bitfinex","BTCUSD",1721307697682,0.00183,64953.0,64952.0,1.301076]
["bitfinex","BTCUSD",1721307698116,0.00183,64953.0,64952.0,1.087976]
["bitfinex","BTCUSD",1721307698237,0.00183,64953.0,64952.0,0.780057]
["bitfinex","BTCUSD",1721307698689,0.00183,64953.0,64952.0,0.9078709]
["bitfinex","BTCUSD",1721307698911,0.00183,64953.0,64952.0,0.1380739]
["bitfinex","BTCUSD",1721307699171,0.37321174,64953.0,64952.0,0.1380739]
["bitfinex","BTCUSD",1721307699369,0.37321174,64953.0,64952.0,0.13392406]
["bitfinex","BTCUSD",1721307699795,0.52716874,64953.0,64952.0,0.13392406]
["bitfinex","BTCUSD",1721307700009,0.37321174,64953.0,64952.0,0.1287269]
["bitfinex","BTCUSD",1721307701092,0.37321174,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307701533,0.37321174,64953.0,64952.0,0.003913]
["bitfinex","BTCUSD",1721307701794,1.45091074,64953.0,64952.0,0.003913]
["bitfinex","BTCUSD",1721307702023,1.57882373,64953.0,64952.0,0.003913]
["bitfinex","BTCUSD",1721307702248,1.5163828,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307702683,1.57796728,64953.0,64952.0,0.004913]
["bitfinex","BTCUSD",1721307703138,1.57796728,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307703356,1.73231685,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307703592,1.74231685,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307704333,1.78583237,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307704987,1.79683237,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307705693,1.78583237,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307705905,1.79683237,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307706138,1.6424828,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307706361,0.35929453,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307706613,0.05791279,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307707311,0.06991279,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307707546,0.06991279,64953.0,64952.0,0.155872]
["bitfinex","BTCUSD",1721307707785,0.06991279,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307708012,0.06991279,64953.0,64952.0,0.155872]
["bitfinex","BTCUSD",1721307708013,0.01183,64953.0,64952.0,0.155872]
["bitfinex","BTCUSD",1721307708525,0.00083,64953.0,64952.0,0.154872]
["bitfinex","BTCUSD",1721307708969,0.00083,64953.0,64952.0,0.155872]
["bitfinex","BTCUSD",1721307709407,0.00583,64953.0,64952.0,0.155872]
["bitfinex","BTCUSD",1721307709647,0.00583,64953.0,64952.0,0.463791]
["bitfinex","BTCUSD",1721307709871,0.00083,64953.0,64952.0,0.155872]
["bitfinex","BTCUSD",1721307710100,0.01083,64953.0,64952.0,0.009913]
["bitfinex","BTCUSD",1721307710322,0.01183,64953.0,64952.0,0.012913]
["bitfinex","BTCUSD",1721307711437,0.01183,64953.0,64952.0,0.166872]
["bitfinex","BTCUSD",1721307711900,0.01183,64953.0,64952.0,0.012913]
["bitfinex","BTCUSD",1721307712133,0.16621174,64953.0,64952.0,0.012913]
["bitfinex","BTCUSD",1721307715050,0.76958274,64953.0,64952.0,0.012913]
["bitfinex","BTCUSD",1721307715711,0.87733171,64953.0,64952.0,0.012913]
["bitfinex","BTCUSD",1721307715931,1.35034571,64953.0,64952.0,0.003913]
["bitfinex","BTCUSD",1721307716156,0.75858274,64953.0,64952.0,0.002913]
["bitfinex","BTCUSD",1721307716860,0.75858274,64953.0,64952.0,0.003913]
["bitfinex","BTCUSD",1721307717123,0.75858274,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307717290,1.54951074,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307717521,1.69931461,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307717745,2.13271898,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307717947,2.36719211,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307718165,2.32794089,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307718850,2.17813702,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307719077,2.12813702,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307719285,2.29319493,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307720659,2.28251204,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307721085,2.10591511,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307721310,2.75677225,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307721534,2.63272304,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307721755,2.43937347,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307721986,2.42737347,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307722479,2.52236613,64953.0,64952.0,0.000913]
["bitfinex","BTCUSD",1721307722707,2.6877157,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307723179,2.53417868,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307723430,2.59588711,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307723875,2.68787692,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307724301,2.64588711,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307724522,2.73787692,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307725431,2.64588711,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307726102,2.59588711,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307726330,2.59586833,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307726551,2.71078818,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307726981,2.59586833,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307727422,2.68776641,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307727654,2.59586833,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307727885,2.73776668,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307728121,2.64586833,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307728360,2.73775134,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307729253,2.64586833,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307729467,2.58417868,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307729702,3.0461956,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307730099,2.93396466,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307730342,2.79589265,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307730591,2.84589265,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307730829,2.84589305,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307731049,2.86886364,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307731301,2.95430775,64953.0,64952.0,0.001913]
["bitfinex","BTCUSD",1721307731530,1.837891,64943.0,64942.0,0.000913]
["bitfinex","BTCUSD",1721307731753,2.23386311,64943.0,64942.0,0.000913]
["bitfinex","BTCUSD",1721307732723,2.28386311,64943.0,64942.0,0.000913]
["bitfinex","BTCUSD",1721307732959,1.386108,64930.0,64921.0,0.07717479]
["bitfinex","BTCUSD",1721307733177,1.54048974,64930.0,64922.0,0.0626]
["bitfinex","BTCUSD",1721307733394,1.71558974,64930.0,64922.0,0.0626]
["bitfinex","BTCUSD",1721307736304,1.71558974,64930.0,64916.0,0.29350777]
["bitfinex","BTCUSD",1721307736305,2.09971374,64930.0,64916.0,0.29350777]
["bitfinex","BTCUSD",1721307736491,0.462057,64927.0,64916.0,0.29350777]
["bitfinex","BTCUSD",1721307736720,1.41044975,64927.0,64916.0,0.29350777]
["bitfinex","BTCUSD",1721307736959,1.66848775,64927.0,64916.0,0.29350777]
["bitfinex","BTCUSD",1721307737189,1.47417413,64927.0,64923.0,0.0612]
["bitfinex","BTCUSD",1721307737424,1.47417413,64927.0,64917.0,0.07717479]
["bitfinex","BTCUSD",1721307737425,0.61643874,64927.0,64917.0,0.07717479]
["bitfinex","BTCUSD",1721307737682,0.61643874,64927.0,64926.0,0.31443153]
["bitfinex","BTCUSD",1721307738140,0.476057,64927.0,64926.0,0.31443153]
["bitfinex","BTCUSD",1721307738401,0.014,64927.0,64926.0,0.31443153]
["bitfinex","BTCUSD",1721307738627,0.014,64927.0,64926.0,0.41443153]
["bitfinex","BTCUSD",1721307738857,0.014,64927.0,64926.0,1.99160632]
["bitfinex","BTCUSD",1721307739309,0.014,64927.0,64926.0,0.61947243]
["bitfinex","BTCUSD",1721307739550,0.014,64927.0,64926.0,0.77385417]
["bitfinex","BTCUSD",1721307739771,0.009,64930.0,64929.0,0.1438]
["bitfinex","BTCUSD",1721307740004,0.009,64930.0,64929.0,0.52604785]
["bitfinex","BTCUSD",1721307740545,0.002794,64944.0,64930.0,0.1412]
["bitfinex","BTCUSD",1721307740766,0.002794,64944.0,64932.0,0.1412]
["bitfinex","BTCUSD",1721307740988,0.002794,64946.0,64932.0,0.1412]
["bitfinex","BTCUSD",1721307741203,0.002794,64946.0,64929.0,0.25438174]
["bitfinex","BTCUSD",1721307741204,0.156769,64946.0,64934.0,0.1412]
["bitfinex","BTCUSD",1721307741446,0.156769,64946.0,64937.0,0.1412]
["bitfinex","BTCUSD",1721307741938,0.002794,64946.0,64938.0,0.08025408]
["bitfinex","BTCUSD",1721307742170,0.002794,64950.0,64942.0,0.0613]
["bitfinex","BTCUSD",1721307742399,0.00083,64953.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307742400,0.156753,64952.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307742629,0.153959,64952.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307742855,0.002794,64951.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307743090,0.002794,64952.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307743309,0.154787,64953.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307743547,0.156754,64952.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307743780,0.15396,64952.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307744025,0.00083,64953.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307744261,0.154787,64953.0,64946.0,0.00307895]
["bitfinex","BTCUSD",1721307744500,0.001,64946.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307745187,0.15397,64948.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307745885,0.153972,64947.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307746106,0.153967,64949.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307746327,0.001,64946.0,64945.0,0.0703]
["bitfinex","BTCUSD",1721307747956,0.154974,64946.0,64945.0,0.0703]
["bitfinex","BTCUSD",1721307748186,0.462922,64946.0,64945.0,0.0703]
["bitfinex","BTCUSD",1721307748408,0.462922,64946.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307748409,0.461922,64946.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307748632,0.461922,64946.0,64945.0,0.0643]
["bitfinex","BTCUSD",1721307748872,0.462922,64946.0,64945.0,0.0643]
["bitfinex","BTCUSD",1721307749333,0.77087,64946.0,64945.0,0.0643]
["bitfinex","BTCUSD",1721307749565,0.77087,64946.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307749781,0.76987,64946.0,64945.0,0.0613]
["bitfinex","BTCUSD",1721307750011,0.461928,64945.0,64944.0,0.0825]
["bitfinex","BTCUSD",1721307754509,0.462928,64945.0,64944.0,0.0825]
["bitfinex","BTCUSD",1721307754737,0.462928,64945.0,64944.0,0.0845]
["bitfinex","BTCUSD",1721307757958,0.154976,64945.0,64944.0,0.0845]
["bitfinex","BTCUSD",1721307759430,0.001,64945.0,64944.0,0.0845]
["bitfinex","BTCUSD",1721307760070,0.001,64945.0,64944.0,0.08757916]
["bitfinex","BTCUSD",1721307760275,0.001,64945.0,64944.0,0.14917916]
["bitfinex","BTCUSD",1721307761095,0.002794,64949.0,64944.0,0.14717916]
["bitfinex","BTCUSD",1721307761311,0.002794,64949.0,64944.0,0.08857916]
["bitfinex","BTCUSD",1721307761520,0.002794,64952.0,64946.0,0.0784]
["bitfinex","BTCUSD",1721307761670,0.154789,64953.0,64947.0,0.0694789]
["bitfinex","BTCUSD",1721307761903,0.153959,64952.0,64947.0,0.0694789]
["bitfinex","BTCUSD",1721307762111,0.00083,64953.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307762112,0.156756,64951.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307762331,0.153962,64951.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307762764,0.00083,64953.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307762970,0.154788,64953.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307763187,0.002794,64952.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307764218,0.154788,64953.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307764424,0.002794,64952.0,64948.0,0.00307893]
["bitfinex","BTCUSD",1721307764646,0.002794,64952.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307765073,0.004,64951.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307765502,0.003624,64953.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307765704,0.005,64952.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307766345,0.004,64951.0,64947.0,0.0664]
["bitfinex","BTCUSD",1721307767174,0.153965,64950.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307767383,0.153974,64946.0,64939.0,0.12784718]
["bitfinex","BTCUSD",1721307767604,0.153974,64946.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307767825,0.307938,64948.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307767826,0.153971,64947.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307768069,0.002794,64945.0,64939.0,0.12785722]
["bitfinex","BTCUSD",1721307768266,0.153971,64947.0,64940.0,0.12785784]
["bitfinex","BTCUSD",1721307768485,0.001,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1721307768921,0.153974,64946.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307769114,0.153974,64946.0,64939.0,0.12785767]
["bitfinex","BTCUSD",1721307769332,0.00084,64945.0,64940.0,0.12785767]
["bitfinex","BTCUSD",1721307769542,0.00084,64945.0,64941.0,0.12785767]
["bitfinex","BTCUSD",1721307769757,0.00084,64945.0,64938.0,0.1519]
["bitfinex","BTCUSD",1721307769991,0.00084,64945.0,64939.0,0.1278562]
["bitfinex","BTCUSD",1721307770217,0.00084,64945.0,64940.0,0.1278562]
["bitfinex","BTCUSD",1721307770420,0.00084,64945.0,64941.0,0.1278564]
["bitfinex","BTCUSD",1721307770659,0.00084,64945.0,64938.0,0.1519]
["bitfinex","BTCUSD",1721307770906,0.00084,64945.0,64939.0,0.12785618]
["bitfinex","BTCUSD",1721307771140,0.00084,64945.0,64940.0,0.12785618]
["bitfinex","BTCUSD",1721307771367,0.00084,64945.0,64941.0,0.12785618]
["bitfinex","BTCUSD",1721307771577,0.00084,64945.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307771789,0.00184,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1721307772026,0.00284,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1721307772644,0.00084,64945.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307773036,0.00084,64945.0,64939.0,0.12785726]
["bitfinex","BTCUSD",1721307773268,0.00084,64945.0,64940.0,0.12785726]
["bitfinex","BTCUSD",1721307773495,0.00084,64945.0,64938.0,0.1479]
["bitfinex","BTCUSD",1721307773760,0.00084,64945.0,64937.0,0.1]
["bitfinex","BTCUSD",1721307773761,0.00084,64945.0,64942.0,0.1445]
["bitfinex","BTCUSD",1721307773985,0.00084,64945.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721307773986,0.00084,64945.0,64944.0,0.1423]
["bitfinex","BTCUSD",1721307774214,0.00084,64945.0,64944.0,0.27015432]
["bitfinex","BTCUSD",1721307775114,0.00184,64945.0,64944.0,0.27615432]
["bitfinex","BTCUSD",1721307776702,0.00184,64945.0,64944.0,0.1483]
["bitfinex","BTCUSD",1721307776935,0.00184,64945.0,64944.0,0.27614117]
["bitfinex","BTCUSD",1721307777377,0.00184,64945.0,64944.0,0.27614142]
["bitfinex","BTCUSD",1721307779051,0.00184,64945.0,64944.0,0.27922024]
["bitfinex","BTCUSD",1721307779944,0.00184,64945.0,64944.0,0.27922109]
["bitfinex","BTCUSD",1721307780178,0.00184,64945.0,64944.0,0.279221]
["bitfinex","BTCUSD",1721307782476,0.00184,64945.0,64944.0,0.15137882]
["bitfinex","BTCUSD",1721307782668,0.00184,64945.0,64944.0,0.27922068]
["bitfinex","BTCUSD",1721307784328,0.00184,64945.0,64944.0,0.25422068]
["bitfinex","BTCUSD",1721307785018,0.00184,64945.0,64944.0,0.40819868]
["bitfinex","BTCUSD",1721307785267,0.00184,64945.0,64944.0,1.02411268]
["bitfinex","BTCUSD",1721307785490,0.00184,64945.0,64944.0,1.12411268]
["bitfinex","BTCUSD",1721307785961,0.00184,64945.0,64944.0,1.63645142]
["bitfinex","BTCUSD",1721307786183,0.00184,64945.0,64944.0,1.65550814]
["bitfinex","BTCUSD",1721307786411,0.00184,64945.0,64944.0,3.15550814]
["bitfinex","BTCUSD",1721307786633,0.00184,64945.0,64944.0,1.65547833]
["bitfinex","BTCUSD",1721307787535,0.00084,64945.0,64944.0,1.64947833]
["bitfinex","BTCUSD",1721307787948,0.00084,64945.0,64944.0,1.65647833]
["bitfinex","BTCUSD",1721307788386,0.00184,64945.0,64944.0,1.65247833]
["bitfinex","BTCUSD",1721307788611,0.00184,64945.0,64944.0,1.70247833]
["bitfinex","BTCUSD",1721307789290,0.00184,64945.0,64944.0,1.71247833]
["bitfinex","BTCUSD",1721307789500,0.00184,64945.0,64944.0,1.66643542]
["bitfinex","BTCUSD",1721307789983,0.00184,64945.0,64944.0,1.71247833]
["bitfinex","BTCUSD",1721307791095,0.00184,64945.0,64944.0,1.70947833]
["bitfinex","BTCUSD",1721307791096,0.00084,64945.0,64944.0,1.70947833]
["bitfinex","BTCUSD",1721307791312,0.00084,64945.0,64944.0,1.69947833]
["bitfinex","BTCUSD",1721307791547,0.00184,64945.0,64944.0,1.6613566]
["bitfinex","BTCUSD",1721307792005,0.00184,64945.0,64944.0,1.6753527]
["bitfinex","BTCUSD",1721307792222,0.00084,64945.0,64944.0,1.6643527]
["bitfinex","BTCUSD",1721307792659,0.00184,64945.0,64944.0,1.6613527]
["bitfinex","BTCUSD",1721307795220,0.00184,64945.0,64944.0,1.66135256]
["bitfinex","BTCUSD",1721307795455,0.00184,64945.0,64944.0,1.61135256]
["bitfinex","BTCUSD",1721307795706,0.00184,64945.0,64944.0,1.66135262]
["bitfinex","BTCUSD",1721307795927,0.00184,64945.0,64944.0,1.67535262]
["bitfinex","BTCUSD",1721307796148,0.00184,64945.0,64944.0,1.62535262]
["bitfinex","BTCUSD",1721307796818,0.00184,64945.0,64944.0,1.67535262]
["bitfinex","BTCUSD",1721307798314,0.00184,64945.0,64944.0,1.67535267]
["bitfinex","BTCUSD",1721307800395,0.00184,64945.0,64944.0,1.74535267]
["bitfinex","BTCUSD",1721307801427,0.00184,64945.0,64944.0,1.61753074]
["bitfinex","BTCUSD",1721307801644,0.00184,64945.0,64944.0,1.74535266]
["bitfinex","BTCUSD",1721307801869,0.00184,64945.0,64944.0,1.69535266]
["bitfinex","BTCUSD",1721307804745,0.00184,64945.0,64944.0,1.69535283]
["bitfinex","BTCUSD",1721307805193,0.00184,64945.0,64944.0,1.56753074]
["bitfinex","BTCUSD",1721307805423,0.00184,64945.0,64944.0,1.69535299]
["bitfinex","BTCUSD",1721307807859,0.00184,64945.0,64944.0,1.69535241]
["bitfinex","BTCUSD",1721307811097,0.00184,64945.0,64944.0,1.56753074]
["bitfinex","BTCUSD",1721307811307,0.00184,64945.0,64944.0,1.69535273]
["bitfinex","BTCUSD",1721307812623,0.00184,64945.0,64944.0,1.85932605]
["bitfinex","BTCUSD",1721307813109,0.00184,64945.0,64944.0,1.48136905]
["bitfinex","BTCUSD",1721307814199,0.00184,64945.0,64944.0,1.48230394]
["bitfinex","BTCUSD",1721307814433,0.00184,64945.0,64944.0,1.64721197]
["bitfinex","BTCUSD",1721307814675,0.00184,64945.0,64944.0,1.35448042]
["bitfinex","BTCUSD",1721307814904,0.00184,64945.0,64944.0,1.71113668]
["bitfinex","BTCUSD",1721307815361,0.00184,64945.0,64944.0,0.582651]
["bitfinex","BTCUSD",1721307815579,0.15024,64945.0,64944.0,0.41773057]
["bitfinex","BTCUSD",1721307815800,0.15024,64945.0,64944.0,0.28990668]
["bitfinex","BTCUSD",1721307816014,0.15024,64945.0,64944.0,0.41774328]
["bitfinex","BTCUSD",1721307816444,0.14924,64945.0,64944.0,0.40674328]
["bitfinex","BTCUSD",1721307817400,0.14924,64945.0,64944.0,0.27890668]
["bitfinex","BTCUSD",1721307817583,0.15024,64945.0,64944.0,0.40374858]
["bitfinex","BTCUSD",1721307818059,0.00184,64945.0,64944.0,0.41774858]
["bitfinex","BTCUSD",1721307818504,0.00284,64945.0,64944.0,0.42874858]
["bitfinex","BTCUSD",1721307818726,0.00284,64945.0,64944.0,0.41474858]
["bitfinex","BTCUSD",1721307819393,0.00384,64945.0,64944.0,0.42874858]
["bitfinex","BTCUSD",1721307819611,0.00384,64945.0,64944.0,0.66293032]
["bitfinex","BTCUSD",1721307820716,0.00384,64945.0,64944.0,0.97180016]
["bitfinex","BTCUSD",1721307820926,0.00384,64945.0,64944.0,0.81782216]
["bitfinex","BTCUSD",1721307821383,0.00384,64945.0,64944.0,0.74782216]
["bitfinex","BTCUSD",1721307822292,0.00384,64945.0,64944.0,0.61998842]
["bitfinex","BTCUSD",1721307822521,0.00384,64945.0,64944.0,0.66802189]
["bitfinex","BTCUSD",1721307822749,0.00384,64945.0,64944.0,0.60612189]
["bitfinex","BTCUSD",1721307824017,0.00384,64945.0,64944.0,0.60612207]
["bitfinex","BTCUSD",1721307824467,0.00384,64945.0,64944.0,0.47828842]
["bitfinex","BTCUSD",1721307824681,0.00384,64945.0,64944.0,0.60612153]
["bitfinex","BTCUSD",1721307825851,0.00384,64945.0,64944.0,0.76009953]
["bitfinex","BTCUSD",1721307826719,0.00384,64945.0,64944.0,0.59519285]
["bitfinex","BTCUSD",1721307827196,0.00384,64945.0,64944.0,0.59519295]
["bitfinex","BTCUSD",1721307827413,0.00384,64945.0,64944.0,0.90314995]
["bitfinex","BTCUSD",1721307827671,0.00384,64945.0,64944.0,2.63988752]
["bitfinex","BTCUSD",1721307827881,0.00384,64945.0,64944.0,2.9376749]
["bitfinex","BTCUSD",1721307828102,0.00384,64945.0,64944.0,3.2456319]
["bitfinex","BTCUSD",1721307828313,0.00384,64945.0,64944.0,4.7456319]
["bitfinex","BTCUSD",1721307828949,0.00184,64945.0,64944.0,4.7236319]
["bitfinex","BTCUSD",1721307829376,0.00284,64945.0,64944.0,4.7336319]
["bitfinex","BTCUSD",1721307829818,0.00184,64945.0,64944.0,4.7196319]
["bitfinex","BTCUSD",1721307830269,0.00184,64945.0,64944.0,4.87247103]
["bitfinex","BTCUSD",1721307830485,0.00184,64945.0,64944.0,4.73440069]
["bitfinex","BTCUSD",1721307830698,0.00184,64945.0,64944.0,4.72040069]
["bitfinex","BTCUSD",1721307830908,0.00184,64945.0,64944.0,4.73440069]
["bitfinex","BTCUSD",1721307833381,0.00184,64945.0,64944.0,4.43954127]
["bitfinex","BTCUSD",1721307833615,0.00184,64945.0,64944.0,4.73484009]
["bitfinex","BTCUSD",1721307833862,0.00184,64945.0,64944.0,4.03436299]
["bitfinex","BTCUSD",1721307834081,0.00184,64945.0,64944.0,4.73484437]
["bitfinex","BTCUSD",1721307835905,0.00184,64945.0,64944.0,5.53484437]
["bitfinex","BTCUSD",1721307836544,0.00184,64945.0,64944.0,5.12950336]
["bitfinex","BTCUSD",1721307836755,0.00184,64945.0,64944.0,5.53467565]
["bitfinex","BTCUSD",1721307837220,0.00083,64953.0,64952.0,2.479535]
["bitfinex","BTCUSD",1721307837451,0.00083,64953.0,64952.0,4.60492365]
["bitfinex","BTCUSD",1721307837694,0.00083,64953.0,64952.0,4.70492365]
["bitfinex","BTCUSD",1721307837918,0.00083,64953.0,64952.0,6.20492365]
["bitfinex","BTCUSD",1721307838406,0.00083,64953.0,64952.0,6.30972365]
["bitfinex","BTCUSD",1721307838619,0.00083,64953.0,64952.0,6.86727727]
["bitfinex","BTCUSD",1721307838848,0.00083,64953.0,64952.0,6.70732538]
["bitfinex","BTCUSD",1721307839524,0.00083,64953.0,64952.0,6.34828352]
["bitfinex","BTCUSD",1721307839763,0.00083,64953.0,64952.0,6.72201893]
["bitfinex","BTCUSD",1721307839983,0.00083,64953.0,64952.0,6.92546057]
["bitfinex","BTCUSD",1721307840630,0.00083,64962.0,64961.0,2.732123]
["bitfinex","BTCUSD",1721307840854,0.00083,64962.0,64961.0,5.16713799]
["bitfinex","BTCUSD",1721307841100,0.0651,64995.0,64961.0,5.16713799]
["bitfinex","BTCUSD",1721307841101,0.0651,64995.0,64979.0,0.461686]
["bitfinex","BTCUSD",1721307841322,0.0651,64995.0,64979.0,1.35941559]
["bitfinex","BTCUSD",1721307841560,0.0651,64995.0,64992.0,0.153865]
["bitfinex","BTCUSD",1721307841990,0.0651,64995.0,64992.0,0.15694182]
["bitfinex","BTCUSD",1721307842654,0.0651,64995.0,64992.0,0.46467182]
["bitfinex","BTCUSD",1721307843961,0.0651,64995.0,64992.0,0.46867182]
["bitfinex","BTCUSD",1721307844406,0.08516,64993.0,64992.0,0.16094182]
["bitfinex","BTCUSD",1721307844635,0.08516,64993.0,64992.0,0.157865]
["bitfinex","BTCUSD",1721307845128,0.08516,64993.0,64992.0,0.465595]
["bitfinex","BTCUSD",1721307847455,0.08516,64993.0,64992.0,0.92770674]
["bitfinex","BTCUSD",1721307847684,0.08516,64993.0,64992.0,0.93770674]
["bitfinex","BTCUSD",1721307847909,0.08516,64993.0,64992.0,0.62997674]
["bitfinex","BTCUSD",1721307849007,0.08516,64993.0,64992.0,0.69158974]
["bitfinex","BTCUSD",1721307850782,0.00836,64993.0,64992.0,0.69158974]
["bitfinex","BTCUSD",1721307850999,0.00836,64993.0,64992.0,0.99931974]
["bitfinex","BTCUSD",1721307851246,0.00836,64993.0,64992.0,0.69158974]
["bitfinex","BTCUSD",1721307851711,0.00836,64993.0,64992.0,0.38385974]
["bitfinex","BTCUSD",1721307851931,0.17306,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1721307852151,0.326922,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1721307852390,0.17306,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1721307852880,0.326922,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1721307853121,0.326922,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1721307853349,0.326922,64993.0,64980.0,0.061623]
["bitfinex","BTCUSD",1721307853351,0.025,64982.0,64980.0,0.061623]
["bitfinex","BTCUSD",1721307853563,0.1393,64978.0,64968.0,0.15392]
["bitfinex","BTCUSD",1721307853782,0.1643,64978.0,64972.0,0.061632]
["bitfinex","BTCUSD",1721307854465,0.1393,64975.0,64960.0,0.2]
["bitfinex","BTCUSD",1721307854710,0.1393,64975.0,64970.0,0.061634]
["bitfinex","BTCUSD",1721307854928,0.1393,64975.0,64968.0,0.01]
["bitfinex","BTCUSD",1721307855145,0.1393,64975.0,64965.0,0.1]
["bitfinex","BTCUSD",1721307855371,0.1393,64975.0,64965.0,0.25438174]
["bitfinex","BTCUSD",1721307855796,0.1393,64975.0,64965.0,0.40830974]
["bitfinex","BTCUSD",1721307856030,0.1393,64975.0,64965.0,0.31601574]
["bitfinex","BTCUSD",1721307856491,0.307777,64982.0,64965.0,0.161634]
["bitfinex","BTCUSD",1721307856492,0.025,64971.0,64965.0,0.161634]
["bitfinex","BTCUSD",1721307856709,0.1422,64974.0,64965.0,0.061634]
["bitfinex","BTCUSD",1721307856710,0.025,64972.0,64965.0,0.061634]
["bitfinex","BTCUSD",1721307856934,0.025,64971.0,64965.0,0.061634]
["bitfinex","BTCUSD",1721307857628,0.025,64971.0,64965.0,0.075634]
["bitfinex","BTCUSD",1721307857847,0.1422,64974.0,64965.0,0.075634]
["bitfinex","BTCUSD",1721307857848,0.025,64972.0,64965.0,0.061634]
["bitfinex","BTCUSD",1721307858316,0.1422,64974.0,64969.0,0.07717479]
["bitfinex","BTCUSD",1721307858775,0.1422,64974.0,64967.0,0.1]
["bitfinex","BTCUSD",1721307858991,0.1422,64974.0,64967.0,0.25438174]
["bitfinex","BTCUSD",1721307860312,0.1422,64974.0,64967.0,0.1]
["bitfinex","BTCUSD",1721307860313,0.0822,64970.0,64967.0,0.1]
["bitfinex","BTCUSD",1721307860543,0.0649,64969.0,64965.0,0.075634]
["bitfinex","BTCUSD",1721307860758,0.0649,64969.0,64965.0,0.062634]
["bitfinex","BTCUSD",1721307860996,0.0649,64969.0,64965.0,0.061634]
["bitfinex","BTCUSD",1721307860997,0.025,64968.0,64965.0,0.061634]
["bitfinex","BTCUSD",1721307861233,0.025,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1721307861474,0.025,64966.0,64965.0,0.004]
["bitfinex","BTCUSD",1721307861929,0.0783,64968.0,64965.0,0.003]
["bitfinex","BTCUSD",1721307862382,0.1033,64968.0,64965.0,0.003]
["bitfinex","BTCUSD",1721307862616,0.1033,64968.0,64965.0,0.011]
["bitfinex","BTCUSD",1721307862840,0.0783,64968.0,64965.0,0.011]
["bitfinex","BTCUSD",1721307863484,0.0783,64968.0,64967.0,0.004]
["bitfinex","BTCUSD",1721307864007,0.0783,64968.0,64967.0,0.0030783]
["bitfinex","BTCUSD",1721307864180,0.1418,64973.0,64965.0,0.161928]
["bitfinex","BTCUSD",1721307864406,0.1418,64973.0,64965.0,0.012]
["bitfinex","BTCUSD",1721307864635,0.1418,64973.0,64966.0,0.1]
["bitfinex","BTCUSD",1721307864851,0.1418,64973.0,64966.0,0.10307802]
["bitfinex","BTCUSD",1721307865065,0.1418,64973.0,64966.0,0.25700302]
["bitfinex","BTCUSD",1721307865284,0.0626,64977.0,64969.0,0.307838]
["bitfinex","BTCUSD",1721307865509,0.1419,64980.0,64975.0,0.07717479]
["bitfinex","BTCUSD",1721307865748,0.002794,64999.0,64980.0,0.307785]
["bitfinex","BTCUSD",1721307865749,0.002794,64989.0,64980.0,0.307785]
["bitfinex","BTCUSD",1721307866015,0.1419,64992.0,64976.0,0.36974874]
["bitfinex","BTCUSD",1721307866016,0.002794,64991.0,64982.0,0.307776]
["bitfinex","BTCUSD",1721307866240,0.1419,64992.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721307866463,0.1419,64992.0,64986.0,0.00307718]
["bitfinex","BTCUSD",1721307866683,0.1419,64992.0,64985.0,0.15438174]
["bitfinex","BTCUSD",1721307867574,0.1669,64992.0,64985.0,0.15438174]
["bitfinex","BTCUSD",1721307867817,0.025,64987.0,64981.0,0.3]
["bitfinex","BTCUSD",1721307868042,0.025,64986.0,64982.0,0.28214346]
["bitfinex","BTCUSD",1721307868272,0.1419,64992.0,64983.0,0.1]
["bitfinex","BTCUSD",1721307868273,0.025,64988.0,64983.0,0.1]
["bitfinex","BTCUSD",1721307868491,0.025,64989.0,64985.0,0.003]
["bitfinex","BTCUSD",1721307868716,0.178879,64986.0,64985.0,0.007]
["bitfinex","BTCUSD",1721307870425,0.025,64986.0,64985.0,0.007]
["bitfinex","BTCUSD",1721307870682,0.002794,64987.0,64974.0,0.1]
["bitfinex","BTCUSD",1721307870901,0.002794,64987.0,64982.0,0.009]
["bitfinex","BTCUSD",1721307871139,0.1444,64988.0,64982.0,0.009]
["bitfinex","BTCUSD",1721307871374,0.002794,64987.0,64985.0,0.009]
["bitfinex","BTCUSD",1721307871614,0.1444,64988.0,64985.0,0.013]
["bitfinex","BTCUSD",1721307871840,0.1444,64988.0,64985.0,0.009]
["bitfinex","BTCUSD",1721307872294,0.1694,64988.0,64985.0,0.009]
["bitfinex","BTCUSD",1721307872521,0.025,64986.0,64985.0,0.009]
["bitfinex","BTCUSD",1721307872968,1.242053,64986.0,64985.0,0.009]
["bitfinex","BTCUSD",1721307873187,0.1399,64966.0,64962.0,0.06164]
["bitfinex","BTCUSD",1721307873836,0.1649,64966.0,64962.0,0.06164]
["bitfinex","BTCUSD",1721307874267,0.1399,64966.0,64962.0,0.06164]
["bitfinex","BTCUSD",1721307875164,0.1399,64966.0,64965.0,0.001924]
["bitfinex","BTCUSD",1721307876332,0.0639,64973.0,64965.0,0.43803521]
["bitfinex","BTCUSD",1721307876554,0.178894,64980.0,64966.0,0.38218321]
["bitfinex","BTCUSD",1721307876555,0.025,64976.0,64966.0,0.38218321]
["bitfinex","BTCUSD",1721307876788,0.025,64976.0,64966.0,0.1]
["bitfinex","BTCUSD",1721307876789,0.025,64971.0,64966.0,0.1]
["bitfinex","BTCUSD",1721307877220,0.025,64967.0,64966.0,0.1]
["bitfinex","BTCUSD",1721307877453,0.025,64968.0,64966.0,0.1]
["bitfinex","BTCUSD",1721307877677,0.025,64968.0,64965.0,0.001924]
["bitfinex","BTCUSD",1721307878402,0.025,64968.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307878645,0.025,64968.0,64965.0,0.001924]
["bitfinex","BTCUSD",1721307878873,0.025,64968.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307879111,0.025,64971.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307879321,0.1074,64975.0,64966.0,0.0661]
["bitfinex","BTCUSD",1721307880000,0.0892,64979.0,64967.0,0.31125653]
["bitfinex","BTCUSD",1721307880220,0.0642,64979.0,64968.0,0.307843]
["bitfinex","BTCUSD",1721307880436,0.1017,64980.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721307880437,0.0767,64980.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721307880646,0.1017,64980.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721307880856,0.1017,64980.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721307881068,0.025,64979.0,64970.0,0.12778432]
["bitfinex","BTCUSD",1721307881281,0.1017,64980.0,64971.0,0.12778432]
["bitfinex","BTCUSD",1721307881500,0.1017,64980.0,64972.0,0.12778432]
["bitfinex","BTCUSD",1721307881726,0.1017,64980.0,64973.0,0.12778432]
["bitfinex","BTCUSD",1721307881949,0.025,64978.0,64968.0,0.30830274]
["bitfinex","BTCUSD",1721307882165,0.025,64976.0,64969.0,0.12778493]
["bitfinex","BTCUSD",1721307882388,0.0767,64980.0,64968.0,0.15438174]
["bitfinex","BTCUSD",1721307882389,0.025,64975.0,64968.0,0.15438174]
["bitfinex","BTCUSD",1721307882604,0.025,64978.0,64969.0,0.28170393]
["bitfinex","BTCUSD",1721307882811,0.025,64978.0,64970.0,0.12778493]
["bitfinex","BTCUSD",1721307883082,0.025,64978.0,64971.0,0.12778493]
["bitfinex","BTCUSD",1721307883261,0.025,64978.0,64972.0,0.12778493]
["bitfinex","BTCUSD",1721307883467,0.025,64979.0,64973.0,0.12778493]
["bitfinex","BTCUSD",1721307883686,0.025,64978.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721307883897,0.025,64978.0,64970.0,0.127785]
["bitfinex","BTCUSD",1721307884105,0.025,64978.0,64971.0,0.127785]
["bitfinex","BTCUSD",1721307884233,0.025,64978.0,64972.0,0.127785]
["bitfinex","BTCUSD",1721307884445,0.1017,64980.0,64973.0,0.127785]
["bitfinex","BTCUSD",1721307884660,0.1017,64980.0,64971.0,0.153913]
["bitfinex","BTCUSD",1721307884866,0.1017,64980.0,64972.0,0.12778452]
["bitfinex","BTCUSD",1721307885108,0.1017,64980.0,64973.0,0.12778452]
["bitfinex","BTCUSD",1721307885330,0.1017,64980.0,64971.0,0.30829474]
["bitfinex","BTCUSD",1721307885542,0.0767,64980.0,64971.0,0.30829474]
["bitfinex","BTCUSD",1721307885779,0.0767,64980.0,64972.0,0.28169631]
["bitfinex","BTCUSD",1721307885983,0.0767,64980.0,64973.0,0.12778431]
["bitfinex","BTCUSD",1721307886194,0.0767,64980.0,64974.0,0.12778431]
["bitfinex","BTCUSD",1721307886195,0.001,64979.0,64974.0,0.12778431]
["bitfinex","BTCUSD",1721307886411,0.001,64979.0,64972.0,0.153912]
["bitfinex","BTCUSD",1721307886412,0.001,64979.0,64975.0,0.12777828]
["bitfinex","BTCUSD",1721307886630,0.001,64979.0,64976.0,0.12777828]
["bitfinex","BTCUSD",1721307886857,0.001,64979.0,64977.0,0.12777691]
["bitfinex","BTCUSD",1721307887110,0.001,64979.0,64975.0,0.153905]
["bitfinex","BTCUSD",1721307887334,0.001,64979.0,64976.0,0.1277767]
["bitfinex","BTCUSD",1721307887545,0.001,64979.0,64977.0,0.1277767]
["bitfinex","BTCUSD",1721307887761,0.001,64979.0,64978.0,0.00307758]
["bitfinex","BTCUSD",1721307888169,0.001,64979.0,64976.0,0.0611]
["bitfinex","BTCUSD",1721307888398,0.001,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1721307888618,0.001,64979.0,64978.0,0.28167336]
["bitfinex","BTCUSD",1721307888860,0.001,64979.0,64978.0,0.28167062]
["bitfinex","BTCUSD",1721307889111,0.001,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1721307889327,0.001,64979.0,64978.0,0.28166901]
["bitfinex","BTCUSD",1721307889567,0.0643,64986.0,64978.0,0.28166901]
["bitfinex","BTCUSD",1721307889805,0.0643,64986.0,64979.0,0.28166501]
["bitfinex","BTCUSD",1721307890039,0.0643,64986.0,64980.0,0.12777101]
["bitfinex","BTCUSD",1721307890265,0.0643,64986.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721307890495,0.0643,64986.0,64979.0,0.12776792]
["bitfinex","BTCUSD",1721307890742,0.0643,64986.0,64980.0,0.12776792]
["bitfinex","BTCUSD",1721307890984,0.0799,64987.0,64981.0,0.00307746]
["bitfinex","BTCUSD",1721307891206,0.0799,64987.0,64978.0,0.164897]
["bitfinex","BTCUSD",1721307891456,0.0799,64987.0,64979.0,0.12624926]
["bitfinex","BTCUSD",1721307891695,0.0799,64987.0,64978.0,0.16402452]
["bitfinex","BTCUSD",1721307891922,0.002794,64986.0,64978.0,0.16402452]
["bitfinex","BTCUSD",1721307892168,0.002794,64986.0,64979.0,0.003]
["bitfinex","BTCUSD",1721307892401,0.0799,64987.0,64979.0,0.003]
["bitfinex","BTCUSD",1721307892633,0.0799,64987.0,64980.0,0.00307743]
["bitfinex","BTCUSD",1721307892851,0.002794,64986.0,64980.0,0.00307743]
["bitfinex","BTCUSD",1721307893079,0.0799,64987.0,64980.0,0.00307743]
["bitfinex","BTCUSD",1721307893358,0.0799,64987.0,64979.0,0.005]
["bitfinex","BTCUSD",1721307893594,0.0799,64987.0,64979.0,0.003]
["bitfinex","BTCUSD",1721307893822,0.0799,64987.0,64980.0,0.002]
["bitfinex","BTCUSD",1721307894275,0.002794,64986.0,64977.0,0.30828174]
["bitfinex","BTCUSD",1721307894481,0.0799,64987.0,64977.0,0.15438174]
["bitfinex","BTCUSD",1721307894699,0.002794,64986.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721307894907,0.0799,64987.0,64978.0,0.153897]
["bitfinex","BTCUSD",1721307895541,0.0799,64987.0,64979.0,0.002]
["bitfinex","BTCUSD",1721307895755,0.025,64988.0,64979.0,0.002]
["bitfinex","BTCUSD",1721307895756,0.0634,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1721307895984,0.63148,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1721307896213,1.40143574,64980.0,64979.0,0.002]
["bitfinex","BTCUSD",1721307896418,0.486686,64979.0,64978.0,0.002]
["bitfinex","BTCUSD",1721307896654,1.09645274,64979.0,64978.0,0.002]
["bitfinex","BTCUSD",1721307896888,1.40144974,64979.0,64978.0,0.002]
["bitfinex","BTCUSD",1721307897099,1.40144974,64979.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307897100,0.1698,64966.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307899717,0.1419,64971.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307899945,0.1669,64971.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307900149,0.025,64970.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307900362,0.025,64970.0,64965.0,0.005924]
["bitfinex","BTCUSD",1721307900570,0.1419,64971.0,64965.0,0.005924]
["bitfinex","BTCUSD",1721307900571,0.1419,64971.0,64967.0,0.07717479]
["bitfinex","BTCUSD",1721307900794,0.1419,64971.0,64965.0,0.005924]
["bitfinex","BTCUSD",1721307900795,0.1669,64971.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307901028,0.1419,64971.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307901497,0.025,64974.0,64967.0,0.07717479]
["bitfinex","BTCUSD",1721307901710,0.025,64974.0,64965.0,0.000924]
["bitfinex","BTCUSD",1721307902352,0.025,64974.0,64965.0,0.154852]
["bitfinex","BTCUSD",1721307902591,0.1415,64975.0,64966.0,0.12779369]
["bitfinex","BTCUSD",1721307902826,0.1415,64975.0,64965.0,0.155852]
["bitfinex","BTCUSD",1721307902827,0.025,64974.0,64967.0,0.12779369]
["bitfinex","BTCUSD",1721307903041,0.025,64974.0,64968.0,0.12779369]
["bitfinex","BTCUSD",1721307903270,0.025,64974.0,64965.0,0.155852]
["bitfinex","BTCUSD",1721307903494,0.025,64974.0,64966.0,0.12779362]
["bitfinex","BTCUSD",1721307903723,0.1415,64975.0,64966.0,0.12779362]
["bitfinex","BTCUSD",1721307903724,0.1415,64975.0,64967.0,0.13087159]
["bitfinex","BTCUSD",1721307903955,0.025,64979.0,64968.0,0.20496829]
["bitfinex","BTCUSD",1721307904183,0.025,64976.0,64969.0,0.1277935]
["bitfinex","BTCUSD",1721307904423,0.025,64978.0,64970.0,0.2817095]
["bitfinex","BTCUSD",1721307904658,0.025,64978.0,64971.0,0.1277935]
["bitfinex","BTCUSD",1721307904881,0.025,64978.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721307905102,0.025,64978.0,64971.0,0.12778752]
["bitfinex","BTCUSD",1721307905310,0.02584,64978.0,64972.0,0.12778737]
["bitfinex","BTCUSD",1721307905514,0.02584,64978.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721307905733,0.02584,64978.0,64971.0,0.12778736]
["bitfinex","BTCUSD",1721307905961,0.02584,64978.0,64972.0,0.12778736]
["bitfinex","BTCUSD",1721307906168,0.02584,64978.0,64973.0,0.12778736]
["bitfinex","BTCUSD",1721307906408,0.00084,64978.0,64970.0,0.153916]
["bitfinex","BTCUSD",1721307906639,0.00084,64978.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721307906872,0.00084,64978.0,64972.0,0.13086277]
["bitfinex","BTCUSD",1721307907101,0.02584,64978.0,64973.0,0.12778353]
["bitfinex","BTCUSD",1721307907360,0.02584,64978.0,64969.0,0.153919]
["bitfinex","BTCUSD",1721307907599,0.02584,64978.0,64970.0,0.12778528]
["bitfinex","BTCUSD",1721307907809,0.02584,64978.0,64971.0,0.12778527]
["bitfinex","BTCUSD",1721307908023,0.00084,64978.0,64972.0,0.12778527]
["bitfinex","BTCUSD",1721307908234,0.025,64977.0,64973.0,0.12778527]
["bitfinex","BTCUSD",1721307908467,0.00084,64978.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721307908468,0.02584,64978.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721307908726,0.02584,64978.0,64970.0,0.22778505]
["bitfinex","BTCUSD",1721307908936,0.00084,64978.0,64971.0,0.13086291]
["bitfinex","BTCUSD",1721307909147,0.00084,64978.0,64972.0,0.12778505]
["bitfinex","BTCUSD",1721307909373,0.00084,64978.0,64973.0,0.12778505]
["bitfinex","BTCUSD",1721307909582,0.00084,64978.0,64974.0,0.12778505]
["bitfinex","BTCUSD",1721307909788,0.00084,64978.0,64970.0,0.253914]
["bitfinex","BTCUSD",1721307910012,0.00084,64978.0,64971.0,0.28477418]
["bitfinex","BTCUSD",1721307910250,0.00084,64978.0,64972.0,0.12778332]
["bitfinex","BTCUSD",1721307910471,0.00084,64978.0,64973.0,0.28169132]
["bitfinex","BTCUSD",1721307910705,0.00084,64978.0,64974.0,0.12778332]
["bitfinex","BTCUSD",1721307910923,0.00084,64978.0,64975.0,0.12778332]
["bitfinex","BTCUSD",1721307911159,0.00084,64978.0,64973.0,0.153908]
["bitfinex","BTCUSD",1721307911382,0.00084,64978.0,64974.0,0.12778242]
["bitfinex","BTCUSD",1721307911638,0.00084,64978.0,64975.0,0.12778242]
["bitfinex","BTCUSD",1721307911860,0.00084,64978.0,64974.0,0.153905]
["bitfinex","BTCUSD",1721307912067,0.00084,64978.0,64975.0,0.13085861]
["bitfinex","BTCUSD",1721307912287,0.00084,64978.0,64975.0,0.00307774]
["bitfinex","BTCUSD",1721307912975,0.00084,64978.0,64973.0,0.218309]
["bitfinex","BTCUSD",1721307913195,0.00084,64978.0,64974.0,0.13085848]
["bitfinex","BTCUSD",1721307913415,0.00084,64978.0,64975.0,0.12778076]
["bitfinex","BTCUSD",1721307913626,0.00084,64978.0,64974.0,0.15698472]
["bitfinex","BTCUSD",1721307913627,0.00084,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721307913900,0.00084,64978.0,64975.0,0.12778076]
["bitfinex","BTCUSD",1721307914122,0.00084,64978.0,64976.0,0.12777935]
["bitfinex","BTCUSD",1721307914329,0.00084,64978.0,64975.0,0.00307772]
["bitfinex","BTCUSD",1721307914562,0.00084,64978.0,64976.0,0.12777906]
["bitfinex","BTCUSD",1721307914811,0.00084,64978.0,64975.0,0.00307772]
["bitfinex","BTCUSD",1721307915021,0.00084,64978.0,64976.0,0.12777944]
["bitfinex","BTCUSD",1721307915237,0.00084,64978.0,64975.0,0.00307772]
["bitfinex","BTCUSD",1721307915459,0.00084,64978.0,64976.0,0.12777979]
["bitfinex","BTCUSD",1721307915674,0.00084,64978.0,64975.0,0.00307772]
["bitfinex","BTCUSD",1721307915886,0.00084,64978.0,64976.0,0.12777937]
["bitfinex","BTCUSD",1721307916122,0.00084,64978.0,64975.0,0.00307772]
["bitfinex","BTCUSD",1721307916378,0.00084,64978.0,64976.0,0.12777935]
["bitfinex","BTCUSD",1721307916572,0.00084,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721307916804,0.00084,64978.0,64975.0,0.12777965]
["bitfinex","BTCUSD",1721307917024,0.00084,64978.0,64976.0,0.12777965]
["bitfinex","BTCUSD",1721307917281,0.00084,64978.0,64973.0,0.218309]
["bitfinex","BTCUSD",1721307917494,0.00084,64978.0,64974.0,0.12778031]
["bitfinex","BTCUSD",1721307917718,0.00084,64978.0,64975.0,0.12778031]
["bitfinex","BTCUSD",1721307917939,0.00084,64978.0,64976.0,0.12778031]
["bitfinex","BTCUSD",1721307918155,0.00084,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721307918376,0.00084,64978.0,64975.0,0.12777925]
["bitfinex","BTCUSD",1721307918589,0.00084,64978.0,64976.0,0.12777925]
["bitfinex","BTCUSD",1721307918808,0.00084,64978.0,64973.0,0.218309]
["bitfinex","BTCUSD",1721307919061,0.00084,64978.0,64974.0,0.12777967]
["bitfinex","BTCUSD",1721307919297,0.02343722,64998.0,64975.0,0.12777967]
["bitfinex","BTCUSD",1721307919511,0.02343722,64998.0,64978.0,0.07717479]
["bitfinex","BTCUSD",1721307919512,0.04608189,64994.0,64978.0,0.07717479]
["bitfinex","BTCUSD",1721307919753,0.153871,64990.0,64979.0,0.002794]
["bitfinex","BTCUSD",1721307921100,0.307718,64995.0,64979.0,0.002794]
["bitfinex","BTCUSD",1721307921101,0.04608285,65000.0,64985.0,0.23105479]
["bitfinex","BTCUSD",1721307921309,0.0664123,64999.0,64986.0,0.00587132]
["bitfinex","BTCUSD",1721307921604,0.153839,65003.0,64987.0,0.12775876]
["bitfinex","BTCUSD",1721307921825,0.30822374,65002.0,64988.0,0.13055217]
["bitfinex","BTCUSD",1721307922063,0.308515,65004.0,64989.0,0.282136]
["bitfinex","BTCUSD",1721307922064,0.00084,65004.0,64989.0,0.282136]
["bitfinex","BTCUSD",1721307922283,0.1479,65003.0,64992.0,0.0784]
["bitfinex","BTCUSD",1721307922495,0.1479,65003.0,64993.0,0.002794]
["bitfinex","BTCUSD",1721307925301,0.1479,65003.0,64993.0,0.000794]
["bitfinex","BTCUSD",1721307925740,0.002,65002.0,64993.0,0.000794]
["bitfinex","BTCUSD",1721307926400,0.1479,65003.0,64993.0,0.000794]
["bitfinex","BTCUSD",1721307926613,0.1489,65003.0,64993.0,0.000794]
["bitfinex","BTCUSD",1721307926855,0.002,65002.0,64993.0,0.000794]
["bitfinex","BTCUSD",1721307927332,0.153844,65001.0,64993.0,0.000794]
["bitfinex","BTCUSD",1721307927578,0.153844,65001.0,64987.0,0.0628]
["bitfinex","BTCUSD",1721307927579,0.153855,64996.0,64988.0,0.000794]
["bitfinex","BTCUSD",1721307927793,0.0752,64994.0,64987.0,0.1]
["bitfinex","BTCUSD",1721307928007,0.002,64993.0,64987.0,0.1]
["bitfinex","BTCUSD",1721307928451,0.002,64993.0,64988.0,0.000794]
["bitfinex","BTCUSD",1721307928673,0.002,64993.0,64981.0,0.1657]
["bitfinex","BTCUSD",1721307928892,0.002,64993.0,64982.0,0.12855414]
["bitfinex","BTCUSD",1721307929174,0.002,64993.0,64983.0,0.12776014]
["bitfinex","BTCUSD",1721307929360,0.002,64993.0,64987.0,0.002]
["bitfinex","BTCUSD",1721307929574,0.002,64993.0,64988.0,0.000794]
["bitfinex","BTCUSD",1721307929790,0.002,64993.0,64987.0,0.002]
["bitfinex","BTCUSD",1721307930011,0.002,64993.0,64985.0,0.1]
["bitfinex","BTCUSD",1721307930257,0.002,64993.0,64986.0,0.000794]
["bitfinex","BTCUSD",1721307930722,0.002,64993.0,64983.0,0.000794]
["bitfinex","BTCUSD",1721307930937,0.002,64993.0,64984.0,0.1277602]
["bitfinex","BTCUSD",1721307931157,0.002,64993.0,64985.0,0.100794]
["bitfinex","BTCUSD",1721307931380,0.002,64993.0,64985.0,0.000794]
["bitfinex","BTCUSD",1721307931596,0.003,64993.0,64985.0,0.000794]
["bitfinex","BTCUSD",1721307931850,0.003,64993.0,64986.0,0.00568242]
["bitfinex","BTCUSD",1721307931851,0.002,64993.0,64986.0,0.00568242]
["bitfinex","BTCUSD",1721307932304,0.001,64993.0,64987.0,0.000794]
["bitfinex","BTCUSD",1721307932529,0.002,64997.0,64990.0,0.1374]
["bitfinex","BTCUSD",1721307932742,0.00084,65004.0,64992.0,0.153864]
["bitfinex","BTCUSD",1721307932959,0.002,65003.0,64993.0,0.000794]
["bitfinex","BTCUSD",1721307933193,0.002,65003.0,64994.0,0.00307678]
["bitfinex","BTCUSD",1721307933423,0.002,65003.0,64995.0,0.00644765]
["bitfinex","BTCUSD",1721307933665,0.00084,65004.0,64996.0,0.00307674]
["bitfinex","BTCUSD",1721307933891,0.00084,65004.0,64997.0,0.000794]
["bitfinex","BTCUSD",1721307934145,0.00084,65004.0,65003.0,0.48302074]
["bitfinex","BTCUSD",1721307934404,0.00084,65004.0,65003.0,1.51519117]
["bitfinex","BTCUSD",1721307934625,0.00084,65004.0,65003.0,3.17670892]
["bitfinex","BTCUSD",1721307934861,0.00084,65004.0,65003.0,3.3514706]
["bitfinex","BTCUSD",1721307935396,0.00084,65004.0,65003.0,3.31957059]
["bitfinex","BTCUSD",1721307935615,0.00084,65004.0,65003.0,3.17666952]
["bitfinex","BTCUSD",1721307936088,0.00184,65004.0,65003.0,1.02863202]
["bitfinex","BTCUSD",1721307936312,0.00084,65004.0,65003.0,1.01463202]
["bitfinex","BTCUSD",1721307936511,0.00084,65004.0,65003.0,1.32231002]
["bitfinex","BTCUSD",1721307936736,0.00184,65004.0,65003.0,1.35031002]
["bitfinex","BTCUSD",1721307936970,0.00184,65004.0,65003.0,1.33631002]
["bitfinex","BTCUSD",1721307937425,0.00284,65004.0,65003.0,1.64398802]
["bitfinex","BTCUSD",1721307937683,0.00284,65004.0,65003.0,1.33631002]
["bitfinex","BTCUSD",1721307937903,0.00284,65004.0,65003.0,1.33631981]
["bitfinex","BTCUSD",1721307938358,0.00284,65004.0,65003.0,1.33431981]
["bitfinex","BTCUSD",1721307938587,0.00284,65004.0,65003.0,1.38327785]
["bitfinex","BTCUSD",1721307938797,0.00084,65004.0,65003.0,1.36927785]
["bitfinex","BTCUSD",1721307939019,0.00184,65004.0,65003.0,1.38327785]
["bitfinex","BTCUSD",1721307939242,0.00184,65004.0,65003.0,0.61608285]
["bitfinex","BTCUSD",1721307939611,0.00184,65004.0,65003.0,0.42786049]
["bitfinex","BTCUSD",1721307939805,0.00184,65004.0,65003.0,0.44186049]
["bitfinex","BTCUSD",1721307940546,0.00084,65004.0,65003.0,0.41386049]
["bitfinex","BTCUSD",1721307940750,0.00184,65004.0,65003.0,0.27302149]
["bitfinex","BTCUSD",1721307941005,0.00184,65004.0,65003.0,0.73453849]
["bitfinex","BTCUSD",1721307941419,0.00184,65004.0,65003.0,0.74853849]
["bitfinex","BTCUSD",1721307942029,0.00084,65004.0,65003.0,0.73553849]
["bitfinex","BTCUSD",1721307942175,0.00084,65004.0,65003.0,0.42786049]
["bitfinex","BTCUSD",1721307942803,0.00184,65004.0,65003.0,1.05621649]
["bitfinex","BTCUSD",1721307943019,0.00284,65004.0,65003.0,1.22093122]
["bitfinex","BTCUSD",1721307943234,0.00284,65004.0,65003.0,1.10721649]
["bitfinex","BTCUSD",1721307943887,0.00284,65004.0,65003.0,1.20692884]
["bitfinex","BTCUSD",1721307944341,0.00284,65004.0,65003.0,1.20692441]
["bitfinex","BTCUSD",1721307944589,0.00284,65004.0,65003.0,1.22092441]
["bitfinex","BTCUSD",1721307945020,0.00284,65004.0,65003.0,1.22928441]
["bitfinex","BTCUSD",1721307945229,0.00284,65004.0,65003.0,1.53696241]
["bitfinex","BTCUSD",1721307945450,0.00284,65004.0,65003.0,1.71176241]
["bitfinex","BTCUSD",1721307946329,0.00084,65004.0,65003.0,1.68476241]
["bitfinex","BTCUSD",1721307946543,0.00084,65004.0,65003.0,1.73372045]
["bitfinex","BTCUSD",1721307947024,0.00084,65004.0,65003.0,1.71972045]
["bitfinex","BTCUSD",1721307947503,0.00084,65004.0,65003.0,1.7197119]
["bitfinex","BTCUSD",1721307947721,0.00836,65007.0,65006.0,1.07682]
["bitfinex","BTCUSD",1721307947947,0.00836,65007.0,65006.0,1.48190111]
["bitfinex","BTCUSD",1721307948196,0.00836,65007.0,65006.0,1.89412392]
["bitfinex","BTCUSD",1721307948438,0.00836,65007.0,65006.0,1.95712392]
["bitfinex","BTCUSD",1721307948647,0.00836,65007.0,65006.0,1.90712392]
["bitfinex","BTCUSD",1721307949088,0.00836,65007.0,65006.0,1.59946092]
["bitfinex","BTCUSD",1721307950431,0.00936,65007.0,65006.0,2.98476155]
["bitfinex","BTCUSD",1721307950666,0.00936,65007.0,65006.0,1.59945195]
["bitfinex","BTCUSD",1721307950888,0.01036,65007.0,65006.0,1.61345195]
["bitfinex","BTCUSD",1721307952640,0.00836,65007.0,65006.0,1.61345195]
["bitfinex","BTCUSD",1721307953058,0.00936,65007.0,65006.0,1.62745195]
["bitfinex","BTCUSD",1721307953257,0.00936,65007.0,65006.0,1.61345195]
["bitfinex","BTCUSD",1721307953462,0.00936,65007.0,65006.0,1.59945195]
["bitfinex","BTCUSD",1721307953674,0.00936,65007.0,65006.0,1.74114288]
["bitfinex","BTCUSD",1721307953675,0.01036,65007.0,65006.0,1.74114288]
["bitfinex","BTCUSD",1721307953881,0.01036,65007.0,65006.0,1.82284288]
["bitfinex","BTCUSD",1721307954083,0.00835,65010.0,65009.0,2.169171]
["bitfinex","BTCUSD",1721307954356,0.00835,65010.0,65009.0,2.84360216]
["bitfinex","BTCUSD",1721307954568,0.00835,65010.0,65009.0,3.11121468]
["bitfinex","BTCUSD",1721307955271,0.00835,65010.0,65009.0,3.46131788]
["bitfinex","BTCUSD",1721307955707,0.00835,65010.0,65009.0,3.52975038]
["bitfinex","BTCUSD",1721307955922,0.00835,65010.0,65009.0,3.87065926]
["bitfinex","BTCUSD",1721307956139,0.00835,65010.0,65009.0,3.52975038]
["bitfinex","BTCUSD",1721307956357,0.00835,65010.0,65009.0,3.87065826]
["bitfinex","BTCUSD",1721307956577,0.00835,65010.0,65009.0,3.88465826]
["bitfinex","BTCUSD",1721307956808,0.00835,65010.0,65009.0,3.40208066]
["bitfinex","BTCUSD",1721307957028,0.00835,65010.0,65009.0,3.87063132]
["bitfinex","BTCUSD",1721307957247,0.00835,65010.0,65009.0,5.40990858]
["bitfinex","BTCUSD",1721307957472,0.00835,65010.0,65009.0,5.05733038]
["bitfinex","BTCUSD",1721307957694,0.00835,65010.0,65009.0,4.96612136]
["bitfinex","BTCUSD",1721307958672,0.00835,65010.0,65009.0,5.74612136]
["bitfinex","BTCUSD",1721307958906,0.00835,65010.0,65009.0,5.4052126]
["bitfinex","BTCUSD",1721307959123,0.00835,65010.0,65009.0,5.47363368]
["bitfinex","BTCUSD",1721307959356,0.00835,65010.0,65009.0,5.3912126]
["bitfinex","BTCUSD",1721307959570,0.00835,65010.0,65009.0,5.47363368]
["bitfinex","BTCUSD",1721307959856,0.00835,65010.0,65009.0,5.48763368]
["bitfinex","BTCUSD",1721307960065,0.00835,65010.0,65009.0,5.53244292]
["bitfinex","BTCUSD",1721307960497,0.00835,65010.0,65009.0,5.87335153]
["bitfinex","BTCUSD",1721307960938,0.00835,65010.0,65009.0,6.18100053]
["bitfinex","BTCUSD",1721307961377,0.00835,65010.0,65009.0,6.29577496]
["bitfinex","BTCUSD",1721307961599,0.00835,65010.0,65009.0,6.2957577]
["bitfinex","BTCUSD",1721307962062,0.00835,65010.0,65009.0,4.36411859]
["bitfinex","BTCUSD",1721307962313,0.00835,65010.0,65009.0,4.8896058]
["bitfinex","BTCUSD",1721307962528,0.00835,65010.0,65009.0,4.11560716]
["bitfinex","BTCUSD",1721307962757,0.00835,65010.0,65009.0,4.09360716]
["bitfinex","BTCUSD",1721307962997,0.1457,65030.0,65009.0,4.09360716]
["bitfinex","BTCUSD",1721307962998,1e-08,65018.0,65017.0,0.969027]
["bitfinex","BTCUSD",1721307963217,1e-08,65018.0,65017.0,1.37407968]
["bitfinex","BTCUSD",1721307963443,1e-08,65018.0,65017.0,1.37965215]
["bitfinex","BTCUSD",1721307963697,1e-08,65018.0,65017.0,1.73726315]
["bitfinex","BTCUSD",1721307963921,1e-08,65018.0,65017.0,2.1104249]
["bitfinex","BTCUSD",1721307964380,1e-08,65018.0,65017.0,2.4180359]
["bitfinex","BTCUSD",1721307964836,1e-08,65018.0,65017.0,3.2280359]
["bitfinex","BTCUSD",1721307965086,1e-08,65018.0,65017.0,4.7280359]
["bitfinex","BTCUSD",1721307965548,1e-08,65018.0,65017.0,3.91803252]
["bitfinex","BTCUSD",1721307966286,1e-08,65018.0,65017.0,3.96284205]
["bitfinex","BTCUSD",1721307966516,0.002,65039.0,65037.0,0.153756]
["bitfinex","BTCUSD",1721307966737,0.1455,65040.0,65037.0,0.153756]
["bitfinex","BTCUSD",1721307966970,0.1455,65040.0,65038.0,0.00554384]
["bitfinex","BTCUSD",1721307967198,0.1455,65040.0,65039.0,0.12765424]
["bitfinex","BTCUSD",1721307967667,0.1455,65040.0,65039.0,0.44133146]
["bitfinex","BTCUSD",1721307967893,0.1455,65040.0,65039.0,0.15992422]
["bitfinex","BTCUSD",1721307968138,0.1455,65040.0,65039.0,0.00554248]
["bitfinex","BTCUSD",1721307968369,0.299251,65040.0,65039.0,0.00554248]
["bitfinex","BTCUSD",1721307968617,0.299251,65040.0,65038.0,0.007]
["bitfinex","BTCUSD",1721307968618,0.153753,65039.0,65038.0,0.007]
["bitfinex","BTCUSD",1721307968845,0.98554179,65039.0,65038.0,0.007]
["bitfinex","BTCUSD",1721307969080,0.98554179,65039.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307969081,0.1396,65038.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307969304,0.153784,65027.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307969550,0.1396,65026.0,65019.0,0.00555841]
["bitfinex","BTCUSD",1721307969793,0.1396,65026.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307969794,0.0789,65025.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307970067,0.0627,65024.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307970284,0.153785,65026.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307970285,0.153796,65022.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307970499,0.1416,65021.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307970719,0.153799,65020.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307971170,0.307602,65019.0,65018.0,0.000794]
["bitfinex","BTCUSD",1721307971401,0.153803,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307972067,0.60381,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307972301,1.12617974,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307972511,1.06579874,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307973666,0.1424,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307973894,0.296203,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307974329,0.450007,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307974547,0.60381,65018.0,65017.0,0.014]
["bitfinex","BTCUSD",1721307974783,0.60381,65018.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307974784,0.153809,65016.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307975455,0.1504,65018.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307975679,0.1504,65018.0,65010.0,0.07717479]
["bitfinex","BTCUSD",1721307975914,0.1514,65018.0,65010.0,0.07717479]
["bitfinex","BTCUSD",1721307976373,0.1514,65018.0,65011.0,0.0063617]
["bitfinex","BTCUSD",1721307976592,0.1514,65018.0,65011.0,0.0055677]
["bitfinex","BTCUSD",1721307976995,0.1514,65018.0,65012.0,0.000794]
["bitfinex","BTCUSD",1721307977242,0.1514,65018.0,65012.0,0.00557847]
["bitfinex","BTCUSD",1721307977444,0.1514,65018.0,65010.0,0.07717479]
["bitfinex","BTCUSD",1721307977703,0.1514,65018.0,65011.0,0.000794]
["bitfinex","BTCUSD",1721307977917,0.1514,65018.0,65011.0,0.00637383]
["bitfinex","BTCUSD",1721307978348,0.1514,65018.0,65011.0,0.00557983]
["bitfinex","BTCUSD",1721307978568,0.1424,65018.0,65010.0,0.07717479]
["bitfinex","BTCUSD",1721307978785,0.1424,65018.0,65012.0,0.00557722]
["bitfinex","BTCUSD",1721307979052,0.1424,65018.0,65011.0,0.000794]
["bitfinex","BTCUSD",1721307979053,0.004,65016.0,65011.0,0.00557858]
["bitfinex","BTCUSD",1721307979285,0.004,65016.0,65013.0,0.00557586]
["bitfinex","BTCUSD",1721307979507,0.004,65016.0,65012.0,0.00557722]
["bitfinex","BTCUSD",1721307979954,0.004,65016.0,65013.0,0.000794]
["bitfinex","BTCUSD",1721307980169,0.004,65016.0,65011.0,0.000794]
["bitfinex","BTCUSD",1721307980381,0.004,65016.0,65013.0,0.00557586]
["bitfinex","BTCUSD",1721307980596,0.004,65016.0,65011.0,0.000794]
["bitfinex","BTCUSD",1721307980819,0.0629,65018.0,65014.0,0.00557449]
["bitfinex","BTCUSD",1721307981038,0.153809,65016.0,65014.0,0.00557449]
["bitfinex","BTCUSD",1721307981260,0.15381,65015.0,65011.0,0.003]
["bitfinex","BTCUSD",1721307981479,0.1358,65014.0,65011.0,0.003]
["bitfinex","BTCUSD",1721307982597,0.1358,65014.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307982827,0.1358,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1721307983937,0.1378,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1721307984183,0.1378,65014.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307984184,0.1358,65014.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307984628,0.1378,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1721307986638,0.1378,65014.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307987084,0.1378,65014.0,65009.0,0.001913]
["bitfinex","BTCUSD",1721307987539,0.1358,65014.0,65009.0,0.001913]
["bitfinex","BTCUSD",1721307987724,0.1358,65014.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307987928,0.1378,65014.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307988140,0.1378,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1721307988566,0.1358,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1721307989263,0.1378,65014.0,65012.0,0.001]
["bitfinex","BTCUSD",1721307989921,0.1378,65014.0,65009.0,0.000913]
["bitfinex","BTCUSD",1721307990437,0.1378,65014.0,65009.0,0.001913]
["bitfinex","BTCUSD",1721307990858,0.002,65013.0,65002.0,0.000707]
["bitfinex","BTCUSD",1721307991282,0.002,65013.0,65003.0,0.00560779]
["bitfinex","BTCUSD",1721307991495,0.002,65013.0,65004.0,0.000707]
["bitfinex","BTCUSD",1721307991962,0.002,65013.0,65005.0,0.00560506]
["bitfinex","BTCUSD",1721307992175,0.153825,65009.0,65005.0,0.00560506]
["bitfinex","BTCUSD",1721307992614,0.153825,65009.0,64996.0,0.000707]
["bitfinex","BTCUSD",1721307992837,0.15438174,65008.0,64996.0,0.000707]
["bitfinex","BTCUSD",1721307993072,0.145,65006.0,64997.0,0.00536745]
["bitfinex","BTCUSD",1721307993279,0.153839,65003.0,64997.0,0.00536745]
["bitfinex","BTCUSD",1721307993522,0.153836,65004.0,64990.0,0.07717479]
["bitfinex","BTCUSD",1721307993754,0.153836,65004.0,64991.0,0.000707]
["bitfinex","BTCUSD",1721307994004,0.002087,65003.0,64991.0,0.00531687]
["bitfinex","BTCUSD",1721307995206,0.002087,65004.0,64998.0,0.1397]
["bitfinex","BTCUSD",1721307995410,0.1395,65011.0,64999.0,0.153847]
["bitfinex","BTCUSD",1721307995685,0.003,65003.0,64999.0,0.00532311]
["bitfinex","BTCUSD",1721307996122,0.003,65003.0,64993.0,0.0608]
["bitfinex","BTCUSD",1721307996336,0.009,65003.0,65000.0,0.00532174]
["bitfinex","BTCUSD",1721307996581,0.0663,65001.0,64995.0,0.1]
["bitfinex","BTCUSD",1721307997023,0.002794,65000.0,64995.0,0.1]
["bitfinex","BTCUSD",1721307997722,0.002794,65000.0,64999.0,0.36732279]
["bitfinex","BTCUSD",1721307997954,0.153801,65019.0,64999.0,0.49505248]
["bitfinex","BTCUSD",1721307998185,0.15717574,65019.0,65000.0,0.22772969]
["bitfinex","BTCUSD",1721307998434,0.153819,65012.0,65001.0,0.12772969]
["bitfinex","BTCUSD",1721307998674,0.153819,65012.0,65000.0,0.1]
["bitfinex","BTCUSD",1721307998675,0.148494,65011.0,65002.0,0.1]
["bitfinex","BTCUSD",1721307998896,0.148494,65011.0,65000.0,0.1]
["bitfinex","BTCUSD",1721307998897,0.14807762,65011.0,65000.0,0.1]
["bitfinex","BTCUSD",1721307999602,0.001,65003.0,65000.0,0.1]
["bitfinex","BTCUSD",1721307999824,0.002794,65010.0,64996.0,0.17717479]
["bitfinex","BTCUSD",1721308000044,0.002794,65010.0,64997.0,0.1277341]
["bitfinex","BTCUSD",1721308000228,0.002794,65010.0,64998.0,0.22773433]
["bitfinex","BTCUSD",1721308000513,0.002794,65010.0,64999.0,0.13273433]
["bitfinex","BTCUSD",1721308000797,0.002794,65010.0,64999.0,0.005]
["bitfinex","BTCUSD",1721308000798,0.153827,65009.0,64999.0,0.005]
["bitfinex","BTCUSD",1721308000975,0.002794,65008.0,64999.0,0.005]
["bitfinex","BTCUSD",1721308001492,0.002794,65008.0,64996.0,0.1]
["bitfinex","BTCUSD",1721308001742,0.002794,65008.0,64997.0,0.12774091]
["bitfinex","BTCUSD",1721308001975,0.002794,65008.0,64998.0,0.1]
["bitfinex","BTCUSD",1721308002219,0.5570508,65008.0,64998.0,0.1]
["bitfinex","BTCUSD",1721308002440,0.5570508,65008.0,64999.0,0.00531845]
["bitfinex","BTCUSD",1721308002441,0.153834,65005.0,64999.0,0.00531845]
["bitfinex","BTCUSD",1721308002627,0.384159,65007.0,64998.0,0.1]
["bitfinex","BTCUSD",1721308002628,0.002794,65004.0,64998.0,0.1]
["bitfinex","BTCUSD",1721308002886,0.002794,65006.0,64998.0,0.1]
["bitfinex","BTCUSD",1721308003138,0.002794,65006.0,64992.0,0.0627]
["bitfinex","BTCUSD",1721308003312,0.002794,65006.0,64993.0,0.12774596]
["bitfinex","BTCUSD",1721308003562,0.002794,65006.0,64996.0,0.07717479]
["bitfinex","BTCUSD",1721308004227,0.002794,65006.0,64997.0,0.00532118]
["bitfinex","BTCUSD",1721308004462,0.0765,65007.0,64997.0,0.00532118]
["bitfinex","BTCUSD",1721308004719,0.002794,65006.0,64997.0,0.00532118]
["bitfinex","BTCUSD",1721308005153,0.002794,65006.0,64996.0,0.07717479]
["bitfinex","BTCUSD",1721308005558,0.002794,65006.0,64997.0,0.00532415]
["bitfinex","BTCUSD",1721308006489,0.002794,65006.0,64996.0,0.08117479]
["bitfinex","BTCUSD",1721308006955,0.002794,65006.0,64997.0,0.00532324]
["bitfinex","BTCUSD",1721308007401,0.002794,65006.0,64996.0,0.07717479]
["bitfinex","BTCUSD",1721308007622,0.002794,65006.0,64997.0,0.001]
["bitfinex","BTCUSD",1721308007840,0.002794,65006.0,64997.0,0.00632324]
["bitfinex","BTCUSD",1721308008075,0.002794,65006.0,64997.0,0.00532324]
["bitfinex","BTCUSD",1721308008556,0.008794,65006.0,64997.0,0.00632324]
["bitfinex","BTCUSD",1721308012154,0.008794,65006.0,64998.0,0.12773754]
["bitfinex","BTCUSD",1721308012375,0.008794,65006.0,64999.0,0.1]
["bitfinex","BTCUSD",1721308012612,0.008794,65006.0,64999.0,0.00532022]
["bitfinex","BTCUSD",1721308013047,0.008794,65006.0,64997.0,0.001]
["bitfinex","BTCUSD",1721308013265,0.008794,65006.0,65003.0,0.07717479]
["bitfinex","BTCUSD",1721308013266,0.002794,65006.0,65003.0,0.07717479]
["bitfinex","BTCUSD",1721308013502,0.0765,65007.0,65003.0,0.07717479]
["bitfinex","BTCUSD",1721308013728,0.0765,65007.0,65004.0,0.00531358]
["bitfinex","BTCUSD",1721308014214,0.0634,65011.0,65004.0,0.00531358]
["bitfinex","BTCUSD",1721308014873,0.006,65006.0,65004.0,0.00531358]
["bitfinex","BTCUSD",1721308015326,0.0634,65011.0,65004.0,0.00531358]
["bitfinex","BTCUSD",1721308015778,0.0684,65011.0,65004.0,0.00531358]
["bitfinex","BTCUSD",1721308016217,0.005,65011.0,65004.0,0.00531358]
["bitfinex","BTCUSD",1721308016645,0.005,65011.0,65004.0,0.00631358]
["bitfinex","BTCUSD",1721308019114,0.0764,65012.0,65005.0,0.07717479]
["bitfinex","BTCUSD",1721308019567,0.005,65011.0,65006.0,0.00530736]
["bitfinex","BTCUSD",1721308020432,0.0666,65014.0,65006.0,0.00530736]
["bitfinex","BTCUSD",1721308020643,0.006,65012.0,65006.0,0.00530736]
["bitfinex","BTCUSD",1721308022872,0.006,65012.0,65007.0,0.1438]
["bitfinex","BTCUSD",1721308023100,0.002794,65018.0,65007.0,0.1438]
["bitfinex","BTCUSD",1721308023330,0.04887567,65020.0,65008.0,0.0058351]
["bitfinex","BTCUSD",1721308023575,0.06624222,65019.0,65008.0,0.0058351]
["bitfinex","BTCUSD",1721308023796,0.005,65011.0,65008.0,0.0058351]
["bitfinex","BTCUSD",1721308025684,0.005,65011.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308027467,0.002794,65019.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308027686,0.002794,65020.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308027909,0.06619142,65019.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308028131,0.004,65011.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308028782,0.002794,65020.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308029071,0.06618531,65019.0,65008.0,0.0058351]
["bitfinex","BTCUSD",1721308029324,0.002794,65018.0,65008.0,0.0058351]
["bitfinex","BTCUSD",1721308029793,0.002794,65019.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308030031,0.06618722,65018.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308030253,0.002794,65017.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308030694,0.002794,65017.0,65008.0,0.0078351]
["bitfinex","BTCUSD",1721308030887,0.002794,65019.0,65008.0,0.0078351]
["bitfinex","BTCUSD",1721308031096,0.06618997,65018.0,65008.0,0.0078351]
["bitfinex","BTCUSD",1721308031346,0.06009651,65020.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308031347,0.002794,65017.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308031601,0.002794,65019.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308032023,0.004,65011.0,65008.0,0.0068351]
["bitfinex","BTCUSD",1721308032254,0.004,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1721308032461,0.004,65011.0,65010.0,0.66527859]
["bitfinex","BTCUSD",1721308032686,0.004,65011.0,65010.0,0.77107792]
["bitfinex","BTCUSD",1721308032948,0.004,65011.0,65010.0,0.83307792]
["bitfinex","BTCUSD",1721308033633,0.004,65011.0,65010.0,0.83307253]
["bitfinex","BTCUSD",1721308033867,0.004,65011.0,65010.0,1.14071653]
["bitfinex","BTCUSD",1721308034062,0.004,65011.0,65010.0,1.29509827]
["bitfinex","BTCUSD",1721308034497,0.004,65011.0,65010.0,1.30409827]
["bitfinex","BTCUSD",1721308035389,0.002794,65025.0,65016.0,0.153805]
["bitfinex","BTCUSD",1721308035612,0.46304871,65026.0,65016.0,0.153805]
["bitfinex","BTCUSD",1721308035613,0.46304871,65026.0,65017.0,0.1936072]
["bitfinex","BTCUSD",1721308035819,0.0829,65032.0,65018.0,0.0781]
["bitfinex","BTCUSD",1721308036030,0.15717574,65031.0,65018.0,0.0781]
["bitfinex","BTCUSD",1721308036240,0.15717574,65031.0,65019.0,0.00577838]
["bitfinex","BTCUSD",1721308036663,0.006,65025.0,65019.0,0.00577838]
["bitfinex","BTCUSD",1721308038836,0.30078174,65024.0,65019.0,0.00577838]
["bitfinex","BTCUSD",1721308039081,0.30078174,65024.0,65018.0,0.001]
["bitfinex","BTCUSD",1721308039082,0.153792,65023.0,65018.0,0.001]
["bitfinex","BTCUSD",1721308039322,0.30078174,65024.0,65008.0,0.0664]
["bitfinex","BTCUSD",1721308039323,0.002794,65022.0,65008.0,0.1664]
["bitfinex","BTCUSD",1721308039540,0.45457074,65024.0,65008.0,0.1664]
["bitfinex","BTCUSD",1721308039541,0.002794,65023.0,65008.0,0.1664]
["bitfinex","BTCUSD",1721308039763,0.002794,65023.0,65019.0,0.001]
["bitfinex","BTCUSD",1721308039981,0.156585,65023.0,65019.0,0.001]
["bitfinex","BTCUSD",1721308040192,0.156585,65023.0,65008.0,0.1664]
["bitfinex","BTCUSD",1721308040432,0.156585,65023.0,65008.0,0.0664]
["bitfinex","BTCUSD",1721308040673,0.160585,65023.0,65009.0,0.00550645]
["bitfinex","BTCUSD",1721308040896,0.006794,65023.0,65009.0,0.00550645]
["bitfinex","BTCUSD",1721308041600,0.23258174,65022.0,65009.0,0.00550645]
["bitfinex","BTCUSD",1721308041802,0.153806,65017.0,65009.0,0.00550645]
["bitfinex","BTCUSD",1721308042021,0.153806,65017.0,65006.0,0.083524]
["bitfinex","BTCUSD",1721308042022,0.15717574,65016.0,65006.0,0.083524]
["bitfinex","BTCUSD",1721308042727,0.15717574,65016.0,65007.0,0.00550945]
["bitfinex","BTCUSD",1721308043206,0.15717574,65016.0,65006.0,0.083524]
["bitfinex","BTCUSD",1721308043629,0.15717574,65016.0,65007.0,0.00550945]
["bitfinex","BTCUSD",1721308043842,0.15717574,65016.0,65006.0,0.083524]
["bitfinex","BTCUSD",1721308044056,0.15717574,65016.0,65008.0,0.00550795]
["bitfinex","BTCUSD",1721308044279,0.15717574,65016.0,65007.0,0.00550945]
["bitfinex","BTCUSD",1721308044494,0.15717574,65016.0,65006.0,0.083524]
["bitfinex","BTCUSD",1721308044708,0.16317574,65016.0,65007.0,0.001]
["bitfinex","BTCUSD",1721308044921,0.16317574,65016.0,65007.0,0.00650945]
["bitfinex","BTCUSD",1721308045608,0.008794,65016.0,65010.0,0.0631]
["bitfinex","BTCUSD",1721308045838,0.006,65016.0,65015.0,0.21691]
["bitfinex","BTCUSD",1721308046067,0.006,65016.0,65015.0,0.29831]
["bitfinex","BTCUSD",1721308046288,0.006,65016.0,65015.0,0.61143444]
["bitfinex","BTCUSD",1721308046514,0.006,65016.0,65015.0,0.15000344]
["bitfinex","BTCUSD",1721308046736,0.00084,65025.0,65015.0,0.15000344]
["bitfinex","BTCUSD",1721308047233,0.006,65016.0,65015.0,0.15000344]
["bitfinex","BTCUSD",1721308047674,0.006,65016.0,65015.0,0.31081344]
["bitfinex","BTCUSD",1721308047921,0.006,65016.0,65015.0,0.15700344]
["bitfinex","BTCUSD",1721308048144,0.00084,65025.0,65015.0,0.15000344]
["bitfinex","BTCUSD",1721308048806,0.001,65016.0,65015.0,0.15500344]
["bitfinex","BTCUSD",1721308049248,0.001,65016.0,65015.0,0.61643444]
["bitfinex","BTCUSD",1721308049691,0.001,65016.0,65015.0,0.74413911]
["bitfinex","BTCUSD",1721308050337,0.001,65016.0,65015.0,0.75113911]
["bitfinex","BTCUSD",1721308051208,0.00084,65025.0,65016.0,0.153805]
["bitfinex","BTCUSD",1721308051428,0.00084,65025.0,65017.0,0.12770467]
["bitfinex","BTCUSD",1721308051647,0.00684,65025.0,65018.0,0.12770467]
["bitfinex","BTCUSD",1721308051863,0.00684,65025.0,65018.0,0.00549894]
["bitfinex","BTCUSD",1721308052112,0.00684,65025.0,65016.0,0.153805]
["bitfinex","BTCUSD",1721308052331,0.00684,65025.0,65019.0,0.00549744]
["bitfinex","BTCUSD",1721308052585,0.00684,65025.0,65016.0,0.153805]
["bitfinex","BTCUSD",1721308052794,0.00684,65025.0,65020.0,0.00549594]
["bitfinex","BTCUSD",1721308052795,0.00084,65025.0,65020.0,0.00549594]
["bitfinex","BTCUSD",1721308052983,0.0804,65024.0,65015.0,0.1515]
["bitfinex","BTCUSD",1721308053220,0.002794,65023.0,65016.0,0.12770182]
["bitfinex","BTCUSD",1721308053470,0.0804,65024.0,65017.0,0.001]
["bitfinex","BTCUSD",1721308053691,0.0804,65024.0,65017.0,0.00649346]
["bitfinex","BTCUSD",1721308054128,0.002794,65023.0,65017.0,0.00649346]
["bitfinex","BTCUSD",1721308055031,0.0804,65024.0,65017.0,0.00649346]
["bitfinex","BTCUSD",1721308055264,0.0804,65024.0,65017.0,0.00549346]
["bitfinex","BTCUSD",1721308055482,0.0804,65024.0,65015.0,0.29831]
["bitfinex","BTCUSD",1721308055704,0.0804,65024.0,65018.0,0.00549196]
["bitfinex","BTCUSD",1721308056204,0.0804,65024.0,65015.0,0.1445]
["bitfinex","BTCUSD",1721308056205,0.006794,65023.0,65015.0,0.1445]
["bitfinex","BTCUSD",1721308056424,0.006794,65023.0,65019.0,0.00548405]
["bitfinex","BTCUSD",1721308056669,0.002794,65023.0,65015.0,0.1445]
["bitfinex","BTCUSD",1721308056894,0.002794,65023.0,65020.0,0.00548255]
["bitfinex","BTCUSD",1721308057141,0.002794,65023.0,65015.0,0.1445]
["bitfinex","BTCUSD",1721308057574,0.002794,65023.0,65016.0,0.00548983]
["bitfinex","BTCUSD",1721308058688,0.006794,65023.0,65016.0,0.00548983]
["bitfinex","BTCUSD",1721308058911,0.0623,65022.0,65016.0,0.00548983]
["bitfinex","BTCUSD",1721308059131,0.002794,65021.0,65012.0,0.1]
["bitfinex","BTCUSD",1721308059366,0.153804,65018.0,65005.0,0.0656]
["bitfinex","BTCUSD",1721308059604,0.307623,65015.0,65007.0,0.12771727]
["bitfinex","BTCUSD",1721308059848,0.30819474,65014.0,65008.0,0.1]
["bitfinex","BTCUSD",1721308060097,0.30819474,65014.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308060098,0.002794,65013.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308060318,0.15717574,65013.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308061019,0.002794,65013.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308061242,0.002794,65021.0,65007.0,0.27372289]
["bitfinex","BTCUSD",1721308061479,0.289494,65022.0,65007.0,0.27372289]
["bitfinex","BTCUSD",1721308061480,0.15438174,65020.0,65008.0,0.22772289]
["bitfinex","BTCUSD",1721308061699,0.15438174,65020.0,65009.0,0.12772289]
["bitfinex","BTCUSD",1721308061700,0.002794,65019.0,65009.0,0.12772289]
["bitfinex","BTCUSD",1721308061935,0.002794,65019.0,65008.0,0.1]
["bitfinex","BTCUSD",1721308061936,0.003,65018.0,65010.0,0.12771405]
["bitfinex","BTCUSD",1721308062191,0.002794,65017.0,65011.0,0.12771405]
["bitfinex","BTCUSD",1721308062458,0.003,65018.0,65012.0,0.12771405]
["bitfinex","BTCUSD",1721308062684,0.003,65018.0,65008.0,0.1]
["bitfinex","BTCUSD",1721308062908,0.002794,65017.0,65009.0,0.12771402]
["bitfinex","BTCUSD",1721308063122,0.002794,65017.0,65008.0,0.1]
["bitfinex","BTCUSD",1721308063579,0.220301,65019.0,65008.0,0.1]
["bitfinex","BTCUSD",1721308063819,0.009794,65018.0,65008.0,0.1]
["bitfinex","BTCUSD",1721308064701,0.009794,65018.0,65007.0,0.0636]
["bitfinex","BTCUSD",1721308064930,0.003,65017.0,65007.0,0.0636]
["bitfinex","BTCUSD",1721308065144,0.002794,65016.0,65007.0,0.0636]
["bitfinex","BTCUSD",1721308066432,0.002794,65017.0,65007.0,0.0636]
["bitfinex","BTCUSD",1721308066637,0.220302,65019.0,65007.0,0.0636]
["bitfinex","BTCUSD",1721308066638,0.004794,65018.0,65007.0,0.0636]
["bitfinex","BTCUSD",1721308067245,0.006,65017.0,65008.0,0.001]
["bitfinex","BTCUSD",1721308067505,0.002794,65016.0,65008.0,0.001]
["bitfinex","BTCUSD",1721308067717,0.002794,65016.0,65008.0,0.00550183]
["bitfinex","BTCUSD",1721308068196,0.004794,65016.0,65008.0,0.00550183]
["bitfinex","BTCUSD",1721308069705,0.0822,65015.0,65008.0,0.00550183]
["bitfinex","BTCUSD",1721308069916,0.153817,65013.0,65008.0,0.00550183]
["bitfinex","BTCUSD",1721308070119,0.002794,65012.0,65008.0,0.00550183]
["bitfinex","BTCUSD",1721308070385,0.15438174,65011.0,65007.0,0.001]
["bitfinex","BTCUSD",1721308070600,0.156616,65010.0,65007.0,0.001]
["bitfinex","BTCUSD",1721308071042,0.002794,65010.0,65007.0,0.001]
["bitfinex","BTCUSD",1721308071282,0.002794,65010.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308072153,0.008794,65010.0,65007.0,0.001]
["bitfinex","BTCUSD",1721308072631,0.002794,65010.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308073077,0.011794,65010.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308073557,0.013794,65010.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308074479,0.004794,65010.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308075155,0.002794,65010.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308075581,0.015794,65010.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308076061,0.024794,65010.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308077980,0.024794,65010.0,65006.0,0.062724]
["bitfinex","BTCUSD",1721308078199,0.022,65010.0,65007.0,0.0789]
["bitfinex","BTCUSD",1721308078409,0.022,65010.0,65007.0,0.08440891]
["bitfinex","BTCUSD",1721308079286,0.018,65010.0,65007.0,0.08440891]
["bitfinex","BTCUSD",1721308079531,0.002794,65015.0,65007.0,0.08440891]
["bitfinex","BTCUSD",1721308079754,0.004,65010.0,65007.0,0.08440891]
["bitfinex","BTCUSD",1721308080225,0.013,65010.0,65007.0,0.08440891]
["bitfinex","BTCUSD",1721308080694,0.004,65010.0,65007.0,0.08440891]
["bitfinex","BTCUSD",1721308080912,0.002794,65015.0,65007.0,0.08440891]
["bitfinex","BTCUSD",1721308081348,0.006794,65015.0,65007.0,0.08540891]
["bitfinex","BTCUSD",1721308082250,0.004,65015.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721308082683,0.014,65015.0,65010.0,0.00551048]
["bitfinex","BTCUSD",1721308083002,0.002794,65022.0,65010.0,0.00551048]
["bitfinex","BTCUSD",1721308083466,0.01,65015.0,65010.0,0.00551048]
["bitfinex","BTCUSD",1721308083937,0.004,65015.0,65010.0,0.00551048]
["bitfinex","BTCUSD",1721308084407,0.002794,65022.0,65010.0,0.00551048]
["bitfinex","BTCUSD",1721308084870,0.007,65015.0,65010.0,0.00551048]
["bitfinex","BTCUSD",1721308085110,0.007,65015.0,65011.0,0.19281391]
["bitfinex","BTCUSD",1721308085371,0.007,65015.0,65012.0,0.12771391]
["bitfinex","BTCUSD",1721308085592,0.007,65015.0,65013.0,0.12771391]
["bitfinex","BTCUSD",1721308085833,0.007,65015.0,65014.0,0.12771391]
["bitfinex","BTCUSD",1721308086015,0.007,65015.0,65014.0,0.21171661]
["bitfinex","BTCUSD",1721308086551,0.011,65015.0,65014.0,0.21171661]
["bitfinex","BTCUSD",1721308086773,0.011,65015.0,65014.0,0.0055027]
["bitfinex","BTCUSD",1721308087024,0.004,65015.0,65014.0,0.0055027]
["bitfinex","BTCUSD",1721308087261,0.004,65015.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308087262,0.153813,65014.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308087488,0.156609,65013.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308087714,0.1482,65012.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308087937,0.002794,65011.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308090710,0.156614,65011.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308090926,0.158614,65011.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308091831,0.461488,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308092024,0.461488,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308092025,0.30821074,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308092244,0.61586974,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308093163,0.30821074,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308093378,0.15438174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308093598,0.30821074,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308094523,0.30821074,65007.0,65006.0,0.002924]
["bitfinex","BTCUSD",1721308094749,0.30821074,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308095404,0.30821074,65007.0,65006.0,0.006924]
["bitfinex","BTCUSD",1721308095849,0.15438174,65007.0,65006.0,0.005924]
["bitfinex","BTCUSD",1721308096283,0.15438174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308098611,0.16538174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308099045,0.16538174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308099279,0.16938174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308100011,0.16538174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308100250,0.15438174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308100497,0.15838174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308103039,0.16938174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308103286,0.15838174,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308103736,0.16438174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308104413,0.01,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308104861,0.01,65007.0,65006.0,0.07206407]
["bitfinex","BTCUSD",1721308106241,0.014,65007.0,65006.0,0.07306407]
["bitfinex","BTCUSD",1721308111772,0.014,65007.0,65006.0,0.28328902]
["bitfinex","BTCUSD",1721308112183,0.014,65007.0,65006.0,0.28328985]
["bitfinex","BTCUSD",1721308112396,0.014,65007.0,65006.0,0.35528985]
["bitfinex","BTCUSD",1721308112612,0.014,65007.0,65006.0,0.35428985]
["bitfinex","BTCUSD",1721308112613,0.01,65007.0,65006.0,0.35428985]
["bitfinex","BTCUSD",1721308113050,0.00084,65011.0,65006.0,0.35628985]
["bitfinex","BTCUSD",1721308113254,0.00084,65011.0,65007.0,0.12772578]
["bitfinex","BTCUSD",1721308113528,0.00084,65011.0,65008.0,0.12772578]
["bitfinex","BTCUSD",1721308113726,0.00084,65011.0,65008.0,0.00783874]
["bitfinex","BTCUSD",1721308113880,0.00084,65011.0,65006.0,0.152724]
["bitfinex","BTCUSD",1721308114176,0.00084,65011.0,65009.0,0.0078366]
["bitfinex","BTCUSD",1721308114396,0.00084,65011.0,65006.0,0.146724]
["bitfinex","BTCUSD",1721308114615,0.00084,65011.0,65010.0,0.00783445]
["bitfinex","BTCUSD",1721308114848,0.00084,65011.0,65006.0,0.146724]
["bitfinex","BTCUSD",1721308115072,0.00084,65011.0,65010.0,0.00783165]
["bitfinex","BTCUSD",1721308115540,0.00284,65011.0,65006.0,0.146724]
["bitfinex","BTCUSD",1721308115773,0.00284,65011.0,65010.0,0.00783159]
["bitfinex","BTCUSD",1721308116011,0.00284,65011.0,65007.0,0.12872364]
["bitfinex","BTCUSD",1721308116012,0.00284,65011.0,65007.0,0.073]
["bitfinex","BTCUSD",1721308116221,0.00284,65011.0,65010.0,0.1456313]
["bitfinex","BTCUSD",1721308116430,0.00284,65011.0,65010.0,0.1378]
["bitfinex","BTCUSD",1721308116431,0.00084,65011.0,65010.0,0.1378]
["bitfinex","BTCUSD",1721308116638,0.00084,65011.0,65010.0,0.27335667]
["bitfinex","BTCUSD",1721308117077,0.00284,65011.0,65010.0,0.27335667]
["bitfinex","BTCUSD",1721308117303,0.00284,65011.0,65010.0,0.27435667]
["bitfinex","BTCUSD",1721308117517,0.00284,65011.0,65010.0,0.1466313]
["bitfinex","BTCUSD",1721308117742,0.00284,65011.0,65010.0,0.2743562]
["bitfinex","BTCUSD",1721308117957,0.00284,65011.0,65010.0,0.0088313]
["bitfinex","BTCUSD",1721308118411,0.69908174,65011.0,65010.0,0.0088313]
["bitfinex","BTCUSD",1721308118658,0.86577424,65011.0,65010.0,0.0088313]
["bitfinex","BTCUSD",1721308118867,1.48105424,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308119123,1.57328059,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308119361,1.6008866,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308119605,1.63540381,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308119821,0.912447,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308120037,1.13882874,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308120251,1.06682874,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308122529,0.45151074,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308122767,0.15438174,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308123811,0.475383,65011.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308123812,0.002794,65009.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308124045,0.004,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308124255,0.016,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308124931,0.012,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308125644,0.153827,65008.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308125879,0.002794,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308126098,0.011794,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308126366,0.009,65007.0,65006.0,0.001924]
["bitfinex","BTCUSD",1721308128388,0.009,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308129329,0.013,65007.0,65006.0,0.000924]
["bitfinex","BTCUSD",1721308130035,0.013,65007.0,65006.0,0.144624]
["bitfinex","BTCUSD",1721308130519,0.013,65007.0,65006.0,0.15194211]
["bitfinex","BTCUSD",1721308131469,0.013,65007.0,65006.0,0.27967128]
["bitfinex","BTCUSD",1721308132143,0.009,65007.0,65006.0,0.27967128]
["bitfinex","BTCUSD",1721308132572,0.009,65007.0,65006.0,0.28267128]
["bitfinex","BTCUSD",1721308132834,0.00084,65011.0,65006.0,0.28267128]
["bitfinex","BTCUSD",1721308133059,0.00084,65011.0,65006.0,0.15494211]
["bitfinex","BTCUSD",1721308133747,0.00084,65011.0,65006.0,0.15694211]
["bitfinex","BTCUSD",1721308133974,0.00084,65011.0,65006.0,0.15194211]
["bitfinex","BTCUSD",1721308134447,0.00284,65011.0,65006.0,0.15194211]
["bitfinex","BTCUSD",1721308136250,0.00284,65011.0,65006.0,0.15294211]
["bitfinex","BTCUSD",1721308140668,0.00284,65011.0,65007.0,0.12773123]
["bitfinex","BTCUSD",1721308140882,0.00284,65011.0,65006.0,0.15294211]
["bitfinex","BTCUSD",1721308141100,0.00284,65011.0,65008.0,0.00728632]
["bitfinex","BTCUSD",1721308141338,0.00284,65011.0,65007.0,0.00728846]
["bitfinex","BTCUSD",1721308141561,0.00284,65011.0,65009.0,0.00728418]
["bitfinex","BTCUSD",1721308141787,0.00284,65011.0,65008.0,0.00728632]
["bitfinex","BTCUSD",1721308142007,0.00284,65011.0,65010.0,0.00728203]
["bitfinex","BTCUSD",1721308142225,0.00284,65011.0,65009.0,0.00728418]
["bitfinex","BTCUSD",1721308142444,0.00284,65011.0,65010.0,0.00728203]
["bitfinex","BTCUSD",1721308142915,0.00284,65011.0,65007.0,0.07717479]
["bitfinex","BTCUSD",1721308142916,0.00084,65011.0,65007.0,0.07717479]
["bitfinex","BTCUSD",1721308143143,0.00084,65011.0,65010.0,0.30020403]
["bitfinex","BTCUSD",1721308143377,0.00084,65011.0,65010.0,0.42064513]
["bitfinex","BTCUSD",1721308143607,0.00084,65011.0,65010.0,0.42792539]
["bitfinex","BTCUSD",1721308143608,0.00284,65011.0,65010.0,0.42792539]
["bitfinex","BTCUSD",1721308144070,0.00084,65011.0,65010.0,0.42792539]
["bitfinex","BTCUSD",1721308144293,0.00284,65011.0,65010.0,0.42792539]
["bitfinex","BTCUSD",1721308144773,0.00284,65011.0,65010.0,0.27410339]
["bitfinex","BTCUSD",1721308145235,0.00284,65011.0,65010.0,0.00728026]
["bitfinex","BTCUSD",1721308145460,0.00284,65011.0,65010.0,0.00828026]
["bitfinex","BTCUSD",1721308145742,0.00284,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308145975,0.00284,65011.0,65010.0,0.00826688]
["bitfinex","BTCUSD",1721308147137,0.06924,65011.0,65010.0,0.00826688]
["bitfinex","BTCUSD",1721308147364,0.45704174,65011.0,65010.0,0.00826688]
["bitfinex","BTCUSD",1721308147593,0.45704174,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308147847,0.83885033,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308148758,1.14649033,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308148995,1.07232174,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308149435,1.11841607,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308150126,1.07232174,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308151255,1.11841607,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308152486,1.11841007,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308152699,1.15127136,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308153123,1.11841007,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308153817,0.00284,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308154040,0.005634,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308154293,0.00284,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308154722,0.005634,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308155368,0.305054,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308155599,0.30226,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308156280,0.76428174,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308156490,1.07192174,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308156707,1.18718235,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308157347,1.07192174,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308158214,1.10479539,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308158938,1.07192174,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308159812,1.41243668,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308160027,1.45852029,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308160243,1.41243668,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308160695,1.56678625,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308160956,1.95517367,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308161780,1.92442625,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308162042,1.90462127,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308162500,1.7502717,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308163399,1.2970317,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308163633,1.33594707,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308164061,0.08178784,65011.0,65010.0,0.001]
["bitfinex","BTCUSD",1721308164289,0.08178784,65011.0,65010.0,0.1425]
["bitfinex","BTCUSD",1721308164290,0.00284,65011.0,65010.0,0.1425]
["bitfinex","BTCUSD",1721308164786,0.00284,65011.0,65010.0,0.14987968]
["bitfinex","BTCUSD",1721308164949,0.00284,65011.0,65010.0,0.27759838]
["bitfinex","BTCUSD",1721308165161,0.00284,65011.0,65010.0,0.35477317]
["bitfinex","BTCUSD",1721308165369,0.00284,65011.0,65010.0,0.22705447]
["bitfinex","BTCUSD",1721308165584,0.00284,65011.0,65010.0,0.35477105]
["bitfinex","BTCUSD",1721308166481,0.00084,65011.0,65010.0,0.35477105]
["bitfinex","BTCUSD",1721308166688,0.00084,65011.0,65010.0,0.27759626]
["bitfinex","BTCUSD",1721308167349,0.00084,65011.0,65010.0,0.81623705]
["bitfinex","BTCUSD",1721308167567,0.00084,65011.0,65010.0,1.07061879]
["bitfinex","BTCUSD",1721308167798,0.00084,65011.0,65010.0,0.998444]
["bitfinex","BTCUSD",1721308168006,0.00084,65011.0,65010.0,0.87072742]
["bitfinex","BTCUSD",1721308168212,0.00084,65011.0,65010.0,0.99843883]
["bitfinex","BTCUSD",1721308168895,0.00084,65011.0,65010.0,1.30608283]
["bitfinex","BTCUSD",1721308169116,0.00084,65011.0,65010.0,0.38259109]
["bitfinex","BTCUSD",1721308169772,0.00084,65011.0,65010.0,0.38159109]
["bitfinex","BTCUSD",1721308170669,0.00184,65011.0,65010.0,0.38259109]
["bitfinex","BTCUSD",1721308170880,0.00184,65011.0,65010.0,0.37759109]
["bitfinex","BTCUSD",1721308171310,0.00184,65011.0,65010.0,0.37759369]
["bitfinex","BTCUSD",1721308171981,0.00184,65011.0,65010.0,0.38959369]
["bitfinex","BTCUSD",1721308173057,0.00184,65011.0,65010.0,0.37759369]
["bitfinex","BTCUSD",1721308173285,0.00184,65011.0,65010.0,0.53141569]
["bitfinex","BTCUSD",1721308173960,0.00184,65011.0,65010.0,0.53233969]
["bitfinex","BTCUSD",1721308174193,0.00284,65011.0,65010.0,1.30600943]
["bitfinex","BTCUSD",1721308174420,0.00284,65011.0,65010.0,1.23988942]
["bitfinex","BTCUSD",1721308174629,0.00284,65011.0,65010.0,1.85423667]
["bitfinex","BTCUSD",1721308174887,0.00184,65011.0,65010.0,1.85023587]
["bitfinex","BTCUSD",1721308175136,0.00184,65011.0,65010.0,1.85823587]
["bitfinex","BTCUSD",1721308175345,0.00284,65011.0,65010.0,1.86223587]
["bitfinex","BTCUSD",1721308175806,0.00284,65011.0,65010.0,1.85423587]
["bitfinex","BTCUSD",1721308176009,0.00284,65011.0,65010.0,1.67423587]
["bitfinex","BTCUSD",1721308176834,0.00284,65011.0,65010.0,1.68623587]
["bitfinex","BTCUSD",1721308177708,0.00284,65011.0,65010.0,1.68623336]
["bitfinex","BTCUSD",1721308178154,0.00284,65011.0,65010.0,1.37858936]
["bitfinex","BTCUSD",1721308179310,0.00284,65011.0,65010.0,0.45509762]
["bitfinex","BTCUSD",1721308179526,0.00284,65011.0,65010.0,0.39350362]
["bitfinex","BTCUSD",1721308179734,0.00284,65011.0,65010.0,0.26580368]
["bitfinex","BTCUSD",1721308179960,0.00284,65011.0,65010.0,0.18660368]
["bitfinex","BTCUSD",1721308180183,0.00284,65011.0,65010.0,0.08660368]
["bitfinex","BTCUSD",1721308181083,0.00284,65011.0,65010.0,0.01230368]
["bitfinex","BTCUSD",1721308181538,0.00284,65011.0,65010.0,0.01730368]
["bitfinex","BTCUSD",1721308181956,0.00084,65011.0,65010.0,0.01330368]
["bitfinex","BTCUSD",1721308182607,0.00084,65011.0,65010.0,0.01630368]
["bitfinex","BTCUSD",1721308187094,0.00084,65011.0,65010.0,0.07680368]
["bitfinex","BTCUSD",1721308187314,0.00084,65011.0,65010.0,0.30702568]
["bitfinex","BTCUSD",1721308187539,0.00084,65011.0,65010.0,0.61466968]
["bitfinex","BTCUSD",1721308187762,0.00084,65011.0,65010.0,0.30702568]
["bitfinex","BTCUSD",1721308188198,0.00084,65011.0,65010.0,0.43473887]
["bitfinex","BTCUSD",1721308188658,0.00084,65011.0,65010.0,0.15320368]
["bitfinex","BTCUSD",1721308192105,0.00084,65011.0,65010.0,0.38420047]
["bitfinex","BTCUSD",1721308192224,0.00084,65011.0,65010.0,1.1569464]
["bitfinex","BTCUSD",1721308192446,0.00084,65011.0,65010.0,1.5645904]
["bitfinex","BTCUSD",1721308192650,0.00084,65011.0,65010.0,1.6375904]
["bitfinex","BTCUSD",1721308193100,0.00084,65011.0,65010.0,3.1375904]
["bitfinex","BTCUSD",1721308193882,0.00084,65011.0,65010.0,3.4452344]
["bitfinex","BTCUSD",1721308194083,0.00084,65011.0,65010.0,3.49491798]
["bitfinex","BTCUSD",1721308194286,0.00084,65011.0,65010.0,3.49191798]
["bitfinex","BTCUSD",1721308194582,0.00084,65025.0,65024.0,0.905345]
["bitfinex","BTCUSD",1721308194788,0.00084,65025.0,65024.0,1.05972674]
["bitfinex","BTCUSD",1721308194997,0.00084,65025.0,65024.0,1.06703133]
["bitfinex","BTCUSD",1721308196116,0.00084,65025.0,65024.0,2.43360933]
["bitfinex","BTCUSD",1721308196327,0.00084,65025.0,65024.0,2.48329291]
["bitfinex","BTCUSD",1721308196565,0.00084,65025.0,65024.0,2.52102433]
["bitfinex","BTCUSD",1721308196809,0.00084,65025.0,65024.0,2.82860233]
["bitfinex","BTCUSD",1721308197442,0.00084,65025.0,65024.0,2.77891875]
["bitfinex","BTCUSD",1721308197660,0.00084,65025.0,65024.0,2.46534075]
["bitfinex","BTCUSD",1721308198409,0.00084,65025.0,65024.0,2.47134075]
["bitfinex","BTCUSD",1721308198614,0.00084,65025.0,65024.0,1.37603133]
["bitfinex","BTCUSD",1721308198826,0.00084,65025.0,65024.0,1.08245333]
["bitfinex","BTCUSD",1721308199035,0.00084,65025.0,65024.0,1.12293475]
["bitfinex","BTCUSD",1721308199220,0.00084,65025.0,65024.0,1.08245333]
["bitfinex","BTCUSD",1721308199442,0.00084,65025.0,65024.0,0.82108633]
["bitfinex","BTCUSD",1721308199574,0.00084,65025.0,65024.0,0.62508633]
["bitfinex","BTCUSD",1721308200314,0.00084,65025.0,65024.0,0.77887533]
["bitfinex","BTCUSD",1721308200528,0.00084,65025.0,65024.0,0.77487533]
["bitfinex","BTCUSD",1721308200741,0.00084,65025.0,65024.0,1.62003133]
["bitfinex","BTCUSD",1721308201168,0.00084,65025.0,65024.0,1.92760933]
["bitfinex","BTCUSD",1721308201541,0.00084,65025.0,65024.0,1.87760933]
["bitfinex","BTCUSD",1721308201974,0.00084,65025.0,65024.0,1.89160933]
["bitfinex","BTCUSD",1721308202319,0.00084,65025.0,65024.0,1.94160933]
["bitfinex","BTCUSD",1721308202537,0.00084,65025.0,65024.0,1.92760933]
["bitfinex","BTCUSD",1721308202759,0.00084,65025.0,65024.0,2.03219091]
["bitfinex","BTCUSD",1721308202946,0.00084,65025.0,65024.0,2.04619091]
["bitfinex","BTCUSD",1721308203176,0.00084,65025.0,65024.0,3.49609075]
["bitfinex","BTCUSD",1721308203400,0.00084,65025.0,65024.0,3.44160933]
["bitfinex","BTCUSD",1721308204058,0.00084,65025.0,65024.0,3.45560933]
["bitfinex","BTCUSD",1721308204311,0.00084,65025.0,65024.0,2.83093475]
["bitfinex","BTCUSD",1721308204536,0.00084,65025.0,65024.0,3.13851275]
["bitfinex","BTCUSD",1721308204975,0.00084,65025.0,65024.0,3.09803133]
["bitfinex","BTCUSD",1721308205198,0.00084,65025.0,65024.0,3.14803133]
["bitfinex","BTCUSD",1721308205620,0.00084,65025.0,65024.0,3.19813149]
["bitfinex","BTCUSD",1721308205829,0.00084,65025.0,65024.0,4.09861291]
["bitfinex","BTCUSD",1721308206050,0.00084,65025.0,65024.0,4.36570949]
["bitfinex","BTCUSD",1721308206298,0.00084,65025.0,65024.0,4.31560933]
["bitfinex","BTCUSD",1721308206499,0.00084,65025.0,65024.0,3.50570949]
["bitfinex","BTCUSD",1721308206709,0.00084,65025.0,65024.0,3.54619091]
["bitfinex","BTCUSD",1721308207084,0.00084,65025.0,65024.0,3.18861291]
["bitfinex","BTCUSD",1721308207240,0.00835,65043.0,65040.0,0.1452]
["bitfinex","BTCUSD",1721308207631,0.00835,65043.0,65042.0,0.478946]
["bitfinex","BTCUSD",1721308207845,0.00835,65043.0,65042.0,0.4482]
["bitfinex","BTCUSD",1721308208090,0.00835,65043.0,65042.0,0.3801084]
["bitfinex","BTCUSD",1721308208319,0.00835,65043.0,65042.0,0.06884364]
["bitfinex","BTCUSD",1721308208548,0.00835,65043.0,65042.0,0.00728264]
["bitfinex","BTCUSD",1721308208756,0.00835,65043.0,65038.0,0.1]
["bitfinex","BTCUSD",1721308208965,0.00835,65043.0,65042.0,0.00728276]
["bitfinex","BTCUSD",1721308209205,0.00835,65043.0,65039.0,0.15438174]
["bitfinex","BTCUSD",1721308209389,0.00835,65043.0,65042.0,0.00728276]
["bitfinex","BTCUSD",1721308209657,0.00835,65043.0,65040.0,0.006]
["bitfinex","BTCUSD",1721308209882,0.00835,65043.0,65042.0,0.00728276]
["bitfinex","BTCUSD",1721308210118,0.00835,65043.0,65042.0,0.23378174]
["bitfinex","BTCUSD",1721308210327,0.00835,65043.0,65042.0,0.3024645]
["bitfinex","BTCUSD",1721308210546,0.00835,65043.0,65042.0,0.1616645]
["bitfinex","BTCUSD",1721308211458,0.00835,65043.0,65042.0,0.23501259]
["bitfinex","BTCUSD",1721308211673,0.00835,65043.0,65042.0,0.22901259]
["bitfinex","BTCUSD",1721308211890,0.00835,65043.0,65042.0,0.2846645]
["bitfinex","BTCUSD",1721308212104,0.00935,65043.0,65042.0,0.2916645]
["bitfinex","BTCUSD",1721308212534,0.00935,65043.0,65042.0,0.41930402]
["bitfinex","BTCUSD",1721308212960,0.00935,65043.0,65042.0,0.56580733]
["bitfinex","BTCUSD",1721308213658,0.00935,65043.0,65042.0,0.71955333]
["bitfinex","BTCUSD",1721308214366,0.00935,65043.0,65042.0,0.71955225]
["bitfinex","BTCUSD",1721308214820,0.00935,65043.0,65042.0,1.07139334]
["bitfinex","BTCUSD",1721308216220,0.00835,65044.0,65043.0,0.658532]
["bitfinex","BTCUSD",1721308216431,0.00835,65044.0,65043.0,1.62853149]
["bitfinex","BTCUSD",1721308216864,0.00835,65044.0,65043.0,1.63580524]
["bitfinex","BTCUSD",1721308217071,0.00835,65044.0,65043.0,1.68015333]
["bitfinex","BTCUSD",1721308217309,0.00835,65044.0,65043.0,1.6801367]
["bitfinex","BTCUSD",1721308217524,0.00835,65044.0,65043.0,3.1801367]
["bitfinex","BTCUSD",1721308217971,0.00935,65044.0,65043.0,3.1941367]
["bitfinex","BTCUSD",1721308218188,0.00935,65044.0,65043.0,0.7716727]
["bitfinex","BTCUSD",1721308218626,0.00935,65044.0,65043.0,1.0791607]
["bitfinex","BTCUSD",1721308218856,0.00935,65044.0,65043.0,1.04881261]
["bitfinex","BTCUSD",1721308219082,0.00935,65044.0,65043.0,1.5829987]
["bitfinex","BTCUSD",1721308219307,0.00935,65044.0,65043.0,1.53630061]
["bitfinex","BTCUSD",1721308219537,0.00935,65044.0,65043.0,1.72472468]
["bitfinex","BTCUSD",1721308220632,0.00935,65044.0,65043.0,1.77142277]
["bitfinex","BTCUSD",1721308220852,0.00935,65044.0,65043.0,1.40867549]
["bitfinex","BTCUSD",1721308221128,0.00935,65044.0,65043.0,1.72499904]
["bitfinex","BTCUSD",1721308221575,0.00935,65044.0,65043.0,1.7253702]
["bitfinex","BTCUSD",1721308221796,0.00935,65044.0,65043.0,2.0328582]
["bitfinex","BTCUSD",1721308222449,0.00935,65044.0,65043.0,2.0879632]
["bitfinex","BTCUSD",1721308223582,0.00935,65044.0,65043.0,1.77126849]
["bitfinex","BTCUSD",1721308223834,0.00935,65044.0,65043.0,2.08823309]
["bitfinex","BTCUSD",1721308224520,0.00935,65044.0,65043.0,2.13823309]
["bitfinex","BTCUSD",1721308225195,0.00935,65044.0,65043.0,2.08823309]
["bitfinex","BTCUSD",1721308225626,0.00935,65044.0,65043.0,2.13823309]
["bitfinex","BTCUSD",1721308225833,0.00935,65044.0,65043.0,2.44572109]
["bitfinex","BTCUSD",1721308229489,0.00935,65044.0,65043.0,3.94572109]
["bitfinex","BTCUSD",1721308229936,0.00935,65044.0,65043.0,3.94625021]
["bitfinex","BTCUSD",1721308230164,0.00935,65044.0,65043.0,4.65625021]
["bitfinex","BTCUSD",1721308230411,0.00935,65044.0,65043.0,4.65624056]
["bitfinex","BTCUSD",1721308230860,0.00935,65044.0,65043.0,4.7246294]
["bitfinex","BTCUSD",1721308231305,0.46304871,65061.0,65060.0,0.461112]
["bitfinex","BTCUSD",1721308231487,0.46304871,65061.0,65060.0,0.86610805]
["bitfinex","BTCUSD",1721308231731,0.0661,65068.0,65064.0,0.153694]
["bitfinex","BTCUSD",1721308231946,0.0661,65068.0,65065.0,0.28506954]
["bitfinex","BTCUSD",1721308232165,0.0661,65068.0,65066.0,0.12761431]
["bitfinex","BTCUSD",1721308232386,0.0661,65068.0,65067.0,0.12761431]
["bitfinex","BTCUSD",1721308232605,0.0661,65068.0,65067.0,0.13374902]
["bitfinex","BTCUSD",1721308233263,0.0661,65068.0,65067.0,0.00613471]
["bitfinex","BTCUSD",1721308233491,0.08795,65070.0,65067.0,0.28812484]
["bitfinex","BTCUSD",1721308233734,0.08795,65070.0,65068.0,0.12760839]
["bitfinex","BTCUSD",1721308233953,0.08795,65070.0,65069.0,0.12760839]
["bitfinex","BTCUSD",1721308234175,0.08795,65070.0,65069.0,0.13374054]
["bitfinex","BTCUSD",1721308239043,0.00835,65070.0,65069.0,0.3911957]
["bitfinex","BTCUSD",1721308239485,0.00835,65070.0,65069.0,0.39118404]
["bitfinex","BTCUSD",1721308239932,0.00835,65070.0,65069.0,0.39118269]
["bitfinex","BTCUSD",1721308240442,0.00835,65070.0,65069.0,0.39318269]
["bitfinex","BTCUSD",1721308240670,0.00835,65070.0,65069.0,0.38810927]
["bitfinex","BTCUSD",1721308241128,0.15075,65070.0,65069.0,0.23672753]
["bitfinex","BTCUSD",1721308241601,0.15075,65070.0,65069.0,0.24172753]
["bitfinex","BTCUSD",1721308242290,0.15075,65070.0,65069.0,0.23672753]
["bitfinex","BTCUSD",1721308243003,0.15075,65070.0,65069.0,0.24172753]
["bitfinex","BTCUSD",1721308243423,0.15075,65070.0,65069.0,0.23872753]
["bitfinex","BTCUSD",1721308243917,0.15075,65070.0,65069.0,0.24372753]
["bitfinex","BTCUSD",1721308244155,0.30443,65070.0,65069.0,0.01613215]
["bitfinex","BTCUSD",1721308244357,0.611791,65070.0,65069.0,0.01113215]
["bitfinex","BTCUSD",1721308244562,0.15075,65070.0,65069.0,0.005]
["bitfinex","BTCUSD",1721308244785,0.15075,65070.0,65069.0,0.007]
["bitfinex","BTCUSD",1721308245285,0.15075,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1721308245718,0.15075,65070.0,65069.0,0.009]
["bitfinex","BTCUSD",1721308246166,0.919152,65070.0,65069.0,0.009]
["bitfinex","BTCUSD",1721308246387,0.919152,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1721308247704,0.153691,65066.0,65054.0,0.061553]
["bitfinex","BTCUSD",1721308247982,0.002794,65064.0,65055.0,0.1276286]
["bitfinex","BTCUSD",1721308248191,0.153691,65066.0,65056.0,0.2276286]
["bitfinex","BTCUSD",1721308248192,0.1425,65063.0,65056.0,0.2276286]
["bitfinex","BTCUSD",1721308248423,0.1425,65063.0,65057.0,0.1276286]
["bitfinex","BTCUSD",1721308248642,0.1425,65063.0,65058.0,0.12762451]
["bitfinex","BTCUSD",1721308248643,0.002794,65062.0,65058.0,0.12762451]
["bitfinex","BTCUSD",1721308248877,0.1425,65063.0,65059.0,0.1]
["bitfinex","BTCUSD",1721308249100,0.002794,65062.0,65059.0,0.1]
["bitfinex","BTCUSD",1721308250058,0.002794,65062.0,65054.0,0.002]
["bitfinex","BTCUSD",1721308250059,0.156494,65062.0,65054.0,0.002]
["bitfinex","BTCUSD",1721308250289,0.153706,65059.0,65054.0,0.002]
["bitfinex","BTCUSD",1721308250558,0.002794,65057.0,65049.0,0.061557]
["bitfinex","BTCUSD",1721308250784,0.002794,65057.0,65050.0,0.12764135]
["bitfinex","BTCUSD",1721308251015,0.002794,65057.0,65051.0,0.2276424]
["bitfinex","BTCUSD",1721308251239,0.002794,65057.0,65051.0,0.1]
["bitfinex","BTCUSD",1721308251674,0.079294,65054.0,65046.0,0.061559]
["bitfinex","BTCUSD",1721308251945,0.079294,65054.0,65047.0,0.12764371]
["bitfinex","BTCUSD",1721308252164,0.079294,65054.0,65048.0,0.1]
["bitfinex","BTCUSD",1721308252375,0.079294,65054.0,65051.0,0.002]
["bitfinex","BTCUSD",1721308253030,0.079294,65054.0,65044.0,0.162475]
["bitfinex","BTCUSD",1721308253246,0.079294,65054.0,65045.0,0.12764424]
["bitfinex","BTCUSD",1721308253493,0.079294,65054.0,65046.0,0.12764424]
["bitfinex","BTCUSD",1721308253698,0.079294,65054.0,65047.0,0.12764424]
["bitfinex","BTCUSD",1721308253932,0.079294,65054.0,65048.0,0.12764423]
["bitfinex","BTCUSD",1721308254177,0.079294,65054.0,65048.0,0.00615587]
["bitfinex","BTCUSD",1721308254632,0.079294,65054.0,65047.0,0.006]
["bitfinex","BTCUSD",1721308254853,0.079294,65054.0,65049.0,0.00615459]
["bitfinex","BTCUSD",1721308255064,0.079294,65054.0,65048.0,0.00615587]
["bitfinex","BTCUSD",1721308255290,0.079294,65054.0,65050.0,0.00615331]
["bitfinex","BTCUSD",1721308255508,0.079294,65054.0,65048.0,0.014]
["bitfinex","BTCUSD",1721308255746,0.079294,65054.0,65051.0,0.0060687]
["bitfinex","BTCUSD",1721308255964,0.233013,65054.0,65048.0,0.008]
["bitfinex","BTCUSD",1721308256179,0.233013,65054.0,65049.0,0.006]
["bitfinex","BTCUSD",1721308256841,0.079294,65054.0,65049.0,0.006]
["bitfinex","BTCUSD",1721308257571,0.079294,65054.0,65043.0,0.153742]
["bitfinex","BTCUSD",1721308257787,0.079294,65054.0,65044.0,0.28202705]
["bitfinex","BTCUSD",1721308258022,0.079294,65054.0,65049.0,0.008]
["bitfinex","BTCUSD",1721308258304,0.307392,65064.0,65053.0,0.07717479]
["bitfinex","BTCUSD",1721308258305,0.002794,65064.0,65053.0,0.07717479]
["bitfinex","BTCUSD",1721308258544,0.002794,65065.0,65054.0,0.44429681]
["bitfinex","BTCUSD",1721308258755,0.00835,65070.0,65057.0,0.15371]
["bitfinex","BTCUSD",1721308258756,0.002794,65069.0,65057.0,0.15371]
["bitfinex","BTCUSD",1721308258972,0.00835,65070.0,65058.0,0.53570481]
["bitfinex","BTCUSD",1721308259196,0.002794,65069.0,65061.0,0.1537]
["bitfinex","BTCUSD",1721308259429,0.00835,65070.0,65062.0,0.12761]
["bitfinex","BTCUSD",1721308259655,0.002794,65069.0,65063.0,0.28199174]
["bitfinex","BTCUSD",1721308259876,0.00835,65070.0,65063.0,0.15438174]
["bitfinex","BTCUSD",1721308260109,0.00835,65070.0,65063.0,0.16044469]
["bitfinex","BTCUSD",1721308260377,0.00835,65070.0,65063.0,0.00606295]
["bitfinex","BTCUSD",1721308260831,0.00835,65070.0,65061.0,0.1]
["bitfinex","BTCUSD",1721308261048,0.002794,65069.0,65064.0,0.00606167]
["bitfinex","BTCUSD",1721308261265,0.002794,65069.0,65061.0,0.1]
["bitfinex","BTCUSD",1721308261479,0.002794,65069.0,65065.0,0.00606039]
["bitfinex","BTCUSD",1721308261695,0.002794,65069.0,65061.0,0.1]
["bitfinex","BTCUSD",1721308261696,0.00835,65070.0,65061.0,0.1]
["bitfinex","BTCUSD",1721308261926,0.002794,65069.0,65066.0,0.00605911]
["bitfinex","BTCUSD",1721308262148,0.002794,65069.0,65061.0,0.1]
["bitfinex","BTCUSD",1721308262375,0.002794,65069.0,65067.0,0.00605783]
["bitfinex","BTCUSD",1721308262592,0.00835,65070.0,65061.0,0.1]
["bitfinex","BTCUSD",1721308262593,0.21797479,65068.0,65061.0,0.1]
["bitfinex","BTCUSD",1721308262815,0.21797479,65068.0,65050.0,0.0612]
["bitfinex","BTCUSD",1721308262816,0.002794,65067.0,65055.0,0.1]
["bitfinex","BTCUSD",1721308263039,0.002794,65067.0,65056.0,0.12762152]
["bitfinex","BTCUSD",1721308263251,0.002794,65067.0,65057.0,0.22762152]
["bitfinex","BTCUSD",1721308263499,0.002794,65067.0,65057.0,0.1]
["bitfinex","BTCUSD",1721308263714,0.002794,65067.0,65058.0,0.00606934]
["bitfinex","BTCUSD",1721308264865,0.002794,65069.0,65062.0,0.153698]
["bitfinex","BTCUSD",1721308265094,0.002794,65069.0,65060.0,0.153703]
["bitfinex","BTCUSD",1721308265316,0.002794,65069.0,65063.0,0.00606295]
["bitfinex","BTCUSD",1721308265551,0.00835,65070.0,65061.0,0.253701]
["bitfinex","BTCUSD",1721308265743,0.002794,65069.0,65064.0,0.00606167]
["bitfinex","BTCUSD",1721308266000,0.002794,65069.0,65061.0,0.253701]
["bitfinex","BTCUSD",1721308266259,0.002794,65069.0,65065.0,0.00606039]
["bitfinex","BTCUSD",1721308266508,0.00835,65070.0,65063.0,0.153695]
["bitfinex","BTCUSD",1721308266728,0.00835,65070.0,65062.0,0.00606423]
["bitfinex","BTCUSD",1721308266945,0.002794,65069.0,65061.0,0.153699]
["bitfinex","BTCUSD",1721308267171,0.00835,65070.0,65063.0,0.00606295]
["bitfinex","BTCUSD",1721308267473,0.1427,65069.0,65062.0,0.00606423]
["bitfinex","BTCUSD",1721308267679,0.002794,65068.0,65064.0,0.00606167]
["bitfinex","BTCUSD",1721308268130,0.002794,65068.0,65058.0,0.001]
["bitfinex","BTCUSD",1721308268346,0.002794,65068.0,65065.0,0.0060542]
["bitfinex","BTCUSD",1721308268567,0.002794,65068.0,65060.0,0.1]
["bitfinex","BTCUSD",1721308268784,0.002794,65068.0,65066.0,0.00605292]
["bitfinex","BTCUSD",1721308268999,0.002794,65068.0,65060.0,0.1]
["bitfinex","BTCUSD",1721308269458,0.0808,65069.0,65061.0,0.07255932]
["bitfinex","BTCUSD",1721308269695,0.0808,65069.0,65061.0,0.32626032]
["bitfinex","BTCUSD",1721308270670,0.00835,65070.0,65062.0,0.23285539]
["bitfinex","BTCUSD",1721308270889,0.00835,65070.0,65065.0,0.307384]
["bitfinex","BTCUSD",1721308271132,0.00835,65070.0,65066.0,0.28129957]
["bitfinex","BTCUSD",1721308271357,0.00835,65070.0,65067.0,0.307374]
["bitfinex","BTCUSD",1721308271582,0.00835,65070.0,65066.0,0.00605292]
["bitfinex","BTCUSD",1721308271855,0.00835,65070.0,65068.0,0.00605037]
["bitfinex","BTCUSD",1721308272066,0.00835,65070.0,65069.0,0.88443673]
["bitfinex","BTCUSD",1721308272287,0.00835,65070.0,65069.0,0.99048582]
["bitfinex","BTCUSD",1721308273701,0.00835,65070.0,65069.0,0.23365508]
["bitfinex","BTCUSD",1721308273908,0.00835,65070.0,65069.0,0.10604909]
["bitfinex","BTCUSD",1721308274146,0.00835,65070.0,65069.0,0.00604909]
["bitfinex","BTCUSD",1721308274363,0.00835,65070.0,65069.0,0.84908004]
["bitfinex","BTCUSD",1721308274579,0.00835,65070.0,65069.0,1.29884604]
["bitfinex","BTCUSD",1721308275967,0.00835,65070.0,65069.0,0.85708004]
["bitfinex","BTCUSD",1721308276458,0.00835,65070.0,65069.0,1.16444604]
["bitfinex","BTCUSD",1721308276682,0.00835,65070.0,65069.0,1.30754604]
["bitfinex","BTCUSD",1721308276917,0.00835,65070.0,65069.0,1.79491204]
["bitfinex","BTCUSD",1721308277138,0.00835,65070.0,65069.0,1.81789101]
["bitfinex","BTCUSD",1721308277600,0.00835,65070.0,65069.0,1.69031183]
["bitfinex","BTCUSD",1721308277850,0.00835,65070.0,65069.0,2.13426027]
["bitfinex","BTCUSD",1721308278345,0.00835,65070.0,65069.0,2.18426027]
["bitfinex","BTCUSD",1721308278560,0.00835,65070.0,65069.0,2.17526027]
["bitfinex","BTCUSD",1721308278780,0.00835,65070.0,65069.0,2.16726027]
["bitfinex","BTCUSD",1721308279253,0.00835,65070.0,65069.0,2.48862627]
["bitfinex","BTCUSD",1721308279494,0.00835,65070.0,65069.0,2.50697164]
["bitfinex","BTCUSD",1721308279712,0.00835,65077.0,65076.0,0.203666]
["bitfinex","BTCUSD",1721308279941,0.00835,65077.0,65076.0,3.02292367]
["bitfinex","BTCUSD",1721308280196,0.00835,65077.0,65076.0,4.80481511]
["bitfinex","BTCUSD",1721308280421,0.00835,65077.0,65076.0,4.836198]
["bitfinex","BTCUSD",1721308280640,0.00835,65077.0,65076.0,5.14353]
["bitfinex","BTCUSD",1721308280912,0.00117463,65077.0,65076.0,5.14353]
["bitfinex","BTCUSD",1721308281343,0.00117463,65077.0,65076.0,5.21189523]
["bitfinex","BTCUSD",1721308281571,0.00117463,65077.0,65076.0,4.85653459]
["bitfinex","BTCUSD",1721308282051,0.00117463,65077.0,65076.0,4.90208804]
["bitfinex","BTCUSD",1721308282530,0.00835,65078.0,65077.0,0.05]
["bitfinex","BTCUSD",1721308282923,0.0072421,65099.0,65096.0,0.0646]
["bitfinex","BTCUSD",1721308282933,0.0072421,65099.0,65098.0,0.460843]
["bitfinex","BTCUSD",1721308283198,0.0072421,65099.0,65098.0,0.61522474]
["bitfinex","BTCUSD",1721308283448,0.0022421,65099.0,65098.0,1.67865675]
["bitfinex","BTCUSD",1721308283680,0.0022421,65099.0,65098.0,2.51171591]
["bitfinex","BTCUSD",1721308283908,0.0022421,65099.0,65098.0,0.26035575]
["bitfinex","BTCUSD",1721308284142,0.0022421,65099.0,65098.0,0.10597401]
["bitfinex","BTCUSD",1721308284634,0.0022421,65099.0,65096.0,0.1]
["bitfinex","BTCUSD",1721308284882,0.0022421,65099.0,65098.0,0.0059708]
["bitfinex","BTCUSD",1721308285102,0.0022421,65099.0,65097.0,0.00597207]
["bitfinex","BTCUSD",1721308285354,0.002794,65098.0,65086.0,0.253641]
["bitfinex","BTCUSD",1721308285607,0.002794,65098.0,65082.0,0.307302]
["bitfinex","BTCUSD",1721308285840,0.002794,65098.0,65081.0,0.307304]
["bitfinex","BTCUSD",1721308285841,0.0649,65097.0,65083.0,0.30802974]
["bitfinex","BTCUSD",1721308286064,0.083194,65096.0,65082.0,0.15438174]
["bitfinex","BTCUSD",1721308286292,0.083194,65096.0,65082.0,0.46168474]
["bitfinex","BTCUSD",1721308286521,0.083194,65096.0,65084.0,0.153646]
["bitfinex","BTCUSD",1721308286787,0.153639,65088.0,65076.0,0.014]
["bitfinex","BTCUSD",1721308287029,0.299139,65088.0,65076.0,0.014]
["bitfinex","BTCUSD",1721308287258,0.1455,65088.0,65076.0,0.014]
["bitfinex","BTCUSD",1721308287481,0.002794,65087.0,65076.0,0.014]
["bitfinex","BTCUSD",1721308287743,0.307292,65085.0,65062.0,0.307394]
["bitfinex","BTCUSD",1721308288034,0.307292,65085.0,65066.0,0.153689]
["bitfinex","BTCUSD",1721308288035,0.1401,65083.0,65066.0,0.153689]
["bitfinex","BTCUSD",1721308288272,0.002794,65082.0,65067.0,0.12759333]
["bitfinex","BTCUSD",1721308288503,0.002794,65082.0,65077.0,0.014]
["bitfinex","BTCUSD",1721308289454,0.139,65088.0,65078.0,0.153661]
["bitfinex","BTCUSD",1721308289455,0.002794,65087.0,65078.0,0.153661]
["bitfinex","BTCUSD",1721308289682,0.002794,65087.0,65073.0,0.307346]
["bitfinex","BTCUSD",1721308289906,0.002794,65087.0,65075.0,0.153668]
["bitfinex","BTCUSD",1721308290125,0.002794,65087.0,65076.0,0.15438174]
["bitfinex","BTCUSD",1721308290350,0.002794,65087.0,65077.0,0.00307292]
["bitfinex","BTCUSD",1721308290598,0.139,65088.0,65078.0,0.46170374]
["bitfinex","BTCUSD",1721308290826,0.139,65088.0,65081.0,0.153652]
["bitfinex","BTCUSD",1721308290827,0.0752,65088.0,65081.0,0.153652]
["bitfinex","BTCUSD",1721308291066,0.0752,65088.0,65079.0,0.153658]
["bitfinex","BTCUSD",1721308291290,0.002794,65087.0,65080.0,0.1]
["bitfinex","BTCUSD",1721308291505,0.0644,65086.0,65077.0,0.1]
["bitfinex","BTCUSD",1721308291731,0.002794,65085.0,65077.0,0.1]
["bitfinex","BTCUSD",1721308292442,0.002794,65085.0,65075.0,0.2]
["bitfinex","BTCUSD",1721308292443,0.002794,65085.0,65078.0,0.00598932]
["bitfinex","BTCUSD",1721308292665,0.003794,65085.0,65078.0,0.00598932]
["bitfinex","BTCUSD",1721308292893,0.003794,65085.0,65084.0,0.153647]
["bitfinex","BTCUSD",1721308292894,0.001,65085.0,65084.0,0.153647]
["bitfinex","BTCUSD",1721308293363,0.001,65085.0,65082.0,0.3073]
["bitfinex","BTCUSD",1721308293364,0.001,65085.0,65083.0,0.153649]
["bitfinex","BTCUSD",1721308293589,0.0648,65090.0,65084.0,0.00652544]
["bitfinex","BTCUSD",1721308293816,0.002794,65089.0,65084.0,0.00652544]
["bitfinex","BTCUSD",1721308294036,0.002794,65089.0,65078.0,0.307321]
["bitfinex","BTCUSD",1721308294037,0.002794,65089.0,65077.0,0.153663]
["bitfinex","BTCUSD",1721308294260,0.002794,65089.0,65085.0,0.00652405]
["bitfinex","BTCUSD",1721308294530,0.002794,65089.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308294752,0.0799,65088.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308294988,0.002794,65087.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308295221,0.002794,65087.0,65078.0,0.1]
["bitfinex","BTCUSD",1721308295457,0.002794,65087.0,65077.0,0.004]
["bitfinex","BTCUSD",1721308295678,0.002794,65087.0,65079.0,0.00653241]
["bitfinex","BTCUSD",1721308295900,0.002794,65087.0,65078.0,0.00653381]
["bitfinex","BTCUSD",1721308296143,0.002794,65087.0,65080.0,0.00653102]
["bitfinex","BTCUSD",1721308296378,0.002794,65087.0,65077.0,0.004]
["bitfinex","BTCUSD",1721308296614,0.002794,65087.0,65081.0,0.00652963]
["bitfinex","BTCUSD",1721308297050,0.002794,65087.0,65077.0,0.004]
["bitfinex","BTCUSD",1721308297289,0.002794,65087.0,65082.0,0.00654036]
["bitfinex","BTCUSD",1721308297535,0.002794,65087.0,65076.0,0.1]
["bitfinex","BTCUSD",1721308297784,0.002794,65087.0,65083.0,0.00653897]
["bitfinex","BTCUSD",1721308298029,0.002794,65087.0,65076.0,0.153666]
["bitfinex","BTCUSD",1721308298280,0.002794,65087.0,65077.0,0.1]
["bitfinex","BTCUSD",1721308298529,0.002794,65087.0,65077.0,0.26021122]
["bitfinex","BTCUSD",1721308298764,0.002794,65087.0,65078.0,0.15745475]
["bitfinex","BTCUSD",1721308298989,0.143,65094.0,65090.0,0.153632]
["bitfinex","BTCUSD",1721308299208,0.143,65094.0,65089.0,0.153635]
["bitfinex","BTCUSD",1721308299426,0.143,65094.0,65091.0,0.00652861]
["bitfinex","BTCUSD",1721308299427,0.002794,65093.0,65091.0,0.00652861]
["bitfinex","BTCUSD",1721308299695,0.002794,65093.0,65092.0,0.92252374]
["bitfinex","BTCUSD",1721308299942,0.002794,65098.0,65096.0,0.153618]
["bitfinex","BTCUSD",1721308300385,0.0022421,65099.0,65097.0,0.16013123]
["bitfinex","BTCUSD",1721308300607,0.0022421,65099.0,65097.0,0.00651523]
["bitfinex","BTCUSD",1721308301300,0.0022421,65099.0,65096.0,0.003]
["bitfinex","BTCUSD",1721308301527,0.0022421,65099.0,65098.0,0.00651368]
["bitfinex","BTCUSD",1721308301755,0.0050361,65099.0,65097.0,0.002]
["bitfinex","BTCUSD",1721308301998,0.37972289,65099.0,65097.0,0.002]
["bitfinex","BTCUSD",1721308302283,0.460843,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721308302506,1.06764774,65098.0,65097.0,0.002]
["bitfinex","BTCUSD",1721308302951,1.06764774,65098.0,65075.0,0.061533]
["bitfinex","BTCUSD",1721308302952,0.153631,65091.0,65075.0,0.061533]
["bitfinex","BTCUSD",1721308303187,0.1424,65090.0,65076.0,0.12757964]
["bitfinex","BTCUSD",1721308303399,0.1424,65090.0,65077.0,0.12757964]
["bitfinex","BTCUSD",1721308303628,0.1424,65090.0,65078.0,0.12757964]
["bitfinex","BTCUSD",1721308303874,0.1424,65090.0,65079.0,0.22757964]
["bitfinex","BTCUSD",1721308304114,0.1424,65090.0,65080.0,0.12757964]
["bitfinex","BTCUSD",1721308304331,0.307244,65095.0,65084.0,0.153646]
["bitfinex","BTCUSD",1721308304332,0.0639,65095.0,65084.0,0.153646]
["bitfinex","BTCUSD",1721308304564,0.0060361,65099.0,65087.0,0.0628]
["bitfinex","BTCUSD",1721308304787,0.0060361,65099.0,65088.0,0.1306521]
["bitfinex","BTCUSD",1721308305013,0.0060361,65099.0,65087.0,0.21718174]
["bitfinex","BTCUSD",1721308305236,0.0060361,65099.0,65089.0,0.1275623]
["bitfinex","BTCUSD",1721308305465,0.07717479,65098.0,65083.0,0.153648]
["bitfinex","BTCUSD",1721308305691,0.0060361,65099.0,65084.0,0.25438174]
["bitfinex","BTCUSD",1721308305692,0.002794,65097.0,65084.0,0.25438174]
["bitfinex","BTCUSD",1721308305924,0.002794,65098.0,65085.0,0.12756483]
["bitfinex","BTCUSD",1721308306207,0.002794,65098.0,65086.0,0.38120608]
["bitfinex","BTCUSD",1721308306451,0.002794,65098.0,65087.0,0.28501932]
["bitfinex","BTCUSD",1721308306677,0.002794,65098.0,65090.0,0.307262]
["bitfinex","BTCUSD",1721308306896,0.002794,65098.0,65092.0,0.153626]
["bitfinex","BTCUSD",1721308307353,0.002794,65098.0,65093.0,0.13407021]
["bitfinex","BTCUSD",1721308307596,0.002794,65098.0,65093.0,0.00651318]
["bitfinex","BTCUSD",1721308308037,0.002794,65098.0,65091.0,0.30801074]
["bitfinex","BTCUSD",1721308308038,0.002794,65098.0,65092.0,0.153628]
["bitfinex","BTCUSD",1721308308288,0.002794,65098.0,65094.0,0.00651179]
["bitfinex","BTCUSD",1721308308516,0.002794,65098.0,65093.0,0.16013918]
["bitfinex","BTCUSD",1721308308800,0.002794,65098.0,65095.0,0.0065104]
["bitfinex","BTCUSD",1721308309022,0.002794,65098.0,65094.0,0.00651179]
["bitfinex","BTCUSD",1721308309253,0.003794,65098.0,65096.0,0.006509]
["bitfinex","BTCUSD",1721308309702,0.003794,65098.0,65093.0,0.001]
["bitfinex","BTCUSD",1721308309936,0.002794,65098.0,65088.0,0.1]
["bitfinex","BTCUSD",1721308310150,0.001,65090.0,65089.0,0.12755874]
["bitfinex","BTCUSD",1721308310371,0.001,65090.0,65089.0,0.22755874]
["bitfinex","BTCUSD",1721308311019,0.0614,65091.0,65089.0,0.22755874]
["bitfinex","BTCUSD",1721308311234,0.005794,65098.0,65090.0,0.12756552]
["bitfinex","BTCUSD",1721308311459,0.0614,65095.0,65091.0,0.12756206]
["bitfinex","BTCUSD",1721308311691,0.0614,65095.0,65089.0,0.1]
["bitfinex","BTCUSD",1721308311913,0.0058661,65099.0,65090.0,0.12756222]
["bitfinex","BTCUSD",1721308311914,0.0705661,65099.0,65090.0,0.12756222]
["bitfinex","BTCUSD",1721308312127,0.0705661,65099.0,65091.0,0.12756222]
["bitfinex","BTCUSD",1721308312342,0.0705661,65099.0,65092.0,0.12756222]
["bitfinex","BTCUSD",1721308312586,0.0705661,65099.0,65090.0,0.153632]
["bitfinex","BTCUSD",1721308313024,0.0705661,65099.0,65091.0,0.153629]
["bitfinex","BTCUSD",1721308313501,0.0058661,65099.0,65086.0,0.1]
["bitfinex","BTCUSD",1721308313757,0.0058661,65099.0,65092.0,0.153626]
["bitfinex","BTCUSD",1721308314434,0.0058661,65099.0,65093.0,0.153625]
["bitfinex","BTCUSD",1721308314886,0.001,65098.0,65093.0,0.153625]
["bitfinex","BTCUSD",1721308315116,0.001,65098.0,65091.0,0.307262]
["bitfinex","BTCUSD",1721308315350,0.001,65098.0,65095.0,0.153621]
["bitfinex","BTCUSD",1721308315595,0.001,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721308315819,0.001,65098.0,65097.0,0.868082]
["bitfinex","BTCUSD",1721308316047,0.0030721,65099.0,65098.0,0.460843]
["bitfinex","BTCUSD",1721308316262,0.0030721,65099.0,65098.0,1.02245374]
["bitfinex","BTCUSD",1721308316536,0.0040721,65099.0,65098.0,1.02245374]
["bitfinex","BTCUSD",1721308316764,0.0040721,65099.0,65098.0,1.32968274]
["bitfinex","BTCUSD",1721308317445,0.0040721,65099.0,65098.0,1.33468274]
["bitfinex","BTCUSD",1721308319116,0.0030721,65099.0,65098.0,1.33468274]
["bitfinex","BTCUSD",1721308319348,0.0030721,65099.0,65098.0,1.34468274]
["bitfinex","BTCUSD",1721308319591,0.0030721,65099.0,65098.0,1.32968274]
["bitfinex","BTCUSD",1721308319862,0.0030721,65099.0,65098.0,1.36568274]
["bitfinex","BTCUSD",1721308320095,0.0030721,65099.0,65098.0,1.81361174]
["bitfinex","BTCUSD",1721308320331,0.0030721,65099.0,65098.0,1.82761174]
["bitfinex","BTCUSD",1721308322573,0.0030721,65099.0,65098.0,2.01162632]
["bitfinex","BTCUSD",1721308322803,0.0030721,65099.0,65098.0,1.97993582]
["bitfinex","BTCUSD",1721308323024,0.0030721,65099.0,65098.0,1.96162632]
["bitfinex","BTCUSD",1721308323461,0.0030721,65099.0,65098.0,1.83410675]
["bitfinex","BTCUSD",1721308323691,0.0030721,65099.0,65098.0,1.96162529]
["bitfinex","BTCUSD",1721308323909,0.0030721,65099.0,65098.0,1.83410675]
["bitfinex","BTCUSD",1721308324173,0.0030721,65099.0,65098.0,1.96162438]
["bitfinex","BTCUSD",1721308324615,0.0030721,65099.0,65098.0,3.50410675]
["bitfinex","BTCUSD",1721308324861,0.0030721,65099.0,65098.0,2.92715161]
["bitfinex","BTCUSD",1721308325105,0.0030721,65099.0,65098.0,1.96162361]
["bitfinex","BTCUSD",1721308325335,0.0030721,65099.0,65098.0,1.65439461]
["bitfinex","BTCUSD",1721308325555,0.0030721,65099.0,65098.0,1.64039461]
["bitfinex","BTCUSD",1721308326721,0.0030721,65099.0,65098.0,1.52687775]
["bitfinex","BTCUSD",1721308326939,0.0030721,65099.0,65098.0,1.65439719]
["bitfinex","BTCUSD",1721308327868,0.0030721,65099.0,65098.0,1.34716819]
["bitfinex","BTCUSD",1721308328096,0.0030721,65099.0,65098.0,0.89923919]
["bitfinex","BTCUSD",1721308328318,0.0030721,65099.0,65098.0,1.20646819]
["bitfinex","BTCUSD",1721308328529,0.0030721,65099.0,65098.0,1.17946819]
["bitfinex","BTCUSD",1721308328950,0.0030721,65099.0,65098.0,1.19346819]
["bitfinex","BTCUSD",1721308329160,0.0030721,65099.0,65098.0,1.20746819]
["bitfinex","BTCUSD",1721308329375,0.0030721,65099.0,65098.0,0.86323919]
["bitfinex","BTCUSD",1721308329594,0.0030721,65099.0,65098.0,0.54201019]
["bitfinex","BTCUSD",1721308329822,0.0030721,65099.0,65098.0,0.23401445]
["bitfinex","BTCUSD",1721308330034,0.0030721,65099.0,65098.0,0.14801445]
["bitfinex","BTCUSD",1721308330252,0.0030721,65099.0,65098.0,0.03449501]
["bitfinex","BTCUSD",1721308330685,0.0030721,65099.0,65098.0,0.02049501]
["bitfinex","BTCUSD",1721308331147,0.0058661,65099.0,65098.0,0.02049501]
["bitfinex","BTCUSD",1721308331364,0.1443721,65099.0,65098.0,0.02049501]
["bitfinex","BTCUSD",1721308331866,0.1443721,65099.0,65098.0,0.014]
["bitfinex","BTCUSD",1721308331867,0.1471661,65099.0,65098.0,0.014]
["bitfinex","BTCUSD",1721308332540,0.30151567,65099.0,65098.0,0.014]
["bitfinex","BTCUSD",1721308332758,0.9124321,65099.0,65098.0,0.014]
["bitfinex","BTCUSD",1721308332984,0.1405,65096.0,65087.0,0.4724]
["bitfinex","BTCUSD",1721308333203,0.002794,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721308333460,0.0030721,65099.0,65097.0,0.153616]
["bitfinex","BTCUSD",1721308333461,0.0030721,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1721308333675,0.0030721,65099.0,65098.0,2.42245374]
["bitfinex","BTCUSD",1721308333898,0.0030721,65099.0,65098.0,2.74368274]
["bitfinex","BTCUSD",1721308334131,0.0030721,65099.0,65098.0,3.00819862]
["bitfinex","BTCUSD",1721308334628,0.0030721,65099.0,65098.0,2.98019216]
["bitfinex","BTCUSD",1721308335496,0.0030721,65099.0,65098.0,2.68096316]
["bitfinex","BTCUSD",1721308335719,0.0030721,65099.0,65098.0,0.54350516]
["bitfinex","BTCUSD",1721308335955,0.0030721,65099.0,65098.0,0.13550942]
["bitfinex","BTCUSD",1721308336183,0.0058661,65099.0,65098.0,0.13550942]
["bitfinex","BTCUSD",1721308336427,0.0030721,65099.0,65098.0,0.13550942]
["bitfinex","BTCUSD",1721308336644,0.0058661,65099.0,65098.0,0.13554098]
["bitfinex","BTCUSD",1721308336907,0.0030721,65099.0,65098.0,0.13554098]
["bitfinex","BTCUSD",1721308337116,0.0030721,65099.0,65098.0,0.28915498]
["bitfinex","BTCUSD",1721308337338,0.0030721,65099.0,65098.0,0.59638398]
["bitfinex","BTCUSD",1721308337556,0.0030721,65099.0,65098.0,0.60265099]
["bitfinex","BTCUSD",1721308339815,0.0030721,65099.0,65098.0,0.60264426]
["bitfinex","BTCUSD",1721308340271,0.0030721,65099.0,65098.0,2.40987326]
["bitfinex","BTCUSD",1721308340502,0.0030721,65099.0,65098.0,2.564255]
["bitfinex","BTCUSD",1721308341833,0.0030721,65099.0,65098.0,2.744255]
["bitfinex","BTCUSD",1721308342057,0.0030721,65099.0,65098.0,2.819555]
["bitfinex","BTCUSD",1721308342735,0.0030721,65099.0,65098.0,2.69202075]
["bitfinex","BTCUSD",1721308342958,0.0030721,65099.0,65098.0,2.74425029]
["bitfinex","BTCUSD",1721308343173,0.0030721,65099.0,65098.0,2.61672075]
["bitfinex","BTCUSD",1721308343396,0.0030721,65099.0,65098.0,2.56425243]
["bitfinex","BTCUSD",1721308343865,0.0030721,65099.0,65098.0,2.56425126]
["bitfinex","BTCUSD",1721308344288,0.0030721,65099.0,65098.0,3.05148026]
["bitfinex","BTCUSD",1721308344507,0.0030721,65099.0,65098.0,3.15148026]
["bitfinex","BTCUSD",1721308344781,0.0030721,65099.0,65098.0,3.17448026]
["bitfinex","BTCUSD",1721308345244,0.0030721,65099.0,65098.0,3.31678026]
["bitfinex","BTCUSD",1721308345468,0.0030721,65099.0,65098.0,4.54530503]
["bitfinex","BTCUSD",1721308345706,0.0030721,65099.0,65098.0,5.54453403]
["bitfinex","BTCUSD",1721308346139,0.0030721,65099.0,65098.0,5.42376472]
["bitfinex","BTCUSD",1721308346377,1e-08,65099.0,65098.0,6.06931765]
["bitfinex","BTCUSD",1721308347047,1e-08,65099.0,65098.0,6.0583087]
["bitfinex","BTCUSD",1721308347312,1.6,65100.0,65099.0,1.581108]
["bitfinex","BTCUSD",1721308347533,0.249,65100.0,65099.0,4.00262616]
["bitfinex","BTCUSD",1721308347768,0.249,65100.0,65099.0,3.96088118]
["bitfinex","BTCUSD",1721308347987,0.249,65100.0,65099.0,5.46088118]
["bitfinex","BTCUSD",1721308348443,0.249,65100.0,65099.0,5.41780054]
["bitfinex","BTCUSD",1721308348682,0.0991,65100.0,65099.0,5.70413675]
["bitfinex","BTCUSD",1721308348913,0.00835,65109.0,65108.0,2.946676]
["bitfinex","BTCUSD",1721308349149,0.00835,65109.0,65108.0,4.81948684]
["bitfinex","BTCUSD",1721308349392,0.00835,65109.0,65108.0,5.27987746]
["bitfinex","BTCUSD",1721308349606,0.00835,65109.0,65108.0,6.77987746]
["bitfinex","BTCUSD",1721308349863,0.002794,65128.0,65108.0,6.77987746]
["bitfinex","BTCUSD",1721308349864,0.002794,65128.0,65127.0,0.353546]
["bitfinex","BTCUSD",1721308350081,0.47139871,65129.0,65128.0,0.46063]
["bitfinex","BTCUSD",1721308350337,0.00835,65129.0,65128.0,2.27914296]
["bitfinex","BTCUSD",1721308350549,0.00835,65129.0,65128.0,1.66285607]
["bitfinex","BTCUSD",1721308351008,0.00835,65129.0,65128.0,2.03821476]
["bitfinex","BTCUSD",1721308351264,0.00835,65129.0,65128.0,3.23112776]
["bitfinex","BTCUSD",1721308351487,0.00835,65129.0,65128.0,3.24940893]
["bitfinex","BTCUSD",1721308351707,0.00835,65129.0,65128.0,3.23112776]
["bitfinex","BTCUSD",1721308351920,0.00835,65129.0,65128.0,3.18585607]
["bitfinex","BTCUSD",1721308352156,0.00835,65129.0,65128.0,3.05838798]
["bitfinex","BTCUSD",1721308352411,0.00835,65129.0,65128.0,3.18583602]
["bitfinex","BTCUSD",1721308352626,0.00835,65129.0,65128.0,3.05838798]
["bitfinex","BTCUSD",1721308352867,0.00835,65129.0,65128.0,3.20411883]
["bitfinex","BTCUSD",1721308353298,0.00835,65129.0,65128.0,3.49292558]
["bitfinex","BTCUSD",1721308353555,0.00835,65129.0,65128.0,4.32224188]
["bitfinex","BTCUSD",1721308353776,0.00835,65136.0,65132.0,2.361936]
["bitfinex","BTCUSD",1721308353996,0.00835,65136.0,65132.0,4.16521036]
["bitfinex","BTCUSD",1721308354238,0.0001,65155.0,65132.0,4.16521036]
["bitfinex","BTCUSD",1721308354239,0.0001,65155.0,65154.0,0.2]
["bitfinex","BTCUSD",1721308354475,0.0001,65155.0,65154.0,2.58320387]
["bitfinex","BTCUSD",1721308354703,0.0001,65155.0,65154.0,3.34306919]
["bitfinex","BTCUSD",1721308354968,0.0001,65155.0,65154.0,2.92130419]
["bitfinex","BTCUSD",1721308355199,0.0001,65155.0,65154.0,2.13089219]
["bitfinex","BTCUSD",1721308355435,0.0001,65155.0,65154.0,2.08735015]
["bitfinex","BTCUSD",1721308355654,0.1423,65155.0,65154.0,0.00554561]
["bitfinex","BTCUSD",1721308356128,0.1423,65155.0,65143.0,0.2]
["bitfinex","BTCUSD",1721308356364,0.002794,65154.0,65144.0,0.28182206]
["bitfinex","BTCUSD",1721308356601,0.1423,65155.0,65152.0,0.306974]
["bitfinex","BTCUSD",1721308356855,0.0791,65155.0,65154.0,0.460447]
["bitfinex","BTCUSD",1721308357067,0.0001,65155.0,65154.0,1.35617405]
["bitfinex","BTCUSD",1721308357302,0.0001,65155.0,65154.0,1.05475023]
["bitfinex","BTCUSD",1721308357549,0.0001,65155.0,65154.0,1.16875023]
["bitfinex","BTCUSD",1721308357993,0.0001,65155.0,65154.0,1.19175023]
["bitfinex","BTCUSD",1721308358456,0.0001,65155.0,65154.0,1.06433492]
["bitfinex","BTCUSD",1721308358678,0.0001,65155.0,65154.0,0.27392292]
["bitfinex","BTCUSD",1721308358897,0.0001,65155.0,65154.0,0.73743913]
["bitfinex","BTCUSD",1721308359116,0.0001,65155.0,65154.0,0.75736992]
["bitfinex","BTCUSD",1721308359564,0.0001,65155.0,65154.0,0.30527292]
["bitfinex","BTCUSD",1721308360003,0.0001,65155.0,65154.0,0.45875492]
["bitfinex","BTCUSD",1721308360253,0.0001,65155.0,65154.0,0.04189118]
["bitfinex","BTCUSD",1721308360476,0.0617,65155.0,65154.0,0.04189118]
["bitfinex","BTCUSD",1721308360693,0.1435,65155.0,65154.0,0.04189118]
["bitfinex","BTCUSD",1721308360914,0.1435,65155.0,65154.0,0.02789118]
["bitfinex","BTCUSD",1721308361142,0.1435,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308361837,0.1435,65155.0,65154.0,0.02786341]
["bitfinex","BTCUSD",1721308362574,0.1435,65155.0,65154.0,0.16824515]
["bitfinex","BTCUSD",1721308362780,0.0001,65155.0,65154.0,0.16824515]
["bitfinex","BTCUSD",1721308363456,0.0001,65155.0,65154.0,0.18224515]
["bitfinex","BTCUSD",1721308364162,0.0001,65155.0,65154.0,0.16824515]
["bitfinex","BTCUSD",1721308364419,0.0001,65155.0,65154.0,0.18224515]
["bitfinex","BTCUSD",1721308364878,0.0001,65155.0,65154.0,0.19124515]
["bitfinex","BTCUSD",1721308366035,0.0001,65155.0,65154.0,0.03686341]
["bitfinex","BTCUSD",1721308366510,0.0001,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308366735,0.15358,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308366961,0.0789,65155.0,65154.0,0.03135]
["bitfinex","BTCUSD",1721308367184,0.0789,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308367634,0.0789,65155.0,65154.0,0.02835]
["bitfinex","BTCUSD",1721308368325,0.0789,65155.0,65154.0,0.01435]
["bitfinex","BTCUSD",1721308368975,0.0789,65155.0,65154.0,0.02635]
["bitfinex","BTCUSD",1721308369445,0.0789,65155.0,65154.0,0.01435]
["bitfinex","BTCUSD",1721308369884,0.0789,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308370127,0.53934,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308370364,1.0857,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308370601,0.77874,65155.0,65154.0,0.02235]
["bitfinex","BTCUSD",1721308370818,0.77874,65155.0,65154.0,0.014]
["bitfinex","BTCUSD",1721308371028,0.3183,65155.0,65154.0,0.014]
["bitfinex","BTCUSD",1721308371252,0.47178,65155.0,65154.0,0.006]
["bitfinex","BTCUSD",1721308371478,0.47178,65155.0,65141.0,0.1]
["bitfinex","BTCUSD",1721308371479,0.153484,65154.0,65147.0,0.061468]
["bitfinex","BTCUSD",1721308371920,0.002794,65153.0,65148.0,0.00551241]
["bitfinex","BTCUSD",1721308372135,0.29438,65155.0,65147.0,0.061468]
["bitfinex","BTCUSD",1721308372351,0.002794,65154.0,65149.0,0.00551088]
["bitfinex","BTCUSD",1721308372563,0.002794,65154.0,65148.0,0.00551241]
["bitfinex","BTCUSD",1721308372782,0.002794,65154.0,65147.0,0.061468]
["bitfinex","BTCUSD",1721308373489,0.002794,65154.0,65148.0,0.29041688]
["bitfinex","BTCUSD",1721308373708,0.1409,65155.0,65148.0,0.16297288]
["bitfinex","BTCUSD",1721308373942,0.1399,65155.0,65149.0,0.12744314]
["bitfinex","BTCUSD",1721308374145,0.29338,65155.0,65148.0,0.00552143]
["bitfinex","BTCUSD",1721308374392,0.29338,65155.0,65150.0,0.00551837]
["bitfinex","BTCUSD",1721308374393,0.003624,65154.0,65150.0,0.00551837]
["bitfinex","BTCUSD",1721308374627,0.004624,65154.0,65149.0,0.1274458]
["bitfinex","BTCUSD",1721308374860,0.309798,65154.0,65149.0,0.1274458]
["bitfinex","BTCUSD",1721308375085,0.002794,65153.0,65149.0,0.1274458]
["bitfinex","BTCUSD",1721308375801,0.00083,65154.0,65150.0,0.13296627]
["bitfinex","BTCUSD",1721308376030,0.00083,65154.0,65151.0,0.1274479]
["bitfinex","BTCUSD",1721308376240,0.297268,65160.0,65152.0,0.1274479]
["bitfinex","BTCUSD",1721308376468,0.155545,65159.0,65153.0,0.00072]
["bitfinex","BTCUSD",1721308376684,0.001,65155.0,65152.0,0.00623531]
["bitfinex","BTCUSD",1721308376986,0.001,65155.0,65149.0,0.28182754]
["bitfinex","BTCUSD",1721308376987,0.001,65155.0,65154.0,0.306965]
["bitfinex","BTCUSD",1721308377154,0.001,65155.0,65154.0,0.15438174]
["bitfinex","BTCUSD",1721308377377,0.001,65155.0,65154.0,0.28806101]
["bitfinex","BTCUSD",1721308377596,0.002074,65163.0,65154.0,0.28731972]
["bitfinex","BTCUSD",1721308377814,0.002074,65163.0,65155.0,0.28252808]
["bitfinex","BTCUSD",1721308378067,0.001,65159.0,65158.0,1.431257]
["bitfinex","BTCUSD",1721308378331,0.0231713,65165.0,65164.0,0.646875]
["bitfinex","BTCUSD",1721308378582,0.0231713,65165.0,65164.0,4.48310371]
["bitfinex","BTCUSD",1721308378796,0.00451049,65168.0,65167.0,0.967257]
["bitfinex","BTCUSD",1721308379013,0.00451049,65168.0,65167.0,2.98212371]
["bitfinex","BTCUSD",1721308379251,0.00451049,65168.0,65167.0,3.31750453]
["bitfinex","BTCUSD",1721308379487,0.00451049,65168.0,65167.0,2.89004393]
["bitfinex","BTCUSD",1721308379723,0.00451049,65168.0,65167.0,2.34429853]
["bitfinex","BTCUSD",1721308379958,0.00451049,65168.0,65167.0,1.55739553]
["bitfinex","BTCUSD",1721308380200,0.00451049,65168.0,65167.0,1.38450139]
["bitfinex","BTCUSD",1721308380438,0.00451049,65168.0,65167.0,0.7966605]
["bitfinex","BTCUSD",1721308380651,0.00451049,65168.0,65167.0,0.3872859]
["bitfinex","BTCUSD",1721308381347,0.00451049,65168.0,65167.0,0.41952613]
["bitfinex","BTCUSD",1721308381585,0.00451049,65168.0,65167.0,1.08888013]
["bitfinex","BTCUSD",1721308381810,0.00451049,65168.0,65167.0,1.2940145]
["bitfinex","BTCUSD",1721308382055,0.00451049,65168.0,65167.0,0.6106605]
["bitfinex","BTCUSD",1721308382285,0.00451049,65168.0,65167.0,0.24490416]
["bitfinex","BTCUSD",1721308382511,0.00451049,65168.0,65167.0,0.14690416]
["bitfinex","BTCUSD",1721308382735,0.14651049,65168.0,65167.0,0.14690416]
["bitfinex","BTCUSD",1721308382952,0.14651049,65168.0,65167.0,0.14689274]
["bitfinex","BTCUSD",1721308383171,0.14651049,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1721308383428,0.14651049,65168.0,65167.0,0.00667523]
["bitfinex","BTCUSD",1721308383649,0.14651049,65168.0,65160.0,0.2]
["bitfinex","BTCUSD",1721308383878,0.14651049,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1721308384088,0.14651049,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1721308384308,0.14651049,65168.0,65167.0,0.02067523]
["bitfinex","BTCUSD",1721308384530,0.14651049,65168.0,65167.0,0.022]
["bitfinex","BTCUSD",1721308384775,0.14651049,65168.0,65167.0,0.13541671]
["bitfinex","BTCUSD",1721308385000,0.00451049,65168.0,65167.0,0.13541616]
["bitfinex","BTCUSD",1721308385255,0.00451049,65168.0,65167.0,0.16110185]
["bitfinex","BTCUSD",1721308385474,0.00451049,65168.0,65167.0,0.03368569]
["bitfinex","BTCUSD",1721308385690,0.00451049,65168.0,65167.0,0.00668569]
["bitfinex","BTCUSD",1721308386145,0.00451049,65168.0,65167.0,0.13441593]
["bitfinex","BTCUSD",1721308386368,0.00451049,65168.0,65167.0,0.14110162]
["bitfinex","BTCUSD",1721308386835,0.00451049,65168.0,65167.0,0.48848336]
["bitfinex","BTCUSD",1721308387063,0.00451049,65168.0,65167.0,0.13410162]
["bitfinex","BTCUSD",1721308387539,0.00451049,65168.0,65167.0,0.13910162]
["bitfinex","BTCUSD",1721308387776,0.00451049,65168.0,65167.0,0.01168569]
["bitfinex","BTCUSD",1721308387980,0.00451049,65168.0,65167.0,0.13910157]
["bitfinex","BTCUSD",1721308388194,0.00451049,65168.0,65162.0,0.002794]
["bitfinex","BTCUSD",1721308388431,0.00451049,65168.0,65167.0,0.00584998]
["bitfinex","BTCUSD",1721308388650,0.153474,65158.0,65152.0,0.002794]
["bitfinex","BTCUSD",1721308388863,0.234876,65157.0,65153.0,0.12743987]
["bitfinex","BTCUSD",1721308389116,0.234876,65157.0,65146.0,0.06147]
["bitfinex","BTCUSD",1721308389117,0.0814,65157.0,65146.0,0.06147]
["bitfinex","BTCUSD",1721308389326,0.0814,65157.0,65153.0,0.153484]
["bitfinex","BTCUSD",1721308389560,0.0629,65163.0,65154.0,0.15717574]
["bitfinex","BTCUSD",1721308389797,0.00451049,65168.0,65154.0,0.15717574]
["bitfinex","BTCUSD",1721308389798,0.00451049,65168.0,65155.0,0.20460742]
["bitfinex","BTCUSD",1721308390017,0.00451049,65168.0,65163.0,0.15346]
["bitfinex","BTCUSD",1721308390231,0.00451049,65168.0,65164.0,0.12743263]
["bitfinex","BTCUSD",1721308390444,0.00451049,65168.0,65165.0,0.13022663]
["bitfinex","BTCUSD",1721308390653,0.00451049,65168.0,65166.0,0.12743263]
["bitfinex","BTCUSD",1721308390890,0.00451049,65168.0,65167.0,0.43526537]
["bitfinex","BTCUSD",1721308391340,0.00451049,65168.0,65167.0,0.74216837]
["bitfinex","BTCUSD",1721308391572,0.00451049,65168.0,65167.0,0.28181437]
["bitfinex","BTCUSD",1721308392026,0.00451049,65168.0,65167.0,0.12743263]
["bitfinex","BTCUSD",1721308392286,0.00451049,65168.0,65161.0,0.153465]
["bitfinex","BTCUSD",1721308392509,0.00451049,65168.0,65160.0,0.002794]
["bitfinex","BTCUSD",1721308392510,0.00451049,65168.0,65162.0,0.3845824]
["bitfinex","BTCUSD",1721308392729,0.00451049,65168.0,65163.0,0.12740666]
["bitfinex","BTCUSD",1721308392963,0.00451049,65168.0,65164.0,0.13020066]
["bitfinex","BTCUSD",1721308393183,0.00451049,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1721308393403,0.00451049,65168.0,65167.0,0.13540666]
["bitfinex","BTCUSD",1721308393617,0.00451049,65168.0,65167.0,0.12740666]
["bitfinex","BTCUSD",1721308395401,0.00451049,65168.0,65164.0,0.002794]
["bitfinex","BTCUSD",1721308395624,0.08209,65176.0,65165.0,0.12740714]
["bitfinex","BTCUSD",1721308395625,0.23552,65176.0,65165.0,0.12740714]
["bitfinex","BTCUSD",1721308395862,0.23552,65176.0,65166.0,0.13020114]
["bitfinex","BTCUSD",1721308396079,0.235521,65176.0,65166.0,0.002794]
["bitfinex","BTCUSD",1721308396339,0.235521,65176.0,65162.0,0.007]
["bitfinex","BTCUSD",1721308396340,0.306872,65174.0,65167.0,0.12741125]
["bitfinex","BTCUSD",1721308396555,0.388952,65176.0,65162.0,0.007]
["bitfinex","BTCUSD",1721308396556,0.306875,65173.0,65162.0,0.007]
["bitfinex","BTCUSD",1721308396788,0.306875,65173.0,65163.0,0.13021204]
["bitfinex","BTCUSD",1721308396789,0.075,65166.0,65163.0,0.13021204]
["bitfinex","BTCUSD",1721308397010,0.153456,65165.0,65163.0,0.0053583]
["bitfinex","BTCUSD",1721308397220,0.153458,65164.0,65163.0,0.0053583]
["bitfinex","BTCUSD",1721308397447,0.153458,65164.0,65162.0,0.007]
["bitfinex","BTCUSD",1721308397661,0.153461,65163.0,65162.0,0.007]
["bitfinex","BTCUSD",1721308397881,0.524283,65163.0,65162.0,0.007]
["bitfinex","BTCUSD",1721308398114,0.524283,65163.0,65147.0,0.002794]
["bitfinex","BTCUSD",1721308398115,0.153474,65158.0,65147.0,0.002794]
["bitfinex","BTCUSD",1721308398329,0.0639,65163.0,65148.0,0.28182199]
["bitfinex","BTCUSD",1721308398550,0.0639,65163.0,65162.0,0.001]
["bitfinex","BTCUSD",1721308399064,0.0639,65163.0,65148.0,0.15940822]
["bitfinex","BTCUSD",1721308399065,0.0639,65163.0,65150.0,0.31284253]
["bitfinex","BTCUSD",1721308399281,0.0639,65163.0,65151.0,0.12742804]
["bitfinex","BTCUSD",1721308399498,0.0639,65163.0,65152.0,0.28460378]
["bitfinex","BTCUSD",1721308399732,0.0639,65163.0,65153.0,0.12742804]
["bitfinex","BTCUSD",1721308399965,0.0639,65163.0,65154.0,0.13022204]
["bitfinex","BTCUSD",1721308399966,0.217362,65163.0,65154.0,0.13022204]
["bitfinex","BTCUSD",1721308400187,0.217362,65163.0,65154.0,0.00781499]
["bitfinex","BTCUSD",1721308400188,0.153464,65162.0,65154.0,0.00781499]
["bitfinex","BTCUSD",1721308400410,0.153464,65162.0,65154.0,0.00502099]
["bitfinex","BTCUSD",1721308400647,0.217361,65163.0,65148.0,0.102794]
["bitfinex","BTCUSD",1721308400870,0.217361,65163.0,65162.0,0.008]
["bitfinex","BTCUSD",1721308401091,0.217361,65163.0,65162.0,0.019]
["bitfinex","BTCUSD",1721308401092,0.524286,65163.0,65162.0,0.019]
["bitfinex","BTCUSD",1721308401766,0.831211,65163.0,65162.0,0.019]
["bitfinex","BTCUSD",1721308402203,0.153471,65159.0,65148.0,0.019]
["bitfinex","BTCUSD",1721308402424,0.306935,65161.0,65149.0,0.002794]
["bitfinex","BTCUSD",1721308402705,0.153474,65158.0,65149.0,0.00782551]
["bitfinex","BTCUSD",1721308402937,0.153477,65157.0,65149.0,0.00782551]
["bitfinex","BTCUSD",1721308403172,0.306947,65158.0,65149.0,0.00782551]
["bitfinex","BTCUSD",1721308403410,0.153475,65157.0,65149.0,0.00503151]
["bitfinex","BTCUSD",1721308403645,0.153475,65157.0,65148.0,0.008]
["bitfinex","BTCUSD",1721308403877,0.153475,65157.0,65150.0,0.00502933]
["bitfinex","BTCUSD",1721308404110,0.153478,65156.0,65147.0,0.002794]
["bitfinex","BTCUSD",1721308404334,0.15348,65155.0,65149.0,0.011]
["bitfinex","BTCUSD",1721308404823,0.153478,65156.0,65148.0,0.014]
["bitfinex","BTCUSD",1721308405065,0.153478,65156.0,65146.0,0.06147]
["bitfinex","BTCUSD",1721308405303,0.153478,65156.0,65148.0,0.014]
["bitfinex","BTCUSD",1721308405527,0.153478,65156.0,65147.0,0.01904191]
["bitfinex","BTCUSD",1721308405758,0.306949,65158.0,65147.0,0.01904191]
["bitfinex","BTCUSD",1721308405759,0.153474,65158.0,65149.0,0.014]
["bitfinex","BTCUSD",1721308405979,0.153455,65166.0,65150.0,0.156285]
["bitfinex","BTCUSD",1721308406225,0.224,65169.0,65151.0,0.34322266]
["bitfinex","BTCUSD",1721308406226,0.0785,65165.0,65151.0,0.34322266]
["bitfinex","BTCUSD",1721308406660,0.0785,65165.0,65155.0,0.306959]
["bitfinex","BTCUSD",1721308406666,0.22419,65176.0,65164.0,0.306915]
["bitfinex","BTCUSD",1721308406667,0.0807,65173.0,65164.0,0.306915]
["bitfinex","BTCUSD",1721308406885,0.0638,65174.0,65165.0,0.28086092]
["bitfinex","BTCUSD",1721308407118,0.0638,65174.0,65166.0,0.002794]
["bitfinex","BTCUSD",1721308407348,0.0638,65174.0,65166.0,0.00779339]
["bitfinex","BTCUSD",1721308407810,0.0638,65174.0,65166.0,0.00499939]
["bitfinex","BTCUSD",1721308408271,0.00083,65175.0,65164.0,0.002794]
["bitfinex","BTCUSD",1721308408509,0.00083,65175.0,65167.0,0.08559721]
["bitfinex","BTCUSD",1721308408736,0.00083,65175.0,65168.0,0.59147277]
["bitfinex","BTCUSD",1721308408973,0.00083,65175.0,65169.0,0.12740203]
["bitfinex","BTCUSD",1721308409213,0.00083,65175.0,65170.0,0.13018668]
["bitfinex","BTCUSD",1721308409450,0.00083,65175.0,65171.0,0.12739421]
["bitfinex","BTCUSD",1721308409701,0.00083,65175.0,65172.0,0.13018821]
["bitfinex","BTCUSD",1721308409927,0.306824,65184.0,65172.0,0.002794]
["bitfinex","BTCUSD",1721308410156,0.224,65183.0,65173.0,0.00496926]
["bitfinex","BTCUSD",1721308410436,0.377415,65183.0,65169.0,0.002794]
["bitfinex","BTCUSD",1721308410705,0.37838174,65183.0,65169.0,0.002794]
["bitfinex","BTCUSD",1721308410923,0.153425,65179.0,65170.0,0.00497582]
["bitfinex","BTCUSD",1721308411168,0.153433,65175.0,65162.0,0.002794]
["bitfinex","BTCUSD",1721308411394,0.147,65174.0,65168.0,0.005]
["bitfinex","BTCUSD",1721308411854,0.147,65174.0,65169.0,0.004978]
["bitfinex","BTCUSD",1721308412083,0.147,65174.0,65169.0,0.001]
["bitfinex","BTCUSD",1721308412328,0.306878,65173.0,65169.0,0.001]
["bitfinex","BTCUSD",1721308412547,0.153438,65173.0,65169.0,0.001]
["bitfinex","BTCUSD",1721308413042,0.153438,65173.0,65157.0,0.002794]
["bitfinex","BTCUSD",1721308413043,0.153446,65170.0,65157.0,0.002794]
["bitfinex","BTCUSD",1721308413309,0.306891,65170.0,65162.0,0.002]
["bitfinex","BTCUSD",1721308413541,0.07717479,65175.0,65162.0,0.002]
["bitfinex","BTCUSD",1721308413542,0.600783,65163.0,65162.0,0.002]
["bitfinex","BTCUSD",1721308413772,0.1404,65163.0,65162.0,0.002]
["bitfinex","BTCUSD",1721308414005,0.0784,65163.0,65162.0,0.002]
["bitfinex","BTCUSD",1721308414258,0.0663,65168.0,65162.0,0.002]
["bitfinex","BTCUSD",1721308414481,0.078,65170.0,65168.0,0.006]
["bitfinex","BTCUSD",1721308414934,0.078,65170.0,65169.0,0.005]
["bitfinex","BTCUSD",1721308415387,0.078,65170.0,65139.0,0.09541002]
["bitfinex","BTCUSD",1721308415388,0.078,65170.0,65158.0,0.153472]
["bitfinex","BTCUSD",1721308415643,0.002794,65169.0,65159.0,0.12741612]
["bitfinex","BTCUSD",1721308415873,0.002794,65169.0,65162.0,0.002]
["bitfinex","BTCUSD",1721308416114,0.002794,65169.0,65163.0,0.12742026]
["bitfinex","BTCUSD",1721308416344,0.229826,65178.0,65168.0,0.002]
["bitfinex","BTCUSD",1721308416345,0.002794,65172.0,65168.0,0.002]
["bitfinex","BTCUSD",1721308416554,0.002794,65177.0,65169.0,0.12742026]
["bitfinex","BTCUSD",1721308416768,0.002794,65177.0,65169.0,0.00463553]
["bitfinex","BTCUSD",1721308416979,0.002794,65177.0,65170.0,0.12739852]
["bitfinex","BTCUSD",1721308417226,0.002794,65177.0,65169.0,0.00463553]
["bitfinex","BTCUSD",1721308417459,0.002794,65177.0,65168.0,0.002]
["bitfinex","BTCUSD",1721308417460,0.002794,65177.0,65171.0,0.00463116]
["bitfinex","BTCUSD",1721308417677,0.181994,65177.0,65170.0,0.00463334]
["bitfinex","BTCUSD",1721308417900,0.2567123,65176.0,65170.0,0.00463334]
["bitfinex","BTCUSD",1721308418136,0.002794,65175.0,65168.0,0.002]
["bitfinex","BTCUSD",1721308418360,0.002794,65175.0,65161.0,0.1]
["bitfinex","BTCUSD",1721308418597,0.002794,65175.0,65162.0,0.12740793]
["bitfinex","BTCUSD",1721308418826,0.002794,65175.0,65163.0,0.12740793]
["bitfinex","BTCUSD",1721308419065,0.04721887,65175.0,65164.0,0.12740793]
["bitfinex","BTCUSD",1721308419284,0.153439,65173.0,65164.0,0.00464646]
["bitfinex","BTCUSD",1721308419503,0.306871,65174.0,65161.0,0.1]
["bitfinex","BTCUSD",1721308419504,0.332642,65171.0,65161.0,0.1]
["bitfinex","BTCUSD",1721308419742,0.07146719,65170.0,65162.0,0.12741426]
["bitfinex","BTCUSD",1721308419977,0.07146719,65170.0,65162.0,0.00465083]
["bitfinex","BTCUSD",1721308419978,0.002794,65170.0,65162.0,0.00465083]
["bitfinex","BTCUSD",1721308420437,0.002794,65170.0,65156.0,0.253477]
["bitfinex","BTCUSD",1721308420680,0.002794,65170.0,65163.0,0.00464864]
["bitfinex","BTCUSD",1721308420904,0.002794,65170.0,65161.0,0.003]
["bitfinex","BTCUSD",1721308421137,0.002794,65170.0,65162.0,0.12741363]
["bitfinex","BTCUSD",1721308421388,0.002794,65170.0,65163.0,0.12741363]
["bitfinex","BTCUSD",1721308421619,0.002794,65175.0,65164.0,0.12741363]
["bitfinex","BTCUSD",1721308421851,0.002794,65175.0,65164.0,0.00464646]
["bitfinex","BTCUSD",1721308421852,0.001,65170.0,65164.0,0.00464646]
["bitfinex","BTCUSD",1721308422371,0.002794,65175.0,65164.0,0.001]
["bitfinex","BTCUSD",1721308422617,0.002794,65175.0,65165.0,0.00464427]
["bitfinex","BTCUSD",1721308422859,0.001,65170.0,65166.0,0.28085428]
["bitfinex","BTCUSD",1721308423101,0.001,65170.0,65167.0,0.28085128]
["bitfinex","BTCUSD",1721308423325,0.001,65170.0,65169.0,0.0658]
["bitfinex","BTCUSD",1721308423821,0.001,65170.0,65169.0,0.19783432]
["bitfinex","BTCUSD",1721308424038,0.001,65170.0,65169.0,0.41272932]
["bitfinex","BTCUSD",1721308424252,0.002794,65180.0,65169.0,0.19348232]
["bitfinex","BTCUSD",1721308424478,0.002794,65180.0,65169.0,0.06608353]
["bitfinex","BTCUSD",1721308424688,0.001,65170.0,65169.0,0.06608353]
["bitfinex","BTCUSD",1721308424895,0.001,65170.0,65169.0,0.19348436]
["bitfinex","BTCUSD",1721308425140,0.002794,65180.0,65169.0,0.19348436]
["bitfinex","BTCUSD",1721308425360,0.002794,65180.0,65170.0,0.12740083]
["bitfinex","BTCUSD",1721308425576,0.005794,65180.0,65171.0,0.12740083]
["bitfinex","BTCUSD",1721308425801,0.005794,65180.0,65172.0,0.12740083]
["bitfinex","BTCUSD",1721308426042,0.005794,65180.0,65171.0,0.00463116]
["bitfinex","BTCUSD",1721308426256,0.1792,65177.0,65173.0,0.00462679]
["bitfinex","BTCUSD",1721308426472,0.1792,65177.0,65172.0,0.00462897]
["bitfinex","BTCUSD",1721308426473,0.081794,65176.0,65172.0,0.00462897]
["bitfinex","BTCUSD",1721308426910,0.081794,65176.0,65163.0,0.1]
["bitfinex","BTCUSD",1721308427157,0.09082141,65175.0,65164.0,0.12740686]
["bitfinex","BTCUSD",1721308427388,0.002794,65174.0,65168.0,0.061451]
["bitfinex","BTCUSD",1721308427821,0.002794,65175.0,65168.0,0.061451]
["bitfinex","BTCUSD",1721308428062,0.002794,65175.0,65169.0,0.008]
["bitfinex","BTCUSD",1721308428063,0.001,65170.0,65169.0,0.008]
["bitfinex","BTCUSD",1721308428496,0.002794,65175.0,65169.0,0.00463553]
["bitfinex","BTCUSD",1721308429018,0.002794,65175.0,65168.0,0.065451]
["bitfinex","BTCUSD",1721308429267,0.079,65176.0,65168.0,0.065451]
["bitfinex","BTCUSD",1721308429493,0.002794,65175.0,65169.0,0.00463777]
["bitfinex","BTCUSD",1721308429755,0.002794,65175.0,65169.0,0.00763777]
["bitfinex","BTCUSD",1721308429999,0.002794,65175.0,65169.0,0.00263777]
["bitfinex","BTCUSD",1721308430275,0.002794,65175.0,65170.0,0.00430432]
["bitfinex","BTCUSD",1721308430718,0.002794,65175.0,65169.0,0.00263777]
["bitfinex","BTCUSD",1721308431443,0.002794,65175.0,65167.0,0.061451]
["bitfinex","BTCUSD",1721308431681,0.002794,65175.0,65168.0,0.001]
["bitfinex","BTCUSD",1721308432120,0.002794,65175.0,65169.0,0.0043065]
["bitfinex","BTCUSD",1721308432575,0.002794,65175.0,65169.0,0.0073065]
["bitfinex","BTCUSD",1721308432812,0.002794,65176.0,65169.0,0.003]
["bitfinex","BTCUSD",1721308433041,0.002794,65176.0,65170.0,0.00430432]
["bitfinex","BTCUSD",1721308433287,0.002794,65180.0,65170.0,0.00430432]
["bitfinex","BTCUSD",1721308433763,0.002794,65180.0,65170.0,0.15774732]
["bitfinex","BTCUSD",1721308434216,0.002794,65180.0,65170.0,0.00430432]
["bitfinex","BTCUSD",1721308434447,0.002794,65180.0,65171.0,0.12739494]
["bitfinex","BTCUSD",1721308434675,0.002794,65180.0,65172.0,0.12739494]
["bitfinex","BTCUSD",1721308434906,0.002794,65180.0,65172.0,0.00429995]
["bitfinex","BTCUSD",1721308435142,0.002794,65180.0,65169.0,0.002]
["bitfinex","BTCUSD",1721308435402,0.002794,65180.0,65170.0,0.1274021]
["bitfinex","BTCUSD",1721308435649,0.07717479,65177.0,65170.0,0.1274021]
["bitfinex","BTCUSD",1721308435914,0.460326,65171.0,65170.0,0.00397328]
["bitfinex","BTCUSD",1721308436176,0.460333,65170.0,65169.0,0.001]
["bitfinex","BTCUSD",1721308436414,1.239907,65170.0,65169.0,0.001]
["bitfinex","BTCUSD",1721308436656,0.912492,65164.0,65163.0,0.061458]
["bitfinex","BTCUSD",1721308436894,0.153477,65157.0,65149.0,0.000913]
["bitfinex","BTCUSD",1721308437112,0.153477,65157.0,65150.0,0.1274456]
["bitfinex","BTCUSD",1721308437113,0.1792,65151.0,65150.0,0.1274456]
["bitfinex","BTCUSD",1721308437413,0.1792,65151.0,65150.0,0.06147]
["bitfinex","BTCUSD",1721308437666,0.1792,65151.0,65150.0,0.1926694]
["bitfinex","BTCUSD",1721308437901,0.1792,65151.0,65150.0,0.06147]
["bitfinex","BTCUSD",1721308439291,0.1802,65151.0,65150.0,0.07347]
["bitfinex","BTCUSD",1721308439517,0.1802,65151.0,65150.0,0.16067]
["bitfinex","BTCUSD",1721308439518,0.001,65151.0,65150.0,0.16067]
["bitfinex","BTCUSD",1721308439946,0.001,65151.0,65150.0,0.16442327]
["bitfinex","BTCUSD",1721308440130,0.002,65151.0,65150.0,0.17442327]
["bitfinex","BTCUSD",1721308440405,0.002,65151.0,65150.0,0.11022327]
["bitfinex","BTCUSD",1721308441060,0.002,65151.0,65150.0,0.107383]
["bitfinex","BTCUSD",1721308441324,0.1475,65151.0,65150.0,0.084383]
["bitfinex","BTCUSD",1721308441792,0.607968,65151.0,65150.0,0.084383]
["bitfinex","BTCUSD",1721308442023,1.0243597,65151.0,65150.0,0.084383]
["bitfinex","BTCUSD",1721308442270,1.42630774,65151.0,65150.0,0.022913]
["bitfinex","BTCUSD",1721308442484,0.767457,65150.0,65149.0,0.000913]
["bitfinex","BTCUSD",1721308442702,1.22882174,65150.0,65149.0,0.000913]
["bitfinex","BTCUSD",1721308443203,1.42412174,65150.0,65149.0,0.000913]
["bitfinex","BTCUSD",1721308443871,1.37512174,65150.0,65149.0,0.006913]
["bitfinex","BTCUSD",1721308444101,1.06813874,65150.0,65149.0,0.006913]
["bitfinex","BTCUSD",1721308444735,1.37512174,65150.0,65149.0,0.006913]
["bitfinex","BTCUSD",1721308444948,1.42512174,65150.0,65149.0,0.006913]
["bitfinex","BTCUSD",1721308446311,1.42512174,65150.0,65149.0,0.010913]
["bitfinex","BTCUSD",1721308446561,1.58712174,65150.0,65149.0,0.010913]
["bitfinex","BTCUSD",1721308446809,1.62363499,65150.0,65149.0,0.010913]
["bitfinex","BTCUSD",1721308447036,1.77798456,65150.0,65149.0,0.010913]
["bitfinex","BTCUSD",1721308447480,1.78698456,65150.0,65149.0,0.005913]
["bitfinex","BTCUSD",1721308447709,1.78798456,65150.0,65149.0,0.001913]
["bitfinex","BTCUSD",1721308448196,1.80198456,65150.0,65149.0,0.002913]
["bitfinex","BTCUSD",1721308448413,1.74147131,65150.0,65149.0,0.000913]
["bitfinex","BTCUSD",1721308448669,1.74147131,65150.0,65120.0,0.1907]
["bitfinex","BTCUSD",1721308448670,0.153549,65126.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308448906,0.1486,65128.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308448907,0.1792,65123.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308449399,0.1792,65123.0,65121.0,0.061499]
["bitfinex","BTCUSD",1721308449863,0.16175355,65123.0,65121.0,0.061499]
["bitfinex","BTCUSD",1721308450102,0.31530855,65123.0,65121.0,0.061499]
["bitfinex","BTCUSD",1721308450334,0.16175355,65123.0,65121.0,0.061499]
["bitfinex","BTCUSD",1721308450566,0.460672,65122.0,65121.0,0.061499]
["bitfinex","BTCUSD",1721308450836,0.46068,65121.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308451084,0.7678,65121.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308451303,0.31713529,65123.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308451304,0.16275355,65123.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308451767,0.31630955,65123.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308452228,0.153558,65122.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308452666,0.154558,65122.0,65121.0,0.005]
["bitfinex","BTCUSD",1721308452890,0.001,65122.0,65121.0,0.005]
["bitfinex","BTCUSD",1721308453351,0.46986555,65123.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308453582,0.15356,65121.0,65120.0,0.1175]
["bitfinex","BTCUSD",1721308454035,1.0152349,65121.0,65120.0,0.1175]
["bitfinex","BTCUSD",1721308454284,1.1611349,65121.0,65120.0,0.1155]
["bitfinex","BTCUSD",1721308454502,1.5182549,65121.0,65120.0,0.1155]
["bitfinex","BTCUSD",1721308454942,1.5182549,65121.0,65120.0,0.1125]
["bitfinex","BTCUSD",1721308455139,0.460771,65108.0,65107.0,0.061513]
["bitfinex","BTCUSD",1721308455402,0.460771,65108.0,65095.0,0.009174]
["bitfinex","BTCUSD",1721308455403,0.153598,65105.0,65095.0,0.075074]
["bitfinex","BTCUSD",1721308455852,0.937562,65108.0,65095.0,0.075074]
["bitfinex","BTCUSD",1721308455853,0.153596,65106.0,65095.0,0.075074]
["bitfinex","BTCUSD",1721308456080,0.153596,65106.0,65104.0,0.009174]
["bitfinex","BTCUSD",1721308456344,0.153596,65106.0,65092.0,0.200913]
["bitfinex","BTCUSD",1721308456345,0.76813,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308456616,0.91213,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308456902,0.59675634,65105.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308456903,0.0754,65104.0,65093.0,0.0605]
["bitfinex","BTCUSD",1721308457138,0.4608,65104.0,65103.0,0.005]
["bitfinex","BTCUSD",1721308457364,1.0752,65104.0,65103.0,0.005]
["bitfinex","BTCUSD",1721308457607,0.153624,65094.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308457860,0.003,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308458093,0.153624,65094.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308458355,0.153626,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308458791,0.181994,65095.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308459020,0.153626,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308459705,0.460878,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308459928,0.153624,65094.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308460147,0.002,65093.0,65092.0,0.003913]
["bitfinex","BTCUSD",1721308460371,0.003,65093.0,65092.0,0.003913]
["bitfinex","BTCUSD",1721308460834,0.003,65093.0,65092.0,0.008913]
["bitfinex","BTCUSD",1721308461053,0.002794,65098.0,65092.0,0.09783057]
["bitfinex","BTCUSD",1721308461271,0.002794,65101.0,65093.0,0.023]
["bitfinex","BTCUSD",1721308461706,0.156388,65107.0,65094.0,0.00411318]
["bitfinex","BTCUSD",1721308461929,0.156388,65107.0,65095.0,0.023]
["bitfinex","BTCUSD",1721308462144,0.21505794,65106.0,65095.0,0.00411099]
["bitfinex","BTCUSD",1721308462368,0.153603,65103.0,65095.0,0.00411099]
["bitfinex","BTCUSD",1721308462597,0.002794,65102.0,65093.0,0.023]
["bitfinex","BTCUSD",1721308462833,0.002794,65102.0,65096.0,0.0041088]
["bitfinex","BTCUSD",1721308463057,0.807043,65138.0,65093.0,0.023]
["bitfinex","BTCUSD",1721308463058,0.002794,65108.0,65097.0,0.023]
["bitfinex","BTCUSD",1721308463290,0.22157574,65120.0,65099.0,0.07717479]
["bitfinex","BTCUSD",1721308463529,0.22157574,65120.0,65100.0,0.330219]
["bitfinex","BTCUSD",1721308463530,0.009,65106.0,65100.0,0.330219]
["bitfinex","BTCUSD",1721308463767,0.009,65106.0,65100.0,0.176608]
["bitfinex","BTCUSD",1721308463992,0.009,65106.0,65100.0,0.02709115]
["bitfinex","BTCUSD",1721308464205,0.002794,65113.0,65100.0,0.12709115]
["bitfinex","BTCUSD",1721308464420,0.005,65101.0,65100.0,0.12709115]
["bitfinex","BTCUSD",1721308464926,0.007,65108.0,65100.0,0.28070015]
["bitfinex","BTCUSD",1721308465132,0.007,65108.0,65100.0,0.12709115]
["bitfinex","BTCUSD",1721308465382,0.002794,65107.0,65100.0,0.03109115]
["bitfinex","BTCUSD",1721308465603,0.007,65108.0,65100.0,0.18470015]
["bitfinex","BTCUSD",1721308466043,0.007,65108.0,65100.0,0.03109115]
["bitfinex","BTCUSD",1721308466266,0.153591,65108.0,65100.0,0.03109115]
["bitfinex","BTCUSD",1721308466511,0.0795874,65107.0,65100.0,0.03109115]
["bitfinex","BTCUSD",1721308466731,0.2331804,65107.0,65100.0,0.031]
["bitfinex","BTCUSD",1721308467004,0.153607,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1721308467246,0.15538174,65101.0,65100.0,0.009]
["bitfinex","BTCUSD",1721308467464,0.153623,65095.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308467955,0.153623,65094.0,65093.0,0.00410694]
["bitfinex","BTCUSD",1721308468177,0.153626,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308468399,0.75185974,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308468640,1.05911174,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308468862,1.36636374,65093.0,65092.0,0.000913]
["bitfinex","BTCUSD",1721308469780,0.768202,65087.0,65086.0,0.009174]
["bitfinex","BTCUSD",1721308470010,0.768202,65087.0,65083.0,0.009174]
["bitfinex","BTCUSD",1721308470011,0.510935,65085.0,65083.0,0.009174]
["bitfinex","BTCUSD",1721308470242,1.41829674,65085.0,65083.0,0.009174]
["bitfinex","BTCUSD",1721308470484,0.768295,65079.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308470726,1.03523734,65079.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308470947,1.61705534,65079.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308471197,0.76839,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308471414,1.45462774,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308471639,1.45462774,65071.0,65070.0,0.01333133]
["bitfinex","BTCUSD",1721308471857,1.45462774,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308471858,0.89018542,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308472154,0.83991574,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308472381,0.53255974,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308472615,0.83991574,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308473124,0.2245,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308473616,0.455723,65079.0,65070.0,0.01333133]
["bitfinex","BTCUSD",1721308473617,0.2245,65078.0,65070.0,0.01333133]
["bitfinex","BTCUSD",1721308473844,0.024,65079.0,65070.0,0.03633133]
["bitfinex","BTCUSD",1721308474077,0.014,65079.0,65070.0,0.03733133]
["bitfinex","BTCUSD",1721308474343,0.009,65071.0,65070.0,0.03733133]
["bitfinex","BTCUSD",1721308474562,0.009,65071.0,65070.0,0.49737233]
["bitfinex","BTCUSD",1721308475043,0.01100001,65071.0,65070.0,0.49837233]
["bitfinex","BTCUSD",1721308475257,0.01100001,65071.0,65070.0,0.49737233]
["bitfinex","BTCUSD",1721308475499,0.01100001,65071.0,65070.0,0.49837233]
["bitfinex","BTCUSD",1721308475716,0.01100001,65071.0,65070.0,1.49507046]
["bitfinex","BTCUSD",1721308476218,0.004,65078.0,65077.0,0.153664]
["bitfinex","BTCUSD",1721308476442,0.004,65078.0,65077.0,0.30425839]
["bitfinex","BTCUSD",1721308476667,0.004,65078.0,65077.0,0.61578486]
["bitfinex","BTCUSD",1721308476890,0.002794,65095.0,65084.0,0.153646]
["bitfinex","BTCUSD",1721308477110,0.002794,65095.0,65077.0,0.46212086]
["bitfinex","BTCUSD",1721308477111,0.0616,65100.0,65083.0,0.307299]
["bitfinex","BTCUSD",1721308477326,0.15438174,65098.0,65085.0,0.023]
["bitfinex","BTCUSD",1721308477615,0.15438174,65098.0,65086.0,0.002794]
["bitfinex","BTCUSD",1721308477838,0.0616,65100.0,65086.0,0.0069683]
["bitfinex","BTCUSD",1721308477839,0.153613,65099.0,65086.0,0.0069683]
["bitfinex","BTCUSD",1721308478060,0.215209,65100.0,65087.0,0.023]
["bitfinex","BTCUSD",1721308478289,0.153619,65096.0,65088.0,0.002794]
["bitfinex","BTCUSD",1721308478536,0.307234,65097.0,65087.0,0.002794]
["bitfinex","BTCUSD",1721308478537,0.153624,65094.0,65087.0,0.002794]
["bitfinex","BTCUSD",1721308478761,0.25206283,65099.0,65080.0,0.002794]
["bitfinex","BTCUSD",1721308478762,0.2245,65092.0,65080.0,0.002794]
["bitfinex","BTCUSD",1721308478976,0.153638,65088.0,65080.0,0.002794]
["bitfinex","BTCUSD",1721308479200,0.15438174,65088.0,65080.0,0.002794]
["bitfinex","BTCUSD",1721308479423,0.02756283,65099.0,65081.0,0.12757923]
["bitfinex","BTCUSD",1721308479639,0.02756283,65099.0,65083.0,0.153649]
["bitfinex","BTCUSD",1721308479640,0.15438174,65099.0,65083.0,0.153649]
["bitfinex","BTCUSD",1721308479934,0.15438174,65099.0,65084.0,0.15337323]
["bitfinex","BTCUSD",1721308480180,0.07485317,65098.0,65085.0,0.12757923]
["bitfinex","BTCUSD",1721308480423,0.07485317,65098.0,65086.0,0.002794]
["bitfinex","BTCUSD",1721308480424,0.2245,65095.0,65086.0,0.002794]
["bitfinex","BTCUSD",1721308480671,0.15438174,65094.0,65075.0,0.002794]
["bitfinex","BTCUSD",1721308480887,0.153636,65089.0,65081.0,0.001]
["bitfinex","BTCUSD",1721308481106,0.04560565,65093.0,65081.0,0.001]
["bitfinex","BTCUSD",1721308481107,0.15363,65092.0,65081.0,0.001]
["bitfinex","BTCUSD",1721308481313,0.35285965,65093.0,65082.0,0.12758029]
["bitfinex","BTCUSD",1721308481314,0.30801274,65091.0,65082.0,0.12758029]
["bitfinex","BTCUSD",1721308481531,0.46164374,65091.0,65077.0,0.023]
["bitfinex","BTCUSD",1721308481758,0.2245,65095.0,65085.0,0.001]
["bitfinex","BTCUSD",1721308481980,0.307253,65093.0,65085.0,0.001]
["bitfinex","BTCUSD",1721308482210,0.15363,65092.0,65085.0,0.001]
["bitfinex","BTCUSD",1721308482435,0.15438174,65093.0,65085.0,0.001]
["bitfinex","BTCUSD",1721308482653,0.153628,65092.0,65085.0,0.001]
["bitfinex","BTCUSD",1721308483102,0.001,65091.0,65085.0,0.001]
["bitfinex","BTCUSD",1721308483820,0.153637,65089.0,65079.0,0.002794]
["bitfinex","BTCUSD",1721308484051,0.15364,65087.0,65080.0,0.12758238]
["bitfinex","BTCUSD",1721308484267,0.307273,65089.0,65081.0,0.12758238]
["bitfinex","BTCUSD",1721308484268,0.307272,65089.0,65081.0,0.12758238]
["bitfinex","BTCUSD",1721308484489,0.15438174,65090.0,65082.0,0.12758238]
["bitfinex","BTCUSD",1721308484490,0.30801474,65090.0,65082.0,0.12758238]
["bitfinex","BTCUSD",1721308484728,0.30801474,65090.0,65083.0,0.12758238]
["bitfinex","BTCUSD",1721308484957,0.30801474,65090.0,65084.0,0.12757933]
["bitfinex","BTCUSD",1721308485169,0.153641,65087.0,65076.0,0.002794]
["bitfinex","BTCUSD",1721308485400,0.307276,65088.0,65077.0,0.12758118]
["bitfinex","BTCUSD",1721308485618,0.153646,65085.0,65078.0,0.13037518]
["bitfinex","BTCUSD",1721308485851,0.15365,65083.0,65079.0,0.12758118]
["bitfinex","BTCUSD",1721308486089,0.15365,65083.0,65080.0,0.12758118]
["bitfinex","BTCUSD",1721308486319,0.307316,65080.0,65070.0,0.011968]
["bitfinex","BTCUSD",1721308486565,0.367885,65086.0,65071.0,0.12759694]
["bitfinex","BTCUSD",1721308486566,0.46170474,65079.0,65071.0,0.12759694]
["bitfinex","BTCUSD",1721308486802,0.2245,65073.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308487021,0.2245,65073.0,65071.0,0.13461236]
["bitfinex","BTCUSD",1721308487246,0.153662,65078.0,65072.0,0.12760773]
["bitfinex","BTCUSD",1721308487431,0.153663,65078.0,65073.0,0.12760773]
["bitfinex","BTCUSD",1721308487683,0.153663,65078.0,65074.0,0.12760773]
["bitfinex","BTCUSD",1721308487893,0.37888174,65080.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308488107,0.2245,65080.0,65071.0,0.15339061]
["bitfinex","BTCUSD",1721308488331,0.2245,65080.0,65072.0,0.12759633]
["bitfinex","BTCUSD",1721308488569,0.378157,65080.0,65073.0,0.13039033]
["bitfinex","BTCUSD",1721308488805,0.0685457,65079.0,65074.0,0.12759633]
["bitfinex","BTCUSD",1721308489034,0.005,65079.0,65074.0,0.00420405]
["bitfinex","BTCUSD",1721308489467,0.005,65079.0,65071.0,0.023]
["bitfinex","BTCUSD",1721308489693,0.005,65079.0,65072.0,0.13039237]
["bitfinex","BTCUSD",1721308489906,0.005,65079.0,65073.0,0.12759837]
["bitfinex","BTCUSD",1721308490126,0.005,65079.0,65074.0,0.13039237]
["bitfinex","BTCUSD",1721308490351,0.005,65079.0,65073.0,0.00422024]
["bitfinex","BTCUSD",1721308490570,0.01,65079.0,65074.0,0.12859809]
["bitfinex","BTCUSD",1721308490798,0.01,65079.0,65075.0,0.002794]
["bitfinex","BTCUSD",1721308491022,0.01,65079.0,65074.0,0.001]
["bitfinex","BTCUSD",1721308491488,0.005,65079.0,65075.0,0.00421586]
["bitfinex","BTCUSD",1721308492154,0.005,65079.0,65070.0,0.011968]
["bitfinex","BTCUSD",1721308492155,0.153671,65074.0,65072.0,0.002794]
["bitfinex","BTCUSD",1721308492372,0.153671,65074.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308492598,0.153671,65074.0,65073.0,0.00422025]
["bitfinex","BTCUSD",1721308492817,0.378173,65073.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308493047,0.2245,65073.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308493267,0.153678,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308493703,0.73013971,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308494154,0.30805974,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308494379,0.15438174,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308495072,0.30805974,65071.0,65070.0,0.012174]
["bitfinex","BTCUSD",1721308495304,0.2245,65073.0,65070.0,0.013174]
["bitfinex","BTCUSD",1721308495760,0.378173,65073.0,65070.0,0.012174]
["bitfinex","BTCUSD",1721308496194,0.378173,65073.0,65070.0,0.016174]
["bitfinex","BTCUSD",1721308496668,0.153678,65071.0,65070.0,0.016174]
["bitfinex","BTCUSD",1721308496886,0.92277174,65071.0,65070.0,0.016174]
["bitfinex","BTCUSD",1721308497279,0.61541574,65071.0,65070.0,0.016174]
["bitfinex","BTCUSD",1721308497500,0.92277174,65071.0,65070.0,0.016174]
["bitfinex","BTCUSD",1721308497730,0.92277174,65071.0,65070.0,0.013174]
["bitfinex","BTCUSD",1721308498196,0.92277174,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308498646,0.92277174,65071.0,65070.0,0.011174]
["bitfinex","BTCUSD",1721308499159,0.61541574,65071.0,65070.0,0.014174]
["bitfinex","BTCUSD",1721308499630,0.61541574,65071.0,65070.0,0.012174]
["bitfinex","BTCUSD",1721308499860,0.92877174,65071.0,65070.0,0.013174]
["bitfinex","BTCUSD",1721308500304,0.62141574,65071.0,65070.0,0.010174]
["bitfinex","BTCUSD",1721308500545,0.16038174,65071.0,65070.0,0.010174]
["bitfinex","BTCUSD",1721308500770,0.31805974,65071.0,65070.0,0.011174]
["bitfinex","BTCUSD",1721308501224,1.32511851,65071.0,65070.0,0.011174]
["bitfinex","BTCUSD",1721308501467,1.32511851,65071.0,65055.0,0.009174]
["bitfinex","BTCUSD",1721308501468,0.768567,65056.0,65055.0,0.009174]
["bitfinex","BTCUSD",1721308501719,1.36597574,65056.0,65055.0,0.009174]
["bitfinex","BTCUSD",1721308501954,1.39388796,65056.0,65055.0,0.009174]
["bitfinex","BTCUSD",1721308502384,1.57392386,65056.0,65055.0,0.009174]
["bitfinex","BTCUSD",1721308502617,1.72827343,65056.0,65055.0,0.009174]
["bitfinex","BTCUSD",1721308503542,1.72827343,65056.0,65048.0,0.009185]
["bitfinex","BTCUSD",1721308503543,0.76865,65049.0,65048.0,0.009185]
["bitfinex","BTCUSD",1721308503777,1.41049174,65049.0,65048.0,0.009185]
["bitfinex","BTCUSD",1721308504013,0.79557174,65049.0,65048.0,0.009185]
["bitfinex","BTCUSD",1721308504240,0.33438174,65049.0,65048.0,0.009185]
["bitfinex","BTCUSD",1721308504499,0.1405,65055.0,65048.0,0.009185]
["bitfinex","BTCUSD",1721308504500,0.2249,65053.0,65048.0,0.009185]
["bitfinex","BTCUSD",1721308504717,0.01,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1721308504949,0.01,65056.0,65055.0,0.1479]
["bitfinex","BTCUSD",1721308504950,0.021,65056.0,65055.0,0.1479]
["bitfinex","BTCUSD",1721308505236,0.01,65056.0,65055.0,0.1469]
["bitfinex","BTCUSD",1721308505445,0.01,65056.0,65055.0,0.00430247]
["bitfinex","BTCUSD",1721308505889,0.01,65056.0,65051.0,0.002794]
["bitfinex","BTCUSD",1721308506098,0.01,65056.0,65055.0,0.00430247]
["bitfinex","BTCUSD",1721308506315,0.01,65056.0,65051.0,0.002794]
["bitfinex","BTCUSD",1721308506555,0.01,65056.0,65055.0,0.00430247]
["bitfinex","BTCUSD",1721308506794,0.01,65056.0,65050.0,0.0659]
["bitfinex","BTCUSD",1721308506795,0.532258,65071.0,65052.0,0.153723]
["bitfinex","BTCUSD",1721308507033,0.153685,65068.0,65054.0,0.153717]
["bitfinex","BTCUSD",1721308507265,0.22165754,65070.0,65055.0,0.002794]
["bitfinex","BTCUSD",1721308507266,0.15438174,65067.0,65055.0,0.002794]
["bitfinex","BTCUSD",1721308507502,0.011,65056.0,65055.0,0.00530247]
["bitfinex","BTCUSD",1721308507723,0.307403,65062.0,65051.0,0.002794]
["bitfinex","BTCUSD",1721308507954,0.153707,65059.0,65055.0,0.00430247]
["bitfinex","BTCUSD",1721308508157,0.46178974,65061.0,65052.0,0.001]
["bitfinex","BTCUSD",1721308508399,0.46178974,65061.0,65049.0,0.002794]
["bitfinex","BTCUSD",1721308508400,0.153706,65059.0,65049.0,0.002794]
["bitfinex","BTCUSD",1721308508617,0.46178974,65061.0,65053.0,0.00430686]
["bitfinex","BTCUSD",1721308508618,0.15438174,65061.0,65053.0,0.00430686]
["bitfinex","BTCUSD",1721308508856,0.001,65056.0,65055.0,0.006]
["bitfinex","BTCUSD",1721308509117,0.001,65056.0,65055.0,0.467148]
["bitfinex","BTCUSD",1721308509337,0.001,65056.0,65055.0,0.01030247]
["bitfinex","BTCUSD",1721308510216,0.153686,65068.0,65055.0,0.00430247]
["bitfinex","BTCUSD",1721308510478,0.153686,65068.0,65056.0,0.002794]
["bitfinex","BTCUSD",1721308510479,0.40739794,65068.0,65056.0,0.002794]
["bitfinex","BTCUSD",1721308510703,0.307377,65067.0,65056.0,0.002794]
["bitfinex","BTCUSD",1721308510945,0.307377,65067.0,65057.0,0.00429809]
["bitfinex","BTCUSD",1721308511173,0.307377,65067.0,65055.0,0.001]
["bitfinex","BTCUSD",1721308511392,0.001,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1721308512284,0.307413,65059.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308512285,0.153707,65059.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308512511,0.15438174,65059.0,65049.0,0.002794]
["bitfinex","BTCUSD",1721308512725,0.01543817,65058.0,65049.0,0.002794]
["bitfinex","BTCUSD",1721308512957,0.16981991,65058.0,65049.0,0.002794]
["bitfinex","BTCUSD",1721308513184,0.47723891,65058.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308513399,0.153711,65057.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308514044,0.153714,65056.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308514298,0.63094991,65058.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308514509,0.09383609,65057.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308514725,0.08883609,65057.0,65049.0,0.002794]
["bitfinex","BTCUSD",1721308514948,0.001,65056.0,65055.0,0.011]
["bitfinex","BTCUSD",1721308515176,0.001,65056.0,65048.0,0.154785]
["bitfinex","BTCUSD",1721308515644,0.001,65056.0,65049.0,0.38805633]
["bitfinex","BTCUSD",1721308515859,0.2249,65071.0,65056.0,0.153711]
["bitfinex","BTCUSD",1721308515860,0.46304871,65070.0,65056.0,0.153711]
["bitfinex","BTCUSD",1721308516075,0.77111145,65070.0,65057.0,0.002794]
["bitfinex","BTCUSD",1721308516327,0.46087299,65070.0,65057.0,0.002794]
["bitfinex","BTCUSD",1721308516543,0.153686,65068.0,65056.0,0.025794]
["bitfinex","BTCUSD",1721308516756,0.532268,65069.0,65056.0,0.025794]
["bitfinex","BTCUSD",1721308516972,0.685952,65069.0,65058.0,0.00430951]
["bitfinex","BTCUSD",1721308517197,0.2249,65069.0,65056.0,0.153712]
["bitfinex","BTCUSD",1721308517440,0.2249,65069.0,65059.0,0.00430732]
["bitfinex","BTCUSD",1721308517669,0.2249,65069.0,65057.0,0.156505]
["bitfinex","BTCUSD",1721308517890,0.2249,65069.0,65060.0,0.00430512]
["bitfinex","BTCUSD",1721308518182,0.2249,65069.0,65058.0,0.00430951]
["bitfinex","BTCUSD",1721308518408,0.449641,65075.0,65061.0,0.00430293]
["bitfinex","BTCUSD",1721308518409,0.1423,65075.0,65061.0,0.00430293]
["bitfinex","BTCUSD",1721308518651,0.15438174,65074.0,65062.0,0.0608]
["bitfinex","BTCUSD",1721308518892,0.011,65069.0,65062.0,0.06510074]
["bitfinex","BTCUSD",1721308519118,0.30805274,65074.0,65062.0,0.06510074]
["bitfinex","BTCUSD",1721308519817,0.01,65070.0,65062.0,0.06510074]
["bitfinex","BTCUSD",1721308520741,0.30805274,65074.0,65062.0,0.06510074]
["bitfinex","BTCUSD",1721308520968,0.2249,65076.0,65063.0,0.081]
["bitfinex","BTCUSD",1721308521192,0.46304871,65087.0,65063.0,0.081]
["bitfinex","BTCUSD",1721308521193,0.2249,65083.0,65070.0,0.30736]
["bitfinex","BTCUSD",1721308521419,0.2249,65083.0,65071.0,0.307352]
["bitfinex","BTCUSD",1721308521634,0.153638,65088.0,65074.0,0.15367]
["bitfinex","BTCUSD",1721308521931,0.15438174,65087.0,65074.0,0.0608]
["bitfinex","BTCUSD",1721308522155,0.15438174,65090.0,65077.0,0.307325]
["bitfinex","BTCUSD",1721308522369,0.15438174,65090.0,65079.0,0.153658]
["bitfinex","BTCUSD",1721308522645,0.15438174,65090.0,65081.0,0.153654]
["bitfinex","BTCUSD",1721308522861,0.2249,65097.0,65082.0,0.0779]
["bitfinex","BTCUSD",1721308523100,0.15438174,65096.0,65082.0,0.08212466]
["bitfinex","BTCUSD",1721308523322,0.153626,65093.0,65082.0,0.0779]
["bitfinex","BTCUSD",1721308523561,0.153626,65093.0,65083.0,0.00422193]
["bitfinex","BTCUSD",1721308523562,0.15438174,65092.0,65083.0,0.00422193]
["bitfinex","BTCUSD",1721308524004,0.15438174,65092.0,65082.0,0.0779]
["bitfinex","BTCUSD",1721308524224,0.15438174,65092.0,65084.0,0.00421974]
["bitfinex","BTCUSD",1721308524481,0.15438174,65092.0,65082.0,0.0779]
["bitfinex","BTCUSD",1721308524691,0.15438174,65092.0,65085.0,0.00421755]
["bitfinex","BTCUSD",1721308524907,0.15438174,65092.0,65082.0,0.0789]
["bitfinex","BTCUSD",1721308525402,0.153632,65091.0,65083.0,0.00422193]
["bitfinex","BTCUSD",1721308525635,0.007,65096.0,65083.0,0.00422193]
["bitfinex","BTCUSD",1721308525868,0.007,65096.0,65084.0,0.0649]
["bitfinex","BTCUSD",1721308525869,0.15438174,65095.0,65084.0,0.0649]
["bitfinex","BTCUSD",1721308526098,0.24796724,65095.0,65084.0,0.06908434]
["bitfinex","BTCUSD",1721308526335,0.30800374,65095.0,65084.0,0.06908434]
["bitfinex","BTCUSD",1721308526553,0.1797,65093.0,65084.0,0.06908434]
["bitfinex","BTCUSD",1721308526793,0.333345,65085.0,65084.0,0.00418434]
["bitfinex","BTCUSD",1721308527040,0.33408174,65085.0,65083.0,0.001]
["bitfinex","BTCUSD",1721308527259,0.33408174,65085.0,65082.0,0.001]
["bitfinex","BTCUSD",1721308527260,0.15438174,65084.0,65082.0,0.001]
["bitfinex","BTCUSD",1721308527479,0.460948,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721308527722,0.61532974,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721308527943,1.00213171,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721308528387,0.15438174,65083.0,65082.0,0.001]
["bitfinex","BTCUSD",1721308528608,0.15438174,65083.0,65065.0,0.17717479]
["bitfinex","BTCUSD",1721308528609,0.1797,65085.0,65077.0,0.062]
["bitfinex","BTCUSD",1721308528823,0.153638,65088.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308529047,0.30801974,65088.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308529477,0.15438174,65088.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308529953,0.15438174,65088.0,65077.0,0.062]
["bitfinex","BTCUSD",1721308530188,0.001,65083.0,65082.0,0.007]
["bitfinex","BTCUSD",1721308530452,0.1797,65085.0,65078.0,0.00419625]
["bitfinex","BTCUSD",1721308530659,0.1797,65085.0,65077.0,0.062]
["bitfinex","BTCUSD",1721308530884,0.1797,65085.0,65079.0,0.00419406]
["bitfinex","BTCUSD",1721308531108,0.09586924,65103.0,65077.0,0.062]
["bitfinex","BTCUSD",1721308531109,0.61054,65101.0,65084.0,0.1385]
["bitfinex","BTCUSD",1721308531328,0.153612,65099.0,65085.0,0.153644]
["bitfinex","BTCUSD",1721308531544,0.15438174,65099.0,65084.0,0.1385]
["bitfinex","BTCUSD",1721308531770,0.24931531,65099.0,65086.0,0.15782072]
["bitfinex","BTCUSD",1721308532007,0.30799374,65099.0,65085.0,0.15782491]
["bitfinex","BTCUSD",1721308532271,0.15438174,65099.0,65087.0,0.00417653]
["bitfinex","BTCUSD",1721308532507,0.30799374,65099.0,65086.0,0.00417872]
["bitfinex","BTCUSD",1721308532729,0.30799374,65099.0,65088.0,0.00417434]
["bitfinex","BTCUSD",1721308532730,0.31899374,65099.0,65088.0,0.00417434]
["bitfinex","BTCUSD",1721308532946,0.16538174,65099.0,65087.0,0.00417653]
["bitfinex","BTCUSD",1721308533155,0.17538174,65099.0,65089.0,0.00417215]
["bitfinex","BTCUSD",1721308533371,0.17538174,65099.0,65086.0,0.001]
["bitfinex","BTCUSD",1721308533372,0.17538174,65099.0,65088.0,0.00417434]
["bitfinex","BTCUSD",1721308533611,0.17538174,65099.0,65086.0,0.001]
["bitfinex","BTCUSD",1721308533612,0.31799474,65099.0,65090.0,0.00416996]
["bitfinex","BTCUSD",1721308533823,0.01,65099.0,65089.0,0.00417215]
["bitfinex","BTCUSD",1721308534045,0.021,65099.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308534267,0.021,65099.0,65090.0,0.00416996]
["bitfinex","BTCUSD",1721308534512,0.021,65099.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308534513,0.021,65099.0,65089.0,0.00417215]
["bitfinex","BTCUSD",1721308534774,0.021,65099.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308534775,0.021,65099.0,65091.0,0.00416777]
["bitfinex","BTCUSD",1721308534976,0.021,65099.0,65090.0,0.00416996]
["bitfinex","BTCUSD",1721308535186,0.021,65099.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308535620,0.01,65099.0,65091.0,0.00416777]
["bitfinex","BTCUSD",1721308535848,0.153611,65100.0,65085.0,0.176645]
["bitfinex","BTCUSD",1721308536059,0.2604687,65099.0,65092.0,0.00409734]
["bitfinex","BTCUSD",1721308536481,0.2604687,65099.0,65085.0,0.176645]
["bitfinex","BTCUSD",1721308536482,0.2594687,65099.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308536688,0.09016054,65098.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308536913,0.011,65099.0,65089.0,0.00410391]
["bitfinex","BTCUSD",1721308537137,0.164612,65099.0,65089.0,0.00410391]
["bitfinex","BTCUSD",1721308537625,0.165452,65099.0,65089.0,0.00410391]
["bitfinex","BTCUSD",1721308537861,0.07717479,65096.0,65089.0,0.00410391]
["bitfinex","BTCUSD",1721308538071,0.153627,65093.0,65089.0,0.00410391]
["bitfinex","BTCUSD",1721308538312,0.153626,65093.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308538529,0.25687479,65096.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308538530,0.1797,65096.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308538773,0.33332,65096.0,65088.0,0.001]
["bitfinex","BTCUSD",1721308539004,0.1797,65096.0,65092.0,0.001]
["bitfinex","BTCUSD",1721308539216,0.153626,65093.0,65085.0,0.001]
["bitfinex","BTCUSD",1721308539436,0.153624,65094.0,65084.0,0.1385]
["bitfinex","BTCUSD",1721308539645,0.153621,65095.0,65089.0,0.001]
["bitfinex","BTCUSD",1721308540093,0.153621,65095.0,65084.0,0.1385]
["bitfinex","BTCUSD",1721308540319,0.153624,65094.0,65084.0,0.1385]
["bitfinex","BTCUSD",1721308540548,0.153624,65094.0,65085.0,0.0041042]
["bitfinex","BTCUSD",1721308540755,0.003,65093.0,65085.0,0.0041042]
["bitfinex","BTCUSD",1721308540996,0.003,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1721308541438,0.156626,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1721308541644,0.003,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1721308542764,0.003,65093.0,65084.0,0.1385]
["bitfinex","BTCUSD",1721308542977,0.003,65093.0,65084.0,0.1395]
["bitfinex","BTCUSD",1721308543188,0.003,65093.0,65085.0,0.0041042]
["bitfinex","BTCUSD",1721308543404,0.22243784,65093.0,65085.0,0.0041042]
["bitfinex","BTCUSD",1721308543666,0.22243784,65093.0,65081.0,0.0641]
["bitfinex","BTCUSD",1721308543667,0.156627,65093.0,65081.0,0.0641]
["bitfinex","BTCUSD",1721308543958,0.153632,65091.0,65081.0,0.0641]
["bitfinex","BTCUSD",1721308544181,0.153632,65091.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308544644,0.153632,65091.0,65085.0,0.0041042]
["bitfinex","BTCUSD",1721308545562,0.153632,65091.0,65081.0,0.0641]
["bitfinex","BTCUSD",1721308545815,0.460921,65087.0,65086.0,0.00410201]
["bitfinex","BTCUSD",1721308546087,0.460921,65087.0,65067.0,0.307371]
["bitfinex","BTCUSD",1721308546088,0.153663,65078.0,65071.0,0.1465]
["bitfinex","BTCUSD",1721308546334,0.307337,65076.0,65061.0,0.1465]
["bitfinex","BTCUSD",1721308546588,0.307337,65076.0,65062.0,0.12761171]
["bitfinex","BTCUSD",1721308546589,0.153676,65072.0,65062.0,0.12761171]
["bitfinex","BTCUSD",1721308546831,0.487044,65074.0,65062.0,0.13597017]
["bitfinex","BTCUSD",1721308547074,0.153674,65073.0,65061.0,0.1465]
["bitfinex","BTCUSD",1721308547540,0.153674,65073.0,65071.0,0.006]
["bitfinex","BTCUSD",1721308548018,0.153675,65072.0,65071.0,0.006]
["bitfinex","BTCUSD",1721308548479,0.153675,65072.0,65062.0,0.1]
["bitfinex","BTCUSD",1721308548721,0.0631,65073.0,65061.0,0.1465]
["bitfinex","BTCUSD",1721308548977,0.487074,65068.0,65063.0,0.00387424]
["bitfinex","BTCUSD",1721308549204,0.15369,65066.0,65057.0,0.0646]
["bitfinex","BTCUSD",1721308549436,0.153687,65067.0,65057.0,0.0646]
["bitfinex","BTCUSD",1721308549662,0.487074,65068.0,65058.0,0.00390681]
["bitfinex","BTCUSD",1721308549663,0.153686,65068.0,65058.0,0.00390681]
["bitfinex","BTCUSD",1721308549887,0.307359,65071.0,65058.0,0.00390681]
["bitfinex","BTCUSD",1721308550111,0.307366,65069.0,65058.0,0.00390681]
["bitfinex","BTCUSD",1721308550559,0.153688,65067.0,65058.0,0.00390681]
["bitfinex","BTCUSD",1721308550560,0.15369,65066.0,65058.0,0.00390681]
["bitfinex","BTCUSD",1721308551253,0.15369,65066.0,65058.0,0.00490681]
["bitfinex","BTCUSD",1721308551495,0.153692,65065.0,65062.0,0.007]
["bitfinex","BTCUSD",1721308551951,0.153692,65065.0,65057.0,0.0646]
["bitfinex","BTCUSD",1721308552184,0.153697,65063.0,65058.0,0.023]
["bitfinex","BTCUSD",1721308552416,0.153697,65063.0,65058.0,0.00392646]
["bitfinex","BTCUSD",1721308552652,0.153697,65063.0,65057.0,0.0646]
["bitfinex","BTCUSD",1721308553133,0.307392,65064.0,65058.0,0.00392646]
["bitfinex","BTCUSD",1721308553134,0.153699,65062.0,65058.0,0.00392646]
["bitfinex","BTCUSD",1721308553631,0.309382,65066.0,65057.0,0.0646]
["bitfinex","BTCUSD",1721308553868,0.002,65066.0,65064.0,0.1459]
["bitfinex","BTCUSD",1721308554112,0.002,65066.0,65065.0,1.22241294]
["bitfinex","BTCUSD",1721308554345,0.46304871,65085.0,65071.0,0.299577]
["bitfinex","BTCUSD",1721308554573,0.46304871,65085.0,65072.0,0.1505978]
["bitfinex","BTCUSD",1721308554802,0.153639,65088.0,65073.0,0.12758379]
["bitfinex","BTCUSD",1721308555021,0.153646,65085.0,65074.0,0.023]
["bitfinex","BTCUSD",1721308555235,0.486957,65092.0,65074.0,0.023]
["bitfinex","BTCUSD",1721308555460,0.153639,65088.0,65075.0,0.0604]
["bitfinex","BTCUSD",1721308555711,0.153641,65087.0,65076.0,0.023]
["bitfinex","BTCUSD",1721308555930,0.1797,65092.0,65076.0,0.023]
["bitfinex","BTCUSD",1721308555931,0.307263,65091.0,65076.0,0.023]
["bitfinex","BTCUSD",1721308556151,0.153638,65088.0,65077.0,0.00387661]
["bitfinex","BTCUSD",1721308556372,0.307253,65093.0,65078.0,0.1043]
["bitfinex","BTCUSD",1721308556586,0.153633,65090.0,65078.0,0.1043]
["bitfinex","BTCUSD",1721308556802,0.153636,65089.0,65079.0,0.00386546]
["bitfinex","BTCUSD",1721308557049,0.153638,65088.0,65079.0,0.00386546]
["bitfinex","BTCUSD",1721308557614,0.307263,65091.0,65079.0,0.00386546]
["bitfinex","BTCUSD",1721308557853,0.153636,65089.0,65079.0,0.00386546]
["bitfinex","BTCUSD",1721308558107,0.005,65088.0,65079.0,0.00386546]
["bitfinex","BTCUSD",1721308558529,0.01,65088.0,65079.0,0.00386546]
["bitfinex","BTCUSD",1721308558743,0.153636,65089.0,65079.0,0.00386546]
["bitfinex","BTCUSD",1721308559174,0.153636,65089.0,65080.0,0.023]
["bitfinex","BTCUSD",1721308559175,0.006,65089.0,65080.0,0.023]
["bitfinex","BTCUSD",1721308559679,0.003,65088.0,65081.0,0.0035963]
["bitfinex","BTCUSD",1721308559903,0.003,65088.0,65082.0,0.023]
["bitfinex","BTCUSD",1721308560118,0.006,65089.0,65082.0,0.023]
["bitfinex","BTCUSD",1721308560337,0.006,65089.0,65083.0,0.00359192]
["bitfinex","BTCUSD",1721308560575,0.006,65089.0,65084.0,0.0892]
["bitfinex","BTCUSD",1721308560805,0.009,65089.0,65084.0,0.0892]
["bitfinex","BTCUSD",1721308561032,0.009,65089.0,65085.0,0.00358754]
["bitfinex","BTCUSD",1721308561271,0.005,65088.0,65085.0,0.00358754]
["bitfinex","BTCUSD",1721308561761,0.003,65089.0,65085.0,0.00358754]
["bitfinex","BTCUSD",1721308561999,0.008,65089.0,65086.0,0.1012]
["bitfinex","BTCUSD",1721308562221,0.008,65089.0,65087.0,0.153639]
["bitfinex","BTCUSD",1721308562451,0.003,65089.0,65088.0,0.023]
["bitfinex","BTCUSD",1721308562943,0.003,65089.0,65088.0,0.64492842]
["bitfinex","BTCUSD",1721308563159,0.003,65089.0,65088.0,1.22135581]
["bitfinex","BTCUSD",1721308563384,0.003,65089.0,65088.0,1.32135581]
["bitfinex","BTCUSD",1721308563585,0.00084,65099.0,65094.0,0.153622]
["bitfinex","BTCUSD",1721308563869,0.00084,65099.0,65088.0,0.41156581]
["bitfinex","BTCUSD",1721308563870,0.00084,65099.0,65096.0,0.307237]
["bitfinex","BTCUSD",1721308564116,0.00084,65099.0,65096.0,0.153617]
["bitfinex","BTCUSD",1721308564334,0.00084,65099.0,65097.0,0.18015291]
["bitfinex","BTCUSD",1721308565007,0.00084,65099.0,65097.0,0.02653691]
["bitfinex","BTCUSD",1721308565710,0.00284,65099.0,65097.0,0.03253691]
["bitfinex","BTCUSD",1721308566166,0.00184,65099.0,65097.0,0.02653691]
["bitfinex","BTCUSD",1721308566392,0.00284,65099.0,65097.0,0.03253691]
["bitfinex","BTCUSD",1721308566843,0.00284,65099.0,65097.0,0.18615291]
["bitfinex","BTCUSD",1721308567063,0.00284,65099.0,65097.0,0.03253691]
["bitfinex","BTCUSD",1721308567544,0.00284,65099.0,65097.0,0.00953691]
["bitfinex","BTCUSD",1721308568206,0.00284,65099.0,65097.0,0.006]
["bitfinex","BTCUSD",1721308568435,0.460843,65098.0,65097.0,0.006]
["bitfinex","BTCUSD",1721308568889,0.768072,65098.0,65097.0,0.006]
["bitfinex","BTCUSD",1721308569163,0.768072,65098.0,65097.0,0.013]
["bitfinex","BTCUSD",1721308569164,1.22968274,65098.0,65097.0,0.013]
["bitfinex","BTCUSD",1721308569397,1.22968274,65098.0,65069.0,0.2]
["bitfinex","BTCUSD",1721308569398,0.307311,65081.0,65064.0,0.534]
["bitfinex","BTCUSD",1721308569621,0.2119,65092.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308569622,0.153678,65071.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308569893,0.29948174,65080.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308569894,0.1797,65074.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308570143,0.1797,65074.0,65065.0,0.00359061]
["bitfinex","BTCUSD",1721308570381,0.1797,65074.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308570619,0.333371,65074.0,65066.0,0.00358842]
["bitfinex","BTCUSD",1721308570837,0.333371,65074.0,65065.0,0.00359061]
["bitfinex","BTCUSD",1721308571057,0.333371,65074.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308571269,0.1797,65074.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308571514,0.153668,65076.0,65065.0,0.00359061]
["bitfinex","BTCUSD",1721308571968,0.153669,65075.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308572427,0.153669,65075.0,65065.0,0.00359061]
["bitfinex","BTCUSD",1721308572658,0.153669,65075.0,65064.0,0.0616]
["bitfinex","BTCUSD",1721308573126,0.153681,65070.0,65065.0,0.00359061]
["bitfinex","BTCUSD",1721308573572,0.153679,65071.0,65058.0,0.0611]
["bitfinex","BTCUSD",1721308573785,0.487043,65074.0,65058.0,0.0611]
["bitfinex","BTCUSD",1721308573786,0.153676,65072.0,65058.0,0.0611]
["bitfinex","BTCUSD",1721308574035,0.153673,65073.0,65059.0,0.00361591]
["bitfinex","BTCUSD",1721308574452,0.153677,65072.0,65059.0,0.10361591]
["bitfinex","BTCUSD",1721308575124,0.001,65071.0,65059.0,0.10361591]
["bitfinex","BTCUSD",1721308575557,0.154679,65071.0,65060.0,0.1]
["bitfinex","BTCUSD",1721308575770,0.15368,65070.0,65059.0,0.00361591]
["bitfinex","BTCUSD",1721308575981,0.15368,65070.0,65058.0,0.1611]
["bitfinex","BTCUSD",1721308575982,0.15368,65070.0,65061.0,0.00361152]
["bitfinex","BTCUSD",1721308576263,0.001,65071.0,65060.0,0.00361372]
["bitfinex","BTCUSD",1721308576480,0.001,65071.0,65063.0,0.07717479]
["bitfinex","BTCUSD",1721308576715,0.001,65071.0,65064.0,0.023]
["bitfinex","BTCUSD",1721308576960,0.001,65071.0,65064.0,0.00364028]
["bitfinex","BTCUSD",1721308577390,0.001,65070.0,65064.0,0.00364028]
["bitfinex","BTCUSD",1721308578760,0.001,65070.0,65064.0,0.31102728]
["bitfinex","BTCUSD",1721308579022,0.21892958,65093.0,65064.0,0.31102728]
["bitfinex","BTCUSD",1721308579023,0.153648,65084.0,65070.0,0.22018]
["bitfinex","BTCUSD",1721308579235,0.1797,65086.0,65070.0,0.0665]
["bitfinex","BTCUSD",1721308579454,0.00084,65088.0,65074.0,0.307339]
["bitfinex","BTCUSD",1721308579693,0.15522174,65088.0,65075.0,0.307336]
["bitfinex","BTCUSD",1721308579912,0.00084,65088.0,65076.0,0.076]
["bitfinex","BTCUSD",1721308580131,0.00084,65088.0,65079.0,0.153658]
["bitfinex","BTCUSD",1721308580339,0.00084,65088.0,65077.0,0.18026577]
["bitfinex","BTCUSD",1721308580558,0.00084,65088.0,65080.0,0.0035982]
["bitfinex","BTCUSD",1721308580778,0.01484,65088.0,65078.0,0.00360258]
["bitfinex","BTCUSD",1721308580997,0.01484,65088.0,65081.0,0.00359601]
["bitfinex","BTCUSD",1721308581222,0.01484,65088.0,65078.0,0.307323]
["bitfinex","BTCUSD",1721308581471,0.01484,65088.0,65082.0,0.00359382]
["bitfinex","BTCUSD",1721308581708,0.01484,65088.0,65079.0,0.153657]
["bitfinex","BTCUSD",1721308581709,0.009,65084.0,65079.0,0.153657]
["bitfinex","BTCUSD",1721308581919,0.009,65084.0,65083.0,0.00359163]
["bitfinex","BTCUSD",1721308582129,0.00084,65088.0,65080.0,0.153655]
["bitfinex","BTCUSD",1721308582350,0.00084,65088.0,65083.0,0.15724063]
["bitfinex","BTCUSD",1721308582697,0.00684,65088.0,65081.0,0.0665]
["bitfinex","BTCUSD",1721308582795,0.00684,65088.0,65084.0,0.00357729]
["bitfinex","BTCUSD",1721308583013,0.00984,65088.0,65084.0,0.00357729]
["bitfinex","BTCUSD",1721308583233,0.00984,65088.0,65081.0,0.0665]
["bitfinex","BTCUSD",1721308583455,0.00984,65088.0,65085.0,0.0035751]
["bitfinex","BTCUSD",1721308583456,0.025794,65088.0,65085.0,0.0035751]
["bitfinex","BTCUSD",1721308583676,0.00684,65088.0,65077.0,0.023]
["bitfinex","BTCUSD",1721308583900,0.01584,65088.0,65086.0,0.00357291]
["bitfinex","BTCUSD",1721308584122,0.01584,65088.0,65077.0,0.023]
["bitfinex","BTCUSD",1721308584390,0.00684,65088.0,65077.0,0.023]
["bitfinex","BTCUSD",1721308584604,0.00684,65088.0,65078.0,0.00357318]
["bitfinex","BTCUSD",1721308585705,0.00684,65088.0,65079.0,0.153658]
["bitfinex","BTCUSD",1721308585922,0.00684,65088.0,65079.0,0.15722899]
["bitfinex","BTCUSD",1721308586148,0.00084,65088.0,65079.0,0.00357099]
["bitfinex","BTCUSD",1721308586374,0.00884,65088.0,65079.0,0.15722999]
["bitfinex","BTCUSD",1721308586614,0.01484,65088.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308587049,0.02284,65088.0,65084.0,0.001]
["bitfinex","BTCUSD",1721308587265,0.00084,65088.0,65085.0,0.00355785]
["bitfinex","BTCUSD",1721308587484,0.00684,65088.0,65085.0,0.153644]
["bitfinex","BTCUSD",1721308587720,0.01484,65088.0,65087.0,0.372281]
["bitfinex","BTCUSD",1721308587933,0.01484,65088.0,65087.0,0.625121]
["bitfinex","BTCUSD",1721308588197,0.01484,65088.0,65087.0,0.62867446]
["bitfinex","BTCUSD",1721308588427,0.01484,65088.0,65087.0,0.75622515]
["bitfinex","BTCUSD",1721308588670,0.01484,65088.0,65087.0,0.62867446]
["bitfinex","BTCUSD",1721308589562,0.00884,65088.0,65087.0,0.62867446]
["bitfinex","BTCUSD",1721308589785,0.00884,65088.0,65087.0,0.32139346]
["bitfinex","BTCUSD",1721308589994,0.00884,65088.0,65087.0,0.62867446]
["bitfinex","BTCUSD",1721308589995,0.00184,65088.0,65087.0,0.62867446]
["bitfinex","BTCUSD",1721308590693,0.00184,65088.0,65087.0,0.00355346]
["bitfinex","BTCUSD",1721308590908,0.00284,65088.0,65087.0,0.009]
["bitfinex","BTCUSD",1721308591394,0.00184,65088.0,65084.0,0.004]
["bitfinex","BTCUSD",1721308591615,0.00284,65088.0,65087.0,0.009]
["bitfinex","BTCUSD",1721308591843,0.00384,65088.0,65087.0,0.017]
["bitfinex","BTCUSD",1721308593044,0.00384,65088.0,65087.0,0.02055346]
["bitfinex","BTCUSD",1721308594219,0.00284,65088.0,65087.0,0.01155346]
["bitfinex","BTCUSD",1721308594451,0.00384,65088.0,65087.0,0.03455346]
["bitfinex","BTCUSD",1721308595151,0.00284,65088.0,65087.0,0.03455346]
["bitfinex","BTCUSD",1721308596106,0.00284,65088.0,65087.0,0.25129346]
["bitfinex","BTCUSD",1721308596331,0.00284,65088.0,65087.0,0.71040378]
["bitfinex","BTCUSD",1721308596571,0.00284,65088.0,65087.0,0.94050592]
["bitfinex","BTCUSD",1721308596800,0.00284,65088.0,65087.0,1.24778692]
["bitfinex","BTCUSD",1721308597508,0.00384,65088.0,65087.0,1.25578692]
["bitfinex","BTCUSD",1721308598002,0.00384,65088.0,65087.0,0.94850592]
["bitfinex","BTCUSD",1721308598472,0.00384,65088.0,65087.0,1.25578692]
["bitfinex","BTCUSD",1721308599368,0.00384,65088.0,65087.0,1.1282372]
["bitfinex","BTCUSD",1721308600771,0.00384,65088.0,65087.0,0.5136752]
["bitfinex","BTCUSD",1721308600999,0.00384,65088.0,65087.0,0.72132357]
["bitfinex","BTCUSD",1721308602239,0.00384,65088.0,65087.0,1.33588557]
["bitfinex","BTCUSD",1721308602719,0.00384,65088.0,65087.0,1.2083372]
["bitfinex","BTCUSD",1721308602941,0.00384,65088.0,65087.0,1.33588643]
["bitfinex","BTCUSD",1721308603160,0.00384,65088.0,65087.0,1.2083372]
["bitfinex","BTCUSD",1721308603370,0.00384,65088.0,65087.0,1.33588575]
["bitfinex","BTCUSD",1721308604522,0.00384,65088.0,65087.0,1.33588856]
["bitfinex","BTCUSD",1721308605426,0.00384,65088.0,65087.0,1.64316956]
["bitfinex","BTCUSD",1721308605903,0.00384,65088.0,65087.0,1.5656182]
["bitfinex","BTCUSD",1721308606158,0.00384,65088.0,65087.0,1.69314356]
["bitfinex","BTCUSD",1721308606388,0.00384,65088.0,65087.0,1.64314356]
["bitfinex","BTCUSD",1721308607556,0.00184,65088.0,65087.0,1.63514356]
["bitfinex","BTCUSD",1721308607802,0.00284,65088.0,65087.0,2.00642456]
["bitfinex","BTCUSD",1721308608289,0.00184,65088.0,65087.0,1.99842456]
["bitfinex","BTCUSD",1721308608522,0.00084,65099.0,65098.0,1.275301]
["bitfinex","BTCUSD",1721308608771,0.00084,65099.0,65098.0,1.8239081]
["bitfinex","BTCUSD",1721308608987,0.00084,65099.0,65098.0,1.82741016]
["bitfinex","BTCUSD",1721308609234,0.00084,65099.0,65098.0,1.7498848]
["bitfinex","BTCUSD",1721308609478,0.00084,65099.0,65098.0,1.87740127]
["bitfinex","BTCUSD",1721308609702,0.00084,65099.0,65098.0,1.82740127]
["bitfinex","BTCUSD",1721308611479,0.1438,65118.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308612952,0.1438,65118.0,65114.0,0.08682]
["bitfinex","BTCUSD",1721308615258,0.1438,65118.0,65115.0,0.00339953]
["bitfinex","BTCUSD",1721308615476,0.1548,65118.0,65115.0,0.00339953]
["bitfinex","BTCUSD",1721308615689,0.1548,65118.0,65114.0,0.08782]
["bitfinex","BTCUSD",1721308615904,0.011,65118.0,65116.0,0.00339734]
["bitfinex","BTCUSD",1721308616117,0.011,65118.0,65115.0,0.00339953]
["bitfinex","BTCUSD",1721308616351,0.011,65118.0,65117.0,0.00339515]
["bitfinex","BTCUSD",1721308616572,0.066,65122.0,65116.0,0.00339734]
["bitfinex","BTCUSD",1721308616793,0.0775,65123.0,65117.0,0.00339515]
["bitfinex","BTCUSD",1721308617015,0.011,65118.0,65115.0,0.154573]
["bitfinex","BTCUSD",1721308617256,0.011,65118.0,65116.0,0.15696834]
["bitfinex","BTCUSD",1721308617461,0.011,65118.0,65117.0,0.61508974]
["bitfinex","BTCUSD",1721308617675,0.011,65118.0,65117.0,1.25236774]
["bitfinex","BTCUSD",1721308617888,0.011,65118.0,65117.0,1.25572924]
["bitfinex","BTCUSD",1721308618317,0.011,65118.0,65117.0,0.94859024]
["bitfinex","BTCUSD",1721308618534,0.011,65118.0,65117.0,1.07608555]
["bitfinex","BTCUSD",1721308618741,0.011,65118.0,65117.0,0.94859024]
["bitfinex","BTCUSD",1721308619164,0.011,65118.0,65117.0,0.94959024]
["bitfinex","BTCUSD",1721308619375,0.011,65118.0,65117.0,0.94859024]
["bitfinex","BTCUSD",1721308619864,0.0663,65132.0,65122.0,0.307115]
["bitfinex","BTCUSD",1721308620085,0.0663,65132.0,65117.0,0.18074324]
["bitfinex","BTCUSD",1721308620295,0.0663,65132.0,65123.0,0.00334804]
["bitfinex","BTCUSD",1721308620503,0.0663,65132.0,65119.0,0.307128]
["bitfinex","BTCUSD",1721308620715,0.1231473,65132.0,65124.0,0.00334586]
["bitfinex","BTCUSD",1721308620944,0.1231473,65132.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308620945,0.153546,65127.0,65117.0,0.004]
["bitfinex","BTCUSD",1721308621178,0.153546,65127.0,65115.0,0.1]
["bitfinex","BTCUSD",1721308621390,0.153546,65127.0,65118.0,0.00335899]
["bitfinex","BTCUSD",1721308621619,0.0752,65128.0,65123.0,0.001]
["bitfinex","BTCUSD",1721308621824,0.0752,65128.0,65122.0,0.001]
["bitfinex","BTCUSD",1721308622528,0.228745,65128.0,65122.0,0.001]
["bitfinex","BTCUSD",1721308622767,0.307092,65127.0,65122.0,0.001]
["bitfinex","BTCUSD",1721308622977,0.153553,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1721308623174,0.8734803,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1721308623377,1.090665,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1721308624178,0.153566,65119.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308624595,0.1432,65124.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308624813,0.004,65127.0,65115.0,0.2810776]
["bitfinex","BTCUSD",1721308625032,0.004,65127.0,65120.0,0.07717479]
["bitfinex","BTCUSD",1721308625266,0.004,65127.0,65119.0,0.307129]
["bitfinex","BTCUSD",1721308625469,0.004,65127.0,65121.0,0.15691142]
["bitfinex","BTCUSD",1721308625680,0.004,65127.0,65122.0,0.153557]
["bitfinex","BTCUSD",1721308625885,0.004,65127.0,65122.0,0.15690723]
["bitfinex","BTCUSD",1721308626090,0.004,65127.0,65122.0,0.00335023]
["bitfinex","BTCUSD",1721308626520,0.291229,65134.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721308626711,0.291229,65134.0,65123.0,0.00334804]
["bitfinex","BTCUSD",1721308626921,0.153532,65133.0,65123.0,0.00334804]
["bitfinex","BTCUSD",1721308627360,0.153532,65133.0,65120.0,0.153562]
["bitfinex","BTCUSD",1721308627538,0.153532,65133.0,65124.0,0.00334586]
["bitfinex","BTCUSD",1721308627815,0.153532,65133.0,65121.0,0.023]
["bitfinex","BTCUSD",1721308628036,0.153539,65130.0,65125.0,0.00334367]
["bitfinex","BTCUSD",1721308628254,0.153539,65130.0,65121.0,0.023]
["bitfinex","BTCUSD",1721308628481,0.307068,65133.0,65126.0,0.00334148]
["bitfinex","BTCUSD",1721308628698,0.153538,65131.0,65120.0,0.023]
["bitfinex","BTCUSD",1721308628911,0.153539,65130.0,65120.0,0.023]
["bitfinex","BTCUSD",1721308629359,0.307068,65133.0,65112.0,0.39026]
["bitfinex","BTCUSD",1721308629360,0.07717479,65132.0,65121.0,0.00335242]
["bitfinex","BTCUSD",1721308629575,0.608772,65122.0,65121.0,0.00335242]
["bitfinex","BTCUSD",1721308629797,0.608772,65122.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308629798,0.153566,65119.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308630016,0.153562,65121.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308630197,0.153562,65121.0,65115.0,0.00336555]
["bitfinex","BTCUSD",1721308630448,0.608774,65122.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308630661,0.153561,65121.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308630874,0.1481,65122.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308631357,0.147,65127.0,65115.0,0.13394458]
["bitfinex","BTCUSD",1721308631587,0.147,65127.0,65116.0,0.15050759]
["bitfinex","BTCUSD",1721308631820,0.372977,65131.0,65118.0,0.1376]
["bitfinex","BTCUSD",1721308632035,0.153539,65130.0,65119.0,0.12750759]
["bitfinex","BTCUSD",1721308632254,0.0659,65131.0,65119.0,0.13086011]
["bitfinex","BTCUSD",1721308632465,0.0659,65131.0,65120.0,0.12749503]
["bitfinex","BTCUSD",1721308632725,0.219436,65131.0,65121.0,0.12749503]
["bitfinex","BTCUSD",1721308632941,0.001,65122.0,65121.0,0.00334794]
["bitfinex","BTCUSD",1721308633166,0.001,65122.0,65121.0,0.13084375]
["bitfinex","BTCUSD",1721308633383,0.001,65122.0,65121.0,0.12749581]
["bitfinex","BTCUSD",1721308633603,0.001,65122.0,65121.0,0.00334794]
["bitfinex","BTCUSD",1721308634297,0.153551,65125.0,65114.0,0.19482]
["bitfinex","BTCUSD",1721308634298,0.153551,65125.0,65114.0,0.18582]
["bitfinex","BTCUSD",1721308634517,0.153551,65125.0,65115.0,0.12750425]
["bitfinex","BTCUSD",1721308634749,0.153551,65125.0,65116.0,0.22750425]
["bitfinex","BTCUSD",1721308634989,0.153551,65125.0,65117.0,0.12750425]
["bitfinex","BTCUSD",1721308635265,0.153553,65124.0,65121.0,0.007]
["bitfinex","BTCUSD",1721308635497,0.522372,65122.0,65121.0,0.007]
["bitfinex","BTCUSD",1721308635717,0.153567,65118.0,65117.0,0.00335669]
["bitfinex","BTCUSD",1721308635962,0.153567,65118.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308635963,0.153572,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1721308636208,0.153572,65116.0,65114.0,0.09082]
["bitfinex","BTCUSD",1721308636444,0.153574,65115.0,65114.0,0.09082]
["bitfinex","BTCUSD",1721308636678,0.603322,65115.0,65114.0,0.09082]
["bitfinex","BTCUSD",1721308637394,1.55169974,65115.0,65114.0,0.09082]
["bitfinex","BTCUSD",1721308637623,1.60169974,65115.0,65114.0,0.09082]
["bitfinex","BTCUSD",1721308637840,1.64280722,65115.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308638089,1.82950751,65115.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308638342,2.13665551,65115.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308638829,2.13695316,65115.0,65114.0,0.08782]
["bitfinex","BTCUSD",1721308639102,2.13695316,65115.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308639344,2.09554803,65115.0,65114.0,0.08582]
["bitfinex","BTCUSD",1721308639591,2.29885085,65115.0,65114.0,0.08682]
["bitfinex","BTCUSD",1721308639847,0.05,65105.0,65090.0,0.002794]
["bitfinex","BTCUSD",1721308640071,1.245945,65115.0,65090.0,0.002794]
["bitfinex","BTCUSD",1721308640072,0.768155,65091.0,65090.0,0.002794]
["bitfinex","BTCUSD",1721308640339,0.768155,65091.0,65087.0,0.000913]
["bitfinex","BTCUSD",1721308640340,0.460914,65088.0,65087.0,0.000913]
["bitfinex","BTCUSD",1721308640534,0.76819,65088.0,65087.0,0.000913]
["bitfinex","BTCUSD",1721308640754,1.22984774,65088.0,65087.0,0.000863]
["bitfinex","BTCUSD",1721308641199,0.92257174,65088.0,65087.0,0.000863]
["bitfinex","BTCUSD",1721308641422,0.460914,65088.0,65087.0,0.000863]
["bitfinex","BTCUSD",1721308641686,0.453563,65091.0,65087.0,0.000863]
["bitfinex","BTCUSD",1721308641687,0.1463,65091.0,65087.0,0.000863]
["bitfinex","BTCUSD",1721308641943,0.0755,65099.0,65087.0,0.004863]
["bitfinex","BTCUSD",1721308642189,0.04586975,65113.0,65088.0,0.23155653]
["bitfinex","BTCUSD",1721308642190,0.0653,65106.0,65088.0,0.23155653]
["bitfinex","BTCUSD",1721308642436,0.218895,65106.0,65091.0,0.15363]
["bitfinex","BTCUSD",1721308642677,0.218895,65106.0,65089.0,0.023]
["bitfinex","BTCUSD",1721308642678,0.1536,65105.0,65092.0,0.002794]
["bitfinex","BTCUSD",1721308642930,0.1536,65105.0,65091.0,0.153631]
["bitfinex","BTCUSD",1721308643189,0.1536,65104.0,65092.0,0.002794]
["bitfinex","BTCUSD",1721308643424,0.1422,65113.0,65093.0,0.23155653]
["bitfinex","BTCUSD",1721308643664,0.1422,65113.0,65101.0,0.0601]
["bitfinex","BTCUSD",1721308643665,0.295779,65113.0,65101.0,0.0601]
["bitfinex","BTCUSD",1721308643901,0.153582,65112.0,65101.0,0.0601]
["bitfinex","BTCUSD",1721308645063,0.014,65106.0,65101.0,0.0601]
["bitfinex","BTCUSD",1721308645311,0.153582,65112.0,65101.0,0.0601]
["bitfinex","BTCUSD",1721308645778,0.1422,65113.0,65101.0,0.0601]
["bitfinex","BTCUSD",1721308645779,0.295779,65113.0,65101.0,0.0601]
["bitfinex","BTCUSD",1721308646011,0.447726,65120.0,65102.0,0.00307197]
["bitfinex","BTCUSD",1721308646275,0.009,65112.0,65105.0,0.153597]
["bitfinex","BTCUSD",1721308646525,0.009,65112.0,65107.0,0.307185]
["bitfinex","BTCUSD",1721308646751,0.009,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1721308647216,0.009,65112.0,65111.0,0.0034146]
["bitfinex","BTCUSD",1721308647705,0.009,65112.0,65109.0,0.153586]
["bitfinex","BTCUSD",1721308647952,0.009,65112.0,65111.0,0.0034146]
["bitfinex","BTCUSD",1721308648199,0.009,65112.0,65109.0,0.153586]
["bitfinex","BTCUSD",1721308648430,0.009,65112.0,65111.0,0.0034146]
["bitfinex","BTCUSD",1721308648695,0.017,65112.0,65111.0,0.176583]
["bitfinex","BTCUSD",1721308648938,0.008,65112.0,65111.0,0.4871646]
["bitfinex","BTCUSD",1721308649409,0.00084,65122.0,65114.0,0.307151]
["bitfinex","BTCUSD",1721308649410,0.014,65120.0,65114.0,0.307151]
["bitfinex","BTCUSD",1721308649658,0.014,65120.0,65119.0,0.460695]
["bitfinex","BTCUSD",1721308650097,0.014,65120.0,65119.0,0.46408131]
["bitfinex","BTCUSD",1721308650326,0.014,65120.0,65119.0,0.00338631]
["bitfinex","BTCUSD",1721308650556,0.014,65120.0,65119.0,0.15695131]
["bitfinex","BTCUSD",1721308650861,0.014,65120.0,65119.0,0.94859305]
["bitfinex","BTCUSD",1721308651571,0.014,65120.0,65119.0,1.48320776]
["bitfinex","BTCUSD",1721308651801,0.014,65120.0,65119.0,1.56580776]
["bitfinex","BTCUSD",1721308652047,0.014,65120.0,65119.0,1.93883776]
["bitfinex","BTCUSD",1721308652756,0.014,65120.0,65119.0,1.94283776]
["bitfinex","BTCUSD",1721308652995,0.00084,65122.0,65121.0,1.07492]
["bitfinex","BTCUSD",1721308653213,0.00084,65122.0,65121.0,1.37978645]
["bitfinex","BTCUSD",1721308653482,0.00084,65122.0,65121.0,1.48311018]
["bitfinex","BTCUSD",1721308654177,0.00084,65122.0,65121.0,1.48308347]
["bitfinex","BTCUSD",1721308654401,0.00084,65122.0,65121.0,1.79020347]
["bitfinex","BTCUSD",1721308654643,0.00084,65122.0,65121.0,1.66274547]
["bitfinex","BTCUSD",1721308654882,0.00084,65122.0,65121.0,1.79020702]
["bitfinex","BTCUSD",1721308655121,0.00084,65122.0,65121.0,1.84020702]
["bitfinex","BTCUSD",1721308655359,0.00084,65122.0,65121.0,1.79020702]
["bitfinex","BTCUSD",1721308656080,0.00084,65122.0,65121.0,1.79021453]
["bitfinex","BTCUSD",1721308656761,0.00084,65122.0,65121.0,1.79021114]
["bitfinex","BTCUSD",1721308656996,0.00084,65122.0,65121.0,3.29021114]
["bitfinex","BTCUSD",1721308657509,0.00184,65122.0,65121.0,3.35421028]
["bitfinex","BTCUSD",1721308657985,0.00284,65122.0,65121.0,3.51281028]
["bitfinex","BTCUSD",1721308658206,0.00284,65122.0,65121.0,3.46281028]
["bitfinex","BTCUSD",1721308658426,0.00284,65122.0,65121.0,1.96281028]
["bitfinex","BTCUSD",1721308659315,0.00284,65122.0,65121.0,2.01281028]
["bitfinex","BTCUSD",1721308660257,0.00284,65122.0,65121.0,2.31988028]
["bitfinex","BTCUSD",1721308660507,0.00836,65135.0,65134.0,1.074706]
["bitfinex","BTCUSD",1721308660746,0.00836,65135.0,65134.0,1.50044616]
["bitfinex","BTCUSD",1721308660999,0.00836,65135.0,65134.0,1.49208774]
["bitfinex","BTCUSD",1721308661261,0.00836,65135.0,65134.0,1.49537119]
["bitfinex","BTCUSD",1721308661982,0.00836,65135.0,65134.0,1.50637119]
["bitfinex","BTCUSD",1721308662665,0.00936,65135.0,65134.0,1.50637119]
["bitfinex","BTCUSD",1721308663804,0.00936,65135.0,65134.0,1.36637119]
["bitfinex","BTCUSD",1721308664024,0.01036,65135.0,65134.0,1.37637119]
["bitfinex","BTCUSD",1721308664263,0.01036,65135.0,65134.0,1.35137119]
["bitfinex","BTCUSD",1721308667625,0.01036,65135.0,65134.0,0.86693045]
["bitfinex","BTCUSD",1721308669005,0.01036,65135.0,65134.0,0.88993045]
["bitfinex","BTCUSD",1721308670929,0.01036,65135.0,65134.0,0.58287145]
["bitfinex","BTCUSD",1721308671439,0.01036,65135.0,65134.0,0.02428345]
["bitfinex","BTCUSD",1721308671440,0.07226,65135.0,65134.0,0.02428345]
["bitfinex","BTCUSD",1721308671654,0.14746,65135.0,65134.0,0.02428345]
["bitfinex","BTCUSD",1721308671879,0.14746,65135.0,65134.0,0.021]
["bitfinex","BTCUSD",1721308674750,0.01036,65135.0,65134.0,0.481588]
["bitfinex","BTCUSD",1721308674931,0.01036,65135.0,65134.0,0.79192285]
["bitfinex","BTCUSD",1721308675185,0.01036,65135.0,65134.0,0.48486385]
["bitfinex","BTCUSD",1721308675421,0.01036,65135.0,65134.0,0.02427585]
["bitfinex","BTCUSD",1721308675642,0.01036,65135.0,65134.0,0.17780485]
["bitfinex","BTCUSD",1721308676092,0.01036,65135.0,65134.0,0.02427585]
["bitfinex","BTCUSD",1721308676322,0.01036,65135.0,65134.0,0.02518885]
["bitfinex","BTCUSD",1721308677903,0.1738196,65135.0,65134.0,0.021913]
["bitfinex","BTCUSD",1721308678119,0.15576,65135.0,65134.0,0.021913]
["bitfinex","BTCUSD",1721308679927,0.15576,65135.0,65134.0,0.0252008]
["bitfinex","BTCUSD",1721308681135,0.15576,65135.0,65134.0,0.021913]
["bitfinex","BTCUSD",1721308682272,0.15576,65135.0,65134.0,0.02542326]
["bitfinex","BTCUSD",1721308682519,0.09366,65135.0,65134.0,0.48601126]
["bitfinex","BTCUSD",1721308682774,0.01036,65135.0,65134.0,0.92054525]
["bitfinex","BTCUSD",1721308683238,0.01036,65135.0,65134.0,1.22760425]
["bitfinex","BTCUSD",1721308683464,0.01036,65135.0,65134.0,1.25060425]
["bitfinex","BTCUSD",1721308683722,0.01036,65135.0,65134.0,1.35060425]
["bitfinex","BTCUSD",1721308685318,0.01036,65135.0,65134.0,1.50496929]
["bitfinex","BTCUSD",1721308686068,0.01036,65135.0,65134.0,1.52325271]
["bitfinex","BTCUSD",1721308686315,0.01036,65135.0,65134.0,1.58566929]
["bitfinex","BTCUSD",1721308687304,0.01036,65135.0,65134.0,1.91101171]
["bitfinex","BTCUSD",1721308687549,0.01036,65135.0,65134.0,1.89272829]
["bitfinex","BTCUSD",1721308687815,0.01036,65135.0,65134.0,2.0703046]
["bitfinex","BTCUSD",1721308688046,0.01036,65135.0,65134.0,2.1868046]
["bitfinex","BTCUSD",1721308688292,0.01036,65135.0,65134.0,2.13677842]
["bitfinex","BTCUSD",1721308689655,0.01036,65135.0,65134.0,1.95920765]
["bitfinex","BTCUSD",1721308690121,0.01036,65135.0,65134.0,1.65214865]
["bitfinex","BTCUSD",1721308690585,0.01036,65135.0,65134.0,1.67044122]
["bitfinex","BTCUSD",1721308691490,0.01036,65135.0,65134.0,1.67045046]
["bitfinex","BTCUSD",1721308691680,0.01036,65135.0,65134.0,1.97750946]
["bitfinex","BTCUSD",1721308691967,0.01036,65135.0,65134.0,1.88177]
["bitfinex","BTCUSD",1721308692198,0.01036,65135.0,65134.0,2.00921053]
["bitfinex","BTCUSD",1721308692654,0.01036,65135.0,65134.0,2.00920949]
["bitfinex","BTCUSD",1721308692902,0.00936,65135.0,65134.0,1.99820949]
["bitfinex","BTCUSD",1721308693153,0.01036,65135.0,65134.0,1.95920949]
["bitfinex","BTCUSD",1721308693372,0.01036,65135.0,65134.0,2.00472341]
["bitfinex","BTCUSD",1721308693819,0.00936,65135.0,65134.0,1.99472341]
["bitfinex","BTCUSD",1721308694051,0.00936,65135.0,65134.0,2.1218982]
["bitfinex","BTCUSD",1721308694274,0.00836,65136.0,65135.0,1.631743]
["bitfinex","BTCUSD",1721308694504,0.00836,65136.0,65135.0,2.55699682]
["bitfinex","BTCUSD",1721308694737,0.00836,65136.0,65135.0,2.6489539]
["bitfinex","BTCUSD",1721308695181,0.00836,65136.0,65135.0,2.55792606]
["bitfinex","BTCUSD",1721308695442,0.00836,65136.0,65135.0,2.67171086]
["bitfinex","BTCUSD",1721308696144,0.00836,65136.0,65135.0,4.90171086]
["bitfinex","BTCUSD",1721308696366,0.00836,65136.0,65135.0,4.18471086]
["bitfinex","BTCUSD",1721308697734,0.00836,65136.0,65135.0,3.73097094]
["bitfinex","BTCUSD",1721308697986,0.00836,65136.0,65135.0,4.00719219]
["bitfinex","BTCUSD",1721308698208,0.00836,65136.0,65135.0,4.18512224]
["bitfinex","BTCUSD",1721308698447,0.00836,65136.0,65135.0,3.89331789]
["bitfinex","BTCUSD",1721308698669,0.00836,65136.0,65135.0,3.93441506]
["bitfinex","BTCUSD",1721308698903,0.00836,65136.0,65135.0,3.94741506]
["bitfinex","BTCUSD",1721308699364,0.00836,65136.0,65135.0,3.85631789]
["bitfinex","BTCUSD",1721308700351,0.00836,65136.0,65135.0,3.58436305]
["bitfinex","BTCUSD",1721308700571,0.00836,65136.0,65135.0,3.97465163]
["bitfinex","BTCUSD",1721308700841,0.00836,65136.0,65135.0,3.92465163]
["bitfinex","BTCUSD",1721308701059,0.00836,65136.0,65135.0,3.92464618]
["bitfinex","BTCUSD",1721308701286,0.00836,65136.0,65135.0,3.51604387]
["bitfinex","BTCUSD",1721308701517,0.00836,65136.0,65135.0,3.56158527]
["bitfinex","BTCUSD",1721308702437,0.00836,65136.0,65135.0,2.03433208]
["bitfinex","BTCUSD",1721308703123,0.00836,65136.0,65135.0,2.03712608]
["bitfinex","BTCUSD",1721308703361,0.00836,65136.0,65135.0,2.08712608]
["bitfinex","BTCUSD",1721308703815,0.00836,65136.0,65135.0,2.06883787]
["bitfinex","BTCUSD",1721308704338,0.00836,65136.0,65135.0,2.06883878]
["bitfinex","BTCUSD",1721308705878,0.00836,65136.0,65135.0,2.01883878]
["bitfinex","BTCUSD",1721308706998,0.00836,65136.0,65135.0,2.03434517]
["bitfinex","BTCUSD",1721308707235,0.00836,65136.0,65135.0,1.55855607]
["bitfinex","BTCUSD",1721308707503,0.00836,65136.0,65135.0,1.68599568]
["bitfinex","BTCUSD",1721308707726,0.00836,65136.0,65135.0,1.70429772]
["bitfinex","BTCUSD",1721308708175,0.00836,65136.0,65135.0,1.68599568]
["bitfinex","BTCUSD",1721308708424,0.00836,65136.0,65135.0,1.99304968]
["bitfinex","BTCUSD",1721308709127,0.00836,65136.0,65135.0,2.01604968]
["bitfinex","BTCUSD",1721308710257,0.00836,65136.0,65135.0,2.20984968]
["bitfinex","BTCUSD",1721308710476,0.00836,65136.0,65135.0,2.20984498]
["bitfinex","BTCUSD",1721308710832,0.00836,65136.0,65135.0,3.58241007]
["bitfinex","BTCUSD",1721308711043,0.00836,65136.0,65135.0,3.70984484]
["bitfinex","BTCUSD",1721308711473,0.00836,65136.0,65135.0,3.6598446]
["bitfinex","BTCUSD",1721308711691,0.00836,65136.0,65135.0,3.7098446]
["bitfinex","BTCUSD",1721308711902,0.00836,65136.0,65135.0,3.72356186]
["bitfinex","BTCUSD",1721308712112,0.00836,65136.0,65135.0,3.90236954]
["bitfinex","BTCUSD",1721308713624,0.00836,65136.0,65135.0,3.90265193]
["bitfinex","BTCUSD",1721308713828,0.00836,65136.0,65135.0,3.95265193]
["bitfinex","BTCUSD",1721308714227,0.00836,65136.0,65135.0,4.71265193]
["bitfinex","BTCUSD",1721308714587,0.00836,65136.0,65135.0,4.91750827]
["bitfinex","BTCUSD",1721308714801,0.00836,65136.0,65135.0,4.87193942]
["bitfinex","BTCUSD",1721308715240,1.58e-06,65136.0,65135.0,5.37899342]
["bitfinex","BTCUSD",1721308715467,0.00836,65139.0,65138.0,1.49398]
["bitfinex","BTCUSD",1721308715675,0.00836,65139.0,65138.0,3.55085364]
["bitfinex","BTCUSD",1721308715888,0.00836,65139.0,65138.0,3.55407267]
["bitfinex","BTCUSD",1721308716093,0.00836,65139.0,65138.0,5.14516377]
["bitfinex","BTCUSD",1721308716302,0.00836,65139.0,65138.0,5.36111267]
["bitfinex","BTCUSD",1721308716758,0.00836,65139.0,65138.0,5.06987081]
["bitfinex","BTCUSD",1721308716954,0.00836,65139.0,65138.0,5.53047961]
["bitfinex","BTCUSD",1721308717357,0.00836,65139.0,65138.0,5.43938478]
["bitfinex","BTCUSD",1721308718225,0.00836,65139.0,65138.0,5.45338478]
["bitfinex","BTCUSD",1721308718432,0.00836,65139.0,65138.0,5.45338848]
["bitfinex","BTCUSD",1721308718653,0.00836,65139.0,65138.0,4.72338848]
["bitfinex","BTCUSD",1721308719092,0.00836,65139.0,65138.0,5.47338848]
["bitfinex","BTCUSD",1721308719737,0.00836,65139.0,65138.0,5.48738848]
["bitfinex","BTCUSD",1721308719950,0.00836,65139.0,65138.0,5.0834465]
["bitfinex","BTCUSD",1721308720198,0.00836,65139.0,65138.0,5.48738576]
["bitfinex","BTCUSD",1721308720429,0.00836,65139.0,65138.0,4.84131524]
["bitfinex","BTCUSD",1721308720645,0.00836,65139.0,65138.0,5.57835996]
["bitfinex","BTCUSD",1721308721066,0.00836,65139.0,65138.0,5.57827964]
["bitfinex","BTCUSD",1721308723233,0.00836,65139.0,65138.0,5.48712507]
["bitfinex","BTCUSD",1721308723692,0.00836,65139.0,65138.0,4.82819126]
["bitfinex","BTCUSD",1721308723917,0.00836,65139.0,65138.0,2.58985416]
["bitfinex","BTCUSD",1721308724576,0.00836,65139.0,65138.0,2.93010899]
["bitfinex","BTCUSD",1721308724787,0.00836,65139.0,65138.0,2.58985416]
["bitfinex","BTCUSD",1721308725222,0.00836,65139.0,65138.0,2.9299269]
["bitfinex","BTCUSD",1721308725434,0.00836,65139.0,65138.0,2.99824043]
["bitfinex","BTCUSD",1721308725918,0.00836,65139.0,65138.0,2.0817631]
["bitfinex","BTCUSD",1721308726142,0.00836,65139.0,65138.0,1.729345]
["bitfinex","BTCUSD",1721308726404,0.00836,65139.0,65138.0,1.48767334]
["bitfinex","BTCUSD",1721308728036,0.00836,65139.0,65138.0,1.51067334]
["bitfinex","BTCUSD",1721308729411,0.00836,65139.0,65138.0,1.51068139]
["bitfinex","BTCUSD",1721308729947,0.00836,65139.0,65138.0,1.38324077]
["bitfinex","BTCUSD",1721308730169,0.15086,65139.0,65138.0,0.15865953]
["bitfinex","BTCUSD",1721308731101,0.15086,65139.0,65138.0,0.13065953]
["bitfinex","BTCUSD",1721308731330,0.15086,65139.0,65138.0,0.29817953]
["bitfinex","BTCUSD",1721308731588,0.15086,65139.0,65138.0,0.31217953]
["bitfinex","BTCUSD",1721308731822,0.15086,65139.0,65138.0,0.91225953]
["bitfinex","BTCUSD",1721308732273,0.15086,65139.0,65138.0,1.68072127]
["bitfinex","BTCUSD",1721308732593,0.15086,65139.0,65138.0,1.78072681]
["bitfinex","BTCUSD",1721308732594,0.00836,65139.0,65138.0,1.78072681]
["bitfinex","BTCUSD",1721308732809,0.00836,65139.0,65138.0,1.80372681]
["bitfinex","BTCUSD",1721308733366,0.00836,65139.0,65138.0,1.78972681]
["bitfinex","BTCUSD",1721308733796,0.01036,65139.0,65138.0,1.78972681]
["bitfinex","BTCUSD",1721308734006,0.00836,65139.0,65138.0,1.78972681]
["bitfinex","BTCUSD",1721308734231,0.00836,65139.0,65138.0,1.79172681]
["bitfinex","BTCUSD",1721308734631,0.00836,65139.0,65138.0,1.80572681]
["bitfinex","BTCUSD",1721308735004,0.00836,65139.0,65138.0,1.80372681]
["bitfinex","BTCUSD",1721308735590,0.00836,65139.0,65138.0,1.80372256]
["bitfinex","BTCUSD",1721308735798,0.00836,65139.0,65138.0,1.81772256]
["bitfinex","BTCUSD",1721308737617,0.00836,65139.0,65138.0,1.48768256]
["bitfinex","BTCUSD",1721308737618,0.14926,65139.0,65138.0,1.48768256]
["bitfinex","BTCUSD",1721308737848,0.14926,65139.0,65138.0,0.71922082]
["bitfinex","BTCUSD",1721308738108,0.14926,65139.0,65138.0,1.02626082]
["bitfinex","BTCUSD",1721308738364,0.14926,65139.0,65138.0,0.25866082]
["bitfinex","BTCUSD",1721308738590,0.14926,65139.0,65138.0,0.25866487]
["bitfinex","BTCUSD",1721308739016,0.14926,65139.0,65138.0,0.13121903]
["bitfinex","BTCUSD",1721308739222,0.14926,65139.0,65138.0,0.15866578]
["bitfinex","BTCUSD",1721308739436,0.14926,65139.0,65138.0,0.25866578]
["bitfinex","BTCUSD",1721308739866,0.14926,65139.0,65138.0,0.41218578]
["bitfinex","BTCUSD",1721308740119,0.14926,65139.0,65138.0,0.71922578]
["bitfinex","BTCUSD",1721308740715,0.14926,65139.0,65138.0,1.51068752]
["bitfinex","BTCUSD",1721308741150,0.14926,65139.0,65138.0,1.38324077]
["bitfinex","BTCUSD",1721308741387,0.14926,65139.0,65138.0,1.51068613]
["bitfinex","BTCUSD",1721308741853,0.14926,65139.0,65138.0,1.20364613]
["bitfinex","BTCUSD",1721308742927,0.14926,65139.0,65138.0,0.41218428]
["bitfinex","BTCUSD",1721308743146,0.14926,65139.0,65138.0,0.15866428]
["bitfinex","BTCUSD",1721308743589,0.14926,65139.0,65138.0,0.15967679]
["bitfinex","BTCUSD",1721308743590,0.609812,65139.0,65138.0,0.15967679]
["bitfinex","BTCUSD",1721308743804,0.482477,65139.0,65138.0,0.15967679]
["bitfinex","BTCUSD",1721308744013,0.32896,65139.0,65138.0,0.15544525]
["bitfinex","BTCUSD",1721308744222,0.32896,65139.0,65138.0,0.15545421]
["bitfinex","BTCUSD",1721308744455,0.32896,65139.0,65138.0,0.15545389]
["bitfinex","BTCUSD",1721308744907,0.32896,65139.0,65138.0,0.14145389]
["bitfinex","BTCUSD",1721308745413,0.14926,65139.0,65138.0,0.14145389]
["bitfinex","BTCUSD",1721308745630,0.14926,65139.0,65138.0,0.14845389]
["bitfinex","BTCUSD",1721308746069,0.14926,65139.0,65138.0,0.13445389]
["bitfinex","BTCUSD",1721308746285,0.14926,65139.0,65138.0,0.28797389]
["bitfinex","BTCUSD",1721308746501,0.14926,65139.0,65138.0,0.59501389]
["bitfinex","BTCUSD",1721308747134,0.14926,65139.0,65138.0,0.60300769]
["bitfinex","BTCUSD",1721308747353,0.14926,65139.0,65138.0,0.6030076]
["bitfinex","BTCUSD",1721308747822,0.14926,65139.0,65138.0,0.9100476]
["bitfinex","BTCUSD",1721308748259,0.14926,65139.0,65138.0,0.6030076]
["bitfinex","BTCUSD",1721308748486,0.14926,65139.0,65138.0,0.60300759]
["bitfinex","BTCUSD",1721308748699,0.14926,65139.0,65138.0,0.91004759]
["bitfinex","BTCUSD",1721308748910,0.00836,65139.0,65138.0,1.18742933]
["bitfinex","BTCUSD",1721308749173,0.00836,65139.0,65138.0,1.49446933]
["bitfinex","BTCUSD",1721308750461,0.00836,65139.0,65138.0,1.36702174]
["bitfinex","BTCUSD",1721308750687,0.00836,65139.0,65138.0,1.49446502]
["bitfinex","BTCUSD",1721308753749,0.00836,65139.0,65138.0,1.69446483]
["bitfinex","BTCUSD",1721308754220,0.00836,65139.0,65138.0,1.71278746]
["bitfinex","BTCUSD",1721308754654,0.00836,65139.0,65138.0,2.01982746]
["bitfinex","BTCUSD",1721308755078,0.00836,65139.0,65138.0,2.00150483]
["bitfinex","BTCUSD",1721308755580,0.00836,65139.0,65138.0,1.69446483]
["bitfinex","BTCUSD",1721308755814,0.00836,65139.0,65138.0,1.71278719]
["bitfinex","BTCUSD",1721308756270,0.00836,65139.0,65138.0,1.69446372]
["bitfinex","BTCUSD",1721308756477,0.00836,65139.0,65138.0,2.00150372]
["bitfinex","BTCUSD",1721308756693,0.00836,65139.0,65138.0,2.00150403]
["bitfinex","BTCUSD",1721308756911,0.00836,65139.0,65138.0,1.87406174]
["bitfinex","BTCUSD",1721308757169,0.00836,65139.0,65138.0,2.06560365]
["bitfinex","BTCUSD",1721308757408,0.00836,65139.0,65138.0,2.06982487]
["bitfinex","BTCUSD",1721308757617,0.00836,65139.0,65138.0,2.06982412]
["bitfinex","BTCUSD",1721308757852,0.00836,65139.0,65138.0,2.24669985]
["bitfinex","BTCUSD",1721308758081,0.00836,65139.0,65138.0,2.06982445]
["bitfinex","BTCUSD",1721308758289,0.00836,65139.0,65138.0,2.24669586]
["bitfinex","BTCUSD",1721308758511,0.00836,65139.0,65138.0,2.06982445]
["bitfinex","BTCUSD",1721308758718,0.00836,65139.0,65138.0,2.24669586]
["bitfinex","BTCUSD",1721308758939,0.00836,65139.0,65138.0,2.06982445]
["bitfinex","BTCUSD",1721308759153,0.00836,65139.0,65138.0,2.29669586]
["bitfinex","BTCUSD",1721308759402,0.00836,65139.0,65138.0,2.06982445]
["bitfinex","BTCUSD",1721308759628,0.00836,65139.0,65138.0,2.24664386]
["bitfinex","BTCUSD",1721308759839,0.00836,65139.0,65138.0,2.06982428]
["bitfinex","BTCUSD",1721308760044,0.00836,65139.0,65138.0,1.87550386]
["bitfinex","BTCUSD",1721308760279,0.00836,65139.0,65138.0,1.87550093]
["bitfinex","BTCUSD",1721308760516,0.00836,65139.0,65138.0,1.69868456]
["bitfinex","BTCUSD",1721308760762,0.00836,65139.0,65138.0,1.87550093]
["bitfinex","BTCUSD",1721308760763,0.08466,65139.0,65138.0,1.87550093]
["bitfinex","BTCUSD",1721308761007,0.08466,65139.0,65138.0,0.70722282]
["bitfinex","BTCUSD",1721308761217,0.08466,65139.0,65138.0,1.03258392]
["bitfinex","BTCUSD",1721308761456,0.08466,65139.0,65138.0,0.72554392]
["bitfinex","BTCUSD",1721308761681,0.08466,65139.0,65138.0,1.03258392]
["bitfinex","BTCUSD",1721308763314,0.08466,65139.0,65138.0,0.01922122]
["bitfinex","BTCUSD",1721308763537,0.14796,65139.0,65138.0,0.14666538]
["bitfinex","BTCUSD",1721308766356,0.14796,65139.0,65138.0,0.01922122]
["bitfinex","BTCUSD",1721308766581,0.14796,65139.0,65138.0,0.14666986]
["bitfinex","BTCUSD",1721308767019,0.14796,65139.0,65138.0,0.14666988]
["bitfinex","BTCUSD",1721308768579,0.14796,65139.0,65138.0,0.91426988]
["bitfinex","BTCUSD",1721308768837,0.14796,65139.0,65138.0,1.22130988]
["bitfinex","BTCUSD",1721308768838,0.00836,65139.0,65138.0,1.22130988]
["bitfinex","BTCUSD",1721308769763,0.00836,65139.0,65138.0,1.2213081]
["bitfinex","BTCUSD",1721308770673,0.00836,65139.0,65138.0,0.6072281]
["bitfinex","BTCUSD",1721308770967,0.00836,65139.0,65138.0,0.9142681]
["bitfinex","BTCUSD",1721308771201,0.00836,65139.0,65138.0,1.2213081]
["bitfinex","BTCUSD",1721308771885,0.00836,65139.0,65138.0,1.51702374]
["bitfinex","BTCUSD",1721308772120,0.00836,65139.0,65138.0,1.72387766]
["bitfinex","BTCUSD",1721308772337,0.00836,65139.0,65138.0,1.54441472]
["bitfinex","BTCUSD",1721308772841,0.00836,65139.0,65138.0,1.90248609]
["bitfinex","BTCUSD",1721308773070,0.00836,65139.0,65138.0,1.72347902]
["bitfinex","BTCUSD",1721308773531,0.00836,65139.0,65138.0,1.6776932]
["bitfinex","BTCUSD",1721308774913,0.00836,65139.0,65138.0,1.9847332]
["bitfinex","BTCUSD",1721308775820,0.00836,65139.0,65138.0,1.67828296]
["bitfinex","BTCUSD",1721308776091,0.00836,65139.0,65138.0,1.98492742]
["bitfinex","BTCUSD",1721308776320,0.00836,65139.0,65138.0,1.98493134]
["bitfinex","BTCUSD",1721308776543,0.00836,65139.0,65138.0,1.67789134]
["bitfinex","BTCUSD",1721308776986,0.00836,65139.0,65138.0,1.67804494]
["bitfinex","BTCUSD",1721308777435,0.00836,65139.0,65138.0,1.98508494]
["bitfinex","BTCUSD",1721308779250,0.00836,65139.0,65138.0,1.98476016]
["bitfinex","BTCUSD",1721308779929,0.00836,65139.0,65138.0,2.51716666]
["bitfinex","BTCUSD",1721308780152,0.00836,65139.0,65138.0,2.79095764]
["bitfinex","BTCUSD",1721308780374,0.00836,65139.0,65138.0,3.27769764]
["bitfinex","BTCUSD",1721308780825,0.00836,65139.0,65138.0,5.3351872]
["bitfinex","BTCUSD",1721308781287,0.00836,65139.0,65138.0,5.46364951]
["bitfinex","BTCUSD",1721308781505,0.00836,65139.0,65138.0,5.45664951]
["bitfinex","BTCUSD",1721308781989,0.00836,65139.0,65138.0,5.47064951]
["bitfinex","BTCUSD",1721308782214,0.00836,65139.0,65138.0,5.3553755]
["bitfinex","BTCUSD",1721308782430,0.00836,65139.0,65138.0,5.3693755]
["bitfinex","BTCUSD",1721308782672,0.00836,65139.0,65138.0,5.48382575]
["bitfinex","BTCUSD",1721308783112,0.00836,65139.0,65138.0,5.46982575]
["bitfinex","BTCUSD",1721308783330,0.00836,65139.0,65138.0,5.46932457]
["bitfinex","BTCUSD",1721308783999,0.00836,65139.0,65138.0,5.36887432]
["bitfinex","BTCUSD",1721308784477,0.00836,65139.0,65138.0,5.67591432]
["bitfinex","BTCUSD",1721308784704,0.00836,65139.0,65138.0,5.34087432]
["bitfinex","BTCUSD",1721308784933,0.00836,65139.0,65138.0,5.4694341]
["bitfinex","BTCUSD",1721308785385,0.00836,65139.0,65138.0,5.4694587]
["bitfinex","BTCUSD",1721308785829,0.00836,65139.0,65138.0,5.46972638]
["bitfinex","BTCUSD",1721308786048,0.00836,65139.0,65138.0,5.48372638]
["bitfinex","BTCUSD",1721308786545,1e-08,65139.0,65138.0,5.36928455]
["bitfinex","BTCUSD",1721308788420,1e-08,65139.0,65138.0,4.7234035]
["bitfinex","BTCUSD",1721308788636,1e-08,65139.0,65138.0,5.37013062]
["bitfinex","BTCUSD",1721308789313,1e-08,65139.0,65138.0,5.37015426]
["bitfinex","BTCUSD",1721308789976,1e-08,65139.0,65138.0,5.67719426]
["bitfinex","BTCUSD",1721308790192,1e-08,65139.0,65138.0,5.37015426]
["bitfinex","BTCUSD",1721308790412,1e-08,65139.0,65138.0,5.50724925]
["bitfinex","BTCUSD",1721308791303,1e-08,65139.0,65138.0,5.37015426]
["bitfinex","BTCUSD",1721308791526,1e-08,65139.0,65138.0,4.7234035]
["bitfinex","BTCUSD",1721308791777,1e-08,65139.0,65138.0,5.50731349]
["bitfinex","BTCUSD",1721308792481,1e-08,65139.0,65138.0,5.81435349]
["bitfinex","BTCUSD",1721308792728,1e-08,65139.0,65138.0,6.31435349]
["bitfinex","BTCUSD",1721308792945,1e-08,65139.0,65138.0,6.17727156]
["bitfinex","BTCUSD",1721308793403,1e-08,65139.0,65138.0,6.31430896]
["bitfinex","BTCUSD",1721308794143,1e-08,65139.0,65138.0,6.31430355]
["bitfinex","BTCUSD",1721308794390,1e-08,65139.0,65138.0,6.3142687]
["bitfinex","BTCUSD",1721308794611,1e-08,65139.0,65138.0,5.83705835]
["bitfinex","BTCUSD",1721308794832,1e-08,65139.0,65138.0,6.3142698]
["bitfinex","BTCUSD",1721308795237,1e-08,65139.0,65138.0,6.31510724]
["bitfinex","BTCUSD",1721308795499,1e-08,65139.0,65138.0,6.17810685]
["bitfinex","BTCUSD",1721308796852,1e-08,65139.0,65138.0,5.87106685]
["bitfinex","BTCUSD",1721308797949,1e-08,65139.0,65138.0,5.8717588]
["bitfinex","BTCUSD",1721308800185,1e-08,65139.0,65138.0,6.0717588]
["bitfinex","BTCUSD",1721308800861,1e-08,65139.0,65138.0,6.07180815]
["bitfinex","BTCUSD",1721308801519,0.00836,65145.0,65138.0,6.07180815]
["bitfinex","BTCUSD",1721308801729,0.00836,65145.0,65144.0,1.73593574]
["bitfinex","BTCUSD",1721308801962,0.00836,65145.0,65144.0,2.38434039]
["bitfinex","BTCUSD",1721308802242,0.00836,65145.0,65144.0,4.01150598]
["bitfinex","BTCUSD",1721308803178,0.00836,65145.0,65144.0,3.36310133]
["bitfinex","BTCUSD",1721308803403,0.00836,65145.0,65144.0,4.01161657]
["bitfinex","BTCUSD",1721308803629,0.00836,65145.0,65144.0,3.55015692]
["bitfinex","BTCUSD",1721308803856,0.00836,65145.0,65144.0,3.50451442]
["bitfinex","BTCUSD",1721308804109,0.00836,65145.0,65144.0,1.36749379]
["bitfinex","BTCUSD",1721308804110,0.14926,65145.0,65144.0,1.36749379]
["bitfinex","BTCUSD",1721308804341,0.14926,65145.0,65144.0,1.3633282]
["bitfinex","BTCUSD",1721308804592,0.14926,65145.0,65144.0,0.60193446]
["bitfinex","BTCUSD",1721308805042,0.14926,65145.0,65144.0,0.90894646]
["bitfinex","BTCUSD",1721308806194,0.14926,65145.0,65144.0,1.00894646]
["bitfinex","BTCUSD",1721308806452,0.14926,65145.0,65144.0,0.70193446]
["bitfinex","BTCUSD",1721308806860,0.14926,65145.0,65144.0,0.70196325]
["bitfinex","BTCUSD",1721308806866,0.14926,65145.0,65144.0,0.71596325]
["bitfinex","BTCUSD",1721308807818,0.14926,65145.0,65144.0,0.40895125]
["bitfinex","BTCUSD",1721308808064,0.14926,65145.0,65144.0,0.25544525]
["bitfinex","BTCUSD",1721308808286,0.14926,65145.0,65144.0,0.128]
["bitfinex","BTCUSD",1721308808516,0.14926,65145.0,65144.0,0.028]
["bitfinex","BTCUSD",1721308809231,0.14926,65145.0,65144.0,0.014]
["bitfinex","BTCUSD",1721308809652,0.14926,65145.0,65144.0,0.028]
["bitfinex","BTCUSD",1721308809933,0.14926,65145.0,65144.0,0.014]
["bitfinex","BTCUSD",1721308810167,0.14926,65145.0,65144.0,0.028]
["bitfinex","BTCUSD",1721308812674,0.302763,65145.0,65144.0,0.028]
["bitfinex","BTCUSD",1721308812896,0.60977,65145.0,65144.0,0.028]
["bitfinex","BTCUSD",1721308813842,1.07115874,65145.0,65144.0,0.028]
["bitfinex","BTCUSD",1721308814090,1.07115874,65145.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308814091,0.601567,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308814339,0.908612,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308815507,1.37003874,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308815734,1.52438831,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308816209,1.52438831,65137.0,65136.0,0.004913]
["bitfinex","BTCUSD",1721308816873,1.53838831,65137.0,65136.0,0.005913]
["bitfinex","BTCUSD",1721308817114,1.54638831,65137.0,65136.0,0.006913]
["bitfinex","BTCUSD",1721308817624,1.08499374,65137.0,65136.0,0.006913]
["bitfinex","BTCUSD",1721308817836,0.155,65137.0,65136.0,0.005913]
["bitfinex","BTCUSD",1721308818286,0.167,65137.0,65136.0,0.006913]
["bitfinex","BTCUSD",1721308818728,0.167,65137.0,65136.0,0.001913]
["bitfinex","BTCUSD",1721308818729,0.153,65137.0,65136.0,0.001913]
["bitfinex","BTCUSD",1721308819186,0.167,65137.0,65136.0,0.002913]
["bitfinex","BTCUSD",1721308819656,0.0922,65137.0,65136.0,0.769535]
["bitfinex","BTCUSD",1721308819877,0.02,65137.0,65136.0,0.770535]
["bitfinex","BTCUSD",1721308820105,0.012,65137.0,65136.0,0.462486]
["bitfinex","BTCUSD",1721308820336,0.012,65137.0,65136.0,0.001913]
["bitfinex","BTCUSD",1721308820566,0.016,65137.0,65136.0,0.001913]
["bitfinex","BTCUSD",1721308820807,0.012,65137.0,65136.0,0.001913]
["bitfinex","BTCUSD",1721308822380,0.012,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308822830,0.013,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308823285,0.012,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308823509,0.013,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308824209,0.015,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308824705,0.013,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308825403,0.013,65137.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721308825621,0.013,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308825838,0.0769,65141.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308826291,0.0769,65141.0,65136.0,0.002913]
["bitfinex","BTCUSD",1721308826514,0.0769,65141.0,65136.0,0.156437]
["bitfinex","BTCUSD",1721308826750,0.0769,65141.0,65136.0,0.002913]
["bitfinex","BTCUSD",1721308826974,0.001,65137.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308827429,0.001,65137.0,65136.0,0.461486]
["bitfinex","BTCUSD",1721308827651,0.001,65137.0,65136.0,0.154437]
["bitfinex","BTCUSD",1721308827889,0.001,65137.0,65136.0,0.155437]
["bitfinex","BTCUSD",1721308828381,0.0879,65141.0,65137.0,0.307044]
["bitfinex","BTCUSD",1721308828632,0.0879,65141.0,65139.0,0.153516]
["bitfinex","BTCUSD",1721308828882,0.0839,65141.0,65139.0,0.153516]
["bitfinex","BTCUSD",1721308830071,0.0839,65141.0,65136.0,0.003913]
["bitfinex","BTCUSD",1721308830294,0.0769,65141.0,65136.0,0.002913]
["bitfinex","BTCUSD",1721308830744,0.0859,65141.0,65137.0,0.001]
["bitfinex","BTCUSD",1721308831647,0.0919,65141.0,65137.0,0.001]
["bitfinex","BTCUSD",1721308831866,0.0799,65141.0,65138.0,0.00686752]
["bitfinex","BTCUSD",1721308832400,0.0799,65141.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308832631,0.0799,65141.0,65139.0,0.00689334]
["bitfinex","BTCUSD",1721308832854,0.0799,65141.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308833079,0.0799,65141.0,65140.0,0.00689109]
["bitfinex","BTCUSD",1721308833304,0.0799,65141.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308833531,0.0799,65141.0,65137.0,0.00689784]
["bitfinex","BTCUSD",1721308833758,0.0799,65141.0,65136.0,0.000913]
["bitfinex","BTCUSD",1721308834295,0.0799,65141.0,65137.0,0.00689784]
["bitfinex","BTCUSD",1721308834533,0.0829,65141.0,65137.0,0.00689784]
["bitfinex","BTCUSD",1721308835000,0.0889,65141.0,65138.0,0.001]
["bitfinex","BTCUSD",1721308835458,0.0889,65141.0,65139.0,0.00689334]
["bitfinex","BTCUSD",1721308835684,0.1382464,65141.0,65139.0,0.00689334]
["bitfinex","BTCUSD",1721308835909,0.1352464,65141.0,65139.0,0.00689334]
["bitfinex","BTCUSD",1721308836344,0.1352464,65141.0,65138.0,0.001]
["bitfinex","BTCUSD",1721308836574,0.1352464,65141.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308837022,0.291815,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308837247,1.01364039,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308837997,0.1383,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308839141,0.00084,65144.0,65140.0,0.153515]
["bitfinex","BTCUSD",1721308839368,0.00084,65144.0,65141.0,0.12746652]
["bitfinex","BTCUSD",1721308839593,0.00084,65144.0,65142.0,0.12746652]
["bitfinex","BTCUSD",1721308839818,0.00084,65144.0,65143.0,0.12746652]
["bitfinex","BTCUSD",1721308840068,0.00084,65144.0,65143.0,0.13435642]
["bitfinex","BTCUSD",1721308840766,0.00784,65144.0,65143.0,0.13435642]
["bitfinex","BTCUSD",1721308841007,0.01784,65144.0,65143.0,0.0068899]
["bitfinex","BTCUSD",1721308841467,0.153512,65142.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308841950,0.0619,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308842409,0.0619,65143.0,65141.0,0.0068944]
["bitfinex","BTCUSD",1721308842645,0.0619,65143.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308842874,0.0619,65143.0,65140.0,0.12746444]
["bitfinex","BTCUSD",1721308843090,0.0619,65143.0,65140.0,0.00689665]
["bitfinex","BTCUSD",1721308843779,0.0619,65143.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308844007,0.0669,65143.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308844231,0.007,65142.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308844461,0.0619,65143.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308844683,0.0619,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308844684,0.0699,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308844911,0.13010576,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308845187,0.0619,65143.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308845383,0.0699,65143.0,65139.0,0.001924]
["bitfinex","BTCUSD",1721308845849,0.0619,65143.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308846075,0.0749,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308846532,0.0699,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308846976,0.228409,65143.0,65141.0,0.00689695]
["bitfinex","BTCUSD",1721308847225,0.228409,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308847446,0.223409,65143.0,65141.0,0.12746804]
["bitfinex","BTCUSD",1721308847725,0.223409,65143.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308847726,0.153513,65141.0,65140.0,0.001]
["bitfinex","BTCUSD",1721308848168,0.153513,65141.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308848405,0.153515,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308848630,0.153515,65140.0,65139.0,0.001924]
["bitfinex","BTCUSD",1721308849535,0.153515,65140.0,65139.0,0.12839594]
["bitfinex","BTCUSD",1721308849766,0.153515,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308849767,0.767577,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308849993,1.3492465,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308850460,1.39521537,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308850691,1.86065924,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308850926,2.09596414,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308853275,2.04596414,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308853470,2.09614208,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308853953,2.1610692,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308854178,1.6578023,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308854402,1.56586272,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308854869,1.65779519,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308855081,1.56586272,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308855364,1.87512307,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308855577,1.72021229,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308855788,1.77021229,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308856515,2.14215175,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308856751,2.2319203,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308856981,2.11701184,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308857663,1.56586272,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308857931,1.65776001,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308858178,1.60491256,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308858420,1.71977985,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308858656,1.51883001,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308858882,1.44287859,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308859108,1.44287924,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308859333,1.67318155,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308859561,1.55831229,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308860280,1.61792197,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308860525,1.37168974,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308861000,1.06465874,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308861465,0.910277,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308866656,0.849677,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308867345,0.007,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308867580,0.160515,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308869016,0.007,65140.0,65139.0,0.141924]
["bitfinex","BTCUSD",1721308869477,0.007,65140.0,65139.0,0.14883539]
["bitfinex","BTCUSD",1721308870184,0.160515,65140.0,65139.0,0.00783539]
["bitfinex","BTCUSD",1721308870410,0.543046,65140.0,65139.0,0.00783539]
["bitfinex","BTCUSD",1721308870685,0.543046,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308871138,0.58797937,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308871390,0.543046,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308871621,1.31148974,65140.0,65139.0,0.000924]
["bitfinex","BTCUSD",1721308871907,1.31148974,65140.0,65117.0,0.46584271]
["bitfinex","BTCUSD",1721308871908,0.153567,65118.0,65117.0,0.46584271]
["bitfinex","BTCUSD",1721308872147,0.1446,65129.0,65117.0,0.46304871]
["bitfinex","BTCUSD",1721308872148,0.1797,65120.0,65117.0,0.46304871]
["bitfinex","BTCUSD",1721308872365,1.22935074,65118.0,65117.0,0.00696568]
["bitfinex","BTCUSD",1721308872860,0.30717,65111.0,65101.0,0.002794]
["bitfinex","BTCUSD",1721308873080,0.1797,65109.0,65100.0,0.063]
["bitfinex","BTCUSD",1721308873312,0.1797,65109.0,65098.0,0.65064871]
["bitfinex","BTCUSD",1721308873313,0.153599,65105.0,65102.0,0.00699994]
["bitfinex","BTCUSD",1721308873546,0.46078,65107.0,65101.0,0.0070022]
["bitfinex","BTCUSD",1721308873773,0.296491,65108.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308874004,0.153591,65108.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308874235,0.1797,65109.0,65101.0,0.001]
["bitfinex","BTCUSD",1721308874459,0.01,65111.0,65102.0,0.1412]
["bitfinex","BTCUSD",1721308874677,0.153577,65114.0,65102.0,0.14821992]
["bitfinex","BTCUSD",1721308874927,0.153577,65114.0,65103.0,0.002794]
["bitfinex","BTCUSD",1721308875157,0.153582,65112.0,65102.0,0.14821992]
["bitfinex","BTCUSD",1721308875374,0.153582,65112.0,65104.0,0.00701542]
["bitfinex","BTCUSD",1721308875604,0.1797,65109.0,65103.0,0.00981167]
["bitfinex","BTCUSD",1721308875853,0.1797,65109.0,65102.0,0.1412]
["bitfinex","BTCUSD",1721308875854,0.007,65105.0,65102.0,0.001]
["bitfinex","BTCUSD",1721308876104,0.006,65107.0,65101.0,0.001]
["bitfinex","BTCUSD",1721308876616,0.006,65107.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308876617,0.05086671,65107.0,65102.0,0.001]
["bitfinex","BTCUSD",1721308876859,0.05086671,65107.0,65099.0,0.002794]
["bitfinex","BTCUSD",1721308877086,0.33329,65109.0,65102.0,0.001]
["bitfinex","BTCUSD",1721308877087,0.007,65105.0,65102.0,0.001]
["bitfinex","BTCUSD",1721308877557,0.007,65105.0,65103.0,0.0070186]
["bitfinex","BTCUSD",1721308878055,0.009,65107.0,65104.0,0.001]
["bitfinex","BTCUSD",1721308879281,0.009,65107.0,65105.0,0.00701414]
["bitfinex","BTCUSD",1721308879282,0.0354282,65107.0,65105.0,0.00701414]
["bitfinex","BTCUSD",1721308879504,0.333288,65109.0,65105.0,0.00701414]
["bitfinex","BTCUSD",1721308879505,0.153591,65108.0,65105.0,0.00701414]
["bitfinex","BTCUSD",1721308879735,0.153591,65108.0,65102.0,0.001]
["bitfinex","BTCUSD",1721308879961,0.153591,65108.0,65099.0,0.002794]
["bitfinex","BTCUSD",1721308879962,0.1797,65103.0,65099.0,0.002794]
["bitfinex","BTCUSD",1721308880204,0.1797,65103.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308880692,0.153605,65102.0,65099.0,0.002794]
["bitfinex","BTCUSD",1721308880922,0.153605,65102.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308881154,0.2498753,65102.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308881405,0.1807,65103.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308881632,0.334303,65103.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308882565,0.153605,65102.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308882811,0.23437159,65102.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308885167,0.153608,65101.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308885646,0.307219,65101.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308885880,0.153612,65099.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308886769,0.294212,65099.0,65098.0,0.1135]
["bitfinex","BTCUSD",1721308887254,1.06304174,65099.0,65098.0,0.1135]
["bitfinex","BTCUSD",1721308887480,1.42026574,65099.0,65098.0,0.1135]
["bitfinex","BTCUSD",1721308887700,1.37026574,65099.0,65098.0,0.1125]
["bitfinex","BTCUSD",1721308888158,1.37026574,65099.0,65098.0,0.1165]
["bitfinex","BTCUSD",1721308888382,1.06304174,65099.0,65098.0,0.1165]
["bitfinex","BTCUSD",1721308889084,1.21739131,65099.0,65098.0,0.1165]
["bitfinex","BTCUSD",1721308891672,1.26739131,65099.0,65098.0,0.1165]
["bitfinex","BTCUSD",1721308891906,1.26739131,65099.0,65091.0,7.7e-05]
["bitfinex","BTCUSD",1721308891907,0.460885,65092.0,65091.0,7.7e-05]
["bitfinex","BTCUSD",1721308892176,1.60118074,65092.0,65091.0,7.7e-05]
["bitfinex","BTCUSD",1721308892421,1.55118074,65092.0,65091.0,7.7e-05]
["bitfinex","BTCUSD",1721308892657,2.09323774,65092.0,65091.0,7.7e-05]
["bitfinex","BTCUSD",1721308892901,0.97999,65088.0,65087.0,0.000863]
["bitfinex","BTCUSD",1721308893127,1.39164774,65088.0,65087.0,0.000863]
["bitfinex","BTCUSD",1721308894074,0.066,65079.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308894318,0.153671,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308894545,0.333368,65075.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308894797,0.153671,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308895286,0.1797,65075.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308895512,0.30804374,65078.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308895747,0.153668,65076.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308895974,0.153669,65075.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308896430,0.15438174,65076.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308896911,0.30804974,65076.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308897592,0.153669,65075.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308898033,0.24123767,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308898748,0.1797,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308899243,0.307317,65080.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308899244,0.1797,65080.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308899473,0.307175,65110.0,65074.0,0.1422]
["bitfinex","BTCUSD",1721308899474,0.1797,65086.0,65074.0,0.1422]
["bitfinex","BTCUSD",1721308899712,0.48772574,65086.0,65075.0,0.153668]
["bitfinex","BTCUSD",1721308899966,0.1797,65086.0,65076.0,0.153665]
["bitfinex","BTCUSD",1721308900256,0.1797,65086.0,65077.0,0.153664]
["bitfinex","BTCUSD",1721308900497,0.1797,65086.0,65077.0,0.00715579]
["bitfinex","BTCUSD",1721308900741,0.064061,65085.0,65077.0,0.00715579]
["bitfinex","BTCUSD",1721308901444,0.064061,65085.0,65074.0,0.1422]
["bitfinex","BTCUSD",1721308901672,0.064061,65085.0,65078.0,0.00715353]
["bitfinex","BTCUSD",1721308901891,0.064061,65085.0,65076.0,0.153666]
["bitfinex","BTCUSD",1721308902152,0.21844274,65085.0,65079.0,0.00715128]
["bitfinex","BTCUSD",1721308902408,0.21844274,65085.0,65074.0,0.1422]
["bitfinex","BTCUSD",1721308902409,0.2252148,65084.0,65074.0,0.1422]
["bitfinex","BTCUSD",1721308902635,0.0715678,65084.0,65075.0,0.153668]
["bitfinex","BTCUSD",1721308902897,0.0715678,65084.0,65075.0,0.0071603]
["bitfinex","BTCUSD",1721308903342,0.12379225,65083.0,65075.0,0.0071603]
["bitfinex","BTCUSD",1721308904310,0.01,65085.0,65079.0,0.07717479]
["bitfinex","BTCUSD",1721308904574,0.01,65085.0,65084.0,1.218832]
["bitfinex","BTCUSD",1721308904826,0.01,65085.0,65084.0,1.6007939]
["bitfinex","BTCUSD",1721308905077,0.00084,65099.0,65088.0,0.307273]
["bitfinex","BTCUSD",1721308905287,0.00084,65099.0,65091.0,0.15363]
["bitfinex","BTCUSD",1721308905508,0.00084,65099.0,65092.0,0.002794]
["bitfinex","BTCUSD",1721308905736,0.00084,65099.0,65092.0,0.01003479]
["bitfinex","BTCUSD",1721308905998,0.0162842,65099.0,65092.0,0.01003479]
["bitfinex","BTCUSD",1721308906227,0.0162842,65099.0,65092.0,0.00724079]
["bitfinex","BTCUSD",1721308906472,0.0162842,65099.0,65089.0,0.1433]
["bitfinex","BTCUSD",1721308906473,0.00084,65099.0,65093.0,0.002794]
["bitfinex","BTCUSD",1721308906696,0.00084,65099.0,65093.0,0.00723301]
["bitfinex","BTCUSD",1721308906938,0.00084,65099.0,65092.0,0.153627]
["bitfinex","BTCUSD",1721308907167,0.00084,65099.0,65094.0,0.00723076]
["bitfinex","BTCUSD",1721308907405,0.00084,65099.0,65093.0,0.00723301]
["bitfinex","BTCUSD",1721308907406,0.00684,65099.0,65093.0,0.00723301]
["bitfinex","BTCUSD",1721308907651,0.00684,65099.0,65095.0,0.0072285]
["bitfinex","BTCUSD",1721308907930,0.00084,65099.0,65094.0,0.00723076]
["bitfinex","BTCUSD",1721308908157,0.00584,65099.0,65096.0,0.00722625]
["bitfinex","BTCUSD",1721308908387,0.00584,65099.0,65095.0,0.0072285]
["bitfinex","BTCUSD",1721308908637,0.00584,65099.0,65093.0,0.002794]
["bitfinex","BTCUSD",1721308908863,0.00584,65099.0,65096.0,0.00722625]
["bitfinex","BTCUSD",1721308910278,0.23158174,65097.0,65089.0,0.0623]
["bitfinex","BTCUSD",1721308910512,0.153622,65095.0,65089.0,0.0623]
["bitfinex","BTCUSD",1721308910963,0.218324,65094.0,65084.0,0.002794]
["bitfinex","BTCUSD",1721308911196,0.153645,65085.0,65083.0,0.002794]
["bitfinex","BTCUSD",1721308911419,0.153645,65085.0,65073.0,0.162857]
["bitfinex","BTCUSD",1721308911420,0.1797,65083.0,65076.0,0.0647]
["bitfinex","BTCUSD",1721308911645,0.1797,65083.0,65073.0,0.085885]
["bitfinex","BTCUSD",1721308911646,0.1797,65083.0,65077.0,0.002794]
["bitfinex","BTCUSD",1721308911874,0.1797,65083.0,65073.0,0.073885]
["bitfinex","BTCUSD",1721308911875,0.153664,65077.0,65074.0,0.002794]
["bitfinex","BTCUSD",1721308912125,0.461013,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308914456,0.472013,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308914678,0.011,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308914900,0.164671,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308915633,0.011,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308916097,0.164671,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308916322,0.011,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308916990,0.45890279,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308917724,0.46890279,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308918229,0.45890279,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308918912,0.46490279,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308919352,0.77224479,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308920794,1.49679661,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308921013,1.49979661,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308921231,1.85713861,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308921696,1.80713861,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308922636,1.49679661,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308922899,0.1797,65077.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308923124,0.307303,65083.0,65074.0,0.07717479]
["bitfinex","BTCUSD",1721308923370,0.15438174,65083.0,65074.0,0.08398036]
["bitfinex","BTCUSD",1721308923595,0.307305,65082.0,65075.0,0.0759]
["bitfinex","BTCUSD",1721308923792,0.15438174,65083.0,65075.0,0.0759]
["bitfinex","BTCUSD",1721308924055,0.1797,65084.0,65078.0,0.0662]
["bitfinex","BTCUSD",1721308924298,0.1797,65090.0,65078.0,0.0662]
["bitfinex","BTCUSD",1721308924505,0.153648,65084.0,65078.0,0.0662]
["bitfinex","BTCUSD",1721308924716,0.153644,65086.0,65079.0,0.00679429]
["bitfinex","BTCUSD",1721308924929,0.153644,65086.0,65078.0,0.0662]
["bitfinex","BTCUSD",1721308925193,0.008,65082.0,65080.0,0.00679204]
["bitfinex","BTCUSD",1721308925432,0.008,65082.0,65079.0,0.00679429]
["bitfinex","BTCUSD",1721308925674,0.153651,65083.0,65079.0,0.00679429]
["bitfinex","BTCUSD",1721308925904,0.153652,65082.0,65078.0,0.0672]
["bitfinex","BTCUSD",1721308926140,0.318297,65084.0,65078.0,0.0672]
["bitfinex","BTCUSD",1721308926141,0.153657,65080.0,65078.0,0.0672]
["bitfinex","BTCUSD",1721308926360,0.011,65084.0,65078.0,0.0672]
["bitfinex","BTCUSD",1721308926589,0.15365,65083.0,65079.0,0.00679429]
["bitfinex","BTCUSD",1721308926832,0.164647,65084.0,65078.0,0.0672]
["bitfinex","BTCUSD",1721308927048,0.011,65084.0,65078.0,0.0672]
["bitfinex","BTCUSD",1721308927272,0.307279,65088.0,65078.0,0.0662]
["bitfinex","BTCUSD",1721308927517,0.004,65082.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308927991,0.333333,65090.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308928471,0.004,65084.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308928926,0.333333,65090.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308928927,0.15364,65087.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308929151,0.15364,65087.0,65079.0,0.00878613]
["bitfinex","BTCUSD",1721308929372,0.307272,65089.0,65079.0,0.00878613]
["bitfinex","BTCUSD",1721308929373,0.153638,65088.0,65079.0,0.00878613]
["bitfinex","BTCUSD",1721308930523,0.153638,65088.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308930764,0.001,65084.0,65079.0,0.16044413]
["bitfinex","BTCUSD",1721308931014,0.308296,65084.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308931232,0.307305,65082.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308931460,0.153655,65081.0,65079.0,0.00678613]
["bitfinex","BTCUSD",1721308931706,0.307305,65082.0,65071.0,0.0652]
["bitfinex","BTCUSD",1721308931707,0.0811,65082.0,65071.0,0.0652]
["bitfinex","BTCUSD",1721308931926,0.153665,65077.0,65071.0,0.0652]
["bitfinex","BTCUSD",1721308932142,0.307315,65080.0,65074.0,0.00678602]
["bitfinex","BTCUSD",1721308932143,0.15366,65079.0,65074.0,0.00678602]
["bitfinex","BTCUSD",1721308933762,0.461005,65075.0,65074.0,0.00678602]
["bitfinex","BTCUSD",1721308934738,0.153671,65074.0,65073.0,0.013185]
["bitfinex","BTCUSD",1721308934980,0.461013,65074.0,65073.0,0.013185]
["bitfinex","BTCUSD",1721308935220,0.768355,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308937538,0.770355,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308938239,1.23207874,65074.0,65073.0,0.009185]
["bitfinex","BTCUSD",1721308939400,1.23807874,65074.0,65073.0,0.010185]
["bitfinex","BTCUSD",1721308941024,1.38117874,65074.0,65073.0,0.010185]
["bitfinex","BTCUSD",1721308941295,1.38117874,65074.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308941296,0.980167,65073.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308941512,1.051346,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308941733,1.77566944,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308941947,2.23737501,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308942181,2.12793351,65071.0,65070.0,0.009174]
["bitfinex","BTCUSD",1721308942414,0.461483,65069.0,65068.0,0.009174]
["bitfinex","BTCUSD",1721308942642,0.153739,65046.0,65043.0,0.002794]
["bitfinex","BTCUSD",1721308942893,0.153738,65046.0,65043.0,0.002794]
["bitfinex","BTCUSD",1721308943111,0.153738,65046.0,65044.0,0.00691342]
["bitfinex","BTCUSD",1721308943332,0.487161,65049.0,65044.0,0.00691342]
["bitfinex","BTCUSD",1721308943333,0.153739,65045.0,65044.0,0.00691342]
["bitfinex","BTCUSD",1721308943558,0.153739,65045.0,65040.0,0.0647]
["bitfinex","BTCUSD",1721308944023,0.46184874,65048.0,65041.0,0.05]
["bitfinex","BTCUSD",1721308944219,0.153737,65046.0,65041.0,0.05]
["bitfinex","BTCUSD",1721308944501,0.307479,65045.0,65040.0,0.0647]
["bitfinex","BTCUSD",1721308944732,0.307472,65047.0,65036.0,0.059185]
["bitfinex","BTCUSD",1721308945000,0.0783,65051.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721308945001,0.1797,65042.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721308945221,0.153757,65038.0,65037.0,0.00692922]
["bitfinex","BTCUSD",1721308945445,0.153757,65038.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721308945910,0.153754,65039.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721308946167,0.33408174,65042.0,65036.0,0.059185]
["bitfinex","BTCUSD",1721308946384,0.15438174,65042.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308946606,0.153742,65044.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308946823,0.311475,65046.0,65041.0,0.05]
["bitfinex","BTCUSD",1721308946824,0.157738,65046.0,65041.0,0.05]
["bitfinex","BTCUSD",1721308947265,0.157738,65046.0,65040.0,0.05]
["bitfinex","BTCUSD",1721308947537,0.307475,65046.0,65039.0,0.1428]
["bitfinex","BTCUSD",1721308947782,0.15438174,65045.0,65041.0,0.00693348]
["bitfinex","BTCUSD",1721308948021,0.1797,65042.0,65040.0,0.00693574]
["bitfinex","BTCUSD",1721308948267,0.1797,65042.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308948496,0.1797,65042.0,65037.0,0.0609]
["bitfinex","BTCUSD",1721308948497,0.1797,65042.0,65040.0,0.05]
["bitfinex","BTCUSD",1721308948733,0.15438174,65045.0,65039.0,0.056938]
["bitfinex","BTCUSD",1721308948969,0.30812074,65045.0,65037.0,0.1109]
["bitfinex","BTCUSD",1721308949187,0.04044833,65044.0,65040.0,0.00693574]
["bitfinex","BTCUSD",1721308949434,0.04044833,65044.0,65037.0,0.1109]
["bitfinex","BTCUSD",1721308949435,0.04044833,65044.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308949659,0.04044833,65044.0,65038.0,0.054]
["bitfinex","BTCUSD",1721308949876,0.04044833,65044.0,65039.0,0.006938]
["bitfinex","BTCUSD",1721308950112,0.15438174,65045.0,65039.0,0.006938]
["bitfinex","BTCUSD",1721308950343,0.30812074,65045.0,65039.0,0.006938]
["bitfinex","BTCUSD",1721308950788,0.30812074,65045.0,65037.0,0.0609]
["bitfinex","BTCUSD",1721308951034,0.002,65044.0,65040.0,0.05693869]
["bitfinex","BTCUSD",1721308951255,0.002,65044.0,65041.0,0.05]
["bitfinex","BTCUSD",1721308951504,0.002,65044.0,65043.0,0.203744]
["bitfinex","BTCUSD",1721308951752,0.002,65044.0,65043.0,0.96332]
["bitfinex","BTCUSD",1721308951998,0.002,65044.0,65043.0,1.2777365]
["bitfinex","BTCUSD",1721308952221,0.002,65044.0,65043.0,1.43211824]
["bitfinex","BTCUSD",1721308952476,0.153693,65065.0,65057.0,0.05]
["bitfinex","BTCUSD",1721308952719,0.29644957,65071.0,65045.0,0.307476]
["bitfinex","BTCUSD",1721308952720,0.1797,65072.0,65066.0,0.05]
["bitfinex","BTCUSD",1721308952946,0.15438174,65071.0,65062.0,0.05]
["bitfinex","BTCUSD",1721308953405,0.15438174,65071.0,65063.0,0.002794]
["bitfinex","BTCUSD",1721308953643,0.15438174,65071.0,65063.0,0.00967112]
["bitfinex","BTCUSD",1721308953943,0.012,65065.0,65063.0,0.00967112]
["bitfinex","BTCUSD",1721308954151,0.012,65065.0,65063.0,0.00687712]
["bitfinex","BTCUSD",1721308954402,0.22154236,65071.0,65063.0,0.00687712]
["bitfinex","BTCUSD",1721308954630,0.22154236,65071.0,65061.0,0.002794]
["bitfinex","BTCUSD",1721308954855,0.153683,65069.0,65064.0,0.00687487]
["bitfinex","BTCUSD",1721308955092,0.153683,65069.0,65063.0,0.001]
["bitfinex","BTCUSD",1721308955093,0.19682369,65070.0,65063.0,0.001]
["bitfinex","BTCUSD",1721308955313,0.153683,65069.0,65063.0,0.001]
["bitfinex","BTCUSD",1721308955537,0.153694,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1721308955780,0.15438174,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1721308956023,0.1797,65065.0,65063.0,0.001]
["bitfinex","BTCUSD",1721308956258,0.33408174,65065.0,65059.0,0.05]
["bitfinex","BTCUSD",1721308956500,0.33608174,65065.0,65056.0,0.05]
["bitfinex","BTCUSD",1721308956715,0.48977474,65065.0,65057.0,0.052794]
["bitfinex","BTCUSD",1721308956952,0.33608174,65065.0,65059.0,0.05]
["bitfinex","BTCUSD",1721308957427,0.33408174,65065.0,65058.0,0.05]
["bitfinex","BTCUSD",1721308957667,0.33708174,65065.0,65058.0,0.05]
["bitfinex","BTCUSD",1721308957886,0.49077474,65065.0,65058.0,0.05]
["bitfinex","BTCUSD",1721308959005,0.49077474,65065.0,65057.0,0.05]
["bitfinex","BTCUSD",1721308959218,0.49077474,65065.0,65056.0,0.05]
["bitfinex","BTCUSD",1721308959435,0.49277474,65065.0,65056.0,0.05]
["bitfinex","BTCUSD",1721308959661,0.15438174,65064.0,65053.0,0.0628]
["bitfinex","BTCUSD",1721308959890,0.1537,65062.0,65053.0,0.1128]
["bitfinex","BTCUSD",1721308960107,0.30808174,65062.0,65055.0,0.05]
["bitfinex","BTCUSD",1721308960390,0.30808174,65062.0,65054.0,0.05]
["bitfinex","BTCUSD",1721308960627,0.30808174,65062.0,65055.0,0.002794]
["bitfinex","BTCUSD",1721308960852,0.15438174,65062.0,65059.0,0.05]
["bitfinex","BTCUSD",1721308961323,0.15388711,65062.0,65059.0,0.05]
["bitfinex","BTCUSD",1721308961538,0.15388711,65062.0,65060.0,0.00686776]
["bitfinex","BTCUSD",1721308961981,0.15388711,65062.0,65055.0,0.05]
["bitfinex","BTCUSD",1721308962205,0.15588711,65062.0,65055.0,0.05]
["bitfinex","BTCUSD",1721308962438,0.15588711,65062.0,65056.0,0.00687677]
["bitfinex","BTCUSD",1721308962673,0.15388711,65062.0,65056.0,0.00687677]
["bitfinex","BTCUSD",1721308962913,0.15388711,65062.0,65055.0,0.05]
["bitfinex","BTCUSD",1721308962914,0.15588711,65062.0,65055.0,0.05]
["bitfinex","BTCUSD",1721308963144,0.15588711,65062.0,65057.0,0.00687451]
["bitfinex","BTCUSD",1721308963378,0.15588711,65062.0,65056.0,0.05687677]
["bitfinex","BTCUSD",1721308963621,0.15588711,65062.0,65058.0,0.00687225]
["bitfinex","BTCUSD",1721308963866,0.15588711,65062.0,65057.0,0.05687451]
["bitfinex","BTCUSD",1721308964329,0.15388711,65062.0,65058.0,0.00687225]
["bitfinex","BTCUSD",1721308964778,0.15388711,65062.0,65057.0,0.052]
["bitfinex","BTCUSD",1721308964991,0.15388711,65062.0,65059.0,0.00687]
["bitfinex","BTCUSD",1721308965222,0.15388711,65062.0,65058.0,0.00687225]
["bitfinex","BTCUSD",1721308965461,0.20753904,65062.0,65057.0,0.05]
["bitfinex","BTCUSD",1721308965683,0.20753904,65062.0,65059.0,0.00687]
["bitfinex","BTCUSD",1721308965905,0.20753904,65062.0,65058.0,0.00887225]
["bitfinex","BTCUSD",1721308966133,0.15788711,65062.0,65058.0,0.002]
["bitfinex","BTCUSD",1721308966360,0.15788711,65062.0,65059.0,0.00687]
["bitfinex","BTCUSD",1721308967035,0.15788711,65062.0,65058.0,0.002]
["bitfinex","BTCUSD",1721308967465,0.15388711,65062.0,65059.0,0.00687324]
["bitfinex","BTCUSD",1721308967895,0.16488711,65062.0,65059.0,0.05887324]
["bitfinex","BTCUSD",1721308968111,0.16488711,65062.0,65059.0,0.052]
["bitfinex","BTCUSD",1721308968325,0.16488711,65062.0,65060.0,0.00687098]
["bitfinex","BTCUSD",1721308968774,0.17288711,65062.0,65059.0,0.05]
["bitfinex","BTCUSD",1721308968994,0.16188711,65062.0,65059.0,0.05]
["bitfinex","BTCUSD",1721308969243,0.16188711,65062.0,65060.0,0.00686997]
["bitfinex","BTCUSD",1721308969463,0.17288711,65062.0,65060.0,0.00686997]
["bitfinex","BTCUSD",1721308969677,0.17288711,65062.0,65058.0,0.001]
["bitfinex","BTCUSD",1721308970137,0.414806,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1721308970356,0.414806,65059.0,65045.0,0.1268]
["bitfinex","BTCUSD",1721308970357,0.153717,65055.0,65045.0,0.0768]
["bitfinex","BTCUSD",1721308970576,0.153717,65055.0,65046.0,0.002794]
["bitfinex","BTCUSD",1721308970577,0.1797,65051.0,65046.0,0.002794]
["bitfinex","BTCUSD",1721308970803,0.1797,65051.0,65045.0,0.1268]
["bitfinex","BTCUSD",1721308971485,0.1797,65051.0,65045.0,0.0768]
["bitfinex","BTCUSD",1721308971707,0.1797,65051.0,65043.0,0.1132]
["bitfinex","BTCUSD",1721308971947,0.07952377,65050.0,65046.0,0.001]
["bitfinex","BTCUSD",1721308972168,0.1797,65051.0,65046.0,0.001]
["bitfinex","BTCUSD",1721308972169,0.333426,65051.0,65046.0,0.001]
["bitfinex","BTCUSD",1721308972405,0.15438174,65049.0,65046.0,0.001]
["bitfinex","BTCUSD",1721308972626,0.15438174,65049.0,65043.0,0.05]
["bitfinex","BTCUSD",1721308973103,0.15438174,65049.0,65046.0,0.005]
["bitfinex","BTCUSD",1721308974629,0.15838174,65049.0,65044.0,0.05]
["bitfinex","BTCUSD",1721308974853,1.15838174,65049.0,65043.0,0.05]
["bitfinex","BTCUSD",1721308975094,1.15938174,65049.0,65043.0,0.05]
["bitfinex","BTCUSD",1721308975322,1.15938174,65049.0,65042.0,0.05]
["bitfinex","BTCUSD",1721308975825,0.02090723,65048.0,65044.0,0.05]
["bitfinex","BTCUSD",1721308976266,1.15538174,65049.0,65043.0,0.00691897]
["bitfinex","BTCUSD",1721308976491,0.461211,65046.0,65045.0,0.0069151]
["bitfinex","BTCUSD",1721308976726,0.79529274,65046.0,65045.0,0.0069151]
["bitfinex","BTCUSD",1721308976950,0.79529274,65046.0,65036.0,0.011979]
["bitfinex","BTCUSD",1721308976951,0.48781874,65046.0,65036.0,0.011979]
["bitfinex","BTCUSD",1721308977190,0.28601189,65045.0,65037.0,0.05]
["bitfinex","BTCUSD",1721308977427,0.28601189,65045.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308977658,0.28601189,65045.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308977898,0.15438174,65045.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308978387,0.15438174,65045.0,65039.0,0.00693996]
["bitfinex","BTCUSD",1721308978874,0.15438174,65045.0,65042.0,0.05]
["bitfinex","BTCUSD",1721308979349,0.15738174,65045.0,65042.0,0.05]
["bitfinex","BTCUSD",1721308979849,0.15738174,65045.0,65039.0,0.054]
["bitfinex","BTCUSD",1721308980084,0.15434957,65044.0,65039.0,0.004]
["bitfinex","BTCUSD",1721308980272,0.15738174,65045.0,65039.0,0.004]
["bitfinex","BTCUSD",1721308980504,0.15438174,65045.0,65040.0,0.00694077]
["bitfinex","BTCUSD",1721308981000,0.15738174,65045.0,65040.0,0.00694077]
["bitfinex","BTCUSD",1721308981251,0.15738174,65045.0,65039.0,0.004]
["bitfinex","BTCUSD",1721308981497,0.19238995,65045.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721308981736,0.15438174,65045.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308981999,0.04592593,65057.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308982000,1.0,65049.0,65047.0,0.05]
["bitfinex","BTCUSD",1721308982240,1.0,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721308982241,1.15438174,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721308982471,1.15438174,65049.0,65046.0,0.0631]
["bitfinex","BTCUSD",1721308982472,1.11718174,65049.0,65046.0,0.0631]
["bitfinex","BTCUSD",1721308982703,1.11718174,65049.0,65042.0,0.1131]
["bitfinex","BTCUSD",1721308982929,1.11718174,65049.0,65047.0,0.00692499]
["bitfinex","BTCUSD",1721308983160,1.27091174,65049.0,65042.0,0.0631]
["bitfinex","BTCUSD",1721308983644,1.27091174,65049.0,65043.0,0.00693402]
["bitfinex","BTCUSD",1721308983861,0.153732,65048.0,65043.0,0.00693402]
["bitfinex","BTCUSD",1721308984093,1.11718174,65049.0,65045.0,0.05]
["bitfinex","BTCUSD",1721308984325,0.9708,65049.0,65045.0,0.05]
["bitfinex","BTCUSD",1721308984584,0.9708,65049.0,65048.0,0.203732]
["bitfinex","BTCUSD",1721308984828,0.9628,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721308985055,0.9748,65049.0,65048.0,0.05692172]
["bitfinex","BTCUSD",1721308985548,0.9628,65049.0,65048.0,0.05692172]
["bitfinex","BTCUSD",1721308985778,0.9708,65049.0,65048.0,0.05692172]
["bitfinex","BTCUSD",1721308986006,0.9748,65049.0,65048.0,0.05692172]
["bitfinex","BTCUSD",1721308986461,0.9748,65049.0,65048.0,0.00692172]
["bitfinex","BTCUSD",1721308986932,0.9748,65049.0,65041.0,0.05]
["bitfinex","BTCUSD",1721308987179,1.12453,65049.0,65042.0,0.05]
["bitfinex","BTCUSD",1721308987404,1.12453,65049.0,65042.0,0.00693526]
["bitfinex","BTCUSD",1721308987637,1.12453,65049.0,65042.0,0.05693526]
["bitfinex","BTCUSD",1721308987774,0.9708,65049.0,65042.0,0.05693526]
["bitfinex","BTCUSD",1721308988006,0.9628,65049.0,65042.0,0.00693526]
["bitfinex","BTCUSD",1721308988215,0.153744,65043.0,65042.0,0.00693526]
["bitfinex","BTCUSD",1721308988439,0.153744,65043.0,65037.0,0.05]
["bitfinex","BTCUSD",1721308988872,0.153742,65044.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308989491,0.1797,65045.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721308989492,0.15438174,65043.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721308989721,0.153747,65042.0,65039.0,0.00693718]
["bitfinex","BTCUSD",1721308989929,0.15438174,65043.0,65041.0,0.05]
["bitfinex","BTCUSD",1721308990137,0.15438174,65043.0,65040.0,0.05]
["bitfinex","BTCUSD",1721308990347,0.30812574,65043.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308991826,0.30912574,65043.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308992050,0.30912574,65043.0,65042.0,0.05]
["bitfinex","BTCUSD",1721308992051,0.001,65043.0,65042.0,0.05]
["bitfinex","BTCUSD",1721308992780,0.001,65043.0,65042.0,0.0569376]
["bitfinex","BTCUSD",1721308993005,0.001,65043.0,65042.0,0.0069376]
["bitfinex","BTCUSD",1721308993218,0.001,65043.0,65042.0,0.0569376]
["bitfinex","BTCUSD",1721308993447,0.001,65043.0,65042.0,0.05]
["bitfinex","BTCUSD",1721308993663,0.001,65043.0,65042.0,0.053]
["bitfinex","BTCUSD",1721308993877,1.116531,65049.0,65042.0,0.053]
["bitfinex","BTCUSD",1721308994104,0.153733,65048.0,65042.0,0.053]
["bitfinex","BTCUSD",1721308994401,0.153737,65046.0,65042.0,0.003]
["bitfinex","BTCUSD",1721308994590,0.001,65043.0,65042.0,0.003]
["bitfinex","BTCUSD",1721308995283,0.001,65043.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308995772,0.153743,65044.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308996010,0.1797,65045.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308996011,0.333439,65045.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308996234,0.48782074,65045.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308996467,0.48782074,65045.0,65042.0,0.003]
["bitfinex","BTCUSD",1721308996929,0.48782074,65045.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308997176,0.001,65043.0,65038.0,0.052]
["bitfinex","BTCUSD",1721308997671,0.001,65043.0,65039.0,0.05694286]
["bitfinex","BTCUSD",1721308998162,0.001,65043.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308998378,0.001,65043.0,65038.0,0.052]
["bitfinex","BTCUSD",1721308998625,0.153742,65044.0,65038.0,0.052]
["bitfinex","BTCUSD",1721308998835,0.001,65043.0,65039.0,0.05694399]
["bitfinex","BTCUSD",1721308999054,0.001,65043.0,65039.0,0.05]
["bitfinex","BTCUSD",1721308999531,0.153746,65042.0,65038.0,0.05]
["bitfinex","BTCUSD",1721308999746,0.153747,65042.0,65037.0,0.05]
["bitfinex","BTCUSD",1721309000236,0.153751,65041.0,65038.0,0.00694624]
["bitfinex","BTCUSD",1721309000484,0.153751,65041.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721309000485,0.15375,65041.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721309000730,0.15375,65041.0,65039.0,0.00994399]
["bitfinex","BTCUSD",1721309000977,0.15375,65041.0,65039.0,0.003]
["bitfinex","BTCUSD",1721309001196,0.153751,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309001449,0.61563574,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309001695,0.64787231,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309002368,0.61563574,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309002832,0.30813274,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309003054,0.2257148,65045.0,65041.0,0.05]
["bitfinex","BTCUSD",1721309003055,0.1797,65045.0,65041.0,0.05]
["bitfinex","BTCUSD",1721309003285,0.33408174,65045.0,65039.0,0.118324]
["bitfinex","BTCUSD",1721309003503,0.153742,65044.0,65039.0,0.118324]
["bitfinex","BTCUSD",1721309003734,0.153742,65044.0,65039.0,0.113324]
["bitfinex","BTCUSD",1721309003959,0.153744,65043.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309004185,0.153744,65043.0,65039.0,0.001924]
["bitfinex","BTCUSD",1721309004402,0.64156374,65045.0,65039.0,0.001924]
["bitfinex","BTCUSD",1721309004403,0.153751,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309004916,0.153749,65041.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309005386,0.15438174,65042.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309005387,0.153751,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309006848,0.30812874,65042.0,65040.0,0.05]
["bitfinex","BTCUSD",1721309007052,1.117371,65049.0,65047.0,0.05]
["bitfinex","BTCUSD",1721309007327,1.11802174,65049.0,65047.0,0.05]
["bitfinex","BTCUSD",1721309007784,0.96364,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309009807,0.96364,65049.0,65045.0,0.19]
["bitfinex","BTCUSD",1721309010017,0.153735,65047.0,65045.0,0.05]
["bitfinex","BTCUSD",1721309010461,0.153732,65048.0,65045.0,0.05]
["bitfinex","BTCUSD",1721309010699,1.00164,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309010901,0.98764,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309011109,0.97764,65049.0,65047.0,0.05]
["bitfinex","BTCUSD",1721309011323,0.97764,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309011508,0.96364,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309012181,0.96364,65049.0,65047.0,0.05]
["bitfinex","BTCUSD",1721309012604,0.96364,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309013029,0.96364,65049.0,65047.0,0.05]
["bitfinex","BTCUSD",1721309013248,0.96364,65049.0,65046.0,0.05]
["bitfinex","BTCUSD",1721309013458,0.97364,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721309013673,1.12737,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721309014106,1.21005236,65049.0,65045.0,0.05]
["bitfinex","BTCUSD",1721309014315,1.1874274,65049.0,65047.0,0.001]
["bitfinex","BTCUSD",1721309014527,0.0460574,65048.0,65047.0,0.001]
["bitfinex","BTCUSD",1721309014739,0.0460574,65048.0,65047.0,0.051]
["bitfinex","BTCUSD",1721309014956,1.0336974,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309015201,0.97764,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309015621,1.0236974,65049.0,65048.0,0.05]
["bitfinex","BTCUSD",1721309016298,0.97764,65049.0,65048.0,0.654797]
["bitfinex","BTCUSD",1721309016529,0.97764,65049.0,65048.0,0.962262]
["bitfinex","BTCUSD",1721309016749,0.97764,65049.0,65048.0,1.40333829]
["bitfinex","BTCUSD",1721309016967,0.99164,65049.0,65048.0,1.40333829]
["bitfinex","BTCUSD",1721309017183,0.99164,65049.0,65048.0,1.40333059]
["bitfinex","BTCUSD",1721309017184,0.96364,65049.0,65048.0,1.40333059]
["bitfinex","BTCUSD",1721309017627,0.97764,65049.0,65048.0,1.40333059]
["bitfinex","BTCUSD",1721309017895,0.96364,65049.0,65048.0,1.40333059]
["bitfinex","BTCUSD",1721309018100,0.97364,65049.0,65048.0,1.09686559]
["bitfinex","BTCUSD",1721309018308,0.97464,65049.0,65048.0,1.09786559]
["bitfinex","BTCUSD",1721309019597,0.96464,65049.0,65048.0,0.9692335]
["bitfinex","BTCUSD",1721309019826,0.96464,65049.0,65048.0,1.10387021]
["bitfinex","BTCUSD",1721309019827,0.96564,65049.0,65048.0,1.10387021]
["bitfinex","BTCUSD",1721309020322,0.96564,65049.0,65048.0,0.33520821]
["bitfinex","BTCUSD",1721309020520,1.60653,65049.0,65048.0,0.0139715]
["bitfinex","BTCUSD",1721309020732,2.52233174,65049.0,65048.0,0.0139715]
["bitfinex","BTCUSD",1721309020949,2.52233174,65049.0,65048.0,0.008]
["bitfinex","BTCUSD",1721309021182,2.55494551,65049.0,65048.0,0.008]
["bitfinex","BTCUSD",1721309021461,2.55394551,65049.0,65048.0,0.001]
["bitfinex","BTCUSD",1721309021757,0.153749,65042.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309021973,0.153749,65042.0,65041.0,0.05]
["bitfinex","BTCUSD",1721309022191,0.153749,65042.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309022192,0.153749,65042.0,65039.0,0.050924]
["bitfinex","BTCUSD",1721309023493,0.307477,65046.0,65042.0,0.05]
["bitfinex","BTCUSD",1721309023729,0.154746,65042.0,65041.0,0.05]
["bitfinex","BTCUSD",1721309025280,0.153746,65042.0,65041.0,0.05]
["bitfinex","BTCUSD",1721309025756,0.153751,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309025980,0.461254,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309026476,0.153751,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309026692,1.00001354,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309026935,0.92313874,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309027364,0.92313874,65040.0,65039.0,0.002924]
["bitfinex","BTCUSD",1721309027856,0.92413874,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309028073,0.92513874,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309030151,1.38538465,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309030387,1.52728465,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309030862,1.37454174,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309031566,1.44359954,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309032491,1.71475669,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309033255,1.75107433,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309033734,1.44357133,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309033979,1.5616151,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309034474,1.59790571,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309034715,1.44355614,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309034952,1.46661881,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309035137,1.4992852,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309035401,1.49923186,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309035910,1.40720813,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309036154,1.49921099,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309036376,1.44354204,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309036629,1.44353227,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309037367,1.44352724,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309038004,0.92513874,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309038258,0.97112628,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309038517,0.92513874,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309038729,1.37752166,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309039178,1.23264174,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309041224,1.2786227,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309041679,1.23264174,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309044255,1.67734474,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309044507,1.75386206,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309045010,2.06696692,65040.0,65039.0,0.012924]
["bitfinex","BTCUSD",1721309045240,1.95063867,65040.0,65039.0,0.002924]
["bitfinex","BTCUSD",1721309045508,1.94348448,65040.0,65039.0,0.002924]
["bitfinex","BTCUSD",1721309045715,1.87455901,65040.0,65039.0,0.002924]
["bitfinex","BTCUSD",1721309045931,1.94348823,65040.0,65039.0,0.002924]
["bitfinex","BTCUSD",1721309046151,1.94248823,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309046593,1.87355901,65040.0,65039.0,0.000924]
["bitfinex","BTCUSD",1721309046821,1.71920944,65040.0,65039.0,0.004924]
["bitfinex","BTCUSD",1721309047500,1.78813232,65040.0,65039.0,0.004924]
["bitfinex","BTCUSD",1721309047962,1.7951264,65040.0,65039.0,0.004924]
["bitfinex","BTCUSD",1721309048426,1.76246786,65040.0,65039.0,0.004924]
["bitfinex","BTCUSD",1721309048641,1.94947755,65040.0,65039.0,0.004924]
["bitfinex","BTCUSD",1721309049092,2.04947755,65040.0,65039.0,0.004924]
["bitfinex","BTCUSD",1721309049313,2.54178055,65040.0,65039.0,0.004924]
["bitfinex","BTCUSD",1721309049528,2.54178055,65040.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721309049529,1.379809,65037.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721309049806,2.58219285,65037.0,65036.0,0.009185]
["bitfinex","BTCUSD",1721309050021,2.58219285,65037.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309050022,1.545712,65033.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309050257,1.94179374,65033.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309050484,2.109694,65033.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309050718,2.26404357,65033.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309050937,2.23904357,65033.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309051350,2.14721887,65033.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309051811,2.17021887,65033.0,65032.0,0.009185]
["bitfinex","BTCUSD",1721309052043,2.17821887,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309053243,2.24705982,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309053467,2.24726531,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309053912,2.24721481,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309054583,2.2472153,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309054799,2.2592153,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309056166,2.19035467,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309057059,1.58955859,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309057324,1.4019691,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309059322,1.7095051,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309059535,1.4019691,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309059751,1.40177883,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309060020,1.8636644,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309060245,1.5561284,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309061119,1.8636644,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309061331,1.5561284,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309062421,1.7179284,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309062663,2.0484644,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309062910,2.00510343,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309063128,2.09403257,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309063350,2.00510343,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309063563,2.04814686,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309063791,2.19600524,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309064036,2.19568982,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309064461,2.12683446,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309064896,1.64194889,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309065540,1.68787191,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309065758,1.64194889,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309066002,1.94948489,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309066218,2.03546497,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309066447,2.30468755,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309066663,2.18981454,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309066897,2.30468755,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309067114,2.15033798,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309068517,2.12739102,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309068737,2.10441676,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309069189,2.03483604,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309069404,2.03567604,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309069619,2.12761668,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309069849,2.28196625,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309070068,2.19002561,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309071401,2.30495142,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309072267,2.30523792,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309072485,2.19018062,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309073158,2.40595762,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309073384,2.71354147,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309073597,2.57542629,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309075718,2.57634488,65033.0,65032.0,0.010185]
["bitfinex","BTCUSD",1721309076539,2.57634488,65033.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721309076540,1.681883,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721309076773,2.42181691,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721309076999,2.52181691,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721309077968,2.52681691,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721309078461,2.53081691,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721309078718,2.68536353,65025.0,65024.0,0.009185]
["bitfinex","BTCUSD",1721309078945,0.153827,65008.0,65007.0,0.071185]
["bitfinex","BTCUSD",1721309079167,0.153827,65008.0,65007.0,0.009185]
["bitfinex","BTCUSD",1721309079168,1.22468512,65008.0,65007.0,0.009185]
["bitfinex","BTCUSD",1721309079395,2.02067417,65008.0,65007.0,0.009185]
["bitfinex","BTCUSD",1721309080136,2.12067417,65008.0,65007.0,0.009185]
["bitfinex","BTCUSD",1721309081284,1.384569,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309081516,1.98602407,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309081757,2.02866043,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309081997,2.14081808,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309082257,2.23371821,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309082725,2.30258634,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309082949,2.31658634,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309083432,2.13926356,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309083658,1.88831086,65002.0,64997.0,0.009185]
["bitfinex","BTCUSD",1721309083879,1.55762886,65002.0,64999.0,0.0625]
["bitfinex","BTCUSD",1721309084104,1.60138434,65002.0,64999.0,0.0625]
["bitfinex","BTCUSD",1721309084342,1.55762886,65002.0,64999.0,0.0625]
["bitfinex","BTCUSD",1721309084562,1.21728674,65002.0,64999.0,0.0625]
["bitfinex","BTCUSD",1721309085519,1.21728674,65002.0,64998.0,0.05]
["bitfinex","BTCUSD",1721309085520,0.32222274,65002.0,64998.0,0.05]
["bitfinex","BTCUSD",1721309085746,0.32222274,65002.0,65001.0,0.1548213]
["bitfinex","BTCUSD",1721309085995,0.32222274,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309085996,0.33322274,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309086258,0.33322274,65002.0,65001.0,0.15954832]
["bitfinex","BTCUSD",1721309086501,0.17938174,65002.0,65001.0,0.20954832]
["bitfinex","BTCUSD",1721309086740,0.16538174,65002.0,65001.0,0.20954832]
["bitfinex","BTCUSD",1721309087145,0.17938174,65002.0,65001.0,0.20954832]
["bitfinex","BTCUSD",1721309087785,0.33322274,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309088013,0.82060474,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309088235,1.11728674,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309088508,1.11728674,65002.0,65001.0,0.15954832]
["bitfinex","BTCUSD",1721309088697,1.12828674,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309088939,1.1570318,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309089396,1.1460318,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309089614,1.1440318,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309089835,1.1580318,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309090051,1.1720318,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309091220,0.83560474,65002.0,65001.0,0.1547713]
["bitfinex","BTCUSD",1721309091437,0.16938174,65002.0,65001.0,0.2047713]
["bitfinex","BTCUSD",1721309091913,0.04,65002.0,65001.0,0.2047713]
["bitfinex","BTCUSD",1721309092603,0.04,65002.0,65001.0,0.20954832]
["bitfinex","BTCUSD",1721309092841,0.153828,65008.0,65003.0,0.05]
["bitfinex","BTCUSD",1721309093067,0.153828,65008.0,65004.0,0.064]
["bitfinex","BTCUSD",1721309093286,0.153828,65008.0,65004.0,0.06877024]
["bitfinex","BTCUSD",1721309093774,0.153828,65008.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309094251,0.0769121,65007.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309094474,0.2307421,65007.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309094698,0.153832,65006.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309095204,0.014,65008.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309095205,0.153839,65003.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309095663,0.153841,65002.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309096104,0.153839,65003.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309096810,0.159839,65003.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309097089,0.008,65002.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309097338,0.006,65003.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309097794,0.015,65003.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309098049,0.009,65003.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309098684,0.005,65002.0,65001.0,0.0929713]
["bitfinex","BTCUSD",1721309098895,0.009,65003.0,65001.0,0.0928713]
["bitfinex","BTCUSD",1721309099333,0.015,65003.0,65001.0,0.0928713]
["bitfinex","BTCUSD",1721309100505,0.009,65003.0,65001.0,0.0928713]
["bitfinex","BTCUSD",1721309101960,0.005,65002.0,65001.0,0.0928713]
["bitfinex","BTCUSD",1721309102418,0.009,65003.0,65001.0,0.0928713]
["bitfinex","BTCUSD",1721309102419,0.009,65003.0,65001.0,0.14240121]
["bitfinex","BTCUSD",1721309102648,0.009,65003.0,65002.0,0.618158]
["bitfinex","BTCUSD",1721309102871,0.015,65003.0,65002.0,0.811705]
["bitfinex","BTCUSD",1721309103100,0.006,65003.0,65002.0,0.811705]
["bitfinex","BTCUSD",1721309103340,0.307609,65018.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721309103341,0.461413,65018.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721309103555,0.30818774,65017.0,65007.0,0.153829]
["bitfinex","BTCUSD",1721309104037,0.372891,65022.0,65006.0,0.0425]
["bitfinex","BTCUSD",1721309104283,0.153801,65019.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721309104517,0.15438174,65018.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721309104975,0.153808,65016.0,65006.0,0.0425]
["bitfinex","BTCUSD",1721309105202,0.153818,65012.0,65006.0,0.0425]
["bitfinex","BTCUSD",1721309105427,0.487326,65014.0,65002.0,0.0425]
["bitfinex","BTCUSD",1721309105428,0.15382,65011.0,65002.0,0.0425]
["bitfinex","BTCUSD",1721309105688,0.15382,65011.0,65003.0,0.0809]
["bitfinex","BTCUSD",1721309105906,0.46201674,65013.0,65002.0,0.046294]
["bitfinex","BTCUSD",1721309105907,0.153839,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721309106128,0.92357674,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1721309106405,0.461523,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309106642,0.79560474,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309108296,1.16538674,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309109002,1.31269241,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309109257,1.16538674,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309109918,1.17938674,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309111094,1.19238674,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309111786,1.89085074,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309112026,2.15871478,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309112236,2.35901709,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309112474,2.18311591,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309112704,2.34101912,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309113168,2.50281912,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309113606,2.47982812,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309113801,2.38793714,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309114163,2.49382636,65002.0,65001.0,0.0146713]
["bitfinex","BTCUSD",1721309114251,2.49382636,65002.0,65001.0,0.0145713]
["bitfinex","BTCUSD",1721309114486,2.52981912,65002.0,65001.0,0.0145713]
["bitfinex","BTCUSD",1721309115593,2.37191591,65002.0,65001.0,0.0145713]
["bitfinex","BTCUSD",1721309115813,2.39378932,65002.0,65001.0,0.0145713]
["bitfinex","BTCUSD",1721309116033,2.57348932,65002.0,65001.0,0.0145713]
["bitfinex","BTCUSD",1721309117066,2.57348932,65002.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309117067,1.741254,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309117304,2.04496864,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309117540,2.35266964,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309117769,2.09496864,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309118033,2.19931821,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309118279,2.15978048,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309118723,2.15035287,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309118942,2.05848632,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309119204,2.15034623,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309119428,2.25218425,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309119659,1.85153924,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309119893,1.97720922,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309120140,2.13505882,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309120361,2.35090383,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309121930,2.35076875,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309123104,1.94440887,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309123332,1.72975755,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309123549,1.64835757,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309124240,0.82363274,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309124898,0.51593174,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309125113,0.82363274,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309128740,1.13133374,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309130556,0.82363274,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309130994,1.13133374,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309133498,0.95163374,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309133957,1.25933474,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309135779,1.32433474,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309136035,1.35872521,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309136952,1.53842521,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309138845,1.50403474,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309139065,1.43903474,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309139279,1.13133374,64998.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309140683,1.13133374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309144190,1.43903474,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309144448,1.57136143,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309146253,1.6042869,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309147908,1.47196021,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309148138,1.16425921,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309148360,0.82363274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309148580,0.64393274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309150022,0.33623174,64998.0,64997.0,0.088785]
["bitfinex","BTCUSD",1721309150520,0.33623174,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309151661,0.64393274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309152331,0.95163374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309153064,0.64393274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309153306,0.95163374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309153543,1.13133374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309155107,1.28568331,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309155598,1.40884422,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309155822,1.71654522,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309156058,1.67051806,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309156281,1.7395588,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309156510,1.73957329,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309156975,1.73957352,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309157424,1.58522395,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309158614,1.64652395,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309158848,1.57746849,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309159851,1.57795197,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309160077,1.88565297,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309160307,2.21730254,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309160811,1.27025097,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309161042,0.41513594,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309161272,0.36911588,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309161501,0.18238174,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309161954,0.18238174,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309162389,0.18238174,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309162624,0.18238174,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309162844,0.18238174,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309163327,0.33623174,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309164269,0.028,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309164507,0.028,64998.0,64997.0,0.129785]
["bitfinex","BTCUSD",1721309164742,0.028,64998.0,64997.0,0.13652598]
["bitfinex","BTCUSD",1721309165935,0.014,64998.0,64997.0,0.13652598]
["bitfinex","BTCUSD",1721309166357,0.024,64998.0,64997.0,0.13652598]
["bitfinex","BTCUSD",1721309166993,0.024,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309167209,0.01,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309167644,0.01084,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309168350,0.02384,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309168807,0.01384,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309169258,0.02084,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309170163,0.02684,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309170612,0.64277274,64998.0,64997.0,0.01582598]
["bitfinex","BTCUSD",1721309171061,0.64277274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309171735,0.62977274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309172262,0.93947374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309172488,1.11917374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309172719,0.81147274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309173384,1.11917374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309173608,0.81147274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309174513,1.11917374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309175468,0.81147274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309175926,0.63177274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309176374,0.93947374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309178103,0.77377274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309178380,1.08147374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309178614,0.77377274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309179069,1.08147374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309179295,1.00537374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309180007,0.69767274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309180943,1.00537374,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309181410,0.69767274,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309181647,1.52874654,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309181876,1.52474061,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309182099,2.01574196,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309182334,2.03972899,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309183944,2.03772899,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309184386,2.20307856,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309184602,2.19007856,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309185057,2.15899118,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309185272,2.20458153,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309185491,2.20758153,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309185728,2.34566497,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309185966,2.1913154,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309186243,2.05323196,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309186696,2.1913154,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309187163,2.05323196,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309187638,2.19128583,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309188109,2.3456354,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309188333,2.34562839,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309188828,2.34561037,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309189269,2.34560323,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309189481,2.20756774,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309191348,2.16199118,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309191595,2.20770041,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309193424,2.51540141,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309193640,2.25770041,64998.0,64997.0,0.009085]
["bitfinex","BTCUSD",1721309193862,1.68654,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309194138,2.25354641,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309194355,2.35354641,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309194594,2.35313893,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309195028,2.36613893,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309195274,2.48105381,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309196426,2.67385893,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309196899,2.68285893,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309197588,2.63755718,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309197852,2.6827082,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309198125,2.63755718,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309198340,2.68270794,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309200989,2.68263323,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309202327,2.73263323,64994.0,64993.0,0.009185]
["bitfinex","BTCUSD",1721309202792,2.73263323,64994.0,64988.0,0.009185]
["bitfinex","BTCUSD",1721309202793,1.904737,64991.0,64988.0,0.009185]
["bitfinex","BTCUSD",1721309203049,2.43441023,64991.0,64988.0,0.009185]
["bitfinex","BTCUSD",1721309203286,1.138654,64980.0,64973.0,0.009196]
["bitfinex","BTCUSD",1721309203518,1.55513574,64980.0,64973.0,0.009196]
["bitfinex","BTCUSD",1721309204934,1.55813574,64980.0,64973.0,0.009196]
["bitfinex","BTCUSD",1721309205371,1.47573574,64980.0,64973.0,0.009196]
["bitfinex","BTCUSD",1721309205602,1.41433574,64980.0,64979.0,0.091796]
["bitfinex","BTCUSD",1721309208946,1.43319845,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309211356,1.49659845,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309211573,1.54109719,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309212518,1.57397977,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309213429,1.52948103,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309213637,1.57343371,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309214798,1.96042071,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309215708,2.00631544,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309216257,1.96042071,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309216483,1.85072071,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309216683,1.85061799,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309217159,1.76173389,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309217378,1.75253389,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309217649,1.75253756,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309219235,1.44475056,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309219707,1.31135056,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309219934,1.33751832,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309220603,1.38168495,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309221298,1.53050693,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309222230,1.4863403,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309222444,1.6353314,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309223324,1.48650942,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309224019,1.53247054,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309224253,1.48650942,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309224478,1.62950942,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309224715,1.69845111,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309224948,1.85280068,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309225409,1.85315414,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309225662,1.73976789,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309225889,1.87618136,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309226590,2.09193789,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309226816,2.30702387,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309227034,2.19193789,64980.0,64979.0,0.009296]
["bitfinex","BTCUSD",1721309227997,2.19193789,64980.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309227998,1.547322,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309228222,2.06669903,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309228455,2.16669903,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309228684,2.16670305,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309230304,2.31886809,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309231212,2.30486809,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309231655,2.12275311,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309231881,2.30564073,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309232101,2.31964073,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309232814,2.18144637,64976.0,64975.0,0.009196]
["bitfinex","BTCUSD",1721309234332,2.18144637,64976.0,64975.0,0.004196]
["bitfinex","BTCUSD",1721309234584,1.385167,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309234816,1.859142,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309235069,1.92182862,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309235494,1.92182876,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309236673,1.89199074,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309236899,1.58417574,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309237118,1.59817574,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309237334,1.66728029,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309237551,1.66727899,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309238024,1.59817574,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309238248,1.66870853,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309238464,1.81639556,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309238677,1.84480335,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309238926,2.15261835,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309239572,1.84480335,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309240733,2.15261835,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309241443,1.79921888,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309241679,1.84429373,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309241903,2.15210873,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309242132,2.31430873,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309242592,2.45256493,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309242932,2.36430873,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309243165,2.35030873,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309243402,2.66712373,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309243600,2.68112373,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309243843,2.69512373,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309244047,2.74470511,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309244255,2.52516282,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309244472,2.45289178,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309244686,2.34226795,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309244891,2.35626795,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309245110,2.4063997,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309245306,2.3423997,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309245528,2.3923997,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309245733,2.3423997,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309245936,2.20413678,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309246260,1.79253422,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309246482,1.2077884,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309246773,1.2077884,64974.0,64973.0,0.080292]
["bitfinex","BTCUSD",1721309246774,1.19594244,64974.0,64973.0,0.080292]
["bitfinex","BTCUSD",1721309247003,1.12680132,64974.0,64973.0,0.080292]
["bitfinex","BTCUSD",1721309247225,1.15480132,64974.0,64973.0,0.080292]
["bitfinex","BTCUSD",1721309247439,1.68610701,64974.0,64973.0,0.080292]
["bitfinex","BTCUSD",1721309247673,1.68610701,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309247674,1.75338359,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309247886,1.73938359,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309248123,1.25417196,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309248326,1.11689938,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309248558,0.32228874,64974.0,64973.0,0.125592]
["bitfinex","BTCUSD",1721309248785,0.64410374,64974.0,64973.0,0.125592]
["bitfinex","BTCUSD",1721309249203,0.64410374,64974.0,64973.0,0.083092]
["bitfinex","BTCUSD",1721309249204,1.07612351,64974.0,64973.0,0.083092]
["bitfinex","BTCUSD",1721309249429,1.07612351,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309249874,1.12222157,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309250101,1.10822157,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309250323,1.09422157,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309250565,1.10822157,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309250778,0.95191874,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309251011,0.99802081,64974.0,64973.0,0.003392]
["bitfinex","BTCUSD",1721309251247,0.98402081,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309251485,0.99402081,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309251923,1.05742081,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309252567,1.21177038,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309253009,1.05742081,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309253197,1.0903871,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309253617,1.0269871,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309253830,0.94791874,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309254902,0.9940244,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309255102,1.14837397,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309255312,1.18133206,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309255566,1.1352264,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309257512,1.4430414,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309257933,1.71624522,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309258413,1.62402189,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309258628,1.61402189,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309259721,1.62802189,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309260568,1.62817205,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309260771,1.61417205,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309261202,1.62817205,64974.0,64973.0,0.003192]
["bitfinex","BTCUSD",1721309261408,1.62817205,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309261409,1.61417205,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309262339,1.62817205,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309262556,1.72040583,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309263419,1.62817205,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309263638,1.61386292,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309263862,1.61470292,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309264080,1.62855672,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309264536,1.61455672,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309264754,1.44620276,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309264986,1.48991022,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309265687,1.42951022,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309266518,1.33730276,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309266970,1.33729986,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309267218,1.64866692,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309268394,1.71866692,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309268657,1.62644943,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309270054,1.62615259,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309271401,1.74142445,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309271614,1.84142445,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309273199,1.84171645,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309273679,1.57200723,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309274114,1.52833183,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309274334,1.57186823,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309274564,1.03406497,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309274761,1.18797197,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309275022,1.49578697,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309276360,1.45225057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309276569,1.53933259,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309278227,1.69368216,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309278439,1.71668216,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309279095,1.56233259,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309279780,1.56239792,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309280007,1.80709792,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309280235,1.73709792,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309280490,1.80709792,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309280955,1.83461644,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309282055,1.7910101,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309282297,1.83486697,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309282567,1.8348669,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309282800,1.80734838,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309283038,1.53964838,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309284201,1.64264838,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309285318,1.59879158,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309285541,1.64301142,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309285767,1.79736099,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309286636,1.75381998,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309287344,2.22383498,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309288017,2.17961514,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309288232,2.02526557,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309288460,1.71745057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309289156,1.7619508,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309289378,1.71745057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309289591,1.76187667,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309291177,1.71745057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309294376,1.64745057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309294608,0.70182057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309294826,0.77182057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309295885,1.07963557,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309296109,0.77182057,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309297079,0.50712874,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309297306,0.35322174,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309297756,0.28322174,64974.0,64973.0,0.121942]
["bitfinex","BTCUSD",1721309297969,0.50712874,64974.0,64973.0,0.121942]
["bitfinex","BTCUSD",1721309298184,0.81494374,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309301195,0.8583607,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309302484,0.5505457,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309302704,0.66600409,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309302914,0.51209709,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309303993,0.51197523,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309304628,0.32651808,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309304841,0.44558311,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309305911,0.42248831,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309306137,0.35322174,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309307057,0.44558311,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309307285,0.35322174,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309308637,0.28322174,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309308854,0.35322174,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309309063,0.445565,64974.0,64973.0,0.079442]
["bitfinex","BTCUSD",1721309309743,0.599472,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309310605,0.54973573,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309311494,0.85755073,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309313535,1.3197153,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309313750,1.31999664,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309314859,1.16564707,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309317311,1.12275874,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309317529,1.16559397,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309317982,1.16559418,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309318201,0.62779092,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309318429,0.69779092,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309318641,1.00560592,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309319757,1.77367049,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309319977,1.93517925,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309320197,1.78070022,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309320421,1.21768868,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309320654,1.14917646,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309321941,1.06707646,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309322282,1.06207646,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309323370,1.06161299,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309323784,0.52380973,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309323997,0.67771673,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309324655,0.77771673,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309326431,0.74947422,64974.0,64973.0,0.004142]
["bitfinex","BTCUSD",1721309326669,0.79123975,64974.0,64973.0,0.004142]
["bitfinex","BTCUSD",1721309326872,0.79717422,64974.0,64973.0,0.003142]
["bitfinex","BTCUSD",1721309327089,0.84093976,64974.0,64973.0,0.004142]
["bitfinex","BTCUSD",1721309327527,0.84073888,64974.0,64973.0,0.004142]
["bitfinex","BTCUSD",1721309327750,0.84073888,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309327961,0.85273888,64974.0,64973.0,0.004142]
["bitfinex","BTCUSD",1721309328596,0.86673888,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309328812,0.89638687,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309329650,0.85566221,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309329868,0.89704397,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309332832,0.35423582,64974.0,64973.0,0.085542]
["bitfinex","BTCUSD",1721309333053,0.3852736,64974.0,64973.0,0.148042]
["bitfinex","BTCUSD",1721309333260,0.26985408,64974.0,64973.0,0.148042]
["bitfinex","BTCUSD",1721309333904,0.26985408,64974.0,64973.0,0.085542]
["bitfinex","BTCUSD",1721309334126,0.26985408,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309336077,0.27004402,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309336522,0.27010446,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309338933,0.26984005,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309340233,0.38527695,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309340668,0.69356569,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309340883,1.14168069,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309341087,1.02624379,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309341525,1.74676659,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309341752,1.92697118,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309341966,1.6421793,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309342202,1.47291132,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309342431,0.5084343,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309342638,0.8862493,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309344739,0.84459173,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309344953,0.88636989,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309345165,0.88636916,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309345395,1.34853373,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309346077,1.48493373,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309346290,1.62347726,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309346745,1.48493373,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309347409,1.79274873,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309347621,1.84274873,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309347857,1.81574873,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309348064,1.81615134,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309348732,1.86615134,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309348956,1.81615134,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309349664,1.27834808,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309349862,1.50269765,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309350285,1.65660465,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309350758,1.70660465,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309350975,1.65660465,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309351188,1.65646733,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309351407,1.70646733,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309351861,1.80646733,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309352319,1.75646733,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309352522,1.60211776,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309353373,1.81431776,64974.0,64973.0,0.005142]
["bitfinex","BTCUSD",1721309353606,1.81431776,64974.0,64966.0,0.009196]
["bitfinex","BTCUSD",1721309353607,0.91092,64967.0,64966.0,0.009196]
["bitfinex","BTCUSD",1721309353840,1.44242663,64967.0,64966.0,0.009196]
["bitfinex","BTCUSD",1721309354054,1.30396435,64967.0,64966.0,0.009196]
["bitfinex","BTCUSD",1721309354266,1.26192163,64967.0,64966.0,0.009196]
["bitfinex","BTCUSD",1721309354524,0.153952,64955.0,64954.0,0.002794]
["bitfinex","BTCUSD",1721309354771,0.25057189,64955.0,64953.0,0.0812]
["bitfinex","BTCUSD",1721309355022,0.11891517,64954.0,64953.0,0.0812]
["bitfinex","BTCUSD",1721309355240,0.02661989,64954.0,64953.0,0.0812]
["bitfinex","BTCUSD",1721309355470,0.09581871,64954.0,64953.0,0.0812]
["bitfinex","BTCUSD",1721309356559,0.06919882,64954.0,64953.0,0.0812]
["bitfinex","BTCUSD",1721309357425,0.004,64954.0,64953.0,0.0822]
["bitfinex","BTCUSD",1721309357833,0.05011483,64954.0,64953.0,0.0822]
["bitfinex","BTCUSD",1721309358520,0.05011483,64954.0,64953.0,0.1322]
["bitfinex","BTCUSD",1721309358985,0.12811483,64954.0,64953.0,0.1332]
["bitfinex","BTCUSD",1721309359215,0.082,64954.0,64953.0,0.0832]
["bitfinex","BTCUSD",1721309359438,0.12811483,64954.0,64953.0,0.0832]
["bitfinex","BTCUSD",1721309359696,0.082,64954.0,64953.0,0.0832]
["bitfinex","BTCUSD",1721309360151,0.12811483,64954.0,64953.0,0.002]
["bitfinex","BTCUSD",1721309360570,0.082,64954.0,64953.0,0.002]
["bitfinex","BTCUSD",1721309364943,0.082,64954.0,64953.0,0.0835]
["bitfinex","BTCUSD",1721309366736,0.012,64954.0,64953.0,0.1969]
["bitfinex","BTCUSD",1721309366951,0.082,64954.0,64953.0,0.1969]
["bitfinex","BTCUSD",1721309368896,0.012,64954.0,64953.0,0.1969]
["bitfinex","BTCUSD",1721309369117,0.082,64954.0,64953.0,0.1969]
["bitfinex","BTCUSD",1721309374839,0.04608066,64960.0,64955.0,0.918]
["bitfinex","BTCUSD",1721309375051,0.07,64956.0,64955.0,0.918]
["bitfinex","BTCUSD",1721309376099,0.07,64956.0,64955.0,0.919]
["bitfinex","BTCUSD",1721309376524,0.28595,64956.0,64955.0,0.919]
["bitfinex","BTCUSD",1721309376749,0.43657566,64956.0,64955.0,0.92]
["bitfinex","BTCUSD",1721309376984,0.5909574,64956.0,64955.0,0.92]
["bitfinex","BTCUSD",1721309377195,1.3649703,64956.0,64955.0,0.2964]
["bitfinex","BTCUSD",1721309377457,1.7958703,64956.0,64955.0,0.2964]
["bitfinex","BTCUSD",1721309378136,1.7958703,64956.0,64955.0,0.2974]
["bitfinex","BTCUSD",1721309378137,1.8028703,64956.0,64955.0,0.2974]
["bitfinex","BTCUSD",1721309378568,1.6516574,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309378794,1.6516574,64956.0,64955.0,0.2964]
["bitfinex","BTCUSD",1721309379229,1.6516574,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309379451,1.6516574,64956.0,64955.0,0.2944]
["bitfinex","BTCUSD",1721309379678,1.61035874,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309379883,1.65178735,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309380738,1.68252314,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309382937,1.6823894,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309383399,1.68238949,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309384073,1.6516537,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309384301,1.15104355,64956.0,64955.0,0.2954]
["bitfinex","BTCUSD",1721309384536,0.18192196,64956.0,64955.0,0.3765]
["bitfinex","BTCUSD",1721309384812,0.18192196,64956.0,64955.0,0.4407]
["bitfinex","BTCUSD",1721309384813,0.08310756,64956.0,64955.0,0.4407]
["bitfinex","BTCUSD",1721309385051,0.014,64956.0,64955.0,1.53391374]
["bitfinex","BTCUSD",1721309385270,0.014,64956.0,64955.0,1.84181874]
["bitfinex","BTCUSD",1721309385492,0.014,64956.0,64955.0,1.84081874]
["bitfinex","BTCUSD",1721309385702,0.014,64956.0,64955.0,1.96864115]
["bitfinex","BTCUSD",1721309385924,0.02,64956.0,64955.0,1.84181874]
["bitfinex","BTCUSD",1721309386143,0.02,64956.0,64955.0,1.84081874]
["bitfinex","BTCUSD",1721309386391,0.02,64956.0,64955.0,1.77081874]
["bitfinex","BTCUSD",1721309386811,0.006,64956.0,64955.0,1.77181874]
["bitfinex","BTCUSD",1721309387033,0.007,64956.0,64955.0,1.77581874]
["bitfinex","BTCUSD",1721309387270,0.001,64956.0,64955.0,1.77481874]
["bitfinex","BTCUSD",1721309387510,0.002,64956.0,64955.0,1.78281874]
["bitfinex","BTCUSD",1721309388863,0.002,64956.0,64955.0,1.42584374]
["bitfinex","BTCUSD",1721309394348,0.00283,64956.0,64955.0,1.42675674]
["bitfinex","BTCUSD",1721309399427,0.00283,64956.0,64955.0,1.73466174]
["bitfinex","BTCUSD",1721309402077,0.00283,64956.0,64955.0,2.17037631]
["bitfinex","BTCUSD",1721309402304,0.00283,64956.0,64955.0,2.04256674]
["bitfinex","BTCUSD",1721309402728,0.00283,64956.0,64955.0,1.73466174]
["bitfinex","BTCUSD",1721309405867,0.00283,64956.0,64955.0,0.357313]
["bitfinex","BTCUSD",1721309406098,0.00283,64956.0,64955.0,0.307313]
["bitfinex","BTCUSD",1721309406335,0.00283,64956.0,64955.0,0.357313]
["bitfinex","BTCUSD",1721309406579,0.00283,64956.0,64955.0,0.307313]
["bitfinex","BTCUSD",1721309406816,0.06453,64956.0,64955.0,0.307313]
["bitfinex","BTCUSD",1721309407055,0.06253,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309407288,0.45376174,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309407522,0.45376174,64956.0,64955.0,0.298313]
["bitfinex","BTCUSD",1721309407523,0.29981174,64956.0,64955.0,0.298313]
["bitfinex","BTCUSD",1721309407954,0.29981174,64956.0,64955.0,0.295313]
["bitfinex","BTCUSD",1721309408426,0.32681174,64956.0,64955.0,0.297313]
["bitfinex","BTCUSD",1721309408650,0.32681174,64956.0,64955.0,0.296313]
["bitfinex","BTCUSD",1721309409093,0.31381174,64956.0,64955.0,0.295313]
["bitfinex","BTCUSD",1721309409992,0.42676633,64956.0,64955.0,0.295313]
["bitfinex","BTCUSD",1721309410230,0.32781174,64956.0,64955.0,0.296313]
["bitfinex","BTCUSD",1721309410493,0.32781174,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309410494,1.35846174,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309410709,1.52143752,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309410937,1.774172,64956.0,64955.0,0.295313]
["bitfinex","BTCUSD",1721309411148,0.70198249,64956.0,64955.0,0.295313]
["bitfinex","BTCUSD",1721309411363,0.70198249,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309411364,0.24543,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309411587,0.00083,64956.0,64955.0,0.498265]
["bitfinex","BTCUSD",1721309411869,0.01383,64956.0,64955.0,1.258875]
["bitfinex","BTCUSD",1721309412077,0.02783,64956.0,64955.0,1.41425674]
["bitfinex","BTCUSD",1721309412424,0.01483,64956.0,64955.0,1.72116174]
["bitfinex","BTCUSD",1721309413475,0.00083,64956.0,64955.0,1.72016174]
["bitfinex","BTCUSD",1721309413974,0.01483,64956.0,64955.0,1.72116174]
["bitfinex","BTCUSD",1721309414217,0.02883,64956.0,64955.0,2.1578808]
["bitfinex","BTCUSD",1721309414483,0.02883,64956.0,64955.0,2.1608808]
["bitfinex","BTCUSD",1721309414917,0.01483,64956.0,64955.0,2.1598808]
["bitfinex","BTCUSD",1721309415366,0.01483,64956.0,64955.0,1.8519758]
["bitfinex","BTCUSD",1721309415596,0.01483,64956.0,64955.0,1.8539758]
["bitfinex","BTCUSD",1721309415597,0.01583,64956.0,64955.0,1.8539758]
["bitfinex","BTCUSD",1721309415846,0.00383,64956.0,64955.0,0.97097]
["bitfinex","BTCUSD",1721309416131,0.00383,64956.0,64955.0,1.278875]
["bitfinex","BTCUSD",1721309416350,0.00383,64956.0,64955.0,1.86905084]
["bitfinex","BTCUSD",1721309416567,0.00383,64956.0,64955.0,1.99686735]
["bitfinex","BTCUSD",1721309416789,0.00383,64956.0,64955.0,1.99686826]
["bitfinex","BTCUSD",1721309417465,0.00483,64956.0,64955.0,2.00186826]
["bitfinex","BTCUSD",1721309417678,0.00383,64956.0,64955.0,1.99686826]
["bitfinex","BTCUSD",1721309417902,0.00183,64956.0,64955.0,0.349313]
["bitfinex","BTCUSD",1721309418647,0.00283,64956.0,64955.0,0.354313]
["bitfinex","BTCUSD",1721309419080,0.00183,64956.0,64955.0,0.294313]
["bitfinex","BTCUSD",1721309419304,0.00183,64956.0,64955.0,0.344313]
["bitfinex","BTCUSD",1721309420288,0.00283,64956.0,64955.0,0.5366963]
["bitfinex","BTCUSD",1721309420517,0.00183,64956.0,64955.0,0.81017]
["bitfinex","BTCUSD",1721309420773,0.00583,64956.0,64955.0,1.195075]
["bitfinex","BTCUSD",1721309421000,0.00583,64956.0,64955.0,1.65736174]
["bitfinex","BTCUSD",1721309421239,0.00583,64956.0,64955.0,1.71476174]
["bitfinex","BTCUSD",1721309421240,0.00483,64956.0,64955.0,1.71476174]
["bitfinex","BTCUSD",1721309421464,0.00483,64956.0,64955.0,1.8425785]
["bitfinex","BTCUSD",1721309422373,0.00483,64956.0,64955.0,1.71476174]
["bitfinex","BTCUSD",1721309422648,0.00683,64956.0,64955.0,1.71476174]
["bitfinex","BTCUSD",1721309422870,0.00783,64956.0,64955.0,1.72076174]
["bitfinex","BTCUSD",1721309423345,0.00683,64956.0,64955.0,1.71476174]
["bitfinex","BTCUSD",1721309423569,0.00083,64956.0,64955.0,1.72076174]
["bitfinex","BTCUSD",1721309423791,0.00283,64956.0,64955.0,1.72476174]
["bitfinex","BTCUSD",1721309424266,0.00283,64956.0,64955.0,1.41685674]
["bitfinex","BTCUSD",1721309428047,0.00283,64956.0,64955.0,1.27845674]
["bitfinex","BTCUSD",1721309428951,0.00283,64956.0,64955.0,1.58636174]
["bitfinex","BTCUSD",1721309430121,0.00283,64956.0,64955.0,1.124075]
["bitfinex","BTCUSD",1721309430362,0.00283,64956.0,64955.0,0.304313]
["bitfinex","BTCUSD",1721309430819,0.00283,64956.0,64955.0,0.511344]
["bitfinex","BTCUSD",1721309431047,0.00283,64956.0,64955.0,1.04772653]
["bitfinex","BTCUSD",1721309431269,0.00283,64956.0,64955.0,1.27845674]
["bitfinex","BTCUSD",1721309431954,0.00183,64956.0,64955.0,1.27245674]
["bitfinex","BTCUSD",1721309432184,0.00183,64956.0,64955.0,1.26845674]
["bitfinex","BTCUSD",1721309432185,0.00083,64956.0,64955.0,1.26845674]
["bitfinex","BTCUSD",1721309433114,0.00083,64956.0,64955.0,1.27445674]
["bitfinex","BTCUSD",1721309433115,0.00583,64956.0,64955.0,1.27445674]
["bitfinex","BTCUSD",1721309433338,0.00183,64956.0,64955.0,1.27349474]
["bitfinex","BTCUSD",1721309433818,0.00183,64956.0,64955.0,1.27749474]
["bitfinex","BTCUSD",1721309434052,0.00183,64956.0,64955.0,0.96958974]
["bitfinex","BTCUSD",1721309434316,0.00183,64956.0,64955.0,0.353351]
["bitfinex","BTCUSD",1721309435275,0.00083,64956.0,64955.0,0.343351]
["bitfinex","BTCUSD",1721309435721,0.00183,64956.0,64955.0,0.349351]
["bitfinex","BTCUSD",1721309436168,0.00183,64956.0,64955.0,0.503303]
["bitfinex","BTCUSD",1721309436605,0.00083,64956.0,64955.0,0.497303]
["bitfinex","BTCUSD",1721309436827,0.00083,64956.0,64955.0,0.501303]
["bitfinex","BTCUSD",1721309437044,0.00083,64956.0,64955.0,0.809208]
["bitfinex","BTCUSD",1721309437935,0.00083,64956.0,64955.0,0.805208]
["bitfinex","BTCUSD",1721309438628,0.00083,64956.0,64955.0,1.26749474]
["bitfinex","BTCUSD",1721309438889,0.00483,64956.0,64955.0,1.26849474]
["bitfinex","BTCUSD",1721309439331,0.00483,64956.0,64955.0,1.26749474]
["bitfinex","BTCUSD",1721309439810,0.00083,64956.0,64955.0,1.26749474]
["bitfinex","BTCUSD",1721309440047,0.00383,64956.0,64955.0,1.57539974]
["bitfinex","BTCUSD",1721309440508,0.00383,64956.0,64955.0,1.26749474]
["bitfinex","BTCUSD",1721309440740,0.00083,64956.0,64955.0,1.26849474]
["bitfinex","BTCUSD",1721309441511,0.00083,64956.0,64955.0,1.85512337]
["bitfinex","BTCUSD",1721309441729,0.00083,64956.0,64955.0,1.85412337]
["bitfinex","BTCUSD",1721309441955,0.00083,64956.0,64955.0,0.62912879]
["bitfinex","BTCUSD",1721309442182,0.00083,64956.0,64955.0,0.347351]
["bitfinex","BTCUSD",1721309442418,0.00083,64956.0,64955.0,0.302351]
["bitfinex","BTCUSD",1721309442648,0.015323,64956.0,64955.0,0.302351]
["bitfinex","BTCUSD",1721309442878,0.04956449,64956.0,64955.0,0.297351]
["bitfinex","BTCUSD",1721309443140,0.00083,64956.0,64955.0,0.297351]
["bitfinex","BTCUSD",1721309443400,0.00083,64956.0,64955.0,0.303351]
["bitfinex","BTCUSD",1721309443621,0.00283,64956.0,64955.0,0.307351]
["bitfinex","BTCUSD",1721309443845,0.00183,64956.0,64955.0,0.301351]
["bitfinex","BTCUSD",1721309444078,0.00083,64956.0,64955.0,0.293351]
["bitfinex","BTCUSD",1721309444293,0.01483,64956.0,64955.0,0.294351]
["bitfinex","BTCUSD",1721309445444,0.01483,64956.0,64955.0,0.344351]
["bitfinex","BTCUSD",1721309446292,0.02883,64956.0,64955.0,0.344351]
["bitfinex","BTCUSD",1721309446519,0.02883,64956.0,64955.0,0.294351]
["bitfinex","BTCUSD",1721309447308,0.02883,64956.0,64955.0,0.3494981]
["bitfinex","BTCUSD",1721309447571,0.02883,64956.0,64955.0,0.2994981]
["bitfinex","BTCUSD",1721309448203,0.01483,64956.0,64955.0,0.2984981]
["bitfinex","BTCUSD",1721309448390,0.00083,64956.0,64955.0,0.2984981]
["bitfinex","BTCUSD",1721309449407,0.01483,64956.0,64955.0,0.2984981]
["bitfinex","BTCUSD",1721309449615,0.02583,64956.0,64955.0,0.2994981]
["bitfinex","BTCUSD",1721309449830,0.02583,64956.0,64955.0,0.3494981]
["bitfinex","BTCUSD",1721309450467,0.02583,64956.0,64955.0,0.3484981]
["bitfinex","BTCUSD",1721309450468,0.01483,64956.0,64955.0,0.3484981]
["bitfinex","BTCUSD",1721309450675,0.02583,64956.0,64955.0,0.8113551]
["bitfinex","BTCUSD",1721309450921,0.02583,64956.0,64955.0,1.23890479]
["bitfinex","BTCUSD",1721309451320,0.03283,64956.0,64955.0,0.5044501]
["bitfinex","BTCUSD",1721309451532,0.03283,64956.0,64955.0,0.3004981]
["bitfinex","BTCUSD",1721309451533,0.16153,64956.0,64955.0,0.3004981]
["bitfinex","BTCUSD",1721309451985,0.31548,64956.0,64955.0,0.3004981]
["bitfinex","BTCUSD",1721309452218,0.7685639,64956.0,64955.0,0.295351]
["bitfinex","BTCUSD",1721309452427,0.81455605,64956.0,64955.0,0.295351]
["bitfinex","BTCUSD",1721309452632,0.52065605,64956.0,64955.0,0.30050999]
["bitfinex","BTCUSD",1721309452840,0.52065605,64956.0,64955.0,0.295351]
["bitfinex","BTCUSD",1721309453273,0.3056943,64956.0,64955.0,0.295351]
["bitfinex","BTCUSD",1721309453507,0.11693641,64956.0,64955.0,0.345351]
["bitfinex","BTCUSD",1721309453735,0.11693641,64956.0,64955.0,0.35050999]
["bitfinex","BTCUSD",1721309453736,0.04083,64956.0,64955.0,0.35050999]
["bitfinex","BTCUSD",1721309454190,0.04083,64956.0,64955.0,0.70161221]
["bitfinex","BTCUSD",1721309454418,0.04083,64956.0,64955.0,1.46192221]
["bitfinex","BTCUSD",1721309454419,0.02283,64956.0,64955.0,1.46192221]
["bitfinex","BTCUSD",1721309454647,0.02283,64956.0,64955.0,1.76982721]
["bitfinex","BTCUSD",1721309454648,0.00083,64956.0,64955.0,1.76982721]
["bitfinex","BTCUSD",1721309455086,0.01283,64956.0,64955.0,1.76982721]
["bitfinex","BTCUSD",1721309455507,0.00483,64956.0,64955.0,1.76982721]
["bitfinex","BTCUSD",1721309455728,0.00483,64956.0,64955.0,1.73005873]
["bitfinex","BTCUSD",1721309456376,0.00083,64956.0,64955.0,1.73005873]
["bitfinex","BTCUSD",1721309456595,0.00183,64956.0,64955.0,2.17278308]
["bitfinex","BTCUSD",1721309456845,0.00183,64956.0,64955.0,2.27278308]
["bitfinex","BTCUSD",1721309457050,0.00183,64956.0,64955.0,1.83705873]
["bitfinex","BTCUSD",1721309457308,0.00183,64956.0,64955.0,1.9665575]
["bitfinex","BTCUSD",1721309459224,0.09215992,64985.0,64980.0,0.357787]
["bitfinex","BTCUSD",1721309459429,0.46304871,64989.0,64988.0,0.05]
["bitfinex","BTCUSD",1721309459643,0.0625,64991.0,64988.0,0.05]
["bitfinex","BTCUSD",1721309459868,0.06995994,64998.0,64997.0,0.05]
["bitfinex","BTCUSD",1721309459869,0.00084,64998.0,64997.0,0.05]
["bitfinex","BTCUSD",1721309460280,0.00084,64998.0,64997.0,0.1153]
["bitfinex","BTCUSD",1721309460491,0.00084,64998.0,64997.0,0.05]
["bitfinex","BTCUSD",1721309460743,0.00084,64998.0,64992.0,0.05]
["bitfinex","BTCUSD",1721309460969,0.1422,64997.0,64992.0,0.05]
["bitfinex","BTCUSD",1721309461671,0.1422,64997.0,64995.0,0.05]
["bitfinex","BTCUSD",1721309461894,0.00084,64998.0,64997.0,0.203853]
["bitfinex","BTCUSD",1721309462097,0.00984,64998.0,64997.0,0.2242383]
["bitfinex","BTCUSD",1721309462300,0.00984,64998.0,64997.0,0.8396503]
["bitfinex","BTCUSD",1721309462541,0.00084,64998.0,64997.0,0.8396503]
["bitfinex","BTCUSD",1721309462764,0.00084,64998.0,64997.0,1.36773804]
["bitfinex","BTCUSD",1721309464070,0.00284,64998.0,64997.0,1.36773804]
["bitfinex","BTCUSD",1721309464932,0.00284,64998.0,64995.0,0.001]
["bitfinex","BTCUSD",1721309465166,0.00284,64998.0,64997.0,0.004]
["bitfinex","BTCUSD",1721309465567,0.00284,64998.0,64997.0,0.054]
["bitfinex","BTCUSD",1721309465772,0.00284,64998.0,64997.0,0.05]
["bitfinex","BTCUSD",1721309465989,0.00284,64998.0,64997.0,0.511559]
["bitfinex","BTCUSD",1721309466195,0.00284,64998.0,64997.0,0.5984871]
["bitfinex","BTCUSD",1721309466608,0.00284,64998.0,64997.0,0.055]
["bitfinex","BTCUSD",1721309466609,0.00084,64998.0,64997.0,0.055]
["bitfinex","BTCUSD",1721309467022,0.00084,64998.0,64997.0,0.516559]
["bitfinex","BTCUSD",1721309467438,0.00084,64998.0,64997.0,0.824265]
["bitfinex","BTCUSD",1721309467913,0.00084,64998.0,64997.0,1.28635274]
["bitfinex","BTCUSD",1721309468138,0.00084,64998.0,64997.0,1.28135274]
["bitfinex","BTCUSD",1721309468376,0.00484,64998.0,64997.0,1.28135274]
["bitfinex","BTCUSD",1721309468860,0.00084,64998.0,64997.0,1.28135274]
["bitfinex","BTCUSD",1721309469535,0.00184,64998.0,64997.0,1.28835274]
["bitfinex","BTCUSD",1721309469962,0.00084,64998.0,64997.0,1.28135274]
["bitfinex","BTCUSD",1721309470376,0.00084,64998.0,64997.0,0.05]
["bitfinex","BTCUSD",1721309470603,0.065,64997.0,64994.0,0.153859]
["bitfinex","BTCUSD",1721309470808,0.065,64997.0,64995.0,0.05]
["bitfinex","BTCUSD",1721309471842,0.065,64997.0,64994.0,0.05]
["bitfinex","BTCUSD",1721309472279,0.065,64997.0,64993.0,0.05]
["bitfinex","BTCUSD",1721309472280,0.07,64997.0,64993.0,0.05]
["bitfinex","BTCUSD",1721309472506,0.07,64997.0,64982.0,0.04211062]
["bitfinex","BTCUSD",1721309472723,0.153869,64991.0,64980.0,0.05]
["bitfinex","BTCUSD",1721309472953,0.1408,64994.0,64980.0,0.05]
["bitfinex","BTCUSD",1721309472954,0.461592,64993.0,64980.0,0.05]
["bitfinex","BTCUSD",1721309473167,0.461592,64993.0,64970.0,0.307829]
["bitfinex","BTCUSD",1721309473168,0.1408,64994.0,64984.0,0.05]
["bitfinex","BTCUSD",1721309473407,0.1408,64994.0,64991.0,0.05]
["bitfinex","BTCUSD",1721309473633,0.005,64997.0,64996.0,0.819277]
["bitfinex","BTCUSD",1721309473922,0.005,64997.0,64996.0,1.35646974]
["bitfinex","BTCUSD",1721309474358,0.00084,64998.0,64997.0,1.126971]
["bitfinex","BTCUSD",1721309474587,0.00084,64998.0,64997.0,1.28135274]
["bitfinex","BTCUSD",1721309474811,0.00084,64998.0,64997.0,1.39992351]
["bitfinex","BTCUSD",1721309476141,0.00184,64998.0,64997.0,1.46982351]
["bitfinex","BTCUSD",1721309476566,0.00184,64998.0,64997.0,1.56982351]
["bitfinex","BTCUSD",1721309477207,0.00184,64998.0,64997.0,0.67394074]
["bitfinex","BTCUSD",1721309477407,0.00184,64998.0,64997.0,0.519559]
["bitfinex","BTCUSD",1721309477637,0.00184,64998.0,64997.0,0.203853]
["bitfinex","BTCUSD",1721309477638,0.00084,64998.0,64997.0,0.203853]
["bitfinex","BTCUSD",1721309477852,0.00084,64998.0,64997.0,0.212853]
["bitfinex","BTCUSD",1721309478076,0.00184,64998.0,64997.0,0.212853]
["bitfinex","BTCUSD",1721309478288,0.00184,64998.0,64997.0,1.34240934]
["bitfinex","BTCUSD",1721309478503,0.00084,64998.0,64997.0,0.97364674]
["bitfinex","BTCUSD",1721309478722,0.00184,64998.0,64997.0,0.98264674]
["bitfinex","BTCUSD",1721309478982,0.00184,64998.0,64997.0,1.29035274]
["bitfinex","BTCUSD",1721309479191,0.00184,64998.0,64997.0,1.41938801]
["bitfinex","BTCUSD",1721309479391,0.00084,64998.0,64997.0,1.55148801]
["bitfinex","BTCUSD",1721309479627,0.00084,64998.0,64997.0,1.85919401]
["bitfinex","BTCUSD",1721309479853,0.00184,64998.0,64997.0,1.96319401]
["bitfinex","BTCUSD",1721309481543,0.00284,64998.0,64997.0,1.96919401]
["bitfinex","BTCUSD",1721309482404,0.00184,64998.0,64997.0,1.96319401]
["bitfinex","BTCUSD",1721309483457,0.00284,64998.0,64997.0,2.09991345]
["bitfinex","BTCUSD",1721309484079,0.08935,65021.0,65001.0,1.126904]
["bitfinex","BTCUSD",1721309484286,0.08935,65021.0,65001.0,1.30660004]
["bitfinex","BTCUSD",1721309484501,0.08935,65021.0,65001.0,1.5343177]
["bitfinex","BTCUSD",1721309484713,0.0777,65013.0,65001.0,1.09891304]
["bitfinex","BTCUSD",1721309484926,0.0777,65013.0,65001.0,1.07359874]
["bitfinex","BTCUSD",1721309484927,0.0642,65011.0,65001.0,1.07359874]
["bitfinex","BTCUSD",1721309486191,0.0642,65011.0,65001.0,1.38528574]
["bitfinex","BTCUSD",1721309486452,0.00835,65021.0,65001.0,1.38528574]
["bitfinex","BTCUSD",1721309486453,0.0603,65016.0,65001.0,1.46598574]
["bitfinex","BTCUSD",1721309486605,0.0603,65016.0,65001.0,1.65691251]
["bitfinex","BTCUSD",1721309487285,0.0603,65016.0,65001.0,1.59262338]
["bitfinex","BTCUSD",1721309487495,0.0603,65016.0,65001.0,1.07759874]
["bitfinex","BTCUSD",1721309487706,0.0603,65016.0,65001.0,1.20532501]
["bitfinex","BTCUSD",1721309487919,0.0813,65010.0,65001.0,1.51301201]
["bitfinex","BTCUSD",1721309488116,0.0813,65010.0,65001.0,1.20532501]
["bitfinex","BTCUSD",1721309488319,0.0813,65010.0,65001.0,1.51301201]
["bitfinex","BTCUSD",1721309488538,0.1416,65016.0,65001.0,1.51301201]
["bitfinex","BTCUSD",1721309488990,0.1416,65016.0,65001.0,1.88299901]
["bitfinex","BTCUSD",1721309489195,0.1416,65016.0,65001.0,1.57531201]
["bitfinex","BTCUSD",1721309489820,0.1416,65016.0,65001.0,1.57631201]
["bitfinex","BTCUSD",1721309490028,0.1416,65016.0,65001.0,1.88399901]
["bitfinex","BTCUSD",1721309490503,0.1416,65016.0,65001.0,1.88399049]
["bitfinex","BTCUSD",1721309493982,0.0612,65020.0,65001.0,1.83277274]
["bitfinex","BTCUSD",1721309494256,0.0612,65020.0,65001.0,1.96048777]
["bitfinex","BTCUSD",1721309494682,0.0612,65020.0,65001.0,2.18568777]
["bitfinex","BTCUSD",1721309495142,0.00835,65021.0,65001.0,3.77106177]
["bitfinex","BTCUSD",1721309495360,0.00835,65021.0,65020.0,1.495386]
["bitfinex","BTCUSD",1721309495570,0.00835,65021.0,65020.0,1.87748277]
["bitfinex","BTCUSD",1721309496441,0.00835,65021.0,65020.0,1.98010141]
["bitfinex","BTCUSD",1721309496651,0.00835,65021.0,65020.0,1.98005335]
["bitfinex","BTCUSD",1721309496855,0.00835,65021.0,65020.0,1.95705335]
["bitfinex","BTCUSD",1721309497065,0.00835,65021.0,65020.0,1.49134802]
["bitfinex","BTCUSD",1721309497310,0.07445,65021.0,65020.0,0.48526397]
["bitfinex","BTCUSD",1721309497534,0.07445,65021.0,65020.0,0.511395]
["bitfinex","BTCUSD",1721309497753,0.07545,65021.0,65020.0,0.014]
["bitfinex","BTCUSD",1721309497998,0.15445,65021.0,65020.0,0.014]
["bitfinex","BTCUSD",1721309498220,0.15345,65021.0,65008.0,0.05]
["bitfinex","BTCUSD",1721309498451,0.0633,65020.0,65010.0,0.20382]
["bitfinex","BTCUSD",1721309498878,0.0633,65020.0,65011.0,0.153819]
["bitfinex","BTCUSD",1721309499087,0.0633,65020.0,65012.0,0.05]
["bitfinex","BTCUSD",1721309499546,0.0633,65020.0,65014.0,0.05]
["bitfinex","BTCUSD",1721309499757,0.0633,65020.0,65015.0,0.05]
["bitfinex","BTCUSD",1721309499972,0.0633,65020.0,65016.0,0.05]
["bitfinex","BTCUSD",1721309500187,0.0633,65020.0,65019.0,0.203801]
["bitfinex","BTCUSD",1721309500400,0.0633,65020.0,65016.0,0.05]
["bitfinex","BTCUSD",1721309500637,0.0773,65020.0,65016.0,0.203807]
["bitfinex","BTCUSD",1721309500853,0.0773,65020.0,65018.0,0.05]
["bitfinex","BTCUSD",1721309501064,0.0893,65020.0,65018.0,0.05]
["bitfinex","BTCUSD",1721309501302,0.0893,65020.0,65019.0,0.05]
["bitfinex","BTCUSD",1721309501533,0.0773,65020.0,65019.0,0.05]
["bitfinex","BTCUSD",1721309501735,0.0773,65020.0,65019.0,0.5933072]
["bitfinex","BTCUSD",1721309501978,0.014,65020.0,65019.0,1.05529094]
["bitfinex","BTCUSD",1721309502187,0.014,65020.0,65019.0,1.36289294]
["bitfinex","BTCUSD",1721309502418,0.021,65020.0,65019.0,1.36289294]
["bitfinex","BTCUSD",1721309502632,0.021,65020.0,65019.0,1.49058839]
["bitfinex","BTCUSD",1721309502864,0.028,65020.0,65019.0,1.49158839]
["bitfinex","BTCUSD",1721309503328,0.028,65020.0,65019.0,1.36389294]
["bitfinex","BTCUSD",1721309503536,0.028,65020.0,65019.0,0.94770068]
["bitfinex","BTCUSD",1721309503757,0.028,65020.0,65019.0,0.820005]
["bitfinex","BTCUSD",1721309503984,0.014,65020.0,65019.0,0.820005]
["bitfinex","BTCUSD",1721309504219,0.00835,65021.0,65020.0,0.818992]
["bitfinex","BTCUSD",1721309505775,0.00835,65021.0,65020.0,0.820992]
["bitfinex","BTCUSD",1721309505986,0.00835,65021.0,65020.0,0.92419427]
["bitfinex","BTCUSD",1721309506203,0.00835,65021.0,65020.0,1.38617301]
["bitfinex","BTCUSD",1721309507070,0.00835,65021.0,65020.0,1.86730314]
["bitfinex","BTCUSD",1721309507284,0.00835,65032.0,65031.0,0.818862]
["bitfinex","BTCUSD",1721309507488,0.00835,65032.0,65031.0,1.40848672]
["bitfinex","BTCUSD",1721309509047,0.00835,65032.0,65031.0,1.45331635]
["bitfinex","BTCUSD",1721309509259,0.00835,65032.0,65031.0,1.14573638]
["bitfinex","BTCUSD",1721309509497,0.15435,65032.0,65031.0,0.33343501]
["bitfinex","BTCUSD",1721309509748,0.15435,65032.0,65031.0,0.002]
["bitfinex","BTCUSD",1721309509953,0.15435,65032.0,65031.0,0.052]
["bitfinex","BTCUSD",1721309510162,0.15435,65032.0,65031.0,0.057]
["bitfinex","BTCUSD",1721309510994,0.15435,65032.0,65031.0,0.007]
["bitfinex","BTCUSD",1721309511656,0.15435,65032.0,65031.0,0.002]
["bitfinex","BTCUSD",1721309511846,0.15935,65032.0,65031.0,0.002]
["bitfinex","BTCUSD",1721309512080,0.15935,65032.0,65031.0,0.205772]
["bitfinex","BTCUSD",1721309512306,0.15935,65032.0,65031.0,0.820862]
["bitfinex","BTCUSD",1721309512307,0.15435,65032.0,65031.0,0.820862]
["bitfinex","BTCUSD",1721309512534,0.15435,65032.0,65031.0,0.205772]
["bitfinex","BTCUSD",1721309512752,0.15435,65032.0,65031.0,0.052]
["bitfinex","BTCUSD",1721309512753,0.15935,65032.0,65031.0,0.052]
["bitfinex","BTCUSD",1721309512955,0.15935,65032.0,65030.0,0.05]
["bitfinex","BTCUSD",1721309513183,0.15435,65032.0,65028.0,0.05]
["bitfinex","BTCUSD",1721309513389,0.15435,65032.0,65030.0,0.05]
["bitfinex","BTCUSD",1721309513602,0.15735,65032.0,65030.0,0.05]
["bitfinex","BTCUSD",1721309513808,0.15735,65032.0,65031.0,0.05]
["bitfinex","BTCUSD",1721309514018,0.15735,65032.0,65030.0,0.05]
["bitfinex","BTCUSD",1721309514446,0.15735,65032.0,65021.0,0.153795]
["bitfinex","BTCUSD",1721309514447,0.16635,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309514672,0.16635,65032.0,65029.0,0.05]
["bitfinex","BTCUSD",1721309514673,0.15735,65032.0,65029.0,0.05]
["bitfinex","BTCUSD",1721309515105,0.16635,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309515519,0.64499074,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309515745,1.10630074,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309515963,1.20630074,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309516199,1.5369353,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309516421,1.56579695,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309516634,1.59192457,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1721309517077,0.1452,65026.0,65013.0,0.002794]
["bitfinex","BTCUSD",1721309517314,0.1452,65026.0,65008.0,0.05]
["bitfinex","BTCUSD",1721309517315,0.1408,65021.0,65009.0,0.002794]
["bitfinex","BTCUSD",1721309517986,0.1408,65021.0,65010.0,0.05]
["bitfinex","BTCUSD",1721309518696,0.1548,65021.0,65010.0,0.05]
["bitfinex","BTCUSD",1721309518913,0.1548,65021.0,65014.0,0.05]
["bitfinex","BTCUSD",1721309519134,0.1658,65021.0,65016.0,0.05]
["bitfinex","BTCUSD",1721309519581,0.1658,65021.0,65012.0,0.05]
["bitfinex","BTCUSD",1721309519582,0.1518,65021.0,65012.0,0.05]
["bitfinex","BTCUSD",1721309519822,0.1408,65021.0,65012.0,0.05]
["bitfinex","BTCUSD",1721309520044,0.1408,65021.0,65014.0,0.05]
["bitfinex","BTCUSD",1721309520268,0.294596,65021.0,65014.0,0.05]
["bitfinex","BTCUSD",1721309520482,0.153799,65020.0,65012.0,0.05]
["bitfinex","BTCUSD",1721309520717,0.153799,65020.0,65003.0,0.153836]
["bitfinex","BTCUSD",1721309520718,0.450507,65018.0,65004.0,0.002794]
["bitfinex","BTCUSD",1721309520931,0.08102896,65020.0,65003.0,0.05]
["bitfinex","BTCUSD",1721309520932,0.1429,65007.0,65003.0,0.05]
["bitfinex","BTCUSD",1721309521147,0.307668,65005.0,64994.0,0.05]
["bitfinex","BTCUSD",1721309521374,0.307668,65005.0,64990.0,0.5]
["bitfinex","BTCUSD",1721309521375,0.1429,65007.0,64998.0,0.05]
["bitfinex","BTCUSD",1721309521610,0.307675,65004.0,64994.0,0.05]
["bitfinex","BTCUSD",1721309521847,0.21784,65003.0,64994.0,0.05]
["bitfinex","BTCUSD",1721309522092,0.236241,65002.0,64994.0,0.05]
["bitfinex","BTCUSD",1721309522309,0.236241,65002.0,64990.0,0.5]
["bitfinex","BTCUSD",1721309522310,0.0824,65002.0,64996.0,0.05]
["bitfinex","BTCUSD",1721309522532,0.236241,65002.0,64992.0,0.05]
["bitfinex","BTCUSD",1721309522993,0.15385,64999.0,64994.0,0.005]
["bitfinex","BTCUSD",1721309523217,0.153857,64995.0,64994.0,0.005]
["bitfinex","BTCUSD",1721309523452,0.603472,64995.0,64994.0,0.005]
["bitfinex","BTCUSD",1721309523696,0.603472,64995.0,64990.0,0.5]
["bitfinex","BTCUSD",1721309523697,0.153867,64991.0,64990.0,0.5]
["bitfinex","BTCUSD",1721309524394,0.92371674,64991.0,64990.0,0.5]
["bitfinex","BTCUSD",1721309524822,1.37925074,64991.0,64990.0,0.5]
["bitfinex","BTCUSD",1721309525100,1.60445074,64991.0,64990.0,0.49992379]
["bitfinex","BTCUSD",1721309525322,1.60445074,64991.0,64961.0,0.307877]
["bitfinex","BTCUSD",1721309525323,0.153919,64970.0,64963.0,0.002794]
["bitfinex","BTCUSD",1721309525539,0.153919,64970.0,64960.0,0.05]
["bitfinex","BTCUSD",1721309525540,0.153922,64968.0,64961.0,0.002794]
["bitfinex","BTCUSD",1721309525758,0.153922,64968.0,64956.0,0.002794]
["bitfinex","BTCUSD",1721309525759,0.307866,64964.0,64956.0,0.002794]
["bitfinex","BTCUSD",1721309525992,0.307866,64964.0,64954.0,0.059185]
["bitfinex","BTCUSD",1721309525993,0.1464,64966.0,64954.0,0.009185]
["bitfinex","BTCUSD",1721309526230,0.307865,64964.0,64954.0,0.009185]
["bitfinex","BTCUSD",1721309526456,0.153937,64962.0,64954.0,0.009185]
["bitfinex","BTCUSD",1721309526904,0.153933,64963.0,64954.0,0.059185]
["bitfinex","BTCUSD",1721309527369,0.153933,64963.0,64955.0,0.343351]
["bitfinex","BTCUSD",1721309527605,0.153933,64963.0,64955.0,0.293351]
["bitfinex","BTCUSD",1721309528056,0.009,64962.0,64955.0,0.294351]
["bitfinex","BTCUSD",1721309528511,0.009,64962.0,64955.0,0.344351]
["bitfinex","BTCUSD",1721309528724,0.153933,64963.0,64955.0,0.293351]
["bitfinex","BTCUSD",1721309528945,0.307882,64960.0,64955.0,0.293351]
["bitfinex","BTCUSD",1721309529175,0.12144247,64962.0,64955.0,0.293351]
["bitfinex","BTCUSD",1721309529176,0.91335,64956.0,64955.0,0.293351]
["bitfinex","BTCUSD",1721309529417,0.46195,64942.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309529884,0.153983,64942.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309530148,0.52545,64942.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309530357,0.916417,64942.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309530604,0.461992,64936.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309530849,0.92436874,64936.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309531076,1.29756374,64936.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309531364,1.34337702,64936.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309531586,1.29756374,64936.0,64935.0,0.0240173]
["bitfinex","BTCUSD",1721309531813,1.157717,64934.0,64933.0,0.009174]
["bitfinex","BTCUSD",1721309532045,0.462042,64929.0,64928.0,0.009196]
["bitfinex","BTCUSD",1721309532276,0.462042,64929.0,64910.0,0.009185]
["bitfinex","BTCUSD",1721309532277,0.154019,64927.0,64910.0,0.059185]
["bitfinex","BTCUSD",1721309532493,1.24967674,64927.0,64910.0,0.059185]
["bitfinex","BTCUSD",1721309532708,1.82087759,64927.0,64910.0,0.009185]
["bitfinex","BTCUSD",1721309532931,0.601027,64917.0,64910.0,0.009185]
["bitfinex","BTCUSD",1721309533170,0.601027,64917.0,64892.0,0.5402235]
["bitfinex","BTCUSD",1721309533171,0.601027,64917.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721309533172,0.6525227,64916.0,64891.0,0.0001]
["bitfinex","BTCUSD",1721309533408,0.6525227,64916.0,64872.0,0.07717479]
["bitfinex","BTCUSD",1721309533409,0.308185,64897.0,64879.0,0.46304871]
["bitfinex","BTCUSD",1721309533662,0.2252,64880.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721309533896,0.2252,64880.0,64871.0,0.02240042]
["bitfinex","BTCUSD",1721309534119,0.1,64897.0,64875.0,0.308284]
["bitfinex","BTCUSD",1721309534120,0.2252,64888.0,64875.0,0.308284]
["bitfinex","BTCUSD",1721309534339,0.2252,64888.0,64861.0,0.30835]
["bitfinex","BTCUSD",1721309534576,0.2252,64888.0,64876.0,0.00312006]
["bitfinex","BTCUSD",1721309534814,0.2252,64888.0,64870.0,0.16920304]
["bitfinex","BTCUSD",1721309535033,0.2252,64888.0,64877.0,0.0031821]
["bitfinex","BTCUSD",1721309535256,0.2252,64888.0,64873.0,0.308293]
["bitfinex","BTCUSD",1721309535471,0.2252,64888.0,64874.0,0.00627143]
["bitfinex","BTCUSD",1721309535695,0.2252,64888.0,64874.0,0.00318891]
["bitfinex","BTCUSD",1721309535696,0.008,64880.0,64874.0,0.00318891]
["bitfinex","BTCUSD",1721309536145,0.008,64880.0,64872.0,0.002794]
["bitfinex","BTCUSD",1721309536368,0.008,64880.0,64875.0,0.00318664]
["bitfinex","BTCUSD",1721309536369,0.15414,64876.0,64875.0,0.00318664]
["bitfinex","BTCUSD",1721309536587,0.15414,64876.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721309536810,0.15414,64876.0,64875.0,0.00318664]
["bitfinex","BTCUSD",1721309537027,0.0805,64878.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309537244,0.0805,64878.0,64871.0,0.00319571]
["bitfinex","BTCUSD",1721309538183,0.234636,64878.0,64871.0,0.00319571]
["bitfinex","BTCUSD",1721309538398,0.154139,64877.0,64871.0,0.00319571]
["bitfinex","BTCUSD",1721309538618,0.0805,64878.0,64871.0,0.00319571]
["bitfinex","BTCUSD",1721309538841,0.011,64880.0,64871.0,0.0265548]
["bitfinex","BTCUSD",1721309539069,0.15438174,64879.0,64871.0,0.00319571]
["bitfinex","BTCUSD",1721309539291,0.770747,64872.0,64871.0,0.00319571]
["bitfinex","BTCUSD",1721309539514,1.57790244,64872.0,64871.0,0.00319571]
["bitfinex","BTCUSD",1721309539736,1.24660344,64872.0,64871.0,0.00419571]
["bitfinex","BTCUSD",1721309539965,0.2441,64872.0,64871.0,0.001]
["bitfinex","BTCUSD",1721309540248,0.0639,64879.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309540425,0.0802,64881.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309540662,0.001,64872.0,64871.0,0.00688772]
["bitfinex","BTCUSD",1721309540882,0.001,64872.0,64871.0,0.00409372]
["bitfinex","BTCUSD",1721309541108,0.155149,64872.0,64871.0,0.00409372]
["bitfinex","BTCUSD",1721309541354,0.68032974,64872.0,64871.0,0.00409372]
["bitfinex","BTCUSD",1721309541581,0.1635,64872.0,64871.0,0.00409372]
["bitfinex","BTCUSD",1721309541797,0.1635,64872.0,64871.0,0.001]
["bitfinex","BTCUSD",1721309542024,0.1625,64872.0,64871.0,0.00309372]
["bitfinex","BTCUSD",1721309542244,0.31688174,64872.0,64871.0,0.00309372]
["bitfinex","BTCUSD",1721309542473,0.77932974,64872.0,64871.0,0.00309372]
["bitfinex","BTCUSD",1721309542722,0.47103074,64872.0,64871.0,0.00309372]
["bitfinex","BTCUSD",1721309542924,1.16556171,64872.0,64871.0,0.00309372]
["bitfinex","BTCUSD",1721309543160,0.154152,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309543369,0.1,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309543598,0.0625,64872.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309543832,0.0625,64872.0,64870.0,0.0271046]
["bitfinex","BTCUSD",1721309543833,0.014,64872.0,64870.0,0.0271046]
["bitfinex","BTCUSD",1721309544527,0.014,64872.0,64871.0,0.002794]
["bitfinex","BTCUSD",1721309544985,0.0613,64888.0,64871.0,0.00897283]
["bitfinex","BTCUSD",1721309545239,0.46304871,64886.0,64871.0,0.00589003]
["bitfinex","BTCUSD",1721309545474,0.013,64872.0,64871.0,0.00309603]
["bitfinex","BTCUSD",1721309546723,0.1,64886.0,64871.0,0.00309603]
["bitfinex","BTCUSD",1721309546724,0.17717479,64886.0,64871.0,0.00309603]
["bitfinex","BTCUSD",1721309546941,0.154136,64878.0,64871.0,0.00309603]
["bitfinex","BTCUSD",1721309547155,0.014,64872.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309547383,0.15438174,64877.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309547623,0.014,64872.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309547903,0.37153374,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309548122,0.87882041,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309548562,1.18712441,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309549001,0.87882041,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309549456,1.18712441,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309549685,1.49542841,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309550614,2.04542841,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309550841,2.22162841,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309551061,2.18162841,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309551290,2.63235241,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309552940,2.70815241,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309553173,2.74425534,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309553631,2.24425534,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309554372,1.88595134,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309554598,1.77386574,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309555285,2.32386574,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309555516,2.63216974,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309556206,1.77386574,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309556947,1.99336574,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309557177,1.73874574,64871.0,64870.0,0.0240063]
["bitfinex","BTCUSD",1721309558089,1.73874574,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309558542,2.45601931,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309558772,2.50601931,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309559704,2.56010527,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309560154,2.57410527,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309560372,2.49601931,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309560614,2.48201931,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309560901,2.44377385,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309561121,2.45777385,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309561372,2.45959891,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309561618,2.41881759,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309562145,2.36881759,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309562364,2.57316716,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309563760,2.58716716,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309563987,2.38273186,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309564214,2.07442786,64871.0,64870.0,0.02400619]
["bitfinex","BTCUSD",1721309564451,1.383715,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309564693,1.93247186,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309564915,2.18393163,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309565139,2.13682143,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309565356,1.58173886,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309565824,1.41953886,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309566133,0.47159986,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309566344,1.08822586,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309566565,1.39653886,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309566786,1.55088843,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309567006,1.55027595,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309567231,1.11561338,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309567509,1.11561399,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309567730,1.08761399,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309567927,1.03916374,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309568137,1.11595655,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309568636,1.57861912,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309568842,1.60533864,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309569063,1.16567607,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309570237,1.47392683,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309571174,1.16561383,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309571391,1.47392683,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309571841,0.37183183,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309572113,0.80758131,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309572328,0.76785074,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309572543,0.28238174,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309573439,0.42253774,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309573679,0.73085074,64869.0,64868.0,0.17230591]
["bitfinex","BTCUSD",1721309573869,0.76785074,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309574075,1.06216374,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309574285,1.1376913,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309574505,1.1516913,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309574735,1.4600043,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309574971,1.5560043,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309575197,1.8783173,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309575425,1.5700043,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309576531,1.1786913,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309576536,0.82943139,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309576756,1.13774439,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309576976,0.35796306,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309577203,1.12874506,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309577425,1.14274506,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309577662,1.60896557,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309578330,1.63696557,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309578561,1.65096557,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309579002,2.39360665,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309579225,2.97320665,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309579457,2.81312487,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309579685,2.97245386,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309579927,2.93045386,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309580377,2.45123335,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309580871,2.18261335,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309581118,1.28715661,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309581361,0.82003559,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309581618,1.12834859,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309581885,0.29508936,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309582113,0.35789596,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309582350,0.51205196,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309582595,1.30417796,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309583262,1.31817796,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309583487,0.99586496,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309583722,1.00486496,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309584233,0.70955196,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309584494,0.53405196,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309584713,0.52105196,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309584932,0.53305196,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309585158,0.84136496,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309585387,1.39518436,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309585615,1.47168025,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309586338,0.39258525,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309586595,0.53474125,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309586834,0.38058525,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309587066,0.36658525,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309587304,0.59729296,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309587541,0.53474125,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309587780,0.55974125,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309588258,0.86817538,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309588494,1.53082284,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309588726,1.22250984,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309588977,0.91419684,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309589227,0.55986238,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309589462,0.40570638,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309589718,0.22832464,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309590222,0.22832464,64869.0,64868.0,0.30785552]
["bitfinex","BTCUSD",1721309590680,0.27436703,64869.0,64868.0,0.30785552]
["bitfinex","BTCUSD",1721309591143,0.22832464,64869.0,64868.0,0.30450591]
["bitfinex","BTCUSD",1721309591370,0.12812868,64869.0,64868.0,0.30785552]
["bitfinex","BTCUSD",1721309591624,0.22812868,64869.0,64868.0,0.30785552]
["bitfinex","BTCUSD",1721309592118,0.20348942,64869.0,64868.0,0.30450591]
["bitfinex","BTCUSD",1721309592353,0.20348941,64869.0,64868.0,0.3078429]
["bitfinex","BTCUSD",1721309592572,0.24989561,64869.0,64868.0,0.3078429]
["bitfinex","BTCUSD",1721309592816,0.20382773,64869.0,64868.0,0.3078429]
["bitfinex","BTCUSD",1721309593087,0.23048253,64869.0,64868.0,0.3078429]
["bitfinex","BTCUSD",1721309593325,0.0656548,64869.0,64868.0,0.7977672]
["bitfinex","BTCUSD",1721309593548,0.0656548,64869.0,64868.0,1.07530091]
["bitfinex","BTCUSD",1721309593549,0.039,64869.0,64868.0,1.07530091]
["bitfinex","BTCUSD",1721309593774,0.039,64869.0,64868.0,0.4620019]
["bitfinex","BTCUSD",1721309594967,0.039,64869.0,64868.0,0.3078429]
["bitfinex","BTCUSD",1721309595205,0.039,64869.0,64868.0,0.4620019]
["bitfinex","BTCUSD",1721309596195,0.039,64869.0,64868.0,0.7703199]
["bitfinex","BTCUSD",1721309596423,0.039,64869.0,64868.0,0.3078429]
["bitfinex","BTCUSD",1721309596935,0.67365432,64869.0,64868.0,0.1706429]
["bitfinex","BTCUSD",1721309597185,1.0963642,64869.0,64868.0,0.1706429]
["bitfinex","BTCUSD",1721309597430,1.17856062,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309597671,1.1778823,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309597908,1.29298168,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309598388,1.75564425,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309598611,1.64054487,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309599562,1.4861953,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309600486,1.1778823,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309600738,1.11381248,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309600966,1.17741526,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309601185,1.26021526,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309603319,1.41456483,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309603551,1.26021526,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309604002,1.25950207,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309604461,1.43510251,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309604728,0.73567651,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309604941,0.40413877,64869.0,64868.0,0.23030591]
["bitfinex","BTCUSD",1721309605165,0.4962377,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309605417,0.40413877,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309605623,0.47321748,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309605838,0.40413877,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309606730,0.37749003,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309606960,0.14794507,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309607166,0.039,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309608859,0.039,64869.0,64868.0,0.38764477]
["bitfinex","BTCUSD",1721309609079,0.039,64869.0,64868.0,0.69596277]
["bitfinex","BTCUSD",1721309609543,0.039,64869.0,64868.0,0.38764477]
["bitfinex","BTCUSD",1721309610009,0.039,64869.0,64868.0,0.69596277]
["bitfinex","BTCUSD",1721309610927,0.039,64869.0,64868.0,0.23348577]
["bitfinex","BTCUSD",1721309611366,0.039,64869.0,64868.0,0.17048577]
["bitfinex","BTCUSD",1721309611367,0.2146,64869.0,64868.0,0.17048577]
["bitfinex","BTCUSD",1721309611605,0.30462226,64869.0,64868.0,0.17048577]
["bitfinex","BTCUSD",1721309611834,0.39671618,64869.0,64868.0,0.17048577]
["bitfinex","BTCUSD",1721309612096,0.39671618,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309612321,0.30462226,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309612545,0.3967173,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309612778,1.06340427,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309613000,1.48683468,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309613242,1.7395941,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309613457,1.80292234,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309613720,1.59766283,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309613954,1.65991351,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309614439,1.35160051,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309615672,1.32860051,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309616128,1.63691351,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309616369,1.28934983,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309616591,1.48908352,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309616859,1.35098522,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309617351,1.04267222,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309617605,0.55720322,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309618086,0.67227887,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309618310,0.51791815,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309618553,0.51791815,64869.0,64868.0,0.24460591]
["bitfinex","BTCUSD",1721309618554,0.40282148,64869.0,64868.0,0.24460591]
["bitfinex","BTCUSD",1721309618992,0.49491702,64869.0,64868.0,0.24780355]
["bitfinex","BTCUSD",1721309619208,0.49491702,64869.0,64868.0,0.17050355]
["bitfinex","BTCUSD",1721309619436,0.49358035,64869.0,64868.0,0.17050355]
["bitfinex","BTCUSD",1721309619687,0.44754048,64869.0,64868.0,0.17050355]
["bitfinex","BTCUSD",1721309620179,0.47056521,64869.0,64868.0,0.17050355]
["bitfinex","BTCUSD",1721309620617,0.47056643,64869.0,64868.0,0.17050355]
["bitfinex","BTCUSD",1721309620844,0.40148956,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309621075,0.47056484,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309621324,0.49358035,64869.0,64868.0,0.17050355]
["bitfinex","BTCUSD",1721309621534,0.49358035,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309621755,0.40148956,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309621980,0.49358035,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309622203,0.40148956,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309622724,0.71009076,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309622963,1.51673161,64869.0,64868.0,0.16730591]
["bitfinex","BTCUSD",1721309623175,1.51673161,64869.0,64868.0,0.16559922]
["bitfinex","BTCUSD",1721309623176,1.57697637,64869.0,64868.0,0.16559922]
["bitfinex","BTCUSD",1721309623398,1.98002219,64869.0,64868.0,0.16098789]
["bitfinex","BTCUSD",1721309623638,1.98001416,64869.0,64868.0,0.16098789]
["bitfinex","BTCUSD",1721309623865,1.88823238,64869.0,64868.0,0.16098789]
["bitfinex","BTCUSD",1721309625004,1.88823238,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309625195,1.88906238,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309625625,1.5801676,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309625842,1.8884806,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309626727,1.9733588,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309627602,1.8884806,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309628108,1.5801676,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309628322,1.8884806,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309628762,1.88949165,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309631877,0.80483349,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309632090,0.71045123,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309632309,0.71035275,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309632556,1.01866575,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309632773,0.95876683,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309633017,1.01925459,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309634402,2.05487316,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309635033,2.0552168,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309635464,1.90086723,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309635707,1.75416723,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309636366,0.49769049,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309636576,0.5175584,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309636792,0.39456565,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309637042,0.30258304,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309637473,0.27599695,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309637702,0.27643353,64869.0,64868.0,0.16511271]
["bitfinex","BTCUSD",1721309637917,0.34895951,64869.0,64868.0,0.16511271]
["bitfinex","BTCUSD",1721309638134,0.34947029,64869.0,64868.0,0.16511271]
["bitfinex","BTCUSD",1721309638379,0.37246863,64869.0,64868.0,0.16511271]
["bitfinex","BTCUSD",1721309638583,0.30347362,64869.0,64868.0,0.16511271]
["bitfinex","BTCUSD",1721309638794,0.32294048,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309639009,0.30345193,64869.0,64868.0,0.16511271]
["bitfinex","BTCUSD",1721309639443,0.37244694,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309640107,0.30345193,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309640537,0.34943515,64869.0,64868.0,0.16190089]
["bitfinex","BTCUSD",1721309640754,0.24183964,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309641004,0.30391411,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309641234,0.24183964,64869.0,64868.0,0.14010104]
["bitfinex","BTCUSD",1721309641447,1.34405039,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309641702,1.03574585,64869.0,64868.0,0.14010104]
["bitfinex","BTCUSD",1721309641913,0.91977613,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309642561,0.45730713,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309642777,0.41793031,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309643007,0.30292539,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309643214,0.41793175,64869.0,64868.0,0.13690089]
["bitfinex","BTCUSD",1721309643429,0.154175,64861.0,64860.0,0.002794]
["bitfinex","BTCUSD",1721309643737,0.154175,64861.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309643738,0.64153624,64861.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309643971,0.79240774,64861.0,64860.0,0.00321831]
["bitfinex","BTCUSD",1721309644188,0.41899175,64861.0,64859.0,0.00322058]
["bitfinex","BTCUSD",1721309644399,0.06248951,64860.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309644605,0.07260043,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309644819,0.08911047,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309645026,0.08911047,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309645445,0.13508926,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309645896,0.13509456,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309646760,0.007,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309649278,0.03359564,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309649525,0.14181733,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309649747,0.03359564,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309649994,0.14179258,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309650246,0.03359564,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309650491,0.16476298,64859.0,64858.0,0.21566191]
["bitfinex","BTCUSD",1721309650704,0.16474119,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309650921,0.1647408,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309651159,0.9356428,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309651390,0.67321515,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309651605,0.55838178,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309651845,0.36482899,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309652074,0.55838178,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309652516,0.559007,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309652756,0.867368,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309652975,1.02174974,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309653213,1.02174073,64859.0,64858.0,0.21146516]
["bitfinex","BTCUSD",1721309654822,1.02174073,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309655062,0.25063699,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309655294,0.65111873,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309655517,1.40556373,64859.0,64858.0,0.21722855]
["bitfinex","BTCUSD",1721309655763,1.81076867,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309655982,1.86969914,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309656207,1.56611618,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309656436,1.64285994,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309656651,1.58408414,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309657092,1.58308414,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309657309,1.59208414,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309657551,1.44598414,64859.0,64858.0,0.21301516]
["bitfinex","BTCUSD",1721309657997,1.44598414,64859.0,64858.0,0.21392816]
["bitfinex","BTCUSD",1721309658432,1.58369421,64859.0,64858.0,0.21392816]
["bitfinex","BTCUSD",1721309659447,1.4456147,64859.0,64858.0,0.21392816]
["bitfinex","BTCUSD",1721309659665,0.67451096,64859.0,64858.0,0.21392816]
["bitfinex","BTCUSD",1721309659893,0.2119753,64859.0,64858.0,0.34982816]
["bitfinex","BTCUSD",1721309660126,0.82889804,64859.0,64858.0,0.21814681]
["bitfinex","BTCUSD",1721309660350,1.44562004,64859.0,64858.0,0.21814681]
["bitfinex","BTCUSD",1721309660588,1.44562004,64859.0,64858.0,0.21392816]
["bitfinex","BTCUSD",1721309660837,2.0792792,64859.0,64858.0,0.21392816]
["bitfinex","BTCUSD",1721309661059,0.82102,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309661292,1.78588504,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309661515,1.73588504,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309662386,1.7371467,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309662627,1.7471467,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309663778,1.7971467,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309664017,1.7471467,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309664247,1.7531467,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309664683,1.8031467,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309664901,1.7531467,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309665582,1.75331797,64849.0,64848.0,0.21654139]
["bitfinex","BTCUSD",1721309666908,1.438007,64841.0,64840.0,0.0006033]
["bitfinex","BTCUSD",1721309667168,0.0791,64832.0,64819.0,0.23195009]
["bitfinex","BTCUSD",1721309667397,0.05,64829.0,64819.0,0.23195009]
["bitfinex","BTCUSD",1721309667652,0.83999699,64820.0,64819.0,0.23195009]
["bitfinex","BTCUSD",1721309667873,1.50020097,64820.0,64819.0,0.23195009]
["bitfinex","BTCUSD",1721309668101,1.6917103,64820.0,64819.0,0.23195009]
["bitfinex","BTCUSD",1721309668331,1.33736814,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309668551,1.3387968,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309668772,1.6473428,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309669245,1.57535893,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309669471,2.1989545,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309669696,2.09460493,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309669919,2.12131211,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309670382,2.16695096,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309670593,2.18095096,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309670815,2.14931211,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309671054,2.07260493,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309671274,2.14933369,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309671509,2.05703874,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309671739,2.14849032,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309671977,2.64849032,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309672242,2.07176514,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309672881,2.05776514,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309673161,2.07176514,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309673390,2.12176514,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309673840,2.10776514,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309674137,2.12176514,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309674604,2.05703874,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309674844,2.14205709,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309675093,2.15605709,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309675321,2.04303874,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309675548,2.67052946,64820.0,64819.0,0.23190009]
["bitfinex","BTCUSD",1721309675789,2.67052946,64820.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309675790,1.080061,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309676036,1.84153174,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309676707,2.03203174,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309677648,2.13845174,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309678373,2.16645174,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309678605,2.79159031,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309678832,2.89523861,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309679060,3.33719724,64811.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309679315,3.33719724,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309680235,3.18284767,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309680492,3.16884767,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309680717,3.18284767,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309680937,3.18303244,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309681630,3.15503244,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309681928,3.16903244,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309682169,3.3031411,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309683330,3.22105082,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309683808,3.1573494,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309684039,3.22161647,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309684294,3.26610596,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309684513,3.25210596,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309684734,3.16412341,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309684955,3.15012341,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309685181,3.1319973,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309685425,3.17812341,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309686129,3.16412341,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309686367,3.31847298,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309686840,3.30447298,64811.0,64810.0,0.19334136]
["bitfinex","BTCUSD",1721309687065,2.956072,64807.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309687302,3.19722846,64807.0,64806.0,0.009207]
["bitfinex","BTCUSD",1721309687536,3.19722846,64807.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309687537,0.909575,64801.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309687767,2.6505857,64801.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309688000,1.477995,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309688225,2.94821674,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309688462,3.54251285,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309688690,3.6480315,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309689572,3.606876,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309689575,3.620876,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309689802,3.6625315,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309690025,3.59866835,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309690243,3.66302039,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309690716,2.80435039,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309690950,2.14014674,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309691176,2.67501674,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309691417,2.8348909,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309691624,3.14054618,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309691848,3.44921618,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309692140,3.58611618,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309692365,3.61289723,64794.0,64793.0,0.009207]
["bitfinex","BTCUSD",1721309692594,0.767668,64788.0,64780.0,0.25207502]
["bitfinex","BTCUSD",1721309692818,1.99175879,64788.0,64780.0,0.25207502]
["bitfinex","BTCUSD",1721309693049,1.99103751,64788.0,64780.0,0.25207502]
["bitfinex","BTCUSD",1721309693312,2.8796017,64788.0,64780.0,0.25207502]
["bitfinex","BTCUSD",1721309693568,1.885133,64784.0,64780.0,0.25207502]
["bitfinex","BTCUSD",1721309693794,1.385182,64781.0,64780.0,0.25207502]
["bitfinex","BTCUSD",1721309694054,2.94396201,64781.0,64780.0,0.25207502]
["bitfinex","BTCUSD",1721309694285,2.94396201,64781.0,64761.0,0.26222749]
["bitfinex","BTCUSD",1721309694286,1.223132,64772.0,64761.0,0.26222749]
["bitfinex","BTCUSD",1721309694511,2.3588719,64772.0,64761.0,0.26222749]
["bitfinex","BTCUSD",1721309694739,2.0500969,64772.0,64761.0,0.26222749]
["bitfinex","BTCUSD",1721309695213,2.194323,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309695446,2.7890129,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309695674,3.24923828,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309695964,3.55806128,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309696192,3.55860037,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309696409,3.1997364,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309696635,2.09309001,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309697302,1.73526174,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309697523,1.22693874,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309697746,1.33526174,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309698204,1.34926174,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309698640,1.33526174,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309698856,1.02643874,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309699068,0.42279274,64762.0,64761.0,0.24530559]
["bitfinex","BTCUSD",1721309699305,0.74561574,64762.0,64761.0,0.24530559]
["bitfinex","BTCUSD",1721309699539,0.43679274,64762.0,64761.0,0.24530559]
["bitfinex","BTCUSD",1721309699810,0.128,64762.0,64761.0,0.24530559]
["bitfinex","BTCUSD",1721309700035,0.282411,64762.0,64761.0,0.24530559]
["bitfinex","BTCUSD",1721309700263,0.028,64762.0,64761.0,0.24530559]
["bitfinex","BTCUSD",1721309700503,0.028,64762.0,64761.0,0.26983615]
["bitfinex","BTCUSD",1721309700742,0.96304871,64792.0,64770.0,0.0634]
["bitfinex","BTCUSD",1721309700743,0.46304871,64792.0,64770.0,0.0634]
["bitfinex","BTCUSD",1721309700976,0.46304871,64792.0,64771.0,0.0611]
["bitfinex","BTCUSD",1721309700977,0.46304871,64775.0,64771.0,0.0611]
["bitfinex","BTCUSD",1721309701216,0.15438174,64787.0,64761.0,0.22690559]
["bitfinex","BTCUSD",1721309701217,0.014,64762.0,64761.0,0.22690559]
["bitfinex","BTCUSD",1721309701654,0.168411,64762.0,64761.0,0.22690559]
["bitfinex","BTCUSD",1721309701870,0.154411,64762.0,64761.0,0.22690559]
["bitfinex","BTCUSD",1721309702109,0.308817,64764.0,64761.0,0.22690559]
["bitfinex","BTCUSD",1721309702339,0.463234,64762.0,64761.0,0.22690559]
["bitfinex","BTCUSD",1721309702807,1.33626174,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309703514,1.64508474,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309703782,1.69408474,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309703997,1.84843431,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309704231,2.18443544,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309704463,2.24610774,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309704690,2.41198808,64762.0,64761.0,0.10340559]
["bitfinex","BTCUSD",1721309704955,2.73239368,64762.0,64761.0,0.10340559]
["bitfinex","BTCUSD",1721309705167,2.73239368,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309705168,2.51918808,64762.0,64761.0,0.10240559]
["bitfinex","BTCUSD",1721309705400,2.85486462,64762.0,64761.0,5.9e-07]
["bitfinex","BTCUSD",1721309705641,3.14427853,64762.0,64761.0,0.00096059]
["bitfinex","BTCUSD",1721309705862,3.14427853,64762.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721309705863,2.874184,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721309706078,4.10156832,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721309706299,4.12456832,64755.0,64754.0,0.009185]
["bitfinex","BTCUSD",1721309706536,2.312275,64752.0,64751.0,0.20552772]
["bitfinex","BTCUSD",1721309706772,1.105768,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721309707016,2.16460808,64746.0,64745.0,0.009185]
["bitfinex","BTCUSD",1721309707240,0.05,64743.0,64742.0,0.25067295]
["bitfinex","BTCUSD",1721309707490,1.79511892,64743.0,64742.0,0.24593337]
["bitfinex","BTCUSD",1721309707723,2.24755885,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309707946,2.72300808,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309708626,3.06080808,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309708849,1.80056208,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309709075,1.73402585,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309709542,1.72702585,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309709761,1.77702585,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309710226,0.80028685,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309710474,0.08253611,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309710713,0.06853611,64743.0,64742.0,0.19970215]
["bitfinex","BTCUSD",1721309710981,0.52990511,64743.0,64742.0,0.19870215]
["bitfinex","BTCUSD",1721309711205,0.52990511,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309711206,1.00719985,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309711901,0.99319985,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309712131,1.00719985,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309712355,1.02119985,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309712574,1.00719985,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309712816,0.71228685,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309713044,1.02119985,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309713270,1.33011285,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309713548,1.30211285,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309714002,1.31611285,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309714221,1.31611285,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309714685,1.30211285,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309714915,1.40211285,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309715171,1.40211285,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309715172,1.77502585,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309715378,1.92937542,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309715601,1.72502585,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309716252,1.80467117,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309716701,1.86867117,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309716929,1.81867117,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309718137,1.80467117,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309718357,1.85467117,64743.0,64742.0,0.13570215]
["bitfinex","BTCUSD",1721309718569,1.86867117,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309719231,1.95564767,64743.0,64742.0,0.13670215]
["bitfinex","BTCUSD",1721309720209,2.249285,64733.0,64732.0,0.23316761]
["bitfinex","BTCUSD",1721309720460,3.58644774,64733.0,64732.0,0.14047661]
["bitfinex","BTCUSD",1721309720685,2.33100135,64733.0,64732.0,0.14047661]
["bitfinex","BTCUSD",1721309720912,2.15835092,64733.0,64732.0,0.14047661]
["bitfinex","BTCUSD",1721309721143,2.18533672,64733.0,64732.0,0.14047661]
["bitfinex","BTCUSD",1721309721377,0.90082,64713.0,64712.0,0.22579665]
["bitfinex","BTCUSD",1721309721603,2.44557884,64713.0,64712.0,0.22579665]
["bitfinex","BTCUSD",1721309721847,2.36653416,64713.0,64712.0,0.22579665]
["bitfinex","BTCUSD",1721309722072,2.75152361,64713.0,64712.0,0.22579665]
["bitfinex","BTCUSD",1721309722298,3.47298136,64713.0,64712.0,0.13307865]
["bitfinex","BTCUSD",1721309722550,3.47298136,64713.0,64712.0,0.07126665]
["bitfinex","BTCUSD",1721309722551,3.78203736,64713.0,64712.0,0.07126665]
["bitfinex","BTCUSD",1721309722777,3.79603736,64713.0,64712.0,0.07226665]
["bitfinex","BTCUSD",1721309723263,3.7778274,64713.0,64712.0,0.04136065]
["bitfinex","BTCUSD",1721309723490,3.7778274,64713.0,64712.0,0.04036065]
["bitfinex","BTCUSD",1721309723491,2.30638661,64713.0,64712.0,0.04036065]
["bitfinex","BTCUSD",1721309723728,1.09483042,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309723946,0.71796574,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309724180,0.16838174,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309724404,0.63372106,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309724625,0.92877706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309724854,0.95323991,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309725100,0.31066506,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309725337,0.61972106,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309725617,1.40482051,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309725841,1.02877706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309726064,0.71972106,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309726278,1.04277706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309726494,0.27013706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309726954,0.46713047,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309727175,0.27013706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309727410,0.02975532,64713.0,64712.0,0.33301465]
["bitfinex","BTCUSD",1721309727641,0.02975532,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309727642,0.00175532,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309727872,0.01575532,64713.0,64712.0,0.18258265]
["bitfinex","BTCUSD",1721309728105,0.02975532,64713.0,64712.0,0.18258265]
["bitfinex","BTCUSD",1721309728322,0.02975532,64713.0,64712.0,0.18537665]
["bitfinex","BTCUSD",1721309728323,0.33866506,64713.0,64712.0,0.18537665]
["bitfinex","BTCUSD",1721309728544,0.18413706,64713.0,64712.0,0.18258265]
["bitfinex","BTCUSD",1721309728761,0.33866506,64713.0,64712.0,0.18258265]
["bitfinex","BTCUSD",1721309728990,0.71249047,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309729233,0.69849047,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309729470,0.99354647,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309729915,1.09354647,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309730396,1.12154647,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309730673,0.12975532,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309730889,0.11575532,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309731112,0.02975532,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309731822,0.02975532,64713.0,64712.0,0.18646045]
["bitfinex","BTCUSD",1721309732044,0.01575532,64713.0,64712.0,0.18646045]
["bitfinex","BTCUSD",1721309732738,0.00175532,64713.0,64712.0,0.18646045]
["bitfinex","BTCUSD",1721309732963,0.01575532,64713.0,64712.0,0.18646045]
["bitfinex","BTCUSD",1721309733882,0.18413706,64713.0,64712.0,0.18646045]
["bitfinex","BTCUSD",1721309734326,0.32466506,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309734544,0.17013706,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309734768,0.33866506,64713.0,64712.0,0.18644802]
["bitfinex","BTCUSD",1721309734983,0.64772106,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309735211,0.61972106,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309735434,0.92877706,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309735659,0.61972106,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309736309,0.31066506,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309736547,0.32466506,64713.0,64712.0,0.17848465]
["bitfinex","BTCUSD",1721309736762,0.63372106,64713.0,64712.0,0.18645011]
["bitfinex","BTCUSD",1721309737039,0.92877706,64713.0,64712.0,0.04925011]
["bitfinex","BTCUSD",1721309737296,0.94277706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309737553,0.95477706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309737771,1.03677918,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309737993,1.44783518,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309738449,1.36583306,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309738693,1.07077706,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309739383,0.14375532,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309739598,0.04375532,64713.0,64712.0,0.04128465]
["bitfinex","BTCUSD",1721309739814,0.04375532,64713.0,64712.0,0.18875453]
["bitfinex","BTCUSD",1721309740258,0.04375532,64713.0,64712.0,0.37789318]
["bitfinex","BTCUSD",1721309740484,0.04375532,64713.0,64712.0,0.68695418]
["bitfinex","BTCUSD",1721309740710,0.61752671,64734.0,64720.0,0.1417]
["bitfinex","BTCUSD",1721309740711,0.46304871,64734.0,64720.0,0.1417]
["bitfinex","BTCUSD",1721309740940,0.24720077,64733.0,64724.0,0.1417]
["bitfinex","BTCUSD",1721309741179,0.308931,64740.0,64724.0,0.1417]
["bitfinex","BTCUSD",1721309741180,0.09281903,64732.0,64725.0,0.06083117]
["bitfinex","BTCUSD",1721309741424,0.09281903,64731.0,64725.0,0.06876129]
["bitfinex","BTCUSD",1721309741859,0.09281903,64730.0,64725.0,0.06876129]
["bitfinex","BTCUSD",1721309742094,0.09281903,64729.0,64726.0,0.08335715]
["bitfinex","BTCUSD",1721309742309,0.370797,64744.0,64727.0,0.299095]
["bitfinex","BTCUSD",1721309742310,0.06643303,64728.0,64727.0,0.299095]
["bitfinex","BTCUSD",1721309742535,0.1668618,64742.0,64727.0,0.15251676]
["bitfinex","BTCUSD",1721309742752,0.15522174,64743.0,64727.0,0.15251676]
["bitfinex","BTCUSD",1721309742753,0.014,64732.0,64727.0,0.15251676]
["bitfinex","BTCUSD",1721309742985,0.09345805,64731.0,64727.0,0.15251676]
["bitfinex","BTCUSD",1721309743208,0.06643303,64730.0,64727.0,0.15251676]
["bitfinex","BTCUSD",1721309743445,0.06643303,64729.0,64728.0,0.03070198]
["bitfinex","BTCUSD",1721309743885,0.06643303,64729.0,64728.0,0.34760166]
["bitfinex","BTCUSD",1721309744110,0.06643303,64729.0,64728.0,0.64569366]
["bitfinex","BTCUSD",1721309744988,0.0663344,64729.0,64728.0,0.64569366]
["bitfinex","BTCUSD",1721309745199,0.0663344,64729.0,64728.0,0.49120166]
["bitfinex","BTCUSD",1721309745408,0.254454,64744.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721309745626,0.19370079,64742.0,64731.0,0.09546817]
["bitfinex","BTCUSD",1721309745902,0.29370079,64741.0,64731.0,0.10450639]
["bitfinex","BTCUSD",1721309746133,0.19370079,64740.0,64732.0,0.297882]
["bitfinex","BTCUSD",1721309746340,0.1,64741.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721309746341,0.19370079,64739.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721309746564,0.1,64741.0,64735.0,0.219975]
["bitfinex","BTCUSD",1721309746565,0.1936531,64738.0,64735.0,0.219975]
["bitfinex","BTCUSD",1721309746799,0.09334572,64737.0,64736.0,0.65682]
["bitfinex","BTCUSD",1721309747028,0.09334572,64737.0,64736.0,0.965767]
["bitfinex","BTCUSD",1721309747263,0.09334572,64737.0,64736.0,0.97476446]
["bitfinex","BTCUSD",1721309747960,0.09405139,64737.0,64736.0,0.97476446]
["bitfinex","BTCUSD",1721309748508,0.09404927,64737.0,64736.0,0.97476446]
["bitfinex","BTCUSD",1721309748700,0.09404927,64737.0,64736.0,1.57126335]
["bitfinex","BTCUSD",1721309748701,0.01074927,64737.0,64736.0,1.57126335]
["bitfinex","BTCUSD",1721309748929,0.00084,64743.0,64742.0,0.822295]
["bitfinex","BTCUSD",1721309749145,0.00084,64743.0,64742.0,1.267713]
["bitfinex","BTCUSD",1721309749146,0.02501493,64743.0,64742.0,1.267713]
["bitfinex","BTCUSD",1721309749404,0.02501493,64743.0,64742.0,1.4806059]
["bitfinex","BTCUSD",1721309750548,0.02501493,64743.0,64742.0,1.4466059]
["bitfinex","BTCUSD",1721309750549,0.02601493,64743.0,64742.0,1.4466059]
["bitfinex","BTCUSD",1721309751018,0.02601493,64743.0,64742.0,1.4376059]
["bitfinex","BTCUSD",1721309751019,0.02501493,64743.0,64742.0,1.4376059]
["bitfinex","BTCUSD",1721309751241,0.02601493,64743.0,64742.0,1.4496059]
["bitfinex","BTCUSD",1721309751485,0.02601493,64743.0,64742.0,1.4426059]
["bitfinex","BTCUSD",1721309751698,0.02601493,64743.0,64742.0,1.7515239]
["bitfinex","BTCUSD",1721309751897,0.02601493,64743.0,64742.0,1.7655239]
["bitfinex","BTCUSD",1721309752481,0.11426118,64751.0,64748.0,0.253144]
["bitfinex","BTCUSD",1721309752482,0.01006566,64749.0,64748.0,0.253144]
["bitfinex","BTCUSD",1721309752715,0.11426118,64752.0,64751.0,0.407575]
["bitfinex","BTCUSD",1721309752945,0.22495171,64776.0,64751.0,0.407575]
["bitfinex","BTCUSD",1721309752946,0.11426118,64754.0,64751.0,0.46325674]
["bitfinex","BTCUSD",1721309753226,0.11426118,64755.0,64754.0,0.772152]
["bitfinex","BTCUSD",1721309753435,0.09650778,64755.0,64754.0,1.23539474]
["bitfinex","BTCUSD",1721309753699,0.09650778,64755.0,64754.0,1.38091972]
["bitfinex","BTCUSD",1721309753700,0.00641929,64755.0,64754.0,1.38091972]
["bitfinex","BTCUSD",1721309754375,0.11427089,64756.0,64755.0,1.080996]
["bitfinex","BTCUSD",1721309754620,0.13844344,64756.0,64755.0,1.23537774]
["bitfinex","BTCUSD",1721309754858,0.13842762,64756.0,64755.0,1.30660034]
["bitfinex","BTCUSD",1721309755085,0.13842762,64756.0,64755.0,1.69065634]
["bitfinex","BTCUSD",1721309755310,0.13842762,64756.0,64755.0,0.1464226]
["bitfinex","BTCUSD",1721309755538,0.13842762,64756.0,64755.0,0.31659286]
["bitfinex","BTCUSD",1721309755539,0.02417255,64756.0,64755.0,0.31659286]
["bitfinex","BTCUSD",1721309755823,0.16127863,64759.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721309756037,0.16127863,64759.0,64758.0,0.463263]
["bitfinex","BTCUSD",1721309756038,0.13710608,64759.0,64758.0,0.463263]
["bitfinex","BTCUSD",1721309756253,0.1612794,64759.0,64758.0,0.72577871]
["bitfinex","BTCUSD",1721309756539,0.02417332,64759.0,64758.0,0.75437587]
["bitfinex","BTCUSD",1721309756780,0.02417332,64759.0,64758.0,0.45424282]
["bitfinex","BTCUSD",1721309757016,0.02417332,64759.0,64758.0,0.03730611]
["bitfinex","BTCUSD",1721309757485,0.001,64759.0,64758.0,0.04830611]
["bitfinex","BTCUSD",1721309757726,0.02517332,64759.0,64758.0,0.04830611]
["bitfinex","BTCUSD",1721309757950,0.02517332,64759.0,64758.0,0.03959716]
["bitfinex","BTCUSD",1721309758439,0.02517332,64759.0,64758.0,0.19401816]
["bitfinex","BTCUSD",1721309758661,0.02517332,64759.0,64758.0,0.19001816]
["bitfinex","BTCUSD",1721309758898,0.07676679,64759.0,64758.0,0.19310619]
["bitfinex","BTCUSD",1721309759121,0.07676679,64759.0,64758.0,0.49886016]
["bitfinex","BTCUSD",1721309759340,0.07576679,64759.0,64758.0,0.49186016]
["bitfinex","BTCUSD",1721309759572,0.07576679,64759.0,64758.0,0.80070216]
["bitfinex","BTCUSD",1721309760268,0.07776679,64759.0,64758.0,0.80070216]
["bitfinex","BTCUSD",1721309760495,0.07776679,64759.0,64758.0,1.2639259]
["bitfinex","BTCUSD",1721309760496,0.21598119,64759.0,64758.0,1.2639259]
["bitfinex","BTCUSD",1721309760724,0.21698119,64759.0,64758.0,1.2649259]
["bitfinex","BTCUSD",1721309760969,0.07892576,64759.0,64758.0,1.2649259]
["bitfinex","BTCUSD",1721309761217,0.08199894,64759.0,64758.0,1.3292259]
["bitfinex","BTCUSD",1721309761682,0.0292465,64759.0,64758.0,1.3292259]
["bitfinex","BTCUSD",1721309762157,0.16979807,64759.0,64758.0,1.4139259]
["bitfinex","BTCUSD",1721309762618,0.16979807,64759.0,64758.0,1.7227679]
["bitfinex","BTCUSD",1721309762859,0.16557078,64759.0,64758.0,1.7227679]
["bitfinex","BTCUSD",1721309763370,0.16557078,64759.0,64758.0,2.0386099]
["bitfinex","BTCUSD",1721309763371,0.16657078,64759.0,64758.0,2.0386099]
["bitfinex","BTCUSD",1721309763596,0.22493171,64782.0,64763.0,1.080863]
["bitfinex","BTCUSD",1721309763597,0.13710123,64764.0,64763.0,1.080863]
["bitfinex","BTCUSD",1721309763981,0.13710123,64764.0,64763.0,1.56006274]
["bitfinex","BTCUSD",1721309763982,0.16127242,64764.0,64763.0,1.56006274]
["bitfinex","BTCUSD",1721309764146,0.02417119,64764.0,64763.0,1.2758511]
["bitfinex","BTCUSD",1721309764366,0.16127242,64764.0,64763.0,1.2758511]
["bitfinex","BTCUSD",1721309764564,0.16127242,64764.0,64763.0,1.3113511]
["bitfinex","BTCUSD",1721309764565,0.02417119,64764.0,64763.0,1.3113511]
["bitfinex","BTCUSD",1721309764747,0.13710123,64765.0,64764.0,1.080845]
["bitfinex","BTCUSD",1721309764948,0.15423888,64772.0,64766.0,0.154402]
["bitfinex","BTCUSD",1721309764949,0.13710123,64767.0,64766.0,0.154402]
["bitfinex","BTCUSD",1721309765153,0.13710123,64768.0,64767.0,0.219599]
["bitfinex","BTCUSD",1721309765386,0.13710123,64768.0,64767.0,1.30037774]
["bitfinex","BTCUSD",1721309765387,0.02417036,64768.0,64767.0,1.30037774]
["bitfinex","BTCUSD",1721309765614,0.02417036,64768.0,64767.0,1.30922272]
["bitfinex","BTCUSD",1721309765838,0.15430932,64774.0,64772.0,0.61755]
["bitfinex","BTCUSD",1721309766063,0.07717479,64787.0,64767.0,0.27247316]
["bitfinex","BTCUSD",1721309766064,0.23148411,64773.0,64767.0,0.00884498]
["bitfinex","BTCUSD",1721309766295,0.23148411,64773.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721309766296,0.17848046,64772.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721309766541,0.02417114,64771.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721309766740,0.02417114,64771.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721309766942,0.02417114,64771.0,64770.0,0.61755774]
["bitfinex","BTCUSD",1721309766943,0.17848046,64771.0,64770.0,0.61755774]
["bitfinex","BTCUSD",1721309767150,0.02417114,64771.0,64770.0,1.23512574]
["bitfinex","BTCUSD",1721309767384,0.02417114,64771.0,64770.0,0.92634174]
["bitfinex","BTCUSD",1721309767607,0.02417114,64771.0,64763.0,0.0906]
["bitfinex","BTCUSD",1721309767608,0.05,64767.0,64763.0,0.028]
["bitfinex","BTCUSD",1721309767839,0.07717479,64772.0,64763.0,0.028]
["bitfinex","BTCUSD",1721309767840,0.07717479,64765.0,64763.0,0.028]
["bitfinex","BTCUSD",1721309768052,0.10134593,64765.0,64763.0,0.028]
["bitfinex","BTCUSD",1721309768263,0.10134593,64765.0,64763.0,0.014]
["bitfinex","BTCUSD",1721309768490,0.02417114,64765.0,64763.0,0.014]
["bitfinex","BTCUSD",1721309768714,0.02417114,64764.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721309768950,0.02417114,64763.0,64754.0,0.308859]
["bitfinex","BTCUSD",1721309769155,0.13716756,64760.0,64756.0,0.308851]
["bitfinex","BTCUSD",1721309769383,0.07717479,64764.0,64757.0,0.30880274]
["bitfinex","BTCUSD",1721309769586,0.13723206,64759.0,64758.0,0.157215]
["bitfinex","BTCUSD",1721309769798,0.07717479,64764.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721309770009,0.02417295,64763.0,64761.0,0.154412]
["bitfinex","BTCUSD",1721309770238,0.02417295,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1721309770460,0.16238532,64765.0,64764.0,0.155406]
["bitfinex","BTCUSD",1721309770665,0.03217245,64765.0,64764.0,0.773032]
["bitfinex","BTCUSD",1721309770894,0.03217245,64765.0,64764.0,1.53212674]
["bitfinex","BTCUSD",1721309771101,0.02417245,64765.0,64764.0,1.56655802]
["bitfinex","BTCUSD",1721309771355,0.02417245,64765.0,64764.0,0.40861902]
["bitfinex","BTCUSD",1721309771615,0.09896152,64765.0,64764.0,0.37318774]
["bitfinex","BTCUSD",1721309771856,0.09896152,64765.0,64764.0,0.30878774]
["bitfinex","BTCUSD",1721309771857,0.09896088,64765.0,64764.0,0.30878774]
["bitfinex","BTCUSD",1721309772063,0.09896088,64765.0,64764.0,0.61760074]
["bitfinex","BTCUSD",1721309772282,0.10096088,64765.0,64764.0,0.30878774]
["bitfinex","BTCUSD",1721309772494,0.10096088,64765.0,64764.0,0.61760074]
["bitfinex","BTCUSD",1721309772707,0.10096088,64765.0,64764.0,0.30878774]
["bitfinex","BTCUSD",1721309772920,0.05,64764.0,64754.0,0.308859]
["bitfinex","BTCUSD",1721309773154,0.13727543,64760.0,64755.0,0.31160174]
["bitfinex","BTCUSD",1721309773353,0.13727543,64758.0,64755.0,0.30880774]
["bitfinex","BTCUSD",1721309773563,0.13722696,64757.0,64755.0,0.30880774]
["bitfinex","BTCUSD",1721309773788,0.13722696,64756.0,64755.0,0.154428]
["bitfinex","BTCUSD",1721309774232,0.13722696,64756.0,64752.0,0.0659]
["bitfinex","BTCUSD",1721309774452,0.13722696,64755.0,64753.0,0.30881274]
["bitfinex","BTCUSD",1721309774683,0.25292696,64754.0,64753.0,0.00887085]
["bitfinex","BTCUSD",1721309774900,0.25292696,64754.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721309774901,0.71502824,64754.0,64737.0,0.15447]
["bitfinex","BTCUSD",1721309775132,0.71502824,64754.0,64731.0,0.2202]
["bitfinex","BTCUSD",1721309775133,0.0686381,64741.0,64738.0,0.01170046]
["bitfinex","BTCUSD",1721309775393,0.0686381,64739.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721309775625,0.15391798,64740.0,64733.0,0.154479]
["bitfinex","BTCUSD",1721309775626,0.04576295,64736.0,64733.0,0.154479]
["bitfinex","BTCUSD",1721309775853,0.06240052,64735.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721309776268,0.06240052,64735.0,64734.0,0.92677074]
["bitfinex","BTCUSD",1721309776935,0.06240052,64735.0,64734.0,0.92672134]
["bitfinex","BTCUSD",1721309777361,0.06240052,64735.0,64733.0,0.003]
["bitfinex","BTCUSD",1721309777587,0.06240052,64734.0,64733.0,0.003]
["bitfinex","BTCUSD",1721309777777,0.06149319,64734.0,64733.0,0.003]
["bitfinex","BTCUSD",1721309777983,0.09881374,64734.0,64733.0,0.003]
["bitfinex","BTCUSD",1721309778194,0.061493,64734.0,64733.0,0.15748]
["bitfinex","BTCUSD",1721309778411,0.0614031,64734.0,64733.0,0.15748]
["bitfinex","BTCUSD",1721309779033,0.06139679,64734.0,64733.0,1.00695853]
["bitfinex","BTCUSD",1721309779303,0.06139679,64734.0,64733.0,1.69948053]
["bitfinex","BTCUSD",1721309779726,0.06139679,64734.0,64733.0,1.71948053]
["bitfinex","BTCUSD",1721309779937,0.06139679,64734.0,64733.0,1.31034474]
["bitfinex","BTCUSD",1721309780610,0.06139679,64734.0,64733.0,1.31304474]
["bitfinex","BTCUSD",1721309781030,0.06099544,64734.0,64733.0,1.31304474]
["bitfinex","BTCUSD",1721309781246,0.06099544,64734.0,64733.0,1.32004474]
["bitfinex","BTCUSD",1721309781461,0.06199544,64734.0,64733.0,1.32804474]
["bitfinex","BTCUSD",1721309781714,0.06199544,64734.0,64733.0,1.31404474]
["bitfinex","BTCUSD",1721309781948,0.06299544,64734.0,64733.0,1.32204474]
["bitfinex","BTCUSD",1721309782162,0.06299544,64734.0,64733.0,0.94978374]
["bitfinex","BTCUSD",1721309782383,0.06099544,64734.0,64733.0,0.16148]
["bitfinex","BTCUSD",1721309782604,0.06099544,64734.0,64733.0,0.470441]
["bitfinex","BTCUSD",1721309782847,0.10676124,64734.0,64733.0,0.470441]
["bitfinex","BTCUSD",1721309783062,0.10676124,64734.0,64733.0,0.93878374]
["bitfinex","BTCUSD",1721309783293,0.10676124,64734.0,64733.0,0.93178374]
["bitfinex","BTCUSD",1721309783515,0.06099544,64734.0,64733.0,1.24074474]
["bitfinex","BTCUSD",1721309783738,0.12964415,64734.0,64733.0,1.24074474]
["bitfinex","BTCUSD",1721309784177,0.12966956,64734.0,64733.0,1.24074474]
["bitfinex","BTCUSD",1721309784391,0.06099544,64734.0,64733.0,1.24074474]
["bitfinex","BTCUSD",1721309785290,0.06099544,64734.0,64733.0,1.24274474]
["bitfinex","BTCUSD",1721309786371,0.06099544,64734.0,64733.0,1.25274474]
["bitfinex","BTCUSD",1721309786372,0.17545231,64734.0,64733.0,1.25274474]
["bitfinex","BTCUSD",1721309786609,0.17645231,64734.0,64733.0,1.26574474]
["bitfinex","BTCUSD",1721309786981,0.17645231,64734.0,64733.0,1.25874474]
["bitfinex","BTCUSD",1721309787227,0.13962932,64734.0,64733.0,0.96078374]
["bitfinex","BTCUSD",1721309787694,0.06199823,64734.0,64733.0,0.96078374]
["bitfinex","BTCUSD",1721309787915,0.06099823,64734.0,64733.0,0.92678374]
["bitfinex","BTCUSD",1721309788177,0.17562013,64734.0,64733.0,1.23574474]
["bitfinex","BTCUSD",1721309788401,0.17562013,64734.0,64733.0,1.24574474]
["bitfinex","BTCUSD",1721309788402,0.06023794,64734.0,64733.0,1.24574474]
["bitfinex","BTCUSD",1721309788627,0.06123794,64734.0,64733.0,1.25974474]
["bitfinex","BTCUSD",1721309789273,0.06223794,64734.0,64733.0,1.27274474]
["bitfinex","BTCUSD",1721309789713,0.06223794,64734.0,64733.0,1.27204769]
["bitfinex","BTCUSD",1721309789931,0.06223794,64734.0,64733.0,1.28104769]
["bitfinex","BTCUSD",1721309790140,0.06223794,64734.0,64733.0,1.25404769]
["bitfinex","BTCUSD",1721309790141,0.06023794,64734.0,64733.0,1.25404769]
["bitfinex","BTCUSD",1721309790614,0.06026163,64734.0,64733.0,1.25404769]
["bitfinex","BTCUSD",1721309791282,0.06126163,64734.0,64733.0,1.26504769]
["bitfinex","BTCUSD",1721309792012,0.06126163,64734.0,64733.0,0.49274395]
["bitfinex","BTCUSD",1721309792469,0.06126163,64734.0,64733.0,0.18378295]
["bitfinex","BTCUSD",1721309792914,0.06126163,64734.0,64733.0,0.49274395]
["bitfinex","BTCUSD",1721309793198,0.19866163,64734.0,64733.0,0.03022695]
["bitfinex","BTCUSD",1721309793428,0.54069533,64734.0,64733.0,0.03022695]
["bitfinex","BTCUSD",1721309793654,0.54069533,64734.0,64733.0,0.020924]
["bitfinex","BTCUSD",1721309793655,1.17550299,64734.0,64733.0,0.020924]
["bitfinex","BTCUSD",1721309793882,1.24714239,64734.0,64733.0,0.020924]
["bitfinex","BTCUSD",1721309794104,1.40194291,64734.0,64733.0,0.020924]
["bitfinex","BTCUSD",1721309794343,1.40194291,64734.0,64733.0,0.006924]
["bitfinex","BTCUSD",1721309794831,1.71089891,64734.0,64733.0,0.007924]
["bitfinex","BTCUSD",1721309795064,0.1411,64716.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721309795311,0.1411,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309795312,0.20990932,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309795570,0.0458729,64715.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309796030,0.0458729,64715.0,64713.0,0.155452]
["bitfinex","BTCUSD",1721309796515,0.2369729,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309796779,0.1911,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309797041,0.1911,64716.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721309797263,0.1911,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309797492,0.204526,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309797715,0.05,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309798173,0.1421,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309798174,0.1411,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309798435,0.0831,64725.0,64722.0,0.309013]
["bitfinex","BTCUSD",1721309798660,0.0831,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1721309798886,0.1373,64737.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721309799111,0.1373,64737.0,64731.0,0.0154487]
["bitfinex","BTCUSD",1721309799341,0.1373,64737.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721309799568,0.1373,64737.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721309799795,0.1373,64737.0,64736.0,0.002794]
["bitfinex","BTCUSD",1721309800021,0.1373,64737.0,64736.0,0.01998258]
["bitfinex","BTCUSD",1721309800475,0.05,64732.0,64731.0,0.002794]
["bitfinex","BTCUSD",1721309800720,0.0814,64731.0,64723.0,0.002794]
["bitfinex","BTCUSD",1721309800937,0.05,64719.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721309801187,0.193,64723.0,64716.0,0.00871216]
["bitfinex","BTCUSD",1721309801412,0.143,64723.0,64716.0,0.00871216]
["bitfinex","BTCUSD",1721309801635,0.05,64722.0,64716.0,0.00871216]
["bitfinex","BTCUSD",1721309801870,0.143,64723.0,64716.0,0.00871216]
["bitfinex","BTCUSD",1721309802099,0.143,64723.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721309802608,0.15,64723.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721309802836,0.15,64723.0,64716.0,0.00871216]
["bitfinex","BTCUSD",1721309802837,0.15,64723.0,64721.0,0.002794]
["bitfinex","BTCUSD",1721309803068,0.15,64723.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721309803069,0.193,64723.0,64717.0,0.002794]
["bitfinex","BTCUSD",1721309803309,0.2,64723.0,64718.0,0.01669552]
["bitfinex","BTCUSD",1721309803541,0.05,64719.0,64716.0,0.00871216]
["bitfinex","BTCUSD",1721309803775,0.2,64723.0,64716.0,0.00871216]
["bitfinex","BTCUSD",1721309803989,0.2,64723.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309803990,0.152,64723.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309804671,0.152,64723.0,64722.0,0.154506]
["bitfinex","BTCUSD",1721309804897,0.002,64723.0,64722.0,0.772532]
["bitfinex","BTCUSD",1721309805118,0.009,64723.0,64722.0,1.08975508]
["bitfinex","BTCUSD",1721309805547,0.009,64723.0,64722.0,0.78074208]
["bitfinex","BTCUSD",1721309805767,0.002,64723.0,64722.0,0.78074208]
["bitfinex","BTCUSD",1721309805992,0.008,64723.0,64722.0,0.78074208]
["bitfinex","BTCUSD",1721309806444,0.01,64723.0,64722.0,1.08975508]
["bitfinex","BTCUSD",1721309806677,0.004,64723.0,64722.0,1.24413682]
["bitfinex","BTCUSD",1721309806919,0.0656,64735.0,64734.0,0.154478]
["bitfinex","BTCUSD",1721309807179,0.0818,64737.0,64736.0,0.46342]
["bitfinex","BTCUSD",1721309807712,0.0818,64737.0,64736.0,0.00933932]
["bitfinex","BTCUSD",1721309807927,1.5628,64740.0,64738.0,0.463405]
["bitfinex","BTCUSD",1721309808151,1.5,64740.0,64738.0,0.463405]
["bitfinex","BTCUSD",1721309808377,1.5,64740.0,64738.0,0.78167657]
["bitfinex","BTCUSD",1721309809083,1.5,64740.0,64738.0,1.09061357]
["bitfinex","BTCUSD",1721309809303,1.5,64740.0,64738.0,0.78167657]
["bitfinex","BTCUSD",1721309809747,0.00184,64739.0,64738.0,0.16380257]
["bitfinex","BTCUSD",1721309810662,0.00184,64739.0,64738.0,0.00933457]
["bitfinex","BTCUSD",1721309810898,0.00184,64739.0,64736.0,0.001]
["bitfinex","BTCUSD",1721309811124,0.00184,64739.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721309811344,0.00184,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721309811559,0.00284,64739.0,64734.0,0.308955]
["bitfinex","BTCUSD",1721309811781,0.00284,64739.0,64737.0,0.00816983]
["bitfinex","BTCUSD",1721309812008,0.00184,64739.0,64738.0,0.775136]
["bitfinex","BTCUSD",1721309812228,0.00384,64739.0,64738.0,0.78050975]
["bitfinex","BTCUSD",1721309812463,0.00284,64739.0,64738.0,0.47157275]
["bitfinex","BTCUSD",1721309813816,0.00184,64739.0,64738.0,0.16263575]
["bitfinex","BTCUSD",1721309814039,0.00384,64739.0,64738.0,0.16263575]
["bitfinex","BTCUSD",1721309814506,0.00184,64739.0,64738.0,0.16263575]
["bitfinex","BTCUSD",1721309814730,0.00184,64739.0,64738.0,0.16363575]
["bitfinex","BTCUSD",1721309815225,0.00084,64739.0,64738.0,0.47257275]
["bitfinex","BTCUSD",1721309815684,0.00284,64739.0,64738.0,0.16263575]
["bitfinex","BTCUSD",1721309815915,0.05284,64739.0,64738.0,0.00816775]
["bitfinex","BTCUSD",1721309816364,0.05,64732.0,64717.0,0.064994]
["bitfinex","BTCUSD",1721309816580,0.14464,64739.0,64723.0,0.309008]
["bitfinex","BTCUSD",1721309816581,0.05,64728.0,64723.0,0.309008]
["bitfinex","BTCUSD",1721309816833,0.05,64725.0,64724.0,0.002794]
["bitfinex","BTCUSD",1721309817075,0.05,64725.0,64720.0,0.30902]
["bitfinex","BTCUSD",1721309817309,0.0645,64727.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721309817310,0.05,64726.0,64722.0,0.154505]
["bitfinex","BTCUSD",1721309817546,0.05,64726.0,64723.0,0.002794]
["bitfinex","BTCUSD",1721309817739,0.05,64726.0,64714.0,0.309047]
["bitfinex","BTCUSD",1721309817740,0.1268,64723.0,64722.0,0.002794]
["bitfinex","BTCUSD",1721309817994,0.0768,64723.0,64704.0,0.002794]
["bitfinex","BTCUSD",1721309818217,0.05,64722.0,64704.0,0.002794]
["bitfinex","BTCUSD",1721309818437,0.05,64721.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309818663,0.05,64722.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309818886,0.0768,64723.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309819139,0.0768,64723.0,64722.0,0.463519]
["bitfinex","BTCUSD",1721309819351,0.05,64721.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309819586,0.115,64721.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309819813,0.065,64721.0,64720.0,0.001]
["bitfinex","BTCUSD",1721309820036,0.065,64721.0,64720.0,0.47273916]
["bitfinex","BTCUSD",1721309820229,0.065,64721.0,64720.0,0.773557]
["bitfinex","BTCUSD",1721309820487,0.001,64722.0,64721.0,0.463527]
["bitfinex","BTCUSD",1721309820713,0.001,64722.0,64721.0,0.772545]
["bitfinex","BTCUSD",1721309820981,0.001,64722.0,64721.0,1.08977417]
["bitfinex","BTCUSD",1721309821247,0.001,64722.0,64721.0,0.78075617]
["bitfinex","BTCUSD",1721309821481,0.001,64722.0,64721.0,0.47173817]
["bitfinex","BTCUSD",1721309821724,0.0768,64723.0,64722.0,0.772532]
["bitfinex","BTCUSD",1721309822168,0.0798,64723.0,64722.0,0.78074109]
["bitfinex","BTCUSD",1721309822408,0.0768,64723.0,64722.0,0.47172809]
["bitfinex","BTCUSD",1721309822639,0.1268,64723.0,64722.0,0.00820909]
["bitfinex","BTCUSD",1721309822872,0.34378174,64723.0,64722.0,0.00820909]
["bitfinex","BTCUSD",1721309823141,0.1888,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309823576,0.34318174,64714.0,64713.0,0.00915005]
["bitfinex","BTCUSD",1721309824072,0.34318174,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309824515,0.1888,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309825191,0.1388,64714.0,64713.0,0.00915005]
["bitfinex","BTCUSD",1721309825432,0.1438,64714.0,64713.0,0.01015005]
["bitfinex","BTCUSD",1721309825652,0.1938,64714.0,64713.0,0.00915005]
["bitfinex","BTCUSD",1721309825876,0.1528,64714.0,64713.0,0.24085284]
["bitfinex","BTCUSD",1721309826103,0.1528,64714.0,64713.0,0.16367805]
["bitfinex","BTCUSD",1721309826328,0.1938,64714.0,64713.0,0.01015005]
["bitfinex","BTCUSD",1721309826766,0.2018,64714.0,64713.0,0.01015005]
["bitfinex","BTCUSD",1721309827248,0.1518,64714.0,64713.0,0.47652805]
["bitfinex","BTCUSD",1721309827495,0.2018,64714.0,64713.0,0.16467805]
["bitfinex","BTCUSD",1721309827962,0.53588774,64714.0,64713.0,0.01115005]
["bitfinex","BTCUSD",1721309828217,0.83493974,64714.0,64713.0,0.00915005]
["bitfinex","BTCUSD",1721309828435,0.81475974,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309828691,0.81475974,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309828692,0.51070774,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309829177,0.51570774,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309829425,0.81975974,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309829660,0.51570774,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309829869,0.81175974,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309831500,0.36218174,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309831722,0.2078,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309831948,0.1578,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309832170,0.775483,64729.0,64713.0,0.156452]
["bitfinex","BTCUSD",1721309832393,0.154498,64726.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721309832638,0.15438174,64725.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721309832880,0.15438174,64725.0,64714.0,0.16557855]
["bitfinex","BTCUSD",1721309833133,0.00084,64733.0,64718.0,0.154515]
["bitfinex","BTCUSD",1721309833423,0.154485,64731.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721309833643,0.15438174,64730.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721309833870,0.15438174,64730.0,64719.0,0.00824867]
["bitfinex","BTCUSD",1721309834115,0.15438174,64730.0,64718.0,0.16276705]
["bitfinex","BTCUSD",1721309834343,0.15438174,64730.0,64720.0,0.0082463]
["bitfinex","BTCUSD",1721309834574,0.15438174,64730.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721309834575,0.1,64729.0,64719.0,0.00824867]
["bitfinex","BTCUSD",1721309834792,0.1,64729.0,64721.0,0.00824392]
["bitfinex","BTCUSD",1721309834793,0.154502,64724.0,64721.0,0.00824392]
["bitfinex","BTCUSD",1721309835013,0.154509,64722.0,64714.0,0.001]
["bitfinex","BTCUSD",1721309835260,0.1466,64720.0,64715.0,0.154522]
["bitfinex","BTCUSD",1721309835483,0.1466,64720.0,64714.0,0.001]
["bitfinex","BTCUSD",1721309835484,0.0822,64720.0,64716.0,0.311836]
["bitfinex","BTCUSD",1721309835725,0.0822,64720.0,64718.0,0.001]
["bitfinex","BTCUSD",1721309835957,0.37469574,64719.0,64718.0,0.001]
["bitfinex","BTCUSD",1721309836165,0.68372374,64719.0,64718.0,0.001]
["bitfinex","BTCUSD",1721309837063,0.154516,64718.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309837283,0.15438174,64717.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309838666,0.0658,64719.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309838893,0.0658,64719.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721309839121,0.007,64717.0,64714.0,0.002794]
["bitfinex","BTCUSD",1721309839373,0.007,64717.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309839621,0.15452,64717.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309839874,0.01,64717.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309840084,0.01,64717.0,64713.0,0.002924]
["bitfinex","BTCUSD",1721309840085,0.16438174,64717.0,64713.0,0.002924]
["bitfinex","BTCUSD",1721309840273,0.30905,64715.0,64713.0,0.002924]
["bitfinex","BTCUSD",1721309840536,0.15438174,64714.0,64713.0,0.002924]
["bitfinex","BTCUSD",1721309840994,0.30890774,64714.0,64713.0,0.002924]
["bitfinex","BTCUSD",1721309841484,0.30890774,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309841485,0.15438174,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309841929,0.15438174,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309842158,0.30890774,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309842401,0.62495974,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309842610,0.62695974,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309842830,0.16338174,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309843099,0.15638174,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309843339,0.350289,64724.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309843340,0.220315,64719.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309843554,0.011,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309844004,0.011,64714.0,64713.0,0.01019573]
["bitfinex","BTCUSD",1721309844669,0.018,64714.0,64713.0,0.01019573]
["bitfinex","BTCUSD",1721309845110,0.018,64714.0,64713.0,0.16472373]
["bitfinex","BTCUSD",1721309845547,0.018,64714.0,64713.0,0.01298973]
["bitfinex","BTCUSD",1721309846242,0.018,64714.0,64713.0,0.01019573]
["bitfinex","BTCUSD",1721309846528,0.018,64714.0,64713.0,0.16472373]
["bitfinex","BTCUSD",1721309846751,0.018,64714.0,64713.0,0.01019573]
["bitfinex","BTCUSD",1721309846978,0.018,64714.0,64713.0,0.01298973]
["bitfinex","BTCUSD",1721309847420,0.0176717,64714.0,64713.0,0.01298973]
["bitfinex","BTCUSD",1721309847917,0.0176717,64714.0,64713.0,0.01019573]
["bitfinex","BTCUSD",1721309848907,0.0176717,64714.0,64713.0,0.47377973]
["bitfinex","BTCUSD",1721309849156,0.0176717,64714.0,64713.0,0.78283573]
["bitfinex","BTCUSD",1721309849366,0.0176717,64714.0,64713.0,1.15799173]
["bitfinex","BTCUSD",1721309849588,0.0176717,64714.0,64713.0,1.28629512]
["bitfinex","BTCUSD",1721309849809,0.079,64732.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721309850036,0.079,64732.0,64724.0,0.002794]
["bitfinex","BTCUSD",1721309850260,0.079,64732.0,64724.0,0.01103066]
["bitfinex","BTCUSD",1721309852323,0.46335374,64731.0,64724.0,0.01103066]
["bitfinex","BTCUSD",1721309852544,0.46335374,64731.0,64724.0,0.00823666]
["bitfinex","BTCUSD",1721309852545,0.38615079,64730.0,64724.0,0.00823666]
["bitfinex","BTCUSD",1721309852758,0.15438174,64729.0,64723.0,0.001]
["bitfinex","BTCUSD",1721309852975,0.15438174,64729.0,64713.0,0.003718]
["bitfinex","BTCUSD",1721309852976,0.154496,64727.0,64713.0,0.158244]
["bitfinex","BTCUSD",1721309853206,0.308989,64728.0,64713.0,0.003718]
["bitfinex","BTCUSD",1721309853207,0.309,64725.0,64713.0,0.003718]
["bitfinex","BTCUSD",1721309853435,0.154503,64724.0,64714.0,0.00825108]
["bitfinex","BTCUSD",1721309853676,0.13937479,64723.0,64715.0,0.002794]
["bitfinex","BTCUSD",1721309853944,0.236323,64715.0,64714.0,0.00825108]
["bitfinex","BTCUSD",1721309854186,0.154526,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309854400,0.30890774,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309855128,1.29636374,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309855375,1.43141117,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309856114,1.44441117,64714.0,64713.0,0.001924]
["bitfinex","BTCUSD",1721309856331,1.44441117,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309856772,1.61276074,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309857005,1.55841117,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309857243,1.55941117,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309857485,1.19137091,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309857696,1.50042291,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309857883,1.46625439,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309858106,1.50134275,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309860361,2.42163506,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309860618,2.31014275,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309860822,1.65837591,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309861080,1.56684275,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309861519,1.51775439,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309861732,1.56631235,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309861964,1.25726035,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309862189,0.48331861,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309862407,0.25908174,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309862620,0.1047,64714.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721309863328,0.042,64714.0,64713.0,0.07809879]
["bitfinex","BTCUSD",1721309863541,0.028,64714.0,64713.0,0.85355516]
["bitfinex","BTCUSD",1721309863833,0.042,64714.0,64713.0,0.85355516]
["bitfinex","BTCUSD",1721309864045,0.042,64714.0,64713.0,0.54449916]
["bitfinex","BTCUSD",1721309864046,0.028,64714.0,64713.0,0.54449916]
["bitfinex","BTCUSD",1721309864462,0.042,64714.0,64713.0,0.85355516]
["bitfinex","BTCUSD",1721309864688,0.028,64714.0,64713.0,0.85355516]
["bitfinex","BTCUSD",1721309865155,0.042,64714.0,64713.0,0.85355516]
["bitfinex","BTCUSD",1721309865378,0.028,64714.0,64713.0,0.85355516]
["bitfinex","BTCUSD",1721309866251,0.028,64714.0,64713.0,0.85555516]
["bitfinex","BTCUSD",1721309866884,0.015,64714.0,64713.0,0.85555516]
["bitfinex","BTCUSD",1721309867598,0.001,64714.0,64713.0,0.85555516]
["bitfinex","BTCUSD",1721309869134,0.0794,64730.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721309869567,0.0794,64730.0,64721.0,0.00712326]
["bitfinex","BTCUSD",1721309870245,0.0794,64730.0,64718.0,0.30903]
["bitfinex","BTCUSD",1721309870479,0.0794,64730.0,64722.0,0.16162588]
["bitfinex","BTCUSD",1721309870728,0.0794,64730.0,64720.0,0.154509]
["bitfinex","BTCUSD",1721309870935,0.0934,64730.0,64721.0,0.001]
["bitfinex","BTCUSD",1721309871156,0.0934,64730.0,64721.0,0.00812326]
["bitfinex","BTCUSD",1721309871383,0.0934,64730.0,64721.0,0.16263126]
["bitfinex","BTCUSD",1721309871675,0.0934,64730.0,64721.0,0.00812326]
["bitfinex","BTCUSD",1721309872767,0.30887374,64729.0,64721.0,0.00812326]
["bitfinex","BTCUSD",1721309872988,0.15438174,64729.0,64721.0,0.001]
["bitfinex","BTCUSD",1721309873195,0.218493,64728.0,64721.0,0.002]
["bitfinex","BTCUSD",1721309873424,0.231106,64722.0,64721.0,0.002]
["bitfinex","BTCUSD",1721309873665,0.85340569,64722.0,64714.0,0.00870951]
["bitfinex","BTCUSD",1721309873893,0.07717479,64724.0,64714.0,0.00870951]
["bitfinex","BTCUSD",1721309873894,1.30143879,64715.0,64714.0,0.00870951]
["bitfinex","BTCUSD",1721309874146,1.58253287,64715.0,64714.0,0.00870951]
["bitfinex","BTCUSD",1721309874334,1.19631108,64715.0,64714.0,0.00870951]
["bitfinex","BTCUSD",1721309874776,0.29698174,64715.0,64714.0,0.00870951]
["bitfinex","BTCUSD",1721309875003,0.29698174,64715.0,64714.0,0.00970951]
["bitfinex","BTCUSD",1721309875463,0.0766,64715.0,64714.0,0.00970951]
["bitfinex","BTCUSD",1721309875907,0.0766,64715.0,64714.0,0.01633305]
["bitfinex","BTCUSD",1721309876138,0.166,64721.0,64714.0,0.01633305]
["bitfinex","BTCUSD",1721309876139,0.1,64721.0,64714.0,0.01633305]
["bitfinex","BTCUSD",1721309876367,0.0784,64726.0,64714.0,0.01533305]
["bitfinex","BTCUSD",1721309876577,0.0784,64726.0,64717.0,0.154518]
["bitfinex","BTCUSD",1721309876801,0.0784,64726.0,64717.0,0.00309004]
["bitfinex","BTCUSD",1721309877019,0.0784,64726.0,64718.0,0.00661599]
["bitfinex","BTCUSD",1721309877443,0.0784,64726.0,64725.0,0.00870951]
["bitfinex","BTCUSD",1721309877661,0.0924,64726.0,64725.0,0.00870951]
["bitfinex","BTCUSD",1721309877869,0.1064,64726.0,64725.0,0.00870951]
["bitfinex","BTCUSD",1721309878119,0.0784,64726.0,64725.0,0.00870951]
["bitfinex","BTCUSD",1721309878340,0.0924,64726.0,64725.0,0.00870951]
["bitfinex","BTCUSD",1721309878548,0.028,64726.0,64725.0,0.00870951]
["bitfinex","BTCUSD",1721309878789,0.028,64726.0,64725.0,0.0152994]
["bitfinex","BTCUSD",1721309878996,0.028,64726.0,64725.0,0.00658989]
["bitfinex","BTCUSD",1721309879506,0.028,64726.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721309879721,0.014,64726.0,64725.0,0.00658989]
["bitfinex","BTCUSD",1721309879963,0.0804,64730.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721309880180,0.014,64726.0,64725.0,0.00658989]
["bitfinex","BTCUSD",1721309880399,0.014,64726.0,64719.0,0.154513]
["bitfinex","BTCUSD",1721309880614,0.042,64726.0,64725.0,0.001]
["bitfinex","BTCUSD",1721309880841,0.028,64726.0,64725.0,0.001]
["bitfinex","BTCUSD",1721309881056,0.039,64726.0,64725.0,0.001]
["bitfinex","BTCUSD",1721309881513,0.039,64726.0,64725.0,0.155499]
["bitfinex","BTCUSD",1721309881769,0.039,64726.0,64725.0,0.4731776]
["bitfinex","BTCUSD",1721309881770,0.011,64726.0,64725.0,0.4731776]
["bitfinex","BTCUSD",1721309881994,0.011,64726.0,64725.0,0.77908689]
["bitfinex","BTCUSD",1721309883155,0.011,64726.0,64725.0,1.24246763]
["bitfinex","BTCUSD",1721309883611,0.00084,64733.0,64732.0,0.463449]
["bitfinex","BTCUSD",1721309883849,0.00084,64733.0,64732.0,0.838715]
["bitfinex","BTCUSD",1721309884090,0.00084,64733.0,64732.0,1.15424668]
["bitfinex","BTCUSD",1721309884318,0.00084,64733.0,64732.0,1.52892842]
["bitfinex","BTCUSD",1721309884799,0.00084,64733.0,64732.0,1.92099442]
["bitfinex","BTCUSD",1721309885033,0.00484,64733.0,64732.0,1.92099442]
["bitfinex","BTCUSD",1721309885286,0.00484,64733.0,64732.0,2.35821404]
["bitfinex","BTCUSD",1721309885503,0.00484,64733.0,64732.0,2.38121404]
["bitfinex","BTCUSD",1721309885724,0.00484,64733.0,64732.0,2.07224804]
["bitfinex","BTCUSD",1721309885946,0.00484,64733.0,64732.0,1.61202842]
["bitfinex","BTCUSD",1721309886449,0.00484,64733.0,64732.0,1.92099442]
["bitfinex","BTCUSD",1721309887155,0.00184,64733.0,64732.0,1.61602842]
["bitfinex","BTCUSD",1721309887620,0.00084,64733.0,64732.0,1.61202842]
["bitfinex","BTCUSD",1721309887855,0.00184,64733.0,64732.0,1.22396242]
["bitfinex","BTCUSD",1721309888084,0.00184,64733.0,64732.0,0.01056568]
["bitfinex","BTCUSD",1721309888323,0.00084,64733.0,64732.0,0.00656568]
["bitfinex","BTCUSD",1721309888549,0.00084,64733.0,64732.0,0.00606288]
["bitfinex","BTCUSD",1721309888768,0.00184,64733.0,64732.0,0.004]
["bitfinex","BTCUSD",1721309889019,0.00684,64733.0,64732.0,0.01006288]
["bitfinex","BTCUSD",1721309889235,0.00684,64733.0,64732.0,0.004]
["bitfinex","BTCUSD",1721309889926,0.154466,64739.0,64732.0,0.004]
["bitfinex","BTCUSD",1721309890143,0.15438174,64739.0,64726.0,0.00870779]
["bitfinex","BTCUSD",1721309890380,0.15438174,64739.0,64733.0,0.00606051]
["bitfinex","BTCUSD",1721309890617,0.58485479,64740.0,64731.0,0.308967]
["bitfinex","BTCUSD",1721309890843,0.58485479,64740.0,64732.0,0.002794]
["bitfinex","BTCUSD",1721309891080,0.004,64733.0,64732.0,0.00885688]
["bitfinex","BTCUSD",1721309891542,0.011,64739.0,64732.0,0.00885688]
["bitfinex","BTCUSD",1721309891781,0.025,64739.0,64733.0,0.001]
["bitfinex","BTCUSD",1721309891995,0.014,64739.0,64734.0,0.002794]
["bitfinex","BTCUSD",1721309892217,0.16838174,64739.0,64734.0,0.002794]
["bitfinex","BTCUSD",1721309892458,0.16838174,64739.0,64735.0,0.00605576]
["bitfinex","BTCUSD",1721309892701,0.16838174,64739.0,64726.0,0.01150179]
["bitfinex","BTCUSD",1721309892975,0.22088174,64738.0,64726.0,0.01150179]
["bitfinex","BTCUSD",1721309893188,0.22088174,64738.0,64726.0,0.00870779]
["bitfinex","BTCUSD",1721309893415,0.22088174,64738.0,64722.0,0.311805]
["bitfinex","BTCUSD",1721309893416,0.22088174,64738.0,64727.0,0.00886876]
["bitfinex","BTCUSD",1721309893646,0.002,64733.0,64730.0,0.38614979]
["bitfinex","BTCUSD",1721309893857,0.0628,64745.0,64731.0,0.00588335]
["bitfinex","BTCUSD",1721309894132,0.15438174,64744.0,64734.0,0.154477]
["bitfinex","BTCUSD",1721309894354,0.15438174,64744.0,64735.0,0.002794]
["bitfinex","BTCUSD",1721309894532,0.1,64743.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721309894804,0.25438174,64743.0,64736.0,0.00605338]
["bitfinex","BTCUSD",1721309895008,0.25438174,64743.0,64737.0,0.01912674]
["bitfinex","BTCUSD",1721309895215,0.1,64743.0,64737.0,0.02238375]
["bitfinex","BTCUSD",1721309895424,0.1,64743.0,64738.0,0.002794]
["bitfinex","BTCUSD",1721309895641,0.1628,64745.0,64737.0,0.02238375]
["bitfinex","BTCUSD",1721309895811,0.31718174,64745.0,64739.0,0.00604626]
["bitfinex","BTCUSD",1721309896162,0.31718174,64745.0,64738.0,0.00604863]
["bitfinex","BTCUSD",1721309896383,0.31718174,64745.0,64740.0,0.00604389]
["bitfinex","BTCUSD",1721309896602,0.31718174,64745.0,64737.0,0.01633274]
["bitfinex","BTCUSD",1721309896810,0.31718174,64745.0,64741.0,0.00604151]
["bitfinex","BTCUSD",1721309897043,0.31718174,64745.0,64739.0,0.00870604]
["bitfinex","BTCUSD",1721309897652,0.013,64743.0,64739.0,0.00870604]
["bitfinex","BTCUSD",1721309898102,0.013,64743.0,64741.0,0.002]
["bitfinex","BTCUSD",1721309899217,0.013,64743.0,64741.0,0.001]
["bitfinex","BTCUSD",1721309899431,0.013,64743.0,64742.0,0.23163379]
["bitfinex","BTCUSD",1721309899647,0.0826,64753.0,64746.0,0.154447]
["bitfinex","BTCUSD",1721309899881,0.0826,64753.0,64745.0,0.154451]
["bitfinex","BTCUSD",1721309900091,0.0826,64753.0,64747.0,0.0060387]
["bitfinex","BTCUSD",1721309900312,0.0826,64753.0,64746.0,0.00604108]
["bitfinex","BTCUSD",1721309900535,0.0826,64753.0,64744.0,0.154454]
["bitfinex","BTCUSD",1721309900750,0.0826,64753.0,64747.0,0.0060387]
["bitfinex","BTCUSD",1721309900964,0.0826,64753.0,64741.0,0.309919]
["bitfinex","BTCUSD",1721309901115,0.0826,64753.0,64748.0,0.00603633]
["bitfinex","BTCUSD",1721309901320,0.0826,64753.0,64745.0,0.00970524]
["bitfinex","BTCUSD",1721309901513,0.15438174,64752.0,64749.0,0.00603395]
["bitfinex","BTCUSD",1721309901719,0.15438174,64752.0,64745.0,0.00970524]
["bitfinex","BTCUSD",1721309902130,0.0826,64753.0,64745.0,0.00970524]
["bitfinex","BTCUSD",1721309902326,0.0826,64753.0,64746.0,0.00604108]
["bitfinex","BTCUSD",1721309902838,0.0926,64753.0,64747.0,0.001]
["bitfinex","BTCUSD",1721309903198,0.0826,64753.0,64748.0,0.00603633]
["bitfinex","BTCUSD",1721309903591,0.0826,64753.0,64745.0,0.00970524]
["bitfinex","BTCUSD",1721309903592,0.0926,64753.0,64746.0,0.001]
["bitfinex","BTCUSD",1721309903775,0.0926,64753.0,64749.0,0.00603395]
["bitfinex","BTCUSD",1721309904005,0.0926,64753.0,64746.0,0.155449]
["bitfinex","BTCUSD",1721309904236,0.0826,64753.0,64750.0,0.00603158]
["bitfinex","BTCUSD",1721309904450,0.0826,64753.0,64749.0,0.154442]
["bitfinex","BTCUSD",1721309904659,0.0926,64753.0,64751.0,0.00602921]
["bitfinex","BTCUSD",1721309904901,0.0926,64753.0,64750.0,0.00603158]
["bitfinex","BTCUSD",1721309905089,0.0926,64753.0,64752.0,0.00602798]
["bitfinex","BTCUSD",1721309905542,0.0926,64753.0,64748.0,0.001]
["bitfinex","BTCUSD",1721309905773,0.0926,64753.0,64752.0,0.00602798]
["bitfinex","BTCUSD",1721309905979,0.0926,64753.0,64748.0,0.001]
["bitfinex","BTCUSD",1721309906217,0.0926,64753.0,64750.0,0.001]
["bitfinex","BTCUSD",1721309906419,0.0826,64753.0,64750.0,0.001]
["bitfinex","BTCUSD",1721309906624,0.0926,64753.0,64751.0,0.00603035]
["bitfinex","BTCUSD",1721309906852,0.0926,64753.0,64750.0,0.001]
["bitfinex","BTCUSD",1721309907186,0.0826,64753.0,64751.0,0.00603035]
["bitfinex","BTCUSD",1721309907406,0.0826,64753.0,64750.0,0.001]
["bitfinex","BTCUSD",1721309907804,0.0826,64753.0,64751.0,0.00603035]
["bitfinex","BTCUSD",1721309908007,0.0926,64753.0,64751.0,0.00603035]
["bitfinex","BTCUSD",1721309908228,0.01,64753.0,64751.0,0.00603035]
["bitfinex","BTCUSD",1721309908429,0.01,64753.0,64752.0,0.001]
["bitfinex","BTCUSD",1721309908691,0.01,64753.0,64752.0,0.00970524]
["bitfinex","BTCUSD",1721309908827,0.01,64753.0,64752.0,0.01573322]
["bitfinex","BTCUSD",1721309909846,0.02,64753.0,64752.0,0.01573322]
["bitfinex","BTCUSD",1721309910176,0.02,64753.0,64752.0,0.78790822]
["bitfinex","BTCUSD",1721309910481,0.02,64753.0,64752.0,0.16046298]
["bitfinex","BTCUSD",1721309910916,0.003,64753.0,64752.0,0.46933298]
["bitfinex","BTCUSD",1721309911801,0.003,64753.0,64752.0,0.16046298]
["bitfinex","BTCUSD",1721309912254,0.003,64753.0,64752.0,0.46933298]
["bitfinex","BTCUSD",1721309912466,0.003,64753.0,64752.0,0.16046298]
["bitfinex","BTCUSD",1721309912927,0.061857,64772.0,64758.0,0.30884]
["bitfinex","BTCUSD",1721309913185,0.46304871,64775.0,64770.0,0.15439]
["bitfinex","BTCUSD",1721309913414,0.46304871,64775.0,64769.0,0.374693]
["bitfinex","BTCUSD",1721309913637,0.08597,64778.0,64771.0,0.00615263]
["bitfinex","BTCUSD",1721309913876,0.08597,64778.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721309914115,0.08597,64778.0,64777.0,0.01574644]
["bitfinex","BTCUSD",1721309914116,0.00837,64778.0,64777.0,0.01574644]
["bitfinex","BTCUSD",1721309914349,0.00837,64778.0,64777.0,0.48501084]
["bitfinex","BTCUSD",1721309914592,0.00837,64778.0,64777.0,0.17625984]
["bitfinex","BTCUSD",1721309915071,0.00837,64778.0,64777.0,0.48501084]
["bitfinex","BTCUSD",1721309915320,0.00837,64778.0,64777.0,0.79376184]
["bitfinex","BTCUSD",1721309916701,0.00837,64778.0,64777.0,0.85386184]
["bitfinex","BTCUSD",1721309917407,0.00837,64778.0,64777.0,1.39416937]
["bitfinex","BTCUSD",1721309917645,0.00837,64778.0,64777.0,1.39716937]
["bitfinex","BTCUSD",1721309917938,0.00837,64778.0,64777.0,1.47696937]
["bitfinex","BTCUSD",1721309918447,0.00837,64778.0,64777.0,1.47596937]
["bitfinex","BTCUSD",1721309918656,0.00837,64778.0,64777.0,1.60213714]
["bitfinex","BTCUSD",1721309918885,0.00835,64780.0,64778.0,0.771865]
["bitfinex","BTCUSD",1721309919130,0.00835,64780.0,64778.0,1.23499274]
["bitfinex","BTCUSD",1721309919363,0.00835,64780.0,64778.0,1.24109263]
["bitfinex","BTCUSD",1721309919598,0.00835,64780.0,64778.0,1.61493863]
["bitfinex","BTCUSD",1721309919829,0.00835,64780.0,64778.0,1.76610225]
["bitfinex","BTCUSD",1721309920056,0.00835,64780.0,64778.0,1.89881161]
["bitfinex","BTCUSD",1721309920293,0.00835,64780.0,64778.0,1.84880225]
["bitfinex","BTCUSD",1721309920546,0.00835,64780.0,64778.0,1.61012216]
["bitfinex","BTCUSD",1721309920780,0.00835,64780.0,64778.0,1.08014663]
["bitfinex","BTCUSD",1721309921274,0.00835,64780.0,64778.0,1.51706642]
["bitfinex","BTCUSD",1721309921502,0.00835,64780.0,64778.0,1.53106642]
["bitfinex","BTCUSD",1721309921749,0.00935,64779.0,64778.0,1.53106075]
["bitfinex","BTCUSD",1721309922194,0.00935,64779.0,64778.0,1.53106534]
["bitfinex","BTCUSD",1721309922648,0.00835,64780.0,64779.0,0.463113]
["bitfinex","BTCUSD",1721309922877,0.00835,64780.0,64779.0,1.05440945]
["bitfinex","BTCUSD",1721309923129,0.00835,64780.0,64779.0,1.36919579]
["bitfinex","BTCUSD",1721309923358,0.00835,64780.0,64779.0,1.67793779]
["bitfinex","BTCUSD",1721309924512,0.00835,64780.0,64779.0,1.68664489]
["bitfinex","BTCUSD",1721309924724,0.00935,64780.0,64779.0,1.70064489]
["bitfinex","BTCUSD",1721309924982,0.00935,64780.0,64779.0,1.57247218]
["bitfinex","BTCUSD",1721309925213,0.00935,64780.0,64779.0,1.90383389]
["bitfinex","BTCUSD",1721309925447,0.00835,64797.0,64790.0,1.5358]
["bitfinex","BTCUSD",1721309925752,0.00835,64797.0,64790.0,2.03864345]
["bitfinex","BTCUSD",1721309925989,0.00835,64797.0,64790.0,2.04465913]
["bitfinex","BTCUSD",1721309926232,0.00835,64797.0,64790.0,1.73597013]
["bitfinex","BTCUSD",1721309926456,0.00835,64797.0,64790.0,1.74467723]
["bitfinex","BTCUSD",1721309926925,0.00835,64797.0,64790.0,1.80844014]
["bitfinex","BTCUSD",1721309927155,0.00935,64791.0,64790.0,1.75867723]
["bitfinex","BTCUSD",1721309927610,0.00935,64791.0,64790.0,1.76397013]
["bitfinex","BTCUSD",1721309927779,0.00935,64791.0,64790.0,1.68387013]
["bitfinex","BTCUSD",1721309928043,0.00935,64791.0,64790.0,1.68385499]
["bitfinex","BTCUSD",1721309928248,0.00935,64791.0,64790.0,1.69785499]
["bitfinex","BTCUSD",1721309928456,0.00935,64791.0,64790.0,1.65335499]
["bitfinex","BTCUSD",1721309928664,0.00835,64791.0,64790.0,1.63935499]
["bitfinex","BTCUSD",1721309930032,0.00835,64791.0,64790.0,1.65335499]
["bitfinex","BTCUSD",1721309931089,0.00835,64791.0,64790.0,1.65335827]
["bitfinex","BTCUSD",1721309931446,0.00835,64791.0,64790.0,1.52520842]
["bitfinex","BTCUSD",1721309931651,0.00835,64791.0,64790.0,1.65335785]
["bitfinex","BTCUSD",1721309934371,0.00835,64791.0,64790.0,1.65335338]
["bitfinex","BTCUSD",1721309935425,0.00835,64797.0,64796.0,1.080313]
["bitfinex","BTCUSD",1721309935641,0.00835,64797.0,64796.0,1.3628397]
["bitfinex","BTCUSD",1721309935859,0.00835,64797.0,64796.0,1.36883062]
["bitfinex","BTCUSD",1721309936977,0.00835,64797.0,64796.0,1.85329162]
["bitfinex","BTCUSD",1721309937196,0.00836,64804.0,64797.0,0.925968]
["bitfinex","BTCUSD",1721309937432,0.00836,64804.0,64802.0,0.462948]
["bitfinex","BTCUSD",1721309937682,0.06363,64820.0,64817.0,0.308561]
["bitfinex","BTCUSD",1721309937919,0.06363,64820.0,64817.0,0.947202]
["bitfinex","BTCUSD",1721309938152,0.06363,64820.0,64817.0,0.64457175]
["bitfinex","BTCUSD",1721309938628,0.06363,64820.0,64817.0,0.77268092]
["bitfinex","BTCUSD",1721309938881,0.06363,64820.0,64817.0,0.78138292]
["bitfinex","BTCUSD",1721309939112,0.06363,64820.0,64817.0,0.01463275]
["bitfinex","BTCUSD",1721309940246,0.06363,64820.0,64817.0,0.00593075]
["bitfinex","BTCUSD",1721309940729,0.09115,64818.0,64817.0,0.12912019]
["bitfinex","BTCUSD",1721309941037,0.09115,64818.0,64817.0,0.13504466]
["bitfinex","BTCUSD",1721309941273,0.09115,64818.0,64817.0,0.00592423]
["bitfinex","BTCUSD",1721309941496,0.09115,64818.0,64817.0,0.28832671]
["bitfinex","BTCUSD",1721309941711,0.09115,64818.0,64817.0,0.28240248]
["bitfinex","BTCUSD",1721309941933,0.09115,64818.0,64817.0,0.13404671]
["bitfinex","BTCUSD",1721309942868,0.09115,64818.0,64817.0,0.13404649]
["bitfinex","BTCUSD",1721309943830,0.09115,64818.0,64817.0,0.13405525]
["bitfinex","BTCUSD",1721309946070,0.09115,64818.0,64817.0,0.13404932]
["bitfinex","BTCUSD",1721309949272,0.09115,64818.0,64817.0,0.00592423]
["bitfinex","BTCUSD",1721309949486,0.09115,64818.0,64817.0,0.13404852]
["bitfinex","BTCUSD",1721309949487,0.00835,64818.0,64817.0,0.13404852]
["bitfinex","BTCUSD",1721309949721,0.00835,64818.0,64817.0,0.12812284]
["bitfinex","BTCUSD",1721309949956,0.00835,64818.0,64817.0,0.13416919]
["bitfinex","BTCUSD",1721309950182,0.00835,64818.0,64817.0,0.00604635]
["bitfinex","BTCUSD",1721309950404,0.00835,64818.0,64817.0,1.0753243]
["bitfinex","BTCUSD",1721309950627,0.00835,64818.0,64817.0,1.29207608]
["bitfinex","BTCUSD",1721309950856,0.00835,64818.0,64817.0,1.27353987]
["bitfinex","BTCUSD",1721309951294,0.00835,64818.0,64817.0,1.32126922]
["bitfinex","BTCUSD",1721309951991,0.00837,64824.0,64821.0,0.154269]
["bitfinex","BTCUSD",1721309952218,0.00837,64824.0,64822.0,0.13415326]
["bitfinex","BTCUSD",1721309952459,0.00837,64824.0,64823.0,0.12810875]
["bitfinex","BTCUSD",1721309952670,1e-08,64831.0,64823.0,0.12810875]
["bitfinex","BTCUSD",1721309952920,1e-08,64831.0,64824.0,0.13090275]
["bitfinex","BTCUSD",1721309953141,1e-08,64831.0,64825.0,0.12810875]
["bitfinex","BTCUSD",1721309953363,1e-08,64831.0,64826.0,0.13090275]
["bitfinex","BTCUSD",1721309953586,1e-08,64831.0,64827.0,0.12810875]
["bitfinex","BTCUSD",1721309953820,1e-08,64831.0,64828.0,0.1319195]
["bitfinex","BTCUSD",1721309954044,1e-08,64831.0,64828.0,0.00601675]
["bitfinex","BTCUSD",1721309954503,1e-08,64831.0,64822.0,0.17280125]
["bitfinex","BTCUSD",1721309955004,1e-08,64831.0,64827.0,0.001]
["bitfinex","BTCUSD",1721309955229,1e-08,64831.0,64828.0,0.00721552]
["bitfinex","BTCUSD",1721309955488,1e-08,64831.0,64830.0,0.00870543]
["bitfinex","BTCUSD",1721309955708,0.14080001,64831.0,64830.0,0.00870543]
["bitfinex","BTCUSD",1721309956372,1e-08,64831.0,64830.0,0.00870543]
["bitfinex","BTCUSD",1721309956860,1e-08,64831.0,64830.0,0.01490991]
["bitfinex","BTCUSD",1721309957330,1e-08,64831.0,64830.0,0.00620448]
["bitfinex","BTCUSD",1721309957577,1e-08,64831.0,64830.0,0.00720448]
["bitfinex","BTCUSD",1721309958247,1e-08,64831.0,64830.0,0.00620448]
["bitfinex","BTCUSD",1721309958937,1e-08,64831.0,64830.0,0.05221776]
["bitfinex","BTCUSD",1721309959173,1e-08,64831.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721309959423,1e-08,64831.0,64830.0,0.04601331]
["bitfinex","BTCUSD",1721309959650,1e-08,64831.0,64830.0,0.00620448]
["bitfinex","BTCUSD",1721309960111,0.0805,64835.0,64830.0,0.00620448]
["bitfinex","BTCUSD",1721309960112,0.08010637,64835.0,64830.0,0.05222957]
["bitfinex","BTCUSD",1721309960345,0.08010637,64835.0,64831.0,0.04602509]
["bitfinex","BTCUSD",1721309960772,0.08010637,64835.0,64832.0,0.00619975]
["bitfinex","BTCUSD",1721309962545,0.08010637,64835.0,64832.0,0.05224729]
["bitfinex","BTCUSD",1721309962767,0.08010637,64835.0,64832.0,0.00619975]
["bitfinex","BTCUSD",1721309962980,0.062,64837.0,64832.0,0.00619975]
["bitfinex","BTCUSD",1721309963255,0.15438174,64836.0,64832.0,0.05224729]
["bitfinex","BTCUSD",1721309963482,0.10834,64843.0,64832.0,0.05224729]
["bitfinex","BTCUSD",1721309963483,0.00834,64843.0,64835.0,0.07717479]
["bitfinex","BTCUSD",1721309963702,0.00834,64843.0,64842.0,0.27745772]
["bitfinex","BTCUSD",1721309963999,0.00834,64843.0,64842.0,1.33566186]
["bitfinex","BTCUSD",1721309964259,0.00834,64843.0,64842.0,1.92508228]
["bitfinex","BTCUSD",1721309964504,0.00834,64843.0,64842.0,2.0401635]
["bitfinex","BTCUSD",1721309965170,0.00834,64843.0,64842.0,1.92498917]
["bitfinex","BTCUSD",1721309965381,0.00834,64843.0,64842.0,1.84795044]
["bitfinex","BTCUSD",1721309965598,0.00834,64843.0,64842.0,1.71438025]
["bitfinex","BTCUSD",1721309966701,0.00834,64843.0,64842.0,1.80639907]
["bitfinex","BTCUSD",1721309966931,0.00834,64843.0,64842.0,1.81539907]
["bitfinex","BTCUSD",1721309967382,0.00834,64843.0,64842.0,1.87579907]
["bitfinex","BTCUSD",1721309967607,0.00834,64856.0,64842.0,1.87579907]
["bitfinex","BTCUSD",1721309967608,0.00834,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1721309967875,0.00834,64856.0,64855.0,0.16041977]
["bitfinex","BTCUSD",1721309968088,0.00834,64856.0,64855.0,0.46879977]
["bitfinex","BTCUSD",1721309968311,0.00834,64856.0,64855.0,0.90522753]
["bitfinex","BTCUSD",1721309968536,0.00834,64856.0,64855.0,0.77717977]
["bitfinex","BTCUSD",1721309968763,0.00834,64856.0,64855.0,0.90522494]
["bitfinex","BTCUSD",1721309968985,0.00834,64856.0,64855.0,0.60554863]
["bitfinex","BTCUSD",1721309969214,0.00834,64856.0,64855.0,0.01493346]
["bitfinex","BTCUSD",1721309969436,0.00834,64856.0,64855.0,0.00870369]
["bitfinex","BTCUSD",1721309969437,0.14854,64856.0,64855.0,0.00870369]
["bitfinex","BTCUSD",1721309969676,0.308381,64855.0,64842.0,0.018]
["bitfinex","BTCUSD",1721309969866,0.0623,64853.0,64833.0,0.30848]
["bitfinex","BTCUSD",1721309970106,0.15717574,64852.0,64843.0,0.00534057]
["bitfinex","BTCUSD",1721309970353,0.002794,64852.0,64844.0,0.07717479]
["bitfinex","BTCUSD",1721309970570,0.0623,64853.0,64845.0,0.308425]
["bitfinex","BTCUSD",1721309970790,0.0623,64853.0,64846.0,0.154211]
["bitfinex","BTCUSD",1721309971037,0.0623,64853.0,64846.0,0.1595472]
["bitfinex","BTCUSD",1721309971482,0.0623,64853.0,64846.0,0.0053362]
["bitfinex","BTCUSD",1721309971928,0.0623,64853.0,64843.0,0.23139179]
["bitfinex","BTCUSD",1721309972149,0.0623,64853.0,64847.0,0.00533384]
["bitfinex","BTCUSD",1721309972370,0.00834,64856.0,64852.0,0.23136979]
["bitfinex","BTCUSD",1721309972583,0.00834,64856.0,64848.0,0.00533147]
["bitfinex","BTCUSD",1721309972798,0.00834,64856.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721309973025,0.00834,64856.0,64849.0,0.1595331]
["bitfinex","BTCUSD",1721309973254,0.00834,64856.0,64850.0,0.07717479]
["bitfinex","BTCUSD",1721309973508,0.00834,64856.0,64852.0,0.154195]
["bitfinex","BTCUSD",1721309973755,0.00834,64856.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721309974006,0.00834,64856.0,64853.0,0.15951329]
["bitfinex","BTCUSD",1721309974231,0.00834,64856.0,64855.0,0.00531456]
["bitfinex","BTCUSD",1721309974481,0.00834,64856.0,64854.0,0.15950793]
["bitfinex","BTCUSD",1721309974694,0.00834,64856.0,64855.0,0.00531456]
["bitfinex","BTCUSD",1721309975135,0.00834,64856.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721309975365,0.00834,64856.0,64855.0,0.00531456]
["bitfinex","BTCUSD",1721309975587,0.00834,64856.0,64854.0,0.15950793]
["bitfinex","BTCUSD",1721309975806,0.00834,64856.0,64855.0,0.00531456]
["bitfinex","BTCUSD",1721309976021,0.00834,64856.0,64855.0,0.46257]
["bitfinex","BTCUSD",1721309976240,0.00834,64856.0,64855.0,0.46788456]
["bitfinex","BTCUSD",1721309976927,0.00834,64856.0,64855.0,0.77626456]
["bitfinex","BTCUSD",1721309977182,0.00834,64856.0,64855.0,1.08464456]
["bitfinex","BTCUSD",1721309977391,0.00834,64856.0,64855.0,1.21267871]
["bitfinex","BTCUSD",1721309977612,0.00834,64856.0,64855.0,1.21267807]
["bitfinex","BTCUSD",1721309977825,0.00834,64856.0,64855.0,1.67543981]
["bitfinex","BTCUSD",1721309978071,0.00834,64856.0,64855.0,1.36704814]
["bitfinex","BTCUSD",1721309978735,0.00834,64856.0,64855.0,1.37304814]
["bitfinex","BTCUSD",1721309978952,0.00834,64856.0,64855.0,1.68142814]
["bitfinex","BTCUSD",1721309979171,0.00834,64856.0,64855.0,1.68842814]
["bitfinex","BTCUSD",1721309979394,0.00834,64856.0,64855.0,1.83212814]
["bitfinex","BTCUSD",1721309979846,0.00834,64856.0,64855.0,2.08860826]
["bitfinex","BTCUSD",1721309980073,0.00834,64856.0,64855.0,2.09560826]
["bitfinex","BTCUSD",1721309980341,0.00083,64869.0,64868.0,1.079113]
["bitfinex","BTCUSD",1721309980590,0.00083,64869.0,64868.0,1.68101658]
["bitfinex","BTCUSD",1721309980800,0.00083,64869.0,64868.0,1.68624745]
["bitfinex","BTCUSD",1721309981025,0.00083,64869.0,64868.0,1.99456545]
["bitfinex","BTCUSD",1721309981468,0.00083,64869.0,64868.0,1.81876545]
["bitfinex","BTCUSD",1721309981922,0.00083,64869.0,64868.0,1.91876545]
["bitfinex","BTCUSD",1721309982132,0.00083,64869.0,64868.0,2.16761501]
["bitfinex","BTCUSD",1721309982365,0.0001,64891.0,64882.0,0.919027]
["bitfinex","BTCUSD",1721309982566,0.0001,64891.0,64882.0,1.53105808]
["bitfinex","BTCUSD",1721309982804,0.0001,64891.0,64882.0,1.22801729]
["bitfinex","BTCUSD",1721309983025,0.0001,64891.0,64882.0,1.53626829]
["bitfinex","BTCUSD",1721309983898,0.0001,64891.0,64882.0,1.54497427]
["bitfinex","BTCUSD",1721309984389,0.0001,64891.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721309984629,0.0001,64891.0,64882.0,0.77434727]
["bitfinex","BTCUSD",1721309984630,0.0001,64891.0,64890.0,0.462319]
["bitfinex","BTCUSD",1721309984843,0.0001,64891.0,64890.0,0.770532]
["bitfinex","BTCUSD",1721309985057,0.0001,64891.0,64890.0,0.7757233]
["bitfinex","BTCUSD",1721309985736,0.0001,64891.0,64890.0,0.9515233]
["bitfinex","BTCUSD",1721309986205,0.0001,64891.0,64890.0,1.07948604]
["bitfinex","BTCUSD",1721309986418,0.0001,64891.0,64890.0,1.54208078]
["bitfinex","BTCUSD",1721309987125,0.0001,64891.0,64890.0,1.54207622]
["bitfinex","BTCUSD",1721309987347,0.0001,64891.0,64890.0,1.41711804]
["bitfinex","BTCUSD",1721309987565,0.0001,64891.0,64890.0,1.23686638]
["bitfinex","BTCUSD",1721309987777,0.0001,64891.0,64890.0,1.10890504]
["bitfinex","BTCUSD",1721309987986,0.0001,64891.0,64890.0,1.11790504]
["bitfinex","BTCUSD",1721309988201,0.0001,64891.0,64890.0,1.12760731]
["bitfinex","BTCUSD",1721309988876,0.0001,64891.0,64890.0,1.12660731]
["bitfinex","BTCUSD",1721309989109,0.0001,64891.0,64890.0,1.26357178]
["bitfinex","BTCUSD",1721309989333,0.0001,64891.0,64890.0,1.1091905]
["bitfinex","BTCUSD",1721309989575,0.0001,64891.0,64890.0,1.16108823]
["bitfinex","BTCUSD",1721309990058,0.0001,64891.0,64890.0,1.14908823]
["bitfinex","BTCUSD",1721309990267,0.0001,64891.0,64890.0,1.14908629]
["bitfinex","BTCUSD",1721309990483,0.0001,64891.0,64890.0,1.15808629]
["bitfinex","BTCUSD",1721309991383,0.0001,64891.0,64890.0,1.09748629]
["bitfinex","BTCUSD",1721309991607,0.0001,64891.0,64890.0,0.32695429]
["bitfinex","BTCUSD",1721309991832,0.0001,64891.0,64890.0,0.0231913]
["bitfinex","BTCUSD",1721309992137,0.0801,64891.0,64890.0,0.0231913]
["bitfinex","BTCUSD",1721309992772,0.234204,64891.0,64890.0,0.0231913]
["bitfinex","BTCUSD",1721309992999,1.00500374,64891.0,64890.0,0.018]
["bitfinex","BTCUSD",1721309993255,0.1439,64881.0,64864.0,0.308334]
["bitfinex","BTCUSD",1721309993537,0.1439,64881.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721309993757,0.1439,64881.0,64864.0,0.308334]
["bitfinex","BTCUSD",1721309993980,0.15438174,64881.0,64864.0,0.308334]
["bitfinex","BTCUSD",1721309994207,0.29238174,64880.0,64865.0,0.12801597]
["bitfinex","BTCUSD",1721309994438,0.0772,64878.0,64858.0,0.07717479]
["bitfinex","BTCUSD",1721309994663,0.0772,64878.0,64859.0,0.12803094]
["bitfinex","BTCUSD",1721309994664,0.462437,64874.0,64859.0,0.12803094]
["bitfinex","BTCUSD",1721309994885,0.462437,64874.0,64858.0,0.23135679]
["bitfinex","BTCUSD",1721309994886,0.30852874,64873.0,64858.0,0.23135679]
["bitfinex","BTCUSD",1721309995135,0.15438174,64873.0,64859.0,0.28221258]
["bitfinex","BTCUSD",1721309995361,0.15438174,64873.0,64860.0,0.12803169]
["bitfinex","BTCUSD",1721309995606,0.15438174,64873.0,64859.0,0.15418]
["bitfinex","BTCUSD",1721309995822,0.139,64872.0,64858.0,0.07717479]
["bitfinex","BTCUSD",1721309996077,0.154152,64871.0,64859.0,0.12803243]
["bitfinex","BTCUSD",1721309996297,0.139,64872.0,64858.0,0.07717479]
["bitfinex","BTCUSD",1721309996298,0.293149,64872.0,64858.0,0.07717479]
["bitfinex","BTCUSD",1721309996535,0.139,64872.0,64859.0,0.12803219]
["bitfinex","BTCUSD",1721309996753,0.139,64872.0,64865.0,0.07717479]
["bitfinex","BTCUSD",1721309997205,0.139,64872.0,64859.0,0.001]
["bitfinex","BTCUSD",1721309997452,0.139,64872.0,64860.0,0.12802806]
["bitfinex","BTCUSD",1721309997690,0.139,64872.0,64859.0,0.001]
["bitfinex","BTCUSD",1721309997691,0.139,64872.0,64861.0,0.12802806]
["bitfinex","BTCUSD",1721309997902,0.139,64872.0,64859.0,0.001]
["bitfinex","BTCUSD",1721309998129,0.144,64872.0,64860.0,0.12802854]
["bitfinex","BTCUSD",1721309998345,0.144,64872.0,64861.0,0.12802854]
["bitfinex","BTCUSD",1721309998569,0.139,64872.0,64859.0,0.001]
["bitfinex","BTCUSD",1721309998784,0.139,64872.0,64860.0,0.12802878]
["bitfinex","BTCUSD",1721309998999,0.139,64872.0,64861.0,0.12802878]
["bitfinex","BTCUSD",1721309999216,0.139,64872.0,64858.0,0.23135679]
["bitfinex","BTCUSD",1721309999431,0.139,64872.0,64865.0,0.07717479]
["bitfinex","BTCUSD",1721309999652,0.0819,64872.0,64867.0,0.308321]
["bitfinex","BTCUSD",1721309999917,0.003,64872.0,64868.0,0.308317]
["bitfinex","BTCUSD",1721310000120,0.003,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1721310000121,0.009,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1721310000386,0.009,64872.0,64871.0,0.59046704]
["bitfinex","BTCUSD",1721310000606,0.003,64872.0,64871.0,0.59566443]
["bitfinex","BTCUSD",1721310000839,0.003,64872.0,64871.0,0.13320843]
["bitfinex","BTCUSD",1721310001061,0.009,64872.0,64871.0,0.13320843]
["bitfinex","BTCUSD",1721310001268,0.009,64872.0,64871.0,0.28736043]
["bitfinex","BTCUSD",1721310001477,0.003,64872.0,64871.0,0.28736043]
["bitfinex","BTCUSD",1721310001720,0.003,64872.0,64871.0,1.36973689]
["bitfinex","BTCUSD",1721310001944,0.003,64872.0,64871.0,1.36765417]
["bitfinex","BTCUSD",1721310002155,0.1403,64887.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721310002399,0.0799,64887.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721310002593,0.00093,64891.0,64884.0,0.28210809]
["bitfinex","BTCUSD",1721310002834,0.00093,64891.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721310003052,0.00093,64891.0,64887.0,0.13316768]
["bitfinex","BTCUSD",1721310003279,0.00093,64891.0,64887.0,0.00518479]
["bitfinex","BTCUSD",1721310003717,0.00093,64891.0,64884.0,0.32992]
["bitfinex","BTCUSD",1721310003934,0.00093,64891.0,64888.0,0.00518242]
["bitfinex","BTCUSD",1721310004165,0.00093,64891.0,64889.0,0.12797667]
["bitfinex","BTCUSD",1721310004387,0.00093,64891.0,64890.0,0.12797667]
["bitfinex","BTCUSD",1721310004811,0.00093,64891.0,64890.0,0.00518725]
["bitfinex","BTCUSD",1721310005270,0.00093,64891.0,64883.0,0.001]
["bitfinex","BTCUSD",1721310005518,0.00093,64891.0,64890.0,0.00518725]
["bitfinex","BTCUSD",1721310005747,0.00093,64891.0,64884.0,0.28210386]
["bitfinex","BTCUSD",1721310005998,0.00093,64891.0,64890.0,0.00518725]
["bitfinex","BTCUSD",1721310006212,0.00093,64891.0,64890.0,0.13669208]
["bitfinex","BTCUSD",1721310006485,0.00093,64891.0,64890.0,0.14187933]
["bitfinex","BTCUSD",1721310006712,0.00093,64891.0,64890.0,0.01389887]
["bitfinex","BTCUSD",1721310007862,0.00893,64891.0,64890.0,0.00518725]
["bitfinex","BTCUSD",1721310008129,0.00893,64891.0,64890.0,0.12798497]
["bitfinex","BTCUSD",1721310008343,0.00893,64891.0,64887.0,0.002]
["bitfinex","BTCUSD",1721310008344,0.00093,64891.0,64887.0,0.001]
["bitfinex","BTCUSD",1721310008568,0.00093,64891.0,64890.0,0.00518078]
["bitfinex","BTCUSD",1721310008793,0.00093,64891.0,64887.0,0.001]
["bitfinex","BTCUSD",1721310008794,0.00193,64891.0,64887.0,0.001]
["bitfinex","BTCUSD",1721310009009,0.00193,64891.0,64890.0,0.00518078]
["bitfinex","BTCUSD",1721310009229,0.00193,64891.0,64887.0,0.001]
["bitfinex","BTCUSD",1721310009451,0.00093,64891.0,64890.0,0.00518078]
["bitfinex","BTCUSD",1721310009892,0.00193,64891.0,64887.0,0.001]
["bitfinex","BTCUSD",1721310010114,0.00193,64891.0,64890.0,0.00518312]
["bitfinex","BTCUSD",1721310010334,0.00193,64891.0,64887.0,0.001]
["bitfinex","BTCUSD",1721310010562,0.00193,64891.0,64890.0,0.00518345]
["bitfinex","BTCUSD",1721310010776,0.00193,64891.0,64887.0,0.001]
["bitfinex","BTCUSD",1721310011030,0.00093,64891.0,64890.0,0.0051833]
["bitfinex","BTCUSD",1721310011265,0.00093,64891.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721310011485,0.00193,64891.0,64890.0,0.12797727]
["bitfinex","BTCUSD",1721310011746,0.00193,64891.0,64890.0,0.0051833]
["bitfinex","BTCUSD",1721310011964,0.00093,64891.0,64890.0,0.13316146]
["bitfinex","BTCUSD",1721310012186,0.00093,64891.0,64890.0,0.12797816]
["bitfinex","BTCUSD",1721310012413,0.00193,64891.0,64890.0,0.13316146]
["bitfinex","BTCUSD",1721310012644,0.15631174,64891.0,64890.0,0.0051833]
["bitfinex","BTCUSD",1721310012823,1.37614274,64891.0,64890.0,0.0051833]
["bitfinex","BTCUSD",1721310013147,1.37614274,64891.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310013148,0.154118,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310013389,0.75883674,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310013617,0.45059974,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310013839,0.29648174,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310014068,0.45059974,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310014497,1.47531074,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310014716,1.19007374,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310015163,1.21949589,64885.0,64884.0,0.12798386]
["bitfinex","BTCUSD",1721310016339,1.20007374,64885.0,64884.0,0.12898386]
["bitfinex","BTCUSD",1721310016790,1.20007374,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721310017228,1.20007374,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721310017943,1.58774516,64885.0,64884.0,0.002]
["bitfinex","BTCUSD",1721310018189,0.1395,64860.0,64846.0,0.0608]
["bitfinex","BTCUSD",1721310018405,0.1395,64860.0,64853.0,0.46304871]
["bitfinex","BTCUSD",1721310018406,0.15419,64856.0,64853.0,0.46304871]
["bitfinex","BTCUSD",1721310018632,0.15419,64856.0,64851.0,0.0048935]
["bitfinex","BTCUSD",1721310018633,0.154191,64855.0,64851.0,0.0048935]
["bitfinex","BTCUSD",1721310018868,0.15438174,64859.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310018869,0.154186,64857.0,64854.0,0.00456092]
["bitfinex","BTCUSD",1721310019130,0.154188,64856.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310019347,0.154192,64854.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310019567,0.15438174,64859.0,64845.0,0.00459872]
["bitfinex","BTCUSD",1721310019818,0.154184,64858.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310020031,0.154191,64855.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310020256,0.30857174,64855.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310020473,0.15438174,64855.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310020689,0.30857174,64855.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310021377,0.154199,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310021596,0.76087974,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310021819,1.06927874,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310022070,0.154206,64849.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310022278,0.012,64855.0,64844.0,0.066713]
["bitfinex","BTCUSD",1721310022504,0.16638174,64855.0,64844.0,0.066713]
["bitfinex","BTCUSD",1721310022718,0.17338174,64855.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310022932,0.16138174,64855.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310023153,0.009,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310023606,0.009,64851.0,64850.0,0.0056055]
["bitfinex","BTCUSD",1721310023867,0.009,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310024085,0.009,64851.0,64850.0,0.0056055]
["bitfinex","BTCUSD",1721310024347,0.009,64851.0,64850.0,0.001]
["bitfinex","BTCUSD",1721310025271,0.009,64851.0,64850.0,0.62468629]
["bitfinex","BTCUSD",1721310025499,0.009,64851.0,64850.0,0.92848479]
["bitfinex","BTCUSD",1721310025726,0.007,64855.0,64854.0,0.523376]
["bitfinex","BTCUSD",1721310025991,0.231955,64870.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721310026214,0.30853774,64869.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721310026439,0.15438174,64869.0,64856.0,0.00458898]
["bitfinex","BTCUSD",1721310026669,0.0778,64870.0,64856.0,0.31296098]
["bitfinex","BTCUSD",1721310026908,0.0778,64870.0,64857.0,0.07717479]
["bitfinex","BTCUSD",1721310027150,0.154129,64881.0,64868.0,0.0605]
["bitfinex","BTCUSD",1721310027382,0.1423,64882.0,64871.0,0.15415]
["bitfinex","BTCUSD",1721310027383,0.15438174,64880.0,64871.0,0.15415]
["bitfinex","BTCUSD",1721310027624,0.15438174,64880.0,64869.0,0.15870683]
["bitfinex","BTCUSD",1721310027862,0.15438174,64880.0,64872.0,0.00454374]
["bitfinex","BTCUSD",1721310028090,0.154134,64879.0,64870.0,0.00454846]
["bitfinex","BTCUSD",1721310028309,0.154134,64879.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721310028561,0.154134,64879.0,64863.0,0.0605]
["bitfinex","BTCUSD",1721310028562,0.154146,64874.0,64863.0,0.0605]
["bitfinex","BTCUSD",1721310028786,0.15438174,64873.0,64865.0,0.00456029]
["bitfinex","BTCUSD",1721310029006,0.15438174,64873.0,64864.0,0.00455846]
["bitfinex","BTCUSD",1721310029228,0.154151,64872.0,64863.0,0.0605]
["bitfinex","BTCUSD",1721310029484,0.15438174,64871.0,64865.0,0.00455609]
["bitfinex","BTCUSD",1721310029954,0.15438174,64871.0,64861.0,0.0777]
["bitfinex","BTCUSD",1721310030199,0.15438174,64871.0,64859.0,0.21548]
["bitfinex","BTCUSD",1721310030200,0.15438174,64871.0,64866.0,0.00455558]
["bitfinex","BTCUSD",1721310030427,0.018,64870.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721310030684,0.018,64870.0,64860.0,0.308355]
["bitfinex","BTCUSD",1721310030901,0.014,64870.0,64864.0,0.00456031]
["bitfinex","BTCUSD",1721310031151,0.014,64870.0,64863.0,0.001]
["bitfinex","BTCUSD",1721310031365,0.007,64872.0,64865.0,0.00455629]
["bitfinex","BTCUSD",1721310031366,0.004,64871.0,64865.0,0.00455629]
["bitfinex","BTCUSD",1721310031586,0.004,64871.0,64864.0,0.00456085]
["bitfinex","BTCUSD",1721310031587,0.299855,64870.0,64864.0,0.00456085]
["bitfinex","BTCUSD",1721310031812,0.299855,64870.0,64856.0,0.0831]
["bitfinex","BTCUSD",1721310032068,0.154157,64869.0,64856.0,0.0831]
["bitfinex","BTCUSD",1721310032330,0.154157,64869.0,64857.0,0.00701202]
["bitfinex","BTCUSD",1721310032552,0.1457,64870.0,64857.0,0.00701202]
["bitfinex","BTCUSD",1721310032787,0.1457,64870.0,64857.0,0.08418681]
["bitfinex","BTCUSD",1721310032998,0.1457,64870.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721310033490,0.15438174,64871.0,64866.0,0.001]
["bitfinex","BTCUSD",1721310033491,0.15938174,64871.0,64866.0,0.001]
["bitfinex","BTCUSD",1721310033728,0.003,64869.0,64866.0,0.001]
["bitfinex","BTCUSD",1721310033966,0.003,64869.0,64868.0,0.154159]
["bitfinex","BTCUSD",1721310034186,0.1,64879.0,64872.0,0.154149]
["bitfinex","BTCUSD",1721310034416,0.06553,64885.0,64868.0,0.452318]
["bitfinex","BTCUSD",1721310034417,0.15438174,64884.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721310034657,0.25438174,64884.0,64873.0,0.16112256]
["bitfinex","BTCUSD",1721310034904,0.25438174,64884.0,64873.0,0.00697656]
["bitfinex","BTCUSD",1721310035138,0.4647523,64884.0,64873.0,0.00697656]
["bitfinex","BTCUSD",1721310035354,0.154132,64880.0,64873.0,0.00697656]
["bitfinex","BTCUSD",1721310035594,0.154132,64880.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721310035595,0.15438174,64879.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721310035820,0.15438174,64879.0,64873.0,0.001]
["bitfinex","BTCUSD",1721310036056,0.105,64884.0,64873.0,0.001]
["bitfinex","BTCUSD",1721310036286,0.105,64884.0,64873.0,0.00971065]
["bitfinex","BTCUSD",1721310036287,0.30850574,64883.0,64873.0,0.00971065]
["bitfinex","BTCUSD",1721310037464,0.15438174,64883.0,64873.0,0.00971065]
["bitfinex","BTCUSD",1721310037688,0.15438174,64883.0,64873.0,0.01071065]
["bitfinex","BTCUSD",1721310037921,0.16838174,64883.0,64874.0,0.00697444]
["bitfinex","BTCUSD",1721310038566,0.308253,64882.0,64874.0,0.00697444]
["bitfinex","BTCUSD",1721310038811,0.15414,64877.0,64874.0,0.00697444]
["bitfinex","BTCUSD",1721310039040,0.15438174,64876.0,64865.0,0.05548509]
["bitfinex","BTCUSD",1721310039268,0.002794,64875.0,64865.0,0.05548509]
["bitfinex","BTCUSD",1721310039512,0.002794,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310041832,0.002794,64875.0,64865.0,0.20965109]
["bitfinex","BTCUSD",1721310042058,0.009794,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310042298,0.009794,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1721310042782,0.007,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310043014,0.014,64875.0,64874.0,0.002]
["bitfinex","BTCUSD",1721310043466,0.007,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310043705,0.014,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310044172,0.007,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310045142,0.014,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310047253,0.16838174,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310047499,1.28800508,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310047739,1.91413063,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310048264,1.86413063,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310048468,1.90713063,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310048913,2.10727438,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310049136,2.06148012,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310049365,1.76019504,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310050333,2.11427432,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1721310050573,1.07933,64855.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310050813,0.771067,64845.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310051043,0.92544874,64845.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310053163,0.93944874,64845.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310054134,0.95344874,64845.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310054359,0.028,64845.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310055291,0.64502174,64845.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310055783,1.58276041,64845.0,64844.0,0.000913]
["bitfinex","BTCUSD",1721310056044,0.602454,64829.0,64828.0,0.000913]
["bitfinex","BTCUSD",1721310056281,1.11533874,64829.0,64828.0,0.000913]
["bitfinex","BTCUSD",1721310056522,1.16533874,64829.0,64828.0,0.000913]
["bitfinex","BTCUSD",1721310056743,1.68645572,64829.0,64828.0,0.000913]
["bitfinex","BTCUSD",1721310056964,1.68645572,64829.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310056965,0.771377,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310057211,0.92575874,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310057449,1.54460974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310058634,1.49460974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310058873,1.54460974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310060328,1.16305874,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310061307,1.54460974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310061574,1.55860974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310061807,1.71295931,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310062050,1.55860974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310064120,1.57260974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310064398,2.00394974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310064848,1.84124974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310065077,1.17705874,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310065329,1.16305874,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310065571,1.53560974,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310065808,1.70317071,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310066052,1.94471071,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310066273,1.95871071,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310066504,2.29026171,64819.0,64818.0,0.009174]
["bitfinex","BTCUSD",1721310066728,2.29026171,64819.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310066729,1.130096,64809.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310066995,1.60147774,64809.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310067216,1.70147774,64809.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310067459,1.72447774,64809.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310068149,1.49867774,64809.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310068602,1.54867774,64809.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310069065,1.98001774,64809.0,64808.0,0.009174]
["bitfinex","BTCUSD",1721310069567,1.130229,64801.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310069813,0.513062,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310070049,1.06335174,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310070297,1.49505974,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310071037,1.54505974,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310071291,1.55905974,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310071524,1.57305974,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310071769,1.52305974,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310072010,1.15235174,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310072245,0.128,64786.0,64785.0,0.071674]
["bitfinex","BTCUSD",1721310072490,0.028,64786.0,64785.0,0.152974]
["bitfinex","BTCUSD",1721310072707,0.028,64786.0,64785.0,0.62228659]
["bitfinex","BTCUSD",1721310072945,0.028,64786.0,64785.0,0.15921759]
["bitfinex","BTCUSD",1721310073406,0.014,64786.0,64785.0,0.15921759]
["bitfinex","BTCUSD",1721310073637,0.154342,64791.0,64785.0,0.15921759]
["bitfinex","BTCUSD",1721310073869,0.171354,64786.0,64785.0,0.071674]
["bitfinex","BTCUSD",1721310074089,0.17138174,64786.0,64785.0,0.071674]
["bitfinex","BTCUSD",1721310074318,0.17138174,64786.0,64785.0,0.07790998]
["bitfinex","BTCUSD",1721310074548,0.15438174,64786.0,64785.0,0.071674]
["bitfinex","BTCUSD",1721310074777,0.16438174,64786.0,64785.0,0.071674]
["bitfinex","BTCUSD",1721310075439,0.01,64786.0,64785.0,0.071674]
["bitfinex","BTCUSD",1721310075680,0.014,64791.0,64788.0,0.154348]
["bitfinex","BTCUSD",1721310075912,0.014,64791.0,64786.0,0.154352]
["bitfinex","BTCUSD",1721310076135,0.014,64791.0,64789.0,0.0062296]
["bitfinex","BTCUSD",1721310076366,0.014,64791.0,64786.0,0.154354]
["bitfinex","BTCUSD",1721310076594,0.014,64791.0,64790.0,0.38586379]
["bitfinex","BTCUSD",1721310076881,0.014,64791.0,64790.0,0.60190779]
["bitfinex","BTCUSD",1721310077114,0.014,64791.0,64790.0,0.14510197]
["bitfinex","BTCUSD",1721310077348,0.008,64791.0,64790.0,0.06792718]
["bitfinex","BTCUSD",1721310077788,0.1,64798.0,64790.0,0.06792718]
["bitfinex","BTCUSD",1721310078014,0.15438174,64797.0,64790.0,0.06792718]
["bitfinex","BTCUSD",1721310078237,0.002,64791.0,64790.0,0.06792718]
["bitfinex","BTCUSD",1721310078523,0.006,64791.0,64790.0,0.06792718]
["bitfinex","BTCUSD",1721310078749,0.006,64791.0,64790.0,0.22227118]
["bitfinex","BTCUSD",1721310078972,0.006,64791.0,64790.0,0.06792718]
["bitfinex","BTCUSD",1721310079197,0.006,64791.0,64790.0,0.53096018]
["bitfinex","BTCUSD",1721310079684,0.004,64791.0,64790.0,0.06792718]
["bitfinex","BTCUSD",1721310079926,0.004,64791.0,64790.0,0.00722718]
["bitfinex","BTCUSD",1721310080371,0.004,64791.0,64790.0,0.00622718]
["bitfinex","BTCUSD",1721310080618,0.004,64791.0,64785.0,0.151874]
["bitfinex","BTCUSD",1721310080872,0.004,64791.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310080873,0.15438174,64790.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310081102,1.36185974,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310081352,1.54675974,64786.0,64785.0,0.009174]
["bitfinex","BTCUSD",1721310081849,1.54675974,64786.0,64758.0,0.0656]
["bitfinex","BTCUSD",1721310081850,0.513105,64780.0,64758.0,0.0656]
["bitfinex","BTCUSD",1721310082075,1.38496074,64780.0,64758.0,0.0656]
["bitfinex","BTCUSD",1721310082342,0.463219,64764.0,64756.0,0.0802]
["bitfinex","BTCUSD",1721310082564,0.463219,64764.0,64752.0,0.0656]
["bitfinex","BTCUSD",1721310082565,0.61760074,64764.0,64752.0,0.0656]
["bitfinex","BTCUSD",1721310083510,0.30878774,64764.0,64753.0,0.08634879]
["bitfinex","BTCUSD",1721310083750,0.15393174,64764.0,64753.0,0.08634879]
["bitfinex","BTCUSD",1721310083973,0.30833774,64764.0,64753.0,0.08634879]
["bitfinex","BTCUSD",1721310084482,1.04896374,64764.0,64753.0,0.009174]
["bitfinex","BTCUSD",1721310084713,1.05596374,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310084957,0.74715074,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310085187,1.04896374,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310085432,0.74015074,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310085676,0.74015074,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310085677,0.27193174,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310086657,0.58074474,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310086894,0.75815074,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310087581,0.27193174,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310088953,0.118,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310089194,0.018,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310089917,0.018,64764.0,64763.0,0.01601531]
["bitfinex","BTCUSD",1721310090177,0.011,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310090433,0.16538174,64764.0,64763.0,0.01601531]
["bitfinex","BTCUSD",1721310090646,0.27638174,64764.0,64763.0,0.01601531]
["bitfinex","BTCUSD",1721310090873,0.27638174,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310090874,0.111,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310091106,0.117,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310091333,0.117,64764.0,64763.0,0.01501531]
["bitfinex","BTCUSD",1721310091606,0.41478774,64764.0,64763.0,0.01501531]
["bitfinex","BTCUSD",1721310091859,0.64760074,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310092113,0.74460074,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310092345,0.28138174,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310092853,0.43578774,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310093308,0.27738174,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310093538,0.25738174,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310093772,1.05541374,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310094219,1.41522674,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310094705,1.36522674,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310094944,1.36606674,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310095176,1.42006674,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310095414,1.43006674,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310095651,1.43506674,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310095892,1.38506674,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310097042,1.43506674,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310097505,1.37106674,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310097739,0.75244074,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310097992,0.26622174,64764.0,64763.0,0.010174]
["bitfinex","BTCUSD",1721310098493,0.01184,64764.0,64763.0,0.231083]
["bitfinex","BTCUSD",1721310098718,0.01184,64764.0,64763.0,0.28208829]
["bitfinex","BTCUSD",1721310098962,0.01184,64764.0,64763.0,0.28799529]
["bitfinex","BTCUSD",1721310099186,1e-08,64764.0,64763.0,1.06004029]
["bitfinex","BTCUSD",1721310099413,1e-08,64764.0,64763.0,1.36885829]
["bitfinex","BTCUSD",1721310099414,0.01100001,64764.0,64763.0,1.36885829]
["bitfinex","BTCUSD",1721310099637,0.308679,64793.0,64763.0,1.36885829]
["bitfinex","BTCUSD",1721310099638,0.002794,64785.0,64773.0,0.308767]
["bitfinex","BTCUSD",1721310099855,0.46304871,64778.0,64775.0,0.07717479]
["bitfinex","BTCUSD",1721310100154,0.15438174,64785.0,64775.0,0.07717479]
["bitfinex","BTCUSD",1721310100155,0.15438174,64785.0,64776.0,0.1282395]
["bitfinex","BTCUSD",1721310100378,0.15438174,64785.0,64776.0,0.00586414]
["bitfinex","BTCUSD",1721310100622,0.15438174,64785.0,64777.0,0.12820184]
["bitfinex","BTCUSD",1721310100845,0.15438174,64784.0,64776.0,0.00586414]
["bitfinex","BTCUSD",1721310101070,0.154371,64779.0,64778.0,0.00585929]
["bitfinex","BTCUSD",1721310101304,0.308765,64775.0,64767.0,0.0614]
["bitfinex","BTCUSD",1721310101547,0.1544,64767.0,64763.0,0.087974]
["bitfinex","BTCUSD",1721310101779,0.15438174,64774.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310101780,0.15438174,64766.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310101993,0.154404,64765.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310102214,0.30878774,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310102465,0.71760074,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310102679,0.40878774,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310102902,0.25938174,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310104049,0.105,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310104270,0.31378774,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310104501,0.74560074,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310104759,1.05441374,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310104998,0.27738174,64764.0,64763.0,0.009174]
["bitfinex","BTCUSD",1721310105224,0.25838174,64764.0,64763.0,0.011174]
["bitfinex","BTCUSD",1721310105454,0.41278774,64764.0,64763.0,0.011174]
["bitfinex","BTCUSD",1721310105673,0.26538174,64764.0,64763.0,0.011174]
["bitfinex","BTCUSD",1721310106839,0.011,64764.0,64763.0,0.474401]
["bitfinex","BTCUSD",1721310107079,0.011,64764.0,64763.0,0.17147528]
["bitfinex","BTCUSD",1721310107315,0.011,64764.0,64763.0,0.48338148]
["bitfinex","BTCUSD",1721310107538,0.011,64764.0,64763.0,1.36335656]
["bitfinex","BTCUSD",1721310107762,0.011,64764.0,64763.0,1.05453077]
["bitfinex","BTCUSD",1721310108206,0.011,64764.0,64763.0,0.74571277]
["bitfinex","BTCUSD",1721310108426,0.007,64764.0,64763.0,1.05353077]
["bitfinex","BTCUSD",1721310108691,0.1,64777.0,64766.0,0.3088]
["bitfinex","BTCUSD",1721310108947,0.4665,64779.0,64775.0,0.07717479]
["bitfinex","BTCUSD",1721310109173,0.4665,64779.0,64775.0,0.23155479]
["bitfinex","BTCUSD",1721310109386,0.4665,64779.0,64778.0,0.0614]
["bitfinex","BTCUSD",1721310109617,0.620843,64791.0,64778.0,0.06726712]
["bitfinex","BTCUSD",1721310109861,0.15717574,64790.0,64778.0,0.06726712]
["bitfinex","BTCUSD",1721310110072,0.1,64789.0,64778.0,0.0614]
["bitfinex","BTCUSD",1721310110313,0.15717574,64788.0,64779.0,0.00586469]
["bitfinex","BTCUSD",1721310110564,0.1,64787.0,64779.0,0.00586469]
["bitfinex","BTCUSD",1721310110810,0.15717574,64786.0,64779.0,0.00586469]
["bitfinex","BTCUSD",1721310111066,0.1,64785.0,64779.0,0.00586469]
["bitfinex","BTCUSD",1721310111284,0.15717574,64784.0,64779.0,0.00586469]
["bitfinex","BTCUSD",1721310111532,0.15717574,64784.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721310111775,0.1,64783.0,64778.0,0.001]
["bitfinex","BTCUSD",1721310112007,0.15717574,64782.0,64778.0,0.001]
["bitfinex","BTCUSD",1721310112269,0.1,64781.0,64779.0,0.001]
["bitfinex","BTCUSD",1721310112483,0.013,64785.0,64781.0,0.154366]
["bitfinex","BTCUSD",1721310112713,0.013,64785.0,64781.0,0.0627]
["bitfinex","BTCUSD",1721310112977,0.004,64786.0,64785.0,0.771782]
["bitfinex","BTCUSD",1721310113188,0.004,64786.0,64785.0,1.208674]
["bitfinex","BTCUSD",1721310113418,0.004,64786.0,64785.0,1.20866574]
["bitfinex","BTCUSD",1721310113680,0.002794,64798.0,64792.0,0.154338]
["bitfinex","BTCUSD",1721310113903,0.620804,64807.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721310113904,0.002794,64806.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721310114158,0.15438174,64805.0,64795.0,0.061]
["bitfinex","BTCUSD",1721310114386,0.002794,64804.0,64795.0,0.06680739]
["bitfinex","BTCUSD",1721310114635,0.4665,64807.0,64795.0,0.06680739]
["bitfinex","BTCUSD",1721310114636,0.15438174,64803.0,64795.0,0.06680739]
["bitfinex","BTCUSD",1721310114872,0.002794,64802.0,64795.0,0.06680739]
["bitfinex","BTCUSD",1721310115176,0.15438174,64802.0,64795.0,0.061]
["bitfinex","BTCUSD",1721310115440,0.15438174,64802.0,64796.0,0.00580496]
["bitfinex","BTCUSD",1721310115906,0.15438174,64802.0,64797.0,0.0765]
["bitfinex","BTCUSD",1721310116126,0.4665,64807.0,64797.0,0.230827]
["bitfinex","BTCUSD",1721310116354,0.014,64802.0,64799.0,0.154321]
["bitfinex","BTCUSD",1721310116589,0.014,64802.0,64800.0,0.15432]
["bitfinex","BTCUSD",1721310117039,0.014,64802.0,64800.0,0.16005857]
["bitfinex","BTCUSD",1721310117261,0.014,64802.0,64800.0,0.00573857]
["bitfinex","BTCUSD",1721310117512,0.016,64802.0,64800.0,0.00573857]
["bitfinex","BTCUSD",1721310117740,0.016,64802.0,64798.0,0.154323]
["bitfinex","BTCUSD",1721310118001,0.027,64802.0,64801.0,0.00573615]
["bitfinex","BTCUSD",1721310118263,0.028,64802.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721310118516,0.001,64802.0,64801.0,0.00573615]
["bitfinex","BTCUSD",1721310118745,0.001,64802.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721310118746,0.001,64802.0,64800.0,0.00573857]
["bitfinex","BTCUSD",1721310119202,0.002,64802.0,64799.0,0.154322]
["bitfinex","BTCUSD",1721310119435,0.002,64802.0,64801.0,0.00573615]
["bitfinex","BTCUSD",1721310119658,0.002,64802.0,64800.0,0.00573232]
["bitfinex","BTCUSD",1721310119908,0.002,64802.0,64801.0,0.0057299]
["bitfinex","BTCUSD",1721310120388,0.001,64802.0,64801.0,0.0057299]
["bitfinex","BTCUSD",1721310120623,0.001,64802.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721310120847,0.002,64802.0,64801.0,0.77732182]
["bitfinex","BTCUSD",1721310121366,0.001,64802.0,64801.0,0.77732182]
["bitfinex","BTCUSD",1721310121591,0.002,64802.0,64801.0,0.46868482]
["bitfinex","BTCUSD",1721310121807,0.002,64802.0,64801.0,0.00572982]
["bitfinex","BTCUSD",1721310122028,0.001,64802.0,64801.0,0.00572982]
["bitfinex","BTCUSD",1721310122252,0.001,64802.0,64801.0,0.00572979]
["bitfinex","BTCUSD",1721310122471,0.001,64802.0,64801.0,0.00972979]
["bitfinex","BTCUSD",1721310122721,0.001,64802.0,64801.0,0.004]
["bitfinex","BTCUSD",1721310122943,0.002,64802.0,64801.0,0.00972995]
["bitfinex","BTCUSD",1721310123199,0.15638174,64802.0,64801.0,0.004]
["bitfinex","BTCUSD",1721310123885,0.002,64802.0,64801.0,0.004]
["bitfinex","BTCUSD",1721310124335,0.002,64802.0,64801.0,0.00575673]
["bitfinex","BTCUSD",1721310124557,0.003,64802.0,64801.0,0.00575673]
["bitfinex","BTCUSD",1721310125035,0.003,64802.0,64795.0,0.21533]
["bitfinex","BTCUSD",1721310125270,0.003,64802.0,64801.0,0.00575445]
["bitfinex","BTCUSD",1721310125518,0.154323,64800.0,64791.0,0.0779]
["bitfinex","BTCUSD",1721310125740,0.311632,64802.0,64791.0,0.0779]
["bitfinex","BTCUSD",1721310125741,0.002794,64799.0,64791.0,0.0779]
["bitfinex","BTCUSD",1721310125968,0.002794,64801.0,64792.0,0.00577626]
["bitfinex","BTCUSD",1721310126205,0.002794,64801.0,64794.0,0.154333]
["bitfinex","BTCUSD",1721310126446,0.002794,64801.0,64791.0,0.09660128]
["bitfinex","BTCUSD",1721310126447,0.15438174,64800.0,64795.0,0.00576899]
["bitfinex","BTCUSD",1721310126674,0.002794,64799.0,64795.0,0.00576899]
["bitfinex","BTCUSD",1721310126904,0.15717574,64799.0,64791.0,0.0779]
["bitfinex","BTCUSD",1721310127353,0.15438174,64798.0,64792.0,0.00577626]
["bitfinex","BTCUSD",1721310127574,0.154337,64793.0,64792.0,0.00577626]
["bitfinex","BTCUSD",1721310127812,0.46302,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310128046,1.04908174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310128317,1.43493653,64792.0,64791.0,0.004]
["bitfinex","BTCUSD",1721310128533,1.35776174,64792.0,64791.0,0.004]
["bitfinex","BTCUSD",1721310128759,1.35776174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310129219,1.40976174,64792.0,64791.0,0.001]
["bitfinex","BTCUSD",1721310129444,1.35976174,64792.0,64791.0,0.004]
["bitfinex","BTCUSD",1721310129667,1.86504174,64792.0,64791.0,0.004]
["bitfinex","BTCUSD",1721310129892,1.86504174,64792.0,64791.0,0.001]
["bitfinex","BTCUSD",1721310130122,1.87804174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310130373,1.82804174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310130592,1.89104174,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721310131263,1.88904174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310131484,1.88904174,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721310131485,1.84304174,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721310131703,1.53436174,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721310132163,1.53436174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310132164,1.53036174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310132383,1.53436174,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721310132846,0.28438174,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721310133522,0.43872174,64792.0,64791.0,0.003]
["bitfinex","BTCUSD",1721310133942,0.74340174,64792.0,64791.0,0.002]
["bitfinex","BTCUSD",1721310134210,0.05,64790.0,64767.0,0.01854193]
["bitfinex","BTCUSD",1721310134437,0.05,64790.0,64768.0,0.0609]
["bitfinex","BTCUSD",1721310134438,0.154387,64772.0,64768.0,0.0609]
["bitfinex","BTCUSD",1721310134682,0.154387,64772.0,64768.0,0.06673904]
["bitfinex","BTCUSD",1721310134924,0.15438174,64771.0,64767.0,0.01854193]
["bitfinex","BTCUSD",1721310135168,0.154397,64768.0,64767.0,0.01854193]
["bitfinex","BTCUSD",1721310135423,1.25816074,64768.0,64767.0,0.01854193]
["bitfinex","BTCUSD",1721310136112,1.25816074,64768.0,64767.0,0.01954193]
["bitfinex","BTCUSD",1721310136568,1.35816074,64768.0,64767.0,0.01854193]
["bitfinex","BTCUSD",1721310137313,1.35816074,64768.0,64767.0,0.01954193]
["bitfinex","BTCUSD",1721310137314,1.36916074,64768.0,64767.0,0.01954193]
["bitfinex","BTCUSD",1721310137548,1.38016074,64768.0,64767.0,0.02054193]
["bitfinex","BTCUSD",1721310137774,1.36916074,64768.0,64767.0,0.01954193]
["bitfinex","BTCUSD",1721310138002,1.36916074,64768.0,64767.0,0.02054193]
["bitfinex","BTCUSD",1721310138237,1.37216074,64768.0,64767.0,0.02054193]
["bitfinex","BTCUSD",1721310138515,1.73095474,64768.0,64767.0,0.02054193]
["bitfinex","BTCUSD",1721310138719,2.01640025,64768.0,64767.0,0.02054193]
["bitfinex","BTCUSD",1721310138951,2.01640025,64768.0,64767.0,0.01954193]
["bitfinex","BTCUSD",1721310138952,2.20561953,64768.0,64767.0,0.01954193]
["bitfinex","BTCUSD",1721310139182,2.23557364,64768.0,64767.0,0.01954193]
["bitfinex","BTCUSD",1721310139642,2.24757364,64768.0,64767.0,0.02054193]
["bitfinex","BTCUSD",1721310139895,2.22457364,64768.0,64767.0,0.01854193]
["bitfinex","BTCUSD",1721310140577,0.80549,64760.0,64747.0,0.009163]
["bitfinex","BTCUSD",1721310140851,0.768781,64754.0,64747.0,0.009163]
["bitfinex","BTCUSD",1721310141079,1.631111,64748.0,64747.0,0.009163]
["bitfinex","BTCUSD",1721310141313,2.60422131,64748.0,64747.0,0.009163]
["bitfinex","BTCUSD",1721310141543,2.60422131,64748.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310141544,1.07776,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310141769,1.97295774,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310142001,2.01065592,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310142697,2.04362367,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310142925,2.01065592,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310143377,2.13030731,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310143626,2.27400731,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310143843,2.19032367,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310144066,2.15735592,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310144301,1.94465592,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310144574,1.95695774,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310144807,2.00865592,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310145031,1.51925974,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310145500,1.45615974,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310145729,0.17138174,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310146429,0.15738174,64744.0,64743.0,0.010174]
["bitfinex","BTCUSD",1721310146672,0.15438174,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310146911,0.16838174,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310147186,0.014,64744.0,64743.0,0.151474]
["bitfinex","BTCUSD",1721310147426,0.026,64744.0,64743.0,0.923756]
["bitfinex","BTCUSD",1721310147670,0.026,64744.0,64743.0,0.92989313]
["bitfinex","BTCUSD",1721310148119,0.04,64744.0,64743.0,0.93089313]
["bitfinex","BTCUSD",1721310148556,0.04,64744.0,64743.0,0.15761113]
["bitfinex","BTCUSD",1721310148557,0.026,64744.0,64743.0,0.15761113]
["bitfinex","BTCUSD",1721310148792,0.027,64744.0,64743.0,0.16461113]
["bitfinex","BTCUSD",1721310149472,0.30884,64759.0,64743.0,0.16461113]
["bitfinex","BTCUSD",1721310149473,0.002794,64753.0,64743.0,0.15761113]
["bitfinex","BTCUSD",1721310149699,0.308846,64758.0,64743.0,0.15761113]
["bitfinex","BTCUSD",1721310149700,0.154442,64750.0,64743.0,0.15761113]
["bitfinex","BTCUSD",1721310149920,0.001,64744.0,64743.0,0.16361113]
["bitfinex","BTCUSD",1721310150145,0.001,64744.0,64743.0,0.157474]
["bitfinex","BTCUSD",1721310150379,0.002,64744.0,64743.0,0.16459258]
["bitfinex","BTCUSD",1721310151079,0.002,64744.0,64743.0,0.16359258]
["bitfinex","BTCUSD",1721310151528,0.002,64744.0,64743.0,0.16459258]
["bitfinex","BTCUSD",1721310151529,0.001,64744.0,64743.0,0.16459258]
["bitfinex","BTCUSD",1721310151987,0.15438174,64749.0,64743.0,0.15759258]
["bitfinex","BTCUSD",1721310152447,0.002794,64748.0,64743.0,0.15959258]
["bitfinex","BTCUSD",1721310152673,0.15438174,64747.0,64743.0,0.15959258]
["bitfinex","BTCUSD",1721310152904,0.15438174,64747.0,64743.0,0.15759258]
["bitfinex","BTCUSD",1721310154271,0.15438174,64747.0,64743.0,0.15959258]
["bitfinex","BTCUSD",1721310154757,0.15438174,64747.0,64743.0,0.15759258]
["bitfinex","BTCUSD",1721310154978,0.15438174,64747.0,64746.0,0.07717479]
["bitfinex","BTCUSD",1721310154979,0.001,64747.0,64746.0,0.07717479]
["bitfinex","BTCUSD",1721310155231,0.001,64747.0,64746.0,0.54052279]
["bitfinex","BTCUSD",1721310155458,0.001,64747.0,64746.0,0.8555371]
["bitfinex","BTCUSD",1721310155685,0.003,64747.0,64746.0,0.9937371]
["bitfinex","BTCUSD",1721310155933,0.002,64747.0,64746.0,1.45701784]
["bitfinex","BTCUSD",1721310156672,0.002794,64761.0,64760.0,0.610948]
["bitfinex","BTCUSD",1721310156906,0.4665,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721310157177,0.4665,64762.0,64760.0,0.15377532]
["bitfinex","BTCUSD",1721310157415,0.4665,64762.0,64761.0,0.00607289]
["bitfinex","BTCUSD",1721310158095,0.308798,64768.0,64761.0,0.00607289]
["bitfinex","BTCUSD",1721310158317,0.46597574,64767.0,64761.0,0.00607289]
["bitfinex","BTCUSD",1721310158545,0.1,64766.0,64755.0,0.0605]
["bitfinex","BTCUSD",1721310158812,0.308835,64760.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310159052,0.308835,64760.0,64756.0,0.00608075]
["bitfinex","BTCUSD",1721310159053,0.154424,64757.0,64756.0,0.00608075]
["bitfinex","BTCUSD",1721310159277,0.154424,64757.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310159278,0.15438174,64757.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310159499,0.308815,64764.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310159500,0.25438174,64756.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310159729,0.25438174,64756.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310159947,0.002794,64755.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310160197,0.15438174,64754.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310160434,0.002794,64753.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310160669,0.002794,64753.0,64749.0,0.0615]
["bitfinex","BTCUSD",1721310161155,0.002794,64753.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310161692,0.002794,64753.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310161911,0.002794,64753.0,64751.0,0.00609275]
["bitfinex","BTCUSD",1721310162155,0.002794,64753.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310162391,0.002794,64753.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310162617,0.002794,64753.0,64751.0,0.00609275]
["bitfinex","BTCUSD",1721310162846,0.002794,64753.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310163066,0.002794,64753.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310163294,0.002794,64753.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310163738,0.002794,64753.0,64749.0,0.0605]
["bitfinex","BTCUSD",1721310164645,0.15438174,64752.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310164869,0.002794,64751.0,64750.0,0.00609518]
["bitfinex","BTCUSD",1721310165096,0.31161374,64751.0,64744.0,0.0633]
["bitfinex","BTCUSD",1721310165359,0.31161374,64751.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310165360,0.15438174,64750.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310165579,0.002794,64749.0,64745.0,0.00610234]
["bitfinex","BTCUSD",1721310165808,0.002794,64749.0,64744.0,0.00611209]
["bitfinex","BTCUSD",1721310166008,0.002794,64749.0,64746.0,0.00610724]
["bitfinex","BTCUSD",1721310166471,0.15438174,64750.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310166758,0.15438174,64750.0,64747.0,0.00610481]
["bitfinex","BTCUSD",1721310166995,0.15438174,64750.0,64744.0,0.00611251]
["bitfinex","BTCUSD",1721310166996,0.002794,64749.0,64744.0,0.00611251]
["bitfinex","BTCUSD",1721310167225,0.254426,64756.0,64744.0,0.00611251]
["bitfinex","BTCUSD",1721310167226,0.1,64756.0,64748.0,0.0061028]
["bitfinex","BTCUSD",1721310167445,0.15717574,64755.0,64747.0,0.07717479]
["bitfinex","BTCUSD",1721310167908,0.002794,64760.0,64748.0,0.1605468]
["bitfinex","BTCUSD",1721310168127,0.002794,64760.0,64750.0,0.154438]
["bitfinex","BTCUSD",1721310168128,0.15438174,64759.0,64750.0,0.154438]
["bitfinex","BTCUSD",1721310168346,0.102794,64758.0,64748.0,0.0061028]
["bitfinex","BTCUSD",1721310168571,0.15438174,64757.0,64751.0,0.00609552]
["bitfinex","BTCUSD",1721310168809,0.102794,64756.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721310169036,0.003,64755.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721310169297,0.002794,64754.0,64748.0,0.0061028]
["bitfinex","BTCUSD",1721310169979,0.15438174,64753.0,64748.0,0.0061028]
["bitfinex","BTCUSD",1721310170208,0.002794,64752.0,64748.0,0.0061028]
["bitfinex","BTCUSD",1721310170449,0.15717574,64752.0,64748.0,0.0061028]
["bitfinex","BTCUSD",1721310170689,0.15717574,64752.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310170911,0.15717574,64752.0,64744.0,0.00611055]
["bitfinex","BTCUSD",1721310171371,0.15717574,64752.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310171600,0.15438174,64751.0,64748.0,0.002]
["bitfinex","BTCUSD",1721310171893,0.002794,64750.0,64748.0,0.002]
["bitfinex","BTCUSD",1721310172121,0.46326674,64749.0,64748.0,0.002]
["bitfinex","BTCUSD",1721310172349,0.46326674,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310172350,1.23547874,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310172589,1.04959374,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310173067,0.71770874,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310173296,0.25438174,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310173754,0.25438174,64749.0,64748.0,0.002]
["bitfinex","BTCUSD",1721310173755,0.40882374,64749.0,64748.0,0.002]
["bitfinex","BTCUSD",1721310173996,0.71770874,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310174216,1.02659374,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310174472,0.71770874,64749.0,64748.0,0.006]
["bitfinex","BTCUSD",1721310174691,0.25438174,64749.0,64748.0,0.006]
["bitfinex","BTCUSD",1721310175396,0.1,64749.0,64748.0,0.01]
["bitfinex","BTCUSD",1721310175621,0.308863,64754.0,64748.0,0.01]
["bitfinex","BTCUSD",1721310175622,0.254438,64751.0,64748.0,0.01]
["bitfinex","BTCUSD",1721310175847,0.15438174,64750.0,64748.0,0.01]
["bitfinex","BTCUSD",1721310176080,0.102794,64749.0,64748.0,0.01]
["bitfinex","BTCUSD",1721310176301,0.1,64749.0,64748.0,0.01]
["bitfinex","BTCUSD",1721310177308,0.1,64749.0,64748.0,0.006]
["bitfinex","BTCUSD",1721310177535,0.1,64749.0,64748.0,0.008]
["bitfinex","BTCUSD",1721310177778,0.1,64749.0,64748.0,0.002]
["bitfinex","BTCUSD",1721310178001,0.1,64749.0,64748.0,0.004]
["bitfinex","BTCUSD",1721310178228,0.1,64749.0,64748.0,0.002]
["bitfinex","BTCUSD",1721310178454,0.13012228,64749.0,64748.0,0.006]
["bitfinex","BTCUSD",1721310178676,0.13012228,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310178937,0.40882374,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310179168,0.74783072,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310179393,1.05671572,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310179694,1.5160353,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310179919,1.54890367,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310180824,1.54895934,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310181538,1.85784434,64749.0,64748.0,0.011]
["bitfinex","BTCUSD",1721310182541,1.85784434,64749.0,64748.0,0.004]
["bitfinex","BTCUSD",1721310182777,1.24307434,64749.0,64748.0,0.004]
["bitfinex","BTCUSD",1721310183245,0.15558512,64749.0,64748.0,0.004]
["bitfinex","BTCUSD",1721310183487,0.03312198,64749.0,64748.0,0.004]
["bitfinex","BTCUSD",1721310183742,0.003,64749.0,64748.0,0.004]
["bitfinex","BTCUSD",1721310184241,0.18743742,64749.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310184466,0.154454,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310184701,1.26561542,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310184931,1.38739784,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310185391,1.4892472,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310185627,2.43856261,64744.0,64743.0,0.009174]
["bitfinex","BTCUSD",1721310185857,2.43856261,64744.0,64743.0,0.012174]
["bitfinex","BTCUSD",1721310185858,2.4722452,64744.0,64743.0,0.012174]
["bitfinex","BTCUSD",1721310186120,2.9722452,64744.0,64743.0,0.012174]
["bitfinex","BTCUSD",1721310186347,2.97256027,64744.0,64743.0,0.012174]
["bitfinex","BTCUSD",1721310186826,0.500228,64740.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310187052,0.1545,64725.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310187280,0.15438174,64724.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310188473,0.15438174,64724.0,64721.0,0.004913]
["bitfinex","BTCUSD",1721310188702,0.30888374,64724.0,64721.0,0.004913]
["bitfinex","BTCUSD",1721310189158,0.15538174,64724.0,64721.0,0.008913]
["bitfinex","BTCUSD",1721310189417,0.15538174,64724.0,64721.0,0.004913]
["bitfinex","BTCUSD",1721310190169,0.16138174,64724.0,64721.0,0.005913]
["bitfinex","BTCUSD",1721310190639,0.16738174,64724.0,64721.0,0.005913]
["bitfinex","BTCUSD",1721310191360,0.16738174,64724.0,64722.0,0.00619859]
["bitfinex","BTCUSD",1721310191831,0.16738174,64724.0,64722.0,0.1418]
["bitfinex","BTCUSD",1721310192063,0.013,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1721310192310,0.013,64724.0,64723.0,0.16070016]
["bitfinex","BTCUSD",1721310192780,0.1,64733.0,64723.0,0.16030016]
["bitfinex","BTCUSD",1721310192784,0.006,64724.0,64723.0,0.31520516]
["bitfinex","BTCUSD",1721310193008,0.006,64724.0,64723.0,0.77871816]
["bitfinex","BTCUSD",1721310193258,0.1,64733.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721310193732,0.4665,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721310193985,0.4665,64734.0,64731.0,0.0621]
["bitfinex","BTCUSD",1721310194212,0.4665,64744.0,64733.0,0.07717479]
["bitfinex","BTCUSD",1721310194443,0.52614871,64749.0,64741.0,0.21656]
["bitfinex","BTCUSD",1721310194444,0.002794,64743.0,64741.0,0.21656]
["bitfinex","BTCUSD",1721310194691,0.4665,64750.0,64741.0,0.1426]
["bitfinex","BTCUSD",1721310194692,0.15717574,64748.0,64741.0,0.1426]
["bitfinex","BTCUSD",1721310194916,0.15438174,64748.0,64742.0,0.00616565]
["bitfinex","BTCUSD",1721310195184,0.15438174,64748.0,64741.0,0.1426]
["bitfinex","BTCUSD",1721310195185,0.002794,64747.0,64741.0,0.1426]
["bitfinex","BTCUSD",1721310195413,0.002794,64747.0,64743.0,0.00615533]
["bitfinex","BTCUSD",1721310195644,0.15438174,64748.0,64742.0,0.00615334]
["bitfinex","BTCUSD",1721310195876,0.013,64743.0,64741.0,0.0621]
["bitfinex","BTCUSD",1721310196113,0.013,64743.0,64730.0,0.0633]
["bitfinex","BTCUSD",1721310196114,0.308923,64741.0,64730.0,0.0633]
["bitfinex","BTCUSD",1721310196354,0.013,64743.0,64730.0,0.0633]
["bitfinex","BTCUSD",1721310196355,0.154472,64737.0,64730.0,0.0633]
["bitfinex","BTCUSD",1721310196621,0.15438174,64736.0,64730.0,0.0633]
["bitfinex","BTCUSD",1721310196858,0.15438174,64736.0,64727.0,0.001]
["bitfinex","BTCUSD",1721310196859,0.1,64735.0,64727.0,0.001]
["bitfinex","BTCUSD",1721310197091,0.154492,64728.0,64727.0,0.001]
["bitfinex","BTCUSD",1721310197318,0.154496,64727.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310197539,0.56336674,64728.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310197540,0.30887974,64726.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310197826,0.1545,64725.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310198044,0.15438174,64724.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310198292,0.154504,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310198534,0.30888574,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310199051,0.15438174,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310199279,1.02690374,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310199506,1.05704064,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310199731,1.38904964,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310199974,1.10287105,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310200207,1.08004064,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310200467,1.25478325,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310200934,1.23644982,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310201384,0.29451864,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310201633,0.41888574,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310201860,1.05990374,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310202102,1.09001799,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310202340,1.39902699,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310202585,1.95003,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310202812,2.06878483,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310203063,2.01878483,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310203285,1.99584537,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310203745,2.04282,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310203990,2.09282,64723.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721310204268,2.09282,64723.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721310204269,2.343579,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721310204522,2.55131943,64716.0,64713.0,0.000924]
["bitfinex","BTCUSD",1721310204759,2.55131943,64716.0,64715.0,0.008674]
["bitfinex","BTCUSD",1721310204760,2.71074428,64716.0,64715.0,0.008674]
["bitfinex","BTCUSD",1721310204989,0.855347,64704.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310205232,1.72768023,64704.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310205482,2.24084474,64704.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310205955,1.646525,64700.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310206179,1.97726923,64700.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310206422,1.97726923,64700.0,64694.0,0.07717479]
["bitfinex","BTCUSD",1721310206423,1.44735655,64700.0,64694.0,0.07717479]
["bitfinex","BTCUSD",1721310206660,1.38941199,64700.0,64694.0,0.07717479]
["bitfinex","BTCUSD",1721310206937,1.35929774,64700.0,64694.0,0.07717479]
["bitfinex","BTCUSD",1721310207185,1.02517874,64700.0,64694.0,0.07717479]
["bitfinex","BTCUSD",1721310207619,0.27738174,64700.0,64699.0,0.01506188]
["bitfinex","BTCUSD",1721310207830,0.43194074,64700.0,64699.0,0.01506188]
["bitfinex","BTCUSD",1721310208094,1.05017874,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310208342,1.36105224,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310208578,0.75681424,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310209051,1.06593324,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310209295,0.28413624,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310209755,0.0297545,64700.0,64699.0,0.07955888]
["bitfinex","BTCUSD",1721310209989,0.0157545,64700.0,64699.0,0.07955888]
["bitfinex","BTCUSD",1721310210453,0.0297545,64700.0,64699.0,0.07955888]
["bitfinex","BTCUSD",1721310211183,0.0437545,64700.0,64699.0,0.07955888]
["bitfinex","BTCUSD",1721310211409,0.0437545,64700.0,64699.0,0.23411988]
["bitfinex","BTCUSD",1721310211635,0.0157545,64700.0,64699.0,0.93136588]
["bitfinex","BTCUSD",1721310211888,0.0257545,64700.0,64699.0,1.24048888]
["bitfinex","BTCUSD",1721310212338,0.0117545,64700.0,64699.0,1.24048888]
["bitfinex","BTCUSD",1721310212566,0.0307545,64700.0,64699.0,1.24148888]
["bitfinex","BTCUSD",1721310212788,0.0117545,64700.0,64699.0,1.24148888]
["bitfinex","BTCUSD",1721310213245,0.0117545,64700.0,64699.0,1.24048888]
["bitfinex","BTCUSD",1721310213512,0.0117545,64700.0,64699.0,1.44487062]
["bitfinex","BTCUSD",1721310213757,0.0017545,64700.0,64699.0,1.39887062]
["bitfinex","BTCUSD",1721310214245,0.0017545,64700.0,64699.0,0.93536588]
["bitfinex","BTCUSD",1721310214692,0.0017545,64700.0,64699.0,0.16255888]
["bitfinex","BTCUSD",1721310214913,0.0017545,64700.0,64699.0,0.16555888]
["bitfinex","BTCUSD",1721310215376,0.0017545,64700.0,64699.0,0.16155888]
["bitfinex","BTCUSD",1721310215598,0.0017545,64700.0,64699.0,0.23873367]
["bitfinex","BTCUSD",1721310215849,0.0027545,64700.0,64699.0,0.70541767]
["bitfinex","BTCUSD",1721310216088,0.0027545,64700.0,64699.0,0.39629467]
["bitfinex","BTCUSD",1721310216089,0.0047545,64700.0,64699.0,0.39629467]
["bitfinex","BTCUSD",1721310216275,0.0047545,64700.0,64699.0,0.15855888]
["bitfinex","BTCUSD",1721310216276,0.0037545,64700.0,64699.0,0.15855888]
["bitfinex","BTCUSD",1721310216536,0.0037545,64700.0,64699.0,0.07955888]
["bitfinex","BTCUSD",1721310216993,0.15813624,64700.0,64699.0,0.01505888]
["bitfinex","BTCUSD",1721310217498,0.15713624,64700.0,64699.0,0.01505888]
["bitfinex","BTCUSD",1721310217964,0.64381424,64700.0,64699.0,0.012185]
["bitfinex","BTCUSD",1721310218211,1.05293324,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310218444,0.74381424,64700.0,64699.0,0.01503811]
["bitfinex","BTCUSD",1721310218666,0.74481424,64700.0,64699.0,0.013185]
["bitfinex","BTCUSD",1721310219152,1.05293324,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310219377,1.11461332,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310219632,0.74481424,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310220099,1.05393324,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310222419,0.25813624,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310222886,0.25813624,64700.0,64699.0,0.01503811]
["bitfinex","BTCUSD",1721310225944,1.25295646,64700.0,64699.0,0.01503811]
["bitfinex","BTCUSD",1721310226230,1.56207546,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310226918,1.05393324,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310227150,0.43569524,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310227379,0.25813624,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310227623,0.25897624,64700.0,64699.0,0.009185]
["bitfinex","BTCUSD",1721310227868,0.25897624,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310228092,0.1045945,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310229308,0.25897624,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310230505,0.82582796,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310230732,0.25897624,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310230964,0.41353524,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310231714,0.25897624,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310233509,0.72265424,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310233733,0.25897624,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310233996,0.41353524,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310234218,0.25897624,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310235443,0.1045945,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310235676,0.0045945,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310236376,1.4099803,64700.0,64699.0,0.01507241]
["bitfinex","BTCUSD",1721310236632,1.46042095,64700.0,64699.0,0.01457241]
["bitfinex","BTCUSD",1721310236855,1.5595901,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310237305,1.55959117,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310238462,0.77635317,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310238938,1.08547217,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310239228,1.39459117,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310239458,1.39467284,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310239680,1.41767284,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310239927,1.57202241,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310240388,1.88114141,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310241061,1.72679184,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310241290,1.72579184,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310241543,1.41667284,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310241760,1.42411848,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310241979,1.43211848,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310242674,1.58646805,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310244587,2.08422618,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310244842,2.27819405,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310245094,2.35952604,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310245319,2.19491779,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310245545,2.25078663,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310245771,2.25078475,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310245999,2.13616124,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310246228,1.7451135,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310246452,1.7861135,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310246678,1.7501135,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310246914,1.66859719,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310247379,1.84587575,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310247823,1.70867052,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310248090,1.85985597,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310248330,1.56587846,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310248579,1.41767846,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310248806,1.13141685,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310249032,1.08555946,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310249307,1.46346337,64700.0,64699.0,0.01458379]
["bitfinex","BTCUSD",1721310249542,1.14034437,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310249779,1.05755946,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310250023,1.09455946,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310250490,1.14042093,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310250717,1.48367846,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310250974,1.60088088,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310251211,2.0754358,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310251450,1.9974358,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310251664,1.997439,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310251886,2.025439,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310252111,2.011439,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310252560,2.075439,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310252997,2.061439,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310253454,2.224139,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310253901,2.238139,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310254126,2.23684945,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310254371,2.37171896,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310254600,2.37163183,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310255074,2.32163183,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310255524,2.18676232,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310255753,1.62215332,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310256448,1.75962783,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310258276,1.62215332,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310258542,1.75964001,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310258950,2.06875901,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310259144,1.75964001,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310259382,1.54152095,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310259608,1.93057698,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310259826,1.77580755,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310260044,1.62145798,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310260494,1.62154624,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310260725,1.28058408,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310260945,1.08493102,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310261408,0.77665202,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310261862,0.67665202,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310262088,0.36753302,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310262326,0.7684119,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310262554,0.67665202,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310262791,0.66265202,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310263277,0.8454777,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310263518,0.8684145,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310263743,0.76171285,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310263964,0.77571285,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310264192,0.85348596,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310264429,1.14860496,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310264664,1.06883091,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310265348,1.16059331,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310265852,1.16059362,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310266104,1.13765753,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310266357,0.21169736,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310266600,0.14482321,64700.0,64699.0,0.073985]
["bitfinex","BTCUSD",1721310266855,0.14482321,64700.0,64699.0,0.149785]
["bitfinex","BTCUSD",1721310266856,0.04482321,64700.0,64699.0,0.149785]
["bitfinex","BTCUSD",1721310267084,0.0145945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310267339,0.0255945,64700.0,64699.0,0.31021691]
["bitfinex","BTCUSD",1721310267579,0.0255945,64700.0,64699.0,0.61933991]
["bitfinex","BTCUSD",1721310267804,0.0175945,64700.0,64699.0,0.31021691]
["bitfinex","BTCUSD",1721310268031,0.0175945,64700.0,64699.0,0.61933991]
["bitfinex","BTCUSD",1721310268264,0.0075945,64700.0,64699.0,0.61933991]
["bitfinex","BTCUSD",1721310268487,0.0075945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310268724,0.0075945,64700.0,64699.0,0.15765591]
["bitfinex","BTCUSD",1721310270600,0.0085945,64700.0,64699.0,0.15765591]
["bitfinex","BTCUSD",1721310270828,0.1631535,64700.0,64699.0,0.15765591]
["bitfinex","BTCUSD",1721310271083,0.0085945,64700.0,64699.0,0.15965591]
["bitfinex","BTCUSD",1721310271780,0.0085945,64700.0,64699.0,0.15765591]
["bitfinex","BTCUSD",1721310272013,0.0075945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310272289,0.0025945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310272745,0.0045945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310272968,0.0025945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310273883,0.0055945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310274583,0.0075945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310278448,0.0075945,64700.0,64699.0,0.62243067]
["bitfinex","BTCUSD",1721310278694,0.0075945,64700.0,64699.0,1.13593541]
["bitfinex","BTCUSD",1721310278912,0.0075945,64700.0,64699.0,1.44505841]
["bitfinex","BTCUSD",1721310279138,0.0045945,64700.0,64699.0,1.44505841]
["bitfinex","BTCUSD",1721310279602,0.0045945,64700.0,64699.0,1.44605841]
["bitfinex","BTCUSD",1721310279833,0.0045945,64700.0,64699.0,1.44505841]
["bitfinex","BTCUSD",1721310280035,0.0025945,64700.0,64699.0,1.08284465]
["bitfinex","BTCUSD",1721310280331,0.0025945,64700.0,64699.0,0.15565591]
["bitfinex","BTCUSD",1721310280553,0.0035945,64700.0,64699.0,0.15965591]
["bitfinex","BTCUSD",1721310281887,0.31253524,64700.0,64699.0,0.01855591]
["bitfinex","BTCUSD",1721310282149,1.03077324,64700.0,64699.0,0.01855591]
["bitfinex","BTCUSD",1721310282373,1.37001222,64700.0,64699.0,0.012685]
["bitfinex","BTCUSD",1721310282577,1.41423661,64700.0,64699.0,0.014685]
["bitfinex","BTCUSD",1721310282853,1.41323661,64700.0,64699.0,0.010685]
["bitfinex","BTCUSD",1721310283041,1.48500846,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310283383,1.41316423,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310283814,1.50993558,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310284332,1.9046328,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310284550,2.0950328,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310285025,2.19565172,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310285252,2.0810328,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310285735,2.08045543,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310285970,2.21798464,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310286206,1.92610586,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310286427,1.9265942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310287277,1.8985942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310287561,1.9625942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310287808,1.9265942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310288027,1.9765942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310288251,2.11694377,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310288967,1.7361942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310289201,1.7501942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310289661,1.8141942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310289909,1.7411942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310290184,1.7641942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310290468,1.7361942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310290703,1.7501942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310291390,1.7641942,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310292347,1.76368813,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310292574,1.72168813,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310293059,1.74968813,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310293294,0.28149147,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310293518,0.04671448,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310293761,0.04671448,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310293762,0.0165945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310293995,0.0305945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310294224,0.0165945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310294689,0.0305945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310294926,0.0165945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310295888,0.0025945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310296340,0.0295945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310296813,0.1295945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310297044,0.4387135,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310297260,0.1155945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310297722,0.1025945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310297955,0.0025945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310298216,0.1025945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310298440,0.1155945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310298664,0.1225945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310299131,0.0225945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310299798,0.0095945,64700.0,64699.0,0.09173504]
["bitfinex","BTCUSD",1721310300031,0.0225945,64700.0,64699.0,0.09173504]
["bitfinex","BTCUSD",1721310300567,0.0095945,64700.0,64699.0,0.74251904]
["bitfinex","BTCUSD",1721310300810,0.0095945,64700.0,64699.0,0.69251904]
["bitfinex","BTCUSD",1721310301031,0.62065424,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310301279,0.0165945,64700.0,64699.0,0.01456025]
["bitfinex","BTCUSD",1721310301514,0.0025945,64700.0,64699.0,0.149785]
["bitfinex","BTCUSD",1721310301729,0.0025945,64700.0,64699.0,0.01454438]
["bitfinex","BTCUSD",1721310301730,0.94177324,64700.0,64699.0,0.01454438]
["bitfinex","BTCUSD",1721310301963,1.04177324,64700.0,64699.0,0.01454438]
["bitfinex","BTCUSD",1721310302226,1.07189554,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310302698,1.38801454,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310302947,1.39901454,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310303170,1.51159478,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310303406,1.42472628,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310303629,1.42472819,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310303856,1.72684719,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310304080,1.41172819,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310304309,0.48937119,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310304538,0.43953524,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310305007,0.76265424,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310305226,1.07177324,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310305448,0.74865424,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310305943,0.42553524,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310306201,0.42553524,64700.0,64699.0,0.089285]
["bitfinex","BTCUSD",1721310306202,0.0165945,64700.0,64699.0,0.089285]
["bitfinex","BTCUSD",1721310306688,0.0165945,64700.0,64699.0,0.09513541]
["bitfinex","BTCUSD",1721310306936,0.0305945,64700.0,64699.0,0.09513541]
["bitfinex","BTCUSD",1721310307397,0.0305945,64700.0,64699.0,0.24969641]
["bitfinex","BTCUSD",1721310307620,0.0025945,64700.0,64699.0,0.24969641]
["bitfinex","BTCUSD",1721310307894,0.0025945,64700.0,64699.0,1.44453786]
["bitfinex","BTCUSD",1721310307895,0.0075945,64700.0,64699.0,1.44453786]
["bitfinex","BTCUSD",1721310308133,0.0075945,64700.0,64699.0,1.39144715]
["bitfinex","BTCUSD",1721310308134,0.0135945,64700.0,64699.0,1.39144715]
["bitfinex","BTCUSD",1721310308317,0.0085945,64700.0,64699.0,1.39144715]
["bitfinex","BTCUSD",1721310308577,0.0115945,64700.0,64699.0,0.92794241]
["bitfinex","BTCUSD",1721310308800,0.0215945,64700.0,64699.0,0.92794241]
["bitfinex","BTCUSD",1721310309021,0.0215945,64700.0,64699.0,1.39144715]
["bitfinex","BTCUSD",1721310309265,0.0115945,64700.0,64699.0,0.92794241]
["bitfinex","BTCUSD",1721310310028,0.0025945,64700.0,64699.0,0.92794241]
["bitfinex","BTCUSD",1721310310476,0.0025945,64700.0,64699.0,0.93094241]
["bitfinex","BTCUSD",1721310310477,0.0035945,64700.0,64699.0,0.93094241]
["bitfinex","BTCUSD",1721310310960,0.0035945,64700.0,64699.0,0.62081941]
["bitfinex","BTCUSD",1721310311188,0.0045945,64700.0,64699.0,0.31469641]
["bitfinex","BTCUSD",1721310311417,0.0035945,64700.0,64699.0,0.15813541]
["bitfinex","BTCUSD",1721310311664,0.0035945,64700.0,64699.0,0.16013541]
["bitfinex","BTCUSD",1721310311665,0.0045945,64700.0,64699.0,0.16013541]
["bitfinex","BTCUSD",1721310311883,0.0045945,64700.0,64699.0,0.15813541]
["bitfinex","BTCUSD",1721310312105,0.0045945,64700.0,64699.0,0.31269641]
["bitfinex","BTCUSD",1721310312326,0.0055945,64700.0,64699.0,0.93603323]
["bitfinex","BTCUSD",1721310312547,0.0055945,64700.0,64699.0,0.31469641]
["bitfinex","BTCUSD",1721310312792,0.0055945,64700.0,64699.0,0.31269641]
["bitfinex","BTCUSD",1721310312793,0.0035945,64700.0,64699.0,0.31269641]
["bitfinex","BTCUSD",1721310313011,0.0035945,64700.0,64699.0,0.15813541]
["bitfinex","BTCUSD",1721310313231,0.0035945,64700.0,64699.0,0.31269641]
["bitfinex","BTCUSD",1721310313456,0.0025945,64700.0,64699.0,0.15513541]
["bitfinex","BTCUSD",1721310313689,0.0025945,64700.0,64699.0,0.62191002]
["bitfinex","BTCUSD",1721310313917,0.0025945,64700.0,64699.0,0.93103302]
["bitfinex","BTCUSD",1721310314147,0.0035945,64700.0,64699.0,0.93403302]
["bitfinex","BTCUSD",1721310314383,0.0035945,64700.0,64699.0,1.24315602]
["bitfinex","BTCUSD",1721310314650,0.0035945,64700.0,64699.0,1.39653776]
["bitfinex","BTCUSD",1721310314886,0.0035945,64700.0,64699.0,1.44653776]
["bitfinex","BTCUSD",1721310315127,0.0045945,64700.0,64699.0,1.44953776]
["bitfinex","BTCUSD",1721310315351,0.0045945,64700.0,64699.0,1.88899302]
["bitfinex","BTCUSD",1721310315352,0.0055945,64700.0,64699.0,1.88899302]
["bitfinex","BTCUSD",1721310315574,0.0045945,64700.0,64699.0,1.88498662]
["bitfinex","BTCUSD",1721310315814,0.0055945,64700.0,64699.0,1.44644715]
["bitfinex","BTCUSD",1721310316034,0.0055945,64700.0,64699.0,1.39644715]
["bitfinex","BTCUSD",1721310316275,0.0055945,64700.0,64699.0,0.16013541]
["bitfinex","BTCUSD",1721310316489,0.0055945,64700.0,64699.0,0.15713541]
["bitfinex","BTCUSD",1721310317212,0.0055945,64700.0,64699.0,0.15913541]
["bitfinex","BTCUSD",1721310317717,0.0065945,64700.0,64699.0,0.08053541]
["bitfinex","BTCUSD",1721310317976,0.99627324,64700.0,64699.0,0.02053541]
["bitfinex","BTCUSD",1721310318209,0.99627324,64700.0,64699.0,0.01453541]
["bitfinex","BTCUSD",1721310318210,1.30139224,64700.0,64699.0,0.01453541]
["bitfinex","BTCUSD",1721310318425,1.30339224,64700.0,64699.0,0.01853541]
["bitfinex","BTCUSD",1721310318643,1.30339224,64700.0,64699.0,0.012685]
["bitfinex","BTCUSD",1721310318873,1.42539224,64700.0,64699.0,0.010685]
["bitfinex","BTCUSD",1721310319092,1.43939224,64700.0,64699.0,0.010685]
["bitfinex","BTCUSD",1721310319308,1.48726019,64700.0,64699.0,0.010685]
["bitfinex","BTCUSD",1721310319524,1.53304539,64700.0,64699.0,0.010685]
["bitfinex","BTCUSD",1721310319740,1.53177737,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310319993,1.53177758,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310320204,1.48599345,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310320425,2.33762821,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310320656,2.85137102,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310321144,2.86537102,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310321582,2.97472341,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310321797,3.02757643,64700.0,64699.0,0.008685]
["bitfinex","BTCUSD",1721310322036,2.86025099,64700.0,64699.0,0.00510747]
["bitfinex","BTCUSD",1721310322256,3.16936999,64700.0,64699.0,0.00510747]
["bitfinex","BTCUSD",1721310322492,3.16936999,64700.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310322493,2.196651,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310322717,2.66225831,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310323178,2.97140531,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310323838,2.97315981,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310324324,3.37315981,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310324566,2.21946306,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310324856,1.54037581,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310325096,0.32470924,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310325304,0.0157545,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310325523,0.63385624,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310325760,0.18413624,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310326010,0.33870924,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310326477,1.04300324,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310326699,1.33815024,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310326916,1.69117483,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310327151,2.02378166,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310327378,2.47571866,64694.0,64693.0,0.29776111]
["bitfinex","BTCUSD",1721310327621,2.47571866,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310327622,2.12557166,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310327834,2.29392123,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310328520,2.42935837,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310328744,2.57146796,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310328973,2.76629359,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310329188,2.73857187,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310329404,2.75257187,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310329657,2.86687136,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310329876,2.88087136,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310330110,2.78057187,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310330339,2.76657187,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310330571,2.88084652,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310330790,2.6662279,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310331217,2.66621737,64694.0,64693.0,0.29867411]
["bitfinex","BTCUSD",1721310332092,2.66621737,64694.0,64693.0,0.17929257]
["bitfinex","BTCUSD",1721310332339,2.63821737,64694.0,64693.0,0.17929257]
["bitfinex","BTCUSD",1721310332550,2.75244819,64694.0,64693.0,0.17929257]
["bitfinex","BTCUSD",1721310333264,0.960087,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310333469,2.61009488,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310333705,2.8050873,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310333920,3.53767988,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310334143,3.4252318,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310334358,3.67090273,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310334589,3.28885925,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310334810,2.648967,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310335023,3.0660368,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310335252,3.4392318,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310335466,3.47088295,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310335679,3.60758137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310335888,3.65293305,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310336142,3.63920671,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310336368,3.60758137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310337051,3.63920671,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310337294,3.5795254,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310337504,3.5924945,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310337717,3.59273288,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310337937,2.66460335,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310338167,2.56598083,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310338390,2.55010324,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310338606,2.60010324,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310338823,2.6243008,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310339042,2.77865037,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310339293,3.07384537,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310339535,3.10164607,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310339736,2.77845107,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310340478,3.05984537,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310340703,3.08773692,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310340929,2.77854192,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310341155,3.08773692,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310342256,3.10173692,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310342686,3.08773692,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310343553,3.07384537,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310343801,2.79267137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310344019,3.32808641,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310344285,3.29267137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310344516,2.74267137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310344728,3.41927137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310345150,3.46927137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310345574,3.45527137,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310345797,3.76446637,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310346003,3.77846637,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310346212,3.76446637,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310346425,3.75046637,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310346667,3.73644537,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310346914,3.76429903,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310347157,3.29625248,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310347365,2.61272907,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310347862,2.67672907,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310348074,2.98592407,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310348511,3.06782407,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310348723,3.22217364,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310348960,3.23117364,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310349417,3.20317364,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310349644,3.07682407,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310349860,2.63606641,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310350073,2.67206641,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310350281,2.68606641,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310350936,2.98126141,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310351151,3.13561098,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310351630,3.14961098,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310352054,3.13561098,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310352489,1.93438141,64684.0,64682.0,0.009185]
["bitfinex","BTCUSD",1721310352731,1.77178141,64684.0,64683.0,0.38093735]
["bitfinex","BTCUSD",1721310353156,0.65063624,64684.0,64683.0,0.38637838]
["bitfinex","BTCUSD",1721310353381,1.10042824,64684.0,64683.0,0.38637838]
["bitfinex","BTCUSD",1721310353819,0.17013624,64684.0,64683.0,0.38637838]
["bitfinex","BTCUSD",1721310354034,0.17013624,64684.0,64683.0,0.45007838]
["bitfinex","BTCUSD",1721310354267,0.0017545,64684.0,64683.0,0.45007838]
["bitfinex","BTCUSD",1721310354701,0.0157545,64684.0,64683.0,0.45007838]
["bitfinex","BTCUSD",1721310355158,0.61992824,64684.0,64683.0,0.45007838]
["bitfinex","BTCUSD",1721310355394,0.17013624,64684.0,64683.0,0.45107838]
["bitfinex","BTCUSD",1721310355621,0.1297545,64684.0,64683.0,0.45207838]
["bitfinex","BTCUSD",1721310356322,0.1237545,64684.0,64683.0,0.45207838]
["bitfinex","BTCUSD",1721310356765,0.0237545,64684.0,64683.0,0.45207838]
["bitfinex","BTCUSD",1721310357223,0.0237545,64684.0,64683.0,0.45007838]
["bitfinex","BTCUSD",1721310357224,0.0017545,64684.0,64683.0,0.45007838]
["bitfinex","BTCUSD",1721310357440,0.0017545,64684.0,64683.0,0.91387838]
["bitfinex","BTCUSD",1721310357663,0.00084,64700.0,64692.0,0.154577]
["bitfinex","BTCUSD",1721310357872,0.00084,64700.0,64699.0,0.07717479]
["bitfinex","BTCUSD",1721310358103,0.00084,64700.0,64699.0,0.22466895]
["bitfinex","BTCUSD",1721310358534,0.00084,64700.0,64699.0,0.37922995]
["bitfinex","BTCUSD",1721310358782,0.00084,64700.0,64699.0,0.68835295]
["bitfinex","BTCUSD",1721310359075,0.0438791,64709.0,64702.0,0.309109]
["bitfinex","BTCUSD",1721310359307,0.0438791,64709.0,64708.0,0.21847479]
["bitfinex","BTCUSD",1721310359940,0.0438791,64709.0,64708.0,0.22393721]
["bitfinex","BTCUSD",1721310360382,0.0438791,64709.0,64708.0,0.14676242]
["bitfinex","BTCUSD",1721310360642,0.5074931,64709.0,64708.0,0.14676242]
["bitfinex","BTCUSD",1721310360889,0.0438791,64709.0,64708.0,0.14676242]
["bitfinex","BTCUSD",1721310361099,0.0438791,64709.0,64708.0,0.60492]
["bitfinex","BTCUSD",1721310361313,0.0438791,64709.0,64708.0,0.68755721]
["bitfinex","BTCUSD",1721310361762,0.0468791,64709.0,64708.0,0.37847721]
["bitfinex","BTCUSD",1721310361983,0.003,64709.0,64708.0,0.37847721]
["bitfinex","BTCUSD",1721310362416,0.00383,64709.0,64708.0,0.30130242]
["bitfinex","BTCUSD",1721310362620,0.00883,64709.0,64708.0,0.14676242]
["bitfinex","BTCUSD",1721310363342,0.308968,64732.0,64710.0,0.0806]
["bitfinex","BTCUSD",1721310363552,0.4665,64733.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721310363553,0.15717574,64731.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721310363803,0.4665,64733.0,64726.0,0.0806]
["bitfinex","BTCUSD",1721310364006,0.4665,64742.0,64729.0,0.232989]
["bitfinex","BTCUSD",1721310364226,0.4665,64742.0,64730.0,0.08729051]
["bitfinex","BTCUSD",1721310364454,0.154453,64745.0,64732.0,0.0655]
["bitfinex","BTCUSD",1721310364714,0.308899,64746.0,64732.0,0.219983]
["bitfinex","BTCUSD",1721310364715,0.154454,64744.0,64732.0,0.219983]
["bitfinex","BTCUSD",1721310364932,0.154454,64744.0,64727.0,0.38616279]
["bitfinex","BTCUSD",1721310364933,0.15438174,64746.0,64733.0,0.1524435]
["bitfinex","BTCUSD",1721310365148,0.30883174,64746.0,64733.0,0.3069235]
["bitfinex","BTCUSD",1721310365386,0.154452,64745.0,64733.0,0.14935446]
["bitfinex","BTCUSD",1721310365605,0.154455,64744.0,64733.0,0.14935446]
["bitfinex","BTCUSD",1721310365884,0.15438174,64746.0,64733.0,0.14935446]
["bitfinex","BTCUSD",1721310366121,0.154452,64745.0,64733.0,0.14935446]
["bitfinex","BTCUSD",1721310366389,0.07717479,64743.0,64733.0,0.14935446]
["bitfinex","BTCUSD",1721310366670,0.308934,64739.0,64733.0,0.14935446]
["bitfinex","BTCUSD",1721310366858,0.30884074,64742.0,64733.0,0.144]
["bitfinex","BTCUSD",1721310367068,0.1,64741.0,64735.0,0.0775]
["bitfinex","BTCUSD",1721310367288,0.1,64741.0,64736.0,0.06582952]
["bitfinex","BTCUSD",1721310367503,0.021,64745.0,64737.0,0.0775]
["bitfinex","BTCUSD",1721310367721,0.175452,64745.0,64738.0,0.00532467]
["bitfinex","BTCUSD",1721310367935,0.002,64739.0,64738.0,0.07122467]
["bitfinex","BTCUSD",1721310368185,0.002,64739.0,64738.0,0.22666372]
["bitfinex","BTCUSD",1721310368394,0.002,64739.0,64738.0,0.15172467]
["bitfinex","BTCUSD",1721310369290,0.021,64745.0,64740.0,0.1453]
["bitfinex","BTCUSD",1721310369525,0.021,64745.0,64744.0,0.1453]
["bitfinex","BTCUSD",1721310369753,0.009,64745.0,64744.0,0.1453]
["bitfinex","BTCUSD",1721310369962,0.009,64745.0,64744.0,0.92595166]
["bitfinex","BTCUSD",1721310370206,0.009,64745.0,64744.0,0.15059326]
["bitfinex","BTCUSD",1721310370909,0.002794,64755.0,64744.0,0.15059326]
["bitfinex","BTCUSD",1721310371141,0.002794,64755.0,64744.0,0.00529326]
["bitfinex","BTCUSD",1721310371142,0.463356,64745.0,64744.0,0.00529326]
["bitfinex","BTCUSD",1721310371369,1.23554574,64745.0,64744.0,0.00529326]
["bitfinex","BTCUSD",1721310371579,0.77233,64739.0,64738.0,0.001]
["bitfinex","BTCUSD",1721310371868,1.72180874,64739.0,64738.0,0.001]
["bitfinex","BTCUSD",1721310372075,1.66757574,64739.0,64738.0,0.001]
["bitfinex","BTCUSD",1721310373245,1.66757574,64739.0,64720.0,0.0659]
["bitfinex","BTCUSD",1721310373246,0.154509,64721.0,64720.0,0.0659]
["bitfinex","BTCUSD",1721310373477,0.309015,64722.0,64720.0,0.0659]
["bitfinex","BTCUSD",1721310373695,0.154509,64721.0,64720.0,0.07049327]
["bitfinex","BTCUSD",1721310373914,0.154509,64721.0,64720.0,0.0659]
["bitfinex","BTCUSD",1721310374127,0.309,64725.0,64720.0,0.0659]
["bitfinex","BTCUSD",1721310374345,0.157297,64724.0,64720.0,0.0659]
["bitfinex","BTCUSD",1721310374559,0.154503,64724.0,64720.0,0.0659]
["bitfinex","BTCUSD",1721310374785,0.4665,64732.0,64720.0,0.14307479]
["bitfinex","BTCUSD",1721310375001,0.002794,64731.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721310375233,0.002794,64731.0,64730.0,0.0613]
["bitfinex","BTCUSD",1721310375234,0.154485,64731.0,64730.0,0.0613]
["bitfinex","BTCUSD",1721310375463,0.463455,64731.0,64730.0,0.0613]
["bitfinex","BTCUSD",1721310375697,0.463455,64731.0,64722.0,0.0613]
["bitfinex","BTCUSD",1721310375698,0.154506,64723.0,64722.0,0.0613]
["bitfinex","BTCUSD",1721310375931,0.15438174,64730.0,64722.0,0.0613]
["bitfinex","BTCUSD",1721310376165,0.772522,64723.0,64722.0,0.06588841]
["bitfinex","BTCUSD",1721310376390,0.772522,64723.0,64722.0,0.0613]
["bitfinex","BTCUSD",1721310376621,0.463519,64722.0,64721.0,0.0786]
["bitfinex","BTCUSD",1721310376868,1.02691374,64722.0,64721.0,0.0786]
["bitfinex","BTCUSD",1721310377127,0.005,64723.0,64721.0,0.0786]
["bitfinex","BTCUSD",1721310377363,0.005,64723.0,64722.0,0.13737479]
["bitfinex","BTCUSD",1721310377566,0.4665,64732.0,64722.0,0.1419632]
["bitfinex","BTCUSD",1721310377792,0.005,64723.0,64722.0,0.5952822]
["bitfinex","BTCUSD",1721310378092,0.014,64739.0,64733.0,0.154479]
["bitfinex","BTCUSD",1721310378328,0.014,64739.0,64729.0,0.1414]
["bitfinex","BTCUSD",1721310378541,0.154469,64738.0,64729.0,0.1414]
["bitfinex","BTCUSD",1721310378752,0.308951,64736.0,64730.0,0.00469184]
["bitfinex","BTCUSD",1721310378960,0.154479,64734.0,64730.0,0.00469184]
["bitfinex","BTCUSD",1721310379211,0.308947,64737.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721310379212,0.154477,64735.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721310379418,0.308915,64743.0,64731.0,0.23165879]
["bitfinex","BTCUSD",1721310379419,0.002794,64733.0,64731.0,0.23165879]
["bitfinex","BTCUSD",1721310379630,0.002794,64742.0,64732.0,0.0616]
["bitfinex","BTCUSD",1721310379877,0.002794,64745.0,64742.0,0.1397]
["bitfinex","BTCUSD",1721310380087,0.47485,64759.0,64743.0,0.00308859]
["bitfinex","BTCUSD",1721310380088,0.15438174,64758.0,64743.0,0.00308859]
["bitfinex","BTCUSD",1721310380302,0.154429,64755.0,64743.0,0.15912101]
["bitfinex","BTCUSD",1721310380973,0.15443,64754.0,64743.0,0.15912101]
["bitfinex","BTCUSD",1721310381433,0.15443,64754.0,64743.0,0.00466501]
["bitfinex","BTCUSD",1721310381642,0.154439,64751.0,64743.0,0.00466501]
["bitfinex","BTCUSD",1721310381881,0.002794,64753.0,64743.0,0.00466501]
["bitfinex","BTCUSD",1721310382093,0.15443,64754.0,64743.0,0.00466501]
["bitfinex","BTCUSD",1721310382548,0.007,64745.0,64743.0,0.15912101]
["bitfinex","BTCUSD",1721310383015,0.006,64751.0,64743.0,0.00566501]
["bitfinex","BTCUSD",1721310383226,0.006,64751.0,64743.0,0.00666501]
["bitfinex","BTCUSD",1721310383227,0.308882,64750.0,64743.0,0.00666501]
["bitfinex","BTCUSD",1721310383463,0.16038174,64751.0,64743.0,0.00666501]
["bitfinex","BTCUSD",1721310383464,0.154447,64747.0,64743.0,0.00666501]
["bitfinex","BTCUSD",1721310383668,0.154447,64747.0,64743.0,0.001]
["bitfinex","BTCUSD",1721310383877,0.154444,64749.0,64743.0,0.001]
["bitfinex","BTCUSD",1721310384085,0.006,64751.0,64743.0,0.003]
["bitfinex","BTCUSD",1721310384298,0.006,64751.0,64743.0,0.08017479]
["bitfinex","BTCUSD",1721310384508,0.160437,64751.0,64744.0,0.00466259]
["bitfinex","BTCUSD",1721310384717,0.308881,64750.0,64744.0,0.00466259]
["bitfinex","BTCUSD",1721310384930,0.463362,64744.0,64743.0,0.003]
["bitfinex","BTCUSD",1721310385146,0.15438174,64750.0,64743.0,0.002]
["bitfinex","BTCUSD",1721310385357,0.308887,64749.0,64743.0,0.003]
["bitfinex","BTCUSD",1721310385594,0.1,64754.0,64743.0,0.07817479]
["bitfinex","BTCUSD",1721310385823,0.002794,64748.0,64743.0,0.001]
["bitfinex","BTCUSD",1721310386034,0.006,64750.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721310386470,0.157225,64754.0,64746.0,0.0046506]
["bitfinex","BTCUSD",1721310386699,0.008,64749.0,64746.0,0.0046506]
["bitfinex","BTCUSD",1721310386929,0.015,64749.0,64743.0,0.002]
["bitfinex","BTCUSD",1721310387182,0.015,64749.0,64744.0,0.00465545]
["bitfinex","BTCUSD",1721310387386,0.008,64749.0,64744.0,0.00465545]
["bitfinex","BTCUSD",1721310387836,0.008,64749.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721310388050,0.002794,64754.0,64745.0,0.07717479]
["bitfinex","BTCUSD",1721310388263,0.002794,64754.0,64746.0,0.0046506]
["bitfinex","BTCUSD",1721310388481,0.01,64750.0,64746.0,0.0046506]
["bitfinex","BTCUSD",1721310388693,0.463341,64747.0,64746.0,0.0046506]
["bitfinex","BTCUSD",1721310388919,0.154449,64746.0,64745.0,0.002]
["bitfinex","BTCUSD",1721310389148,0.463348,64746.0,64745.0,0.002]
["bitfinex","BTCUSD",1721310389358,0.154456,64744.0,64742.0,0.1397]
["bitfinex","BTCUSD",1721310389592,0.617826,64743.0,64724.0,0.01855746]
["bitfinex","BTCUSD",1721310389813,0.011,64754.0,64746.0,0.001]
["bitfinex","BTCUSD",1721310389814,0.463341,64747.0,64746.0,0.001]
["bitfinex","BTCUSD",1721310390036,0.463341,64747.0,64734.0,0.0619]
["bitfinex","BTCUSD",1721310390037,0.308888,64749.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721310390280,0.002794,64753.0,64737.0,0.07717479]
["bitfinex","BTCUSD",1721310390281,0.154434,64753.0,64744.0,0.07717479]
["bitfinex","BTCUSD",1721310390501,0.004,64746.0,64745.0,0.1419]
["bitfinex","BTCUSD",1721310390757,0.158449,64746.0,64745.0,0.14655303]
["bitfinex","BTCUSD",1721310390963,0.004,64746.0,64745.0,0.14655303]
["bitfinex","BTCUSD",1721310391389,0.004,64746.0,64725.0,0.2206]
["bitfinex","BTCUSD",1721310391390,0.46728074,64746.0,64731.0,0.1459]
["bitfinex","BTCUSD",1721310391602,0.154474,64736.0,64731.0,0.1459]
["bitfinex","BTCUSD",1721310391817,0.15438174,64745.0,64732.0,0.00468458]
["bitfinex","BTCUSD",1721310392091,0.15438174,64745.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310392092,0.002794,64744.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310392339,0.15438174,64745.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310392340,0.154458,64743.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310392558,0.154459,64742.0,64740.0,0.00466516]
["bitfinex","BTCUSD",1721310392809,0.308914,64743.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310393017,0.154457,64743.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310393241,0.308853,64756.0,64731.0,0.1609]
["bitfinex","BTCUSD",1721310393449,0.308853,64756.0,64732.0,0.12829078]
["bitfinex","BTCUSD",1721310393450,0.308923,64742.0,64732.0,0.12829078]
["bitfinex","BTCUSD",1721310393665,0.15717574,64751.0,64732.0,0.12829078]
["bitfinex","BTCUSD",1721310393666,0.154463,64741.0,64738.0,0.07717479]
["bitfinex","BTCUSD",1721310393880,0.15438174,64751.0,64738.0,0.07717479]
["bitfinex","BTCUSD",1721310393881,0.154465,64740.0,64738.0,0.07717479]
["bitfinex","BTCUSD",1721310394139,0.77232,64740.0,64739.0,0.00466759]
["bitfinex","BTCUSD",1721310394383,0.77232,64740.0,64731.0,0.1529]
["bitfinex","BTCUSD",1721310394384,0.154483,64732.0,64731.0,0.1529]
["bitfinex","BTCUSD",1721310394604,0.15438174,64740.0,64732.0,0.09246479]
["bitfinex","BTCUSD",1721310394821,0.001,64743.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310394822,0.308914,64743.0,64739.0,0.07717479]
["bitfinex","BTCUSD",1721310395036,0.154465,64740.0,64733.0,0.00435708]
["bitfinex","BTCUSD",1721310395294,0.15726,64739.0,64732.0,0.07717479]
["bitfinex","BTCUSD",1721310395506,0.002794,64749.0,64734.0,0.00308907]
["bitfinex","BTCUSD",1721310395723,0.002794,64749.0,64735.0,0.27319394]
["bitfinex","BTCUSD",1721310395936,0.004,64740.0,64738.0,0.154468]
["bitfinex","BTCUSD",1721310396198,0.004,64740.0,64736.0,0.52004122]
["bitfinex","BTCUSD",1721310396199,0.004,64740.0,64739.0,0.28275994]
["bitfinex","BTCUSD",1721310396406,0.002794,64749.0,64743.0,0.308911]
["bitfinex","BTCUSD",1721310396635,0.014,64752.0,64744.0,0.28274794]
["bitfinex","BTCUSD",1721310396859,0.1,64754.0,64746.0,0.07717479]
["bitfinex","BTCUSD",1721310397075,0.004,64749.0,64746.0,0.07717479]
["bitfinex","BTCUSD",1721310397288,0.004,64749.0,64747.0,0.12826329]
["bitfinex","BTCUSD",1721310397520,0.004,64749.0,64740.0,0.1406]
["bitfinex","BTCUSD",1721310397758,0.154454,64744.0,64740.0,0.14930565]
["bitfinex","BTCUSD",1721310397971,0.15446,64742.0,64740.0,0.14930565]
["bitfinex","BTCUSD",1721310398190,0.154452,64745.0,64740.0,0.14930565]
["bitfinex","BTCUSD",1721310398407,0.003,64752.0,64741.0,0.20854336]
["bitfinex","BTCUSD",1721310398408,0.154444,64749.0,64741.0,0.20854336]
["bitfinex","BTCUSD",1721310398621,0.154445,64748.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721310398831,0.154447,64747.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721310399056,0.154443,64749.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721310399280,0.154439,64751.0,64742.0,0.13136474]
["bitfinex","BTCUSD",1721310399497,0.154433,64753.0,64748.0,0.07717479]
["bitfinex","BTCUSD",1721310399929,0.154437,64751.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721310400136,0.004,64749.0,64742.0,0.12826892]
["bitfinex","BTCUSD",1721310400358,0.004,64749.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721310400359,0.01,64749.0,64743.0,0.12826892]
["bitfinex","BTCUSD",1721310400567,0.01,64749.0,64744.0,0.12826892]
["bitfinex","BTCUSD",1721310400783,0.006,64749.0,64741.0,0.07817479]
["bitfinex","BTCUSD",1721310401036,0.006,64749.0,64742.0,0.12827446]
["bitfinex","BTCUSD",1721310401037,0.154443,64749.0,64742.0,0.12827446]
["bitfinex","BTCUSD",1721310401250,0.005,64751.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310401711,0.154442,64749.0,64748.0,0.001]
["bitfinex","BTCUSD",1721310401942,0.154442,64749.0,64740.0,0.21777479]
["bitfinex","BTCUSD",1721310401943,0.308885,64749.0,64740.0,0.21777479]
["bitfinex","BTCUSD",1721310402191,0.463329,64749.0,64741.0,0.12827565]
["bitfinex","BTCUSD",1721310402398,0.154445,64748.0,64742.0,0.12827565]
["bitfinex","BTCUSD",1721310402615,0.308876,64751.0,64743.0,0.12827565]
["bitfinex","BTCUSD",1721310402832,0.004,64749.0,64743.0,0.00433281]
["bitfinex","BTCUSD",1721310403067,0.004,64749.0,64744.0,0.12826918]
["bitfinex","BTCUSD",1721310403285,0.154436,64752.0,64747.0,0.07717479]
["bitfinex","BTCUSD",1721310403767,0.006,64749.0,64741.0,0.001]
["bitfinex","BTCUSD",1721310404190,0.308885,64749.0,64742.0,0.00433523]
["bitfinex","BTCUSD",1721310404396,0.308885,64749.0,64743.0,0.12827076]
["bitfinex","BTCUSD",1721310404610,0.154449,64747.0,64742.0,0.00433523]
["bitfinex","BTCUSD",1721310404845,0.154449,64747.0,64744.0,0.00432499]
["bitfinex","BTCUSD",1721310405069,0.154449,64747.0,64743.0,0.00432742]
["bitfinex","BTCUSD",1721310405294,0.154449,64747.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721310405552,0.003,64749.0,64742.0,0.12827272]
["bitfinex","BTCUSD",1721310405553,0.154444,64749.0,64742.0,0.12827272]
["bitfinex","BTCUSD",1721310405764,0.154444,64749.0,64743.0,0.12827223]
["bitfinex","BTCUSD",1721310405985,0.161444,64749.0,64744.0,0.12827223]
["bitfinex","BTCUSD",1721310406183,0.161444,64749.0,64744.0,0.00432499]
["bitfinex","BTCUSD",1721310406184,0.154448,64747.0,64744.0,0.00432499]
["bitfinex","BTCUSD",1721310406625,0.154448,64747.0,64745.0,0.12827198]
["bitfinex","BTCUSD",1721310406828,0.154448,64747.0,64742.0,0.001]
["bitfinex","BTCUSD",1721310407033,0.154448,64747.0,64743.0,0.12827198]
["bitfinex","BTCUSD",1721310407277,0.308908,64744.0,64743.0,0.00432742]
["bitfinex","BTCUSD",1721310407498,0.463362,64744.0,64743.0,0.00432742]
["bitfinex","BTCUSD",1721310407719,0.154456,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1721310407933,0.308908,64744.0,64742.0,0.001]
["bitfinex","BTCUSD",1721310407934,0.154455,64744.0,64742.0,0.001]
["bitfinex","BTCUSD",1721310408827,0.154456,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1721310409038,0.003,64747.0,64730.0,0.1447]
["bitfinex","BTCUSD",1721310409254,0.154483,64732.0,64731.0,0.1282898]
["bitfinex","BTCUSD",1721310409514,0.154485,64731.0,64730.0,0.1447]
["bitfinex","BTCUSD",1721310410425,0.154485,64731.0,64721.0,0.07717479]
["bitfinex","BTCUSD",1721310410426,0.154485,64731.0,64724.0,0.0601]
["bitfinex","BTCUSD",1721310410641,0.002794,64730.0,64725.0,0.12830557]
["bitfinex","BTCUSD",1721310410853,0.154485,64731.0,64724.0,0.0601]
["bitfinex","BTCUSD",1721310410854,0.154487,64731.0,64724.0,0.0601]
["bitfinex","BTCUSD",1721310411301,0.154486,64731.0,64728.0,0.07717479]
["bitfinex","BTCUSD",1721310412381,0.154473,64736.0,64728.0,0.07717479]
["bitfinex","BTCUSD",1721310412612,0.154473,64736.0,64729.0,0.00308937]
["bitfinex","BTCUSD",1721310412847,0.001,64731.0,64730.0,0.003]
["bitfinex","BTCUSD",1721310413358,0.002794,64735.0,64730.0,0.00308934]
["bitfinex","BTCUSD",1721310413820,0.102794,64742.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721310414059,0.1,64742.0,64736.0,0.07717479]
["bitfinex","BTCUSD",1721310414271,0.1,64742.0,64737.0,0.003089]
["bitfinex","BTCUSD",1721310414481,0.025,64745.0,64737.0,0.003089]
["bitfinex","BTCUSD",1721310414695,0.025,64745.0,64736.0,0.23473671]
["bitfinex","BTCUSD",1721310415127,0.025,64745.0,64744.0,0.07717479]
["bitfinex","BTCUSD",1721310415549,0.025,64745.0,64744.0,0.29492879]
["bitfinex","BTCUSD",1721310415766,0.025,64745.0,64744.0,0.14047479]
["bitfinex","BTCUSD",1721310415951,0.025,64745.0,64744.0,0.0633]
["bitfinex","BTCUSD",1721310416497,0.025,64745.0,64744.0,0.217754]
["bitfinex","BTCUSD",1721310416952,0.025,64745.0,64744.0,0.219754]
["bitfinex","BTCUSD",1721310417412,0.025,64745.0,64744.0,0.217754]
["bitfinex","BTCUSD",1721310417609,0.025,64745.0,64744.0,0.222754]
["bitfinex","BTCUSD",1721310417839,0.025,64745.0,64744.0,0.0683]
["bitfinex","BTCUSD",1721310419215,0.025,64745.0,64740.0,0.1383]
["bitfinex","BTCUSD",1721310419432,0.002794,64744.0,64740.0,0.1383]
["bitfinex","BTCUSD",1721310419660,0.025,64745.0,64741.0,0.0043324]
["bitfinex","BTCUSD",1721310420096,0.025,64745.0,64740.0,0.1383]
["bitfinex","BTCUSD",1721310420319,0.031,64745.0,64741.0,0.0043324]
["bitfinex","BTCUSD",1721310420535,0.031,64745.0,64740.0,0.1383]
["bitfinex","BTCUSD",1721310420753,0.025,64745.0,64741.0,0.0043324]
["bitfinex","BTCUSD",1721310421015,0.154465,64740.0,64736.0,0.061]
["bitfinex","BTCUSD",1721310421251,0.025,64745.0,64742.0,0.00432997]
["bitfinex","BTCUSD",1721310421463,0.025,64745.0,64742.0,0.0030888]
["bitfinex","BTCUSD",1721310421682,0.025,64745.0,64743.0,0.00432755]
["bitfinex","BTCUSD",1721310421905,0.025,64745.0,64744.0,0.0832]
["bitfinex","BTCUSD",1721310422120,0.025,64745.0,64744.0,0.14852512]
["bitfinex","BTCUSD",1721310422331,0.029,64745.0,64744.0,0.14852512]
["bitfinex","BTCUSD",1721310422829,0.025,64745.0,64744.0,0.14852512]
["bitfinex","BTCUSD",1721310424004,0.02459639,64745.0,64744.0,0.15052512]
["bitfinex","BTCUSD",1721310424249,0.02459639,64745.0,64744.0,0.92279512]
["bitfinex","BTCUSD",1721310424886,0.02859639,64745.0,64744.0,0.92279512]
["bitfinex","BTCUSD",1721310425584,0.02459639,64745.0,64744.0,0.92279512]
["bitfinex","BTCUSD",1721310426451,0.02459639,64745.0,64744.0,0.92179512]
["bitfinex","BTCUSD",1721310426681,0.02459639,64745.0,64744.0,1.43508486]
["bitfinex","BTCUSD",1721310426940,0.00589511,64745.0,64744.0,1.44008486]
["bitfinex","BTCUSD",1721310427149,0.00589511,64745.0,64744.0,1.87724393]
["bitfinex","BTCUSD",1721310427364,0.00589511,64745.0,64744.0,1.56833593]
["bitfinex","BTCUSD",1721310428077,0.00589511,64745.0,64744.0,1.44008486]
["bitfinex","BTCUSD",1721310428295,0.00589511,64745.0,64744.0,1.5633235]
["bitfinex","BTCUSD",1721310428514,0.00589511,64745.0,64744.0,1.8722315]
["bitfinex","BTCUSD",1721310428734,0.00589511,64745.0,64744.0,1.87222702]
["bitfinex","BTCUSD",1721310428966,0.00589511,64745.0,64744.0,1.5598908]
["bitfinex","BTCUSD",1721310429179,0.00589511,64745.0,64744.0,1.51331902]
["bitfinex","BTCUSD",1721310429426,0.00589511,64745.0,64744.0,1.56331902]
["bitfinex","BTCUSD",1721310429847,0.00589511,64745.0,64744.0,1.56831902]
["bitfinex","BTCUSD",1721310430062,0.00589511,64745.0,64744.0,1.56731902]
["bitfinex","BTCUSD",1721310430294,0.00589511,64745.0,64744.0,1.56231902]
["bitfinex","BTCUSD",1721310430771,0.00589511,64745.0,64744.0,1.57631902]
["bitfinex","BTCUSD",1721310430772,0.00689511,64745.0,64744.0,1.57631902]
["bitfinex","BTCUSD",1721310431263,0.00772511,64745.0,64744.0,1.58132372]
["bitfinex","BTCUSD",1721310431493,0.00672511,64745.0,64744.0,1.56732372]
["bitfinex","BTCUSD",1721310431738,0.00672511,64745.0,64744.0,1.58132372]
["bitfinex","BTCUSD",1721310432190,0.00672511,64745.0,64744.0,1.53132372]
["bitfinex","BTCUSD",1721310432433,0.00672511,64745.0,64744.0,1.75732372]
["bitfinex","BTCUSD",1721310432924,0.00672511,64745.0,64744.0,0.34352512]
["bitfinex","BTCUSD",1721310433145,0.00672511,64745.0,64744.0,0.02332512]
["bitfinex","BTCUSD",1721310433609,0.00772511,64745.0,64744.0,0.02332512]
["bitfinex","BTCUSD",1721310434067,0.00772511,64745.0,64744.0,0.03732512]
["bitfinex","BTCUSD",1721310434524,0.00772511,64745.0,64744.0,0.033]
["bitfinex","BTCUSD",1721310434731,0.00772511,64745.0,64744.0,0.03730531]
["bitfinex","BTCUSD",1721310434949,0.00872511,64745.0,64744.0,0.02330531]
["bitfinex","BTCUSD",1721310435169,0.00872511,64745.0,64744.0,0.02639396]
["bitfinex","BTCUSD",1721310435478,0.00972511,64745.0,64744.0,1.4738537]
["bitfinex","BTCUSD",1721310435670,0.00772511,64745.0,64744.0,1.77900052]
["bitfinex","BTCUSD",1721310435883,0.00772511,64745.0,64744.0,2.08790852]
["bitfinex","BTCUSD",1721310436797,0.00772511,64745.0,64744.0,1.70600052]
["bitfinex","BTCUSD",1721310437223,0.00772511,64745.0,64744.0,1.70600255]
["bitfinex","BTCUSD",1721310437473,0.00672511,64745.0,64744.0,0.92447531]
["bitfinex","BTCUSD",1721310437682,0.00672511,64745.0,64744.0,0.61556731]
["bitfinex","BTCUSD",1721310437902,0.00672511,64745.0,64744.0,0.62956731]
["bitfinex","BTCUSD",1721310438163,0.00672511,64745.0,64744.0,0.93947531]
["bitfinex","BTCUSD",1721310438400,0.00672511,64745.0,64744.0,0.92547531]
["bitfinex","BTCUSD",1721310438824,0.00672511,64745.0,64744.0,0.93247531]
["bitfinex","BTCUSD",1721310439032,0.00672511,64745.0,64744.0,0.93847531]
["bitfinex","BTCUSD",1721310439474,0.00672511,64745.0,64744.0,0.93747531]
["bitfinex","BTCUSD",1721310439693,0.00672511,64745.0,64744.0,1.09185705]
["bitfinex","BTCUSD",1721310439898,0.00672511,64745.0,64744.0,0.93747531]
["bitfinex","BTCUSD",1721310440117,0.00672511,64745.0,64744.0,0.94647531]
["bitfinex","BTCUSD",1721310440764,0.00672511,64745.0,64744.0,0.94047531]
["bitfinex","BTCUSD",1721310440980,0.00672511,64745.0,64744.0,0.94747531]
["bitfinex","BTCUSD",1721310441425,0.00672511,64745.0,64744.0,0.63856731]
["bitfinex","BTCUSD",1721310441938,0.00672511,64745.0,64744.0,0.02730531]
["bitfinex","BTCUSD",1721310442426,0.47008111,64745.0,64744.0,0.02730531]
["bitfinex","BTCUSD",1721310442659,1.30507085,64745.0,64744.0,0.02230531]
["bitfinex","BTCUSD",1721310442888,1.40507085,64745.0,64744.0,0.022]
["bitfinex","BTCUSD",1721310443106,1.42518697,64745.0,64744.0,0.006]
["bitfinex","BTCUSD",1721310443353,1.48487085,64745.0,64744.0,0.006]
["bitfinex","BTCUSD",1721310443601,1.48487085,64745.0,64744.0,0.015]
["bitfinex","BTCUSD",1721310443602,1.86105912,64745.0,64744.0,0.015]
["bitfinex","BTCUSD",1721310444068,1.86105912,64745.0,64744.0,0.006]
["bitfinex","BTCUSD",1721310444570,1.52915512,64745.0,64744.0,0.006]
["bitfinex","BTCUSD",1721310444787,1.59994593,64745.0,64744.0,0.007]
["bitfinex","BTCUSD",1721310445001,1.50698683,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1721310445179,1.50698683,64745.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310445180,0.463384,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310445426,0.71776574,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310445638,1.02668874,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310445863,1.39721174,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310446095,1.42021174,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310446367,1.42138233,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310446565,1.39721174,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310446783,1.11245942,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310447015,0.316061,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310447222,0.624984,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310447689,0.933907,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310447939,0.95807806,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310448113,0.933907,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310448578,1.39721174,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310449003,1.39721174,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310449416,1.39921174,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310449633,1.09028874,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310449843,1.09028874,64741.0,64740.0,0.002913]
["bitfinex","BTCUSD",1721310450061,1.421383,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310450287,1.51314035,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310450515,1.46664089,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310451422,1.55827796,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310451671,1.55827187,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310451882,1.46664089,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310452088,1.46664089,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310452304,1.51310792,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310452523,1.51510792,64741.0,64740.0,0.002913]
["bitfinex","BTCUSD",1721310452775,1.53730595,64741.0,64740.0,0.002913]
["bitfinex","BTCUSD",1721310452981,1.53730595,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310452982,1.1831725,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310453232,0.002,64741.0,64740.0,0.002913]
["bitfinex","BTCUSD",1721310453685,0.002,64741.0,64740.0,0.47066246]
["bitfinex","BTCUSD",1721310453931,0.002,64741.0,64740.0,0.547905]
["bitfinex","BTCUSD",1721310454137,0.002,64741.0,64740.0,0.5532621]
["bitfinex","BTCUSD",1721310454138,0.004,64741.0,64740.0,0.5532621]
["bitfinex","BTCUSD",1721310455026,0.004,64741.0,64740.0,0.0072701]
["bitfinex","BTCUSD",1721310455691,0.158461,64741.0,64740.0,0.0072701]
["bitfinex","BTCUSD",1721310455915,0.004,64741.0,64740.0,0.003913]
["bitfinex","BTCUSD",1721310456649,0.99248274,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310456878,0.98968874,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310457096,0.99168874,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310457519,0.68076574,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310457941,0.68276574,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310458165,1.30061174,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310458383,1.40061174,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310458833,1.51711399,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310459256,1.46933135,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310459490,1.40061174,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310459724,1.54294305,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310459937,1.64512194,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310460146,1.8624188,64741.0,64740.0,0.000913]
["bitfinex","BTCUSD",1721310460600,1.8624188,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310460820,1.8604188,64741.0,64740.0,0.001913]
["bitfinex","BTCUSD",1721310461310,2.00698396,64741.0,64740.0,0.002913]
["bitfinex","BTCUSD",1721310461770,1.9154188,64741.0,64740.0,0.002913]
["bitfinex","BTCUSD",1721310462007,1.9154188,64741.0,64704.0,0.0631]
["bitfinex","BTCUSD",1721310462008,0.309056,64714.0,64704.0,0.0631]
["bitfinex","BTCUSD",1721310462211,0.154531,64712.0,64704.0,0.0631]
["bitfinex","BTCUSD",1721310462451,0.0773,64719.0,64706.0,0.0044477]
["bitfinex","BTCUSD",1721310462452,0.154528,64713.0,64706.0,0.0044477]
["bitfinex","BTCUSD",1721310462687,0.154528,64713.0,64705.0,0.00445013]
["bitfinex","BTCUSD",1721310462917,0.15454,64708.0,64707.0,0.00444527]
["bitfinex","BTCUSD",1721310463150,0.309072,64710.0,64706.0,0.0044477]
["bitfinex","BTCUSD",1721310463369,0.1436,64719.0,64705.0,0.07717479]
["bitfinex","BTCUSD",1721310463618,0.154527,64714.0,64706.0,0.00445867]
["bitfinex","BTCUSD",1721310463837,0.309022,64721.0,64712.0,0.07717479]
["bitfinex","BTCUSD",1721310464072,0.309022,64721.0,64712.0,0.14057479]
["bitfinex","BTCUSD",1721310464073,0.003,64713.0,64712.0,0.14057479]
["bitfinex","BTCUSD",1721310464300,0.003,64713.0,64712.0,0.0634]
["bitfinex","BTCUSD",1721310464513,0.003,64713.0,64712.0,0.06784409]
["bitfinex","BTCUSD",1721310464731,0.157528,64713.0,64712.0,0.00444409]
["bitfinex","BTCUSD",1721310464953,0.003,64713.0,64712.0,0.00444409]
["bitfinex","BTCUSD",1721310465167,0.003,64713.0,64705.0,0.07717479]
["bitfinex","BTCUSD",1721310465415,0.003,64713.0,64706.0,0.00445867]
["bitfinex","BTCUSD",1721310466099,0.154527,64714.0,64706.0,0.00445867]
["bitfinex","BTCUSD",1721310466325,0.309039,64717.0,64706.0,0.00445867]
["bitfinex","BTCUSD",1721310466326,0.20073834,64713.0,64706.0,0.00445867]
["bitfinex","BTCUSD",1721310466547,0.154542,64707.0,64706.0,0.00445867]
["bitfinex","BTCUSD",1721310466799,0.001,64719.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310467009,0.05,64734.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310467010,0.007,64713.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310467226,0.007,64713.0,64708.0,0.00457177]
["bitfinex","BTCUSD",1721310467227,0.008,64713.0,64708.0,0.00457177]
["bitfinex","BTCUSD",1721310467472,0.001,64713.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310467684,0.154526,64714.0,64709.0,0.00456934]
["bitfinex","BTCUSD",1721310467910,0.154526,64714.0,64708.0,0.00457177]
["bitfinex","BTCUSD",1721310468095,0.154526,64714.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310468096,0.154526,64714.0,64710.0,0.00456691]
["bitfinex","BTCUSD",1721310468302,0.154526,64714.0,64709.0,0.00456934]
["bitfinex","BTCUSD",1721310468507,0.154526,64714.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310468760,0.154526,64714.0,64710.0,0.00458473]
["bitfinex","BTCUSD",1721310468969,0.154522,64716.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310469181,0.154529,64713.0,64708.0,0.00458959]
["bitfinex","BTCUSD",1721310469396,0.154529,64713.0,64707.0,0.07817479]
["bitfinex","BTCUSD",1721310469613,0.154529,64713.0,64708.0,0.00458959]
["bitfinex","BTCUSD",1721310470057,0.154529,64713.0,64710.0,0.001]
["bitfinex","BTCUSD",1721310470258,0.15438174,64716.0,64710.0,0.001]
["bitfinex","BTCUSD",1721310470259,0.309052,64714.0,64710.0,0.001]
["bitfinex","BTCUSD",1721310470599,0.309052,64714.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310470600,0.154529,64713.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310470823,0.154529,64713.0,64708.0,0.00558959]
["bitfinex","BTCUSD",1721310471481,0.15438174,64716.0,64708.0,0.00558959]
["bitfinex","BTCUSD",1721310471712,0.154524,64715.0,64714.0,0.07717479]
["bitfinex","BTCUSD",1721310471952,0.15438174,64716.0,64708.0,0.001]
["bitfinex","BTCUSD",1721310472173,0.154529,64713.0,64708.0,0.001]
["bitfinex","BTCUSD",1721310472385,0.154529,64713.0,64709.0,0.00458716]
["bitfinex","BTCUSD",1721310472595,0.154533,64712.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310472811,0.154533,64712.0,64708.0,0.001]
["bitfinex","BTCUSD",1721310473016,0.154533,64712.0,64710.0,0.001]
["bitfinex","BTCUSD",1721310473462,0.006,64713.0,64710.0,0.001]
["bitfinex","BTCUSD",1721310473672,0.160529,64713.0,64708.0,0.001]
["bitfinex","BTCUSD",1721310473941,0.309061,64712.0,64708.0,0.001]
["bitfinex","BTCUSD",1721310474162,0.154537,64710.0,64709.0,0.00458716]
["bitfinex","BTCUSD",1721310474386,0.309067,64711.0,64707.0,0.07817479]
["bitfinex","BTCUSD",1721310474387,0.46362,64708.0,64707.0,0.07817479]
["bitfinex","BTCUSD",1721310474815,0.15454,64708.0,64707.0,0.07817479]
["bitfinex","BTCUSD",1721310475030,0.15438174,64711.0,64707.0,0.07817479]
["bitfinex","BTCUSD",1721310475240,0.15438174,64711.0,64708.0,0.001]
["bitfinex","BTCUSD",1721310475675,0.15454,64709.0,64708.0,0.001]
["bitfinex","BTCUSD",1721310476120,0.15454,64709.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310476572,0.15454,64708.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310476788,0.15454,64708.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310476789,0.46346174,64708.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310477003,1.081832,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310477242,1.23621374,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310477468,0.92711874,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310479293,0.154547,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310479966,0.160547,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310480228,0.006,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310480422,0.003,64708.0,64704.0,0.142513]
["bitfinex","BTCUSD",1721310480423,0.154541,64708.0,64704.0,0.142513]
["bitfinex","BTCUSD",1721310480651,0.15454,64708.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310480861,0.15454,64708.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310480862,0.154547,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310481340,0.1,64709.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310481567,0.254538,64709.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310481774,0.1,64709.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310481989,0.15454,64708.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310482200,0.1,64708.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721310482422,0.0632,64726.0,64711.0,0.154532]
["bitfinex","BTCUSD",1721310482684,0.0632,64726.0,64724.0,0.07717479]
["bitfinex","BTCUSD",1721310482685,0.15438174,64726.0,64724.0,0.07717479]
["bitfinex","BTCUSD",1721310482906,0.15438174,64726.0,64709.0,0.309075]
["bitfinex","BTCUSD",1721310483121,0.1362,64736.0,64705.0,0.154547]
["bitfinex","BTCUSD",1721310483122,0.154521,64716.0,64705.0,0.154547]
["bitfinex","BTCUSD",1721310483360,0.15438174,64725.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310483594,0.309062,64712.0,64708.0,0.0809]
["bitfinex","BTCUSD",1721310483836,0.309062,64712.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310483837,0.46362,64708.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310484115,0.154547,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310484543,0.772737,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310484743,0.463642,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310485221,0.463642,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310485641,0.92711874,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310486060,1.02887088,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310487148,1.02887088,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310487580,1.02887088,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310488039,0.41668088,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310488276,0.26213388,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310488516,0.72577588,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310488753,1.03487088,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310489011,0.72577588,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310489245,0.71977588,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310489485,0.41068088,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310489720,0.71977588,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310490164,0.25613388,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310490391,0.41068088,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310490616,0.41668088,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310490842,0.41068088,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310491307,0.41068088,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310491823,1.03487088,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310492045,1.34996588,64705.0,64704.0,0.003913]
["bitfinex","BTCUSD",1721310492518,0.42268088,64705.0,64704.0,0.002913]
["bitfinex","BTCUSD",1721310493035,0.42268088,64705.0,64704.0,0.003913]
["bitfinex","BTCUSD",1721310493264,1.04087088,64705.0,64704.0,0.003913]
["bitfinex","BTCUSD",1721310493713,1.34996588,64705.0,64704.0,0.003913]
["bitfinex","BTCUSD",1721310493938,1.33796588,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310494169,1.52449529,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310495108,1.50164941,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310495344,1.52408239,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310495604,1.54708239,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310495835,1.54708239,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310496521,1.93632655,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310496748,1.91056407,64705.0,64704.0,0.001913]
["bitfinex","BTCUSD",1721310497190,1.88041491,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310498124,1.87981103,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310499049,1.92981103,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310499599,2.49454603,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310499821,2.69460512,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310500051,2.6488956,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310500281,2.6270665,64705.0,64704.0,0.000913]
["bitfinex","BTCUSD",1721310500511,3.02378368,64705.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721310500742,3.02657768,64705.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721310500972,3.02378368,64705.0,64704.0,1e-06]
["bitfinex","BTCUSD",1721310501213,1.082182,64684.0,64683.0,0.30283735]
["bitfinex","BTCUSD",1721310501465,1.98189238,64684.0,64683.0,0.30283735]
["bitfinex","BTCUSD",1721310501697,2.01004227,64684.0,64683.0,0.30722067]
["bitfinex","BTCUSD",1721310501909,2.03180231,64684.0,64683.0,0.30283735]
["bitfinex","BTCUSD",1721310502814,2.03955445,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310503049,3.30873902,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310503275,3.35443566,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310503522,3.35439804,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310503968,3.30873902,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310504472,3.35415583,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310504694,3.61769157,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310504944,3.69910654,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310505155,3.61769157,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310505811,3.62569157,64684.0,64683.0,0.30383735]
["bitfinex","BTCUSD",1721310506045,3.63969157,64684.0,64683.0,0.30483735]
["bitfinex","BTCUSD",1721310506486,3.63969157,64684.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310506487,0.55,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310506703,1.90927186,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310506941,2.88031008,64676.0,64675.0,0.0136411]
["bitfinex","BTCUSD",1721310507158,3.14620386,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310507401,3.60905599,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310507832,2.55050274,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310508127,2.06672188,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310508358,2.11672188,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310508585,1.78808188,64676.0,64675.0,0.009185]
["bitfinex","BTCUSD",1721310508804,1.67068188,64676.0,64675.0,0.010185]
["bitfinex","BTCUSD",1721310509027,1.96787145,64676.0,64675.0,0.010185]
["bitfinex","BTCUSD",1721310509246,2.27377145,64676.0,64675.0,0.010185]
["bitfinex","BTCUSD",1721310509707,2.58300445,64676.0,64675.0,0.010185]
["bitfinex","BTCUSD",1721310509918,2.60600445,64676.0,64675.0,0.010185]
["bitfinex","BTCUSD",1721310510141,1.387973,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310510365,2.38278977,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310510615,2.37999577,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310510827,2.68923377,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310511044,2.66678342,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310511278,2.69098584,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310511501,2.66678342,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310511732,2.69098626,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310511985,2.66678342,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310512246,2.58153245,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310512486,2.27229445,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310512703,2.77229445,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310512915,2.79529445,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310513364,3.10453245,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310513579,2.79529445,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310514001,3.18978342,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310514219,3.58978342,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310514733,3.23054542,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310514949,1.78446688,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310516285,2.09370488,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310516503,1.78446688,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310518490,1.47522888,64675.0,64674.0,0.26591858]
["bitfinex","BTCUSD",1721310518939,1.93881645,64675.0,64674.0,0.26591858]
["bitfinex","BTCUSD",1721310519154,1.93881645,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310519846,1.98881645,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310520068,2.36215445,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310520302,1.9807282,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310520518,1.9807282,64675.0,64674.0,0.24551858]
["bitfinex","BTCUSD",1721310520519,1.78446688,64675.0,64674.0,0.24551858]
["bitfinex","BTCUSD",1721310520751,1.14299088,64675.0,64674.0,0.32781858]
["bitfinex","BTCUSD",1721310521183,1.45222888,64675.0,64674.0,0.32781858]
["bitfinex","BTCUSD",1721310521858,1.45222888,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310521859,1.90681645,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310522086,1.92981645,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310522801,1.04322888,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310523971,1.35246688,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310524183,1.34746688,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310524399,1.37046688,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310524637,1.52651357,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310524893,1.83575157,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310525116,1.88575157,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310525333,1.88575157,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310525334,1.87675157,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310525551,1.93870757,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310525772,1.88870757,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310525980,1.85749156,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310526196,1.93169156,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310526642,1.91769156,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310527758,2.24092956,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310527978,1.93169156,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310528421,1.88169156,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310528655,1.85095157,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310528888,1.93040671,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310529129,1.88040671,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310529356,1.78712436,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310529579,1.96885261,64675.0,64674.0,0.18421858]
["bitfinex","BTCUSD",1721310529807,1.96885261,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310529808,2.03780961,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310530012,2.50139718,64675.0,64674.0,0.18521858]
["bitfinex","BTCUSD",1721310530287,3.03303518,64675.0,64674.0,0.09144658]
["bitfinex","BTCUSD",1721310530529,2.83788004,64675.0,64674.0,0.02959858]
["bitfinex","BTCUSD",1721310530778,2.78818756,64675.0,64674.0,0.03152258]
["bitfinex","BTCUSD",1721310531025,3.11142556,64675.0,64674.0,0.03152258]
["bitfinex","BTCUSD",1721310531317,1.697233,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310531565,2.62675968,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310531779,2.93600268,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310532003,2.91344361,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310532266,2.93362316,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310532503,2.84823278,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310533693,2.58265367,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310533935,2.54074192,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310534178,2.33639235,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310534389,2.82998943,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310534603,2.84398943,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310535094,2.84429254,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310535316,2.99864211,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310535727,2.83584211,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310536177,2.89340047,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310536407,3.20264347,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310536846,3.36544347,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310537073,3.44094347,64674.0,64673.0,8.8e-07]
["bitfinex","BTCUSD",1721310537600,3.44094347,64674.0,64670.0,0.01]
["bitfinex","BTCUSD",1721310537601,2.31581,64671.0,64670.0,8.8e-07]
["bitfinex","BTCUSD",1721310537788,3.42608233,64671.0,64670.0,8.8e-07]
["bitfinex","BTCUSD",1721310538210,3.42603938,64671.0,64670.0,8.8e-07]
["bitfinex","BTCUSD",1721310538634,3.42603027,64671.0,64670.0,8.8e-07]
["bitfinex","BTCUSD",1721310538898,3.42778241,64671.0,64670.0,8.8e-07]
["bitfinex","BTCUSD",1721310539085,3.34979345,64671.0,64670.0,8.8e-07]
["bitfinex","BTCUSD",1721310539365,3.44102821,64671.0,64670.0,8.8e-07]
["bitfinex","BTCUSD",1721310539584,2.815999,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310539801,3.43957622,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310540030,3.50214662,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310540274,3.46023487,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310540509,3.5249666,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310540693,3.67476102,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310540978,3.52063272,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310541213,3.37086593,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310541449,3.31603804,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310541657,3.36169039,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310541881,2.81169039,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310542108,2.30795204,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310542335,2.14565204,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310542579,1.70652604,64665.0,64664.0,0.22054569]
["bitfinex","BTCUSD",1721310542833,1.70652604,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310542834,0.03995214,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310543046,0.01575214,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310543302,0.01575214,64665.0,64664.0,0.30506956]
["bitfinex","BTCUSD",1721310543752,0.63406288,64665.0,64664.0,0.30506956]
["bitfinex","BTCUSD",1721310544029,1.34024129,64665.0,64664.0,0.30506956]
["bitfinex","BTCUSD",1721310544231,1.262835,64665.0,64664.0,0.30506956]
["bitfinex","BTCUSD",1721310544452,1.362835,64665.0,64664.0,0.30506956]
["bitfinex","BTCUSD",1721310544667,1.376835,64665.0,64664.0,0.30506956]
["bitfinex","BTCUSD",1721310544904,1.39832519,64665.0,64664.0,0.30506956]
["bitfinex","BTCUSD",1721310545118,1.39832519,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310545605,1.38445495,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310546046,1.376835,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310546292,1.067549,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310546548,1.081549,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310546765,1.404835,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310547249,0.16795226,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310547463,0.04375214,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310547682,0.29839514,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310547917,0.60768114,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310548147,0.29839514,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310548825,0.28439514,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310549056,1.08154735,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310549270,1.39083335,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310549484,1.42566815,64665.0,64664.0,0.30505914]
["bitfinex","BTCUSD",1721310549702,1.42566852,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310549913,1.4523547,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310550152,1.60670427,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310550409,1.41166852,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310550598,1.4803547,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310550848,1.4663547,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310551498,1.4803547,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310551749,1.48035422,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310551987,1.43663427,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310552205,1.48046059,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310552647,1.41177489,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310552864,1.50311582,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310553392,1.41149687,64665.0,64664.0,0.30044569]
["bitfinex","BTCUSD",1721310553608,2.10306887,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310553827,2.15950251,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310554076,2.39592418,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310554306,2.44592418,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310554527,2.60053972,64665.0,64664.0,0.15934569]
["bitfinex","BTCUSD",1721310554754,2.60053972,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310554755,3.06408891,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310554984,3.1087222,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310555668,3.02007808,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310555931,3.01874954,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310556137,3.06276037,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310556357,3.06276132,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310556590,3.01875049,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310556838,2.94298092,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310557058,3.01489668,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310557286,2.86609668,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310557499,3.02889668,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310557975,3.04289668,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310558422,2.88009668,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310558897,2.42951068,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310559106,2.42925968,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310559759,2.59205968,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310560442,2.35385096,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310560728,2.59074758,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310561871,2.26760884,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310562093,2.27359801,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310562353,2.2728264,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310562573,2.37734149,64665.0,64664.0,0.12841669]
["bitfinex","BTCUSD",1721310562791,2.87734149,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310563035,2.53169004,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310563221,2.58169004,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310563973,3.08169004,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310564430,3.03169004,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310564646,2.53169004,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310564868,2.92734047,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310565310,2.75581395,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310565560,1.9166262,64665.0,64664.0,0.12721669]
["bitfinex","BTCUSD",1721310565813,1.82459871,64665.0,64664.0,0.19144069]
["bitfinex","BTCUSD",1721310566052,1.76789517,64665.0,64664.0,0.19144069]
["bitfinex","BTCUSD",1721310566274,1.76873517,64665.0,64664.0,0.19144069]
["bitfinex","BTCUSD",1721310566501,1.33644917,64665.0,64664.0,0.19144069]
["bitfinex","BTCUSD",1721310566969,1.00290713,64665.0,64664.0,0.26754069]
["bitfinex","BTCUSD",1721310567215,1.09443696,64665.0,64664.0,0.26754069]
["bitfinex","BTCUSD",1721310567448,1.00290713,64665.0,64664.0,0.26754069]
["bitfinex","BTCUSD",1721310567686,0.07531039,64665.0,64664.0,0.26754069]
["bitfinex","BTCUSD",1721310567906,0.07531039,64665.0,64655.0,0.08634879]
["bitfinex","BTCUSD",1721310567907,0.03059214,64665.0,64657.0,0.07717479]
["bitfinex","BTCUSD",1721310568134,0.03059214,64665.0,64664.0,0.00462163]
["bitfinex","BTCUSD",1721310568399,0.03059214,64665.0,64657.0,0.07717479]
["bitfinex","BTCUSD",1721310568619,0.03059214,64665.0,64656.0,0.00309267]
["bitfinex","BTCUSD",1721310568620,0.08059214,64665.0,64656.0,0.00309267]
["bitfinex","BTCUSD",1721310568851,0.08059214,64665.0,64658.0,0.00462924]
["bitfinex","BTCUSD",1721310568852,0.03059214,64665.0,64658.0,0.00462924]
["bitfinex","BTCUSD",1721310569069,0.06659214,64665.0,64657.0,0.00463167]
["bitfinex","BTCUSD",1721310569299,0.05,64664.0,64659.0,0.0046268]
["bitfinex","BTCUSD",1721310569539,0.05,64662.0,64658.0,0.00462924]
["bitfinex","BTCUSD",1721310569776,0.66833874,64661.0,64660.0,0.00462437]
["bitfinex","BTCUSD",1721310570229,0.05,64656.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721310570696,0.05,64656.0,64648.0,0.00463388]
["bitfinex","BTCUSD",1721310570958,0.204676,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310571441,0.204676,64651.0,64650.0,0.140332]
["bitfinex","BTCUSD",1721310571660,1.07776374,64651.0,64650.0,0.140332]
["bitfinex","BTCUSD",1721310571899,1.07776374,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310572121,0.304676,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310572360,0.1517505,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310572577,0.3064265,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310572818,0.6157795,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310573029,0.6167795,64651.0,64650.0,0.1377]
["bitfinex","BTCUSD",1721310573495,0.3074265,64651.0,64650.0,0.1377]
["bitfinex","BTCUSD",1721310573718,1.08051424,64651.0,64650.0,0.1377]
["bitfinex","BTCUSD",1721310575288,1.15052808,64651.0,64650.0,0.1377]
["bitfinex","BTCUSD",1721310575505,1.10471795,64651.0,64650.0,0.1377]
["bitfinex","BTCUSD",1721310575754,1.11671795,64651.0,64650.0,0.1377]
["bitfinex","BTCUSD",1721310575983,1.13832588,64651.0,64650.0,0.1377]
["bitfinex","BTCUSD",1721310576209,1.16152964,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310576482,1.16152435,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310576702,1.115718,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310576920,1.128718,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310577809,1.115718,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310578055,1.16152893,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310578272,1.18443258,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310578889,1.2045279,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310579106,1.115718,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310579569,1.425071,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310579778,1.115718,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310581096,0.13795426,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310581343,0.3184265,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310581794,0.6277795,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310582014,0.70977956,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310582695,0.6397795,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310583353,0.97333549,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310584056,0.70977908,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310584278,0.66398249,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310584518,0.70978094,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310584805,0.70978126,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310585615,0.66398249,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310585839,0.35462949,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310586052,0.3304265,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310586216,0.2804265,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310586431,0.3304265,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310587071,0.1257505,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310587283,0.0257505,64651.0,64650.0,0.1357]
["bitfinex","BTCUSD",1721310587935,0.0257505,64651.0,64650.0,0.290379]
["bitfinex","BTCUSD",1721310588160,0.0257505,64651.0,64650.0,0.60439114]
["bitfinex","BTCUSD",1721310588434,0.0257505,64651.0,64650.0,0.91374914]
["bitfinex","BTCUSD",1721310588632,0.00084,64665.0,64653.0,0.309342]
["bitfinex","BTCUSD",1721310588846,0.00084,64665.0,64656.0,0.1359]
["bitfinex","BTCUSD",1721310589085,0.00084,64665.0,64657.0,0.14053601]
["bitfinex","BTCUSD",1721310589292,0.00084,64665.0,64658.0,0.1359]
["bitfinex","BTCUSD",1721310589499,0.00084,64665.0,64659.0,0.07983114]
["bitfinex","BTCUSD",1721310589722,0.00084,64665.0,64660.0,0.0607]
["bitfinex","BTCUSD",1721310589947,0.00084,64665.0,64662.0,0.0623]
["bitfinex","BTCUSD",1721310590170,0.00084,64665.0,64663.0,0.00462141]
["bitfinex","BTCUSD",1721310591276,0.00084,64665.0,64664.0,0.15179255]
["bitfinex","BTCUSD",1721310591568,0.00084,64665.0,64664.0,0.62034753]
["bitfinex","BTCUSD",1721310591773,0.00084,64675.0,64664.0,0.16209327]
["bitfinex","BTCUSD",1721310591986,0.00084,64675.0,64674.0,0.608364]
["bitfinex","BTCUSD",1721310592189,0.002794,64688.0,64681.0,0.154603]
["bitfinex","BTCUSD",1721310592444,0.002794,64691.0,64682.0,0.00309142]
["bitfinex","BTCUSD",1721310592637,0.157372,64692.0,64684.0,0.0641]
["bitfinex","BTCUSD",1721310592859,0.204578,64692.0,64684.0,0.0641]
["bitfinex","BTCUSD",1721310593066,0.204578,64692.0,64685.0,0.00455596]
["bitfinex","BTCUSD",1721310593269,0.05,64690.0,64685.0,0.00455596]
["bitfinex","BTCUSD",1721310593494,0.513777,64686.0,64685.0,0.00455596]
["bitfinex","BTCUSD",1721310593718,0.154595,64685.0,64684.0,0.0641]
["bitfinex","BTCUSD",1721310593924,0.359195,64684.0,64679.0,0.0634]
["bitfinex","BTCUSD",1721310594143,0.513821,64680.0,64679.0,0.0634]
["bitfinex","BTCUSD",1721310594548,0.513821,64680.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310594549,0.513828,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310594960,0.613828,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310595592,0.304609,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310596264,0.254609,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310597099,0.613828,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310597548,0.1,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310597961,0.254609,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310598175,0.1,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310598383,0.204607,64680.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310598590,0.304609,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310598788,0.513828,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310599050,0.613828,64679.0,64678.0,0.0774]
["bitfinex","BTCUSD",1721310599467,0.616828,64679.0,64678.0,0.0784]
["bitfinex","BTCUSD",1721310600361,0.103,64679.0,64678.0,0.0784]
["bitfinex","BTCUSD",1721310600801,0.153,64679.0,64678.0,0.0784]
["bitfinex","BTCUSD",1721310601024,0.257609,64679.0,64678.0,0.0784]
["bitfinex","BTCUSD",1721310601246,0.103,64679.0,64678.0,0.0784]
["bitfinex","BTCUSD",1721310601923,0.103,64679.0,64678.0,0.08293299]
["bitfinex","BTCUSD",1721310602373,0.103,64679.0,64678.0,0.14613299]
["bitfinex","BTCUSD",1721310603013,0.1,64679.0,64678.0,0.14822474]
["bitfinex","BTCUSD",1721310603229,0.204588,64688.0,64678.0,0.14822474]
["bitfinex","BTCUSD",1721310603450,0.102794,64687.0,64678.0,0.14822474]
["bitfinex","BTCUSD",1721310603709,0.002794,64687.0,64682.0,0.154601]
["bitfinex","BTCUSD",1721310603910,0.002794,64694.0,64684.0,0.0627]
["bitfinex","BTCUSD",1721310604136,0.002794,64694.0,64685.0,0.08189134]
["bitfinex","BTCUSD",1721310604372,0.154572,64695.0,64685.0,0.08640915]
["bitfinex","BTCUSD",1721310604769,0.154572,64695.0,64686.0,0.0618]
["bitfinex","BTCUSD",1721310604993,0.05,64691.0,64686.0,0.0618]
["bitfinex","BTCUSD",1721310605214,0.05,64691.0,64687.0,0.00451295]
["bitfinex","BTCUSD",1721310605215,0.05,64688.0,64687.0,0.00451295]
["bitfinex","BTCUSD",1721310605428,0.82294,64688.0,64687.0,0.00451295]
["bitfinex","BTCUSD",1721310605666,0.204593,64686.0,64679.0,0.065]
["bitfinex","BTCUSD",1721310605905,0.1,64693.0,64691.0,0.0754]
["bitfinex","BTCUSD",1721310606122,0.304574,64694.0,64691.0,0.0754]
["bitfinex","BTCUSD",1721310606359,0.05,64693.0,64692.0,0.00449352]
["bitfinex","BTCUSD",1721310606566,0.05,64693.0,64691.0,0.0754]
["bitfinex","BTCUSD",1721310606567,0.1,64693.0,64691.0,0.0754]
["bitfinex","BTCUSD",1721310607008,0.05,64692.0,64691.0,0.0754]
["bitfinex","BTCUSD",1721310607258,0.1,64693.0,64685.0,0.0754]
["bitfinex","BTCUSD",1721310607259,0.05,64687.0,64685.0,0.0754]
["bitfinex","BTCUSD",1721310607706,0.05,64688.0,64686.0,0.00449718]
["bitfinex","BTCUSD",1721310607926,0.204588,64688.0,64686.0,0.00449718]
["bitfinex","BTCUSD",1721310608133,0.05,64692.0,64685.0,0.0754]
["bitfinex","BTCUSD",1721310608415,0.05,64686.0,64685.0,0.0754]
["bitfinex","BTCUSD",1721310609063,0.204579,64692.0,64685.0,0.07989961]
["bitfinex","BTCUSD",1721310609297,0.102794,64691.0,64685.0,0.07989961]
["bitfinex","BTCUSD",1721310609519,0.102794,64691.0,64685.0,0.0754]
["bitfinex","BTCUSD",1721310609520,0.05,64689.0,64685.0,0.0754]
["bitfinex","BTCUSD",1721310609758,0.05,64687.0,64686.0,0.00449718]
["bitfinex","BTCUSD",1721310609973,0.204586,64689.0,64686.0,0.00449718]
["bitfinex","BTCUSD",1721310610193,0.05,64690.0,64685.0,0.001]
["bitfinex","BTCUSD",1721310610421,0.106,64692.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310610641,0.006,64692.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310610863,0.006,64692.0,64687.0,0.00449474]
["bitfinex","BTCUSD",1721310611081,0.106,64692.0,64687.0,0.00449474]
["bitfinex","BTCUSD",1721310611295,0.006,64692.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310611547,0.003,64687.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310612054,0.002794,64691.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310612055,0.157375,64691.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310612290,0.05,64689.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310612507,0.207383,64688.0,64686.0,0.1437]
["bitfinex","BTCUSD",1721310612741,0.822962,64686.0,64685.0,0.001]
["bitfinex","BTCUSD",1721310612971,0.822962,64686.0,64672.0,0.1414]
["bitfinex","BTCUSD",1721310612972,0.359228,64677.0,64672.0,0.1414]
["bitfinex","BTCUSD",1721310613193,0.154615,64677.0,64672.0,0.1414]
["bitfinex","BTCUSD",1721310613624,0.204607,64680.0,64672.0,0.1414]
["bitfinex","BTCUSD",1721310613856,0.257403,64679.0,64672.0,0.1414]
["bitfinex","BTCUSD",1721310614101,0.002794,64679.0,64673.0,0.00309206]
["bitfinex","BTCUSD",1721310614346,0.006,64691.0,64688.0,0.1432]
["bitfinex","BTCUSD",1721310614347,0.002794,64690.0,64688.0,0.1432]
["bitfinex","BTCUSD",1721310614647,0.05,64702.0,64688.0,0.14629116]
["bitfinex","BTCUSD",1721310614873,0.002794,64717.0,64688.0,0.14629116]
["bitfinex","BTCUSD",1721310614874,0.361878,64708.0,64691.0,0.527143]
["bitfinex","BTCUSD",1721310615107,0.359093,64706.0,64691.0,0.217981]
["bitfinex","BTCUSD",1721310615325,0.05,64703.0,64691.0,0.22525646]
["bitfinex","BTCUSD",1721310615576,0.05,64703.0,64691.0,0.07067546]
["bitfinex","BTCUSD",1721310615800,0.309084,64708.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721310615801,0.154542,64707.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721310616024,0.002794,64706.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721310616252,0.1763,64724.0,64708.0,0.154539]
["bitfinex","BTCUSD",1721310616253,0.002794,64714.0,64708.0,0.154539]
["bitfinex","BTCUSD",1721310616473,0.0653,64724.0,64699.0,0.15747232]
["bitfinex","BTCUSD",1721310616474,0.05,64722.0,64709.0,0.30372521]
["bitfinex","BTCUSD",1721310616700,0.05,64722.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721310616701,0.204507,64722.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721310616914,0.002794,64721.0,64711.0,0.00309005]
["bitfinex","BTCUSD",1721310617154,0.002794,64721.0,64711.0,0.00722819]
["bitfinex","BTCUSD",1721310617372,0.154509,64721.0,64711.0,0.00722819]
["bitfinex","BTCUSD",1721310617605,0.154509,64721.0,64711.0,0.00413814]
["bitfinex","BTCUSD",1721310617606,0.15453,64712.0,64711.0,0.00413814]
["bitfinex","BTCUSD",1721310617842,0.05,64712.0,64711.0,0.00413814]
["bitfinex","BTCUSD",1721310618065,0.05,64714.0,64709.0,0.1461]
["bitfinex","BTCUSD",1721310618305,0.05,64714.0,64711.0,0.00413814]
["bitfinex","BTCUSD",1721310618525,0.05,64714.0,64709.0,0.1461]
["bitfinex","BTCUSD",1721310618526,0.05,64711.0,64710.0,0.00414057]
["bitfinex","BTCUSD",1721310618747,0.05,64712.0,64709.0,0.1461]
["bitfinex","BTCUSD",1721310618963,0.05,64712.0,64700.0,0.309118]
["bitfinex","BTCUSD",1721310618964,0.359077,64709.0,64701.0,0.147]
["bitfinex","BTCUSD",1721310619182,0.309062,64712.0,64701.0,0.147]
["bitfinex","BTCUSD",1721310619183,0.309063,64712.0,64701.0,0.147]
["bitfinex","BTCUSD",1721310619441,0.05,64713.0,64702.0,0.00414852]
["bitfinex","BTCUSD",1721310619442,0.002794,64711.0,64702.0,0.00414852]
["bitfinex","BTCUSD",1721310619691,0.20453,64712.0,64701.0,0.147]
["bitfinex","BTCUSD",1721310619911,0.05,64710.0,64703.0,0.00414898]
["bitfinex","BTCUSD",1721310620118,0.05,64710.0,64702.0,0.00415141]
["bitfinex","BTCUSD",1721310620350,0.05,64710.0,64704.0,0.00414655]
["bitfinex","BTCUSD",1721310620575,0.204536,64710.0,64703.0,0.00414898]
["bitfinex","BTCUSD",1721310620786,0.05,64706.0,64705.0,0.00414412]
["bitfinex","BTCUSD",1721310621250,0.07717479,64719.0,64701.0,0.147]
["bitfinex","BTCUSD",1721310621251,0.05,64705.0,64704.0,0.00414655]
["bitfinex","BTCUSD",1721310621255,0.05,64705.0,64681.0,0.04629741]
["bitfinex","BTCUSD",1721310621256,0.05,64688.0,64681.0,0.04629741]
["bitfinex","BTCUSD",1721310621515,0.05,64688.0,64679.0,0.0458608]
["bitfinex","BTCUSD",1721310621516,0.05,64683.0,64679.0,0.0664]
["bitfinex","BTCUSD",1721310621730,0.309177,64688.0,64682.0,0.00389015]
["bitfinex","BTCUSD",1721310621942,0.309177,64688.0,64679.0,0.0664]
["bitfinex","BTCUSD",1721310622157,0.05,64690.0,64683.0,0.00697941]
["bitfinex","BTCUSD",1721310622385,0.052794,64689.0,64683.0,0.0030917]
["bitfinex","BTCUSD",1721310622623,0.052794,64689.0,64659.0,0.38648479]
["bitfinex","BTCUSD",1721310622624,0.05,64679.0,64665.0,0.1468]
["bitfinex","BTCUSD",1721310622856,0.05,64683.0,64666.0,0.12840483]
["bitfinex","BTCUSD",1721310623106,0.05,64683.0,64671.0,0.154626]
["bitfinex","BTCUSD",1721310623107,0.1546,64683.0,64671.0,0.154626]
["bitfinex","BTCUSD",1721310623333,0.157396,64682.0,64671.0,0.154626]
["bitfinex","BTCUSD",1721310623593,0.154607,64680.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310623832,0.002794,64679.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310624073,0.002794,64679.0,64670.0,0.15463]
["bitfinex","BTCUSD",1721310624317,0.309188,64686.0,64670.0,0.15463]
["bitfinex","BTCUSD",1721310624318,0.002794,64681.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721310624548,0.002794,64681.0,64671.0,0.45000774]
["bitfinex","BTCUSD",1721310624549,0.05,64681.0,64671.0,0.45000774]
["bitfinex","BTCUSD",1721310624767,0.05,64682.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310624991,0.154605,64681.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310625208,0.002794,64680.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310625428,0.204602,64682.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310625429,0.002794,64681.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310625895,0.002794,64681.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721310626136,0.309181,64687.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310626137,0.05,64683.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310626366,0.05,64685.0,64675.0,0.154618]
["bitfinex","BTCUSD",1721310626593,0.002794,64684.0,64676.0,0.16152074]
["bitfinex","BTCUSD",1721310626822,0.002794,64684.0,64676.0,0.00690474]
["bitfinex","BTCUSD",1721310627281,0.05,64683.0,64676.0,0.00690474]
["bitfinex","BTCUSD",1721310627583,0.05,64678.0,64676.0,0.00690474]
["bitfinex","BTCUSD",1721310628025,0.05,64681.0,64676.0,0.00390474]
["bitfinex","BTCUSD",1721310628266,0.204611,64679.0,64676.0,0.00390474]
["bitfinex","BTCUSD",1721310628499,0.311204,64683.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310628500,0.05,64675.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310629000,0.05,64677.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310629229,0.05,64677.0,64676.0,0.004]
["bitfinex","BTCUSD",1721310629230,0.204614,64677.0,64676.0,0.004]
["bitfinex","BTCUSD",1721310630147,0.204612,64678.0,64676.0,0.004]
["bitfinex","BTCUSD",1721310630368,0.002794,64677.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310630591,0.157408,64677.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310630845,0.154614,64677.0,64672.0,0.00391447]
["bitfinex","BTCUSD",1721310631075,0.05,64678.0,64676.0,0.003]
["bitfinex","BTCUSD",1721310631076,0.154613,64678.0,64676.0,0.003]
["bitfinex","BTCUSD",1721310631330,0.05,64679.0,64676.0,0.003]
["bitfinex","BTCUSD",1721310631561,0.05,64679.0,64676.0,0.008]
["bitfinex","BTCUSD",1721310631790,0.05,64677.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310632002,0.309212,64681.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310632003,0.05,64675.0,64671.0,0.141]
["bitfinex","BTCUSD",1721310632220,0.001,64677.0,64672.0,0.01412196]
["bitfinex","BTCUSD",1721310632461,0.05,64675.0,64672.0,0.01412196]
["bitfinex","BTCUSD",1721310633102,0.001,64677.0,64672.0,0.01412196]
["bitfinex","BTCUSD",1721310633331,0.05,64675.0,64672.0,0.01412196]
["bitfinex","BTCUSD",1721310633772,0.052,64675.0,64672.0,0.02112196]
["bitfinex","BTCUSD",1721310634240,0.05,64673.0,64672.0,0.00812196]
["bitfinex","BTCUSD",1721310634474,0.05,64675.0,64672.0,0.01412196]
["bitfinex","BTCUSD",1721310634927,0.154617,64676.0,64672.0,0.00812196]
["bitfinex","BTCUSD",1721310635161,0.154617,64676.0,64672.0,0.008]
["bitfinex","BTCUSD",1721310635162,0.001,64675.0,64672.0,0.008]
["bitfinex","BTCUSD",1721310635374,0.05,64677.0,64667.0,0.28304131]
["bitfinex","BTCUSD",1721310635802,0.005,64675.0,64668.0,0.00807625]
["bitfinex","BTCUSD",1721310636458,0.005,64675.0,64668.0,0.16271125]
["bitfinex","BTCUSD",1721310636675,0.005,64675.0,64669.0,0.154632]
["bitfinex","BTCUSD",1721310637123,0.005,64675.0,64674.0,0.154621]
["bitfinex","BTCUSD",1721310637336,0.002794,64684.0,64674.0,0.00309177]
["bitfinex","BTCUSD",1721310637589,0.05,64687.0,64675.0,0.29518174]
["bitfinex","BTCUSD",1721310637819,0.15737,64693.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721310638039,0.15737,64693.0,64676.0,0.17939146]
["bitfinex","BTCUSD",1721310638040,0.05,64696.0,64683.0,0.29827317]
["bitfinex","BTCUSD",1721310638269,0.15324726,64713.0,64693.0,0.1408]
["bitfinex","BTCUSD",1721310638270,0.052794,64708.0,64693.0,0.1408]
["bitfinex","BTCUSD",1721310638501,0.77211271,64712.0,64693.0,0.1408]
["bitfinex","BTCUSD",1721310638502,0.05,64705.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721310638729,0.05,64705.0,64695.0,0.154571]
["bitfinex","BTCUSD",1721310638947,0.05,64705.0,64697.0,0.00800387]
["bitfinex","BTCUSD",1721310639165,0.155373,64707.0,64696.0,0.16257436]
["bitfinex","BTCUSD",1721310639380,0.00083,64707.0,64698.0,0.00800137]
["bitfinex","BTCUSD",1721310639590,0.00083,64707.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721310639812,0.00083,64707.0,64702.0,0.154553]
["bitfinex","BTCUSD",1721310640044,0.00083,64707.0,64703.0,0.00309041]
["bitfinex","BTCUSD",1721310640045,0.002794,64706.0,64703.0,0.00309041]
["bitfinex","BTCUSD",1721310640270,0.00083,64707.0,64703.0,0.01107931]
["bitfinex","BTCUSD",1721310640495,0.00083,64707.0,64703.0,0.0079889]
["bitfinex","BTCUSD",1721310640496,0.05,64704.0,64703.0,0.0079889]
["bitfinex","BTCUSD",1721310640940,0.05,64698.0,64693.0,0.1418]
["bitfinex","BTCUSD",1721310641160,0.05,64705.0,64702.0,0.001]
["bitfinex","BTCUSD",1721310641376,0.204546,64706.0,64702.0,0.001]
["bitfinex","BTCUSD",1721310641610,0.014,64696.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721310642039,0.014,64696.0,64693.0,0.1408]
["bitfinex","BTCUSD",1721310642040,0.014,64696.0,64695.0,0.7808238]
["bitfinex","BTCUSD",1721310642315,0.00083,64707.0,64695.0,0.3171108]
["bitfinex","BTCUSD",1721310642565,0.00083,64707.0,64701.0,0.30911]
["bitfinex","BTCUSD",1721310642789,0.005,64706.0,64702.0,0.07404169]
["bitfinex","BTCUSD",1721310643013,0.005,64706.0,64703.0,0.154552]
["bitfinex","BTCUSD",1721310643244,0.005,64706.0,64704.0,0.00309037]
["bitfinex","BTCUSD",1721310643465,0.005,64706.0,64705.0,0.0753]
["bitfinex","BTCUSD",1721310643921,0.005,64706.0,64705.0,0.08324385]
["bitfinex","BTCUSD",1721310644140,0.055,64706.0,64705.0,0.00794385]
["bitfinex","BTCUSD",1721310644567,0.055,64706.0,64702.0,0.064]
["bitfinex","BTCUSD",1721310644568,0.05,64703.0,64702.0,0.001]
["bitfinex","BTCUSD",1721310644994,0.055,64706.0,64702.0,0.001]
["bitfinex","BTCUSD",1721310645216,0.005,64706.0,64699.0,0.0765]
["bitfinex","BTCUSD",1721310645450,0.005,64706.0,64700.0,0.154558]
["bitfinex","BTCUSD",1721310645679,0.003,64706.0,64700.0,0.154558]
["bitfinex","BTCUSD",1721310646395,0.008,64706.0,64700.0,0.309118]
["bitfinex","BTCUSD",1721310646628,0.008,64706.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721310646867,0.008,64706.0,64701.0,0.00309053]
["bitfinex","BTCUSD",1721310646868,0.008,64706.0,64701.0,0.00309052]
["bitfinex","BTCUSD",1721310647086,0.008,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1721310647306,0.008,64706.0,64705.0,0.463642]
["bitfinex","BTCUSD",1721310647534,0.00083,64707.0,64706.0,0.154545]
["bitfinex","BTCUSD",1721310647778,0.00083,64707.0,64706.0,1.07379689]
["bitfinex","BTCUSD",1721310647983,0.00083,64707.0,64706.0,1.37979674]
["bitfinex","BTCUSD",1721310649695,0.00083,64707.0,64706.0,0.916325]
["bitfinex","BTCUSD",1721310650142,0.00183,64707.0,64706.0,1.39379674]
["bitfinex","BTCUSD",1721310651872,0.00083,64707.0,64706.0,1.37979674]
["bitfinex","BTCUSD",1721310652284,0.00283,64707.0,64706.0,1.40479674]
["bitfinex","BTCUSD",1721310652492,0.00183,64707.0,64706.0,1.39079674]
["bitfinex","BTCUSD",1721310652952,0.00283,64707.0,64706.0,1.40279674]
["bitfinex","BTCUSD",1721310653379,0.00383,64707.0,64706.0,1.41679674]
["bitfinex","BTCUSD",1721310653593,0.00383,64707.0,64706.0,1.40579674]
["bitfinex","BTCUSD",1721310654082,0.00283,64707.0,64706.0,1.39379674]
["bitfinex","BTCUSD",1721310654305,0.00183,64707.0,64706.0,1.39379674]
["bitfinex","BTCUSD",1721310654731,0.00283,64707.0,64706.0,1.40479674]
["bitfinex","BTCUSD",1721310656197,0.00383,64707.0,64706.0,1.41879674]
["bitfinex","BTCUSD",1721310656430,0.00283,64707.0,64706.0,1.40479674]
["bitfinex","BTCUSD",1721310656655,0.00283,64707.0,64706.0,1.41879674]
["bitfinex","BTCUSD",1721310656876,0.00383,64707.0,64706.0,1.41879674]
["bitfinex","BTCUSD",1721310657106,0.00283,64707.0,64706.0,1.39079674]
["bitfinex","BTCUSD",1721310657546,0.00183,64707.0,64706.0,1.37979674]
["bitfinex","BTCUSD",1721310657777,0.00083,64707.0,64706.0,1.37979674]
["bitfinex","BTCUSD",1721310658300,0.00083,64707.0,64706.0,1.68888674]
["bitfinex","BTCUSD",1721310658523,0.00083,64707.0,64706.0,1.71188674]
["bitfinex","BTCUSD",1721310658956,0.00183,64707.0,64706.0,1.73588674]
["bitfinex","BTCUSD",1721310659169,0.00283,64707.0,64706.0,1.73588674]
["bitfinex","BTCUSD",1721310659647,0.00283,64707.0,64706.0,1.75779999]
["bitfinex","BTCUSD",1721310659648,0.00383,64707.0,64706.0,1.75779999]
["bitfinex","BTCUSD",1721310660294,0.00483,64707.0,64706.0,2.08088999]
["bitfinex","BTCUSD",1721310660509,0.00483,64707.0,64706.0,1.84779999]
["bitfinex","BTCUSD",1721310660510,0.00283,64707.0,64706.0,1.84779999]
["bitfinex","BTCUSD",1721310661354,0.00283,64707.0,64706.0,1.53870999]
["bitfinex","BTCUSD",1721310661607,0.00283,64707.0,64706.0,1.10661999]
["bitfinex","BTCUSD",1721310662045,0.00383,64707.0,64706.0,1.42770999]
["bitfinex","BTCUSD",1721310663155,0.00383,64707.0,64706.0,0.80952999]
["bitfinex","BTCUSD",1721310663987,0.00383,64707.0,64706.0,0.04791325]
["bitfinex","BTCUSD",1721310664440,0.207372,64707.0,64706.0,0.03591325]
["bitfinex","BTCUSD",1721310664678,0.516457,64707.0,64706.0,0.03591325]
["bitfinex","BTCUSD",1721310664887,0.516457,64707.0,64706.0,0.011]
["bitfinex","BTCUSD",1721310664888,0.515457,64707.0,64706.0,0.011]
["bitfinex","BTCUSD",1721310665298,0.05,64698.0,64690.0,0.309163]
["bitfinex","BTCUSD",1721310665539,0.05,64698.0,64692.0,0.154576]
["bitfinex","BTCUSD",1721310665821,0.05,64699.0,64693.0,0.15438174]
["bitfinex","BTCUSD",1721310666028,0.05,64699.0,64693.0,0.16122678]
["bitfinex","BTCUSD",1721310666242,0.05,64700.0,64693.0,0.16122678]
["bitfinex","BTCUSD",1721310666453,0.002794,64699.0,64693.0,0.16122678]
["bitfinex","BTCUSD",1721310667290,0.002794,64699.0,64694.0,0.154572]
["bitfinex","BTCUSD",1721310667531,0.002794,64703.0,64697.0,0.309133]
["bitfinex","BTCUSD",1721310667737,0.002794,64706.0,64699.0,0.15456]
["bitfinex","BTCUSD",1721310667958,0.00183,64707.0,64699.0,0.15456]
["bitfinex","BTCUSD",1721310668171,0.00183,64707.0,64698.0,0.00992316]
["bitfinex","BTCUSD",1721310668172,0.00183,64707.0,64700.0,0.00682758]
["bitfinex","BTCUSD",1721310668412,0.002794,64706.0,64700.0,0.00682758]
["bitfinex","BTCUSD",1721310668618,0.002794,64706.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721310668837,0.002794,64706.0,64701.0,0.00682508]
["bitfinex","BTCUSD",1721310668838,0.05,64703.0,64701.0,0.00682508]
["bitfinex","BTCUSD",1721310669056,0.154549,64705.0,64694.0,0.30895474]
["bitfinex","BTCUSD",1721310669057,0.002794,64702.0,64694.0,0.30895474]
["bitfinex","BTCUSD",1721310669261,0.002794,64702.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310669262,0.05,64702.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310669477,0.002794,64701.0,64695.0,0.00684005]
["bitfinex","BTCUSD",1721310669696,0.05,64700.0,64694.0,0.00684255]
["bitfinex","BTCUSD",1721310669920,0.002794,64699.0,64696.0,0.00683756]
["bitfinex","BTCUSD",1721310670159,0.05,64698.0,64695.0,0.00684005]
["bitfinex","BTCUSD",1721310670399,0.05,64698.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310670621,0.002794,64697.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310670832,0.232562,64699.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310670833,0.002794,64698.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310671055,0.204567,64697.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310671273,0.002794,64696.0,64693.0,0.002]
["bitfinex","BTCUSD",1721310671966,0.002794,64696.0,64682.0,0.309201]
["bitfinex","BTCUSD",1721310671967,0.002794,64696.0,64689.0,0.30917]
["bitfinex","BTCUSD",1721310672178,0.05,64702.0,64693.0,0.154576]
["bitfinex","BTCUSD",1721310672179,0.001,64698.0,64693.0,0.154576]
["bitfinex","BTCUSD",1721310672393,0.001,64698.0,64691.0,0.154579]
["bitfinex","BTCUSD",1721310672810,0.001,64698.0,64693.0,0.001]
["bitfinex","BTCUSD",1721310673263,0.001,64698.0,64696.0,0.001]
["bitfinex","BTCUSD",1721310673763,0.204066,64697.0,64696.0,0.001]
["bitfinex","BTCUSD",1721310674843,0.882432,64697.0,64696.0,0.001]
["bitfinex","BTCUSD",1721310675057,1.267465,64697.0,64696.0,0.001]
["bitfinex","BTCUSD",1721310675490,0.958332,64697.0,64696.0,0.001]
["bitfinex","BTCUSD",1721310676805,0.958332,64697.0,64682.0,0.154601]
["bitfinex","BTCUSD",1721310676806,0.0495,64691.0,64682.0,0.154601]
["bitfinex","BTCUSD",1721310677064,0.002794,64690.0,64682.0,0.154601]
["bitfinex","BTCUSD",1721310677287,0.002794,64690.0,64683.0,0.00690157]
["bitfinex","BTCUSD",1721310677935,0.0495,64687.0,64683.0,0.00690157]
["bitfinex","BTCUSD",1721310678157,0.002794,64690.0,64671.0,0.409253]
["bitfinex","BTCUSD",1721310678158,0.0495,64684.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721310678387,0.154592,64686.0,64682.0,0.006]
["bitfinex","BTCUSD",1721310678388,0.0495,64686.0,64682.0,0.006]
["bitfinex","BTCUSD",1721310678666,0.30916,64692.0,64682.0,0.006]
["bitfinex","BTCUSD",1721310678667,0.002794,64685.0,64682.0,0.006]
["bitfinex","BTCUSD",1721310678888,0.155583,64690.0,64683.0,0.00690157]
["bitfinex","BTCUSD",1721310678889,0.0495,64686.0,64683.0,0.00690157]
["bitfinex","BTCUSD",1721310679110,0.0495,64684.0,64683.0,0.00690157]
["bitfinex","BTCUSD",1721310679536,0.0495,64684.0,64677.0,0.30899574]
["bitfinex","BTCUSD",1721310679997,0.002794,64701.0,64680.0,0.154605]
["bitfinex","BTCUSD",1721310679998,0.204081,64691.0,64680.0,0.154605]
["bitfinex","BTCUSD",1721310680215,0.052294,64690.0,64680.0,0.154605]
["bitfinex","BTCUSD",1721310680452,0.052294,64690.0,64679.0,0.309218]
["bitfinex","BTCUSD",1721310680453,0.002794,64690.0,64682.0,0.004]
["bitfinex","BTCUSD",1721310680677,0.002794,64691.0,64690.0,0.463749]
["bitfinex","BTCUSD",1721310680891,0.002,64700.0,64693.0,0.30915]
["bitfinex","BTCUSD",1721310681115,0.002,64700.0,64695.0,0.15457]
["bitfinex","BTCUSD",1721310681380,0.002,64700.0,64696.0,0.0030908]
["bitfinex","BTCUSD",1721310681598,0.002,64700.0,64699.0,0.463684]
["bitfinex","BTCUSD",1721310681815,0.002,64700.0,64699.0,0.61806574]
["bitfinex","BTCUSD",1721310682055,0.002,64700.0,64699.0,0.16142895]
["bitfinex","BTCUSD",1721310682305,0.002,64700.0,64699.0,0.00686795]
["bitfinex","BTCUSD",1721310682791,0.002,64700.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721310683024,0.0515,64700.0,64699.0,0.00686795]
["bitfinex","BTCUSD",1721310683260,0.0495,64697.0,64691.0,0.154579]
["bitfinex","BTCUSD",1721310683522,0.0495,64698.0,64691.0,0.46354174]
["bitfinex","BTCUSD",1721310683749,0.0495,64696.0,64684.0,0.0607]
["bitfinex","BTCUSD",1721310683986,0.204067,64697.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721310684199,0.204067,64697.0,64685.0,0.309188]
["bitfinex","BTCUSD",1721310684200,0.0495,64694.0,64685.0,0.154595]
["bitfinex","BTCUSD",1721310684909,0.0495,64689.0,64684.0,0.0607]
["bitfinex","BTCUSD",1721310685156,0.309136,64697.0,64681.0,0.309205]
["bitfinex","BTCUSD",1721310685157,0.0495,64691.0,64681.0,0.309205]
["bitfinex","BTCUSD",1721310685382,0.0495,64692.0,64691.0,0.004]
["bitfinex","BTCUSD",1721310686459,0.0495,64692.0,64682.0,0.30898374]
["bitfinex","BTCUSD",1721310686678,0.0495,64686.0,64679.0,0.0619]
["bitfinex","BTCUSD",1721310686902,0.0495,64685.0,64674.0,0.0666]
["bitfinex","BTCUSD",1721310687117,0.15459,64688.0,64675.0,0.15438174]
["bitfinex","BTCUSD",1721310687118,0.0495,64684.0,64675.0,0.15438174]
["bitfinex","BTCUSD",1721310687331,0.309179,64688.0,64677.0,0.154613]
["bitfinex","BTCUSD",1721310687332,0.191,64686.0,64677.0,0.154613]
["bitfinex","BTCUSD",1721310687553,0.191,64686.0,64675.0,0.46361874]
["bitfinex","BTCUSD",1721310687554,0.002794,64685.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721310688035,0.003794,64686.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721310688480,0.154589,64688.0,64677.0,0.154613]
["bitfinex","BTCUSD",1721310688724,0.002794,64687.0,64677.0,0.154613]
["bitfinex","BTCUSD",1721310688935,0.002794,64687.0,64675.0,0.46361874]
["bitfinex","BTCUSD",1721310688936,0.002794,64687.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721310689142,0.002794,64689.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721310689351,0.15738,64689.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721310689801,0.0495,64688.0,64679.0,0.00692]
["bitfinex","BTCUSD",1721310690018,0.15738,64689.0,64679.0,0.161529]
["bitfinex","BTCUSD",1721310690019,0.002794,64687.0,64679.0,0.161529]
["bitfinex","BTCUSD",1721310690242,0.002794,64688.0,64679.0,0.161529]
["bitfinex","BTCUSD",1721310690468,0.204084,64690.0,64680.0,0.154607]
["bitfinex","BTCUSD",1721310690469,0.002794,64689.0,64680.0,0.154607]
["bitfinex","BTCUSD",1721310690695,0.002794,64689.0,64680.0,0.1615245]
["bitfinex","BTCUSD",1721310691121,0.0495,64688.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310691330,0.0495,64687.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310691815,0.0495,64685.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310692040,0.0495,64686.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310692251,0.0495,64685.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310692461,0.0495,64684.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310692708,0.0495,64686.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310692917,0.003,64688.0,64680.0,0.0069175]
["bitfinex","BTCUSD",1721310693343,0.003,64688.0,64680.0,0.0079175]
["bitfinex","BTCUSD",1721310693573,0.0525,64688.0,64680.0,0.0079175]
["bitfinex","BTCUSD",1721310693803,0.0495,64684.0,64680.0,0.0079175]
["bitfinex","BTCUSD",1721310694271,0.0495,64686.0,64680.0,0.0079175]
["bitfinex","BTCUSD",1721310694482,0.0495,64687.0,64680.0,0.0079175]
["bitfinex","BTCUSD",1721310694710,0.621062,64699.0,64683.0,0.463795]
["bitfinex","BTCUSD",1721310694932,0.08,64697.0,64689.0,0.154583]
["bitfinex","BTCUSD",1721310695151,0.08,64697.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721310695152,0.002794,64696.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721310695412,0.002794,64696.0,64690.0,0.00689578]
["bitfinex","BTCUSD",1721310695646,0.002794,64696.0,64683.0,0.1763]
["bitfinex","BTCUSD",1721310695647,0.0495,64691.0,64680.0,0.001]
["bitfinex","BTCUSD",1721310695868,0.0495,64684.0,64676.0,0.0613]
["bitfinex","BTCUSD",1721310696091,0.0495,64684.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721310696092,0.0495,64679.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721310696335,0.154603,64682.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721310696336,0.0495,64680.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721310696574,0.002794,64679.0,64672.0,0.154625]
["bitfinex","BTCUSD",1721310696801,0.0495,64675.0,64668.0,0.236535]
["bitfinex","BTCUSD",1721310697050,0.0751,64683.0,64652.0,0.018578]
["bitfinex","BTCUSD",1721310697051,0.0495,64666.0,64652.0,0.018578]
["bitfinex","BTCUSD",1721310697294,0.0607,64671.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310697295,0.0495,64664.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310697531,0.154639,64667.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310697532,0.0495,64661.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310697740,0.0495,64663.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310697982,0.154639,64667.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310697983,0.0495,64664.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310698209,0.309274,64668.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310698210,0.0495,64666.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310698412,0.002794,64665.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721310698624,0.001,64664.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721310699072,0.0495,64660.0,64651.0,0.1432]
["bitfinex","BTCUSD",1721310699348,0.001,64663.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721310699349,0.0495,64655.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721310699587,4.243e-05,64651.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721310699807,4.243e-05,64651.0,64644.0,0.46376374]
["bitfinex","BTCUSD",1721310700027,4.243e-05,64651.0,64641.0,0.369797]
["bitfinex","BTCUSD",1721310700028,4.243e-05,64651.0,64641.0,0.2151]
["bitfinex","BTCUSD",1721310700262,4.243e-05,64651.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721310700473,4.243e-05,64651.0,64645.0,0.00309335]
["bitfinex","BTCUSD",1721310701614,0.04954243,64651.0,64642.0,0.154695]
["bitfinex","BTCUSD",1721310701840,4.243e-05,64651.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721310702073,4.243e-05,64651.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721310702997,4.243e-05,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721310703522,4.243e-05,64651.0,64644.0,0.15438174]
["bitfinex","BTCUSD",1721310703755,4.243e-05,64651.0,64641.0,0.369799]
["bitfinex","BTCUSD",1721310704009,4.243e-05,64651.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721310704518,4.243e-05,64651.0,64644.0,0.15462854]
["bitfinex","BTCUSD",1721310704737,0.0825,64653.0,64645.0,0.00703501]
["bitfinex","BTCUSD",1721310705204,0.309314,64660.0,64645.0,0.00703501]
["bitfinex","BTCUSD",1721310705205,0.0782,64661.0,64646.0,0.00309333]
["bitfinex","BTCUSD",1721310705422,0.0782,64661.0,64649.0,0.309358]
["bitfinex","BTCUSD",1721310705423,0.052294,64660.0,64649.0,0.309358]
["bitfinex","BTCUSD",1721310705637,0.052294,64660.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721310705846,0.052294,64660.0,64650.0,0.00702252]
["bitfinex","BTCUSD",1721310705847,0.0495,64658.0,64650.0,0.00702252]
["bitfinex","BTCUSD",1721310706057,0.002794,64657.0,64652.0,0.00701752]
["bitfinex","BTCUSD",1721310706277,0.387509,64661.0,64651.0,0.00702002]
["bitfinex","BTCUSD",1721310706278,0.0495,64652.0,64651.0,0.00702002]
["bitfinex","BTCUSD",1721310706532,0.0495,64652.0,64636.0,0.185474]
["bitfinex","BTCUSD",1721310706533,0.0495,64641.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310706752,0.00409292,64651.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310706753,0.0495,64643.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310706984,0.0495,64640.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310707200,0.0495,64639.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310707889,0.0495,64641.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310708556,0.002794,64646.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310708557,0.0495,64645.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310708783,0.001,64639.0,64638.0,0.464122]
["bitfinex","BTCUSD",1721310709014,0.002,64639.0,64638.0,0.464122]
["bitfinex","BTCUSD",1721310709224,0.001,64639.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721310709455,0.0495,64645.0,64636.0,0.014174]
["bitfinex","BTCUSD",1721310709456,0.0495,64645.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310709734,0.002,64641.0,64636.0,0.016174]
["bitfinex","BTCUSD",1721310709959,0.002,64641.0,64637.0,0.15471]
["bitfinex","BTCUSD",1721310710631,0.002,64641.0,64639.0,0.154704]
["bitfinex","BTCUSD",1721310710865,0.001,64641.0,64640.0,0.464107]
["bitfinex","BTCUSD",1721310711088,0.206968,64652.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721310711314,0.1495,64651.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721310711528,0.1495,64651.0,64638.0,0.006]
["bitfinex","BTCUSD",1721310711529,0.0495,64645.0,64638.0,0.006]
["bitfinex","BTCUSD",1721310711738,0.0495,64639.0,64638.0,0.004]
["bitfinex","BTCUSD",1721310712377,0.0495,64639.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310712378,0.0495,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310714174,0.51363,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310715976,0.20821,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310716215,0.83105,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310719358,0.52163,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310719563,0.52163,64637.0,64636.0,0.0158013]
["bitfinex","BTCUSD",1721310720010,0.52163,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310720249,0.6194339,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310720478,0.52163,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310720936,0.008,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310721186,0.52163,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310721874,1.29485174,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310722104,1.39485174,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310722323,1.54920131,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310723511,1.39485174,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310725986,0.62163,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310726443,0.93105,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310730024,0.1575,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310730546,0.62163,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310730752,0.93105,64637.0,64636.0,0.01533441]
["bitfinex","BTCUSD",1721310730968,0.62163,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310731438,0.93105,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310733660,1.21751864,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310733883,1.08543174,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310734567,1.08538786,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310735035,1.39480786,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310741024,1.41901672,64637.0,64636.0,0.009174]
["bitfinex","BTCUSD",1721310744444,1.41901672,64637.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310744445,0.5495,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310744658,2.50783528,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310744868,3.12668528,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310745081,3.19522422,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310745310,3.22532114,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310745787,3.24386008,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310745993,1.90287995,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310746888,1.93087995,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310747347,1.91687995,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310747597,1.93087995,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310747831,2.08522952,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310748746,2.58333137,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310748981,2.53801068,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310749226,2.5565257,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310749452,2.55653272,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310749742,2.4740177,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310749970,2.47382439,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310750207,1.64430576,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310750446,1.59862482,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310750677,1.89404982,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310750914,1.92204982,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310751123,1.89404982,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310751339,2.04839939,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310751554,2.06239939,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310751770,2.1539208,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310752189,2.45838579,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310752424,2.43038579,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310752656,2.65160315,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310753405,2.70629053,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310753632,3.04207808,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310753850,2.59952297,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310754060,1.98530351,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310754265,2.01314441,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310754522,1.94461122,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310754811,2.01314441,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310755037,2.15349398,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310755249,2.01339797,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310755498,1.31064797,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310755711,1.20961236,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310755927,1.0436526,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310756394,1.4932776,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310756627,1.7087716,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310756853,1.41422203,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310757070,1.53722203,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310757299,1.46868012,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310757507,1.55122203,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310757719,1.57406216,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310757925,1.69113844,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310758150,1.46868012,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310758410,1.46792617,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310758643,1.57137261,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310758876,1.58537785,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310759105,1.49392645,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310759323,1.62316695,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310759545,1.73750876,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310760229,1.62316695,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310760682,1.49392645,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310761824,1.47092645,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310764685,1.47004795,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310765151,1.27500126,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310765385,1.16062295,64636.0,64635.0,0.38891851]
["bitfinex","BTCUSD",1721310765602,1.1416526,64636.0,64635.0,0.38891851]
["bitfinex","BTCUSD",1721310765812,0.1895,64636.0,64635.0,0.3946615]
["bitfinex","BTCUSD",1721310766059,0.1895,64636.0,64635.0,0.5493755]
["bitfinex","BTCUSD",1721310766060,0.026,64636.0,64635.0,0.5493755]
["bitfinex","BTCUSD",1721310766284,0.026,64636.0,64635.0,0.9412045]
["bitfinex","BTCUSD",1721310766544,0.00083,64644.0,64635.0,0.9412045]
["bitfinex","BTCUSD",1721310766545,0.00083,64644.0,64636.0,0.298912]
["bitfinex","BTCUSD",1721310766756,0.00083,64644.0,64637.0,0.1442]
["bitfinex","BTCUSD",1721310766974,0.05033,64644.0,64639.0,0.0618]
["bitfinex","BTCUSD",1721310767194,0.00083,64644.0,64639.0,0.0618]
["bitfinex","BTCUSD",1721310767406,0.00083,64644.0,64640.0,0.00573049]
["bitfinex","BTCUSD",1721310767677,0.00083,64644.0,64643.0,0.91245179]
["bitfinex","BTCUSD",1721310767908,0.04575251,64661.0,64656.0,0.1442]
["bitfinex","BTCUSD",1721310768132,0.04576117,64665.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721310768388,0.002794,64662.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721310768632,0.15441474,64670.0,64669.0,0.1419]
["bitfinex","BTCUSD",1721310769131,0.15441474,64670.0,64669.0,0.14754063]
["bitfinex","BTCUSD",1721310769350,0.35854574,64670.0,64669.0,0.07134063]
["bitfinex","BTCUSD",1721310769556,0.82218948,64670.0,64669.0,0.07134063]
["bitfinex","BTCUSD",1721310769817,0.0495,64664.0,64663.0,0.0827]
["bitfinex","BTCUSD",1721310770455,0.0495,64664.0,64663.0,0.1432]
["bitfinex","BTCUSD",1721310770687,0.0495,64664.0,64663.0,0.14881202]
["bitfinex","BTCUSD",1721310770901,0.0495,64664.0,64663.0,0.1432]
["bitfinex","BTCUSD",1721310771122,0.204145,64664.0,64663.0,0.14881202]
["bitfinex","BTCUSD",1721310771333,0.0505,64664.0,64663.0,0.1462]
["bitfinex","BTCUSD",1721310771751,0.205145,64664.0,64663.0,0.1462]
["bitfinex","BTCUSD",1721310772185,0.514436,64664.0,64663.0,0.1462]
["bitfinex","BTCUSD",1721310772396,0.923727,64664.0,64663.0,0.1462]
["bitfinex","BTCUSD",1721310773083,0.923727,64664.0,64663.0,0.1492]
["bitfinex","BTCUSD",1721310773783,0.923727,64664.0,64663.0,0.1522]
["bitfinex","BTCUSD",1721310774439,1.38739974,64664.0,64663.0,0.009]
["bitfinex","BTCUSD",1721310774898,1.56269974,64664.0,64663.0,0.006]
["bitfinex","BTCUSD",1721310775128,1.07710874,64664.0,64663.0,0.006]
["bitfinex","BTCUSD",1721310775382,0.1495,64664.0,64663.0,0.006]
["bitfinex","BTCUSD",1721310775582,0.1,64664.0,64663.0,0.1519]
["bitfinex","BTCUSD",1721310775810,0.15441474,64670.0,64663.0,0.1519]
["bitfinex","BTCUSD",1721310776027,0.15441474,64670.0,64666.0,0.154639]
["bitfinex","BTCUSD",1721310776242,0.15441474,64670.0,64665.0,0.309283]
["bitfinex","BTCUSD",1721310776456,0.15441474,64670.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721310776862,0.15441474,64670.0,64669.0,0.0792]
["bitfinex","BTCUSD",1721310777081,0.15441474,64670.0,64669.0,0.54830851]
["bitfinex","BTCUSD",1721310777298,0.15441474,64670.0,64669.0,0.91937551]
["bitfinex","BTCUSD",1721310777750,0.16341474,64670.0,64669.0,1.38302425]
["bitfinex","BTCUSD",1721310778001,0.15441474,64670.0,64669.0,1.38302425]
["bitfinex","BTCUSD",1721310778221,0.16341474,64670.0,64669.0,1.38302425]
["bitfinex","BTCUSD",1721310778435,0.16741474,64670.0,64669.0,1.38302425]
["bitfinex","BTCUSD",1721310778660,0.002794,64685.0,64684.0,0.463792]
["bitfinex","BTCUSD",1721310778899,0.00083,64697.0,64690.0,0.154582]
["bitfinex","BTCUSD",1721310779118,0.00083,64697.0,64688.0,0.309173]
["bitfinex","BTCUSD",1721310779119,0.00083,64697.0,64691.0,0.00309123]
["bitfinex","BTCUSD",1721310779333,0.0495,64696.0,64691.0,0.00515359]
["bitfinex","BTCUSD",1721310779544,0.0495,64696.0,64688.0,0.309171]
["bitfinex","BTCUSD",1721310779785,0.0495,64696.0,64692.0,0.00515109]
["bitfinex","BTCUSD",1721310780002,0.00083,64697.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721310780218,0.00083,64697.0,64693.0,0.0051486]
["bitfinex","BTCUSD",1721310780457,0.00083,64697.0,64689.0,0.31226124]
["bitfinex","BTCUSD",1721310780458,0.00083,64697.0,64694.0,0.00309113]
["bitfinex","BTCUSD",1721310780669,0.00083,64697.0,64694.0,0.00510036]
["bitfinex","BTCUSD",1721310780882,0.00083,64697.0,64686.0,0.309184]
["bitfinex","BTCUSD",1721310780883,0.0495,64694.0,64686.0,0.309184]
["bitfinex","BTCUSD",1721310781110,0.0495,64695.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721310781364,0.00083,64697.0,64691.0,0.15458]
["bitfinex","BTCUSD",1721310781611,0.00083,64697.0,64685.0,0.1484]
["bitfinex","BTCUSD",1721310781612,0.0495,64689.0,64685.0,0.1484]
["bitfinex","BTCUSD",1721310781904,0.07717479,64694.0,64685.0,0.1484]
["bitfinex","BTCUSD",1721310781905,0.0495,64688.0,64685.0,0.1484]
["bitfinex","BTCUSD",1721310782128,0.0495,64691.0,64685.0,0.302994]
["bitfinex","BTCUSD",1721310782344,0.0495,64691.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721310782772,0.0495,64691.0,64685.0,0.1484]
["bitfinex","BTCUSD",1721310782982,0.0495,64688.0,64685.0,0.302994]
["bitfinex","BTCUSD",1721310783863,0.0495,64688.0,64685.0,0.311994]
["bitfinex","BTCUSD",1721310784086,0.0495,64688.0,64685.0,0.320994]
["bitfinex","BTCUSD",1721310784298,0.0495,64688.0,64685.0,0.1664]
["bitfinex","BTCUSD",1721310784516,0.002,64689.0,64685.0,0.1664]
["bitfinex","BTCUSD",1721310784960,0.001,64689.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721310785445,0.001,64689.0,64688.0,0.463764]
["bitfinex","BTCUSD",1721310785710,0.001,64689.0,64688.0,0.77294]
["bitfinex","BTCUSD",1721310785928,0.001,64689.0,64688.0,1.082116]
["bitfinex","BTCUSD",1721310786164,0.001,64689.0,64688.0,1.23649774]
["bitfinex","BTCUSD",1721310786378,0.001,64689.0,64688.0,1.37889774]
["bitfinex","BTCUSD",1721310786826,0.001,64689.0,64688.0,1.06972174]
["bitfinex","BTCUSD",1721310787043,0.001,64689.0,64688.0,0.76054574]
["bitfinex","BTCUSD",1721310787293,0.001,64689.0,64688.0,0.1424]
["bitfinex","BTCUSD",1721310787294,0.002,64689.0,64688.0,0.1424]
["bitfinex","BTCUSD",1721310787512,0.002,64689.0,64685.0,0.009]
["bitfinex","BTCUSD",1721310787513,0.0495,64686.0,64685.0,0.009]
["bitfinex","BTCUSD",1721310788156,0.513277,64686.0,64685.0,0.009]
["bitfinex","BTCUSD",1721310788440,0.822462,64686.0,64685.0,0.009]
["bitfinex","BTCUSD",1721310788667,0.513277,64686.0,64685.0,0.009]
["bitfinex","BTCUSD",1721310788897,0.0495,64662.0,64652.0,0.233472]
["bitfinex","BTCUSD",1721310789116,0.309217,64680.0,64652.0,0.0788]
["bitfinex","BTCUSD",1721310789117,0.0495,64659.0,64652.0,0.0788]
["bitfinex","BTCUSD",1721310789361,0.0637,64668.0,64653.0,0.00449208]
["bitfinex","BTCUSD",1721310789362,0.0495,64660.0,64653.0,0.00449208]
["bitfinex","BTCUSD",1721310789577,0.0495,64659.0,64653.0,0.00449208]
["bitfinex","BTCUSD",1721310789799,0.002794,64658.0,64653.0,0.00449208]
["bitfinex","BTCUSD",1721310790012,0.002794,64659.0,64653.0,0.00449208]
["bitfinex","BTCUSD",1721310790699,0.052294,64659.0,64653.0,0.00449208]
["bitfinex","BTCUSD",1721310790930,0.206952,64659.0,64653.0,0.00449208]
["bitfinex","BTCUSD",1721310791593,0.206952,64659.0,64653.0,0.00649208]
["bitfinex","BTCUSD",1721310791826,0.0495,64655.0,64653.0,0.00649208]
["bitfinex","BTCUSD",1721310792112,0.002794,64659.0,64653.0,0.00649208]
["bitfinex","BTCUSD",1721310792113,0.204169,64654.0,64653.0,0.00649208]
["bitfinex","BTCUSD",1721310792340,0.204169,64654.0,64653.0,0.002]
["bitfinex","BTCUSD",1721310792805,0.154666,64656.0,64653.0,0.002]
["bitfinex","BTCUSD",1721310793047,0.002794,64655.0,64653.0,0.002]
["bitfinex","BTCUSD",1721310793226,0.002794,64655.0,64653.0,0.003]
["bitfinex","BTCUSD",1721310793662,0.052294,64655.0,64653.0,0.003]
["bitfinex","BTCUSD",1721310793925,0.206961,64655.0,64653.0,0.001]
["bitfinex","BTCUSD",1721310794135,0.157461,64655.0,64653.0,0.001]
["bitfinex","BTCUSD",1721310794354,0.002794,64655.0,64653.0,0.001]
["bitfinex","BTCUSD",1721310794596,0.004,64655.0,64653.0,0.001]
["bitfinex","BTCUSD",1721310794834,0.002794,64654.0,64653.0,0.001]
["bitfinex","BTCUSD",1721310795547,0.002794,64654.0,64653.0,0.00562128]
["bitfinex","BTCUSD",1721310795790,0.002794,64654.0,64647.0,0.154686]
["bitfinex","BTCUSD",1721310796027,0.002794,64654.0,64653.0,0.00462128]
["bitfinex","BTCUSD",1721310796028,0.052294,64654.0,64653.0,0.00462128]
["bitfinex","BTCUSD",1721310796243,0.052294,64654.0,64644.0,0.0801]
["bitfinex","BTCUSD",1721310796244,0.0525,64654.0,64644.0,0.0801]
["bitfinex","BTCUSD",1721310796457,0.002794,64653.0,64645.0,0.154689]
["bitfinex","BTCUSD",1721310796713,0.358849,64652.0,64645.0,0.00464127]
["bitfinex","BTCUSD",1721310796931,0.0495,64650.0,64645.0,0.00464127]
["bitfinex","BTCUSD",1721310797195,0.1,64651.0,64642.0,0.065]
["bitfinex","BTCUSD",1721310797408,0.102,64654.0,64645.0,0.154689]
["bitfinex","BTCUSD",1721310797623,0.002794,64653.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721310797837,0.002794,64653.0,64646.0,0.00463877]
["bitfinex","BTCUSD",1721310798049,0.002794,64653.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721310798050,0.157466,64653.0,64645.0,0.00464127]
["bitfinex","BTCUSD",1721310798279,0.254675,64652.0,64647.0,0.00463627]
["bitfinex","BTCUSD",1721310798507,0.0495,64649.0,64646.0,0.00463877]
["bitfinex","BTCUSD",1721310798724,0.0495,64649.0,64648.0,0.00463377]
["bitfinex","BTCUSD",1721310798955,0.204174,64652.0,64647.0,0.00463627]
["bitfinex","BTCUSD",1721310799174,0.411341,64654.0,64642.0,0.067]
["bitfinex","BTCUSD",1721310799175,0.0495,64653.0,64642.0,0.067]
["bitfinex","BTCUSD",1721310799398,0.0495,64650.0,64648.0,0.00463377]
["bitfinex","BTCUSD",1721310799627,0.0495,64652.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721310799897,0.0495,64652.0,64649.0,0.00463127]
["bitfinex","BTCUSD",1721310800125,0.0495,64652.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721310800126,0.002794,64651.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721310800343,0.1495,64653.0,64650.0,0.00462878]
["bitfinex","BTCUSD",1721310800567,0.1495,64653.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721310800776,0.1495,64653.0,64648.0,0.003]
["bitfinex","BTCUSD",1721310801002,0.1,64653.0,64648.0,0.003]
["bitfinex","BTCUSD",1721310801252,0.1,64653.0,64649.0,0.00463127]
["bitfinex","BTCUSD",1721310801701,0.0495,64650.0,64649.0,0.00463127]
["bitfinex","BTCUSD",1721310802124,0.0495,64650.0,64642.0,0.37407874]
["bitfinex","BTCUSD",1721310802365,0.0495,64650.0,64649.0,0.00475461]
["bitfinex","BTCUSD",1721310802578,0.0495,64650.0,64642.0,0.37407874]
["bitfinex","BTCUSD",1721310802796,0.0495,64650.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721310803036,0.1,64652.0,64646.0,0.154686]
["bitfinex","BTCUSD",1721310803475,0.1,64652.0,64647.0,0.00478609]
["bitfinex","BTCUSD",1721310803898,0.1,64652.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721310804136,0.002,64653.0,64648.0,0.00478359]
["bitfinex","BTCUSD",1721310804372,0.003,64653.0,64647.0,0.00478609]
["bitfinex","BTCUSD",1721310804599,0.0495,64651.0,64649.0,0.00478109]
["bitfinex","BTCUSD",1721310804813,0.0495,64651.0,64648.0,0.00478359]
["bitfinex","BTCUSD",1721310805025,0.0495,64651.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721310805237,0.0495,64651.0,64649.0,0.00478109]
["bitfinex","BTCUSD",1721310805453,0.0495,64652.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721310805681,0.0505,64652.0,64650.0,0.00477859]
["bitfinex","BTCUSD",1721310805863,0.0505,64652.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721310806098,0.205174,64652.0,64651.0,0.00477609]
["bitfinex","BTCUSD",1721310806326,0.205174,64652.0,64642.0,0.21938174]
["bitfinex","BTCUSD",1721310806327,0.0495,64649.0,64642.0,0.21938174]
["bitfinex","BTCUSD",1721310806544,0.101,64652.0,64636.0,0.234811]
["bitfinex","BTCUSD",1721310806545,0.204192,64645.0,64636.0,0.234811]
["bitfinex","BTCUSD",1721310806758,0.310353,64652.0,64636.0,0.234811]
["bitfinex","BTCUSD",1721310806759,0.0495,64644.0,64643.0,0.00479608]
["bitfinex","BTCUSD",1721310806971,0.0495,64644.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721310807462,0.0495,64642.0,64637.0,0.0601]
["bitfinex","BTCUSD",1721310807672,0.0495,64642.0,64639.0,0.00483326]
["bitfinex","BTCUSD",1721310807885,0.0495,64642.0,64638.0,0.00483576]
["bitfinex","BTCUSD",1721310808100,0.0495,64644.0,64640.0,0.00483076]
["bitfinex","BTCUSD",1721310808330,0.001,64645.0,64637.0,0.0601]
["bitfinex","BTCUSD",1721310808331,0.001,64645.0,64639.0,0.15953826]
["bitfinex","BTCUSD",1721310808551,0.001,64644.0,64641.0,0.00482826]
["bitfinex","BTCUSD",1721310808766,0.001,64644.0,64642.0,0.00482576]
["bitfinex","BTCUSD",1721310809006,0.001,64644.0,64642.0,0.23669655]
["bitfinex","BTCUSD",1721310809229,0.001,64644.0,64643.0,0.464086]
["bitfinex","BTCUSD",1721310809446,0.001,64644.0,64643.0,0.92785874]
["bitfinex","BTCUSD",1721310809665,0.001,64644.0,64643.0,0.932682]
["bitfinex","BTCUSD",1721310809885,0.204162,64657.0,64647.0,0.154684]
["bitfinex","BTCUSD",1721310809886,0.1495,64656.0,64647.0,0.154684]
["bitfinex","BTCUSD",1721310810104,0.1495,64656.0,64643.0,0.00482326]
["bitfinex","BTCUSD",1721310810105,0.0495,64647.0,64643.0,0.00482326]
["bitfinex","BTCUSD",1721310810322,0.1,64656.0,64640.0,0.154701]
["bitfinex","BTCUSD",1721310810323,0.0495,64648.0,64640.0,0.154701]
["bitfinex","BTCUSD",1721310810987,0.0495,64646.0,64639.0,0.154703]
["bitfinex","BTCUSD",1721310811218,0.204185,64648.0,64639.0,0.154703]
["bitfinex","BTCUSD",1721310811436,0.001,64644.0,64643.0,0.009]
["bitfinex","BTCUSD",1721310811652,0.002,64644.0,64643.0,0.017]
["bitfinex","BTCUSD",1721310811866,0.0515,64644.0,64643.0,0.017]
["bitfinex","BTCUSD",1721310812124,0.002,64644.0,64643.0,0.017]
["bitfinex","BTCUSD",1721310812630,0.001,64644.0,64643.0,0.009]
["bitfinex","BTCUSD",1721310812887,1.11984674,64644.0,64643.0,0.009]
["bitfinex","BTCUSD",1721310813104,1.42923274,64644.0,64643.0,0.009]
["bitfinex","BTCUSD",1721310813328,1.83861874,64644.0,64643.0,0.00895175]
["bitfinex","BTCUSD",1721310813551,1.52923274,64644.0,64643.0,0.00895175]
["bitfinex","BTCUSD",1721310813776,1.99296831,64644.0,64643.0,0.00895175]
["bitfinex","BTCUSD",1721310813987,1.132487,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310814212,1.28686874,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310814662,1.38686874,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310814881,1.52716874,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310815401,3.22416061,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310815645,1.9487761,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310815862,1.84859374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310816345,1.85759374,64636.0,64635.0,0.33021851]
["bitfinex","BTCUSD",1721310816803,1.84859374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310817267,1.84559374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310817508,1.85959374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310818014,1.84559374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310818243,1.85959374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310818696,1.85059374,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310818915,1.87359374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310819379,1.55516874,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310819831,1.55516874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310819832,1.56416874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310820537,1.95582177,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310820752,1.97882177,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310822282,1.89659374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310824148,1.56416874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310824359,1.34844045,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310824594,1.11444374,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310824832,1.42386874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310825408,1.41486874,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310825606,1.38686874,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310825808,1.55021831,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310826012,1.39586874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310826332,1.38686874,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310826744,1.39586874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310827113,1.40986874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310827389,1.39586874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310827808,1.40986874,64636.0,64635.0,0.32921851]
["bitfinex","BTCUSD",1721310828256,1.55521831,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310828496,1.57821831,64636.0,64635.0,0.32821851]
["bitfinex","BTCUSD",1721310828739,1.89464331,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310828949,1.75429374,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310829365,1.42186874,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310829770,1.42186874,64636.0,64635.0,0.32913151]
["bitfinex","BTCUSD",1721310829771,1.41486874,64636.0,64635.0,0.32913151]
["bitfinex","BTCUSD",1721310829975,1.56921831,64636.0,64635.0,0.32913151]
["bitfinex","BTCUSD",1721310830182,1.57121831,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310830391,1.88064331,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310830630,1.89464331,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310830838,1.88064331,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310831174,1.89464331,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310831758,1.90864331,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310832181,1.90964331,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310832602,1.91764331,64636.0,64635.0,0.33113151]
["bitfinex","BTCUSD",1721310833230,1.76329374,64636.0,64635.0,0.33113151]
["bitfinex","BTCUSD",1721310833445,1.90749374,64636.0,64635.0,0.33113151]
["bitfinex","BTCUSD",1721310834494,1.90349374,64636.0,64635.0,0.33113151]
["bitfinex","BTCUSD",1721310834927,1.59406874,64636.0,64635.0,0.33113151]
["bitfinex","BTCUSD",1721310835149,1.57106874,64636.0,64635.0,0.33113151]
["bitfinex","BTCUSD",1721310835814,1.56706874,64636.0,64635.0,0.33113151]
["bitfinex","BTCUSD",1721310836023,1.40686874,64636.0,64635.0,0.32913151]
["bitfinex","BTCUSD",1721310837071,1.41486874,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310837295,1.38686874,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310837516,1.40086874,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310842228,1.44857938,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310842453,1.49190343,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310842685,2.11075343,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310842908,1.94712843,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310843138,2.34712843,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310843799,2.41449971,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310844019,2.30330516,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310844231,2.32296485,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310847097,2.30330516,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310847312,2.32329821,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310848156,2.47764778,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310849735,1.84507321,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310849973,1.43564821,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310850198,1.01565516,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310850438,1.03595145,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310850659,1.03595145,64636.0,64635.0,0.33406911]
["bitfinex","BTCUSD",1721310851340,1.13595145,64636.0,64635.0,0.33406911]
["bitfinex","BTCUSD",1721310851839,1.44537645,64636.0,64635.0,0.33406911]
["bitfinex","BTCUSD",1721310852767,1.78797645,64636.0,64635.0,0.33406911]
["bitfinex","BTCUSD",1721310852991,2.09740145,64636.0,64635.0,0.33406911]
["bitfinex","BTCUSD",1721310853207,2.09740145,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310853425,2.07710516,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310853666,2.15235076,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310853893,2.30670033,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310854146,2.70912533,64636.0,64635.0,0.33013151]
["bitfinex","BTCUSD",1721310855299,2.557342,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310855529,3.16394601,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310855755,3.42258013,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310855992,3.5597454,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310856223,3.37586197,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310856448,3.53065837,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310856668,3.42297271,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310857107,3.52756691,64632.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310857351,3.52756691,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310857352,3.77625455,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310857573,3.72806691,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310858073,3.74206691,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310858295,3.24206691,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310858514,2.35282934,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310858737,1.72577301,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310859061,1.45887301,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310859290,1.55936769,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310859517,1.55842452,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310859730,1.55842452,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310859731,1.57242452,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310860200,1.39442153,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310860453,1.57243318,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310860711,1.57243318,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310860712,1.57282142,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310860952,1.45829937,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310861184,1.61264894,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310861401,1.44429937,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310861643,1.44430611,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310862147,1.65810611,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310862366,1.85453209,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310862586,2.91077679,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310862822,2.81505959,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310863053,2.7729081,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310863276,2.7869081,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310863718,2.0131081,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310863933,1.52990107,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310864151,1.99977524,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310864389,1.80034507,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310864839,1.79634507,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310865055,1.78234507,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310865308,2.04612481,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310865556,2.64133864,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310865817,2.33189464,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310866044,2.23281592,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310866297,2.19169741,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310866581,2.09869741,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310867655,2.08469741,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310867868,2.07069741,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310868319,2.08469741,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310868531,2.02029741,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310868759,1.43605341,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310868981,1.41714716,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310869230,1.42260288,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310869452,0.17212871,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310869693,0.05978796,64632.0,64631.0,0.137701]
["bitfinex","BTCUSD",1721310869921,0.218222,64632.0,64631.0,0.137701]
["bitfinex","BTCUSD",1721310870151,0.72543583,64632.0,64631.0,0.137701]
["bitfinex","BTCUSD",1721310870381,0.66433245,64632.0,64631.0,0.137701]
["bitfinex","BTCUSD",1721310870608,0.67704774,64632.0,64631.0,0.137701]
["bitfinex","BTCUSD",1721310870844,0.67333253,64632.0,64631.0,0.137701]
["bitfinex","BTCUSD",1721310871052,0.74154774,64632.0,64631.0,0.138701]
["bitfinex","BTCUSD",1721310871489,0.123,64632.0,64631.0,0.138701]
["bitfinex","BTCUSD",1721310871963,0.123,64632.0,64631.0,0.14265051]
["bitfinex","BTCUSD",1721310872186,0.014,64632.0,64631.0,0.138701]
["bitfinex","BTCUSD",1721310872406,0.108,64632.0,64631.0,0.137701]
["bitfinex","BTCUSD",1721310872847,0.108,64632.0,64631.0,0.138701]
["bitfinex","BTCUSD",1721310872848,0.311222,64632.0,64631.0,0.138701]
["bitfinex","BTCUSD",1721310873077,0.88058401,64632.0,64631.0,0.063201]
["bitfinex","BTCUSD",1721310873298,1.12427442,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310873556,1.12527442,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310873771,0.76533042,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310873992,0.1,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310874209,0.04578268,64633.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310874210,0.14578268,64633.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310874463,0.006,64632.0,64631.0,0.00495051]
["bitfinex","BTCUSD",1721310874672,0.210222,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310874890,0.160722,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310875112,0.106,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310875333,0.113,64632.0,64631.0,0.148701]
["bitfinex","BTCUSD",1721310875556,0.106,64632.0,64631.0,0.148701]
["bitfinex","BTCUSD",1721310875800,0.1,64632.0,64631.0,0.147701]
["bitfinex","BTCUSD",1721310876016,0.106,64632.0,64631.0,0.147701]
["bitfinex","BTCUSD",1721310876251,0.0525,64632.0,64631.0,0.147701]
["bitfinex","BTCUSD",1721310876468,0.1495,64632.0,64631.0,0.147701]
["bitfinex","BTCUSD",1721310876687,0.102,64632.0,64631.0,0.147701]
["bitfinex","BTCUSD",1721310876881,0.104,64632.0,64631.0,0.147701]
["bitfinex","BTCUSD",1721310877128,0.69095414,64632.0,64631.0,0.147701]
["bitfinex","BTCUSD",1721310877363,1.08149174,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310877578,1.48579056,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310877811,1.41714615,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310878758,2.05629737,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310878968,2.0982402,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310879174,2.0962402,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310879415,2.07673972,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310879623,2.09797361,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310880258,2.09997361,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310880473,2.09797361,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310880692,2.14797361,64632.0,64631.0,1e-06]
["bitfinex","BTCUSD",1721310881180,3.12391761,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310881607,3.12342522,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310882086,3.08742522,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310883166,3.13742522,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310884683,3.13805866,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310885343,3.14357882,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310885790,2.07635247,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310886000,2.03126509,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310886219,2.16851646,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310886476,2.93370909,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310886903,2.98370909,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310887120,3.13805866,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310887333,3.19367886,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310887770,3.19373481,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310888208,3.1378814,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310888430,3.19327361,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310888638,3.14327361,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310888911,3.06868372,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310889130,2.62408851,64632.0,64631.0,0.001001]
["bitfinex","BTCUSD",1721310890083,0.309458,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310890296,1.28115558,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310890509,1.90007158,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310891009,1.76245317,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310891216,1.91680274,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310891878,2.05401323,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310892403,1.89966366,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310892622,1.90866366,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310892909,1.91866366,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310893528,1.77245317,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310893915,1.80765315,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310894063,1.9805216,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310894485,1.9945216,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310894927,1.9445216,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310897051,2.0815781,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310897367,1.9445216,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310897478,2.06305922,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310897685,1.79009489,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310898349,1.92714699,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310900302,1.79009489,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310901198,1.92719104,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310901619,1.79009489,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310901841,1.94010966,64629.0,64625.0,0.33329474]
["bitfinex","BTCUSD",1721310902778,1.94010966,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310902779,0.0708375,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310903015,0.028,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310903242,1.00552674,64629.0,64628.0,0.15350091]
["bitfinex","BTCUSD",1721310903467,1.00552674,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310903699,1.05122581,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310903930,1.03722581,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310904191,0.99552674,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310904409,1.07023864,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310904650,1.16407368,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310904858,1.1882858,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310905514,0.84712444,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310905746,0.18791527,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310905965,0.127,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310906180,0.127,64629.0,64628.0,0.15350091]
["bitfinex","BTCUSD",1721310906181,0.59083974,64629.0,64628.0,0.15350091]
["bitfinex","BTCUSD",1721310906398,0.98652674,64629.0,64628.0,0.15350091]
["bitfinex","BTCUSD",1721310906612,1.14822469,64629.0,64628.0,0.15350091]
["bitfinex","BTCUSD",1721310906826,1.14440775,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310907277,0.46799175,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310907513,0.1,64629.0,64628.0,0.150074]
["bitfinex","BTCUSD",1721310907724,0.012,64629.0,64628.0,0.15350091]
["bitfinex","BTCUSD",1721310907984,0.019,64629.0,64628.0,0.30823191]
["bitfinex","BTCUSD",1721310908237,0.019,64629.0,64628.0,0.61769491]
["bitfinex","BTCUSD",1721310908465,0.019,64629.0,64628.0,1.23662091]
["bitfinex","BTCUSD",1721310909421,0.019,64629.0,64628.0,1.23712091]
["bitfinex","BTCUSD",1721310910141,0.00083,64632.0,64631.0,1.224771]
["bitfinex","BTCUSD",1721310910367,0.00083,64636.0,64635.0,1.224701]
["bitfinex","BTCUSD",1721310910801,0.00083,64636.0,64635.0,1.22807781]
["bitfinex","BTCUSD",1721310911011,0.00083,64636.0,64635.0,1.22757781]
["bitfinex","BTCUSD",1721310911237,0.00083,64636.0,64635.0,1.22807781]
["bitfinex","BTCUSD",1721310911676,0.00083,64636.0,64635.0,1.22757781]
["bitfinex","BTCUSD",1721310911923,0.00083,64636.0,64635.0,0.14457681]
["bitfinex","BTCUSD",1721310912171,0.00083,64636.0,64635.0,0.1412]
["bitfinex","BTCUSD",1721310913537,0.35942374,64636.0,64635.0,0.1412]
["bitfinex","BTCUSD",1721310913755,0.26362431,64636.0,64635.0,0.1412]
["bitfinex","BTCUSD",1721310913969,0.26362431,64636.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310913970,0.154715,64635.0,64630.0,0.0617]
["bitfinex","BTCUSD",1721310914217,0.204224,64631.0,64630.0,0.0617]
["bitfinex","BTCUSD",1721310914453,0.204224,64631.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310914454,0.823145,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310914694,0.97752674,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310914922,0.76806874,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310915162,0.71856874,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310915366,0.30388174,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310915609,0.76806874,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310915839,1.07752674,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310916282,1.50508321,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310916723,1.38698474,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310917811,1.40098474,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310918021,1.40798474,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310918227,1.09852674,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310918465,1.09152674,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310918876,1.55248218,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310919106,1.77838366,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310919340,2.06645443,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310919616,1.85098861,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310919832,1.75979045,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310920059,2.19525215,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310920320,2.19525215,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310920321,2.08124845,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310920524,1.78379045,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310920951,2.09324845,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310921160,2.07645443,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310921374,2.0940634,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310921582,1.62210796,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310921803,1.73609491,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310922027,2.08456356,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310922690,2.6613312,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310922934,1.93156356,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310923139,2.04554754,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310923802,1.89924754,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310924042,1.14334756,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310924271,1.43519899,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310924487,1.67537577,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310924700,1.59719233,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310924914,1.59685817,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310925139,1.68803784,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310925372,1.73903784,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310925819,1.64785817,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310926042,1.4705086,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310926258,0.49961074,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310926469,0.48561074,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310926703,0.39961074,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310927164,0.65956874,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310927378,0.027,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310927628,0.0495,64634.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310927629,0.154722,64632.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310927871,0.014,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310928100,0.027,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310928329,0.014,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310928766,0.019,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310928989,0.223229,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310929214,0.68706874,64629.0,64628.0,0.152274]
["bitfinex","BTCUSD",1721310929425,1.05123361,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310929642,0.67306874,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310929855,0.67806874,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310930299,0.67306874,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310930523,0.31411074,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310930762,0.30911074,64629.0,64628.0,0.009274]
["bitfinex","BTCUSD",1721310930977,0.30911074,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310931179,0.31711074,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310931418,0.008,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310931851,0.015,64629.0,64628.0,0.011274]
["bitfinex","BTCUSD",1721310932081,0.015,64629.0,64628.0,0.154174]
["bitfinex","BTCUSD",1721310933649,0.008,64629.0,64628.0,0.154174]
["bitfinex","BTCUSD",1721310933887,0.009,64629.0,64628.0,0.155174]
["bitfinex","BTCUSD",1721310935256,0.001,64629.0,64628.0,0.153174]
["bitfinex","BTCUSD",1721310935483,0.002,64629.0,64628.0,0.156174]
["bitfinex","BTCUSD",1721310937900,0.0515,64629.0,64628.0,0.156174]
["bitfinex","BTCUSD",1721310938343,0.0515,64629.0,64628.0,0.013274]
["bitfinex","BTCUSD",1721310938344,0.67006874,64629.0,64628.0,0.013274]
["bitfinex","BTCUSD",1721310938773,0.66906874,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310939433,0.67106874,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310939636,0.003,64629.0,64628.0,0.010274]
["bitfinex","BTCUSD",1721310940078,0.003,64629.0,64628.0,0.618568]
["bitfinex","BTCUSD",1721310940079,0.001,64629.0,64628.0,0.618568]
["bitfinex","BTCUSD",1721310940301,0.001,64629.0,64628.0,0.928531]
["bitfinex","BTCUSD",1721310940302,0.003,64629.0,64628.0,0.928531]
["bitfinex","BTCUSD",1721310940523,0.002,64629.0,64628.0,0.927531]
["bitfinex","BTCUSD",1721310941686,0.005,64629.0,64628.0,1.236994]
["bitfinex","BTCUSD",1721310941897,0.002,64629.0,64628.0,1.56817574]
["bitfinex","BTCUSD",1721310942352,0.002,64629.0,64628.0,1.69665079]
["bitfinex","BTCUSD",1721310942559,0.003,64629.0,64628.0,1.69865076]
["bitfinex","BTCUSD",1721310942799,0.003,64629.0,64628.0,1.57017574]
["bitfinex","BTCUSD",1721310942995,0.003,64629.0,64628.0,1.69865194]
["bitfinex","BTCUSD",1721310942996,0.001,64629.0,64628.0,1.69865194]
["bitfinex","BTCUSD",1721310943217,0.002,64629.0,64628.0,1.57317574]
["bitfinex","BTCUSD",1721310943655,0.002,64629.0,64628.0,1.39637574]
["bitfinex","BTCUSD",1721310943887,0.001,64629.0,64628.0,1.39587574]
["bitfinex","BTCUSD",1721310944133,0.002,64629.0,64628.0,1.39587574]
["bitfinex","BTCUSD",1721310944799,0.002,64629.0,64628.0,0.930031]
["bitfinex","BTCUSD",1721310944800,0.001,64629.0,64628.0,0.930031]
["bitfinex","BTCUSD",1721310945901,0.001,64629.0,64628.0,0.943031]
["bitfinex","BTCUSD",1721310946148,0.00083,64632.0,64631.0,0.464173]
["bitfinex","BTCUSD",1721310946389,0.00083,64632.0,64631.0,0.773622]
["bitfinex","BTCUSD",1721310947095,0.00083,64632.0,64631.0,0.464173]
["bitfinex","BTCUSD",1721310949077,0.00183,64632.0,64631.0,0.467173]
["bitfinex","BTCUSD",1721310949312,0.00183,64632.0,64631.0,0.157724]
["bitfinex","BTCUSD",1721310949549,0.00183,64632.0,64631.0,0.003]
["bitfinex","BTCUSD",1721310949782,0.00183,64632.0,64631.0,0.776622]
["bitfinex","BTCUSD",1721310950483,0.00183,64632.0,64631.0,1.086071]
["bitfinex","BTCUSD",1721310950691,0.00183,64632.0,64631.0,1.227671]
["bitfinex","BTCUSD",1721310951386,0.00183,64632.0,64631.0,1.234671]
["bitfinex","BTCUSD",1721310951387,0.00283,64632.0,64631.0,1.234671]
["bitfinex","BTCUSD",1721310952234,0.00283,64632.0,64631.0,0.925222]
["bitfinex","BTCUSD",1721310952870,0.00283,64632.0,64631.0,1.235171]
["bitfinex","BTCUSD",1721310953087,0.00283,64632.0,64631.0,1.38955274]
["bitfinex","BTCUSD",1721310953320,0.00283,64632.0,64631.0,1.87580174]
["bitfinex","BTCUSD",1721310953547,0.00283,64632.0,64631.0,2.00426965]
["bitfinex","BTCUSD",1721310955383,0.00283,64632.0,64631.0,2.02726965]
["bitfinex","BTCUSD",1721310955615,0.00283,64632.0,64631.0,2.0272603]
["bitfinex","BTCUSD",1721310956346,0.002794,64659.0,64658.0,0.604278]
["bitfinex","BTCUSD",1721310956551,0.46304871,64662.0,64661.0,0.463957]
["bitfinex","BTCUSD",1721310956780,0.445336,64676.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721310956781,0.0495,64672.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721310957005,0.204124,64673.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721310957235,0.0495,64673.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721310957459,0.002794,64672.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721310957673,0.1495,64673.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721310957899,0.002794,64672.0,64668.0,0.154634]
["bitfinex","BTCUSD",1721310958120,0.0495,64677.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721310958344,0.0495,64677.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721310958594,0.0495,64680.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721310958836,0.002794,64679.0,64669.0,0.837967]
["bitfinex","BTCUSD",1721310959057,0.0495,64685.0,64669.0,1.228634]
["bitfinex","BTCUSD",1721310959277,0.77222971,64687.0,64669.0,1.228634]
["bitfinex","BTCUSD",1721310959278,0.002794,64684.0,64669.0,1.228634]
["bitfinex","BTCUSD",1721310959520,0.206889,64685.0,64669.0,1.228634]
["bitfinex","BTCUSD",1721310959744,0.01283,64670.0,64669.0,1.229634]
["bitfinex","BTCUSD",1721310959960,0.01283,64670.0,64669.0,0.920367]
["bitfinex","BTCUSD",1721310960621,0.01383,64670.0,64669.0,0.927367]
["bitfinex","BTCUSD",1721310960853,0.01383,64670.0,64669.0,0.162633]
["bitfinex","BTCUSD",1721310961094,0.00183,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1721310961314,0.00183,64670.0,64669.0,0.166633]
["bitfinex","BTCUSD",1721310961807,0.00083,64670.0,64666.0,0.309277]
["bitfinex","BTCUSD",1721310962031,0.00083,64670.0,64665.0,0.309282]
["bitfinex","BTCUSD",1721310962291,0.00183,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1721310964042,0.05133,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1721310964502,0.205961,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1721310964708,0.824485,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1721310964943,0.514223,64670.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721310965179,0.0495,64667.0,64657.0,0.37362]
["bitfinex","BTCUSD",1721310965396,0.0495,64667.0,64657.0,0.0643]
["bitfinex","BTCUSD",1721310965619,0.310093,64670.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721310965620,0.0495,64665.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721310965836,0.0495,64665.0,64653.0,0.370741]
["bitfinex","BTCUSD",1721310965837,0.0495,64662.0,64653.0,0.0614]
["bitfinex","BTCUSD",1721310966042,0.0495,64659.0,64653.0,0.0614]
["bitfinex","BTCUSD",1721310966274,0.154651,64662.0,64649.0,0.0755]
["bitfinex","BTCUSD",1721310966275,0.0495,64657.0,64649.0,0.0755]
["bitfinex","BTCUSD",1721310966493,0.0797,64661.0,64649.0,0.0755]
["bitfinex","BTCUSD",1721310966494,0.1292,64661.0,64649.0,0.0755]
["bitfinex","BTCUSD",1721310966723,0.002794,64660.0,64653.0,0.15467]
["bitfinex","BTCUSD",1721310966940,0.204148,64663.0,64653.0,0.15467]
["bitfinex","BTCUSD",1721310967144,0.002794,64662.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721310967361,0.002794,64665.0,64654.0,0.309337]
["bitfinex","BTCUSD",1721310967589,0.002794,64666.0,64656.0,0.0616]
["bitfinex","BTCUSD",1721310967849,0.002,64667.0,64661.0,0.154651]
["bitfinex","BTCUSD",1721310968044,0.002794,64666.0,64662.0,0.15774267]
["bitfinex","BTCUSD",1721310968257,0.002,64667.0,64662.0,0.00309267]
["bitfinex","BTCUSD",1721310968901,0.002,64667.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721310969346,0.002,64667.0,64657.0,0.15466]
["bitfinex","BTCUSD",1721310969347,0.0515,64667.0,64657.0,0.15466]
["bitfinex","BTCUSD",1721310969580,0.0495,64661.0,64653.0,0.154671]
["bitfinex","BTCUSD",1721310969788,0.0495,64657.0,64644.0,0.0629]
["bitfinex","BTCUSD",1721310970054,0.0495,64653.0,64644.0,0.0629]
["bitfinex","BTCUSD",1721310970285,0.0495,64652.0,64649.0,0.004]
["bitfinex","BTCUSD",1721310970726,0.0495,64652.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721310970940,0.204172,64653.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721310971165,0.309331,64656.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721310971166,0.154669,64654.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721310971381,0.0495,64652.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721310971650,0.0495,64652.0,64644.0,0.006]
["bitfinex","BTCUSD",1721310972024,0.0495,64651.0,64644.0,0.006]
["bitfinex","BTCUSD",1721310972235,0.0495,64652.0,64644.0,0.006]
["bitfinex","BTCUSD",1721310972454,0.0495,64653.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721310972675,0.0495,64649.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721310972897,0.0495,64650.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721310973570,0.0495,64649.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721310973805,0.076,64651.0,64644.0,0.001]
["bitfinex","BTCUSD",1721310973806,0.0495,64648.0,64644.0,0.001]
["bitfinex","BTCUSD",1721310974019,0.076,64651.0,64644.0,0.001]
["bitfinex","BTCUSD",1721310974270,0.076,64651.0,64643.0,0.154694]
["bitfinex","BTCUSD",1721310974271,0.002,64652.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721310974502,0.002794,64650.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721310974734,0.002,64652.0,64648.0,0.00309336]
["bitfinex","BTCUSD",1721310975385,0.002,64652.0,64648.0,0.15777436]
["bitfinex","BTCUSD",1721310975623,0.001,64650.0,64648.0,0.15777436]
["bitfinex","BTCUSD",1721310976253,0.001,64650.0,64624.0,0.19270589]
["bitfinex","BTCUSD",1721310976254,0.002,64652.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721310976458,0.05,64656.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721310976671,0.002,64652.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721310977100,0.05,64656.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721310977303,0.0777,64658.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721310977304,0.05,64658.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721310977545,0.002,64652.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721310978375,0.002,64652.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721310978609,0.002,64652.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721310978834,0.002,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721310979283,0.002,64652.0,64651.0,0.528829]
["bitfinex","BTCUSD",1721310980155,0.002,64652.0,64651.0,0.609029]
["bitfinex","BTCUSD",1721310980371,0.002,64652.0,64651.0,0.918382]
["bitfinex","BTCUSD",1721310980601,0.002,64652.0,64651.0,0.609029]
["bitfinex","BTCUSD",1721310981037,0.002794,64662.0,64653.0,0.309343]
["bitfinex","BTCUSD",1721310981272,0.002794,64662.0,64654.0,0.31242899]
["bitfinex","BTCUSD",1721310981514,0.05,64666.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721310981755,0.05,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721310982201,0.1,64667.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721310982414,0.1,64669.0,64661.0,0.31239568]
["bitfinex","BTCUSD",1721310982630,0.002794,64668.0,64662.0,0.154648]
["bitfinex","BTCUSD",1721310982864,0.002794,64669.0,64665.0,0.154641]
["bitfinex","BTCUSD",1721310983101,0.05083,64670.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721310983322,0.05083,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721310983323,0.00083,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721310983551,0.00083,64670.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721310983774,0.007794,64669.0,64665.0,0.309283]
["bitfinex","BTCUSD",1721310983995,0.007794,64669.0,64661.0,0.0646924]
["bitfinex","BTCUSD",1721310983996,0.005,64669.0,64662.0,0.309297]
["bitfinex","BTCUSD",1721310984230,0.005,64669.0,64662.0,0.154648]
["bitfinex","BTCUSD",1721310984459,0.005,64669.0,64657.0,0.0826]
["bitfinex","BTCUSD",1721310984680,0.003,64667.0,64663.0,0.154645]
["bitfinex","BTCUSD",1721310984904,0.003,64667.0,64664.0,0.001]
["bitfinex","BTCUSD",1721310985124,0.055,64669.0,64664.0,0.001]
["bitfinex","BTCUSD",1721310985336,0.005,64669.0,64664.0,0.001]
["bitfinex","BTCUSD",1721310985577,0.05,64668.0,64664.0,0.001]
["bitfinex","BTCUSD",1721310985841,0.01,64669.0,64664.0,0.001]
["bitfinex","BTCUSD",1721310986081,0.002794,64668.0,64664.0,0.001]
["bitfinex","BTCUSD",1721310986311,0.01,64669.0,64664.0,0.155644]
["bitfinex","BTCUSD",1721310986532,0.002794,64668.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721310986756,0.01,64669.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721310986985,0.005,64669.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721310987214,0.00083,64670.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721310987855,0.00083,64670.0,64664.0,0.156645]
["bitfinex","BTCUSD",1721310988295,0.00083,64670.0,64663.0,0.309292]
["bitfinex","BTCUSD",1721310988296,0.00083,64670.0,64665.0,0.309282]
["bitfinex","BTCUSD",1721310988515,0.00083,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721310989192,0.00083,64670.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721310989399,0.00083,64670.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721310989604,0.00083,64670.0,64665.0,0.463923]
["bitfinex","BTCUSD",1721310990251,0.00083,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721310990709,0.05,64668.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721310990939,0.05,64668.0,64643.0,0.01858062]
["bitfinex","BTCUSD",1721310990940,0.05,64662.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721310991167,0.1324,64662.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721310991395,0.0824,64662.0,64655.0,0.309332]
["bitfinex","BTCUSD",1721310991597,0.0642,64667.0,64654.0,0.309335]
["bitfinex","BTCUSD",1721310991598,0.1966,64667.0,64654.0,0.309335]
["bitfinex","BTCUSD",1721310991806,0.002794,64666.0,64658.0,0.154658]
["bitfinex","BTCUSD",1721310992024,0.002794,64666.0,64659.0,0.31240376]
["bitfinex","BTCUSD",1721310992250,0.002794,64669.0,64659.0,0.309311]
["bitfinex","BTCUSD",1721310992482,0.00083,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721310992710,0.002794,64669.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721310992925,0.00083,64670.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721310993172,0.00083,64670.0,64665.0,0.154641]
["bitfinex","BTCUSD",1721310993689,0.00083,64670.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721310994370,0.00083,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721310994593,0.00083,64670.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721310995949,0.00083,64670.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721310996372,0.00083,64670.0,64665.0,0.001]
["bitfinex","BTCUSD",1721310996373,0.00083,64670.0,64669.0,0.46699233]
["bitfinex","BTCUSD",1721310997048,0.00083,64670.0,64669.0,0.77625933]
["bitfinex","BTCUSD",1721310997279,0.00083,64670.0,64669.0,0.773167]
["bitfinex","BTCUSD",1721310999273,0.00083,64670.0,64669.0,0.774167]
["bitfinex","BTCUSD",1721310999937,0.00083,64670.0,64669.0,1.083434]
["bitfinex","BTCUSD",1721311000627,0.00083,64670.0,64669.0,1.146134]
["bitfinex","BTCUSD",1721311001576,0.00083,64670.0,64669.0,1.30051574]
["bitfinex","BTCUSD",1721311007921,0.00083,64670.0,64669.0,1.23781574]
["bitfinex","BTCUSD",1721311008133,0.00083,64670.0,64669.0,0.155633]
["bitfinex","BTCUSD",1721311009243,0.00083,64670.0,64669.0,0.4649]
["bitfinex","BTCUSD",1721311010559,0.00083,64670.0,64669.0,0.774167]
["bitfinex","BTCUSD",1721311011938,0.00083,64670.0,64669.0,0.92854874]
["bitfinex","BTCUSD",1721311014528,0.00083,64670.0,64669.0,0.4649]
["bitfinex","BTCUSD",1721311014965,0.00083,64670.0,64669.0,0.155633]
["bitfinex","BTCUSD",1721311015860,0.00083,64670.0,64669.0,0.4649]
["bitfinex","BTCUSD",1721311017411,0.00083,64670.0,64669.0,0.774167]
["bitfinex","BTCUSD",1721311020380,0.00083,64670.0,64669.0,0.001]
["bitfinex","BTCUSD",1721311020632,0.14023,64670.0,64669.0,0.001]
["bitfinex","BTCUSD",1721311021148,0.00083,64670.0,64669.0,0.774167]
["bitfinex","BTCUSD",1721311021610,0.00083,64670.0,64669.0,0.001]
["bitfinex","BTCUSD",1721311023209,0.00083,64670.0,64669.0,0.15872531]
["bitfinex","BTCUSD",1721311023451,0.00083,64670.0,64669.0,0.46799231]
["bitfinex","BTCUSD",1721311023691,0.00083,64670.0,64669.0,0.77725931]
["bitfinex","BTCUSD",1721311023926,0.00083,64670.0,64669.0,0.774167]
["bitfinex","BTCUSD",1721311024628,0.00083,64670.0,64669.0,1.21184721]
["bitfinex","BTCUSD",1721311025316,0.00083,64670.0,64669.0,1.083434]
["bitfinex","BTCUSD",1721311025544,0.00083,64670.0,64669.0,1.21184171]
["bitfinex","BTCUSD",1721311026046,0.00083,64670.0,64669.0,1.36622345]
["bitfinex","BTCUSD",1721311026257,0.00083,64670.0,64669.0,1.36622262]
["bitfinex","BTCUSD",1721311026703,0.00083,64670.0,64669.0,1.36622434]
["bitfinex","BTCUSD",1721311026943,0.00083,64670.0,64669.0,1.50332434]
["bitfinex","BTCUSD",1721311027189,0.00083,64670.0,64669.0,1.50331804]
["bitfinex","BTCUSD",1721311028675,0.00083,64670.0,64669.0,1.81258504]
["bitfinex","BTCUSD",1721311029827,0.00083,64670.0,64669.0,1.50331804]
["bitfinex","BTCUSD",1721311030300,0.00083,64670.0,64669.0,1.36521804]
["bitfinex","BTCUSD",1721311030540,0.18953,64670.0,64669.0,0.027]
["bitfinex","BTCUSD",1721311030756,0.82675774,64670.0,64669.0,0.027]
["bitfinex","BTCUSD",1721311031005,0.95095234,64670.0,64669.0,0.027]
["bitfinex","BTCUSD",1721311031221,1.02277715,64670.0,64669.0,0.027]
["bitfinex","BTCUSD",1721311031447,1.33103922,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1721311031694,1.24026134,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1721311031881,0.05,64663.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721311032101,0.002794,64662.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721311032577,0.05,64661.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721311032796,0.0636,64657.0,64647.0,0.4724]
["bitfinex","BTCUSD",1721311033012,0.002794,64656.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721311034994,0.002794,64656.0,64634.0,0.04895502]
["bitfinex","BTCUSD",1721311034995,0.05,64641.0,64634.0,0.04895502]
["bitfinex","BTCUSD",1721311035214,0.05,64645.0,64633.0,0.618875]
["bitfinex","BTCUSD",1721311035490,0.052794,64644.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721311035695,0.05,64643.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721311035919,0.389277,64646.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721311035920,0.2047,64641.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721311036154,0.580001,64641.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721311036442,0.661101,64641.0,64631.0,0.000913]
["bitfinex","BTCUSD",1721311036893,0.3517,64641.0,64640.0,0.001913]
["bitfinex","BTCUSD",1721311037120,0.197,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1721311037349,0.147,64641.0,64640.0,0.155615]
["bitfinex","BTCUSD",1721311037572,0.002,64641.0,64640.0,0.46502]
["bitfinex","BTCUSD",1721311037781,0.002,64641.0,64640.0,0.155615]
["bitfinex","BTCUSD",1721311038005,0.002,64641.0,64640.0,0.92880674]
["bitfinex","BTCUSD",1721311038228,0.002,64641.0,64640.0,1.24130529]
["bitfinex","BTCUSD",1721311038681,0.002,64641.0,64640.0,1.23821174]
["bitfinex","BTCUSD",1721311038971,0.002,64641.0,64640.0,1.54761674]
["bitfinex","BTCUSD",1721311039184,0.002794,64668.0,64656.0,0.309326]
["bitfinex","BTCUSD",1721311039419,0.002794,64668.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721311039856,0.002794,64668.0,64650.0,0.0666]
["bitfinex","BTCUSD",1721311039857,0.05,64663.0,64650.0,0.0666]
["bitfinex","BTCUSD",1721311040071,0.05,64663.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721311040295,0.002794,64662.0,64657.0,0.00309281]
["bitfinex","BTCUSD",1721311040534,0.05,64667.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311040535,0.002794,64666.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311040731,0.002794,64666.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311040732,0.05,64665.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311040948,0.05,64663.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311041387,0.052794,64668.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311041604,0.002794,64668.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311042250,0.05,64667.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311042474,0.002794,64666.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311042692,0.05,64666.0,64659.0,0.154655]
["bitfinex","BTCUSD",1721311042937,0.002794,64665.0,64660.0,0.154655]
["bitfinex","BTCUSD",1721311043175,0.002794,64668.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311043383,0.002794,64669.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311043594,0.002794,64669.0,64665.0,0.154641]
["bitfinex","BTCUSD",1721311044101,0.002794,64669.0,64663.0,0.309291]
["bitfinex","BTCUSD",1721311044102,0.001,64666.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721311044954,0.007794,64669.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721311045859,0.009794,64669.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721311046312,0.004,64668.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721311046524,0.002794,64667.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721311046987,0.002794,64667.0,64634.0,0.07717479]
["bitfinex","BTCUSD",1721311046988,0.204639,64667.0,64658.0,0.154658]
["bitfinex","BTCUSD",1721311047204,0.05,64661.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721311047419,0.05,64662.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721311047633,0.05,64655.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721311047865,0.002794,64654.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721311048090,0.002794,64656.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721311048304,0.002794,64658.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721311048513,0.002794,64658.0,64656.0,0.005]
["bitfinex","BTCUSD",1721311048735,0.002794,64658.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721311048736,0.05,64658.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721311048957,0.002794,64657.0,64652.0,0.154672]
["bitfinex","BTCUSD",1721311049202,0.1892,64661.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721311049203,0.002794,64660.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721311049431,0.002794,64660.0,64657.0,0.15466]
["bitfinex","BTCUSD",1721311049670,0.002794,64660.0,64659.0,0.154657]
["bitfinex","BTCUSD",1721311049891,0.1912,64668.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311049892,0.102794,64667.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311050535,0.152794,64667.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311050806,0.05,64665.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311051053,0.002794,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311052029,0.002794,64666.0,64658.0,0.309319]
["bitfinex","BTCUSD",1721311052261,0.002794,64666.0,64655.0,0.0614]
["bitfinex","BTCUSD",1721311052480,0.00083,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721311052906,0.00083,64670.0,64666.0,0.309278]
["bitfinex","BTCUSD",1721311053146,0.00083,64670.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721311054467,0.00183,64670.0,64667.0,0.154637]
["bitfinex","BTCUSD",1721311055563,0.00183,64670.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721311055762,0.00183,64670.0,64668.0,0.154135]
["bitfinex","BTCUSD",1721311056451,0.00183,64670.0,64662.0,0.309299]
["bitfinex","BTCUSD",1721311056452,0.00183,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721311056685,0.00083,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721311057114,0.00083,64670.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721311057571,0.00183,64670.0,64669.0,1.29991574]
["bitfinex","BTCUSD",1721311058082,0.00183,64670.0,64669.0,1.78598274]
["bitfinex","BTCUSD",1721311058305,0.00183,64670.0,64669.0,2.30084125]
["bitfinex","BTCUSD",1721311058527,0.00183,64670.0,64669.0,2.32384125]
["bitfinex","BTCUSD",1721311058989,0.00083,64670.0,64669.0,2.33784125]
["bitfinex","BTCUSD",1721311059474,0.002794,64695.0,64691.0,0.154579]
["bitfinex","BTCUSD",1721311060157,0.002794,64695.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721311060379,0.05,64694.0,64688.0,0.309176]
["bitfinex","BTCUSD",1721311060592,0.102794,64695.0,64691.0,0.154579]
["bitfinex","BTCUSD",1721311060796,0.002794,64695.0,64691.0,0.154579]
["bitfinex","BTCUSD",1721311061004,0.002794,64695.0,64692.0,0.00309126]
["bitfinex","BTCUSD",1721311061228,0.002794,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721311061449,0.002794,64695.0,64694.0,0.46372]
["bitfinex","BTCUSD",1721311061679,0.10835,64696.0,64695.0,0.154571]
["bitfinex","BTCUSD",1721311061680,0.00835,64696.0,64695.0,0.154571]
["bitfinex","BTCUSD",1721311062581,0.00835,64696.0,64695.0,0.46680412]
["bitfinex","BTCUSD",1721311062808,0.00835,64696.0,64695.0,0.77594612]
["bitfinex","BTCUSD",1721311063025,0.00835,64696.0,64695.0,1.08508812]
["bitfinex","BTCUSD",1721311063253,0.00835,64696.0,64695.0,0.77594612]
["bitfinex","BTCUSD",1721311063466,0.00835,64696.0,64695.0,0.77894612]
["bitfinex","BTCUSD",1721311064146,0.00935,64696.0,64695.0,0.93723674]
["bitfinex","BTCUSD",1721311064370,0.00935,64696.0,64695.0,1.01543674]
["bitfinex","BTCUSD",1721311064656,0.00935,64696.0,64695.0,1.32857874]
["bitfinex","BTCUSD",1721311065299,0.00935,64696.0,64695.0,1.33957874]
["bitfinex","BTCUSD",1721311068025,0.00935,64696.0,64695.0,1.64872074]
["bitfinex","BTCUSD",1721311068452,0.00935,64696.0,64695.0,1.63372074]
["bitfinex","BTCUSD",1721311068936,0.00935,64696.0,64695.0,1.64772074]
["bitfinex","BTCUSD",1721311069365,0.00835,64696.0,64695.0,1.70412074]
["bitfinex","BTCUSD",1721311069605,0.00835,64696.0,64695.0,1.71812074]
["bitfinex","BTCUSD",1721311069877,0.00835,64696.0,64695.0,1.84144848]
["bitfinex","BTCUSD",1721311070107,0.00835,64696.0,64695.0,1.96444848]
["bitfinex","BTCUSD",1721311070333,1e-08,64696.0,64695.0,1.95544848]
["bitfinex","BTCUSD",1721311070566,1e-08,64696.0,64695.0,2.27859048]
["bitfinex","BTCUSD",1721311071057,1e-08,64696.0,64695.0,2.26459048]
["bitfinex","BTCUSD",1721311071293,1e-08,64696.0,64695.0,2.29259048]
["bitfinex","BTCUSD",1721311071522,1e-08,64696.0,64695.0,2.27859048]
["bitfinex","BTCUSD",1721311071953,1e-08,64696.0,64695.0,2.29259048]
["bitfinex","BTCUSD",1721311072403,1e-08,64696.0,64695.0,2.26459048]
["bitfinex","BTCUSD",1721311072634,1e-08,64696.0,64695.0,2.13626274]
["bitfinex","BTCUSD",1721311072914,1e-08,64696.0,64695.0,2.26457467]
["bitfinex","BTCUSD",1721311073134,1e-08,64696.0,64695.0,2.15026274]
["bitfinex","BTCUSD",1721311073348,1e-08,64696.0,64695.0,2.27857467]
["bitfinex","BTCUSD",1721311074012,1e-08,64696.0,64695.0,2.58771667]
["bitfinex","BTCUSD",1721311074241,1e-08,64696.0,64695.0,2.27857467]
["bitfinex","BTCUSD",1721311074451,0.00083,64697.0,64696.0,1.841959]
["bitfinex","BTCUSD",1721311074677,0.00835,64701.0,64699.0,0.605384]
["bitfinex","BTCUSD",1721311074962,0.00835,64701.0,64699.0,1.37801174]
["bitfinex","BTCUSD",1721311075192,0.00835,64701.0,64699.0,1.68713474]
["bitfinex","BTCUSD",1721311076768,0.00835,64701.0,64699.0,1.37801174]
["bitfinex","BTCUSD",1721311076979,0.00835,64701.0,64699.0,1.30151174]
["bitfinex","BTCUSD",1721311077652,0.00835,64701.0,64699.0,1.31551174]
["bitfinex","BTCUSD",1721311079027,0.00835,64701.0,64699.0,1.32951174]
["bitfinex","BTCUSD",1721311079244,0.00835,64701.0,64699.0,1.30151174]
["bitfinex","BTCUSD",1721311079481,0.00835,64701.0,64699.0,1.32951174]
["bitfinex","BTCUSD",1721311080447,0.00835,64701.0,64699.0,1.63863474]
["bitfinex","BTCUSD",1721311080682,0.00835,64701.0,64699.0,1.75296088]
["bitfinex","BTCUSD",1721311080907,0.00835,64701.0,64699.0,2.07608388]
["bitfinex","BTCUSD",1721311081128,0.00835,64701.0,64699.0,2.17638388]
["bitfinex","BTCUSD",1721311081355,0.00835,64701.0,64699.0,1.86725535]
["bitfinex","BTCUSD",1721311081573,0.00835,64701.0,64699.0,1.73893474]
["bitfinex","BTCUSD",1721311081807,0.00835,64701.0,64699.0,1.91147287]
["bitfinex","BTCUSD",1721311082289,0.00835,64701.0,64699.0,1.57935118]
["bitfinex","BTCUSD",1721311082502,0.00835,64701.0,64699.0,1.45783408]
["bitfinex","BTCUSD",1721311082726,0.00835,64701.0,64699.0,1.32951174]
["bitfinex","BTCUSD",1721311082952,0.00835,64701.0,64699.0,1.76696472]
["bitfinex","BTCUSD",1721311083165,0.00835,64701.0,64699.0,1.87126472]
["bitfinex","BTCUSD",1721311083653,0.00835,64701.0,64699.0,2.18038772]
["bitfinex","BTCUSD",1721311083892,0.00835,64701.0,64699.0,2.16638772]
["bitfinex","BTCUSD",1721311084316,0.00835,64701.0,64699.0,2.05205774]
["bitfinex","BTCUSD",1721311084548,0.00835,64701.0,64699.0,2.24225976]
["bitfinex","BTCUSD",1721311084986,0.00835,64701.0,64699.0,2.32817391]
["bitfinex","BTCUSD",1721311085474,0.00835,64701.0,64699.0,2.21152044]
["bitfinex","BTCUSD",1721311085690,0.00835,64701.0,64699.0,1.94316191]
["bitfinex","BTCUSD",1721311085938,0.00835,64701.0,64699.0,1.90146486]
["bitfinex","BTCUSD",1721311086149,0.00835,64701.0,64699.0,1.83424776]
["bitfinex","BTCUSD",1721311086366,0.00835,64701.0,64699.0,1.37862476]
["bitfinex","BTCUSD",1721311086804,0.00835,64701.0,64699.0,1.70174776]
["bitfinex","BTCUSD",1721311087262,0.00835,64701.0,64699.0,1.39262476]
["bitfinex","BTCUSD",1721311087480,0.00835,64701.0,64699.0,1.37863965]
["bitfinex","BTCUSD",1721311087699,0.00835,64701.0,64699.0,1.39263965]
["bitfinex","BTCUSD",1721311088132,0.00835,64701.0,64699.0,1.40663965]
["bitfinex","BTCUSD",1721311089035,0.00835,64701.0,64699.0,1.39263965]
["bitfinex","BTCUSD",1721311089467,0.00835,64701.0,64699.0,1.40663965]
["bitfinex","BTCUSD",1721311089950,0.00835,64701.0,64699.0,1.08351665]
["bitfinex","BTCUSD",1721311090167,2.1446,64700.0,64699.0,0.17032791]
["bitfinex","BTCUSD",1721311090437,2.1446,64700.0,64699.0,0.196561]
["bitfinex","BTCUSD",1721311090649,2.1446,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1721311091080,2.1446,64700.0,64699.0,0.028]
["bitfinex","BTCUSD",1721311091318,2.1446,64700.0,64699.0,0.182561]
["bitfinex","BTCUSD",1721311091761,2.1446,64700.0,64699.0,0.028]
["bitfinex","BTCUSD",1721311091991,2.1446,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1721311092215,2.1446,64700.0,64699.0,0.1283574]
["bitfinex","BTCUSD",1721311092451,0.002794,64699.0,64696.0,0.309135]
["bitfinex","BTCUSD",1721311092660,0.002794,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721311092889,2.14543,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721311093108,2.14543,64700.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721311093558,0.002794,64699.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721311093836,0.002794,64699.0,64698.0,0.28292089]
["bitfinex","BTCUSD",1721311094064,2.14543,64700.0,64698.0,0.28292089]
["bitfinex","BTCUSD",1721311094309,0.002794,64699.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721311094542,0.002794,64699.0,64698.0,0.12835778]
["bitfinex","BTCUSD",1721311095218,0.002794,64699.0,64698.0,0.28292178]
["bitfinex","BTCUSD",1721311095491,0.002794,64699.0,64698.0,0.28692178]
["bitfinex","BTCUSD",1721311095713,2.14543,64700.0,64698.0,0.158564]
["bitfinex","BTCUSD",1721311095939,2.14543,64700.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721311096168,0.002794,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721311096392,0.002794,64699.0,64698.0,0.159564]
["bitfinex","BTCUSD",1721311096636,0.002794,64699.0,64698.0,0.166564]
["bitfinex","BTCUSD",1721311096872,0.002794,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1721311097105,0.002794,64699.0,64698.0,0.164564]
["bitfinex","BTCUSD",1721311097343,0.002794,64699.0,64698.0,0.473692]
["bitfinex","BTCUSD",1721311097580,2.14543,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721311098503,2.14543,64700.0,64698.0,0.011]
["bitfinex","BTCUSD",1721311098719,0.002794,64699.0,64698.0,0.165563]
["bitfinex","BTCUSD",1721311099402,0.002794,64699.0,64698.0,0.475691]
["bitfinex","BTCUSD",1721311099638,0.002794,64699.0,64698.0,0.159563]
["bitfinex","BTCUSD",1721311099868,0.002794,64699.0,64698.0,0.163563]
["bitfinex","BTCUSD",1721311100339,0.002794,64699.0,64698.0,0.154563]
["bitfinex","BTCUSD",1721311100575,2.14543,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721311102472,2.14543,64700.0,64699.0,0.772807]
["bitfinex","BTCUSD",1721311102692,2.14543,64700.0,64699.0,0.776807]
["bitfinex","BTCUSD",1721311103142,2.14543,64700.0,64699.0,0.782807]
["bitfinex","BTCUSD",1721311103610,2.08093,64700.0,64699.0,0.778807]
["bitfinex","BTCUSD",1721311103841,2.08093,64700.0,64699.0,0.785807]
["bitfinex","BTCUSD",1721311105212,2.00083,64700.0,64699.0,1.24931174]
["bitfinex","BTCUSD",1721311105406,2.00083,64700.0,64699.0,1.25431174]
["bitfinex","BTCUSD",1721311105670,2.00083,64700.0,64699.0,0.63606574]
["bitfinex","BTCUSD",1721311105897,2.14693,64700.0,64699.0,0.018]
["bitfinex","BTCUSD",1721311106121,2.14693,64700.0,64699.0,0.481684]
["bitfinex","BTCUSD",1721311106341,2.14693,64700.0,64699.0,0.172561]
["bitfinex","BTCUSD",1721311106566,2.14693,64700.0,64699.0,0.018]
["bitfinex","BTCUSD",1721311106791,2.506049,64700.0,64699.0,0.018]
["bitfinex","BTCUSD",1721311107016,2.660608,64700.0,64699.0,0.018]
["bitfinex","BTCUSD",1721311107233,2.351489,64700.0,64699.0,0.018]
["bitfinex","BTCUSD",1721311108119,2.351489,64700.0,64699.0,0.005]
["bitfinex","BTCUSD",1721311108347,2.351489,64700.0,64699.0,0.006]
["bitfinex","BTCUSD",1721311108804,2.351489,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311109503,2.660608,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311109738,2.969727,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311110009,2.660608,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311110706,2.969727,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311110983,3.069727,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311111206,3.53322774,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311111655,3.55741508,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311112525,3.55741508,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721311112920,3.55741508,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311113175,3.069727,64700.0,64699.0,0.001]
["bitfinex","BTCUSD",1721311113440,2.29693,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721311113664,2.760608,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1721311114994,0.204564,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311115219,1.06532,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311116627,1.01532,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311116884,1.06532,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311117083,1.06532,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311117775,1.06732,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311118881,1.06732,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311119330,1.06732,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311120008,1.376448,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311120254,1.53082974,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311120487,1.88774823,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311120697,2.13649655,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311120913,2.15922966,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311121175,2.08823634,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311121390,2.09103034,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311121617,2.09103034,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311121618,2.15441723,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311121838,2.15641723,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311122071,2.08823634,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311122280,1.58043823,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311122500,1.63388766,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311122720,1.99301566,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311122933,2.13886623,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311123370,2.19230248,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311123612,2.14230248,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311124245,2.09686623,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311125312,2.07144585,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311125529,2.09675695,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311126782,2.14675695,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311126992,2.19217689,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311127611,2.14955095,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311128025,2.21488686,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311128244,2.14955095,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311128434,2.12423985,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311128737,2.14834172,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311128934,2.12423985,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311129181,2.14834057,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311129572,2.1478757,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311130323,2.17211782,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311131338,2.24024643,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311131559,2.23745243,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311131807,2.23798809,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311133210,2.18798809,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311133461,2.19078209,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311133693,2.16527644,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311134126,1.98897644,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311134384,1.63440259,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311135722,1.68440259,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311135964,1.63440259,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311138030,1.63419757,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311138283,1.30206957,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311138514,1.30215771,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311138725,1.61128571,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311140856,1.92001838,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311141087,2.23758763,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311141327,2.26034405,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311142036,1.90121605,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311142706,1.70191605,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311142925,1.61089038,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311143362,1.63280137,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311143607,1.61160443,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311144287,1.15997643,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311144511,1.20552526,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311144728,1.15997643,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311144947,0.69646669,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311145163,0.74201571,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311145384,1.05114371,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311145614,1.3301021,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311145834,1.85990443,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311146049,1.80990443,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311146530,1.78555997,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311146801,1.81057383,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311147019,1.78835397,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311147244,1.92729907,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311147469,1.92450507,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311147915,1.74820507,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311148112,1.63427365,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311148459,1.61127365,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311148872,1.72528429,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311149077,1.16064565,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311149287,1.27470271,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311149736,0.23350304,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311149984,0.67574692,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311150199,0.76419289,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311150631,0.67295292,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311151040,0.76419289,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311151296,0.45513603,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311151492,0.35582492,64698.0,64697.0,0.145513]
["bitfinex","BTCUSD",1721311151703,0.20126092,64698.0,64697.0,0.145513]
["bitfinex","BTCUSD",1721311151907,0.30236603,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311152114,0.29957203,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311152320,0.29336603,64698.0,64697.0,0.144513]
["bitfinex","BTCUSD",1721311152735,0.21134919,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311152960,0.30269519,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311153174,0.20934538,64698.0,64697.0,0.145513]
["bitfinex","BTCUSD",1721311153389,0.20434538,64698.0,64697.0,0.145513]
["bitfinex","BTCUSD",1721311154429,0.31853264,64698.0,64697.0,0.145513]
["bitfinex","BTCUSD",1721311154837,0.32553264,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311155075,0.18598211,64698.0,64697.0,0.146513]
["bitfinex","BTCUSD",1721311155734,0.88695585,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311155955,1.11038985,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311156405,1.41951785,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311156868,1.08620174,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311157318,1.08699574,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311157546,1.08899574,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311157766,1.39812374,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311157975,1.88805774,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311158188,1.91188774,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311158404,1.9689731,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311158612,1.9189731,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311158834,1.91897611,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311159046,1.92177011,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311159262,1.91897611,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311160869,1.58684811,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311161070,1.44624811,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311161285,0.67361037,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311161536,0.67640437,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311161777,0.95683946,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311162010,0.9826005,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311162435,0.9826812,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311165077,0.98299729,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311165525,0.98312719,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311166187,1.13750893,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311166412,1.44663693,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311166641,1.4450361,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311167344,1.58227405,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311167758,1.4450361,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311168187,1.5920361,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311168396,1.59136499,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311168612,1.92349299,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311169230,1.59415899,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311169443,1.59136499,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311169872,1.59415899,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311170080,1.59136499,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311170548,1.59415899,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311171188,1.49575982,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311171411,1.34875982,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311171628,1.34923164,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311173925,1.48657152,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311174168,1.34923164,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311174588,1.3231432,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311175034,1.34908234,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311175253,1.3490815,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311175731,1.34916775,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311178008,1.34916068,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311178251,1.48645059,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311178460,1.34636668,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311179143,1.34916068,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311179610,1.19477894,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311179844,1.19477894,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311179845,1.0201825,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311180087,0.88285694,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311180770,0.99732574,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311180996,0.85683946,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311181223,0.99798802,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311182185,0.88353719,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311183680,0.10269077,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311183895,0.05561173,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311184151,0.00983,64698.0,64697.0,0.149613]
["bitfinex","BTCUSD",1721311185257,0.00983,64698.0,64697.0,0.148613]
["bitfinex","BTCUSD",1721311185258,0.00283,64698.0,64697.0,0.148613]
["bitfinex","BTCUSD",1721311185474,0.00283,64698.0,64697.0,0.067913]
["bitfinex","BTCUSD",1721311185475,0.516522,64698.0,64697.0,0.067913]
["bitfinex","BTCUSD",1721311185689,1.02128289,64698.0,64697.0,0.067913]
["bitfinex","BTCUSD",1721311185907,1.03937366,64698.0,64697.0,0.066913]
["bitfinex","BTCUSD",1721311186127,1.40387804,64698.0,64697.0,0.003913]
["bitfinex","BTCUSD",1721311186340,1.40587804,64698.0,64697.0,0.004913]
["bitfinex","BTCUSD",1721311186553,1.09475004,64698.0,64697.0,0.003913]
["bitfinex","BTCUSD",1721311186803,0.98032619,64698.0,64697.0,0.003913]
["bitfinex","BTCUSD",1721311187023,0.98232619,64698.0,64697.0,0.003913]
["bitfinex","BTCUSD",1721311187257,1.07126468,64698.0,64697.0,0.003913]
["bitfinex","BTCUSD",1721311187471,0.98258876,64698.0,64697.0,0.003913]
["bitfinex","BTCUSD",1721311187680,0.98258876,64698.0,64697.0,0.006913]
["bitfinex","BTCUSD",1721311187897,0.95683458,64698.0,64697.0,0.006913]
["bitfinex","BTCUSD",1721311188115,0.94983458,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311188616,0.95283458,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311189344,0.97905335,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311189561,0.10583,64698.0,64697.0,0.141713]
["bitfinex","BTCUSD",1721311189778,0.15583,64698.0,64697.0,0.141713]
["bitfinex","BTCUSD",1721311190022,0.20160248,64698.0,64697.0,0.141713]
["bitfinex","BTCUSD",1721311190265,0.19960248,64698.0,64697.0,0.141713]
["bitfinex","BTCUSD",1721311190489,0.15383,64698.0,64697.0,0.141713]
["bitfinex","BTCUSD",1721311190707,0.15283,64698.0,64697.0,0.141713]
["bitfinex","BTCUSD",1721311191156,0.10583,64698.0,64697.0,0.143713]
["bitfinex","BTCUSD",1721311191391,0.00583,64698.0,64697.0,0.143713]
["bitfinex","BTCUSD",1721311191613,0.15283,64698.0,64697.0,0.143713]
["bitfinex","BTCUSD",1721311192726,0.616522,64698.0,64697.0,0.004913]
["bitfinex","BTCUSD",1721311192936,0.68517469,64698.0,64697.0,0.004913]
["bitfinex","BTCUSD",1721311193169,1.0413722,64698.0,64697.0,0.004913]
["bitfinex","BTCUSD",1721311193651,0.94783528,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311194118,0.94783528,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311194367,0.95083528,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311194591,0.95483528,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311194812,0.95183528,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311195244,0.95483528,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311195683,1.04637948,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311195901,0.95483528,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311196122,1.04637948,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311196341,0.64570728,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311197033,0.71437403,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311197480,0.64570728,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311198852,0.71437829,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311199569,0.40525029,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311200055,0.312394,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311200541,0.33657905,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311200762,0.95483505,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311200993,1.04639084,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311201490,1.07228875,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311202402,1.55864479,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311202621,1.58720355,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311202856,1.72505561,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311203516,1.72505671,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311203754,1.67505671,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311203963,1.72505671,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311205132,1.58485801,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311205357,1.58808348,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311205602,1.58508348,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311205832,1.58108348,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311206149,1.57828948,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311206376,1.28360774,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311206596,1.038965,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311206882,0.12501505,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311207109,0.17501505,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311207347,0.25270567,64698.0,64697.0,0.147613]
["bitfinex","BTCUSD",1721311207609,0.15983,64698.0,64697.0,0.147613]
["bitfinex","BTCUSD",1721311207822,0.15983,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311207823,0.15083,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311208045,0.15883,64698.0,64697.0,0.147613]
["bitfinex","BTCUSD",1721311208266,0.16083,64698.0,64697.0,0.147613]
["bitfinex","BTCUSD",1721311208709,0.15883,64698.0,64697.0,0.147613]
["bitfinex","BTCUSD",1721311209375,0.10083,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311209593,0.00083,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311209810,0.00283,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311210249,0.05141238,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311210477,0.07280233,64698.0,64697.0,0.146613]
["bitfinex","BTCUSD",1721311210708,0.07280233,64698.0,64697.0,0.919445]
["bitfinex","BTCUSD",1721311210709,0.00283,64698.0,64697.0,0.919445]
["bitfinex","BTCUSD",1721311211168,0.00083,64698.0,64697.0,1.38295974]
["bitfinex","BTCUSD",1721311211405,0.00083,64698.0,64697.0,1.07382674]
["bitfinex","BTCUSD",1721311212124,0.00083,64698.0,64697.0,1.07482674]
["bitfinex","BTCUSD",1721311212612,0.00083,64698.0,64697.0,1.07682674]
["bitfinex","BTCUSD",1721311212834,0.00083,64698.0,64697.0,1.38595974]
["bitfinex","BTCUSD",1721311213056,0.00083,64698.0,64697.0,1.82343956]
["bitfinex","BTCUSD",1721311213329,0.00183,64698.0,64697.0,1.83443956]
["bitfinex","BTCUSD",1721311213562,0.00183,64698.0,64697.0,1.83343956]
["bitfinex","BTCUSD",1721311213796,0.00183,64698.0,64697.0,1.84343956]
["bitfinex","BTCUSD",1721311213797,0.00283,64698.0,64697.0,1.84343956]
["bitfinex","BTCUSD",1721311214040,0.00183,64698.0,64697.0,1.83043956]
["bitfinex","BTCUSD",1721311214306,0.00183,64698.0,64697.0,1.83443956]
["bitfinex","BTCUSD",1721311214782,0.00283,64698.0,64697.0,1.84642945]
["bitfinex","BTCUSD",1721311215711,0.00283,64698.0,64697.0,1.53729645]
["bitfinex","BTCUSD",1721311215974,0.00283,64698.0,64697.0,1.40895974]
["bitfinex","BTCUSD",1721311216192,0.00283,64698.0,64697.0,1.09982674]
["bitfinex","BTCUSD",1721311216430,0.00283,64698.0,64697.0,0.327179]
["bitfinex","BTCUSD",1721311216677,0.05083,64698.0,64697.0,0.064013]
["bitfinex","BTCUSD",1721311216903,0.054624,64698.0,64697.0,0.012913]
["bitfinex","BTCUSD",1721311217121,0.00283,64698.0,64697.0,0.026913]
["bitfinex","BTCUSD",1721311217339,0.05283,64698.0,64697.0,0.026913]
["bitfinex","BTCUSD",1721311217565,0.601316,64698.0,64697.0,0.028913]
["bitfinex","BTCUSD",1721311217783,0.601316,64698.0,64697.0,0.040913]
["bitfinex","BTCUSD",1721311217784,0.911444,64698.0,64697.0,0.040913]
["bitfinex","BTCUSD",1721311218026,0.911444,64698.0,64697.0,0.012913]
["bitfinex","BTCUSD",1721311218027,1.46166477,64698.0,64697.0,0.012913]
["bitfinex","BTCUSD",1721311218289,1.58576132,64698.0,64697.0,0.012913]
["bitfinex","BTCUSD",1721311218559,1.58576132,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311218560,1.63510457,64698.0,64697.0,0.000913]
["bitfinex","BTCUSD",1721311218797,1.14972147,64698.0,64697.0,0.012913]
["bitfinex","BTCUSD",1721311219031,1.03083748,64698.0,64697.0,0.012913]
["bitfinex","BTCUSD",1721311219766,1.03183748,64698.0,64697.0,0.026913]
["bitfinex","BTCUSD",1721311220664,1.03083748,64698.0,64697.0,0.014913]
["bitfinex","BTCUSD",1721311220879,1.1063877,64698.0,64697.0,0.001913]
["bitfinex","BTCUSD",1721311221098,1.02165,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311221308,0.98534352,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311221761,0.98534132,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311221981,0.36708532,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311222220,0.630522,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311222458,0.36707453,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311223630,0.321394,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311224285,0.36706982,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311225167,0.67619782,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311225596,0.36706982,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311225821,0.321394,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311226275,0.119624,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311226493,0.01683,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311226938,0.06683,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311228482,0.01683,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311228955,0.069624,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311229182,0.06683,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311229627,1.29077092,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311229840,1.80146829,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311230062,1.90146829,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311230480,1.95146829,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311230727,1.90146829,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311232440,1.45138962,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311232651,1.387678,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311234546,1.56624709,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311234759,1.58924709,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311234972,1.71921588,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311235220,1.71642188,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311235636,1.66642188,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311235870,1.71642188,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311236062,1.69814761,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311236278,1.69535361,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311236766,1.69814761,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311236961,2.00727561,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311237187,1.97554988,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311237400,2.00377555,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311237615,1.61747276,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311238333,2.05656955,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311238565,2.04537142,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311239208,2.04816542,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311240357,2.35729342,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311240599,2.35449942,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311240845,2.32627375,64698.0,64697.0,0.002913]
["bitfinex","BTCUSD",1721311241102,2.32627375,64698.0,64664.0,0.0642]
["bitfinex","BTCUSD",1721311241103,0.154643,64665.0,64664.0,0.0642]
["bitfinex","BTCUSD",1721311241341,0.513929,64665.0,64664.0,0.0642]
["bitfinex","BTCUSD",1721311241585,0.05,64658.0,64654.0,0.154669]
["bitfinex","BTCUSD",1721311241825,0.05,64655.0,64646.0,0.309374]
["bitfinex","BTCUSD",1721311242054,0.1,64673.0,64647.0,0.0619]
["bitfinex","BTCUSD",1721311242055,0.05,64650.0,64647.0,0.0619]
["bitfinex","BTCUSD",1721311242334,0.05,64648.0,64647.0,0.0619]
["bitfinex","BTCUSD",1721311244552,0.051,64648.0,64647.0,0.0709]
["bitfinex","BTCUSD",1721311244773,0.205683,64648.0,64647.0,0.009]
["bitfinex","BTCUSD",1721311245019,0.359396,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1721311245274,0.514094,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1721311245494,0.92349,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1721311246197,0.614094,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1721311246418,0.304698,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1721311247090,0.305698,64642.0,64641.0,0.009913]
["bitfinex","BTCUSD",1721311247562,0.151,64642.0,64641.0,0.009913]
["bitfinex","BTCUSD",1721311247789,0.051,64642.0,64641.0,0.009913]
["bitfinex","BTCUSD",1721311248035,0.001,64642.0,64641.0,0.164613]
["bitfinex","BTCUSD",1721311248281,0.001,64642.0,64641.0,0.85140864]
["bitfinex","BTCUSD",1721311248504,0.001,64642.0,64641.0,0.538914]
["bitfinex","BTCUSD",1721311248772,0.002,64642.0,64641.0,1.08439674]
["bitfinex","BTCUSD",1721311249011,0.002,64642.0,64641.0,1.57009774]
["bitfinex","BTCUSD",1721311249439,0.002,64642.0,64641.0,1.87949874]
["bitfinex","BTCUSD",1721311249664,0.001,64642.0,64641.0,1.56709774]
["bitfinex","BTCUSD",1721311250155,0.001,64642.0,64641.0,1.56109774]
["bitfinex","BTCUSD",1721311250650,0.001,64642.0,64641.0,1.57509774]
["bitfinex","BTCUSD",1721311251780,0.001,64642.0,64641.0,1.39879774]
["bitfinex","BTCUSD",1721311254038,0.001,64642.0,64641.0,1.39875515]
["bitfinex","BTCUSD",1721311254753,0.001,64642.0,64641.0,1.57505515]
["bitfinex","BTCUSD",1721311258858,0.001,64642.0,64641.0,1.39875515]
["bitfinex","BTCUSD",1721311259787,0.001,64642.0,64641.0,1.57505515]
["bitfinex","BTCUSD",1721311262004,0.001,64642.0,64641.0,1.39875515]
["bitfinex","BTCUSD",1721311262236,0.001,64642.0,64641.0,1.08935415]
["bitfinex","BTCUSD",1721311262446,0.001,64642.0,64641.0,0.63635315]
["bitfinex","BTCUSD",1721311262717,0.051,64642.0,64641.0,0.01787041]
["bitfinex","BTCUSD",1721311262929,0.001,64642.0,64641.0,0.01787041]
["bitfinex","BTCUSD",1721311263824,0.05,64642.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311264263,0.05,64648.0,64641.0,0.00887041]
["bitfinex","BTCUSD",1721311264499,0.05,64649.0,64641.0,0.17025215]
["bitfinex","BTCUSD",1721311264743,0.05,64645.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721311264967,0.05,64645.0,64641.0,0.47965215]
["bitfinex","BTCUSD",1721311265216,0.1,64652.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721311265217,0.05,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721311265698,0.05,64645.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721311265918,0.05,64645.0,64642.0,0.154696]
["bitfinex","BTCUSD",1721311266139,0.05,64645.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721311266362,0.05,64647.0,64641.0,0.31026841]
["bitfinex","BTCUSD",1721311266580,0.05,64646.0,64645.0,0.002]
["bitfinex","BTCUSD",1721311267275,0.05,64647.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721311267527,0.0636,64658.0,64645.0,0.15747541]
["bitfinex","BTCUSD",1721311267779,0.05,64660.0,64651.0,0.30935]
["bitfinex","BTCUSD",1721311267986,0.05,64658.0,64655.0,0.154666]
["bitfinex","BTCUSD",1721311268434,0.1275,64662.0,64655.0,0.309331]
["bitfinex","BTCUSD",1721311268655,0.05,64661.0,64658.0,0.154657]
["bitfinex","BTCUSD",1721311268871,0.05,64661.0,64646.0,0.309377]
["bitfinex","BTCUSD",1721311268872,0.05,64662.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311269123,0.143,64670.0,64659.0,0.154657]
["bitfinex","BTCUSD",1721311269124,0.05,64661.0,64659.0,0.154657]
["bitfinex","BTCUSD",1721311269344,0.05,64664.0,64661.0,0.15465]
["bitfinex","BTCUSD",1721311269882,0.05,64664.0,64658.0,0.309319]
["bitfinex","BTCUSD",1721311269883,0.05,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311270123,0.05,64662.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311270330,0.154635,64669.0,64653.0,0.309342]
["bitfinex","BTCUSD",1721311270331,0.05,64663.0,64653.0,0.309342]
["bitfinex","BTCUSD",1721311270528,0.05,64663.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721311270807,0.05,64662.0,64659.0,0.463966]
["bitfinex","BTCUSD",1721311271244,0.002,64662.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311271459,0.052,64662.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311271675,0.05,64661.0,64659.0,0.154657]
["bitfinex","BTCUSD",1721311271913,0.05,64663.0,64661.0,0.154651]
["bitfinex","BTCUSD",1721311272158,0.1,64666.0,64661.0,0.154651]
["bitfinex","BTCUSD",1721311272159,0.055,64664.0,64661.0,0.154651]
["bitfinex","BTCUSD",1721311272368,0.001,64662.0,64661.0,0.154651]
["bitfinex","BTCUSD",1721311273031,0.004,64662.0,64661.0,0.6214306]
["bitfinex","BTCUSD",1721311273272,0.004,64662.0,64661.0,1.36537139]
["bitfinex","BTCUSD",1721311273494,0.05,64682.0,64673.0,0.309247]
["bitfinex","BTCUSD",1721311273724,0.1458,64685.0,64661.0,0.59211039]
["bitfinex","BTCUSD",1721311273725,0.51304871,64675.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721311273941,0.05,64667.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721311274155,0.1476,64671.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721311274156,0.05,64664.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721311274401,0.05,64667.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311274817,0.05,64664.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721311275025,0.05,64666.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311275241,0.05,64667.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311276303,0.05,64666.0,64664.0,0.158645]
["bitfinex","BTCUSD",1721311276765,0.1476,64671.0,64664.0,0.158645]
["bitfinex","BTCUSD",1721311276766,0.05,64665.0,64664.0,0.158645]
["bitfinex","BTCUSD",1721311276977,0.05,64664.0,64661.0,0.002]
["bitfinex","BTCUSD",1721311277196,0.05,64662.0,64661.0,0.156652]
["bitfinex","BTCUSD",1721311277443,0.05,64657.0,64655.0,0.30933]
["bitfinex","BTCUSD",1721311277686,0.05,64650.0,64647.0,0.154686]
["bitfinex","BTCUSD",1721311277917,0.05,64645.0,64641.0,0.06127041]
["bitfinex","BTCUSD",1721311278122,0.05,64652.0,64645.0,0.154689]
["bitfinex","BTCUSD",1721311278334,0.05,64653.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721311278994,0.001,64650.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721311279436,0.001,64650.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721311279677,0.001,64650.0,64646.0,0.309373]
["bitfinex","BTCUSD",1721311279678,0.05,64649.0,64646.0,0.155687]
["bitfinex","BTCUSD",1721311279920,0.05,64647.0,64646.0,0.001]
["bitfinex","BTCUSD",1721311280361,0.05,64647.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311280362,0.05,64642.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311281275,0.1317,64643.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311281703,0.05,64642.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311282620,0.1317,64643.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311282835,0.05,64642.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311283050,0.1317,64643.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311283259,0.1317,64643.0,64641.0,0.00387041]
["bitfinex","BTCUSD",1721311283694,0.1317,64643.0,64641.0,0.01087041]
["bitfinex","BTCUSD",1721311283919,0.0817,64643.0,64641.0,0.01087041]
["bitfinex","BTCUSD",1721311284129,0.05,64643.0,64641.0,0.00787041]
["bitfinex","BTCUSD",1721311285068,0.05,64643.0,64641.0,0.00487041]
["bitfinex","BTCUSD",1721311285499,0.05,64643.0,64641.0,0.00687041]
["bitfinex","BTCUSD",1721311285721,0.05,64642.0,64641.0,0.00687041]
["bitfinex","BTCUSD",1721311285944,0.05,64642.0,64641.0,0.00487041]
["bitfinex","BTCUSD",1721311286158,0.05,64643.0,64641.0,0.00487041]
["bitfinex","BTCUSD",1721311286373,0.05,64644.0,64641.0,0.00887041]
["bitfinex","BTCUSD",1721311286582,0.05,64643.0,64641.0,0.00887041]
["bitfinex","BTCUSD",1721311286814,0.05,64645.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311287246,0.0778,64648.0,64642.0,0.309395]
["bitfinex","BTCUSD",1721311287469,0.05,64646.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721311287689,0.05,64651.0,64643.0,0.309391]
["bitfinex","BTCUSD",1721311287912,0.05,64651.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721311288555,0.05,64651.0,64644.0,0.309383]
["bitfinex","BTCUSD",1721311288840,0.05,64651.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721311289083,0.05,64651.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721311289292,0.05,64651.0,64647.0,0.154684]
["bitfinex","BTCUSD",1721311289528,0.15,64653.0,64648.0,0.309367]
["bitfinex","BTCUSD",1721311289751,0.057,64651.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721311289962,0.05,64650.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721311290416,0.05,64651.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721311290630,0.05,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721311290881,0.05,64651.0,64648.0,0.154681]
["bitfinex","BTCUSD",1721311291117,0.05,64651.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721311291764,0.051,64651.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721311292012,0.001,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721311292225,0.001,64651.0,64650.0,0.93086998]
["bitfinex","BTCUSD",1721311292458,0.001,64651.0,64650.0,1.29783474]
["bitfinex","BTCUSD",1721311292684,0.001,64651.0,64650.0,1.37993474]
["bitfinex","BTCUSD",1721311293602,0.002,64651.0,64650.0,1.38593474]
["bitfinex","BTCUSD",1721311293814,0.001,64651.0,64650.0,1.38593474]
["bitfinex","BTCUSD",1721311295485,0.00084,64654.0,64653.0,1.0827]
["bitfinex","BTCUSD",1721311295696,0.00084,64654.0,64653.0,1.23708174]
["bitfinex","BTCUSD",1721311297553,0.00184,64654.0,64653.0,1.25008174]
["bitfinex","BTCUSD",1721311298509,0.00184,64654.0,64653.0,1.26408174]
["bitfinex","BTCUSD",1721311298763,0.00084,64654.0,64653.0,1.25108174]
["bitfinex","BTCUSD",1721311299206,0.00184,64654.0,64653.0,1.26308174]
["bitfinex","BTCUSD",1721311299675,0.00084,64654.0,64653.0,1.90222474]
["bitfinex","BTCUSD",1721311299914,0.00084,64654.0,64653.0,2.0306475]
["bitfinex","BTCUSD",1721311300167,0.00084,64654.0,64653.0,2.3399905]
["bitfinex","BTCUSD",1721311300632,0.00184,64654.0,64653.0,2.3389905]
["bitfinex","BTCUSD",1721311301094,0.00184,64654.0,64653.0,2.9623335]
["bitfinex","BTCUSD",1721311301353,0.46304871,64673.0,64672.0,1.224582]
["bitfinex","BTCUSD",1721311301623,0.46304871,64673.0,64672.0,1.68821574]
["bitfinex","BTCUSD",1721311301806,0.0666,64689.0,64685.0,0.154594]
["bitfinex","BTCUSD",1721311301807,0.05,64688.0,64685.0,0.154594]
["bitfinex","BTCUSD",1721311302282,0.05,64688.0,64672.0,0.29658174]
["bitfinex","BTCUSD",1721311302283,0.1294,64681.0,64672.0,0.15438174]
["bitfinex","BTCUSD",1721311302528,0.1294,64681.0,64676.0,0.309229]
["bitfinex","BTCUSD",1721311302752,0.05,64679.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721311302964,0.05,64674.0,64668.0,0.30927]
["bitfinex","BTCUSD",1721311303181,0.05,64673.0,64668.0,0.30927]
["bitfinex","BTCUSD",1721311303390,0.05,64673.0,64661.0,0.0644]
["bitfinex","BTCUSD",1721311303391,0.05,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721311303610,0.05,64668.0,64667.0,0.154636]
["bitfinex","BTCUSD",1721311303847,0.0755,64669.0,64667.0,0.309276]
["bitfinex","BTCUSD",1721311304057,0.0755,64669.0,64668.0,0.463906]
["bitfinex","BTCUSD",1721311304291,0.05,64674.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721311304538,0.05,64674.0,64671.0,0.154628]
["bitfinex","BTCUSD",1721311304758,0.0755,64676.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721311304759,0.05,64675.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721311304972,0.05,64674.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721311305216,0.154607,64680.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721311305480,0.05,64683.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721311305702,0.05,64682.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721311305925,0.15,64683.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721311306136,0.05,64681.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721311306350,0.15,64683.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721311306563,0.15,64683.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311307229,0.001,64682.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311307660,0.15,64683.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311307845,0.1,64683.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311308139,0.151,64683.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311308595,0.05,64682.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311308789,0.05,64682.0,64681.0,0.158604]
["bitfinex","BTCUSD",1721311309924,0.05,64682.0,64681.0,0.160604]
["bitfinex","BTCUSD",1721311310366,0.0606,64688.0,64683.0,0.3092]
["bitfinex","BTCUSD",1721311310592,0.0829,64689.0,64688.0,0.463764]
["bitfinex","BTCUSD",1721311310830,0.0829,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721311311046,0.0829,64695.0,64694.0,0.46372]
["bitfinex","BTCUSD",1721311311270,0.1329,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721311311485,0.1329,64695.0,64693.0,0.154575]
["bitfinex","BTCUSD",1721311311723,0.0829,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1721311312394,0.00083,64697.0,64696.0,0.154569]
["bitfinex","BTCUSD",1721311312827,0.00083,64697.0,64695.0,0.154571]
["bitfinex","BTCUSD",1721311313076,0.00083,64697.0,64694.0,0.161572]
["bitfinex","BTCUSD",1721311313528,0.513713,64695.0,64694.0,0.007]
["bitfinex","BTCUSD",1721311314271,1.131997,64695.0,64694.0,0.007]
["bitfinex","BTCUSD",1721311314445,0.05,64687.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721311314667,0.05,64687.0,64683.0,0.154598]
["bitfinex","BTCUSD",1721311314913,0.446842,64695.0,64683.0,0.154598]
["bitfinex","BTCUSD",1721311314914,0.05,64688.0,64683.0,0.154598]
["bitfinex","BTCUSD",1721311315134,0.05,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721311315640,0.154575,64694.0,64683.0,0.30898174]
["bitfinex","BTCUSD",1721311315641,0.05,64684.0,64683.0,0.30898174]
["bitfinex","BTCUSD",1721311315858,0.05,64687.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721311316540,0.05,64688.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721311316768,0.05,64687.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721311317022,0.05,64684.0,64683.0,0.009]
["bitfinex","BTCUSD",1721311317513,0.05,64684.0,64675.0,0.309235]
["bitfinex","BTCUSD",1721311317514,0.05,64679.0,64675.0,0.309235]
["bitfinex","BTCUSD",1721311317770,0.05,64679.0,64678.0,0.154612]
["bitfinex","BTCUSD",1721311320075,0.05,64679.0,64678.0,0.164612]
["bitfinex","BTCUSD",1721311320329,0.05,64681.0,64678.0,0.172612]
["bitfinex","BTCUSD",1721311320572,0.05,64683.0,64679.0,0.154609]
["bitfinex","BTCUSD",1721311320748,0.05,64681.0,64679.0,0.154609]
["bitfinex","BTCUSD",1721311321267,0.1407,64684.0,64679.0,0.154609]
["bitfinex","BTCUSD",1721311321482,0.05,64688.0,64681.0,0.309209]
["bitfinex","BTCUSD",1721311321704,0.05,64688.0,64681.0,0.31230076]
["bitfinex","BTCUSD",1721311321928,0.2389,64689.0,64681.0,0.31230076]
["bitfinex","BTCUSD",1721311321929,0.05,64687.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721311322151,0.2389,64689.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721311322152,0.05,64688.0,64683.0,0.154598]
["bitfinex","BTCUSD",1721311322373,0.05,64688.0,64682.0,0.309204]
["bitfinex","BTCUSD",1721311322374,0.05,64687.0,64682.0,0.309204]
["bitfinex","BTCUSD",1721311322628,0.05,64687.0,64682.0,0.463804]
["bitfinex","BTCUSD",1721311322853,0.05,64687.0,64683.0,0.1546]
["bitfinex","BTCUSD",1721311323104,0.05,64688.0,64683.0,0.1546]
["bitfinex","BTCUSD",1721311323347,0.05,64688.0,64684.0,0.154596]
["bitfinex","BTCUSD",1721311323553,0.05,64687.0,64684.0,0.154596]
["bitfinex","BTCUSD",1721311324248,0.05,64686.0,64684.0,0.154596]
["bitfinex","BTCUSD",1721311324471,0.05,64684.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721311325339,0.05,64684.0,64682.0,0.001]
["bitfinex","BTCUSD",1721311325559,0.393487,64689.0,64682.0,0.001]
["bitfinex","BTCUSD",1721311325560,0.05,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1721311326033,0.5138,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1721311326260,0.9598,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1721311326509,0.05,64665.0,64663.0,0.154646]
["bitfinex","BTCUSD",1721311326727,0.05,64667.0,64663.0,0.46367474]
["bitfinex","BTCUSD",1721311326981,0.05,64669.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721311327196,0.291424,64673.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721311327197,0.05,64670.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721311327409,0.05,64668.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721311328093,0.05,64667.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721311328798,0.05,64666.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721311329256,0.154626,64672.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311329257,0.05,64665.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311329487,0.05,64664.0,64663.0,0.006]
["bitfinex","BTCUSD",1721311330418,0.05,64665.0,64663.0,0.006]
["bitfinex","BTCUSD",1721311330637,0.05,64664.0,64663.0,0.006]
["bitfinex","BTCUSD",1721311330936,0.05,64666.0,64663.0,0.007]
["bitfinex","BTCUSD",1721311331150,0.05,64667.0,64663.0,0.165647]
["bitfinex","BTCUSD",1721311331392,0.1868,64673.0,64669.0,0.154632]
["bitfinex","BTCUSD",1721311331630,0.05,64671.0,64664.0,0.15438174]
["bitfinex","BTCUSD",1721311331869,0.05,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721311332808,0.04840769,64671.0,64664.0,0.46367074]
["bitfinex","BTCUSD",1721311333034,0.001,64671.0,64670.0,0.216531]
["bitfinex","BTCUSD",1721311333292,0.001,64671.0,64670.0,0.99412101]
["bitfinex","BTCUSD",1721311333571,0.001,64671.0,64670.0,1.74104315]
["bitfinex","BTCUSD",1721311334026,0.002,64671.0,64670.0,1.73635888]
["bitfinex","BTCUSD",1721311334251,0.001,64671.0,64670.0,1.73635888]
["bitfinex","BTCUSD",1721311334469,0.04840769,64680.0,64678.0,0.309224]
["bitfinex","BTCUSD",1721311334759,0.04840769,64674.0,64670.0,0.0619]
["bitfinex","BTCUSD",1721311334990,0.04840769,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1721311335463,0.1479,64678.0,64673.0,0.154624]
["bitfinex","BTCUSD",1721311335464,0.04840769,64676.0,64673.0,0.154624]
["bitfinex","BTCUSD",1721311336376,0.04840769,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721311336596,0.1479,64678.0,64671.0,0.309256]
["bitfinex","BTCUSD",1721311336597,0.04840769,64676.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721311336826,0.1479,64678.0,64671.0,0.309256]
["bitfinex","BTCUSD",1721311336827,0.04840769,64672.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721311337329,0.1479,64678.0,64673.0,0.165623]
["bitfinex","BTCUSD",1721311337330,0.04840769,64677.0,64673.0,0.165623]
["bitfinex","BTCUSD",1721311337546,0.04840769,64677.0,64674.0,0.154621]
["bitfinex","BTCUSD",1721311337783,0.04840769,64676.0,64674.0,0.154621]
["bitfinex","BTCUSD",1721311338217,0.04840769,64673.0,64671.0,0.014]
["bitfinex","BTCUSD",1721311338450,0.04840769,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721311338692,0.1479,64678.0,64671.0,0.014]
["bitfinex","BTCUSD",1721311338693,0.04840769,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1721311338935,0.04840769,64672.0,64671.0,0.014]
["bitfinex","BTCUSD",1721311339153,0.04840769,64673.0,64671.0,0.168628]
["bitfinex","BTCUSD",1721311339380,0.04840769,64675.0,64674.0,0.012]
["bitfinex","BTCUSD",1721311339861,0.1479,64678.0,64674.0,0.012]
["bitfinex","BTCUSD",1721311339862,0.04840769,64677.0,64674.0,0.012]
["bitfinex","BTCUSD",1721311340306,0.04840769,64677.0,64674.0,0.154621]
["bitfinex","BTCUSD",1721311341209,0.04840769,64680.0,64675.0,0.154617]
["bitfinex","BTCUSD",1721311341431,0.04840769,64684.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721311341689,0.0757,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721311341939,0.0757,64688.0,64675.0,0.15438174]
["bitfinex","BTCUSD",1721311341940,0.04840769,64684.0,64683.0,0.463796]
["bitfinex","BTCUSD",1721311342152,0.0757,64688.0,64675.0,0.15438174]
["bitfinex","BTCUSD",1721311342153,0.04840769,64681.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721311342607,0.04840769,64683.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721311342834,0.04840769,64681.0,64680.0,0.154605]
["bitfinex","BTCUSD",1721311343516,0.232288,64688.0,64671.0,0.309257]
["bitfinex","BTCUSD",1721311343517,0.04840769,64679.0,64671.0,0.309257]
["bitfinex","BTCUSD",1721311343783,0.04840769,64676.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721311344009,0.04840769,64676.0,64668.0,0.309269]
["bitfinex","BTCUSD",1721311344010,0.04840769,64671.0,64669.0,0.309265]
["bitfinex","BTCUSD",1721311344239,0.04840769,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1721311344500,0.04840769,64666.0,64664.0,0.309291]
["bitfinex","BTCUSD",1721311344716,0.309246,64674.0,64659.0,0.309313]
["bitfinex","BTCUSD",1721311344717,0.04840769,64662.0,64659.0,0.309313]
["bitfinex","BTCUSD",1721311344932,0.04840769,64663.0,64662.0,0.46395]
["bitfinex","BTCUSD",1721311345156,0.0662,64668.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311345157,0.04840769,64665.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721311345423,0.0662,64668.0,64662.0,0.3093]
["bitfinex","BTCUSD",1721311345424,0.04840769,64664.0,64662.0,0.154648]
["bitfinex","BTCUSD",1721311345840,0.04840769,64665.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721311346092,0.04840769,64665.0,64664.0,0.008]
["bitfinex","BTCUSD",1721311346368,0.0802,64665.0,64664.0,0.008]
["bitfinex","BTCUSD",1721311346584,0.12860769,64665.0,64664.0,0.008]
["bitfinex","BTCUSD",1721311346804,0.0802,64665.0,64664.0,0.008]
["bitfinex","BTCUSD",1721311347489,0.0802,64665.0,64663.0,0.006]
["bitfinex","BTCUSD",1721311347490,0.04840769,64664.0,64663.0,0.006]
["bitfinex","BTCUSD",1721311347937,0.04840769,64664.0,64660.0,0.309307]
["bitfinex","BTCUSD",1721311347938,0.04840769,64656.0,64644.0,0.0635]
["bitfinex","BTCUSD",1721311348161,0.04840769,64646.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721311348382,0.04840769,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721311348852,0.04840769,64648.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721311349065,0.04840769,64645.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721311349293,0.30934,64654.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721311349294,0.04840769,64648.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721311349525,0.04840769,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721311349965,0.04840769,64645.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311350216,0.04840769,64645.0,64643.0,0.154693]
["bitfinex","BTCUSD",1721311350455,0.04840769,64645.0,64644.0,0.007]
["bitfinex","BTCUSD",1721311350673,0.04840769,64645.0,64644.0,0.161693]
["bitfinex","BTCUSD",1721311350901,0.04840769,64645.0,64644.0,0.007]
["bitfinex","BTCUSD",1721311351428,0.04840769,64645.0,64644.0,0.009]
["bitfinex","BTCUSD",1721311351643,0.04840769,64645.0,64644.0,0.002]
["bitfinex","BTCUSD",1721311351856,0.04840769,64644.0,64643.0,0.007]
["bitfinex","BTCUSD",1721311353425,0.04840769,64644.0,64641.0,0.15556841]
["bitfinex","BTCUSD",1721311353645,0.154681,64649.0,64641.0,0.15556841]
["bitfinex","BTCUSD",1721311353646,0.04840769,64642.0,64641.0,0.15556841]
["bitfinex","BTCUSD",1721311354304,0.04840769,64652.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311354532,0.04840769,64652.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721311354986,0.04840769,64652.0,64649.0,0.309361]
["bitfinex","BTCUSD",1721311355216,0.04840769,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721311355436,0.309285,64666.0,64653.0,0.154671]
["bitfinex","BTCUSD",1721311355437,0.04840769,64654.0,64653.0,0.154671]
["bitfinex","BTCUSD",1721311355651,0.1416,64661.0,64642.0,0.0789]
["bitfinex","BTCUSD",1721311355652,0.04840769,64650.0,64642.0,0.388294]
["bitfinex","BTCUSD",1721311355865,0.04840769,64650.0,64648.0,0.154681]
["bitfinex","BTCUSD",1721311356095,0.04840769,64650.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721311356096,0.1435,64649.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721311356333,0.04840769,64645.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721311356570,0.1435,64649.0,64641.0,0.00587041]
["bitfinex","BTCUSD",1721311356571,0.04840769,64644.0,64641.0,0.00587041]
["bitfinex","BTCUSD",1721311356776,0.04840769,64642.0,64641.0,0.61935315]
["bitfinex","BTCUSD",1721311356983,0.04840769,64642.0,64641.0,0.30995215]
["bitfinex","BTCUSD",1721311357197,0.04840769,64642.0,64641.0,0.15557041]
["bitfinex","BTCUSD",1721311357411,0.04840769,64644.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311357651,0.04840769,64643.0,64642.0,0.154697]
["bitfinex","BTCUSD",1721311357885,0.04840769,64644.0,64642.0,0.155697]
["bitfinex","BTCUSD",1721311358093,0.04840769,64646.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721311358336,0.04840769,64646.0,64643.0,0.309388]
["bitfinex","BTCUSD",1721311358566,0.04840769,64646.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721311358782,0.04840769,64649.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721311359136,0.04840769,64647.0,64646.0,0.154686]
["bitfinex","BTCUSD",1721311359475,0.04840769,64643.0,64642.0,0.309395]
["bitfinex","BTCUSD",1721311359694,0.04840769,64643.0,64642.0,0.464093]
["bitfinex","BTCUSD",1721311360125,0.04840769,64645.0,64643.0,0.309391]
["bitfinex","BTCUSD",1721311360357,0.04840769,64648.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721311360576,0.1469,64653.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721311360577,0.04840769,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721311360859,0.04840769,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721311361773,0.04840769,64649.0,64645.0,0.309381]
["bitfinex","BTCUSD",1721311361984,0.1469,64653.0,64646.0,0.158688]
["bitfinex","BTCUSD",1721311361985,0.04840769,64647.0,64646.0,0.158688]
["bitfinex","BTCUSD",1721311362410,0.04840769,64647.0,64646.0,0.468065]
["bitfinex","BTCUSD",1721311363086,0.04840769,64647.0,64646.0,0.464065]
["bitfinex","BTCUSD",1721311363507,0.04840769,64646.0,64645.0,0.464072]
["bitfinex","BTCUSD",1721311363719,0.04840769,64647.0,64645.0,0.309382]
["bitfinex","BTCUSD",1721311363932,0.04840769,64649.0,64647.0,0.154686]
["bitfinex","BTCUSD",1721311364156,0.04840769,64649.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721311364604,0.04840769,64648.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721311365521,0.04840769,64649.0,64648.0,0.154682]
["bitfinex","BTCUSD",1721311365741,0.04840769,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721311365952,0.04840769,64650.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721311366164,0.04840769,64648.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721311366601,0.04840769,64646.0,64645.0,0.005]
["bitfinex","BTCUSD",1721311366892,0.26809569,64646.0,64645.0,0.005]
["bitfinex","BTCUSD",1721311367123,0.34519569,64646.0,64645.0,0.005]
["bitfinex","BTCUSD",1721311367591,0.19050769,64646.0,64645.0,0.005]
["bitfinex","BTCUSD",1721311367851,0.04840769,64644.0,64641.0,0.15557041]
["bitfinex","BTCUSD",1721311368079,0.04840769,64642.0,64641.0,0.15557041]
["bitfinex","BTCUSD",1721311368979,0.04840769,64642.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311369459,0.04840769,64642.0,64641.0,0.15657041]
["bitfinex","BTCUSD",1721311369969,0.1421,64646.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721311369970,0.04840769,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721311370658,0.04840769,64642.0,64641.0,0.16557041]
["bitfinex","BTCUSD",1721311370871,0.04840769,64642.0,64641.0,0.16457041]
["bitfinex","BTCUSD",1721311371320,0.04840769,64642.0,64641.0,0.16657041]
["bitfinex","BTCUSD",1721311371762,0.04840769,64642.0,64641.0,0.00587041]
["bitfinex","BTCUSD",1721311372250,0.04840769,64642.0,64641.0,0.00387041]
["bitfinex","BTCUSD",1721311372503,0.65850169,64642.0,64641.0,0.00387041]
["bitfinex","BTCUSD",1721311372728,1.06789769,64642.0,64641.0,0.00387041]
["bitfinex","BTCUSD",1721311373413,1.37729369,64642.0,64641.0,0.00087041]
["bitfinex","BTCUSD",1721311373626,1.37729369,64642.0,64641.0,0.00081019]
["bitfinex","BTCUSD",1721311374059,1.37729369,64642.0,64641.0,0.00681019]
["bitfinex","BTCUSD",1721311374306,1.37929369,64642.0,64641.0,0.00781019]
["bitfinex","BTCUSD",1721311374576,1.37929369,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311374820,1.37929369,64642.0,64641.0,0.00381019]
["bitfinex","BTCUSD",1721311374821,1.07189769,64642.0,64641.0,0.00381019]
["bitfinex","BTCUSD",1721311375040,1.07189769,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311375478,1.06989769,64642.0,64641.0,0.00181019]
["bitfinex","BTCUSD",1721311375709,0.45110569,64642.0,64641.0,0.00181019]
["bitfinex","BTCUSD",1721311375957,0.45110569,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311375958,0.45310569,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311376212,0.23410769,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311376427,0.38880569,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311376662,0.23410769,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311376920,0.23410769,64642.0,64641.0,0.00381019]
["bitfinex","BTCUSD",1721311376921,0.23610769,64642.0,64641.0,0.00381019]
["bitfinex","BTCUSD",1721311377614,0.23410769,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311377850,0.23610769,64642.0,64641.0,0.00281019]
["bitfinex","BTCUSD",1721311378077,0.23410769,64642.0,64641.0,0.00181019]
["bitfinex","BTCUSD",1721311378528,0.23410769,64642.0,64641.0,0.00081019]
["bitfinex","BTCUSD",1721311378754,0.39080569,64642.0,64641.0,0.00081019]
["bitfinex","BTCUSD",1721311378991,0.70020169,64642.0,64641.0,0.00081019]
["bitfinex","BTCUSD",1721311379662,0.23610769,64642.0,64641.0,0.00081019]
["bitfinex","BTCUSD",1721311380364,0.106,64642.0,64641.0,0.00081019]
["bitfinex","BTCUSD",1721311380603,0.006,64642.0,64641.0,0.15551019]
["bitfinex","BTCUSD",1721311380846,0.006,64642.0,64641.0,0.77431219]
["bitfinex","BTCUSD",1721311381258,0.004,64642.0,64641.0,1.23809493]
["bitfinex","BTCUSD",1721311381545,0.04840769,64649.0,64648.0,0.46405]
["bitfinex","BTCUSD",1721311381769,0.1423,64654.0,64648.0,0.46405]
["bitfinex","BTCUSD",1721311381770,0.04840769,64650.0,64648.0,0.46405]
["bitfinex","BTCUSD",1721311381994,0.30931,64660.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721311381995,0.04731365,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721311382273,0.04731365,64650.0,64649.0,0.373662]
["bitfinex","BTCUSD",1721311382500,0.04731365,64656.0,64655.0,0.154667]
["bitfinex","BTCUSD",1721311382976,0.04731365,64653.0,64647.0,0.0826]
["bitfinex","BTCUSD",1721311383224,0.04731365,64650.0,64649.0,0.464043]
["bitfinex","BTCUSD",1721311383457,0.154659,64659.0,64648.0,0.309366]
["bitfinex","BTCUSD",1721311383458,0.04731365,64651.0,64650.0,0.464037]
["bitfinex","BTCUSD",1721311383687,0.04731365,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721311384140,0.04731365,64652.0,64651.0,0.464029]
["bitfinex","BTCUSD",1721311384369,0.04731365,64656.0,64654.0,0.154668]
["bitfinex","BTCUSD",1721311384612,0.04731365,64655.0,64654.0,0.154668]
["bitfinex","BTCUSD",1721311385568,0.14731365,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721311385821,0.04731365,64654.0,64653.0,0.309342]
["bitfinex","BTCUSD",1721311386067,0.1,64664.0,64655.0,0.464001]
["bitfinex","BTCUSD",1721311386068,0.04731365,64656.0,64655.0,0.464001]
["bitfinex","BTCUSD",1721311386303,0.1798,64665.0,64657.0,0.463986]
["bitfinex","BTCUSD",1721311386304,0.04731365,64658.0,64657.0,0.463986]
["bitfinex","BTCUSD",1721311386524,0.04731365,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721311387645,0.04731365,64662.0,64659.0,0.309315]
["bitfinex","BTCUSD",1721311387873,0.04731365,64663.0,64660.0,0.154652]
["bitfinex","BTCUSD",1721311388105,0.04731365,64662.0,64660.0,0.154652]
["bitfinex","BTCUSD",1721311388355,0.0798,64665.0,64660.0,0.309309]
["bitfinex","BTCUSD",1721311388356,0.04731365,64665.0,64660.0,0.309309]
["bitfinex","BTCUSD",1721311388606,0.04731365,64665.0,64657.0,0.0603]
["bitfinex","BTCUSD",1721311388607,0.1432,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721311388835,0.1432,64670.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721311388836,0.00083,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721311389050,0.00083,64671.0,64670.0,0.602393]
["bitfinex","BTCUSD",1721311389265,0.00083,64671.0,64670.0,0.911655]
["bitfinex","BTCUSD",1721311390253,0.00083,64671.0,64670.0,1.220917]
["bitfinex","BTCUSD",1721311390493,0.00083,64671.0,64670.0,1.37529874]
["bitfinex","BTCUSD",1721311391631,0.00083,64671.0,64670.0,1.29769874]
["bitfinex","BTCUSD",1721311392105,0.00083,64671.0,64670.0,1.30869874]
["bitfinex","BTCUSD",1721311392348,0.04814365,64671.0,64670.0,0.488893]
["bitfinex","BTCUSD",1721311392600,0.19194365,64671.0,64670.0,0.025]
["bitfinex","BTCUSD",1721311393267,0.34657165,64671.0,64670.0,0.025]
["bitfinex","BTCUSD",1721311393714,0.19194365,64671.0,64670.0,0.025]
["bitfinex","BTCUSD",1721311394427,0.19194365,64671.0,64670.0,0.014]
["bitfinex","BTCUSD",1721311394659,0.12934365,64671.0,64670.0,0.014]
["bitfinex","BTCUSD",1721311394890,0.04731365,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721311395585,0.00083,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721311395817,0.00083,64671.0,64670.0,0.44751274]
["bitfinex","BTCUSD",1721311396050,0.00083,64671.0,64670.0,0.75877474]
["bitfinex","BTCUSD",1721311396299,0.00083,64671.0,64670.0,1.06803674]
["bitfinex","BTCUSD",1721311396561,0.00083,64671.0,64670.0,1.37729874]
["bitfinex","BTCUSD",1721311396794,0.00083,64671.0,64670.0,1.38229874]
["bitfinex","BTCUSD",1721311397033,0.00083,64671.0,64670.0,1.37729874]
["bitfinex","BTCUSD",1721311397263,0.00083,64671.0,64670.0,1.39129874]
["bitfinex","BTCUSD",1721311397501,0.00083,64671.0,64670.0,1.38929874]
["bitfinex","BTCUSD",1721311399147,0.00083,64671.0,64670.0,1.40329874]
["bitfinex","BTCUSD",1721311400763,0.00083,64671.0,64670.0,1.71256074]
["bitfinex","BTCUSD",1721311401204,0.00083,64671.0,64670.0,1.71524709]
["bitfinex","BTCUSD",1721311401424,0.00083,64671.0,64670.0,1.71256074]
["bitfinex","BTCUSD",1721311401886,0.00083,64671.0,64670.0,1.40329874]
["bitfinex","BTCUSD",1721311403011,0.00083,64671.0,64670.0,1.71256074]
["bitfinex","BTCUSD",1721311404867,0.00083,64671.0,64670.0,1.40329874]
["bitfinex","BTCUSD",1721311405084,0.00083,64671.0,64670.0,1.26479874]
["bitfinex","BTCUSD",1721311407366,0.00083,64671.0,64670.0,1.57406074]
["bitfinex","BTCUSD",1721311407610,1.0,64678.0,64677.0,1.08498435]
["bitfinex","BTCUSD",1721311407883,0.00083,64697.0,64696.0,0.154569]
["bitfinex","BTCUSD",1721311408129,0.00083,64697.0,64696.0,1.60961797]
["bitfinex","BTCUSD",1721311408374,0.00083,64697.0,64696.0,2.30329397]
["bitfinex","BTCUSD",1721311408633,0.00083,64697.0,64696.0,2.09606758]
["bitfinex","BTCUSD",1721311408849,0.00083,64697.0,64696.0,1.68680274]
["bitfinex","BTCUSD",1721311410566,0.00083,64697.0,64696.0,1.25036474]
["bitfinex","BTCUSD",1721311410823,0.00083,64697.0,64696.0,1.26436474]
["bitfinex","BTCUSD",1721311411060,0.00083,64697.0,64696.0,1.57350274]
["bitfinex","BTCUSD",1721311413876,0.00083,64697.0,64696.0,2.17735458]
["bitfinex","BTCUSD",1721311415500,0.00083,64697.0,64696.0,2.04902709]
["bitfinex","BTCUSD",1721311415733,0.00083,64697.0,64696.0,2.17734999]
["bitfinex","BTCUSD",1721311415954,0.00083,64697.0,64696.0,1.86552564]
["bitfinex","BTCUSD",1721311417287,0.00083,64697.0,64696.0,1.86821199]
["bitfinex","BTCUSD",1721311418264,0.00083,64697.0,64696.0,2.17734999]
["bitfinex","BTCUSD",1721311418746,0.00083,64697.0,64696.0,2.27735563]
["bitfinex","BTCUSD",1721311419400,0.00033,64697.0,64696.0,2.27735563]
["bitfinex","BTCUSD",1721311420531,0.00033,64697.0,64696.0,1.96821763]
["bitfinex","BTCUSD",1721311420786,0.00033,64697.0,64696.0,2.30035563]
["bitfinex","BTCUSD",1721311421011,0.00835,64708.0,64699.0,1.53563935]
["bitfinex","BTCUSD",1721311421241,0.00835,64708.0,64699.0,2.15047263]
["bitfinex","BTCUSD",1721311421465,0.00835,64708.0,64699.0,2.57816168]
["bitfinex","BTCUSD",1721311421704,0.00835,64708.0,64699.0,2.66182584]
["bitfinex","BTCUSD",1721311422187,0.00835,64708.0,64699.0,2.5334973]
["bitfinex","BTCUSD",1721311422425,0.00835,64708.0,64699.0,2.66180232]
["bitfinex","BTCUSD",1721311422656,1.939006,64700.0,64699.0,2.66180232]
["bitfinex","BTCUSD",1721311422882,1.939006,64700.0,64699.0,2.67580232]
["bitfinex","BTCUSD",1721311423181,1.877182,64700.0,64699.0,2.68980232]
["bitfinex","BTCUSD",1721311423281,1.722622,64700.0,64699.0,2.86825985]
["bitfinex","BTCUSD",1721311423506,1.722622,64700.0,64699.0,2.96421267]
["bitfinex","BTCUSD",1721311423734,1.722622,64700.0,64699.0,2.93240411]
["bitfinex","BTCUSD",1721311423962,1.722622,64700.0,64699.0,2.86825985]
["bitfinex","BTCUSD",1721311424417,1.660798,64700.0,64699.0,2.86825985]
["bitfinex","BTCUSD",1721311424647,1.568062,64700.0,64699.0,2.91406657]
["bitfinex","BTCUSD",1721311424879,1.568062,64700.0,64699.0,2.91403436]
["bitfinex","BTCUSD",1721311425107,1.568062,64700.0,64699.0,2.92803436]
["bitfinex","BTCUSD",1721311425342,1.475326,64700.0,64699.0,2.92803436]
["bitfinex","BTCUSD",1721311425574,1.33718329,64700.0,64699.0,2.95093968]
["bitfinex","BTCUSD",1721311425806,1.33718329,64700.0,64699.0,3.38055818]
["bitfinex","BTCUSD",1721311425807,1.28809803,64700.0,64699.0,3.38055818]
["bitfinex","BTCUSD",1721311426063,1.28809803,64700.0,64699.0,3.36655818]
["bitfinex","BTCUSD",1721311426287,6.6e-07,64702.0,64701.0,2.15652735]
["bitfinex","BTCUSD",1721311426527,0.00835,64726.0,64719.0,0.00268635]
["bitfinex","BTCUSD",1721311426757,0.1409,64725.0,64724.0,0.463506]
["bitfinex","BTCUSD",1721311426988,0.1409,64725.0,64724.0,0.92689174]
["bitfinex","BTCUSD",1721311427204,0.1409,64725.0,64724.0,1.23589574]
["bitfinex","BTCUSD",1721311427848,0.0808,64725.0,64724.0,1.23589574]
["bitfinex","BTCUSD",1721311428063,0.0808,64725.0,64724.0,1.37817816]
["bitfinex","BTCUSD",1721311429231,0.0808,64725.0,64724.0,1.39217816]
["bitfinex","BTCUSD",1721311429464,0.00835,64726.0,64725.0,1.081496]
["bitfinex","BTCUSD",1721311429690,0.00835,64726.0,64725.0,1.36416016]
["bitfinex","BTCUSD",1721311429940,0.00835,64726.0,64725.0,1.23587774]
["bitfinex","BTCUSD",1721311430402,0.00835,64726.0,64725.0,1.36416461]
["bitfinex","BTCUSD",1721311430626,0.00835,64726.0,64725.0,1.23587774]
["bitfinex","BTCUSD",1721311430874,0.00835,64726.0,64725.0,1.36416461]
["bitfinex","BTCUSD",1721311431114,0.00835,64726.0,64725.0,1.24987774]
["bitfinex","BTCUSD",1721311431319,0.00835,64726.0,64725.0,1.37816425]
["bitfinex","BTCUSD",1721311431549,0.00835,64726.0,64725.0,1.24987774]
["bitfinex","BTCUSD",1721311431773,0.00835,64726.0,64725.0,1.39216425]
["bitfinex","BTCUSD",1721311432237,0.00835,64726.0,64725.0,1.39484667]
["bitfinex","BTCUSD",1721311432460,0.00835,64726.0,64725.0,1.39216032]
["bitfinex","BTCUSD",1721311433147,0.00835,64726.0,64725.0,1.24987774]
["bitfinex","BTCUSD",1721311433385,0.15385,64726.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721311433616,0.15385,64726.0,64711.0,0.309063]
["bitfinex","BTCUSD",1721311433617,0.29506365,64726.0,64725.0,0.014]
["bitfinex","BTCUSD",1721311433852,0.29506365,64726.0,64725.0,0.168499]
["bitfinex","BTCUSD",1721311433853,0.07155,64726.0,64725.0,0.168499]
["bitfinex","BTCUSD",1721311434087,0.07155,64726.0,64725.0,0.491498]
["bitfinex","BTCUSD",1721311434320,0.15035,64726.0,64725.0,0.491498]
["bitfinex","BTCUSD",1721311434553,0.15035,64726.0,64725.0,0.505498]
["bitfinex","BTCUSD",1721311434804,0.15035,64726.0,64725.0,0.196499]
["bitfinex","BTCUSD",1721311435045,0.97014865,64726.0,64725.0,0.028]
["bitfinex","BTCUSD",1721311435277,0.97014865,64726.0,64725.0,0.042]
["bitfinex","BTCUSD",1721311435725,0.97014865,64726.0,64710.0,0.30907]
["bitfinex","BTCUSD",1721311435726,0.154508,64722.0,64710.0,0.30907]
["bitfinex","BTCUSD",1721311436001,0.0788,64719.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721311436229,0.0788,64719.0,64715.0,0.154522]
["bitfinex","BTCUSD",1721311436687,0.0788,64719.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721311436910,0.12961365,64717.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721311437146,0.0659,64716.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721311437891,0.0659,64716.0,64714.0,0.156525]
["bitfinex","BTCUSD",1721311438121,0.0659,64716.0,64714.0,0.002]
["bitfinex","BTCUSD",1721311438623,0.0659,64716.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721311438845,0.0659,64716.0,64715.0,0.46357]
["bitfinex","BTCUSD",1721311440448,0.0823,64717.0,64716.0,0.772605]
["bitfinex","BTCUSD",1721311440911,0.0823,64717.0,64715.0,0.011]
["bitfinex","BTCUSD",1721311441137,0.002794,64716.0,64715.0,0.011]
["bitfinex","BTCUSD",1721311441360,0.04731365,64716.0,64715.0,0.165523]
["bitfinex","BTCUSD",1721311441608,0.3221,64717.0,64716.0,0.154521]
["bitfinex","BTCUSD",1721311441834,0.36941365,64717.0,64716.0,0.007]
["bitfinex","BTCUSD",1721311442280,0.3221,64717.0,64715.0,0.011]
["bitfinex","BTCUSD",1721311442563,0.0823,64717.0,64716.0,0.772605]
["bitfinex","BTCUSD",1721311442792,0.0823,64717.0,64716.0,1.081647]
["bitfinex","BTCUSD",1721311443026,0.1395,64722.0,64721.0,0.772545]
["bitfinex","BTCUSD",1721311443261,0.0759,64722.0,64721.0,0.772545]
["bitfinex","BTCUSD",1721311444038,0.0759,64722.0,64721.0,1.081563]
["bitfinex","BTCUSD",1721311444275,0.0759,64722.0,64721.0,1.23594474]
["bitfinex","BTCUSD",1721311444503,0.0759,64722.0,64721.0,1.24394474]
["bitfinex","BTCUSD",1721311444737,0.00835,64726.0,64725.0,0.772497]
["bitfinex","BTCUSD",1721311446829,0.00835,64726.0,64725.0,1.23887774]
["bitfinex","BTCUSD",1721311447053,0.00835,64726.0,64725.0,1.3671775]
["bitfinex","BTCUSD",1721311447277,0.00835,64726.0,64725.0,1.3681775]
["bitfinex","BTCUSD",1721311448187,0.00835,64726.0,64725.0,1.3671775]
["bitfinex","BTCUSD",1721311448418,0.00835,64726.0,64725.0,1.3811775]
["bitfinex","BTCUSD",1721311448886,0.00835,64726.0,64725.0,1.25287774]
["bitfinex","BTCUSD",1721311449124,0.00835,64726.0,64725.0,1.24987774]
["bitfinex","BTCUSD",1721311449354,0.00835,64726.0,64725.0,1.26387774]
["bitfinex","BTCUSD",1721311449579,0.00835,64726.0,64725.0,1.38085875]
["bitfinex","BTCUSD",1721311449803,0.00835,64726.0,64725.0,1.3781724]
["bitfinex","BTCUSD",1721311450023,0.00835,64726.0,64725.0,1.3921724]
["bitfinex","BTCUSD",1721311450269,0.00835,64726.0,64725.0,1.3781724]
["bitfinex","BTCUSD",1721311450734,0.00835,64726.0,64725.0,1.3641724]
["bitfinex","BTCUSD",1721311451406,0.00835,64726.0,64725.0,1.4293724]
["bitfinex","BTCUSD",1721311451902,0.00835,64726.0,64725.0,1.42936181]
["bitfinex","BTCUSD",1721311452375,0.00835,64726.0,64725.0,1.43204816]
["bitfinex","BTCUSD",1721311452616,0.00835,64726.0,64725.0,1.74104716]
["bitfinex","BTCUSD",1721311452845,0.00835,64726.0,64725.0,1.75504716]
["bitfinex","BTCUSD",1721311453328,0.00835,64726.0,64725.0,1.76904716]
["bitfinex","BTCUSD",1721311453583,0.00835,64726.0,64725.0,1.78304716]
["bitfinex","BTCUSD",1721311453837,0.00835,64726.0,64725.0,1.75504716]
["bitfinex","BTCUSD",1721311454053,0.00835,64726.0,64725.0,1.76904716]
["bitfinex","BTCUSD",1721311454934,0.00835,64726.0,64725.0,1.76903799]
["bitfinex","BTCUSD",1721311456312,0.00835,64726.0,64725.0,1.78303799]
["bitfinex","BTCUSD",1721311458125,0.00835,64726.0,64725.0,1.78303787]
["bitfinex","BTCUSD",1721311458573,0.00835,64726.0,64725.0,1.78303786]
["bitfinex","BTCUSD",1721311459092,1e-08,64726.0,64725.0,3.10506671]
["bitfinex","BTCUSD",1721311459313,1e-08,64731.0,64730.0,0.29967335]
["bitfinex","BTCUSD",1721311459549,1e-08,64731.0,64730.0,3.41103877]
["bitfinex","BTCUSD",1721311459802,1e-08,64731.0,64730.0,4.64693877]
["bitfinex","BTCUSD",1721311460025,1e-08,64731.0,64730.0,4.80722349]
["bitfinex","BTCUSD",1721311460253,1e-08,64731.0,64730.0,4.7853804]
["bitfinex","BTCUSD",1721311460480,1e-08,64731.0,64730.0,4.68929422]
["bitfinex","BTCUSD",1721311460701,1e-08,64731.0,64730.0,4.64693877]
["bitfinex","BTCUSD",1721311460933,1e-08,64731.0,64730.0,4.66093877]
["bitfinex","BTCUSD",1721311461171,1e-08,64731.0,64730.0,4.66096742]
["bitfinex","BTCUSD",1721311461392,0.002794,64757.0,64730.0,4.66096742]
["bitfinex","BTCUSD",1721311461393,0.002794,64757.0,64756.0,1.19266435]
["bitfinex","BTCUSD",1721311461619,0.078,64767.0,64761.0,0.772067]
["bitfinex","BTCUSD",1721311461868,0.078,64767.0,64761.0,1.23527574]
["bitfinex","BTCUSD",1721311462325,0.078,64767.0,64761.0,1.54410274]
["bitfinex","BTCUSD",1721311462763,0.12448844,64776.0,64761.0,1.54410274]
["bitfinex","BTCUSD",1721311462764,0.0793,64772.0,64761.0,1.54410274]
["bitfinex","BTCUSD",1721311463193,0.0793,64772.0,64761.0,1.55810274]
["bitfinex","BTCUSD",1721311463696,0.0793,64772.0,64761.0,1.57478909]
["bitfinex","BTCUSD",1721311464144,0.0793,64777.0,64761.0,2.15750942]
["bitfinex","BTCUSD",1721311464368,0.0793,64777.0,64761.0,2.25750942]
["bitfinex","BTCUSD",1721311465045,0.0793,64777.0,64761.0,2.24350942]
["bitfinex","BTCUSD",1721311465490,0.0793,64777.0,64761.0,2.25250942]
["bitfinex","BTCUSD",1721311465714,0.0793,64777.0,64761.0,2.26650942]
["bitfinex","BTCUSD",1721311466158,0.0793,64777.0,64761.0,2.22950942]
["bitfinex","BTCUSD",1721311466392,0.0793,64777.0,64761.0,2.25750942]
["bitfinex","BTCUSD",1721311467093,0.07717479,64776.0,64761.0,2.25750393]
["bitfinex","BTCUSD",1721311467318,0.076,64772.0,64761.0,1.36327574]
["bitfinex","BTCUSD",1721311467545,0.076,64772.0,64761.0,1.67210274]
["bitfinex","BTCUSD",1721311467760,0.076,64772.0,64761.0,1.67478909]
["bitfinex","BTCUSD",1721311468231,0.076,64777.0,64761.0,2.13091609]
["bitfinex","BTCUSD",1721311468724,0.076,64777.0,64761.0,2.28211066]
["bitfinex","BTCUSD",1721311469168,0.07717479,64776.0,64761.0,1.67210274]
["bitfinex","BTCUSD",1721311469441,0.07717479,64776.0,64761.0,1.36327574]
["bitfinex","BTCUSD",1721311469442,0.0829,64765.0,64761.0,1.36327574]
["bitfinex","BTCUSD",1721311470111,0.0829,64773.0,64761.0,1.36596209]
["bitfinex","BTCUSD",1721311470341,0.0829,64773.0,64761.0,1.98361609]
["bitfinex","BTCUSD",1721311470568,0.0829,64773.0,64761.0,1.67478909]
["bitfinex","BTCUSD",1721311471023,0.0829,64773.0,64761.0,1.98361609]
["bitfinex","BTCUSD",1721311471250,0.0829,64773.0,64761.0,1.96961609]
["bitfinex","BTCUSD",1721311471483,0.0829,64773.0,64761.0,1.66078909]
["bitfinex","BTCUSD",1721311471705,0.0829,64779.0,64761.0,2.10741609]
["bitfinex","BTCUSD",1721311471933,0.002794,64778.0,64761.0,2.24960801]
["bitfinex","BTCUSD",1721311472164,0.002794,64778.0,64761.0,2.23560958]
["bitfinex","BTCUSD",1721311472431,0.002794,64778.0,64761.0,2.25860958]
["bitfinex","BTCUSD",1721311472650,0.0829,64779.0,64761.0,2.25860958]
["bitfinex","BTCUSD",1721311473333,0.08100452,64779.0,64778.0,1.080611]
["bitfinex","BTCUSD",1721311473569,0.46304871,64787.0,64784.0,0.463077]
["bitfinex","BTCUSD",1721311473796,0.05565365,64791.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721311473797,0.063,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721311474048,0.063,64789.0,64788.0,0.61742974]
["bitfinex","BTCUSD",1721311474672,0.063,64789.0,64788.0,1.23482774]
["bitfinex","BTCUSD",1721311474919,0.00834,64791.0,64789.0,0.771735]
["bitfinex","BTCUSD",1721311475141,0.00834,64791.0,64789.0,1.23481074]
["bitfinex","BTCUSD",1721311476298,0.08734,64790.0,64789.0,1.23481074]
["bitfinex","BTCUSD",1721311476770,0.00834,64790.0,64789.0,1.23481074]
["bitfinex","BTCUSD",1721311477014,0.00834,64790.0,64789.0,1.24351461]
["bitfinex","BTCUSD",1721311477235,0.00834,64790.0,64789.0,1.25751461]
["bitfinex","BTCUSD",1721311477888,0.00834,64790.0,64789.0,1.27051461]
["bitfinex","BTCUSD",1721311478354,0.00834,64790.0,64789.0,0.96182061]
["bitfinex","BTCUSD",1721311478606,0.19935365,64790.0,64789.0,0.65312661]
["bitfinex","BTCUSD",1721311478837,0.19935365,64790.0,64789.0,0.027]
["bitfinex","BTCUSD",1721311479067,0.19935365,64790.0,64789.0,0.181347]
["bitfinex","BTCUSD",1721311479798,0.19935365,64790.0,64789.0,0.027]
["bitfinex","BTCUSD",1721311480479,0.19935365,64790.0,64789.0,0.181347]
["bitfinex","BTCUSD",1721311480712,0.19935365,64790.0,64789.0,0.95311674]
["bitfinex","BTCUSD",1721311480713,0.15204,64790.0,64789.0,0.95311674]
["bitfinex","BTCUSD",1721311481226,0.08734,64790.0,64789.0,1.26181074]
["bitfinex","BTCUSD",1721311481917,0.08734,64790.0,64789.0,0.95311674]
["bitfinex","BTCUSD",1721311482162,0.13465365,64790.0,64789.0,0.027]
["bitfinex","BTCUSD",1721311482390,0.19905365,64790.0,64789.0,0.027]
["bitfinex","BTCUSD",1721311482620,0.52959765,64790.0,64789.0,0.027]
["bitfinex","BTCUSD",1721311483086,0.37525365,64790.0,64789.0,0.027]
["bitfinex","BTCUSD",1721311484018,0.37525365,64790.0,64789.0,0.014]
["bitfinex","BTCUSD",1721311484270,0.37525365,64790.0,64789.0,0.019]
["bitfinex","BTCUSD",1721311484917,0.08734,64790.0,64789.0,1.24881074]
["bitfinex","BTCUSD",1721311485344,0.08734,64790.0,64789.0,1.25381074]
["bitfinex","BTCUSD",1721311485568,0.08734,64790.0,64789.0,0.93111674]
["bitfinex","BTCUSD",1721311485811,0.08734,64790.0,64789.0,0.92611674]
["bitfinex","BTCUSD",1721311486028,0.08734,64790.0,64789.0,0.93911674]
["bitfinex","BTCUSD",1721311486261,0.13465365,64790.0,64789.0,0.013]
["bitfinex","BTCUSD",1721311486703,0.37165365,64790.0,64789.0,0.034]
["bitfinex","BTCUSD",1721311488510,0.14814,64790.0,64789.0,0.188347]
["bitfinex","BTCUSD",1721311488770,0.14814,64790.0,64789.0,0.497041]
["bitfinex","BTCUSD",1721311489221,0.19545365,64790.0,64789.0,0.188347]
["bitfinex","BTCUSD",1721311489653,0.19545365,64790.0,64789.0,0.034]
["bitfinex","BTCUSD",1721311489867,0.34979765,64790.0,64789.0,0.034]
["bitfinex","BTCUSD",1721311490563,0.19545365,64790.0,64789.0,0.034]
["bitfinex","BTCUSD",1721311491232,0.34979765,64790.0,64789.0,0.034]
["bitfinex","BTCUSD",1721311491721,1.27586465,64790.0,64789.0,0.034]
["bitfinex","BTCUSD",1721311491940,1.27586465,64790.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721311491941,0.18931365,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721311492162,0.18931365,64768.0,64763.0,0.4724]
["bitfinex","BTCUSD",1721311492397,0.18931365,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721311493580,0.18931365,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721311493581,0.142,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721311493802,0.18931365,64768.0,64767.0,0.168399]
["bitfinex","BTCUSD",1721311494459,0.142,64768.0,64767.0,0.477198]
["bitfinex","BTCUSD",1721311495169,0.142,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721311495390,0.04731365,64780.0,64767.0,0.16738174]
["bitfinex","BTCUSD",1721311495643,0.10834,64790.0,64783.0,0.771805]
["bitfinex","BTCUSD",1721311495644,0.0632,64784.0,64783.0,0.771805]
["bitfinex","BTCUSD",1721311495852,0.46304871,64789.0,64787.0,0.771757]
["bitfinex","BTCUSD",1721311495853,0.0632,64788.0,64787.0,0.771757]
["bitfinex","BTCUSD",1721311496310,0.0632,64788.0,64787.0,0.463054]
["bitfinex","BTCUSD",1721311496585,0.0632,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721311496798,0.0632,64788.0,64787.0,0.463054]
["bitfinex","BTCUSD",1721311497479,0.0781,64789.0,64788.0,0.463048]
["bitfinex","BTCUSD",1721311497701,0.0781,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721311498171,0.12541365,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721311498388,0.0781,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721311498823,0.12541365,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721311499043,0.04731365,64785.0,64779.0,0.308737]
["bitfinex","BTCUSD",1721311499266,0.04731365,64786.0,64785.0,0.463069]
["bitfinex","BTCUSD",1721311499725,0.04731365,64788.0,64787.0,0.463054]
["bitfinex","BTCUSD",1721311500392,0.04731365,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721311500590,0.04731365,64784.0,64783.0,0.463083]
["bitfinex","BTCUSD",1721311501975,0.12511365,64779.0,64778.0,0.463119]
["bitfinex","BTCUSD",1721311502217,0.12511365,64779.0,64778.0,0.154373]
["bitfinex","BTCUSD",1721311502415,0.04731365,64774.0,64769.0,0.308785]
["bitfinex","BTCUSD",1721311502635,0.18651365,64779.0,64772.0,0.308773]
["bitfinex","BTCUSD",1721311502849,0.1392,64779.0,64778.0,0.463119]
["bitfinex","BTCUSD",1721311503942,0.0778,64779.0,64778.0,0.771865]
["bitfinex","BTCUSD",1721311504218,0.04731365,64785.0,64783.0,0.308722]
["bitfinex","BTCUSD",1721311504413,0.04731365,64784.0,64783.0,0.463083]
["bitfinex","BTCUSD",1721311505051,0.04731365,64785.0,64784.0,0.463077]
["bitfinex","BTCUSD",1721311505258,0.04731365,64786.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721311505488,0.04731365,64786.0,64782.0,0.154362]
["bitfinex","BTCUSD",1721311505691,0.04731365,64783.0,64782.0,0.154362]
["bitfinex","BTCUSD",1721311505907,0.04731365,64783.0,64782.0,0.463089]
["bitfinex","BTCUSD",1721311506370,0.04731365,64783.0,64780.0,0.308734]
["bitfinex","BTCUSD",1721311506570,0.002,64785.0,64779.0,0.154371]
["bitfinex","BTCUSD",1721311506571,0.12511365,64780.0,64779.0,0.154371]
["bitfinex","BTCUSD",1721311506810,0.0604,64779.0,64773.0,0.308768]
["bitfinex","BTCUSD",1721311507021,0.04731365,64777.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721311507242,0.04731365,64777.0,64776.0,0.463133]
["bitfinex","BTCUSD",1721311508362,0.04731365,64777.0,64768.0,0.31749852]
["bitfinex","BTCUSD",1721311508363,0.04731365,64778.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721311508578,0.0604,64779.0,64768.0,0.00870952]
["bitfinex","BTCUSD",1721311508579,0.04731365,64774.0,64768.0,0.00870952]
["bitfinex","BTCUSD",1721311508779,0.04731365,64776.0,64775.0,0.15438]
["bitfinex","BTCUSD",1721311508999,0.04731365,64776.0,64775.0,0.463141]
["bitfinex","BTCUSD",1721311509903,0.001,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1721311509904,0.002,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1721311510149,0.002,64777.0,64776.0,0.77189]
["bitfinex","BTCUSD",1721311510361,0.002,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1721311510362,0.04931365,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1721311510572,0.04831365,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1721311511292,0.04731365,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1721311511742,0.04831365,64777.0,64776.0,0.470134]
["bitfinex","BTCUSD",1721311512684,0.04831365,64777.0,64776.0,0.474134]
["bitfinex","BTCUSD",1721311512685,0.04931365,64777.0,64776.0,0.474134]
["bitfinex","BTCUSD",1721311512910,0.002,64777.0,64776.0,0.474134]
["bitfinex","BTCUSD",1721311513127,0.002,64777.0,64776.0,1.24602774]
["bitfinex","BTCUSD",1721311514246,0.002,64777.0,64776.0,1.37421493]
["bitfinex","BTCUSD",1721311514732,0.002,64777.0,64776.0,1.76297093]
["bitfinex","BTCUSD",1721311514989,0.002,64777.0,64776.0,1.76565728]
["bitfinex","BTCUSD",1721311515416,0.002,64777.0,64776.0,1.76297093]
["bitfinex","BTCUSD",1721311515635,0.002,64777.0,64776.0,1.76295759]
["bitfinex","BTCUSD",1721311516334,0.002,64777.0,64776.0,1.76387059]
["bitfinex","BTCUSD",1721311516793,0.002,64777.0,64776.0,1.37511459]
["bitfinex","BTCUSD",1721311517035,0.04931365,64777.0,64776.0,0.93818474]
["bitfinex","BTCUSD",1721311517244,0.04931365,64777.0,64776.0,0.011913]
["bitfinex","BTCUSD",1721311518206,0.04931365,64777.0,64776.0,0.475047]
["bitfinex","BTCUSD",1721311518658,0.04931365,64777.0,64776.0,0.166291]
["bitfinex","BTCUSD",1721311518858,0.22531365,64777.0,64776.0,0.166291]
["bitfinex","BTCUSD",1721311519102,0.22531365,64777.0,64776.0,1.092559]
["bitfinex","BTCUSD",1721311519341,0.002,64777.0,64776.0,0.783803]
["bitfinex","BTCUSD",1721311520319,0.04931365,64777.0,64776.0,0.79251252]
["bitfinex","BTCUSD",1721311521232,0.04931365,64777.0,64776.0,0.02062252]
["bitfinex","BTCUSD",1721311522386,0.04931365,64777.0,64776.0,0.011913]
["bitfinex","BTCUSD",1721311524447,0.04931365,64777.0,64776.0,0.783803]
["bitfinex","BTCUSD",1721311524903,0.002,64777.0,64776.0,0.783803]
["bitfinex","BTCUSD",1721311525127,0.04931365,64777.0,64776.0,0.783803]
["bitfinex","BTCUSD",1721311525812,0.04931365,64777.0,64776.0,0.475047]
["bitfinex","BTCUSD",1721311526230,0.04931365,64777.0,64776.0,0.011913]
["bitfinex","BTCUSD",1721311526938,0.04931365,64777.0,64776.0,0.166291]
["bitfinex","BTCUSD",1721311527148,0.04931365,64777.0,64776.0,0.475047]
["bitfinex","BTCUSD",1721311527605,0.04931365,64777.0,64776.0,0.166291]
["bitfinex","BTCUSD",1721311528916,0.04931365,64777.0,64776.0,0.475047]
["bitfinex","BTCUSD",1721311529402,0.002,64777.0,64776.0,1.39304074]
["bitfinex","BTCUSD",1721311529613,0.002,64777.0,64776.0,1.52122993]
["bitfinex","BTCUSD",1721311530735,0.002,64777.0,64776.0,1.31254074]
["bitfinex","BTCUSD",1721311530943,0.04931365,64777.0,64776.0,0.783803]
["bitfinex","BTCUSD",1721311531206,0.04931365,64777.0,64776.0,0.011913]
["bitfinex","BTCUSD",1721311531207,0.13041365,64777.0,64776.0,0.011913]
["bitfinex","BTCUSD",1721311531388,0.19151365,64777.0,64776.0,0.011913]
["bitfinex","BTCUSD",1721311531591,0.19151365,64777.0,64776.0,0.01799486]
["bitfinex","BTCUSD",1721311531803,0.19151365,64777.0,64776.0,0.475047]
["bitfinex","BTCUSD",1721311532025,0.19151365,64777.0,64776.0,0.48112874]
["bitfinex","BTCUSD",1721311532274,0.19151365,64777.0,64776.0,0.01799474]
["bitfinex","BTCUSD",1721311532507,0.19151365,64777.0,64776.0,0.011913]
["bitfinex","BTCUSD",1721311532740,0.19151365,64777.0,64776.0,0.01799474]
["bitfinex","BTCUSD",1721311535620,0.19151365,64777.0,64776.0,0.17237274]
["bitfinex","BTCUSD",1721311535854,0.0831,64777.0,64776.0,0.48112874]
["bitfinex","BTCUSD",1721311536087,0.0831,64777.0,64776.0,0.78988474]
["bitfinex","BTCUSD",1721311536326,0.04931365,64777.0,64776.0,0.78988474]
["bitfinex","BTCUSD",1721311536532,0.002,64777.0,64776.0,0.78988474]
["bitfinex","BTCUSD",1721311537008,0.002,64777.0,64776.0,1.25302248]
["bitfinex","BTCUSD",1721311537219,0.002,64777.0,64776.0,1.38121511]
["bitfinex","BTCUSD",1721311538292,0.002,64777.0,64776.0,1.75477111]
["bitfinex","BTCUSD",1721311539218,0.002,64777.0,64776.0,1.84035746]
["bitfinex","BTCUSD",1721311539418,0.002,64777.0,64776.0,1.83767111]
["bitfinex","BTCUSD",1721311539860,0.002,64777.0,64776.0,1.84035746]
["bitfinex","BTCUSD",1721311540337,0.002,64777.0,64776.0,2.14911346]
["bitfinex","BTCUSD",1721311541012,0.002,64777.0,64776.0,2.02092083]
["bitfinex","BTCUSD",1721311541227,0.002,64777.0,64776.0,2.1490861]
["bitfinex","BTCUSD",1721311541515,0.002,64777.0,64776.0,2.14639975]
["bitfinex","BTCUSD",1721311541737,0.002,64777.0,64776.0,2.1490861]
["bitfinex","BTCUSD",1721311541960,0.001,64777.0,64776.0,2.1450861]
["bitfinex","BTCUSD",1721311542184,0.00083,64789.0,64788.0,1.080446]
["bitfinex","BTCUSD",1721311542401,0.00083,64789.0,64788.0,1.23482774]
["bitfinex","BTCUSD",1721311542641,0.00083,64789.0,64788.0,1.3053312]
["bitfinex","BTCUSD",1721311543579,0.00083,64789.0,64788.0,1.3825312]
["bitfinex","BTCUSD",1721311544039,0.00083,64789.0,64788.0,1.3053312]
["bitfinex","BTCUSD",1721311544267,0.00083,64789.0,64788.0,1.2408312]
["bitfinex","BTCUSD",1721311544710,0.04814365,64789.0,64788.0,1.2408312]
["bitfinex","BTCUSD",1721311544921,0.00083,64789.0,64788.0,0.9321322]
["bitfinex","BTCUSD",1721311545130,0.00183,64789.0,64788.0,0.9441322]
["bitfinex","BTCUSD",1721311545388,0.00283,64789.0,64788.0,0.9561322]
["bitfinex","BTCUSD",1721311545792,0.00183,64789.0,64788.0,0.9321322]
["bitfinex","BTCUSD",1721311546010,0.00283,64789.0,64788.0,1.2528312]
["bitfinex","BTCUSD",1721311546921,0.00383,64789.0,64788.0,1.2648312]
["bitfinex","BTCUSD",1721311549506,0.00383,64789.0,64788.0,1.3454312]
["bitfinex","BTCUSD",1721311550186,0.00383,64789.0,64788.0,1.2648312]
["bitfinex","BTCUSD",1721311550916,0.00383,64789.0,64788.0,0.96484364]
["bitfinex","BTCUSD",1721311551133,0.12894365,64789.0,64788.0,0.5017629]
["bitfinex","BTCUSD",1721311552287,0.08163,64789.0,64788.0,0.8104619]
["bitfinex","BTCUSD",1721311552510,0.12894365,64789.0,64788.0,0.5017629]
["bitfinex","BTCUSD",1721311552728,0.12894365,64789.0,64788.0,0.80175046]
["bitfinex","BTCUSD",1721311552961,0.08163,64789.0,64788.0,0.80175046]
["bitfinex","BTCUSD",1721311553696,0.12894365,64789.0,64788.0,0.80175046]
["bitfinex","BTCUSD",1721311554417,0.08163,64789.0,64788.0,0.80175046]
["bitfinex","BTCUSD",1721311554638,0.12894365,64789.0,64788.0,0.80175046]
["bitfinex","BTCUSD",1721311554885,0.12894365,64789.0,64788.0,0.49305146]
["bitfinex","BTCUSD",1721311555128,0.74633165,64789.0,64788.0,0.03000346]
["bitfinex","BTCUSD",1721311555346,0.65518465,64789.0,64788.0,0.03000346]
["bitfinex","BTCUSD",1721311555826,1.27257265,64789.0,64788.0,0.024]
["bitfinex","BTCUSD",1721311556049,1.49449748,64789.0,64788.0,0.012]
["bitfinex","BTCUSD",1721311556297,1.54895439,64789.0,64788.0,0.012]
["bitfinex","BTCUSD",1721311556529,0.19281365,64777.0,64770.0,0.308783]
["bitfinex","BTCUSD",1721311556754,0.19281365,64777.0,64746.0,0.06926804]
["bitfinex","BTCUSD",1721311556755,0.04731365,64756.0,64753.0,0.46304871]
["bitfinex","BTCUSD",1721311556978,0.04731365,64756.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721311557226,0.22321365,64756.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721311557938,0.22321365,64756.0,64755.0,0.463283]
["bitfinex","BTCUSD",1721311558228,0.154412,64762.0,64755.0,0.463283]
["bitfinex","BTCUSD",1721311558229,0.2534,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721311558452,0.30071365,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721311558677,0.30071365,64762.0,64761.0,0.16079755]
["bitfinex","BTCUSD",1721311559133,0.30071365,64762.0,64761.0,0.00638455]
["bitfinex","BTCUSD",1721311559586,0.30071365,64762.0,64758.0,0.308838]
["bitfinex","BTCUSD",1721311559587,0.04731365,64761.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721311560034,0.2986,64762.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721311560035,0.04731365,64760.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721311560253,0.04731365,64758.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721311561422,0.2976,64762.0,64755.0,0.308856]
["bitfinex","BTCUSD",1721311561648,0.2976,64762.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721311561649,0.04731365,64769.0,64757.0,0.15438174]
["bitfinex","BTCUSD",1721311561867,0.0804,64770.0,64760.0,0.316831]
["bitfinex","BTCUSD",1721311561868,0.001,64761.0,64760.0,0.316831]
["bitfinex","BTCUSD",1721311562114,0.001,64761.0,64760.0,1.24329274]
["bitfinex","BTCUSD",1721311562349,0.001,64761.0,64760.0,1.24929274]
["bitfinex","BTCUSD",1721311562793,0.001,64761.0,64760.0,1.24329274]
["bitfinex","BTCUSD",1721311563467,0.04831365,64761.0,64760.0,0.471247]
["bitfinex","BTCUSD",1721311563704,0.26841365,64761.0,64760.0,0.162416]
["bitfinex","BTCUSD",1721311563969,0.2211,64761.0,64760.0,0.477248]
["bitfinex","BTCUSD",1721311564190,0.001,64761.0,64760.0,0.78608]
["bitfinex","BTCUSD",1721311564415,0.0786,64763.0,64762.0,0.463234]
["bitfinex","BTCUSD",1721311564625,0.04731365,64761.0,64760.0,0.314831]
["bitfinex","BTCUSD",1721311564886,0.12591365,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1721311565107,0.0786,64763.0,64762.0,0.463234]
["bitfinex","BTCUSD",1721311565330,0.2201,64767.0,64766.0,0.463206]
["bitfinex","BTCUSD",1721311565553,0.0769,64770.0,64769.0,0.463183]
["bitfinex","BTCUSD",1721311566290,0.0769,64770.0,64766.0,0.308804]
["bitfinex","BTCUSD",1721311566291,0.04931365,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721311566521,0.04731365,64763.0,64762.0,0.003]
["bitfinex","BTCUSD",1721311566737,0.04731365,64763.0,64762.0,0.466234]
["bitfinex","BTCUSD",1721311566959,0.04731365,64763.0,64762.0,0.471234]
["bitfinex","BTCUSD",1721311567185,0.04731365,64766.0,64764.0,0.308813]
["bitfinex","BTCUSD",1721311567449,0.04731365,64766.0,64765.0,0.463212]
["bitfinex","BTCUSD",1721311568100,0.2221,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721311568333,0.002,64769.0,64768.0,1.23516074]
["bitfinex","BTCUSD",1721311569020,0.04731365,64779.0,64778.0,0.771865]
["bitfinex","BTCUSD",1721311569965,0.04731365,64779.0,64778.0,0.463119]
["bitfinex","BTCUSD",1721311570665,0.04831365,64779.0,64778.0,0.471119]
["bitfinex","BTCUSD",1721311570952,0.04831365,64779.0,64778.0,0.784865]
["bitfinex","BTCUSD",1721311571183,0.04831365,64779.0,64778.0,0.476119]
["bitfinex","BTCUSD",1721311571434,0.20268465,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1721311571669,0.20577757,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1721311571902,0.04831365,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1721311572129,0.04831365,64779.0,64778.0,0.167373]
["bitfinex","BTCUSD",1721311572364,0.04831365,64779.0,64778.0,0.1737394]
["bitfinex","BTCUSD",1721311572608,0.04831365,64779.0,64778.0,0.0193664]
["bitfinex","BTCUSD",1721311572832,0.95726865,64779.0,64778.0,0.0193664]
["bitfinex","BTCUSD",1721311573075,0.95726865,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1721311573304,1.42039239,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1721311573541,1.54339239,64779.0,64778.0,0.013]
["bitfinex","BTCUSD",1721311574221,1.54339239,64779.0,64778.0,0.008]
["bitfinex","BTCUSD",1721311574669,1.54539239,64779.0,64778.0,0.008]
["bitfinex","BTCUSD",1721311575158,0.28541365,64779.0,64778.0,0.008]
["bitfinex","BTCUSD",1721311575383,0.28541365,64779.0,64770.0,0.308783]
["bitfinex","BTCUSD",1721311575384,0.04731365,64775.0,64770.0,0.308783]
["bitfinex","BTCUSD",1721311575623,0.04731365,64774.0,64773.0,0.154383]
["bitfinex","BTCUSD",1721311575849,0.04731365,64771.0,64770.0,0.463175]
["bitfinex","BTCUSD",1721311576099,0.04731365,64772.0,64771.0,0.46317]
["bitfinex","BTCUSD",1721311576786,0.04731365,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1721311577029,0.04731365,64765.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721311577318,0.26741365,64765.0,64764.0,0.463219]
["bitfinex","BTCUSD",1721311577540,0.26741365,64765.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721311577759,0.26741365,64765.0,64764.0,0.463219]
["bitfinex","BTCUSD",1721311578411,0.2201,64765.0,64764.0,0.463219]
["bitfinex","BTCUSD",1721311578648,0.26741365,64765.0,64764.0,0.463219]
["bitfinex","BTCUSD",1721311578875,0.2201,64765.0,64764.0,0.463219]
["bitfinex","BTCUSD",1721311579355,0.001,64765.0,64764.0,0.778032]
["bitfinex","BTCUSD",1721311579577,0.0764,64768.0,64767.0,0.463198]
["bitfinex","BTCUSD",1721311579833,0.2804,64771.0,64770.0,0.77196]
["bitfinex","BTCUSD",1721311579834,0.26741365,64771.0,64770.0,0.77196]
["bitfinex","BTCUSD",1721311580299,0.04731365,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1721311580529,0.12271365,64765.0,64764.0,0.009]
["bitfinex","BTCUSD",1721311580758,0.34281365,64765.0,64764.0,0.163405]
["bitfinex","BTCUSD",1721311580976,0.34281365,64765.0,64764.0,0.472218]
["bitfinex","BTCUSD",1721311581210,0.34281365,64765.0,64764.0,0.476218]
["bitfinex","BTCUSD",1721311581440,0.2201,64765.0,64764.0,0.79080066]
["bitfinex","BTCUSD",1721311581656,0.26741365,64765.0,64764.0,0.46898766]
["bitfinex","BTCUSD",1721311581873,0.26741365,64765.0,64764.0,0.47598766]
["bitfinex","BTCUSD",1721311582389,0.48581765,64765.0,64764.0,0.01276966]
["bitfinex","BTCUSD",1721311582608,0.87002565,64765.0,64764.0,0.01276966]
["bitfinex","BTCUSD",1721311582839,0.87002565,64765.0,64764.0,0.007]
["bitfinex","BTCUSD",1721311583054,0.56121765,64765.0,64764.0,0.007]
["bitfinex","BTCUSD",1721311583983,0.87002565,64765.0,64764.0,0.007]
["bitfinex","BTCUSD",1721311584213,0.56121765,64765.0,64764.0,0.007]
["bitfinex","BTCUSD",1721311584437,0.40681365,64765.0,64764.0,0.007]
["bitfinex","BTCUSD",1721311584871,0.40681365,64765.0,64764.0,0.00576827]
["bitfinex","BTCUSD",1721311585319,0.40681365,64765.0,64764.0,0.001]
["bitfinex","BTCUSD",1721311585566,0.56121765,64765.0,64764.0,0.00676827]
["bitfinex","BTCUSD",1721311585826,1.17883365,64765.0,64764.0,0.003]
["bitfinex","BTCUSD",1721311586042,0.04731365,64742.0,64739.0,0.308929]
["bitfinex","BTCUSD",1721311586298,0.04731365,64737.0,64736.0,0.154473]
["bitfinex","BTCUSD",1721311586521,0.04731365,64737.0,64736.0,0.61780174]
["bitfinex","BTCUSD",1721311586769,0.2201,64741.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721311586770,0.04731365,64739.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721311587014,0.2201,64741.0,64740.0,0.463392]
["bitfinex","BTCUSD",1721311587243,0.04731365,64745.0,64743.0,0.154455]
["bitfinex","BTCUSD",1721311587467,0.2201,64747.0,64740.0,0.617856]
["bitfinex","BTCUSD",1721311587468,0.2201,64747.0,64746.0,0.463348]
["bitfinex","BTCUSD",1721311587655,0.04731365,64749.0,64748.0,0.463333]
["bitfinex","BTCUSD",1721311587948,0.26741365,64753.0,64752.0,0.463305]
["bitfinex","BTCUSD",1721311588172,0.26741365,64753.0,64752.0,0.772175]
["bitfinex","BTCUSD",1721311588414,0.26741365,64753.0,64752.0,0.77907113]
["bitfinex","BTCUSD",1721311588650,0.2201,64753.0,64752.0,0.77907113]
["bitfinex","BTCUSD",1721311589361,0.2201,64759.0,64752.0,0.00689613]
["bitfinex","BTCUSD",1721311589588,0.26741365,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721311589812,0.26741365,64759.0,64754.0,0.46329]
["bitfinex","BTCUSD",1721311589813,0.04731365,64755.0,64754.0,0.46329]
["bitfinex","BTCUSD",1721311590054,0.26741365,64759.0,64758.0,0.00688256]
["bitfinex","BTCUSD",1721311590285,0.26741365,64759.0,64758.0,0.463263]
["bitfinex","BTCUSD",1721311590507,0.04731365,64759.0,64758.0,0.463263]
["bitfinex","BTCUSD",1721311590742,0.05331365,64759.0,64758.0,0.47014556]
["bitfinex","BTCUSD",1721311591882,0.06031365,64759.0,64758.0,0.00688256]
["bitfinex","BTCUSD",1721311592334,0.04731365,64757.0,64756.0,0.154424]
["bitfinex","BTCUSD",1721311592553,0.04731365,64755.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311592805,0.04731365,64755.0,64754.0,0.15443]
["bitfinex","BTCUSD",1721311593045,0.2751,64758.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311593046,0.04731365,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311593699,0.04731365,64754.0,64753.0,0.1631439]
["bitfinex","BTCUSD",1721311594145,0.04831365,64755.0,64754.0,0.15443]
["bitfinex","BTCUSD",1721311594377,0.001,64755.0,64754.0,0.772152]
["bitfinex","BTCUSD",1721311594625,0.005,64757.0,64756.0,0.772127]
["bitfinex","BTCUSD",1721311595083,0.05231365,64757.0,64756.0,0.772127]
["bitfinex","BTCUSD",1721311595576,0.005,64757.0,64756.0,0.772127]
["bitfinex","BTCUSD",1721311595807,0.04731365,64757.0,64756.0,0.772127]
["bitfinex","BTCUSD",1721311596253,0.04731365,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1721311596526,0.04731365,64759.0,64758.0,0.463263]
["bitfinex","BTCUSD",1721311596753,0.04731365,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721311596969,0.04731365,64760.0,64759.0,0.463255]
["bitfinex","BTCUSD",1721311597730,0.04731365,64758.0,64757.0,0.154423]
["bitfinex","BTCUSD",1721311597948,0.04731365,64758.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311597949,0.04731365,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311598173,0.12921365,64754.0,64753.0,0.1631439]
["bitfinex","BTCUSD",1721311598839,0.12921365,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311599088,0.04731365,64755.0,64754.0,0.15443]
["bitfinex","BTCUSD",1721311599311,0.04731365,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311599535,0.20174365,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311599753,0.04731365,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311600204,0.04731365,64754.0,64753.0,0.0156047]
["bitfinex","BTCUSD",1721311600646,0.04831365,64754.0,64753.0,0.0156047]
["bitfinex","BTCUSD",1721311601799,0.20274365,64754.0,64753.0,0.0156047]
["bitfinex","BTCUSD",1721311602052,0.97285857,64754.0,64753.0,0.0156047]
["bitfinex","BTCUSD",1721311602272,0.97285857,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311603107,0.97685857,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311603561,1.13224031,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311603792,1.15524031,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311604001,1.16224031,64754.0,64753.0,0.0097119]
["bitfinex","BTCUSD",1721311604269,1.14924031,64754.0,64753.0,0.0087119]
["bitfinex","BTCUSD",1721311604491,1.16124031,64754.0,64753.0,0.0097119]
["bitfinex","BTCUSD",1721311604715,1.47010131,64754.0,64753.0,0.0097119]
["bitfinex","BTCUSD",1721311604948,1.47010131,64754.0,64753.0,0.0107119]
["bitfinex","BTCUSD",1721311604949,1.47710131,64754.0,64753.0,0.0107119]
["bitfinex","BTCUSD",1721311605892,1.47710131,64754.0,64721.0,0.409014]
["bitfinex","BTCUSD",1721311605893,2.21028698,64754.0,64731.0,0.000913]
["bitfinex","BTCUSD",1721311606127,0.92226265,64732.0,64731.0,0.000913]
["bitfinex","BTCUSD",1721311607038,0.61329665,64732.0,64731.0,0.001913]
["bitfinex","BTCUSD",1721311607265,0.61329665,64732.0,64731.0,0.002913]
["bitfinex","BTCUSD",1721311607708,1.23622865,64732.0,64731.0,0.001913]
["bitfinex","BTCUSD",1721311608199,1.24222865,64732.0,64731.0,0.001913]
["bitfinex","BTCUSD",1721311608653,1.23622865,64732.0,64731.0,0.001913]
["bitfinex","BTCUSD",1721311609567,1.23622865,64732.0,64731.0,0.000913]
["bitfinex","BTCUSD",1721311609809,0.92226265,64732.0,64731.0,0.000913]
["bitfinex","BTCUSD",1721311610045,0.05031365,64732.0,64731.0,0.464368]
["bitfinex","BTCUSD",1721311610276,0.05131365,64732.0,64731.0,0.155398]
["bitfinex","BTCUSD",1721311610512,0.05131365,64732.0,64731.0,0.16337252]
["bitfinex","BTCUSD",1721311610791,0.05431365,64732.0,64731.0,0.00888752]
["bitfinex","BTCUSD",1721311611033,0.05831365,64732.0,64731.0,0.00888752]
["bitfinex","BTCUSD",1721311611262,0.05831365,64732.0,64731.0,0.47234252]
["bitfinex","BTCUSD",1721311611496,0.05531365,64732.0,64731.0,0.47234252]
["bitfinex","BTCUSD",1721311611722,0.05131365,64732.0,64731.0,0.00888752]
["bitfinex","BTCUSD",1721311611951,0.05231365,64732.0,64731.0,0.00888752]
["bitfinex","BTCUSD",1721311612190,0.05231365,64732.0,64731.0,0.16337252]
["bitfinex","BTCUSD",1721311612898,0.005,64732.0,64731.0,0.16337252]
["bitfinex","BTCUSD",1721311613130,0.005,64732.0,64731.0,0.78131252]
["bitfinex","BTCUSD",1721311613372,0.005,64732.0,64731.0,1.23318252]
["bitfinex","BTCUSD",1721311614285,0.004,64732.0,64731.0,1.23318252]
["bitfinex","BTCUSD",1721311614513,0.04731365,64739.0,64738.0,0.772342]
["bitfinex","BTCUSD",1721311615018,0.26761365,64739.0,64738.0,0.00795157]
["bitfinex","BTCUSD",1721311615267,0.26761365,64739.0,64733.0,0.30896]
["bitfinex","BTCUSD",1721311615514,0.04731365,64732.0,64731.0,0.065813]
["bitfinex","BTCUSD",1721311616004,0.04731365,64735.0,64734.0,0.154478]
["bitfinex","BTCUSD",1721311616492,0.04731365,64735.0,64734.0,0.77239]
["bitfinex","BTCUSD",1721311618134,0.04731365,64735.0,64734.0,0.78035192]
["bitfinex","BTCUSD",1721311619330,0.04731365,64735.0,64734.0,0.47139592]
["bitfinex","BTCUSD",1721311620264,0.04731365,64735.0,64734.0,0.78035192]
["bitfinex","BTCUSD",1721311620488,0.04731365,64735.0,64734.0,0.47139592]
["bitfinex","BTCUSD",1721311620941,0.04731365,64735.0,64734.0,0.78035192]
["bitfinex","BTCUSD",1721311621429,0.04731365,64735.0,64734.0,0.47139592]
["bitfinex","BTCUSD",1721311622109,0.04731365,64738.0,64735.0,0.308951]
["bitfinex","BTCUSD",1721311622388,0.05131365,64739.0,64738.0,0.529605]
["bitfinex","BTCUSD",1721311622607,0.05131365,64739.0,64738.0,0.838542]
["bitfinex","BTCUSD",1721311622828,0.05131365,64739.0,64738.0,0.84648813]
["bitfinex","BTCUSD",1721311623041,0.04731365,64739.0,64738.0,0.84648813]
["bitfinex","BTCUSD",1721311623519,0.04731365,64746.0,64745.0,0.154452]
["bitfinex","BTCUSD",1721311623817,0.26761365,64746.0,64745.0,0.154452]
["bitfinex","BTCUSD",1721311624046,0.26761365,64746.0,64745.0,0.16237696]
["bitfinex","BTCUSD",1721311625422,0.26761365,64746.0,64745.0,0.16437696]
["bitfinex","BTCUSD",1721311625657,0.42206265,64746.0,64745.0,0.00992496]
["bitfinex","BTCUSD",1721311625897,1.33854239,64746.0,64745.0,0.002]
["bitfinex","BTCUSD",1721311626116,1.36154239,64746.0,64745.0,0.003]
["bitfinex","BTCUSD",1721311626415,1.97934039,64746.0,64745.0,0.003]
["bitfinex","BTCUSD",1721311626679,0.65556265,64732.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721311626927,0.87586265,64732.0,64724.0,0.1545]
["bitfinex","BTCUSD",1721311627162,0.87586265,64732.0,64731.0,20.59432497]
["bitfinex","BTCUSD",1721311627625,1.72386274,64732.0,64731.0,19.61132497]
["bitfinex","BTCUSD",1721311627856,1.86334984,64732.0,64731.0,19.61132497]
["bitfinex","BTCUSD",1721311628101,2.1464911,64732.0,64731.0,19.61132497]
["bitfinex","BTCUSD",1721311628546,2.12231584,64732.0,64731.0,19.61132497]
["bitfinex","BTCUSD",1721311629039,2.18631584,64732.0,64731.0,19.61232497]
["bitfinex","BTCUSD",1721311629262,2.18631584,64732.0,64731.0,19.60932497]
["bitfinex","BTCUSD",1721311629495,2.20031584,64732.0,64731.0,19.60932497]
["bitfinex","BTCUSD",1721311629767,2.54154279,64732.0,64731.0,19.24432497]
["bitfinex","BTCUSD",1721311630009,2.96575752,64732.0,64731.0,18.55682497]
["bitfinex","BTCUSD",1721311630288,3.82992338,64732.0,64731.0,18.40692497]
["bitfinex","BTCUSD",1721311630532,3.63613111,64732.0,64731.0,15.25372497]
["bitfinex","BTCUSD",1721311630782,3.601791,64732.0,64731.0,15.18712497]
["bitfinex","BTCUSD",1721311631006,3.68031255,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311631250,3.69432444,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311631701,3.73153413,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311631948,3.15318172,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311632169,3.16678194,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311632417,3.18423322,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311632638,3.2305448,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311632861,3.2445448,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311633085,3.1579623,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311633319,3.2895104,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311633550,2.51802073,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311633867,1.25327305,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311634044,1.20641639,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311634273,1.04371639,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311634495,1.02971639,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311634725,0.73475039,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311634950,0.27140265,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311635230,0.28540265,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311635459,0.58036865,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311635688,0.13091965,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311635915,0.59436865,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311636135,0.58036865,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311636582,0.55236865,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311636875,0.25740265,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311637378,1.34768239,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311637613,0.85275039,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311637828,0.36640265,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311638064,0.68936865,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311638290,1.15271639,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311638516,1.15271639,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311638745,1.15271639,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311639004,1.47168239,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311639461,0.85375039,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311639674,0.84375039,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311640818,0.055606,64732.0,64731.0,15.79147997]
["bitfinex","BTCUSD",1721311641068,0.050606,64732.0,64731.0,15.79147997]
["bitfinex","BTCUSD",1721311641292,0.064606,64732.0,64731.0,16.10144997]
["bitfinex","BTCUSD",1721311641651,0.11191965,64732.0,64731.0,16.10144997]
["bitfinex","BTCUSD",1721311641749,0.050606,64732.0,64731.0,16.10044997]
["bitfinex","BTCUSD",1721311642006,0.09791965,64732.0,64731.0,16.10044997]
["bitfinex","BTCUSD",1721311642235,0.09791965,64732.0,64731.0,15.32802497]
["bitfinex","BTCUSD",1721311642695,0.09191965,64732.0,64731.0,15.32902497]
["bitfinex","BTCUSD",1721311642946,0.10191965,64732.0,64731.0,15.32902497]
["bitfinex","BTCUSD",1721311643862,1.35768239,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311644127,1.04871639,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311644365,1.05071639,64732.0,64731.0,15.18632497]
["bitfinex","BTCUSD",1721311644643,0.99711039,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311645110,0.20479665,64732.0,64731.0,15.18832497]
["bitfinex","BTCUSD",1721311645338,0.05031365,64732.0,64731.0,15.18832497]
["bitfinex","BTCUSD",1721311645554,0.05031365,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311645774,0.35927965,64732.0,64731.0,15.18532497]
["bitfinex","BTCUSD",1721311646010,0.20879665,64732.0,64731.0,15.18112056]
["bitfinex","BTCUSD",1721311646713,0.20879665,64732.0,64731.0,15.18203356]
["bitfinex","BTCUSD",1721311647213,0.05514365,64732.0,64731.0,15.18203356]
["bitfinex","BTCUSD",1721311647435,0.05514365,64732.0,64731.0,15.78848856]
["bitfinex","BTCUSD",1721311647677,0.05499365,64732.0,64731.0,15.78848856]
["bitfinex","BTCUSD",1721311648394,0.05114365,64732.0,64731.0,15.78848856]
["bitfinex","BTCUSD",1721311648642,0.00083,64732.0,64731.0,16.09745856]
["bitfinex","BTCUSD",1721311648886,0.00383,64732.0,64731.0,16.40642856]
["bitfinex","BTCUSD",1721311649126,0.00583,64732.0,64731.0,16.40642856]
["bitfinex","BTCUSD",1721311649670,0.002794,64747.0,64731.0,16.40642856]
["bitfinex","BTCUSD",1721311649671,0.04731365,64738.0,64732.0,0.1422]
["bitfinex","BTCUSD",1721311649900,0.04731365,64740.0,64732.0,0.1422]
["bitfinex","BTCUSD",1721311650125,0.04731365,64740.0,64739.0,0.463398]
["bitfinex","BTCUSD",1721311650607,0.04731365,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721311650853,0.04731365,64746.0,64745.0,0.463356]
["bitfinex","BTCUSD",1721311651079,0.002794,64755.0,64745.0,0.463356]
["bitfinex","BTCUSD",1721311651080,0.04731365,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1721311651542,0.04731365,64748.0,64747.0,0.16259658]
["bitfinex","BTCUSD",1721311652461,0.05731365,64748.0,64747.0,0.16259658]
["bitfinex","BTCUSD",1721311652913,0.06831365,64748.0,64747.0,0.16359658]
["bitfinex","BTCUSD",1721311653137,0.07831365,64748.0,64747.0,0.47249058]
["bitfinex","BTCUSD",1721311653354,0.07831365,64748.0,64747.0,0.47149058]
["bitfinex","BTCUSD",1721311653355,0.06731365,64748.0,64747.0,0.47149058]
["bitfinex","BTCUSD",1721311653581,0.06731365,64748.0,64747.0,0.84468458]
["bitfinex","BTCUSD",1721311654033,0.02,64748.0,64747.0,1.23337858]
["bitfinex","BTCUSD",1721311654253,0.04731365,64748.0,64747.0,1.23337858]
["bitfinex","BTCUSD",1721311654593,0.04731365,64750.0,64749.0,0.772212]
["bitfinex","BTCUSD",1721311654839,0.04731365,64748.0,64747.0,0.15224958]
["bitfinex","BTCUSD",1721311655068,0.05831365,64748.0,64747.0,0.60844]
["bitfinex","BTCUSD",1721311655570,0.04731365,64748.0,64747.0,0.1441]
["bitfinex","BTCUSD",1721311656301,0.04731365,64748.0,64747.0,0.298547]
["bitfinex","BTCUSD",1721311656784,0.04731365,64748.0,64747.0,0.607441]
["bitfinex","BTCUSD",1721311657019,0.04831365,64748.0,64747.0,0.607441]
["bitfinex","BTCUSD",1721311657702,0.04831365,64748.0,64747.0,0.298547]
["bitfinex","BTCUSD",1721311658685,0.04831365,64748.0,64747.0,0.607441]
["bitfinex","BTCUSD",1721311660315,0.001,64748.0,64747.0,0.607441]
["bitfinex","BTCUSD",1721311660544,0.001,64748.0,64747.0,1.225229]
["bitfinex","BTCUSD",1721311661478,0.04731365,64753.0,64752.0,0.463305]
["bitfinex","BTCUSD",1721311661729,0.04814365,64754.0,64753.0,0.463297]
["bitfinex","BTCUSD",1721311661971,0.04814365,64754.0,64753.0,0.602897]
["bitfinex","BTCUSD",1721311662419,0.04814365,64754.0,64753.0,0.911762]
["bitfinex","BTCUSD",1721311662689,0.00083,64754.0,64753.0,1.06614374]
["bitfinex","BTCUSD",1721311662904,0.00083,64754.0,64753.0,1.68387374]
["bitfinex","BTCUSD",1721311663391,0.00083,64754.0,64753.0,1.69497594]
["bitfinex","BTCUSD",1721311663624,0.04731365,64767.0,64766.0,0.77201]
["bitfinex","BTCUSD",1721311663878,0.04731365,64767.0,64766.0,0.91801]
["bitfinex","BTCUSD",1721311664354,0.04731365,64767.0,64766.0,0.92607393]
["bitfinex","BTCUSD",1721311665294,0.04831365,64767.0,64766.0,0.92907393]
["bitfinex","BTCUSD",1721311665735,0.04831365,64767.0,64766.0,0.62026993]
["bitfinex","BTCUSD",1721311666187,0.04731365,64767.0,64766.0,0.92607393]
["bitfinex","BTCUSD",1721311666421,0.04831365,64767.0,64766.0,0.62026993]
["bitfinex","BTCUSD",1721311666869,0.04831365,64767.0,64766.0,0.31146593]
["bitfinex","BTCUSD",1721311667099,0.20271265,64767.0,64766.0,0.15706393]
["bitfinex","BTCUSD",1721311667358,0.20271265,64767.0,64766.0,0.16006393]
["bitfinex","BTCUSD",1721311667581,0.82031065,64767.0,64766.0,0.01406393]
["bitfinex","BTCUSD",1721311667802,0.81931065,64767.0,64766.0,0.00806393]
["bitfinex","BTCUSD",1721311668025,0.81931065,64767.0,64759.0,0.0792]
["bitfinex","BTCUSD",1721311668026,0.20172965,64760.0,64759.0,0.0792]
["bitfinex","BTCUSD",1721311668513,0.97686831,64760.0,64759.0,0.00806032]
["bitfinex","BTCUSD",1721311668737,1.30560739,64760.0,64759.0,0.00806032]
["bitfinex","BTCUSD",1721311668982,1.30560739,64760.0,64746.0,0.0638]
["bitfinex","BTCUSD",1721311668983,0.04731365,64747.0,64746.0,0.0638]
["bitfinex","BTCUSD",1721311669211,0.81954865,64747.0,64746.0,0.0638]
["bitfinex","BTCUSD",1721311669473,0.04731365,64733.0,64732.0,0.308964]
["bitfinex","BTCUSD",1721311669731,0.04731365,64733.0,64719.0,0.000913]
["bitfinex","BTCUSD",1721311669732,0.04731365,64734.0,64733.0,0.15448]
["bitfinex","BTCUSD",1721311670000,0.04731365,64734.0,64733.0,0.30138]
["bitfinex","BTCUSD",1721311670474,0.20179165,64734.0,64733.0,0.1469]
["bitfinex","BTCUSD",1721311670754,0.51074765,64734.0,64733.0,0.1469]
["bitfinex","BTCUSD",1721311670997,0.20179165,64734.0,64733.0,0.1469]
["bitfinex","BTCUSD",1721311671450,0.20279165,64734.0,64733.0,0.1579]
["bitfinex","BTCUSD",1721311671688,0.04831365,64734.0,64733.0,0.1579]
["bitfinex","BTCUSD",1721311672155,0.04931365,64734.0,64733.0,0.1579]
["bitfinex","BTCUSD",1721311672828,0.20379165,64734.0,64733.0,0.1579]
["bitfinex","BTCUSD",1721311674038,0.04831365,64734.0,64733.0,0.1579]
["bitfinex","BTCUSD",1721311674498,0.04831365,64734.0,64733.0,0.1589]
["bitfinex","BTCUSD",1721311675664,0.04731365,64734.0,64733.0,0.1479]
["bitfinex","BTCUSD",1721311676106,0.04831365,64734.0,64733.0,0.1479]
["bitfinex","BTCUSD",1721311676584,0.81970365,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1721311676801,0.97408539,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1721311677028,1.30804139,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1721311677489,1.30604139,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1721311678186,1.30604139,64734.0,64733.0,0.00912758]
["bitfinex","BTCUSD",1721311678409,1.30604139,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1721311678628,0.99708539,64734.0,64733.0,0.00912758]
["bitfinex","BTCUSD",1721311678904,0.20179665,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311679399,0.04731365,64732.0,64731.0,15.32855759]
["bitfinex","BTCUSD",1721311679635,0.04731365,64732.0,64731.0,15.25557259]
["bitfinex","BTCUSD",1721311680628,0.20879665,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311681120,0.51776265,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311681375,0.82672865,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311682055,0.82972865,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311682276,0.82587214,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311682498,1.31221988,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311686358,1.36221988,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311686542,2.34076787,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311687028,2.47685743,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311687252,2.87868343,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311687477,2.81024623,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311687699,2.87863011,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311687924,2.87563011,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311688386,2.80724623,64732.0,64731.0,15.17407259]
["bitfinex","BTCUSD",1721311688611,3.28341411,64732.0,64731.0,12.01328759]
["bitfinex","BTCUSD",1721311688832,3.17291265,64732.0,64731.0,10.01348759]
["bitfinex","BTCUSD",1721311689098,3.22460728,64732.0,64731.0,9.01458759]
["bitfinex","BTCUSD",1721311689347,3.61338827,64732.0,64731.0,8.86010259]
["bitfinex","BTCUSD",1721311689589,3.61338827,64732.0,64731.0,8.86110259]
["bitfinex","BTCUSD",1721311689827,3.13751236,64732.0,64731.0,8.86210259]
["bitfinex","BTCUSD",1721311690079,3.07919524,64732.0,64731.0,8.85910259]
["bitfinex","BTCUSD",1721311690338,3.45134372,64732.0,64731.0,8.57633225]
["bitfinex","BTCUSD",1721311690551,3.46334372,64732.0,64731.0,7.23893225]
["bitfinex","BTCUSD",1721311690784,3.46334372,64732.0,64731.0,7.19253225]
["bitfinex","BTCUSD",1721311691012,3.43654972,64732.0,64731.0,7.19153225]
["bitfinex","BTCUSD",1721311691238,3.45054972,64732.0,64731.0,7.05344125]
["bitfinex","BTCUSD",1721311691683,3.72624972,64732.0,64731.0,6.99164725]
["bitfinex","BTCUSD",1721311691904,3.73932306,64732.0,64731.0,6.99264725]
["bitfinex","BTCUSD",1721311692160,4.98027471,64732.0,64731.0,6.28091413]
["bitfinex","BTCUSD",1721311692396,6.56803471,64732.0,64731.0,5.91863437]
["bitfinex","BTCUSD",1721311692627,6.61035183,64732.0,64731.0,5.87234494]
["bitfinex","BTCUSD",1721311692857,6.26274851,64732.0,64731.0,5.73714512]
["bitfinex","BTCUSD",1721311693132,6.31215935,64732.0,64731.0,5.66084812]
["bitfinex","BTCUSD",1721311693357,6.21247767,64732.0,64731.0,3.39387719]
["bitfinex","BTCUSD",1721311693582,6.32139178,64732.0,64731.0,1.23624685]
["bitfinex","BTCUSD",1721311693806,6.32139178,64732.0,64719.0,0.000913]
["bitfinex","BTCUSD",1721311693807,3.66752414,64720.0,64719.0,0.000913]
["bitfinex","BTCUSD",1721311694028,13.84850246,64720.0,64719.0,0.000913]
["bitfinex","BTCUSD",1721311694282,2.24005214,64700.0,64699.0,1e-06]
["bitfinex","BTCUSD",1721311694577,3.19221286,64700.0,64699.0,1e-06]
["bitfinex","BTCUSD",1721311695251,3.23255876,64700.0,64699.0,1e-06]
["bitfinex","BTCUSD",1721311695696,3.19221286,64700.0,64699.0,1e-06]
["bitfinex","BTCUSD",1721311696610,3.20621286,64700.0,64699.0,1e-06]
["bitfinex","BTCUSD",1721311697550,1.74011514,64697.0,64696.0,0.009174]
["bitfinex","BTCUSD",1721311697768,2.09467167,64697.0,64696.0,0.009174]
["bitfinex","BTCUSD",1721311697999,2.40380467,64697.0,64696.0,0.009174]
["bitfinex","BTCUSD",1721311698251,1.43409306,64696.0,64695.0,1e-06]
["bitfinex","BTCUSD",1721311698496,2.0234068,64696.0,64695.0,1e-06]
["bitfinex","BTCUSD",1721311698719,2.86726017,64696.0,64695.0,1e-06]
["bitfinex","BTCUSD",1721311698935,3.2104965,64696.0,64695.0,1e-06]
["bitfinex","BTCUSD",1721311699409,3.2104965,64696.0,64669.0,0.156674]
["bitfinex","BTCUSD",1721311699410,1.12587414,64670.0,64669.0,0.156674]
["bitfinex","BTCUSD",1721311699631,2.00239267,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311699865,2.00239267,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311700084,1.87521788,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311700319,1.09399388,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311700560,1.09574423,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311700849,1.40600623,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311701111,1.40700623,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311701867,1.40700623,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311702102,1.09774423,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311702371,1.09774423,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311703043,1.45700623,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311703280,1.40700623,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311703499,1.40700623,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311703964,1.40700623,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311704473,1.09774423,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311704919,1.40700623,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311705701,1.09774423,64670.0,64669.0,0.01645446]
["bitfinex","BTCUSD",1721311705933,1.09774423,64670.0,64669.0,0.009174]
["bitfinex","BTCUSD",1721311706162,0.04720749,64670.0,64669.0,0.153674]
["bitfinex","BTCUSD",1721311706385,0.00375035,64670.0,64669.0,0.62490199]
["bitfinex","BTCUSD",1721311706619,0.04345714,64675.0,64674.0,0.463864]
["bitfinex","BTCUSD",1721311706858,0.04345714,64675.0,64674.0,0.7017772]
["bitfinex","BTCUSD",1721311707100,0.04345714,64675.0,64674.0,0.39984931]
["bitfinex","BTCUSD",1721311707331,0.309206,64682.0,64674.0,0.39984931]
["bitfinex","BTCUSD",1721311707332,0.04345714,64676.0,64675.0,0.299119]
["bitfinex","BTCUSD",1721311707554,0.04345714,64676.0,64675.0,0.608357]
["bitfinex","BTCUSD",1721311707807,0.002794,64690.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311707808,0.04345714,64682.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721311708064,0.04345714,64682.0,64675.0,0.31655052]
["bitfinex","BTCUSD",1721311708065,0.04345714,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721311708337,0.04345714,64688.0,64682.0,0.2911604]
["bitfinex","BTCUSD",1721311708338,0.04345714,64690.0,64689.0,0.604556]
["bitfinex","BTCUSD",1721311708582,0.04625114,64699.0,64695.0,0.0655]
["bitfinex","BTCUSD",1721311708808,0.04345714,64699.0,64698.0,0.604492]
["bitfinex","BTCUSD",1721311709033,0.04345714,64704.0,64698.0,0.1408]
["bitfinex","BTCUSD",1721311709273,0.04345714,64702.0,64701.0,0.154557]
["bitfinex","BTCUSD",1721311709502,0.04345714,64706.0,64701.0,0.309114]
["bitfinex","BTCUSD",1721311709745,0.002794,64718.0,64709.0,0.463614]
["bitfinex","BTCUSD",1721311709746,0.04345714,64710.0,64709.0,0.463614]
["bitfinex","BTCUSD",1721311710000,0.04345714,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1721311710228,0.04625114,64718.0,64717.0,0.296818]
["bitfinex","BTCUSD",1721311710449,0.04345714,64720.0,64719.0,0.463542]
["bitfinex","BTCUSD",1721311710674,0.04345714,64720.0,64719.0,0.77257]
["bitfinex","BTCUSD",1721311710916,0.04345714,64720.0,64719.0,0.7797377]
["bitfinex","BTCUSD",1721311711158,0.002794,64734.0,64719.0,0.7797377]
["bitfinex","BTCUSD",1721311711159,0.04345714,64729.0,64721.0,0.0624]
["bitfinex","BTCUSD",1721311711385,0.04345714,64729.0,64728.0,0.293692]
["bitfinex","BTCUSD",1721311712038,0.04345714,64729.0,64728.0,0.30082901]
["bitfinex","BTCUSD",1721311712291,0.04345714,64729.0,64728.0,0.14633701]
["bitfinex","BTCUSD",1721311712753,0.04445714,64729.0,64728.0,0.30082901]
["bitfinex","BTCUSD",1721311712983,0.4665,64737.0,64728.0,0.23488951]
["bitfinex","BTCUSD",1721311712984,0.04625114,64735.0,64728.0,0.23488951]
["bitfinex","BTCUSD",1721311713208,0.05,64757.0,64728.0,0.23488951]
["bitfinex","BTCUSD",1721311713209,0.54646879,64746.0,64735.0,0.1392]
["bitfinex","BTCUSD",1721311713424,0.04345714,64736.0,64735.0,0.1392]
["bitfinex","BTCUSD",1721311715267,0.04345714,64736.0,64735.0,0.2270354]
["bitfinex","BTCUSD",1721311715496,0.04345714,64736.0,64735.0,0.3815104]
["bitfinex","BTCUSD",1721311716067,0.04345714,64736.0,64735.0,0.1392]
["bitfinex","BTCUSD",1721311716306,0.04445714,64736.0,64735.0,0.1392]
["bitfinex","BTCUSD",1721311717206,0.04545714,64736.0,64735.0,0.1392]
["bitfinex","BTCUSD",1721311718135,0.002,64736.0,64735.0,0.911577]
["bitfinex","BTCUSD",1721311718633,0.002,64736.0,64735.0,1.06595874]
["bitfinex","BTCUSD",1721311718863,0.4795,64746.0,64745.0,0.604156]
["bitfinex","BTCUSD",1721311718864,0.013,64746.0,64745.0,0.604156]
["bitfinex","BTCUSD",1721311719117,0.05645714,64746.0,64745.0,0.91306]
["bitfinex","BTCUSD",1721311719372,0.05645714,64746.0,64745.0,0.4450197]
["bitfinex","BTCUSD",1721311719595,0.013,64746.0,64745.0,0.295252]
["bitfinex","BTCUSD",1721311719853,0.04345714,64748.0,64746.0,0.154447]
["bitfinex","BTCUSD",1721311720041,0.04345714,64748.0,64746.0,0.52727974]
["bitfinex","BTCUSD",1721311720296,0.04345714,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1721311720513,0.04345714,64748.0,64747.0,0.463341]
["bitfinex","BTCUSD",1721311720739,0.04345714,64748.0,64747.0,0.56659327]
["bitfinex","BTCUSD",1721311722103,0.002794,64756.0,64755.0,0.92124]
["bitfinex","BTCUSD",1721311722329,0.00083,64767.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721311722330,0.04345714,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721311722577,0.04345714,64762.0,64761.0,0.1949558]
["bitfinex","BTCUSD",1721311722810,0.04345714,64762.0,64761.0,0.5037828]
["bitfinex","BTCUSD",1721311723280,0.00083,64767.0,64764.0,0.546119]
["bitfinex","BTCUSD",1721311723515,0.00083,64767.0,64764.0,1.00931374]
["bitfinex","BTCUSD",1721311723752,0.00083,64767.0,64764.0,1.15626961]
["bitfinex","BTCUSD",1721311723995,0.00083,64767.0,64764.0,1.22246961]
["bitfinex","BTCUSD",1721311724432,0.00083,64767.0,64764.0,1.53128261]
["bitfinex","BTCUSD",1721311724648,0.00083,64767.0,64764.0,1.22246961]
["bitfinex","BTCUSD",1721311725121,0.00083,64767.0,64764.0,1.53128261]
["bitfinex","BTCUSD",1721311725359,0.00935,64765.0,64764.0,1.53428261]
["bitfinex","BTCUSD",1721311725579,0.00083,64767.0,64766.0,0.91651]
["bitfinex","BTCUSD",1721311725810,0.00083,64767.0,64766.0,0.91643731]
["bitfinex","BTCUSD",1721311726037,0.00083,64767.0,64766.0,0.92348114]
["bitfinex","BTCUSD",1721311726266,0.00083,64767.0,64766.0,1.54108914]
["bitfinex","BTCUSD",1721311726711,0.00083,64767.0,64766.0,1.23228514]
["bitfinex","BTCUSD",1721311727174,0.002794,64776.0,64775.0,0.771902]
["bitfinex","BTCUSD",1721311727400,0.157151,64785.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721311727644,0.408707,64787.0,64775.0,0.23161077]
["bitfinex","BTCUSD",1721311727645,0.04345714,64776.0,64775.0,0.23161077]
["bitfinex","BTCUSD",1721311727881,0.04345714,64776.0,64775.0,0.1474]
["bitfinex","BTCUSD",1721311728128,0.50659114,64776.0,64775.0,0.1474]
["bitfinex","BTCUSD",1721311728356,0.81534714,64776.0,64775.0,0.1474]
["bitfinex","BTCUSD",1721311728580,0.04345714,64767.0,64766.0,0.0823]
["bitfinex","BTCUSD",1721311728809,0.27603093,64767.0,64766.0,0.0873]
["bitfinex","BTCUSD",1721311729057,0.58482993,64767.0,64766.0,0.0873]
["bitfinex","BTCUSD",1721311729309,0.12163193,64767.0,64766.0,0.0873]
["bitfinex","BTCUSD",1721311729536,0.04345714,64772.0,64766.0,0.0823]
["bitfinex","BTCUSD",1721311729763,0.04345714,64769.0,64767.0,0.0766226]
["bitfinex","BTCUSD",1721311729953,0.04345714,64767.0,64766.0,0.0823]
["bitfinex","BTCUSD",1721311730160,0.04345714,64769.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721311730407,0.04345714,64769.0,64768.0,0.0302999]
["bitfinex","BTCUSD",1721311731092,0.04345714,64767.0,64766.0,0.0823]
["bitfinex","BTCUSD",1721311731576,0.81545414,64767.0,64766.0,0.0823]
["bitfinex","BTCUSD",1721311731799,0.81545414,64767.0,64764.0,0.0663]
["bitfinex","BTCUSD",1721311731800,0.50666914,64765.0,64764.0,0.0663]
["bitfinex","BTCUSD",1721311732019,0.04345714,64765.0,64764.0,0.0663]
["bitfinex","BTCUSD",1721311732239,0.19786114,64765.0,64764.0,0.0663]
["bitfinex","BTCUSD",1721311732723,0.04345714,64765.0,64764.0,0.0663]
["bitfinex","BTCUSD",1721311732969,0.014,64767.0,64766.0,0.154402]
["bitfinex","BTCUSD",1721311733226,0.014,64767.0,64766.0,0.45366211]
["bitfinex","BTCUSD",1721311733482,0.014,64767.0,64766.0,1.38709811]
["bitfinex","BTCUSD",1721311733703,0.014,64767.0,64766.0,1.44899811]
["bitfinex","BTCUSD",1721311734134,0.002794,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1721311734354,0.002794,64777.0,64776.0,0.56648174]
["bitfinex","BTCUSD",1721311734600,0.12063193,64777.0,64776.0,0.63012885]
["bitfinex","BTCUSD",1721311734839,0.12063193,64777.0,64776.0,0.78450685]
["bitfinex","BTCUSD",1721311735063,0.58375793,64777.0,64776.0,0.14339894]
["bitfinex","BTCUSD",1721311735546,1.20125993,64777.0,64776.0,0.00699894]
["bitfinex","BTCUSD",1721311735796,1.20125993,64777.0,64768.0,0.061]
["bitfinex","BTCUSD",1721311735797,0.19785114,64769.0,64768.0,0.061]
["bitfinex","BTCUSD",1721311736058,0.89260393,64769.0,64768.0,0.07561107]
["bitfinex","BTCUSD",1721311736321,0.07717479,64769.0,64768.0,0.08262173]
["bitfinex","BTCUSD",1721311736572,0.19783514,64776.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721311736825,0.002794,64775.0,64771.0,0.33799118]
["bitfinex","BTCUSD",1721311737049,0.04345714,64774.0,64771.0,0.34499409]
["bitfinex","BTCUSD",1721311737287,0.04345714,64773.0,64771.0,0.34499409]
["bitfinex","BTCUSD",1721311737527,0.04345714,64773.0,64772.0,0.06591089]
["bitfinex","BTCUSD",1721311737750,0.19784214,64773.0,64772.0,0.06591089]
["bitfinex","BTCUSD",1721311737970,0.19784214,64773.0,64772.0,0.00700032]
["bitfinex","BTCUSD",1721311738184,0.154389,64772.0,64768.0,0.07861107]
["bitfinex","BTCUSD",1721311738422,0.04345714,64770.0,64768.0,0.38740507]
["bitfinex","BTCUSD",1721311738645,0.002794,64771.0,64769.0,0.08172966]
["bitfinex","BTCUSD",1721311738646,0.04345714,64771.0,64769.0,0.08172966]
["bitfinex","BTCUSD",1721311738865,0.154383,64774.0,64769.0,0.08172966]
["bitfinex","BTCUSD",1721311738866,0.04345714,64770.0,64769.0,0.08172966]
["bitfinex","BTCUSD",1721311739134,0.19784914,64770.0,64769.0,0.00700808]
["bitfinex","BTCUSD",1721311739399,0.50663314,64770.0,64769.0,0.00700808]
["bitfinex","BTCUSD",1721311739626,0.50664014,64769.0,64768.0,0.061]
["bitfinex","BTCUSD",1721311739844,0.58381493,64769.0,64768.0,0.061]
["bitfinex","BTCUSD",1721311740083,0.58381493,64769.0,64767.0,0.08411071]
["bitfinex","BTCUSD",1721311740084,0.50664814,64768.0,64767.0,0.08411071]
["bitfinex","BTCUSD",1721311740532,0.19785414,64768.0,64767.0,0.08411071]
["bitfinex","BTCUSD",1721311740771,0.50664814,64768.0,64767.0,0.00871071]
["bitfinex","BTCUSD",1721311740996,1.12423614,64768.0,64767.0,0.00871071]
["bitfinex","BTCUSD",1721311742128,1.12423614,64768.0,64767.0,0.01271071]
["bitfinex","BTCUSD",1721311742573,0.81544214,64768.0,64767.0,0.01271071]
["bitfinex","BTCUSD",1721311742819,0.82344214,64768.0,64767.0,0.00871071]
["bitfinex","BTCUSD",1721311743311,0.81544214,64768.0,64767.0,0.00871071]
["bitfinex","BTCUSD",1721311743539,1.39261788,64768.0,64767.0,0.00871071]
["bitfinex","BTCUSD",1721311743773,1.93711188,64768.0,64767.0,0.00871071]
["bitfinex","BTCUSD",1721311744302,1.94641188,64768.0,64767.0,0.00871071]
["bitfinex","BTCUSD",1721311744997,1.94641188,64768.0,64767.0,0.00971071]
["bitfinex","BTCUSD",1721311745227,1.73371188,64768.0,64767.0,0.00971071]
["bitfinex","BTCUSD",1721311745448,1.42961788,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311745673,1.73841188,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311745897,2.09720588,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311746143,2.10380588,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311746372,2.27250588,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311746630,2.00187776,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311746909,1.92771188,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311747144,1.75841188,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311747638,1.97111188,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311747874,1.92111188,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311748321,1.97111188,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311749229,2.02938119,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311749455,1.99527765,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311749916,2.02943936,64768.0,64767.0,0.01071071]
["bitfinex","BTCUSD",1721311750174,2.33823336,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311750413,2.34483336,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311752024,2.34438496,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311752504,2.03559052,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311752734,2.53559052,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311752961,2.50187765,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311753186,2.84425868,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311753629,2.03546468,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311753845,2.34425868,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311754329,1.81616468,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311754590,1.75841188,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311754820,2.27990588,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311755045,2.30407244,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311755284,2.33783058,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311755969,2.02903658,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311756202,1.97903658,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311756438,1.75841188,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311757390,1.99527768,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311757607,2.02761762,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311758037,2.33641162,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311758256,2.02761559,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311758543,1.97761559,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311758753,1.94527768,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311759671,1.94527768,64768.0,64767.0,0.06450071]
["bitfinex","BTCUSD",1721311759672,1.46876353,64768.0,64767.0,0.06450071]
["bitfinex","BTCUSD",1721311759941,1.42661788,64768.0,64767.0,0.06450071]
["bitfinex","BTCUSD",1721311761082,1.44961788,64768.0,64767.0,0.06450071]
["bitfinex","BTCUSD",1721311761521,1.44961788,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311761522,1.97111188,64768.0,64767.0,7.1e-07]
["bitfinex","BTCUSD",1721311761747,1.12445314,64755.0,64754.0,0.0776]
["bitfinex","BTCUSD",1721311761973,1.12445314,64755.0,64728.0,0.2757]
["bitfinex","BTCUSD",1721311761974,0.04345714,64749.0,64748.0,0.081]
["bitfinex","BTCUSD",1721311762266,0.50680514,64746.0,64745.0,0.0645]
["bitfinex","BTCUSD",1721311762455,0.50680514,64746.0,64742.0,0.081]
["bitfinex","BTCUSD",1721311762456,0.50682614,64743.0,64742.0,0.081]
["bitfinex","BTCUSD",1721311762669,1.22465214,64743.0,64742.0,0.081]
["bitfinex","BTCUSD",1721311764075,1.22565214,64743.0,64742.0,0.085]
["bitfinex","BTCUSD",1721311764317,0.04445714,64743.0,64742.0,0.09995]
["bitfinex","BTCUSD",1721311764765,0.19891314,64743.0,64742.0,0.09995]
["bitfinex","BTCUSD",1721311765041,0.001,64743.0,64742.0,0.09995]
["bitfinex","BTCUSD",1721311765258,0.04545714,64743.0,64742.0,0.09]
["bitfinex","BTCUSD",1721311765943,0.002,64743.0,64742.0,0.09]
["bitfinex","BTCUSD",1721311766163,0.001,64743.0,64742.0,0.085]
["bitfinex","BTCUSD",1721311766400,0.002,64743.0,64742.0,0.09]
["bitfinex","BTCUSD",1721311767054,0.001,64743.0,64742.0,0.086]
["bitfinex","BTCUSD",1721311767302,0.002,64743.0,64742.0,0.1507905]
["bitfinex","BTCUSD",1721311767749,0.04545714,64743.0,64742.0,0.1507905]
["bitfinex","BTCUSD",1721311767968,0.04545714,64743.0,64742.0,0.089]
["bitfinex","BTCUSD",1721311768193,0.04545714,64743.0,64742.0,0.0962987]
["bitfinex","BTCUSD",1721311768880,0.002,64743.0,64742.0,0.0962987]
["bitfinex","BTCUSD",1721311769105,0.4665,64755.0,64746.0,0.062]
["bitfinex","BTCUSD",1721311769353,0.4665,64755.0,64753.0,0.1439]
["bitfinex","BTCUSD",1721311769909,0.4665,64755.0,64754.0,0.00725996]
["bitfinex","BTCUSD",1721311770572,0.4705,64755.0,64754.0,0.00725996]
["bitfinex","BTCUSD",1721311770932,0.4665,64755.0,64754.0,0.00725996]
["bitfinex","BTCUSD",1721311771172,0.4665,64755.0,64754.0,0.06870676]
["bitfinex","BTCUSD",1721311771392,0.4705,64755.0,64754.0,0.22313676]
["bitfinex","BTCUSD",1721311771624,0.4745,64755.0,64754.0,0.28543676]
["bitfinex","BTCUSD",1721311771841,0.4785,64755.0,64754.0,0.13100676]
["bitfinex","BTCUSD",1721311772085,0.4745,64755.0,64754.0,0.13100676]
["bitfinex","BTCUSD",1721311772518,0.4785,64755.0,64754.0,0.28543676]
["bitfinex","BTCUSD",1721311772972,0.4745,64755.0,64754.0,0.28543676]
["bitfinex","BTCUSD",1721311773197,0.4665,64755.0,64754.0,0.28543676]
["bitfinex","BTCUSD",1721311773424,0.4665,64755.0,64754.0,1.1407405]
["bitfinex","BTCUSD",1721311773655,0.001,64755.0,64754.0,1.4546015]
["bitfinex","BTCUSD",1721311773900,0.620902,64766.0,64762.0,0.1442]
["bitfinex","BTCUSD",1721311773901,0.04345714,64763.0,64762.0,0.1442]
["bitfinex","BTCUSD",1721311774360,0.04345714,64763.0,64762.0,0.15143928]
["bitfinex","BTCUSD",1721311774571,0.4665,64766.0,64762.0,0.15143928]
["bitfinex","BTCUSD",1721311775020,0.04345714,64765.0,64762.0,0.15143928]
["bitfinex","BTCUSD",1721311775242,0.04345714,64765.0,64762.0,0.30584828]
["bitfinex","BTCUSD",1721311775492,0.003,64763.0,64762.0,0.15143928]
["bitfinex","BTCUSD",1721311775713,0.08017479,64763.0,64762.0,0.30585028]
["bitfinex","BTCUSD",1721311775943,0.04345714,64765.0,64762.0,0.30585028]
["bitfinex","BTCUSD",1721311776171,0.4665,64766.0,64762.0,0.30585028]
["bitfinex","BTCUSD",1721311776598,0.04345714,64764.0,64762.0,0.30585028]
["bitfinex","BTCUSD",1721311776810,0.04345714,64765.0,64763.0,0.09235143]
["bitfinex","BTCUSD",1721311777254,0.04345714,64765.0,64763.0,0.09957881]
["bitfinex","BTCUSD",1721311777469,0.04345714,64764.0,64763.0,0.09957881]
["bitfinex","BTCUSD",1721311777684,0.04345714,64765.0,64763.0,0.25398681]
["bitfinex","BTCUSD",1721311777920,0.004,64766.0,64765.0,0.607512]
["bitfinex","BTCUSD",1721311778382,0.04745714,64766.0,64765.0,0.61471352]
["bitfinex","BTCUSD",1721311778630,0.04745714,64766.0,64765.0,0.15150152]
["bitfinex","BTCUSD",1721311778841,0.04745714,64766.0,64765.0,0.00720152]
["bitfinex","BTCUSD",1721311778842,0.51066314,64766.0,64765.0,0.00720152]
["bitfinex","BTCUSD",1721311779071,0.19787014,64761.0,64760.0,0.062]
["bitfinex","BTCUSD",1721311779307,0.19787014,64761.0,64760.0,0.0758]
["bitfinex","BTCUSD",1721311779308,0.58387193,64761.0,64760.0,0.0758]
["bitfinex","BTCUSD",1721311779749,0.58387193,64761.0,64760.0,0.062]
["bitfinex","BTCUSD",1721311779972,0.04345714,64761.0,64760.0,0.062]
["bitfinex","BTCUSD",1721311780433,0.04345714,64761.0,64760.0,0.06921352]
["bitfinex","BTCUSD",1721311780884,0.04345714,64762.0,64760.0,0.06921352]
["bitfinex","BTCUSD",1721311781141,0.312804,64766.0,64760.0,0.06921352]
["bitfinex","BTCUSD",1721311781142,0.04745714,64766.0,64761.0,0.06084755]
["bitfinex","BTCUSD",1721311781391,0.04345714,64761.0,64760.0,0.06921352]
["bitfinex","BTCUSD",1721311781609,0.04345714,64761.0,64760.0,0.062]
["bitfinex","BTCUSD",1721311781818,0.19787014,64761.0,64760.0,0.062]
["bitfinex","BTCUSD",1721311782027,0.04345714,64763.0,64760.0,0.062]
["bitfinex","BTCUSD",1721311782262,0.04345714,64761.0,64760.0,0.062]
["bitfinex","BTCUSD",1721311782799,0.04345714,64761.0,64739.0,0.1412]
["bitfinex","BTCUSD",1721311782800,0.04345714,64740.0,64739.0,0.1412]
["bitfinex","BTCUSD",1721311782805,0.50684914,64740.0,64739.0,0.1412]
["bitfinex","BTCUSD",1721311783268,0.19792114,64740.0,64739.0,0.1412]
["bitfinex","BTCUSD",1721311783472,0.19792114,64740.0,64739.0,0.16208303]
["bitfinex","BTCUSD",1721311783696,0.19792114,64740.0,64739.0,0.15532]
["bitfinex","BTCUSD",1721311783903,0.19792114,64740.0,64739.0,0.1412]
["bitfinex","BTCUSD",1721311786011,0.19892114,64740.0,64739.0,0.1422]
["bitfinex","BTCUSD",1721311786688,0.19892114,64740.0,64739.0,0.14896303]
["bitfinex","BTCUSD",1721311786911,0.81677714,64740.0,64739.0,0.14896303]
["bitfinex","BTCUSD",1721311787166,0.81677714,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311787390,1.12570514,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311787611,1.22570514,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311787840,1.39730235,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311788059,1.28275632,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311788478,1.37462687,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311788701,1.28301729,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311788921,1.28401729,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311789146,1.2508776,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311789364,1.74713721,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311789583,1.77013721,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311789795,1.77013786,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311790473,1.88459247,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311791559,1.77014148,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311791774,1.86166164,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311792024,1.8287075,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311792468,1.77014309,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311792887,0.98641015,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311793139,1.22670514,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311794882,0.91777714,64740.0,64739.0,0.0781]
["bitfinex","BTCUSD",1721311795087,0.91777714,64740.0,64739.0,0.08591]
["bitfinex","BTCUSD",1721311795317,0.91777714,64740.0,64739.0,0.0781]
["bitfinex","BTCUSD",1721311796386,0.002,64740.0,64739.0,0.1437]
["bitfinex","BTCUSD",1721311796613,0.19992114,64740.0,64739.0,0.1437]
["bitfinex","BTCUSD",1721311796820,0.50884914,64740.0,64739.0,0.15048604]
["bitfinex","BTCUSD",1721311797051,0.50884914,64740.0,64739.0,0.1437]
["bitfinex","BTCUSD",1721311797257,0.50884914,64740.0,64739.0,0.15048604]
["bitfinex","BTCUSD",1721311797674,0.50884914,64740.0,64739.0,0.16553464]
["bitfinex","BTCUSD",1721311800351,0.19992114,64740.0,64739.0,0.16553464]
["bitfinex","BTCUSD",1721311800622,0.50884914,64740.0,64739.0,0.16553464]
["bitfinex","BTCUSD",1721311801069,1.12670514,64740.0,64739.0,0.15048604]
["bitfinex","BTCUSD",1721311801294,1.38108688,64740.0,64739.0,0.00978604]
["bitfinex","BTCUSD",1721311801515,1.75876232,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311801738,1.71301488,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311801921,1.88913642,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311802205,1.83913642,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311802446,1.77181565,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1721311802666,1.77181565,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311802667,1.83807129,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1721311803129,1.12486914,64730.0,64729.0,0.0808]
["bitfinex","BTCUSD",1721311804257,0.81589414,64730.0,64729.0,0.0808]
["bitfinex","BTCUSD",1721311804712,0.19794114,64732.0,64729.0,0.09502]
["bitfinex","BTCUSD",1721311804938,0.04345714,64730.0,64729.0,0.10185821]
["bitfinex","BTCUSD",1721311805163,0.04345714,64730.0,64729.0,0.10385821]
["bitfinex","BTCUSD",1721311805164,0.19794414,64730.0,64729.0,0.10385821]
["bitfinex","BTCUSD",1721311805850,0.19794414,64730.0,64729.0,0.10485821]
["bitfinex","BTCUSD",1721311806095,0.19794414,64730.0,64729.0,0.10285821]
["bitfinex","BTCUSD",1721311806325,0.04345714,64730.0,64729.0,0.10285821]
["bitfinex","BTCUSD",1721311806763,0.50691914,64730.0,64729.0,0.10385821]
["bitfinex","BTCUSD",1721311806984,0.19794414,64730.0,64729.0,0.08963821]
["bitfinex","BTCUSD",1721311807213,0.19794414,64730.0,64729.0,0.0828]
["bitfinex","BTCUSD",1721311807658,0.19794414,64730.0,64729.0,0.0896384]
["bitfinex","BTCUSD",1721311808096,0.81589414,64730.0,64729.0,0.0896384]
["bitfinex","BTCUSD",1721311808282,0.81589414,64730.0,64729.0,0.0828]
["bitfinex","BTCUSD",1721311808545,0.19794414,64730.0,64729.0,0.09790384]
["bitfinex","BTCUSD",1721311809004,0.19794414,64730.0,64729.0,0.10574224]
["bitfinex","BTCUSD",1721311809244,0.04345714,64733.0,64730.0,0.0636]
["bitfinex","BTCUSD",1721311809459,0.04345714,64731.0,64730.0,0.0636]
["bitfinex","BTCUSD",1721311809695,0.50691214,64731.0,64730.0,0.0636]
["bitfinex","BTCUSD",1721311809933,1.12485214,64731.0,64730.0,0.0636]
["bitfinex","BTCUSD",1721311810381,1.12486914,64730.0,64729.0,0.002]
["bitfinex","BTCUSD",1721311810887,1.12486914,64730.0,64729.0,0.002913]
["bitfinex","BTCUSD",1721311810888,1.7458023,64730.0,64729.0,0.002913]
["bitfinex","BTCUSD",1721311811146,2.7767773,64730.0,64729.0,0.002913]
["bitfinex","BTCUSD",1721311811393,2.39353649,64730.0,64729.0,0.002913]
["bitfinex","BTCUSD",1721311811648,1.77927951,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311811887,1.8706742,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311812126,1.77927951,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311812349,1.76997951,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311812567,1.77397951,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311813469,1.77359104,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311813937,1.77759104,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311814883,2.29926604,64730.0,64729.0,0.000913]
["bitfinex","BTCUSD",1721311815109,2.29926604,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311815110,2.9425303,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311815341,3.38851511,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311815569,3.38845906,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311816080,3.38445069,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311816331,3.2535053,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311816562,3.40045086,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311816790,3.2635053,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311817018,3.26391092,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311817247,3.13495292,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311818869,3.02180692,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311819115,3.09601338,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311819340,3.03128258,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311819594,2.87283809,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311819813,3.06767231,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311820529,3.28544666,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311820757,4.08044931,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311820951,3.30844666,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311821212,3.33971943,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311821676,3.38532587,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311822622,3.20481309,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311822851,3.28410629,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311823084,3.30778357,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311823309,3.37637404,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311823558,3.23849309,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311823789,3.40565709,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311824241,3.56636107,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311824464,3.8968835,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311824918,3.87408106,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311825150,3.96622582,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311825393,3.98903243,64730.0,64729.0,1e-06]
["bitfinex","BTCUSD",1721311825638,1.90622914,64703.0,64693.0,0.0656]
["bitfinex","BTCUSD",1721311825868,2.08478809,64703.0,64693.0,0.0656]
["bitfinex","BTCUSD",1721311826102,2.29154496,64703.0,64693.0,0.0656]
["bitfinex","BTCUSD",1721311826328,2.29194807,64703.0,64693.0,0.0656]
["bitfinex","BTCUSD",1721311826571,1.98284352,64703.0,64693.0,0.0656]
["bitfinex","BTCUSD",1721311826816,1.92450688,64703.0,64693.0,0.0656]
["bitfinex","BTCUSD",1721311827299,1.98303615,64703.0,64693.0,0.0656]
["bitfinex","BTCUSD",1721311827557,2.01736688,64703.0,64702.0,1e-06]
["bitfinex","BTCUSD",1721311827810,2.01736688,64703.0,64682.0,0.0642]
["bitfinex","BTCUSD",1721311827811,1.12565714,64683.0,64682.0,0.0642]
["bitfinex","BTCUSD",1721311828035,1.12565714,64683.0,64677.0,0.009185]
["bitfinex","BTCUSD",1721311828036,0.50727014,64681.0,64677.0,0.009185]
["bitfinex","BTCUSD",1721311828266,1.59294467,64681.0,64677.0,0.009185]
["bitfinex","BTCUSD",1721311828490,2.09501367,64681.0,64677.0,0.009185]
["bitfinex","BTCUSD",1721311828722,2.09036574,64681.0,64677.0,0.009185]
["bitfinex","BTCUSD",1721311828945,1.92033095,64681.0,64677.0,0.009185]
["bitfinex","BTCUSD",1721311829210,1.92033095,64681.0,64680.0,0.089085]
["bitfinex","BTCUSD",1721311829211,1.45017155,64681.0,64680.0,0.089085]
["bitfinex","BTCUSD",1721311829441,0.91822874,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311829680,0.92022874,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311829906,0.04720674,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311830162,0.1037496,64681.0,64680.0,0.1714841]
["bitfinex","BTCUSD",1721311830379,0.15020674,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311830867,0.30481074,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311831360,1.07761048,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311831814,1.40981948,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311832252,0.92322874,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311833141,0.61401974,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311833364,0.15020674,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311833639,0.30481074,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311834066,0.30481074,64681.0,64680.0,0.16312878]
["bitfinex","BTCUSD",1721311834286,1.07761048,64681.0,64680.0,0.16312878]
["bitfinex","BTCUSD",1721311834512,1.40981948,64681.0,64680.0,0.16312878]
["bitfinex","BTCUSD",1721311834780,1.40981948,64681.0,64680.0,0.154385]
["bitfinex","BTCUSD",1721311835717,1.40981948,64681.0,64680.0,0.153085]
["bitfinex","BTCUSD",1721311836174,1.71902848,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311838041,2.33379748,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311838515,2.38844955,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311839017,2.4305554,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311839463,2.4255554,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311839885,2.46867381,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311840131,2.4355554,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311841287,2.34809748,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311842671,2.69353625,64681.0,64680.0,0.007885]
["bitfinex","BTCUSD",1721311843133,2.04972114,64679.0,64678.0,1e-06]
["bitfinex","BTCUSD",1721311843361,2.66895165,64679.0,64678.0,1e-06]
["bitfinex","BTCUSD",1721311843609,2.66939199,64679.0,64678.0,1e-06]
["bitfinex","BTCUSD",1721311844542,2.67939199,64679.0,64678.0,1e-06]
["bitfinex","BTCUSD",1721311845016,2.67939199,64679.0,64668.0,0.009174]
["bitfinex","BTCUSD",1721311845017,0.09345714,64670.0,64669.0,1e-06]
["bitfinex","BTCUSD",1721311845255,0.09345714,64670.0,64667.0,0.009185]
["bitfinex","BTCUSD",1721311845256,1.31292314,64668.0,64667.0,0.009185]
["bitfinex","BTCUSD",1721311845507,1.43151814,64665.0,64652.0,0.0645]
["bitfinex","BTCUSD",1721311845726,1.68589988,64665.0,64652.0,0.0645]
["bitfinex","BTCUSD",1721311846171,1.70889988,64665.0,64652.0,0.0645]
["bitfinex","BTCUSD",1721311846500,2.63675788,64665.0,64652.0,0.0645]
["bitfinex","BTCUSD",1721311846593,2.63850748,64665.0,64652.0,0.0645]
["bitfinex","BTCUSD",1721311847294,2.66650748,64665.0,64652.0,0.0645]
["bitfinex","BTCUSD",1721311847775,1.99793548,64665.0,64652.0,0.0645]
["bitfinex","BTCUSD",1721311848000,1.99793548,64665.0,64639.0,0.317181]
["bitfinex","BTCUSD",1721311848001,1.95196973,64665.0,64664.0,0.152385]
["bitfinex","BTCUSD",1721311848244,1.91008948,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311848698,2.38207548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311849392,2.52493548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311849625,2.54793548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311849847,2.53393548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311850342,2.54793548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311850820,2.53393548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311851709,2.57897472,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311851985,2.52897472,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311852204,2.54297472,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311852655,2.49793548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311852928,1.45196973,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311853143,1.41008948,64665.0,64664.0,0.087685]
["bitfinex","BTCUSD",1721311853612,1.54478948,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311853848,1.90407548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311854074,1.88207548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311854334,1.59578948,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311854576,1.39608948,64665.0,64664.0,0.074885]
["bitfinex","BTCUSD",1721311854794,1.42408948,64665.0,64664.0,0.074885]
["bitfinex","BTCUSD",1721311856191,1.44708948,64665.0,64664.0,0.074885]
["bitfinex","BTCUSD",1721311856927,2.41907548,64665.0,64664.0,0.074885]
["bitfinex","BTCUSD",1721311857151,2.46907548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311857843,2.41907548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311858523,2.46907548,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311859200,2.90272685,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311859723,2.56764639,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311859944,2.61764639,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311860166,2.60364639,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311860391,2.85722148,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311860615,2.92738914,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311861062,2.91338914,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311861307,2.92738914,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311861781,2.89542607,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311862056,2.61779274,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311862283,2.47493274,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311862524,2.52493145,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311862751,2.49693145,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311862993,2.48293145,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311863231,2.51093145,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311863455,2.60379145,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311863682,2.92707745,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311864383,2.61779145,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311864628,2.56779145,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311865084,2.92731737,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311866780,2.56803137,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311866999,1.78947137,64665.0,64664.0,0.154385]
["bitfinex","BTCUSD",1721311868860,1.81247137,64665.0,64664.0,0.154385]
["bitfinex","BTCUSD",1721311869344,1.86247137,64665.0,64664.0,0.154385]
["bitfinex","BTCUSD",1721311869562,2.42731737,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311869844,2.49445817,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311870069,2.99445817,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311870533,2.96645817,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311870765,2.90245817,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311870996,2.93045817,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311871234,2.83142607,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311871472,2.93039671,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311871708,2.88142607,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311871943,2.97970942,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311872176,2.98240312,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311872396,3.02808178,64665.0,64664.0,0.009185]
["bitfinex","BTCUSD",1721311872633,3.33736778,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311872856,3.02808178,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311873301,2.93240312,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311873563,3.00092111,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311873800,2.50092111,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311874032,2.50092111,64665.0,64664.0,0.077501]
["bitfinex","BTCUSD",1721311874033,2.50765712,64665.0,64664.0,0.077501]
["bitfinex","BTCUSD",1721311874272,2.05067312,64665.0,64664.0,0.077501]
["bitfinex","BTCUSD",1721311874500,2.05101944,64665.0,64664.0,0.077501]
["bitfinex","BTCUSD",1721311875207,2.55101944,64665.0,64664.0,0.077501]
["bitfinex","BTCUSD",1721311875427,2.50531143,64665.0,64664.0,0.077501]
["bitfinex","BTCUSD",1721311875653,2.71673588,64665.0,64664.0,0.077501]
["bitfinex","BTCUSD",1721311875878,2.71673588,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311876105,3.04902981,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311876540,3.0718767,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311877450,2.88182607,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311877674,3.09631856,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311878569,2.9819647,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311879679,2.1226787,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311879929,1.8667187,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311880139,1.13024976,64665.0,64664.0,0.136001]
["bitfinex","BTCUSD",1721311880388,1.13024976,64665.0,64664.0,0.1496011]
["bitfinex","BTCUSD",1721311880389,0.25205433,64665.0,64664.0,0.1496011]
["bitfinex","BTCUSD",1721311880604,0.87062633,64665.0,64664.0,0.136001]
["bitfinex","BTCUSD",1721311880828,0.00084,64666.0,64665.0,0.1464]
["bitfinex","BTCUSD",1721311881070,0.00084,64666.0,64665.0,0.1610401]
["bitfinex","BTCUSD",1721311881308,0.464761,64666.0,64665.0,0.16964717]
["bitfinex","BTCUSD",1721311881529,0.464761,64666.0,64665.0,0.15500707]
["bitfinex","BTCUSD",1721311881530,0.64334065,64666.0,64665.0,0.15500707]
["bitfinex","BTCUSD",1721311881757,1.36171156,64666.0,64665.0,0.15500707]
["bitfinex","BTCUSD",1721311881976,1.52481156,64666.0,64665.0,0.1464]
["bitfinex","BTCUSD",1721311882215,1.52481156,64666.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311882216,0.773215,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311882431,1.325959,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311882659,1.84212452,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311882919,2.48369652,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311883556,2.04744435,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311883773,1.98053766,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311883997,1.72457766,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311884225,1.87517542,64665.0,64664.0,0.065601]
["bitfinex","BTCUSD",1721311884449,2.11059029,64665.0,64664.0,0.001001]
["bitfinex","BTCUSD",1721311884673,2.11059029,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311884674,2.20237312,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311885336,2.04759029,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311885581,2.17755908,64665.0,64664.0,1e-06]
["bitfinex","BTCUSD",1721311885802,2.18876508,64665.0,64664.0,0.001001]
["bitfinex","BTCUSD",1721311886061,2.44805108,64665.0,64664.0,0.001001]
["bitfinex","BTCUSD",1721311886294,1.082784,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311886519,1.33716574,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311886761,1.39271471,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311886990,1.41571471,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311887470,1.39271471,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311888172,1.41771471,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311889800,1.41834667,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311890253,1.41803186,64648.0,64647.0,0.1467]
["bitfinex","BTCUSD",1721311890479,1.42803185,64648.0,64647.0,0.1477]
["bitfinex","BTCUSD",1721311890734,1.44003185,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311891443,1.44003185,64648.0,64647.0,0.1477]
["bitfinex","BTCUSD",1721311891444,1.42803185,64648.0,64647.0,0.1477]
["bitfinex","BTCUSD",1721311892162,1.39636365,64648.0,64647.0,0.1477]
["bitfinex","BTCUSD",1721311892835,1.37336365,64648.0,64647.0,0.1477]
["bitfinex","BTCUSD",1721311893062,1.39636365,64648.0,64647.0,0.1477]
["bitfinex","BTCUSD",1721311893314,1.40836365,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311893545,1.71773065,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311894205,1.74903006,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311894859,1.71773065,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311895298,0.92161491,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311895771,1.23098191,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311897338,0.92161491,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311899698,1.23098191,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311899898,1.40836365,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311901050,0.92161491,64648.0,64647.0,0.1487]
["bitfinex","BTCUSD",1721311902184,0.04819791,64648.0,64647.0,0.16357]
["bitfinex","BTCUSD",1721311902430,0.024,64648.0,64647.0,0.16357]
["bitfinex","BTCUSD",1721311902642,0.024,64648.0,64647.0,0.15798966]
["bitfinex","BTCUSD",1721311903393,0.012,64648.0,64647.0,0.15698966]
["bitfinex","BTCUSD",1721311903615,0.154681,64649.0,64647.0,0.15698966]
["bitfinex","BTCUSD",1721311903616,0.154681,64649.0,64648.0,0.0763]
["bitfinex","BTCUSD",1721311903853,0.154681,64649.0,64648.0,0.1408]
["bitfinex","BTCUSD",1721311904058,0.254679,64650.0,64648.0,0.15008701]
["bitfinex","BTCUSD",1721311904260,0.254679,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311904514,0.32350714,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311904690,0.564037,64650.0,64649.0,0.07378436]
["bitfinex","BTCUSD",1721311904895,0.32350714,64650.0,64649.0,0.07378436]
["bitfinex","BTCUSD",1721311905097,0.254679,64650.0,64649.0,0.07378436]
["bitfinex","BTCUSD",1721311905460,0.30055951,64650.0,64649.0,0.07378436]
["bitfinex","BTCUSD",1721311905702,0.94222314,64650.0,64649.0,0.07378436]
["bitfinex","BTCUSD",1721311905948,0.94221381,64650.0,64649.0,0.07378436]
["bitfinex","BTCUSD",1721311906231,0.94221381,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311906232,0.98936996,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311906500,0.58824111,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311906980,0.564037,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311908097,0.565037,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311908339,0.101,64650.0,64649.0,0.0645]
["bitfinex","BTCUSD",1721311908563,0.04687969,64650.0,64649.0,0.33023]
["bitfinex","BTCUSD",1721311908798,0.001,64650.0,64649.0,0.639592]
["bitfinex","BTCUSD",1721311909029,0.001,64650.0,64649.0,1.26759385]
["bitfinex","BTCUSD",1721311909262,0.09177178,64664.0,64660.0,0.463965]
["bitfinex","BTCUSD",1721311909487,0.35515131,64670.0,64661.0,0.144]
["bitfinex","BTCUSD",1721311909715,0.35515131,64670.0,64662.0,0.144]
["bitfinex","BTCUSD",1721311909716,0.154639,64667.0,64662.0,0.144]
["bitfinex","BTCUSD",1721311909937,0.154639,64667.0,64663.0,0.144]
["bitfinex","BTCUSD",1721311910193,0.154639,64667.0,64664.0,0.0626]
["bitfinex","BTCUSD",1721311910403,0.04588631,64669.0,64665.0,0.08379893]
["bitfinex","BTCUSD",1721311910404,0.15548,64666.0,64665.0,0.08379893]
["bitfinex","BTCUSD",1721311910632,0.15548,64666.0,64665.0,0.09302232]
["bitfinex","BTCUSD",1721311911130,0.464761,64666.0,64665.0,0.00922339]
["bitfinex","BTCUSD",1721311912252,0.464761,64666.0,64665.0,0.01222339]
["bitfinex","BTCUSD",1721311912710,0.15548,64666.0,64665.0,0.01222339]
["bitfinex","BTCUSD",1721311912931,0.15548,64666.0,64665.0,0.003]
["bitfinex","BTCUSD",1721311913154,0.15548,64666.0,64665.0,0.006]
["bitfinex","BTCUSD",1721311913299,0.15548,64666.0,64665.0,0.003]
["bitfinex","BTCUSD",1721311913517,0.15548,64666.0,64665.0,0.04929631]
["bitfinex","BTCUSD",1721311914341,0.00084,64666.0,64665.0,0.01221631]
["bitfinex","BTCUSD",1721311914572,0.00084,64666.0,64665.0,0.00921631]
["bitfinex","BTCUSD",1721311914841,0.00084,64666.0,64665.0,0.15371631]
["bitfinex","BTCUSD",1721311915014,0.00084,64666.0,64665.0,1.08131305]
["bitfinex","BTCUSD",1721311915215,0.00084,64666.0,64665.0,1.21183363]
["bitfinex","BTCUSD",1721311915406,0.00084,64666.0,64665.0,1.52111963]
["bitfinex","BTCUSD",1721311916193,0.00184,64666.0,64665.0,1.52111963]
["bitfinex","BTCUSD",1721311916415,0.00284,64666.0,64665.0,0.29523689]
["bitfinex","BTCUSD",1721311916783,0.15748,64666.0,64665.0,0.16471631]
["bitfinex","BTCUSD",1721311916932,0.466761,64666.0,64665.0,0.16471631]
["bitfinex","BTCUSD",1721311917137,0.467761,64666.0,64665.0,0.17471631]
["bitfinex","BTCUSD",1721311918196,0.777042,64666.0,64665.0,0.17471631]
["bitfinex","BTCUSD",1721311918413,1.086323,64666.0,64665.0,0.1655]
["bitfinex","BTCUSD",1721311919282,1.083323,64666.0,64665.0,0.1445]
["bitfinex","BTCUSD",1721311919501,1.087323,64666.0,64665.0,0.1445]
["bitfinex","BTCUSD",1721311920338,0.778042,64666.0,64665.0,0.15895]
["bitfinex","BTCUSD",1721311920755,0.782042,64666.0,64665.0,0.15895]
["bitfinex","BTCUSD",1721311920981,0.00884,64666.0,64665.0,0.15895]
["bitfinex","BTCUSD",1721311921402,0.00884,64666.0,64665.0,0.1668746]
["bitfinex","BTCUSD",1721311921613,0.16348,64666.0,64665.0,0.1524246]
["bitfinex","BTCUSD",1721311921844,0.472761,64666.0,64665.0,0.1524246]
["bitfinex","BTCUSD",1721311922063,0.782042,64666.0,64665.0,0.1445]
["bitfinex","BTCUSD",1721311922280,0.16348,64666.0,64665.0,0.1445]
["bitfinex","BTCUSD",1721311922518,0.16348,64666.0,64665.0,0.15895]
["bitfinex","BTCUSD",1721311922731,0.472761,64666.0,64665.0,0.1524246]
["bitfinex","BTCUSD",1721311922931,0.472761,64666.0,64665.0,0.1445]
["bitfinex","BTCUSD",1721311923146,0.464761,64666.0,64665.0,0.1445]
["bitfinex","BTCUSD",1721311923589,1.083323,64666.0,64665.0,0.1455]
["bitfinex","BTCUSD",1721311923818,1.083323,64666.0,64665.0,0.001]
["bitfinex","BTCUSD",1721311924043,0.774042,64666.0,64665.0,0.001]
["bitfinex","BTCUSD",1721311924265,0.00084,64666.0,64665.0,0.15184]
["bitfinex","BTCUSD",1721311924487,0.15548,64666.0,64665.0,0.1371]
["bitfinex","BTCUSD",1721311924703,0.15548,64666.0,64665.0,0.14402501]
["bitfinex","BTCUSD",1721311924704,0.464761,64666.0,64665.0,0.14402501]
["bitfinex","BTCUSD",1721311925123,0.467761,64666.0,64665.0,0.14402501]
["bitfinex","BTCUSD",1721311925354,0.777042,64666.0,64665.0,0.1361]
["bitfinex","BTCUSD",1721311925568,0.309328,64657.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721311925792,0.309318,64659.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721311925793,0.309318,64659.0,64651.0,0.0185251]
["bitfinex","BTCUSD",1721311926020,0.15465,64662.0,64656.0,0.154662]
["bitfinex","BTCUSD",1721311926244,0.00384,64666.0,64660.0,0.309308]
["bitfinex","BTCUSD",1721311926463,0.46395,64662.0,64661.0,0.09183137]
["bitfinex","BTCUSD",1721311926680,0.463965,64660.0,64659.0,0.0833]
["bitfinex","BTCUSD",1721311927328,0.154655,64660.0,64659.0,0.0833]
["bitfinex","BTCUSD",1721311927522,0.773275,64660.0,64659.0,0.0833]
["bitfinex","BTCUSD",1721311927733,0.154669,64654.0,64653.0,0.062]
["bitfinex","BTCUSD",1721311927941,0.773345,64654.0,64653.0,0.062]
["bitfinex","BTCUSD",1721311930497,0.774345,64654.0,64653.0,0.062]
["bitfinex","BTCUSD",1721311930713,0.001,64654.0,64653.0,0.0766224]
["bitfinex","BTCUSD",1721311931220,0.005,64654.0,64653.0,1.1482794]
["bitfinex","BTCUSD",1721311931450,0.005,64654.0,64653.0,1.15568227]
["bitfinex","BTCUSD",1721311931915,0.009,64654.0,64653.0,1.61940701]
["bitfinex","BTCUSD",1721311932136,0.009,64654.0,64653.0,1.66940701]
["bitfinex","BTCUSD",1721311932358,0.008,64654.0,64653.0,1.61940701]
["bitfinex","BTCUSD",1721311932577,0.008,64654.0,64653.0,1.31006401]
["bitfinex","BTCUSD",1721311932795,0.009,64654.0,64653.0,1.31006401]
["bitfinex","BTCUSD",1721311933249,0.00084,64666.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721311933472,0.312081,64665.0,64663.0,0.1850956]
["bitfinex","BTCUSD",1721311933694,0.154645,64664.0,64663.0,0.14607616]
["bitfinex","BTCUSD",1721311933915,0.154643,64665.0,64663.0,0.1387]
["bitfinex","BTCUSD",1721311934136,0.155482,64666.0,64663.0,0.14607616]
["bitfinex","BTCUSD",1721311934349,0.155482,64666.0,64663.0,0.20708048]
["bitfinex","BTCUSD",1721311934569,0.00084,64666.0,64663.0,0.20708048]
["bitfinex","BTCUSD",1721311934781,0.155481,64666.0,64663.0,0.20708048]
["bitfinex","BTCUSD",1721311935011,0.00084,64666.0,64663.0,0.20708048]
["bitfinex","BTCUSD",1721311935443,0.154643,64665.0,64663.0,0.20708048]
["bitfinex","BTCUSD",1721311935658,1.082518,64664.0,64663.0,0.00937616]
["bitfinex","BTCUSD",1721311935884,1.23689974,64664.0,64663.0,0.00937616]
["bitfinex","BTCUSD",1721311936103,1.74839488,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1721311936388,1.79548856,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1721311936602,1.79548727,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1721311936820,1.72681066,64664.0,64663.0,0.002]
["bitfinex","BTCUSD",1721311937051,0.77337,64652.0,64651.0,0.078]
["bitfinex","BTCUSD",1721311937500,0.30934,64654.0,64648.0,0.0607]
["bitfinex","BTCUSD",1721311937501,0.773395,64650.0,64648.0,0.0607]
["bitfinex","BTCUSD",1721311938849,0.773395,64650.0,64649.0,0.0148864]
["bitfinex","BTCUSD",1721311938850,0.154679,64650.0,64649.0,0.0148864]
["bitfinex","BTCUSD",1721311939085,0.154675,64652.0,64649.0,0.02230394]
["bitfinex","BTCUSD",1721311939302,0.154672,64653.0,64649.0,0.02230394]
["bitfinex","BTCUSD",1721311939520,0.154672,64653.0,64651.0,0.008]
["bitfinex","BTCUSD",1721311940002,0.309312,64660.0,64652.0,0.0894096]
["bitfinex","BTCUSD",1721311940212,0.154671,64654.0,64652.0,0.0894096]
["bitfinex","BTCUSD",1721311940711,0.003,64653.0,64652.0,0.0894096]
["bitfinex","BTCUSD",1721311940943,0.467014,64653.0,64652.0,0.0894096]
["bitfinex","BTCUSD",1721311941162,0.464014,64653.0,64652.0,0.0894096]
["bitfinex","BTCUSD",1721311941616,0.154667,64655.0,64652.0,0.0894096]
["bitfinex","BTCUSD",1721311943213,0.154667,64655.0,64652.0,0.0944096]
["bitfinex","BTCUSD",1721311943424,0.154667,64655.0,64652.0,0.0954096]
["bitfinex","BTCUSD",1721311943873,0.0458117,64661.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721311944134,0.154647,64663.0,64658.0,0.301758]
["bitfinex","BTCUSD",1721311944353,0.309294,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721311944354,0.154646,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721311944575,0.00084,64666.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721311944830,0.00084,64666.0,64660.0,0.00738842]
["bitfinex","BTCUSD",1721311945074,0.463957,64661.0,64660.0,0.00738842]
["bitfinex","BTCUSD",1721311945287,0.773262,64661.0,64660.0,0.00738842]
["bitfinex","BTCUSD",1721311945508,0.154655,64660.0,64658.0,0.1471]
["bitfinex","BTCUSD",1721311945941,0.154657,64659.0,64658.0,0.1471]
["bitfinex","BTCUSD",1721311946157,0.463972,64659.0,64658.0,0.1471]
["bitfinex","BTCUSD",1721311946377,0.154655,64660.0,64658.0,0.1471]
["bitfinex","BTCUSD",1721311946640,0.155653,64661.0,64658.0,0.18448776]
["bitfinex","BTCUSD",1721311946874,0.317297,64663.0,64658.0,0.1481]
["bitfinex","BTCUSD",1721311947095,0.158656,64660.0,64658.0,0.1481]
["bitfinex","BTCUSD",1721311947809,0.154657,64659.0,64658.0,0.1481]
["bitfinex","BTCUSD",1721311948038,0.154657,64659.0,64658.0,0.1471]
["bitfinex","BTCUSD",1721311948495,0.773287,64659.0,64658.0,0.15449371]
["bitfinex","BTCUSD",1721311949004,0.773287,64659.0,64658.0,0.1471]
["bitfinex","BTCUSD",1721311949452,0.154671,64653.0,64652.0,0.0601]
["bitfinex","BTCUSD",1721311949681,0.464037,64650.0,64649.0,0.000924]
["bitfinex","BTCUSD",1721311949896,1.20853297,64650.0,64649.0,0.000924]
["bitfinex","BTCUSD",1721311950128,1.23146916,64650.0,64649.0,0.000924]
["bitfinex","BTCUSD",1721311950595,1.29417441,64650.0,64649.0,0.000924]
["bitfinex","BTCUSD",1721311951024,1.29417441,64650.0,64642.0,0.01252]
["bitfinex","BTCUSD",1721311951025,0.773477,64643.0,64642.0,0.01252]
["bitfinex","BTCUSD",1721311951505,0.06873199,64648.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311951506,0.464107,64640.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311951780,0.773512,64640.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311952217,0.464107,64640.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311952494,0.773512,64640.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311953795,0.154699,64642.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311954045,0.1547,64641.0,64640.0,0.065]
["bitfinex","BTCUSD",1721311954509,0.464101,64641.0,64640.0,0.065]
["bitfinex","BTCUSD",1721311955175,0.464101,64641.0,64640.0,0.07243617]
["bitfinex","BTCUSD",1721311955625,0.773502,64641.0,64640.0,0.00743617]
["bitfinex","BTCUSD",1721311955841,0.773512,64640.0,64639.0,0.016772]
["bitfinex","BTCUSD",1721311956780,0.773512,64640.0,64639.0,0.011772]
["bitfinex","BTCUSD",1721311956997,1.082917,64640.0,64639.0,0.011772]
["bitfinex","BTCUSD",1721311957471,1.082917,64640.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311957710,0.773512,64640.0,64639.0,0.007772]
["bitfinex","BTCUSD",1721311957939,0.1547,64642.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311958161,0.154701,64641.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311958599,0.309379,64646.0,64639.0,0.018772]
["bitfinex","BTCUSD",1721311958600,0.001,64640.0,64639.0,0.018772]
["bitfinex","BTCUSD",1721311959338,0.30939,64644.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311959339,0.464085,64644.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311959558,0.154701,64641.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311961011,0.309396,64642.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311961012,0.464107,64640.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311961643,0.154702,64640.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311961889,0.464107,64640.0,64639.0,0.014772]
["bitfinex","BTCUSD",1721311962297,0.464107,64640.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311962545,0.773512,64640.0,64639.0,0.012772]
["bitfinex","BTCUSD",1721311962872,0.773512,64640.0,64639.0,0.017772]
["bitfinex","BTCUSD",1721311963077,0.774512,64640.0,64639.0,0.02623355]
["bitfinex","BTCUSD",1721311963707,0.774512,64640.0,64639.0,0.018772]
["bitfinex","BTCUSD",1721311965852,0.774512,64640.0,64639.0,0.02625817]
["bitfinex","BTCUSD",1721311966240,0.774512,64640.0,64639.0,0.018772]
["bitfinex","BTCUSD",1721311966485,0.465107,64640.0,64639.0,0.018772]
["bitfinex","BTCUSD",1721311966725,0.001,64640.0,64639.0,0.75348697]
["bitfinex","BTCUSD",1721311967010,0.001,64640.0,64639.0,1.27820197]
["bitfinex","BTCUSD",1721311967223,0.001,64640.0,64639.0,0.96879197]
["bitfinex","BTCUSD",1721311967423,0.001,64640.0,64639.0,0.16395817]
["bitfinex","BTCUSD",1721311969579,0.001,64640.0,64639.0,0.31866317]
["bitfinex","BTCUSD",1721311969821,0.001,64640.0,64639.0,0.62807317]
["bitfinex","BTCUSD",1721311972596,0.001,64640.0,64639.0,0.93748317]
["bitfinex","BTCUSD",1721311972827,0.001,64640.0,64639.0,1.91245633]
["bitfinex","BTCUSD",1721311974204,0.002794,64657.0,64654.0,0.0797]
["bitfinex","BTCUSD",1721311974429,0.154667,64655.0,64654.0,0.0797]
["bitfinex","BTCUSD",1721311974714,0.154667,64655.0,64650.0,0.0797]
["bitfinex","BTCUSD",1721311974715,0.154671,64653.0,64650.0,0.0797]
["bitfinex","BTCUSD",1721311975172,0.154675,64652.0,64650.0,0.0797]
["bitfinex","BTCUSD",1721311975691,0.309358,64650.0,64646.0,0.0751]
["bitfinex","BTCUSD",1721311975936,0.154686,64647.0,64646.0,0.0751]
["bitfinex","BTCUSD",1721311976661,0.309372,64647.0,64641.0,0.0762]
["bitfinex","BTCUSD",1721311976891,0.35516031,64654.0,64641.0,0.0762]
["bitfinex","BTCUSD",1721311977131,0.154695,64644.0,64641.0,0.0762]
["bitfinex","BTCUSD",1721311977371,0.154698,64642.0,64641.0,0.0762]
["bitfinex","BTCUSD",1721311977846,0.154693,64644.0,64641.0,0.0762]
["bitfinex","BTCUSD",1721311978040,0.309373,64647.0,64641.0,0.2309]
["bitfinex","BTCUSD",1721311978295,0.154686,64647.0,64642.0,0.00309359]
["bitfinex","BTCUSD",1721311978518,0.55813463,64657.0,64646.0,0.309374]
["bitfinex","BTCUSD",1721311978519,0.04581731,64654.0,64646.0,0.309374]
["bitfinex","BTCUSD",1721311978761,0.154673,64653.0,64647.0,0.309371]
["bitfinex","BTCUSD",1721311978982,0.154673,64653.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721311979457,0.154673,64653.0,64649.0,0.00745331]
["bitfinex","BTCUSD",1721311979692,0.309336,64655.0,64649.0,0.00745331]
["bitfinex","BTCUSD",1721311979693,0.309342,64654.0,64649.0,0.00745331]
["bitfinex","BTCUSD",1721311979928,0.154673,64653.0,64649.0,0.00745331]
["bitfinex","BTCUSD",1721311980181,0.154673,64653.0,64650.0,0.1402]
["bitfinex","BTCUSD",1721311980407,0.775825,64657.0,64650.0,0.1402]
["bitfinex","BTCUSD",1721311980660,0.775825,64657.0,64651.0,0.00744802]
["bitfinex","BTCUSD",1721311980661,0.154674,64652.0,64651.0,0.00744802]
["bitfinex","BTCUSD",1721311980883,0.154674,64652.0,64650.0,0.0762]
["bitfinex","BTCUSD",1721311980884,0.464022,64652.0,64650.0,0.0762]
["bitfinex","BTCUSD",1721311981184,0.154676,64651.0,64650.0,0.0762]
["bitfinex","BTCUSD",1721311981638,0.464029,64651.0,64650.0,0.08365067]
["bitfinex","BTCUSD",1721311981883,0.773382,64651.0,64650.0,0.00745067]
["bitfinex","BTCUSD",1721311982125,0.464107,64640.0,64639.0,0.507772]
["bitfinex","BTCUSD",1721311982358,0.77346876,64640.0,64639.0,0.507772]
["bitfinex","BTCUSD",1721311982645,0.77346876,64640.0,64639.0,0.51524471]
["bitfinex","BTCUSD",1721311982889,0.77346876,64640.0,64639.0,0.507772]
["bitfinex","BTCUSD",1721311983117,0.77346876,64640.0,64639.0,0.51524471]
["bitfinex","BTCUSD",1721311983760,1.08287376,64640.0,64639.0,0.51524471]
["bitfinex","BTCUSD",1721311984464,0.15465876,64640.0,64639.0,0.51524471]
["bitfinex","BTCUSD",1721311984679,0.46406376,64640.0,64639.0,0.57495918]
["bitfinex","BTCUSD",1721311985393,0.15565876,64640.0,64639.0,0.58095918]
["bitfinex","BTCUSD",1721311985624,0.001,64640.0,64639.0,0.52124471]
["bitfinex","BTCUSD",1721311985850,0.001,64640.0,64639.0,0.52524471]
["bitfinex","BTCUSD",1721311987297,0.155702,64640.0,64639.0,0.52524471]
["bitfinex","BTCUSD",1721311987565,0.001,64640.0,64639.0,0.52524471]
["bitfinex","BTCUSD",1721311989203,0.15565876,64640.0,64639.0,0.52524471]
["bitfinex","BTCUSD",1721311989447,0.15565876,64640.0,64639.0,0.58595918]
["bitfinex","BTCUSD",1721311990427,0.46506376,64640.0,64639.0,0.58595918]
["bitfinex","BTCUSD",1721311991198,0.15565876,64640.0,64639.0,0.52524471]
["bitfinex","BTCUSD",1721311991668,0.77446876,64640.0,64639.0,0.52524471]
["bitfinex","BTCUSD",1721311993041,0.46506376,64640.0,64639.0,0.52524471]
["bitfinex","BTCUSD",1721311993288,0.46506376,64640.0,64639.0,1.28794145]
["bitfinex","BTCUSD",1721311993289,0.00095676,64640.0,64639.0,1.28794145]
["bitfinex","BTCUSD",1721311993517,0.04586002,64652.0,64650.0,0.08]
["bitfinex","BTCUSD",1721311993755,0.154676,64651.0,64650.0,0.08]
["bitfinex","BTCUSD",1721311993985,0.002794,64661.0,64651.0,0.00745348]
["bitfinex","BTCUSD",1721311994232,0.06879393,64652.0,64645.0,0.1395]
["bitfinex","BTCUSD",1721311994463,0.06879393,64652.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721311994464,0.00231385,64651.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721311994692,0.309346,64653.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721311994909,0.154681,64649.0,64646.0,0.01395]
["bitfinex","BTCUSD",1721311995171,0.154681,64649.0,64647.0,0.0926915]
["bitfinex","BTCUSD",1721311995403,0.09178229,64655.0,64639.0,0.66612157]
["bitfinex","BTCUSD",1721311995404,0.154688,64646.0,64639.0,0.66612157]
["bitfinex","BTCUSD",1721311995641,0.309405,64640.0,64639.0,0.66712157]
["bitfinex","BTCUSD",1721311995911,0.464107,64640.0,64639.0,0.507772]
["bitfinex","BTCUSD",1721311997322,0.464107,64640.0,64639.0,0.512772]
["bitfinex","BTCUSD",1721311998952,0.464107,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721311999181,1.144217,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721311999408,1.20040954,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721311999637,0.82970454,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721311999863,0.88950578,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721312000378,0.88950461,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721312000639,0.48831469,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721312000878,0.464107,64640.0,64639.0,0.516772]
["bitfinex","BTCUSD",1721312001116,0.468107,64640.0,64639.0,0.511772]
["bitfinex","BTCUSD",1721312001355,0.468107,64640.0,64639.0,0.51872609]
["bitfinex","BTCUSD",1721312001593,0.004,64640.0,64639.0,0.64547489]
["bitfinex","BTCUSD",1721312001841,0.004,64640.0,64639.0,0.72587489]
["bitfinex","BTCUSD",1721312002058,0.004,64640.0,64639.0,0.72187489]
["bitfinex","BTCUSD",1721312002311,0.004,64640.0,64639.0,1.49539989]
["bitfinex","BTCUSD",1721312002534,0.154684,64648.0,64643.0,0.154693]
["bitfinex","BTCUSD",1721312002770,0.154684,64648.0,64644.0,0.06627444]
["bitfinex","BTCUSD",1721312003002,0.002794,64647.0,64644.0,0.07321504]
["bitfinex","BTCUSD",1721312003260,0.06884958,64655.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721312003508,0.06884958,64655.0,64646.0,0.309374]
["bitfinex","BTCUSD",1721312003735,0.11474354,64658.0,64654.0,0.235068]
["bitfinex","BTCUSD",1721312003736,0.04590016,64656.0,64654.0,0.235068]
["bitfinex","BTCUSD",1721312003967,0.04590016,64656.0,64649.0,0.0804]
["bitfinex","BTCUSD",1721312003968,0.309338,64654.0,64649.0,0.0804]
["bitfinex","BTCUSD",1721312004247,0.20057298,64652.0,64649.0,0.0804]
["bitfinex","BTCUSD",1721312004477,0.20057298,64652.0,64650.0,0.0295285]
["bitfinex","BTCUSD",1721312004478,0.154675,64652.0,64650.0,0.0295285]
["bitfinex","BTCUSD",1721312004709,0.309338,64654.0,64649.0,0.0804]
["bitfinex","BTCUSD",1721312004710,0.154677,64651.0,64649.0,0.0804]
["bitfinex","BTCUSD",1721312004933,0.15466,64658.0,64653.0,0.154671]
["bitfinex","BTCUSD",1721312005154,0.15466,64658.0,64654.0,0.2091118]
["bitfinex","BTCUSD",1721312005155,0.002794,64658.0,64654.0,0.2091118]
["bitfinex","BTCUSD",1721312005373,0.154655,64660.0,64655.0,0.154666]
["bitfinex","BTCUSD",1721312006119,0.7758,64663.0,64654.0,0.0544428]
["bitfinex","BTCUSD",1721312006120,0.07717479,64659.0,64654.0,0.0544428]
["bitfinex","BTCUSD",1721312006338,0.07717479,64659.0,64653.0,0.154669]
["bitfinex","BTCUSD",1721312006574,0.15466,64658.0,64653.0,0.154669]
["bitfinex","BTCUSD",1721312006848,0.154664,64657.0,64651.0,0.154675]
["bitfinex","BTCUSD",1721312007070,0.15467,64654.0,64649.0,0.23508]
["bitfinex","BTCUSD",1721312007302,0.00083,64652.0,64650.0,0.0825447]
["bitfinex","BTCUSD",1721312007755,0.00083,64652.0,64649.0,0.23508]
["bitfinex","BTCUSD",1721312007982,0.00083,64652.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721312008244,0.00083,64652.0,64650.0,0.16160154]
["bitfinex","BTCUSD",1721312008462,0.00083,64652.0,64651.0,0.773382]
["bitfinex","BTCUSD",1721312008712,0.00083,64652.0,64651.0,0.77647511]
["bitfinex","BTCUSD",1721312008930,0.00083,64652.0,64651.0,0.92571836]
["bitfinex","BTCUSD",1721312009371,0.00083,64652.0,64651.0,1.07011836]
["bitfinex","BTCUSD",1721312010069,0.00083,64652.0,64651.0,0.45141236]
["bitfinex","BTCUSD",1721312010295,0.00083,64652.0,64651.0,0.76076536]
["bitfinex","BTCUSD",1721312010517,0.00183,64652.0,64651.0,0.77176536]
["bitfinex","BTCUSD",1721312011175,0.00183,64652.0,64651.0,0.78176536]
["bitfinex","BTCUSD",1721312012549,0.00183,64652.0,64651.0,0.47241236]
["bitfinex","BTCUSD",1721312012774,0.00183,64652.0,64651.0,0.78176536]
["bitfinex","BTCUSD",1721312014925,0.00183,64652.0,64651.0,1.09111836]
["bitfinex","BTCUSD",1721312015152,0.00183,64652.0,64651.0,0.78176536]
["bitfinex","BTCUSD",1721312016278,0.00183,64652.0,64651.0,1.09111836]
["bitfinex","BTCUSD",1721312017807,0.00183,64652.0,64651.0,1.6048531]
["bitfinex","BTCUSD",1721312018285,0.00183,64652.0,64651.0,2.04264536]
["bitfinex","BTCUSD",1721312018743,0.00183,64652.0,64651.0,2.04263933]
["bitfinex","BTCUSD",1721312019180,0.00183,64652.0,64651.0,1.9142061]
["bitfinex","BTCUSD",1721312019383,0.00183,64652.0,64651.0,1.9042061]
["bitfinex","BTCUSD",1721312019674,0.00183,64652.0,64651.0,1.5548531]
["bitfinex","BTCUSD",1721312019906,0.00083,64652.0,64651.0,1.5438531]
["bitfinex","BTCUSD",1721312020133,0.00083,64652.0,64651.0,1.5548531]
["bitfinex","BTCUSD",1721312020350,0.00083,64652.0,64651.0,1.5448531]
["bitfinex","BTCUSD",1721312020579,0.00083,64652.0,64651.0,1.08111836]
["bitfinex","BTCUSD",1721312020808,0.00083,64652.0,64651.0,1.09311836]
["bitfinex","BTCUSD",1721312023942,0.00083,64652.0,64651.0,0.71936536]
["bitfinex","BTCUSD",1721312024179,0.528252,64652.0,64651.0,0.02991989]
["bitfinex","BTCUSD",1721312024402,0.99198174,64652.0,64651.0,0.02991989]
["bitfinex","BTCUSD",1721312024631,1.32432974,64652.0,64651.0,0.023]
["bitfinex","BTCUSD",1721312024863,1.37012918,64652.0,64651.0,0.023]
["bitfinex","BTCUSD",1721312025094,1.32432974,64652.0,64651.0,0.023]
["bitfinex","BTCUSD",1721312026053,1.32432974,64652.0,64651.0,0.012]
["bitfinex","BTCUSD",1721312026284,1.37012822,64652.0,64651.0,0.012]
["bitfinex","BTCUSD",1721312026500,0.154702,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312027683,0.464107,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312028358,0.154702,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312030068,0.773512,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312030296,0.839012,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312030522,0.464107,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312031442,0.465107,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312032128,0.156702,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312032421,0.157702,64640.0,64639.0,0.51472526]
["bitfinex","BTCUSD",1721312032832,0.003,64640.0,64639.0,0.87417419]
["bitfinex","BTCUSD",1721312033054,0.003,64640.0,64639.0,1.18358419]
["bitfinex","BTCUSD",1721312033287,0.003,64640.0,64639.0,1.95678593]
["bitfinex","BTCUSD",1721312033756,0.003,64640.0,64639.0,2.00678593]
["bitfinex","BTCUSD",1721312034005,0.001,64640.0,64639.0,2.00678593]
["bitfinex","BTCUSD",1721312034238,0.001,64640.0,64639.0,1.95678593]
["bitfinex","BTCUSD",1721312034944,0.001,64640.0,64639.0,1.96378593]
["bitfinex","BTCUSD",1721312035398,0.002794,64650.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721312035626,0.002794,64650.0,64647.0,0.0773459]
["bitfinex","BTCUSD",1721312035847,0.621177,64651.0,64647.0,0.0773459]
["bitfinex","BTCUSD",1721312036073,0.621177,64651.0,64647.0,0.2320309]
["bitfinex","BTCUSD",1721312036333,0.00083,64652.0,64651.0,0.464029]
["bitfinex","BTCUSD",1721312036562,0.00083,64652.0,64649.0,0.154681]
["bitfinex","BTCUSD",1721312036786,0.00083,64652.0,64649.0,0.22285026]
["bitfinex","BTCUSD",1721312037491,0.001,64650.0,64648.0,0.0803]
["bitfinex","BTCUSD",1721312037711,0.154677,64651.0,64636.0,0.15471]
["bitfinex","BTCUSD",1721312037712,0.1547,64641.0,64636.0,0.15471]
["bitfinex","BTCUSD",1721312038153,0.1547,64641.0,64634.0,0.389731]
["bitfinex","BTCUSD",1721312038154,0.1547,64641.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721312038384,0.1547,64641.0,64636.0,0.154712]
["bitfinex","BTCUSD",1721312038603,0.1547,64641.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721312039142,0.1547,64641.0,64639.0,0.58166919]
["bitfinex","BTCUSD",1721312039810,0.154702,64640.0,64639.0,0.58166919]
["bitfinex","BTCUSD",1721312040347,0.309397,64642.0,64639.0,0.51472526]
["bitfinex","BTCUSD",1721312040567,0.154702,64640.0,64639.0,0.52072526]
["bitfinex","BTCUSD",1721312040778,0.309394,64643.0,64639.0,0.52072526]
["bitfinex","BTCUSD",1721312041015,0.154701,64641.0,64640.0,0.06754343]
["bitfinex","BTCUSD",1721312041223,0.154701,64641.0,64639.0,0.51472526]
["bitfinex","BTCUSD",1721312041437,0.154702,64640.0,64639.0,0.52172526]
["bitfinex","BTCUSD",1721312041655,0.464107,64640.0,64639.0,0.52172526]
["bitfinex","BTCUSD",1721312041871,0.773512,64640.0,64639.0,0.52972526]
["bitfinex","BTCUSD",1721312042090,1.082917,64640.0,64639.0,0.52972526]
["bitfinex","BTCUSD",1721312042310,1.12871691,64640.0,64639.0,0.51472526]
["bitfinex","BTCUSD",1721312042527,1.12871691,64640.0,64639.0,0.52172526]
["bitfinex","BTCUSD",1721312042528,1.082917,64640.0,64639.0,0.52172526]
["bitfinex","BTCUSD",1721312042778,0.773512,64640.0,64639.0,0.52172526]
["bitfinex","BTCUSD",1721312042990,0.154702,64640.0,64639.0,0.51472526]
["bitfinex","BTCUSD",1721312043229,0.154702,64640.0,64639.0,0.52172526]
["bitfinex","BTCUSD",1721312043458,0.154702,64640.0,64639.0,0.52272526]
["bitfinex","BTCUSD",1721312043664,0.464107,64640.0,64639.0,0.52272526]
["bitfinex","BTCUSD",1721312043880,0.3094,64642.0,64639.0,0.52272526]
["bitfinex","BTCUSD",1721312043881,0.154698,64642.0,64639.0,0.52272526]
["bitfinex","BTCUSD",1721312044150,0.464107,64640.0,64639.0,0.52272526]
["bitfinex","BTCUSD",1721312044383,0.773512,64640.0,64639.0,0.52272526]
["bitfinex","BTCUSD",1721312044597,0.773512,64640.0,64639.0,0.516685]
["bitfinex","BTCUSD",1721312044827,0.773512,64640.0,64639.0,0.52301823]
["bitfinex","BTCUSD",1721312045027,0.773512,64640.0,64639.0,0.51601823]
["bitfinex","BTCUSD",1721312045235,0.773512,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312046117,0.773512,64640.0,64639.0,0.51601823]
["bitfinex","BTCUSD",1721312047419,0.773512,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312048888,0.154701,64641.0,64639.0,0.65811823]
["bitfinex","BTCUSD",1721312049139,0.154702,64640.0,64639.0,0.59371823]
["bitfinex","BTCUSD",1721312049547,0.154702,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312049548,0.464107,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312049796,0.154702,64640.0,64639.0,0.58963165]
["bitfinex","BTCUSD",1721312051095,0.154702,64640.0,64639.0,0.59063165]
["bitfinex","BTCUSD",1721312051313,0.154702,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312052003,0.464107,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312052213,0.773512,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312053102,0.464107,64640.0,64639.0,0.51701823]
["bitfinex","BTCUSD",1721312053569,0.464107,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312053804,0.464107,64640.0,64639.0,0.51702074]
["bitfinex","BTCUSD",1721312054507,0.773512,64640.0,64639.0,0.51702074]
["bitfinex","BTCUSD",1721312055402,0.154702,64640.0,64639.0,0.51702074]
["bitfinex","BTCUSD",1721312055659,0.04579184,64653.0,64639.0,0.71742281]
["bitfinex","BTCUSD",1721312055881,0.002794,64647.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721312056111,0.154687,64647.0,64642.0,0.154697]
["bitfinex","BTCUSD",1721312056344,0.154687,64647.0,64641.0,0.3094]
["bitfinex","BTCUSD",1721312056345,0.154682,64649.0,64645.0,0.0063199]
["bitfinex","BTCUSD",1721312056589,0.154682,64649.0,64644.0,0.154692]
["bitfinex","BTCUSD",1721312056809,0.154681,64649.0,64646.0,0.00631725]
["bitfinex","BTCUSD",1721312057030,0.154681,64649.0,64645.0,0.0063199]
["bitfinex","BTCUSD",1721312057268,0.154681,64649.0,64647.0,0.0063146]
["bitfinex","BTCUSD",1721312057522,0.309359,64650.0,64646.0,0.00631725]
["bitfinex","BTCUSD",1721312057747,0.309359,64650.0,64643.0,0.14023198]
["bitfinex","BTCUSD",1721312057748,0.464044,64649.0,64648.0,0.00631195]
["bitfinex","BTCUSD",1721312058005,0.154683,64648.0,64647.0,0.0063146]
["bitfinex","BTCUSD",1721312058478,0.154702,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312058484,0.773512,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312058758,1.2523248,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312058984,1.28177126,64640.0,64639.0,0.51501639]
["bitfinex","BTCUSD",1721312059208,1.32758465,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312059426,1.32758465,64640.0,64639.0,0.51501639]
["bitfinex","BTCUSD",1721312059645,1.35049285,64640.0,64639.0,0.51501639]
["bitfinex","BTCUSD",1721312059794,1.28177126,64640.0,64639.0,0.51501639]
["bitfinex","BTCUSD",1721312059996,1.28177126,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312060214,1.32757899,64640.0,64639.0,0.509685]
["bitfinex","BTCUSD",1721312060393,1.28177126,64640.0,64639.0,0.51601639]
["bitfinex","BTCUSD",1721312060623,1.20157126,64640.0,64639.0,0.51601639]
["bitfinex","BTCUSD",1721312060834,1.20457126,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312061055,1.20457126,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312061272,1.20457126,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312061476,1.20401256,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312061716,1.24981621,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312061953,1.20418592,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312062175,1.24998903,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312062401,1.20418592,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312062627,1.20418562,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312063076,1.20418562,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312063530,1.13918562,64640.0,64639.0,0.51701639]
["bitfinex","BTCUSD",1721312063747,1.1101248,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312063977,1.1101248,64640.0,64639.0,0.51702033]
["bitfinex","BTCUSD",1721312064184,1.085917,64640.0,64639.0,0.51702033]
["bitfinex","BTCUSD",1721312064601,1.13825453,64640.0,64639.0,0.51702033]
["bitfinex","BTCUSD",1721312064815,1.64785884,64640.0,64639.0,0.51702033]
["bitfinex","BTCUSD",1721312065048,1.70204127,64640.0,64639.0,0.51702033]
["bitfinex","BTCUSD",1721312065502,1.70204127,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312065503,1.81660787,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312065731,1.81660947,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312066215,1.70204127,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312067077,1.78764127,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312067295,1.86434127,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312067504,1.86463888,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312067987,2.31155435,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312068219,1.86463888,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312068689,1.99918516,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312068915,1.87163888,64640.0,64639.0,0.509685]
["bitfinex","BTCUSD",1721312069594,2.00918019,64640.0,64639.0,0.509685]
["bitfinex","BTCUSD",1721312070315,2.01918019,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312070549,1.85321273,64640.0,64639.0,0.51703034]
["bitfinex","BTCUSD",1721312070799,2.01978506,64640.0,64639.0,0.51703034]
["bitfinex","BTCUSD",1721312071090,1.85321273,64640.0,64639.0,0.51703034]
["bitfinex","BTCUSD",1721312071304,2.01947097,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312071546,1.88193049,64640.0,64639.0,0.51703034]
["bitfinex","BTCUSD",1721312071758,1.88193043,64640.0,64639.0,0.51703034]
["bitfinex","BTCUSD",1721312072187,1.88193043,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312072408,2.32885889,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312072627,2.37885889,64640.0,64639.0,0.517034]
["bitfinex","BTCUSD",1721312072840,2.24133543,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312073095,2.19133543,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312073287,2.3288181,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312073924,2.32893828,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312074404,2.37893828,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312074609,2.19145412,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312074981,2.24145412,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312076149,2.37889447,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312076567,2.24145412,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312076990,2.24088052,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312077215,2.37832782,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312078137,2.24088052,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312078784,2.21261773,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312078989,2.24104448,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312079211,2.21261773,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312079668,2.23688064,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312080991,2.18688064,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312081491,2.23688064,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312082500,2.25506456,64640.0,64639.0,0.509685]
["bitfinex","BTCUSD",1721312082697,2.25506456,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312082958,2.25506456,64640.0,64639.0,0.509685]
["bitfinex","BTCUSD",1721312083192,2.25506456,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312083193,2.26906456,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312083409,2.26677219,64640.0,64639.0,0.510685]
["bitfinex","BTCUSD",1721312083623,2.25277219,64640.0,64639.0,0.509685]
["bitfinex","BTCUSD",1721312084516,2.24277219,64640.0,64639.0,0.508685]
["bitfinex","BTCUSD",1721312084939,2.24839751,64640.0,64639.0,0.509685]
["bitfinex","BTCUSD",1721312085171,2.81388251,64640.0,64639.0,0.447803]
["bitfinex","BTCUSD",1721312085381,2.84497306,64640.0,64639.0,0.35498]
["bitfinex","BTCUSD",1721312085830,3.11688181,64640.0,64639.0,0.35498]
["bitfinex","BTCUSD",1721312086047,3.13088181,64640.0,64639.0,0.35498]
["bitfinex","BTCUSD",1721312086287,3.13088181,64640.0,64639.0,0.261157]
["bitfinex","BTCUSD",1721312086505,3.11688181,64640.0,64639.0,0.199275]
["bitfinex","BTCUSD",1721312086724,3.13088181,64640.0,64639.0,0.199275]
["bitfinex","BTCUSD",1721312087134,3.15982707,64640.0,64639.0,0.168334]
["bitfinex","BTCUSD",1721312087356,3.17382707,64640.0,64639.0,0.106452]
["bitfinex","BTCUSD",1721312087606,3.17382707,64640.0,64639.0,0.04457]
["bitfinex","BTCUSD",1721312087819,3.15982707,64640.0,64639.0,0.04457]
["bitfinex","BTCUSD",1721312088149,3.15982707,64640.0,64639.0,0.013629]
["bitfinex","BTCUSD",1721312088354,2.397319,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721312088587,3.27946558,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721312088924,3.27993634,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721312089320,3.23869994,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721312089611,3.23869994,64629.0,64617.0,0.00015]
["bitfinex","BTCUSD",1721312089612,1.89421,64618.0,64617.0,0.00015]
["bitfinex","BTCUSD",1721312089838,2.20533294,64618.0,64617.0,0.00015]
["bitfinex","BTCUSD",1721312091465,2.77092394,64618.0,64602.0,0.1395]
["bitfinex","BTCUSD",1721312091689,2.60229653,64616.0,64594.0,0.083]
["bitfinex","BTCUSD",1721312091890,2.75903773,64616.0,64594.0,0.083]
["bitfinex","BTCUSD",1721312092093,2.420772,64611.0,64594.0,0.083]
["bitfinex","BTCUSD",1721312092300,3.75339673,64611.0,64594.0,0.083]
["bitfinex","BTCUSD",1721312092651,3.87702807,64611.0,64594.0,0.083]
["bitfinex","BTCUSD",1721312092852,4.04012807,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312093087,3.38483807,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312093309,3.27073648,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312093940,3.28473648,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312094365,3.37327375,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312095427,3.32768174,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312095630,3.34168174,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312097214,3.32768174,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312097460,3.31368174,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312097703,3.32768174,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312097951,3.3613838,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312098160,3.31815199,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312098670,3.28920673,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312098886,2.67506273,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312099110,2.11106273,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312099328,2.60085374,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312100002,2.58685374,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312100196,2.63685374,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312100461,2.6610784,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312100684,3.23485179,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312101117,3.23754814,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312101335,3.28714814,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312102208,3.3341439,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312102662,3.3481439,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312102880,3.36047879,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312103326,3.34647879,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312103541,3.39347455,64611.0,64610.0,9e-07]
["bitfinex","BTCUSD",1721312104243,2.295763,64600.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312104467,1.67056774,64600.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312104695,1.67056774,64600.0,64599.0,0.1494859]
["bitfinex","BTCUSD",1721312104696,1.33797074,64600.0,64599.0,0.1494859]
["bitfinex","BTCUSD",1721312105601,1.35197074,64600.0,64599.0,0.1494859]
["bitfinex","BTCUSD",1721312105823,0.887992,64600.0,64599.0,0.1494859]
["bitfinex","BTCUSD",1721312106263,0.873992,64600.0,64599.0,0.1494859]
["bitfinex","BTCUSD",1721312106481,0.4665,64605.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312106703,0.002794,64604.0,64603.0,0.1409]
["bitfinex","BTCUSD",1721312106918,0.154789,64604.0,64603.0,0.1409]
["bitfinex","BTCUSD",1721312107154,0.154789,64604.0,64603.0,0.14692509]
["bitfinex","BTCUSD",1721312107825,1.099539,64613.0,64603.0,0.14692509]
["bitfinex","BTCUSD",1721312107826,0.4665,64615.0,64610.0,0.0796]
["bitfinex","BTCUSD",1721312108097,0.062011,64628.0,64603.0,0.17551793]
["bitfinex","BTCUSD",1721312108098,0.4665,64625.0,64615.0,0.0613]
["bitfinex","BTCUSD",1721312108321,0.4665,64625.0,64618.0,0.0796]
["bitfinex","BTCUSD",1721312108322,0.309487,64623.0,64618.0,0.0796]
["bitfinex","BTCUSD",1721312108545,0.775978,64625.0,64619.0,0.0613]
["bitfinex","BTCUSD",1721312108546,0.154751,64620.0,64619.0,0.0613]
["bitfinex","BTCUSD",1721312108807,0.154751,64620.0,64619.0,0.06739255]
["bitfinex","BTCUSD",1721312109042,0.154751,64620.0,64619.0,0.14699255]
["bitfinex","BTCUSD",1721312109043,0.464252,64620.0,64619.0,0.14699255]
["bitfinex","BTCUSD",1721312109260,0.773753,64620.0,64619.0,0.14699255]
["bitfinex","BTCUSD",1721312109482,0.773753,64620.0,64619.0,0.1409]
["bitfinex","BTCUSD",1721312110200,0.154743,64624.0,64616.0,0.30952]
["bitfinex","BTCUSD",1721312110422,0.004,64620.0,64619.0,0.609759]
["bitfinex","BTCUSD",1721312110661,0.004,64620.0,64619.0,0.300253]
["bitfinex","BTCUSD",1721312110886,0.004,64620.0,64619.0,0.30633308]
["bitfinex","BTCUSD",1721312111117,0.004,64620.0,64619.0,0.15158008]
["bitfinex","BTCUSD",1721312111380,0.15875,64620.0,64619.0,0.15158008]
["bitfinex","BTCUSD",1721312111593,0.93213374,64620.0,64619.0,0.15158008]
["bitfinex","BTCUSD",1721312111811,0.93213374,64620.0,64619.0,0.1455]
["bitfinex","BTCUSD",1721312111812,0.92813374,64620.0,64619.0,0.1455]
["bitfinex","BTCUSD",1721312112007,0.93013374,64620.0,64619.0,0.1455]
["bitfinex","BTCUSD",1721312112315,0.004,64620.0,64619.0,0.1455]
["bitfinex","BTCUSD",1721312112545,0.004,64620.0,64619.0,0.300253]
["bitfinex","BTCUSD",1721312112767,0.004,64620.0,64619.0,0.92843874]
["bitfinex","BTCUSD",1721312112768,0.002,64620.0,64619.0,0.92843874]
["bitfinex","BTCUSD",1721312112990,0.007,64620.0,64619.0,0.92534414]
["bitfinex","BTCUSD",1721312113217,0.007,64620.0,64619.0,1.23485014]
["bitfinex","BTCUSD",1721312113447,0.002794,64631.0,64624.0,0.309482]
["bitfinex","BTCUSD",1721312113674,0.154723,64632.0,64627.0,0.0793]
["bitfinex","BTCUSD",1721312113899,0.07717479,64635.0,64628.0,0.0621]
["bitfinex","BTCUSD",1721312114154,0.154722,64632.0,64628.0,0.06815529]
["bitfinex","BTCUSD",1721312114369,0.154724,64631.0,64628.0,0.06815529]
["bitfinex","BTCUSD",1721312116005,0.163724,64631.0,64628.0,0.06815529]
["bitfinex","BTCUSD",1721312116238,0.309454,64630.0,64628.0,0.06815529]
["bitfinex","BTCUSD",1721312116457,0.309454,64630.0,64628.0,0.00605529]
["bitfinex","BTCUSD",1721312116458,0.587187,64629.0,64628.0,0.00605529]
["bitfinex","BTCUSD",1721312116680,0.587187,64629.0,64622.0,0.0637]
["bitfinex","BTCUSD",1721312116681,0.46423,64623.0,64622.0,0.0637]
["bitfinex","BTCUSD",1721312117142,0.773717,64623.0,64622.0,0.0637]
["bitfinex","BTCUSD",1721312117636,0.773717,64623.0,64620.0,0.0776]
["bitfinex","BTCUSD",1721312117637,0.464244,64621.0,64620.0,0.0776]
["bitfinex","BTCUSD",1721312117871,1.23761774,64621.0,64620.0,0.0776]
["bitfinex","BTCUSD",1721312118326,0.92812174,64621.0,64620.0,0.0776]
["bitfinex","BTCUSD",1721312118552,0.77374,64621.0,64620.0,0.0776]
["bitfinex","BTCUSD",1721312119473,0.123,64629.0,64621.0,0.215147]
["bitfinex","BTCUSD",1721312119474,0.309466,64628.0,64621.0,0.215147]
["bitfinex","BTCUSD",1721312119722,0.154739,64625.0,64622.0,0.142]
["bitfinex","BTCUSD",1721312119943,0.1,64624.0,64622.0,0.14804199]
["bitfinex","BTCUSD",1721312120176,0.1,64624.0,64623.0,0.0604]
["bitfinex","BTCUSD",1721312120432,0.1,64624.0,64623.0,0.142]
["bitfinex","BTCUSD",1721312120662,0.154727,64630.0,64626.0,0.0816]
["bitfinex","BTCUSD",1721312120902,0.154727,64630.0,64627.0,0.0604]
["bitfinex","BTCUSD",1721312121127,0.163731,64628.0,64627.0,0.06642737]
["bitfinex","BTCUSD",1721312121345,0.154729,64629.0,64627.0,0.06642737]
["bitfinex","BTCUSD",1721312122008,0.014,64628.0,64627.0,0.06642737]
["bitfinex","BTCUSD",1721312122493,0.154729,64629.0,64627.0,0.06642737]
["bitfinex","BTCUSD",1721312122960,0.161729,64629.0,64627.0,0.06642737]
["bitfinex","BTCUSD",1721312123178,0.007,64629.0,64627.0,0.06642737]
["bitfinex","BTCUSD",1721312123434,0.309445,64632.0,64627.0,0.06642737]
["bitfinex","BTCUSD",1721312123654,0.006,64628.0,64627.0,0.47022437]
["bitfinex","BTCUSD",1721312123885,0.4665,64636.0,64635.0,0.464143]
["bitfinex","BTCUSD",1721312124112,0.4665,64636.0,64635.0,0.542343]
["bitfinex","BTCUSD",1721312124336,0.4665,64636.0,64635.0,0.60854227]
["bitfinex","BTCUSD",1721312124803,0.79,64646.0,64639.0,0.214904]
["bitfinex","BTCUSD",1721312125025,0.17717479,64645.0,64640.0,0.0782]
["bitfinex","BTCUSD",1721312125271,0.154697,64643.0,64640.0,0.0782]
["bitfinex","BTCUSD",1721312125523,0.773502,64641.0,64640.0,0.00598603]
["bitfinex","BTCUSD",1721312125756,1.23728474,64641.0,64640.0,0.00598603]
["bitfinex","BTCUSD",1721312126003,0.154722,64632.0,64631.0,0.0782]
["bitfinex","BTCUSD",1721312126239,0.69572253,64632.0,64631.0,0.0782]
["bitfinex","BTCUSD",1721312126480,0.69572253,64632.0,64631.0,0.08420425]
["bitfinex","BTCUSD",1721312126701,1.00516653,64632.0,64631.0,0.0782]
["bitfinex","BTCUSD",1721312126923,0.464166,64632.0,64631.0,0.0782]
["bitfinex","BTCUSD",1721312127336,0.77361,64632.0,64631.0,0.0782]
["bitfinex","BTCUSD",1721312127618,0.78161,64632.0,64631.0,0.0782]
["bitfinex","BTCUSD",1721312128067,0.77361,64632.0,64631.0,0.0782]
["bitfinex","BTCUSD",1721312128562,0.77361,64632.0,64626.0,0.0602]
["bitfinex","BTCUSD",1721312128563,0.309468,64627.0,64626.0,0.0602]
["bitfinex","BTCUSD",1721312128790,0.77367,64627.0,64626.0,0.0602]
["bitfinex","BTCUSD",1721312129046,0.77367,64627.0,64626.0,0.0662175]
["bitfinex","BTCUSD",1721312129264,0.464202,64627.0,64626.0,0.0602]
["bitfinex","BTCUSD",1721312129976,0.309468,64627.0,64622.0,0.0662]
["bitfinex","BTCUSD",1721312130235,0.773717,64623.0,64622.0,0.0662]
["bitfinex","BTCUSD",1721312130450,1.083204,64623.0,64622.0,0.0662]
["bitfinex","BTCUSD",1721312130690,0.464251,64620.0,64619.0,0.0814]
["bitfinex","BTCUSD",1721312130926,0.773752,64620.0,64619.0,0.0814]
["bitfinex","BTCUSD",1721312131180,0.15475,64620.0,64619.0,0.0814]
["bitfinex","BTCUSD",1721312131407,0.002,64627.0,64623.0,0.0662]
["bitfinex","BTCUSD",1721312131643,0.002,64627.0,64626.0,0.611808]
["bitfinex","BTCUSD",1721312131867,0.002,64627.0,64626.0,0.92128]
["bitfinex","BTCUSD",1721312132103,0.002,64627.0,64626.0,0.61783274]
["bitfinex","BTCUSD",1721312132328,0.002,64627.0,64626.0,0.71056531]
["bitfinex","BTCUSD",1721312132568,0.002,64627.0,64626.0,1.02003731]
["bitfinex","BTCUSD",1721312132788,0.002794,64636.0,64631.0,0.154724]
["bitfinex","BTCUSD",1721312133038,0.002794,64636.0,64631.0,0.464173]
["bitfinex","BTCUSD",1721312133284,0.002794,64636.0,64631.0,1.22968249]
["bitfinex","BTCUSD",1721312133497,0.4665,64637.0,64635.0,0.309429]
["bitfinex","BTCUSD",1721312133720,0.4665,64637.0,64636.0,0.611537]
["bitfinex","BTCUSD",1721312133943,0.4665,64637.0,64636.0,0.61752868]
["bitfinex","BTCUSD",1721312134175,0.4665,64637.0,64636.0,0.92695368]
["bitfinex","BTCUSD",1721312134421,0.4665,64637.0,64636.0,0.61752868]
["bitfinex","BTCUSD",1721312134635,0.4665,64637.0,64636.0,0.2924649]
["bitfinex","BTCUSD",1721312134924,0.4665,64637.0,64636.0,0.4471769]
["bitfinex","BTCUSD",1721312135143,0.4675,64637.0,64636.0,0.15339168]
["bitfinex","BTCUSD",1721312135371,0.62221,64637.0,64636.0,0.15339168]
["bitfinex","BTCUSD",1721312135824,0.62221,64637.0,64636.0,0.1474]
["bitfinex","BTCUSD",1721312136473,0.62221,64637.0,64636.0,0.15338551]
["bitfinex","BTCUSD",1721312136734,0.46413,64637.0,64636.0,0.15338551]
["bitfinex","BTCUSD",1721312136959,0.77355,64637.0,64636.0,0.00598551]
["bitfinex","BTCUSD",1721312137412,0.58680174,64637.0,64619.0,0.0625]
["bitfinex","BTCUSD",1721312137665,0.07717479,64632.0,64619.0,0.0625]
["bitfinex","BTCUSD",1721312137881,0.154746,64622.0,64620.0,0.00602785]
["bitfinex","BTCUSD",1721312138560,0.154747,64622.0,64620.0,0.00602785]
["bitfinex","BTCUSD",1721312138742,0.309458,64629.0,64620.0,0.00602785]
["bitfinex","BTCUSD",1721312139002,0.154734,64627.0,64622.0,0.154745]
["bitfinex","BTCUSD",1721312139280,0.154728,64630.0,64624.0,0.154739]
["bitfinex","BTCUSD",1721312139485,0.42442,64637.0,64625.0,0.1396]
["bitfinex","BTCUSD",1721312139486,0.154714,64636.0,64625.0,0.1396]
["bitfinex","BTCUSD",1721312139741,0.154714,64636.0,64630.0,0.154726]
["bitfinex","BTCUSD",1721312139742,0.002794,64635.0,64630.0,0.154726]
["bitfinex","BTCUSD",1721312139958,0.154715,64635.0,64630.0,0.154726]
["bitfinex","BTCUSD",1721312140178,0.154715,64635.0,64631.0,0.005591]
["bitfinex","BTCUSD",1721312140417,0.32442,64637.0,64631.0,0.005591]
["bitfinex","BTCUSD",1721312140418,0.154713,64636.0,64632.0,0.1472]
["bitfinex","BTCUSD",1721312140645,0.309427,64636.0,64632.0,0.1472]
["bitfinex","BTCUSD",1721312140872,0.154717,64634.0,64632.0,0.0642]
["bitfinex","BTCUSD",1721312141100,0.154717,64634.0,64631.0,0.0642]
["bitfinex","BTCUSD",1721312141344,0.163715,64635.0,64633.0,0.00558571]
["bitfinex","BTCUSD",1721312141558,0.163715,64635.0,64634.0,0.083]
["bitfinex","BTCUSD",1721312141779,0.163715,64635.0,64634.0,0.08858306]
["bitfinex","BTCUSD",1721312142453,0.154715,64635.0,64634.0,0.08858306]
["bitfinex","BTCUSD",1721312143808,0.172715,64635.0,64634.0,0.08858306]
["bitfinex","BTCUSD",1721312144045,0.482144,64635.0,64634.0,0.00558306]
["bitfinex","BTCUSD",1721312144531,0.482144,64635.0,64631.0,0.0642]
["bitfinex","BTCUSD",1721312144532,0.309435,64634.0,64631.0,0.0642]
["bitfinex","BTCUSD",1721312144751,0.309439,64633.0,64631.0,0.0642]
["bitfinex","BTCUSD",1721312144972,0.154717,64634.0,64632.0,0.00558132]
["bitfinex","BTCUSD",1721312145422,0.154719,64633.0,64631.0,0.0642]
["bitfinex","BTCUSD",1721312145641,0.154722,64632.0,64631.0,0.0642]
["bitfinex","BTCUSD",1721312146797,0.154731,64628.0,64625.0,0.0664]
["bitfinex","BTCUSD",1721312147036,0.154728,64630.0,64625.0,0.0664]
["bitfinex","BTCUSD",1721312147262,0.154736,64626.0,64622.0,0.0794]
["bitfinex","BTCUSD",1721312147494,0.309453,64630.0,64622.0,0.0794]
["bitfinex","BTCUSD",1721312147495,0.154734,64627.0,64622.0,0.234145]
["bitfinex","BTCUSD",1721312147688,0.309465,64628.0,64622.0,0.0794]
["bitfinex","BTCUSD",1721312147689,0.154737,64626.0,64622.0,0.0794]
["bitfinex","BTCUSD",1721312147954,0.154737,64626.0,64615.0,0.309525]
["bitfinex","BTCUSD",1721312147955,0.07717479,64627.0,64617.0,0.0794]
["bitfinex","BTCUSD",1721312148213,0.005,64634.0,64617.0,0.0794]
["bitfinex","BTCUSD",1721312148214,0.154746,64622.0,64618.0,0.0664]
["bitfinex","BTCUSD",1721312148696,0.154737,64626.0,64622.0,0.154745]
["bitfinex","BTCUSD",1721312148923,0.154733,64628.0,64622.0,0.15783952]
["bitfinex","BTCUSD",1721312149174,0.002794,64627.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721312149407,0.002794,64627.0,64621.0,0.154747]
["bitfinex","BTCUSD",1721312149408,0.154734,64627.0,64621.0,0.154747]
["bitfinex","BTCUSD",1721312149671,0.30945,64631.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721312149672,0.154728,64630.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721312149877,0.154728,64630.0,64623.0,0.309487]
["bitfinex","BTCUSD",1721312149878,0.002794,64629.0,64625.0,0.300538]
["bitfinex","BTCUSD",1721312150115,0.154728,64630.0,64625.0,0.300538]
["bitfinex","BTCUSD",1721312150350,0.002794,64629.0,64625.0,0.300538]
["bitfinex","BTCUSD",1721312150582,0.154728,64630.0,64625.0,0.300538]
["bitfinex","BTCUSD",1721312150801,0.154731,64628.0,64625.0,0.1458]
["bitfinex","BTCUSD",1721312151273,0.164731,64628.0,64625.0,0.1458]
["bitfinex","BTCUSD",1721312151994,0.01,64628.0,64625.0,0.1458]
["bitfinex","BTCUSD",1721312152431,0.008,64627.0,64625.0,0.1458]
["bitfinex","BTCUSD",1721312152654,0.01,64628.0,64625.0,0.1458]
["bitfinex","BTCUSD",1721312153093,0.164732,64628.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721312153317,0.154732,64628.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721312154300,0.154733,64628.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721312154525,0.002794,64639.0,64625.0,0.309477]
["bitfinex","BTCUSD",1721312154778,0.309437,64634.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721312155027,0.002794,64633.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721312155251,0.154721,64633.0,64629.0,0.00559408]
["bitfinex","BTCUSD",1721312155751,0.154721,64633.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721312155988,0.154721,64633.0,64630.0,0.00559143]
["bitfinex","BTCUSD",1721312156215,0.154721,64633.0,64629.0,0.00559408]
["bitfinex","BTCUSD",1721312156460,0.159721,64633.0,64631.0,0.00558878]
["bitfinex","BTCUSD",1721312156698,0.154724,64631.0,64630.0,0.00559143]
["bitfinex","BTCUSD",1721312156935,0.154724,64631.0,64622.0,0.0635]
["bitfinex","BTCUSD",1721312156936,0.154736,64627.0,64622.0,0.0635]
["bitfinex","BTCUSD",1721312157167,0.154731,64628.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721312157385,0.147,64635.0,64622.0,0.37299]
["bitfinex","BTCUSD",1721312157386,0.154735,64627.0,64622.0,0.0635]
["bitfinex","BTCUSD",1721312157620,0.154743,64623.0,64622.0,0.0635]
["bitfinex","BTCUSD",1721312157883,0.154743,64623.0,64609.0,0.1]
["bitfinex","BTCUSD",1721312157884,0.154753,64619.0,64616.0,0.0616]
["bitfinex","BTCUSD",1721312158766,0.30949,64623.0,64614.0,0.154764]
["bitfinex","BTCUSD",1721312158767,0.309501,64620.0,64614.0,0.154764]
["bitfinex","BTCUSD",1721312159218,0.154754,64619.0,64614.0,0.154764]
["bitfinex","BTCUSD",1721312159926,0.154751,64620.0,64615.0,0.154762]
["bitfinex","BTCUSD",1721312160428,0.154748,64621.0,64616.0,0.154759]
["bitfinex","BTCUSD",1721312160654,0.31349,64623.0,64620.0,0.062]
["bitfinex","BTCUSD",1721312160655,0.004,64623.0,64620.0,0.062]
["bitfinex","BTCUSD",1721312160898,0.004,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1721312161136,0.004,64623.0,64621.0,0.309496]
["bitfinex","BTCUSD",1721312161137,0.154736,64626.0,64621.0,0.154747]
["bitfinex","BTCUSD",1721312161607,0.3781356,64634.0,64623.0,0.309486]
["bitfinex","BTCUSD",1721312161608,0.621227,64630.0,64623.0,0.309486]
["bitfinex","BTCUSD",1721312161841,0.002794,64629.0,64626.0,0.1408]
["bitfinex","BTCUSD",1721312162103,0.15473,64629.0,64626.0,0.1408]
["bitfinex","BTCUSD",1721312162325,0.154731,64628.0,64624.0,0.15474]
["bitfinex","BTCUSD",1721312162556,0.154735,64627.0,64622.0,0.154745]
["bitfinex","BTCUSD",1721312162781,0.309463,64629.0,64624.0,0.154741]
["bitfinex","BTCUSD",1721312163003,0.154731,64628.0,64624.0,0.154741]
["bitfinex","BTCUSD",1721312163224,0.4665,64630.0,64624.0,0.154741]
["bitfinex","BTCUSD",1721312163225,0.51230843,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1721312163464,0.20051843,64637.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721312163688,0.20051843,64637.0,64629.0,0.618916]
["bitfinex","BTCUSD",1721312163689,0.30942,64637.0,64630.0,0.154724]
["bitfinex","BTCUSD",1721312163924,0.154716,64635.0,64630.0,0.2011422]
["bitfinex","BTCUSD",1721312164621,0.04580843,64636.0,64632.0,0.0805]
["bitfinex","BTCUSD",1721312164872,0.002794,64647.0,64645.0,0.154691]
["bitfinex","BTCUSD",1721312165105,0.002794,64647.0,64640.0,0.0608]
["bitfinex","BTCUSD",1721312165106,0.06871265,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721312165320,0.06954265,64652.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721312165629,0.00083,64652.0,64650.0,0.154679]
["bitfinex","BTCUSD",1721312165823,0.00083,64652.0,64651.0,0.602071]
["bitfinex","BTCUSD",1721312166060,0.00083,64652.0,64651.0,0.993124]
["bitfinex","BTCUSD",1721312166308,0.00083,64652.0,64651.0,0.1424]
["bitfinex","BTCUSD",1721312166761,0.00083,64652.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721312166994,0.00083,64652.0,64646.0,0.0607]
["bitfinex","BTCUSD",1721312166995,0.00083,64652.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721312167246,0.00083,64652.0,64651.0,0.773382]
["bitfinex","BTCUSD",1721312167472,0.00083,64652.0,64651.0,0.8567902]
["bitfinex","BTCUSD",1721312167708,0.00083,64652.0,64651.0,0.5474372]
["bitfinex","BTCUSD",1721312167935,0.00083,64652.0,64648.0,0.154682]
["bitfinex","BTCUSD",1721312168413,0.00083,64652.0,64646.0,0.0607]
["bitfinex","BTCUSD",1721312168634,0.00183,64652.0,64650.0,0.154677]
["bitfinex","BTCUSD",1721312169080,0.00183,64652.0,64647.0,0.30937]
["bitfinex","BTCUSD",1721312169305,0.00183,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721312169546,0.00183,64652.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721312169988,0.00183,64652.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721312170433,0.07717479,64651.0,64646.0,0.0607]
["bitfinex","BTCUSD",1721312170668,0.154686,64647.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721312170897,0.309362,64649.0,64643.0,0.154693]
["bitfinex","BTCUSD",1721312171133,0.154685,64648.0,64643.0,0.154693]
["bitfinex","BTCUSD",1721312172301,0.312178,64652.0,64639.0,0.082]
["bitfinex","BTCUSD",1721312172302,0.38653779,64649.0,64639.0,0.082]
["bitfinex","BTCUSD",1721312172520,0.38653779,64649.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721312172521,0.154697,64643.0,64637.0,0.154709]
["bitfinex","BTCUSD",1721312172755,0.001,64648.0,64636.0,0.0614]
["bitfinex","BTCUSD",1721312172980,0.001,64648.0,64636.0,0.1066842]
["bitfinex","BTCUSD",1721312173214,0.154698,64642.0,64637.0,0.16037236]
["bitfinex","BTCUSD",1721312173429,0.309396,64643.0,64637.0,0.00566336]
["bitfinex","BTCUSD",1721312173677,0.154696,64643.0,64638.0,0.154707]
["bitfinex","BTCUSD",1721312173905,0.002,64649.0,64637.0,0.00566336]
["bitfinex","BTCUSD",1721312174134,0.154698,64643.0,64638.0,0.00566577]
["bitfinex","BTCUSD",1721312174805,0.30939,64644.0,64638.0,0.00566577]
["bitfinex","BTCUSD",1721312175076,0.154702,64641.0,64638.0,0.00566577]
["bitfinex","BTCUSD",1721312175354,0.309396,64642.0,64632.0,0.0651]
["bitfinex","BTCUSD",1721312175355,0.309406,64640.0,64632.0,0.0651]
["bitfinex","BTCUSD",1721312175576,0.309406,64640.0,64639.0,0.00565478]
["bitfinex","BTCUSD",1721312175809,0.309431,64635.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721312176034,0.154726,64631.0,64627.0,0.0651]
["bitfinex","BTCUSD",1721312176260,0.154722,64632.0,64629.0,0.00568206]
["bitfinex","BTCUSD",1721312176716,0.309436,64634.0,64630.0,0.00568231]
["bitfinex","BTCUSD",1721312176949,0.15472,64633.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721312177169,0.15472,64633.0,64631.0,0.00567986]
["bitfinex","BTCUSD",1721312177423,0.15472,64633.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721312177640,0.15472,64633.0,64632.0,0.00567721]
["bitfinex","BTCUSD",1721312177872,0.15472,64633.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721312178097,0.15472,64633.0,64632.0,0.00567955]
["bitfinex","BTCUSD",1721312178349,0.19283122,64643.0,64627.0,0.0651]
["bitfinex","BTCUSD",1721312178350,0.001,64643.0,64627.0,0.0651]
["bitfinex","BTCUSD",1721312178582,0.001,64643.0,64636.0,0.15471]
["bitfinex","BTCUSD",1721312178583,0.157494,64642.0,64636.0,0.15471]
["bitfinex","BTCUSD",1721312178802,0.102794,64646.0,64636.0,0.154712]
["bitfinex","BTCUSD",1721312179070,0.154702,64641.0,64637.0,0.0607]
["bitfinex","BTCUSD",1721312179291,0.154702,64641.0,64637.0,0.0663663]
["bitfinex","BTCUSD",1721312179503,0.154703,64640.0,64637.0,0.0663663]
["bitfinex","BTCUSD",1721312179730,0.154698,64642.0,64637.0,0.0663663]
["bitfinex","BTCUSD",1721312180026,0.154698,64642.0,64637.0,0.13488933]
["bitfinex","BTCUSD",1721312180027,0.002794,64641.0,64637.0,0.13488933]
["bitfinex","BTCUSD",1721312180254,0.309406,64640.0,64637.0,0.0056663]
["bitfinex","BTCUSD",1721312180474,0.002794,64639.0,64637.0,0.0056663]
["bitfinex","BTCUSD",1721312180620,0.154704,64640.0,64635.0,0.154714]
["bitfinex","BTCUSD",1721312180824,0.154704,64640.0,64638.0,0.00566365]
["bitfinex","BTCUSD",1721312181038,0.321399,64642.0,64639.0,0.160363]
["bitfinex","BTCUSD",1721312181039,0.012,64642.0,64639.0,0.160363]
["bitfinex","BTCUSD",1721312181249,0.166698,64642.0,64639.0,0.005661]
["bitfinex","BTCUSD",1721312181452,0.309383,64645.0,64639.0,0.005661]
["bitfinex","BTCUSD",1721312181453,0.154701,64641.0,64639.0,0.005661]
["bitfinex","BTCUSD",1721312181847,0.154701,64641.0,64636.0,0.154712]
["bitfinex","BTCUSD",1721312181848,0.154701,64641.0,64640.0,0.00565547]
["bitfinex","BTCUSD",1721312182081,0.156701,64641.0,64640.0,0.00565547]
["bitfinex","BTCUSD",1721312182317,0.156701,64641.0,64636.0,0.154712]
["bitfinex","BTCUSD",1721312182582,0.156701,64641.0,64640.0,0.00565547]
["bitfinex","BTCUSD",1721312182820,0.154701,64641.0,64636.0,0.154712]
["bitfinex","BTCUSD",1721312183051,0.157698,64642.0,64640.0,0.00565547]
["bitfinex","BTCUSD",1721312183264,0.157698,64642.0,64638.0,0.154706]
["bitfinex","BTCUSD",1721312183482,0.154695,64643.0,64641.0,0.00565283]
["bitfinex","BTCUSD",1721312183706,0.002794,64642.0,64641.0,0.00565283]
["bitfinex","BTCUSD",1721312183931,0.154695,64643.0,64638.0,0.154706]
["bitfinex","BTCUSD",1721312184143,0.154695,64643.0,64642.0,0.00565018]
["bitfinex","BTCUSD",1721312184409,0.00083,64649.0,64644.0,0.0634]
["bitfinex","BTCUSD",1721312184659,0.00083,64649.0,64648.0,0.46405]
["bitfinex","BTCUSD",1721312184876,0.00083,64649.0,64648.0,1.082784]
["bitfinex","BTCUSD",1721312185126,0.00083,64649.0,64648.0,1.08851561]
["bitfinex","BTCUSD",1721312185356,0.00083,64649.0,64648.0,1.24286518]
["bitfinex","BTCUSD",1721312185802,0.00083,64649.0,64648.0,1.39724692]
["bitfinex","BTCUSD",1721312186042,0.00083,64649.0,64648.0,1.46314692]
["bitfinex","BTCUSD",1721312186473,0.00183,64649.0,64648.0,1.46314692]
["bitfinex","BTCUSD",1721312187935,0.00283,64649.0,64648.0,1.46314692]
["bitfinex","BTCUSD",1721312189915,0.00283,64649.0,64648.0,0.84504861]
["bitfinex","BTCUSD",1721312190379,0.00283,64649.0,64648.0,0.53568161]
["bitfinex","BTCUSD",1721312190803,0.00183,64649.0,64648.0,0.53568161]
["bitfinex","BTCUSD",1721312191020,0.00083,64649.0,64648.0,0.53568161]
["bitfinex","BTCUSD",1721312191471,0.00183,64649.0,64648.0,0.53568161]
["bitfinex","BTCUSD",1721312191684,0.00283,64649.0,64648.0,0.53568161]
["bitfinex","BTCUSD",1721312191910,0.00283,64649.0,64648.0,0.62795657]
["bitfinex","BTCUSD",1721312191911,0.00183,64649.0,64648.0,0.62795657]
["bitfinex","BTCUSD",1721312192125,0.00283,64649.0,64648.0,0.93732357]
["bitfinex","BTCUSD",1721312192358,0.00283,64649.0,64648.0,0.62795657]
["bitfinex","BTCUSD",1721312192839,0.00283,64649.0,64648.0,0.93732357]
["bitfinex","BTCUSD",1721312193284,0.00383,64649.0,64648.0,0.93732357]
["bitfinex","BTCUSD",1721312193717,0.00283,64649.0,64648.0,0.93732357]
["bitfinex","BTCUSD",1721312193947,0.00383,64649.0,64648.0,0.93732357]
["bitfinex","BTCUSD",1721312194290,0.00383,64649.0,64648.0,1.09170531]
["bitfinex","BTCUSD",1721312194529,0.00183,64649.0,64648.0,1.09170531]
["bitfinex","BTCUSD",1721312194763,0.00183,64649.0,64648.0,1.47787231]
["bitfinex","BTCUSD",1721312195015,0.00283,64649.0,64648.0,1.47787231]
["bitfinex","BTCUSD",1721312195223,0.00283,64649.0,64648.0,1.52787231]
["bitfinex","BTCUSD",1721312195489,0.00183,64649.0,64648.0,1.65631991]
["bitfinex","BTCUSD",1721312195717,0.00283,64649.0,64648.0,1.47787231]
["bitfinex","BTCUSD",1721312196402,0.00083,64649.0,64648.0,1.47787231]
["bitfinex","BTCUSD",1721312196617,0.00083,64649.0,64648.0,1.52787231]
["bitfinex","BTCUSD",1721312197275,0.00083,64649.0,64648.0,1.47787231]
["bitfinex","BTCUSD",1721312197484,0.00183,64649.0,64648.0,1.47887231]
["bitfinex","BTCUSD",1721312198145,0.00283,64649.0,64648.0,1.47887231]
["bitfinex","BTCUSD",1721312198372,0.00283,64649.0,64648.0,1.48787231]
["bitfinex","BTCUSD",1721312199784,0.00283,64649.0,64648.0,1.02262357]
["bitfinex","BTCUSD",1721312200455,0.00283,64649.0,64648.0,1.33199057]
["bitfinex","BTCUSD",1721312200930,0.00283,64649.0,64648.0,1.48637231]
["bitfinex","BTCUSD",1721312202741,0.00283,64649.0,64648.0,1.53637231]
["bitfinex","BTCUSD",1721312202960,0.00283,64649.0,64648.0,1.48637231]
["bitfinex","BTCUSD",1721312205671,0.00083,64652.0,64651.0,0.05]
["bitfinex","BTCUSD",1721312205907,0.00084,64666.0,64665.0,0.513929]
["bitfinex","BTCUSD",1721312206151,0.00084,64666.0,64665.0,1.2480064]
["bitfinex","BTCUSD",1721312206363,0.00084,64666.0,64665.0,1.37888274]
["bitfinex","BTCUSD",1721312206606,0.00084,64666.0,64665.0,1.53323231]
["bitfinex","BTCUSD",1721312206821,0.00084,64666.0,64665.0,0.31465536]
["bitfinex","BTCUSD",1721312207065,0.774042,64666.0,64665.0,0.00566279]
["bitfinex","BTCUSD",1721312207294,0.774042,64666.0,64665.0,0.00666279]
["bitfinex","BTCUSD",1721312207522,0.775042,64666.0,64665.0,0.001]
["bitfinex","BTCUSD",1721312207743,0.154648,64663.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721312207956,0.154648,64663.0,64659.0,0.0621455]
["bitfinex","BTCUSD",1721312208212,0.154652,64661.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721312208447,0.154648,64663.0,64659.0,0.2168025]
["bitfinex","BTCUSD",1721312208666,0.154648,64663.0,64660.0,0.05540675]
["bitfinex","BTCUSD",1721312208890,0.07717479,64662.0,64660.0,0.05540675]
["bitfinex","BTCUSD",1721312209113,0.23182479,64662.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721312209333,0.1374,64661.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721312209607,0.1374,64661.0,64654.0,0.154668]
["bitfinex","BTCUSD",1721312209608,0.446705,64661.0,64654.0,0.154668]
["bitfinex","BTCUSD",1721312209807,0.446705,64661.0,64655.0,0.0494748]
["bitfinex","BTCUSD",1721312209808,0.1374,64661.0,64655.0,0.0494748]
["bitfinex","BTCUSD",1721312210029,0.00784,64666.0,64656.0,0.29778174]
["bitfinex","BTCUSD",1721312210274,0.00084,64666.0,64665.0,0.463929]
["bitfinex","BTCUSD",1721312212564,0.00084,64666.0,64665.0,1.23888274]
["bitfinex","BTCUSD",1721312212803,0.00084,64666.0,64665.0,1.70595962]
["bitfinex","BTCUSD",1721312213024,0.00084,64666.0,64665.0,1.65795962]
["bitfinex","BTCUSD",1721312213492,0.00084,64666.0,64665.0,1.65795936]
["bitfinex","BTCUSD",1721312213930,0.00084,64666.0,64665.0,1.65595936]
["bitfinex","BTCUSD",1721312214165,0.00084,64666.0,64665.0,1.65395936]
["bitfinex","BTCUSD",1721312214386,0.00184,64666.0,64665.0,1.71395936]
["bitfinex","BTCUSD",1721312214623,0.00835,64676.0,64672.0,0.05]
["bitfinex","BTCUSD",1721312214854,0.00835,64676.0,64675.0,1.662371]
["bitfinex","BTCUSD",1721312215084,0.00835,64676.0,64675.0,1.59801474]
["bitfinex","BTCUSD",1721312215531,0.00835,64676.0,64675.0,1.72640997]
["bitfinex","BTCUSD",1721312216005,0.00835,64676.0,64675.0,1.72640647]
["bitfinex","BTCUSD",1721312217122,0.00835,64676.0,64675.0,1.74040647]
["bitfinex","BTCUSD",1721312217363,0.00835,64676.0,64675.0,1.89475604]
["bitfinex","BTCUSD",1721312217608,0.00935,64676.0,64675.0,1.90075604]
["bitfinex","BTCUSD",1721312218077,0.00835,64676.0,64675.0,1.81636431]
["bitfinex","BTCUSD",1721312218299,0.00935,64676.0,64675.0,2.26200243]
["bitfinex","BTCUSD",1721312218813,0.00835,64676.0,64675.0,2.25962094]
["bitfinex","BTCUSD",1721312219274,0.00935,64676.0,64675.0,2.26762094]
["bitfinex","BTCUSD",1721312219504,0.00935,64676.0,64675.0,2.25362094]
["bitfinex","BTCUSD",1721312219733,0.00935,64676.0,64675.0,1.81598282]
["bitfinex","BTCUSD",1721312219976,0.00935,64676.0,64675.0,1.82998282]
["bitfinex","BTCUSD",1721312220188,0.00935,64676.0,64675.0,1.95837568]
["bitfinex","BTCUSD",1721312220406,0.00935,64676.0,64675.0,1.77998282]
["bitfinex","BTCUSD",1721312220622,0.00835,64676.0,64675.0,1.77198282]
["bitfinex","BTCUSD",1721312220845,0.00935,64676.0,64675.0,1.77798282]
["bitfinex","BTCUSD",1721312221350,0.00935,64676.0,64675.0,1.79198282]
["bitfinex","BTCUSD",1721312221605,0.00835,64676.0,64675.0,0.87262508]
["bitfinex","BTCUSD",1721312221826,0.00935,64676.0,64675.0,0.03961851]
["bitfinex","BTCUSD",1721312222267,0.00835,64676.0,64675.0,0.18823751]
["bitfinex","BTCUSD",1721312222705,0.08552479,64676.0,64675.0,0.00561851]
["bitfinex","BTCUSD",1721312222937,0.00835,64676.0,64675.0,0.05256846]
["bitfinex","BTCUSD",1721312223161,0.00835,64676.0,64675.0,0.51640983]
["bitfinex","BTCUSD",1721312223382,0.00835,64676.0,64675.0,0.82564783]
["bitfinex","BTCUSD",1721312223681,0.00835,64676.0,64675.0,0.99402957]
["bitfinex","BTCUSD",1721312223909,0.00835,64676.0,64675.0,1.36616757]
["bitfinex","BTCUSD",1721312224150,0.00835,64676.0,64675.0,1.43156757]
["bitfinex","BTCUSD",1721312224377,0.00835,64676.0,64675.0,1.48156757]
["bitfinex","BTCUSD",1721312224599,0.00835,64676.0,64675.0,1.44256757]
["bitfinex","BTCUSD",1721312225315,0.00835,64676.0,64675.0,1.13332957]
["bitfinex","BTCUSD",1721312225977,0.00835,64676.0,64675.0,1.44256757]
["bitfinex","BTCUSD",1721312226673,0.00835,64676.0,64675.0,1.43156757]
["bitfinex","BTCUSD",1721312227145,0.00835,64676.0,64675.0,1.44256757]
["bitfinex","BTCUSD",1721312227362,0.00835,64676.0,64675.0,0.68179157]
["bitfinex","BTCUSD",1721312227815,0.00835,64676.0,64675.0,1.00202957]
["bitfinex","BTCUSD",1721312228041,0.00835,64676.0,64675.0,0.67079157]
["bitfinex","BTCUSD",1721312228276,0.608899,64676.0,64675.0,0.00560288]
["bitfinex","BTCUSD",1721312228502,1.07251374,64676.0,64675.0,0.00560288]
["bitfinex","BTCUSD",1721312228766,1.07251374,64676.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312228767,0.154647,64663.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312229003,0.154647,64663.0,64662.0,0.002794]
["bitfinex","BTCUSD",1721312229256,0.77325,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312230355,0.77325,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312230821,1.08255,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312231038,0.77325,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312231582,1.88803174,64662.0,64661.0,0.002913]
["bitfinex","BTCUSD",1721312231782,2.32033174,64662.0,64661.0,0.002913]
["bitfinex","BTCUSD",1721312231997,2.41280519,64662.0,64661.0,0.003913]
["bitfinex","BTCUSD",1721312232251,2.36706041,64662.0,64661.0,0.003913]
["bitfinex","BTCUSD",1721312232497,2.43576986,64662.0,64661.0,0.003913]
["bitfinex","BTCUSD",1721312232786,2.4857634,64662.0,64661.0,0.003913]
["bitfinex","BTCUSD",1721312233010,2.4777634,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312233246,2.4277634,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312233492,2.4307634,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312233705,2.4307634,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312233706,2.35868871,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312233931,1.50603174,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312234146,1.50603174,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312234147,1.52003174,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312234581,1.50603174,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312234797,1.50603174,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312234798,1.52003174,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312235485,1.53403174,64662.0,64661.0,0.002913]
["bitfinex","BTCUSD",1721312236153,1.84333174,64662.0,64661.0,0.002913]
["bitfinex","BTCUSD",1721312236435,1.89333174,64662.0,64661.0,0.002913]
["bitfinex","BTCUSD",1721312236644,1.84333174,64662.0,64661.0,0.002913]
["bitfinex","BTCUSD",1721312236868,1.81533174,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312237085,1.86533174,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312237298,1.86233174,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312237782,1.86233174,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312237783,1.87633174,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312237991,1.82633174,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312238206,1.86233174,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312238421,2.33464461,64662.0,64661.0,0.000913]
["bitfinex","BTCUSD",1721312238633,2.39968104,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312238847,2.38568104,64662.0,64661.0,0.001913]
["bitfinex","BTCUSD",1721312239317,2.38568104,64662.0,64634.0,0.002794]
["bitfinex","BTCUSD",1721312239318,0.464143,64635.0,64634.0,0.002794]
["bitfinex","BTCUSD",1721312239756,0.464143,64635.0,64634.0,0.00573038]
["bitfinex","BTCUSD",1721312239970,0.154719,64634.0,64629.0,0.002794]
["bitfinex","BTCUSD",1721312240180,0.154719,64634.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721312240475,0.154719,64633.0,64630.0,0.00574098]
["bitfinex","BTCUSD",1721312240682,0.154719,64633.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721312240683,0.154719,64633.0,64629.0,0.00574363]
["bitfinex","BTCUSD",1721312240911,0.154719,64633.0,64624.0,0.309482]
["bitfinex","BTCUSD",1721312240912,0.464166,64632.0,64631.0,0.00573833]
["bitfinex","BTCUSD",1721312241125,0.154724,64631.0,64630.0,0.00574098]
["bitfinex","BTCUSD",1721312241344,0.154729,64629.0,64624.0,0.157534]
["bitfinex","BTCUSD",1721312241558,0.30942,64637.0,64623.0,0.0607]
["bitfinex","BTCUSD",1721312241559,0.464184,64630.0,64623.0,0.0607]
["bitfinex","BTCUSD",1721312241777,0.464184,64630.0,64628.0,0.006]
["bitfinex","BTCUSD",1721312242003,0.309456,64630.0,64628.0,0.006]
["bitfinex","BTCUSD",1721312242223,0.464187,64629.0,64628.0,0.006]
["bitfinex","BTCUSD",1721312243015,0.773645,64629.0,64628.0,0.006]
["bitfinex","BTCUSD",1721312243818,1.083103,64629.0,64628.0,0.006]
["bitfinex","BTCUSD",1721312244536,1.086103,64629.0,64628.0,0.006]
["bitfinex","BTCUSD",1721312244768,1.223703,64629.0,64628.0,0.006]
["bitfinex","BTCUSD",1721312245203,1.229703,64629.0,64628.0,0.007]
["bitfinex","BTCUSD",1721312245415,1.229703,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721312245416,1.69354274,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721312245641,1.81654274,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721312246936,0.99812202,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721312247145,0.958245,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721312247827,1.267703,64629.0,64628.0,0.001]
["bitfinex","BTCUSD",1721312248111,0.77367,64627.0,64615.0,0.154762]
["bitfinex","BTCUSD",1721312248312,0.77367,64627.0,64616.0,0.002794]
["bitfinex","BTCUSD",1721312248524,1.23751974,64627.0,64616.0,0.002794]
["bitfinex","BTCUSD",1721312248730,1.23751974,64627.0,64610.0,0.002794]
["bitfinex","BTCUSD",1721312248941,1.23751974,64627.0,64610.0,0.157567]
["bitfinex","BTCUSD",1721312249149,1.23751974,64627.0,64611.0,0.002794]
["bitfinex","BTCUSD",1721312249585,1.26051974,64627.0,64611.0,0.002794]
["bitfinex","BTCUSD",1721312249810,1.26051974,64627.0,64610.0,0.002794]
["bitfinex","BTCUSD",1721312250446,1.26051974,64627.0,64610.0,0.46584271]
["bitfinex","BTCUSD",1721312250895,1.26051974,64627.0,64611.0,0.002794]
["bitfinex","BTCUSD",1721312251305,1.26051974,64627.0,64611.0,0.157565]
["bitfinex","BTCUSD",1721312251513,1.26051974,64627.0,64614.0,0.154764]
["bitfinex","BTCUSD",1721312251719,1.26051974,64627.0,64612.0,0.002794]
["bitfinex","BTCUSD",1721312251720,1.24751974,64627.0,64626.0,0.001913]
["bitfinex","BTCUSD",1721312252140,1.26151974,64627.0,64626.0,0.002913]
["bitfinex","BTCUSD",1721312252997,1.27551974,64627.0,64626.0,0.002913]
["bitfinex","BTCUSD",1721312253402,1.27551974,64627.0,64626.0,0.00284055]
["bitfinex","BTCUSD",1721312253603,1.25151974,64627.0,64626.0,0.00084055]
["bitfinex","BTCUSD",1721312254525,1.26551974,64627.0,64626.0,0.00184055]
["bitfinex","BTCUSD",1721312255182,1.27951974,64627.0,64626.0,0.00284055]
["bitfinex","BTCUSD",1721312255613,1.23751974,64627.0,64626.0,0.00084055]
["bitfinex","BTCUSD",1721312256368,2.20618774,64627.0,64626.0,0.00084055]
["bitfinex","BTCUSD",1721312256608,2.37918774,64627.0,64626.0,0.00084055]
["bitfinex","BTCUSD",1721312257135,2.94473574,64627.0,64626.0,5.5e-07]
["bitfinex","BTCUSD",1721312257367,3.51886548,64627.0,64626.0,5.5e-07]
["bitfinex","BTCUSD",1721312257589,3.59003305,64627.0,64626.0,5.5e-07]
["bitfinex","BTCUSD",1721312257826,3.59003305,64627.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312257827,0.773967,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312258069,1.083554,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312258319,1.69182274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312258549,1.71482274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312259228,1.45217943,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312259450,1.50200307,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312260360,1.40523574,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312260819,1.02210749,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312261046,1.23793574,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312261283,1.54852274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312261494,1.57052274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312261699,0.92834874,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312261911,1.26493574,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312262117,1.58352274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312262336,1.68352274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312262540,1.69552274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312263943,1.68352274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312264364,1.69552274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312264570,1.72735133,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312265018,1.82912274,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312265247,2.29278974,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312265466,2.27878974,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312266084,2.32261833,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312266540,2.38644197,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312266753,2.02685497,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312266987,1.62428797,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312267242,1.35093574,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312267470,1.35193574,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312268187,1.878073,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312268408,1.800073,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312268860,2.363073,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312269081,2.529973,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312269304,2.58408052,64602.0,64599.0,0.0041859]
["bitfinex","BTCUSD",1721312269779,2.53408052,64602.0,64601.0,0.00912777]
["bitfinex","BTCUSD",1721312270000,2.83956,64602.0,64601.0,0.00912777]
["bitfinex","BTCUSD",1721312270448,2.83956,64602.0,64596.0,6.7e-07]
["bitfinex","BTCUSD",1721312270449,0.05,64597.0,64596.0,6.7e-07]
["bitfinex","BTCUSD",1721312270680,0.05,64597.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312270681,1.107418,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312270932,2.16488289,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312271169,2.137938,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312271405,2.447597,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312272066,2.461597,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312272293,2.821256,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312272730,2.55769947,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312272954,2.86735847,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312273167,2.821256,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312273398,2.50769947,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312273829,2.00769947,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312274047,2.02169947,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312274263,1.975597,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312275168,2.011597,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312275606,2.321256,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312275826,2.025597,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312276289,2.335256,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312276487,2.58695495,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312276709,2.54250095,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312276944,2.52027895,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312277170,2.50944295,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312277868,2.34553995,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312278082,2.39164242,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312278292,2.41964242,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312278515,2.10998342,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312278771,2.05998342,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312279204,2.04598342,64587.0,64586.0,0.009174]
["bitfinex","BTCUSD",1721312279432,2.04598342,64587.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312279433,1.39351,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312279644,1.710442,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312280065,1.810442,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312280288,1.85654447,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312280496,1.810442,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312280945,1.824442,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312281636,1.82782174,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312282272,2.04922174,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312282775,2.045842,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312283434,1.952912,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312283662,1.35222274,64585.0,64584.0,0.146102]
["bitfinex","BTCUSD",1721312284110,1.36622274,64585.0,64584.0,0.146102]
["bitfinex","BTCUSD",1721312284783,1.35222274,64585.0,64584.0,0.146102]
["bitfinex","BTCUSD",1721312285448,1.33822274,64585.0,64584.0,0.146102]
["bitfinex","BTCUSD",1721312285671,1.36122274,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312286597,1.67089174,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312287036,1.68089174,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312289743,1.68989174,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312289958,1.67989174,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312290429,1.69389174,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312290647,1.39822274,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312293114,1.39822274,64585.0,64584.0,0.068602]
["bitfinex","BTCUSD",1721312293766,1.41930163,64585.0,64584.0,0.068602]
["bitfinex","BTCUSD",1721312293984,1.37522274,64585.0,64584.0,0.068602]
["bitfinex","BTCUSD",1721312294920,0.037,64585.0,64584.0,0.151302]
["bitfinex","BTCUSD",1721312295144,0.037,64585.0,64584.0,0.615813]
["bitfinex","BTCUSD",1721312295145,0.023,64585.0,64584.0,0.615813]
["bitfinex","BTCUSD",1721312295381,0.023,64585.0,64584.0,0.93172081]
["bitfinex","BTCUSD",1721312295858,0.4665,64594.0,64590.0,0.154821]
["bitfinex","BTCUSD",1721312296080,0.154816,64593.0,64591.0,0.140094]
["bitfinex","BTCUSD",1721312296297,0.154816,64593.0,64591.0,0.14630654]
["bitfinex","BTCUSD",1721312296975,0.464452,64592.0,64591.0,0.14630654]
["bitfinex","BTCUSD",1721312297191,1.23810374,64592.0,64591.0,0.14351254]
["bitfinex","BTCUSD",1721312297408,1.23810374,64592.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312297409,0.154834,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312297847,0.154828,64588.0,64585.0,0.1428]
["bitfinex","BTCUSD",1721312298118,0.154828,64588.0,64587.0,0.1481]
["bitfinex","BTCUSD",1721312298332,0.309623,64595.0,64586.0,0.002794]
["bitfinex","BTCUSD",1721312298333,0.4665,64609.0,64589.0,0.1481]
["bitfinex","BTCUSD",1721312298551,0.4665,64609.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312298552,0.154804,64598.0,64593.0,0.154814]
["bitfinex","BTCUSD",1721312298787,0.15481,64595.0,64594.0,0.1481]
["bitfinex","BTCUSD",1721312299012,0.1,64595.0,64594.0,0.15430458]
["bitfinex","BTCUSD",1721312300305,0.1,64597.0,64595.0,0.0806]
["bitfinex","BTCUSD",1721312300524,0.02427503,64605.0,64600.0,0.0657]
["bitfinex","BTCUSD",1721312300525,0.15479,64604.0,64600.0,0.0657]
["bitfinex","BTCUSD",1721312300763,0.02427503,64605.0,64602.0,0.1463]
["bitfinex","BTCUSD",1721312300984,0.02427503,64605.0,64604.0,0.1463]
["bitfinex","BTCUSD",1721312301230,0.154784,64606.0,64605.0,0.0657]
["bitfinex","BTCUSD",1721312301670,0.92830174,64606.0,64605.0,0.07186099]
["bitfinex","BTCUSD",1721312302163,0.92830174,64606.0,64605.0,0.0657]
["bitfinex","BTCUSD",1721312302164,1.33786974,64606.0,64605.0,0.0657]
["bitfinex","BTCUSD",1721312303302,1.02830174,64606.0,64605.0,0.0657]
["bitfinex","BTCUSD",1721312303519,0.1,64606.0,64605.0,0.1437]
["bitfinex","BTCUSD",1721312303734,0.154783,64607.0,64605.0,0.1437]
["bitfinex","BTCUSD",1721312303954,0.154783,64607.0,64606.0,0.002794]
["bitfinex","BTCUSD",1721312304167,0.254783,64607.0,64605.0,0.14984133]
["bitfinex","BTCUSD",1721312304380,0.154783,64607.0,64606.0,0.00613868]
["bitfinex","BTCUSD",1721312304607,0.474352,64606.0,64605.0,0.1437]
["bitfinex","BTCUSD",1721312304834,0.88392,64606.0,64605.0,0.1437]
["bitfinex","BTCUSD",1721312305509,0.46441,64598.0,64597.0,0.1394]
["bitfinex","BTCUSD",1721312306007,0.154803,64598.0,64597.0,0.1394]
["bitfinex","BTCUSD",1721312306238,0.46441,64598.0,64597.0,0.1394]
["bitfinex","BTCUSD",1721312307353,0.92839874,64598.0,64597.0,0.1394]
["bitfinex","BTCUSD",1721312307581,0.464446,64593.0,64592.0,0.1414]
["bitfinex","BTCUSD",1721312307817,0.774077,64593.0,64592.0,0.1414]
["bitfinex","BTCUSD",1721312308436,0.774077,64593.0,64592.0,0.1475755]
["bitfinex","BTCUSD",1721312309037,0.464446,64593.0,64592.0,0.1414]
["bitfinex","BTCUSD",1721312309484,0.464446,64593.0,64592.0,0.1475755]
["bitfinex","BTCUSD",1721312310616,0.774077,64593.0,64592.0,0.1475755]
["bitfinex","BTCUSD",1721312311116,0.464503,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312311627,0.774172,64585.0,64584.0,0.15959872]
["bitfinex","BTCUSD",1721312312130,0.774172,64585.0,64584.0,0.153402]
["bitfinex","BTCUSD",1721312312377,0.774172,64585.0,64584.0,0.15959872]
["bitfinex","BTCUSD",1721312312860,0.464503,64585.0,64584.0,0.15959872]
["bitfinex","BTCUSD",1721312313309,0.465503,64585.0,64584.0,0.15959872]
["bitfinex","BTCUSD",1721312314914,0.464503,64585.0,64584.0,0.15959872]
["bitfinex","BTCUSD",1721312316131,0.464503,64585.0,64584.0,0.01389872]
["bitfinex","BTCUSD",1721312316132,1.02855374,64585.0,64584.0,0.01389872]
["bitfinex","BTCUSD",1721312316372,1.02855374,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312316601,1.33822274,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312316847,1.36122274,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312317347,1.38545408,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312318533,1.40945408,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312319011,1.39745408,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312319253,1.41145408,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312320412,1.41535748,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312320636,1.39945408,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312320866,2.02094902,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312321383,2.28894934,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312321605,2.40352119,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312321830,2.36504934,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312322050,2.45162119,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312322273,2.35104934,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312322503,2.30104934,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312322726,2.42962119,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312322958,2.47962119,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312323192,2.52257934,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312323432,2.81642208,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312323694,2.83204613,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312324175,2.81804613,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312325061,2.83204613,64585.0,64584.0,0.007702]
["bitfinex","BTCUSD",1721312325769,2.83204613,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312325986,2.55658287,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312326237,1.82295287,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312326459,1.25111122,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312326679,1.40549296,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312326900,1.43630257,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312327140,1.39045408,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312327396,1.45922884,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312327903,1.41345408,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312328131,1.38922274,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312328814,1.05655374,64585.0,64584.0,0.147902]
["bitfinex","BTCUSD",1721312331601,0.902172,64585.0,64584.0,0.147902]
["bitfinex","BTCUSD",1721312332056,0.902172,64585.0,64584.0,0.15413439]
["bitfinex","BTCUSD",1721312332286,1.36622274,64585.0,64584.0,0.15413439]
["bitfinex","BTCUSD",1721312332523,1.36622274,64585.0,64584.0,0.00893439]
["bitfinex","BTCUSD",1721312332758,1.36622274,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312332759,1.74475384,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312332980,1.69889174,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312333220,1.69512425,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312333452,1.78023291,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312333676,1.79123291,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312334151,1.78023291,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312334378,1.72445844,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312334632,1.83015774,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312334851,1.73845844,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312335075,1.83015774,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312335308,1.81715774,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312335497,1.72545844,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312335752,1.90036782,64585.0,64584.0,0.002702]
["bitfinex","BTCUSD",1721312335989,1.393555,64583.0,64582.0,0.006898]
["bitfinex","BTCUSD",1721312336219,1.77933933,64583.0,64582.0,0.006898]
["bitfinex","BTCUSD",1721312336479,1.69516925,64583.0,64582.0,0.006898]
["bitfinex","BTCUSD",1721312336710,1.77933082,64583.0,64582.0,0.006898]
["bitfinex","BTCUSD",1721312337149,1.84055364,64583.0,64582.0,0.006898]
["bitfinex","BTCUSD",1721312338045,1.82178164,64583.0,64582.0,0.006898]
["bitfinex","BTCUSD",1721312338265,1.77178164,64583.0,64582.0,0.006898]
["bitfinex","BTCUSD",1721312338996,1.77178164,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312339245,1.75646925,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312339468,1.84057902,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312339911,1.77927902,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312340360,1.39185919,64583.0,64582.0,0.077598]
["bitfinex","BTCUSD",1721312340610,0.92779845,64583.0,64582.0,0.138998]
["bitfinex","BTCUSD",1721312340833,0.888197,64583.0,64582.0,0.138998]
["bitfinex","BTCUSD",1721312341279,1.36760336,64583.0,64582.0,0.138998]
["bitfinex","BTCUSD",1721312341531,1.39048915,64583.0,64582.0,0.138998]
["bitfinex","BTCUSD",1721312341755,1.40583711,64583.0,64582.0,0.138998]
["bitfinex","BTCUSD",1721312342648,1.45166895,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312343118,1.40583711,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312343848,1.39183711,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312344293,1.37783711,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312344528,1.37648915,64583.0,64582.0,0.001898]
["bitfinex","BTCUSD",1721312344771,1.37648915,64583.0,64565.0,0.009174]
["bitfinex","BTCUSD",1721312344772,1.51498915,64583.0,64565.0,0.009174]
["bitfinex","BTCUSD",1721312345019,1.51498915,64583.0,64547.0,0.1]
["bitfinex","BTCUSD",1721312345020,0.2,64575.0,64541.0,0.1631]
["bitfinex","BTCUSD",1721312345267,0.30787766,64583.0,64504.0,0.61914145]
["bitfinex","BTCUSD",1721312345268,0.965051,64509.0,64504.0,0.61914145]
["bitfinex","BTCUSD",1721312345509,1.395238,64505.0,64504.0,0.29868333]
["bitfinex","BTCUSD",1721312345739,1.395238,64505.0,64500.0,0.1]
["bitfinex","BTCUSD",1721312345740,1.16948974,64501.0,64500.0,0.0167]
["bitfinex","BTCUSD",1721312345980,1.16948974,64501.0,64488.0,0.0002]
["bitfinex","BTCUSD",1721312345981,1.275325,64489.0,64488.0,0.0002]
["bitfinex","BTCUSD",1721312346207,2.05859254,64489.0,64488.0,0.0002]
["bitfinex","BTCUSD",1721312346440,2.05859254,64489.0,64452.0,0.07717479]
["bitfinex","BTCUSD",1721312346441,0.5,64487.0,64443.0,0.310349]
["bitfinex","BTCUSD",1721312346755,0.310151,64485.0,64462.0,0.2775]
["bitfinex","BTCUSD",1721312346871,0.05,64485.0,64469.0,0.2775]
["bitfinex","BTCUSD",1721312347111,0.05,64481.0,64461.0,0.2725]
["bitfinex","BTCUSD",1721312347341,0.228905,64484.0,64454.0,0.310294]
["bitfinex","BTCUSD",1721312347342,0.05,64475.0,64456.0,0.155143]
["bitfinex","BTCUSD",1721312347574,0.05,64471.0,64454.0,0.2775]
["bitfinex","BTCUSD",1721312347795,0.105905,64470.0,64457.0,0.00493619]
["bitfinex","BTCUSD",1721312348053,0.203111,64469.0,64455.0,0.00494152]
["bitfinex","BTCUSD",1721312348294,0.178077,64484.0,64459.0,0.2775]
["bitfinex","BTCUSD",1721312348295,0.105905,64468.0,64459.0,0.2775]
["bitfinex","BTCUSD",1721312348526,0.103111,64467.0,64460.0,0.04368233]
["bitfinex","BTCUSD",1721312348745,0.002794,64466.0,64460.0,0.04861053]
["bitfinex","BTCUSD",1721312348966,0.002794,64466.0,64460.0,0.0049282]
["bitfinex","BTCUSD",1721312348967,0.103111,64465.0,64460.0,0.0049282]
["bitfinex","BTCUSD",1721312349192,0.002794,64464.0,64460.0,0.0049282]
["bitfinex","BTCUSD",1721312349427,0.103111,64463.0,64461.0,0.1365]
["bitfinex","BTCUSD",1721312349673,0.002794,64462.0,64461.0,0.1365]
["bitfinex","BTCUSD",1721312349891,0.002794,64462.0,64461.0,0.3207956]
["bitfinex","BTCUSD",1721312349892,0.103111,64462.0,64461.0,0.3207956]
["bitfinex","BTCUSD",1721312350143,0.103111,64467.0,64461.0,0.63031034]
["bitfinex","BTCUSD",1721312350374,0.002794,64466.0,64462.0,0.15438174]
["bitfinex","BTCUSD",1721312350600,0.006,64465.0,64463.0,0.155125]
["bitfinex","BTCUSD",1721312350826,0.006,64465.0,64464.0,0.30950674]
["bitfinex","BTCUSD",1721312351045,0.006,64465.0,64464.0,0.61975674]
["bitfinex","BTCUSD",1721312351267,0.006,64465.0,64464.0,0.30950674]
["bitfinex","BTCUSD",1721312351492,0.006,64465.0,64464.0,0.69830097]
["bitfinex","BTCUSD",1721312352175,0.006,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721312352389,0.006,64465.0,64464.0,0.61975674]
["bitfinex","BTCUSD",1721312352639,0.006,64465.0,64464.0,1.24025674]
["bitfinex","BTCUSD",1721312352885,0.002794,64483.0,64482.0,0.465246]
["bitfinex","BTCUSD",1721312353362,0.05,64497.0,64484.0,0.155076]
["bitfinex","BTCUSD",1721312353600,0.05,64503.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721312353864,0.05,64503.0,64485.0,0.4208]
["bitfinex","BTCUSD",1721312353865,0.05,64501.0,64488.0,0.310133]
["bitfinex","BTCUSD",1721312354090,0.002794,64505.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721312354091,0.07717479,64492.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721312354357,0.07717479,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1721312354603,0.5,64492.0,64491.0,0.78014568]
["bitfinex","BTCUSD",1721312355287,0.07717479,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721312355548,0.07717479,64508.0,64496.0,0.00310063]
["bitfinex","BTCUSD",1721312355773,0.07717479,64498.0,64492.0,0.310113]
["bitfinex","BTCUSD",1721312356002,0.07717479,64498.0,64493.0,0.04644947]
["bitfinex","BTCUSD",1721312356187,0.07717479,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721312356408,0.07717479,64498.0,64495.0,0.310101]
["bitfinex","BTCUSD",1721312356552,0.07717479,64498.0,64497.0,0.00482971]
["bitfinex","BTCUSD",1721312356801,0.07717479,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721312357148,0.07717479,64498.0,64497.0,0.00482971]
["bitfinex","BTCUSD",1721312357349,0.07717479,64498.0,64492.0,0.310113]
["bitfinex","BTCUSD",1721312357350,0.07717479,64498.0,64496.0,0.155047]
["bitfinex","BTCUSD",1721312357569,0.07717479,64498.0,64497.0,0.15987471]
["bitfinex","BTCUSD",1721312357832,0.09117479,64508.0,64504.0,0.155028]
["bitfinex","BTCUSD",1721312358092,0.002794,64507.0,64505.0,0.155025]
["bitfinex","BTCUSD",1721312358351,0.09117479,64508.0,64505.0,0.15983343]
["bitfinex","BTCUSD",1721312358597,0.09117479,64508.0,64507.0,0.465064]
["bitfinex","BTCUSD",1721312358598,0.014,64508.0,64507.0,0.465064]
["bitfinex","BTCUSD",1721312358827,0.014,64508.0,64507.0,0.912307]
["bitfinex","BTCUSD",1721312359048,0.014,64508.0,64507.0,0.91711011]
["bitfinex","BTCUSD",1721312359498,0.014,64508.0,64507.0,0.90090941]
["bitfinex","BTCUSD",1721312359982,0.014,64508.0,64507.0,0.00480311]
["bitfinex","BTCUSD",1721312359983,0.064,64508.0,64507.0,0.00480311]
["bitfinex","BTCUSD",1721312360464,0.05,64497.0,64487.0,0.1434]
["bitfinex","BTCUSD",1721312360851,0.12717479,64488.0,64487.0,0.0819]
["bitfinex","BTCUSD",1721312361084,0.05,64494.0,64488.0,0.00451058]
["bitfinex","BTCUSD",1721312361331,0.07717479,64495.0,64488.0,0.00451058]
["bitfinex","BTCUSD",1721312361332,0.05,64493.0,64488.0,0.00451058]
["bitfinex","BTCUSD",1721312361551,0.07717479,64495.0,64487.0,0.08637835]
["bitfinex","BTCUSD",1721312361552,0.05,64492.0,64487.0,0.08637835]
["bitfinex","BTCUSD",1721312361813,0.07717479,64495.0,64489.0,0.00447302]
["bitfinex","BTCUSD",1721312362029,0.05,64492.0,64490.0,0.155061]
["bitfinex","BTCUSD",1721312362309,0.05,64492.0,64490.0,0.00447036]
["bitfinex","BTCUSD",1721312362519,0.07717479,64494.0,64490.0,0.00447036]
["bitfinex","BTCUSD",1721312362520,0.05,64491.0,64490.0,0.00447036]
["bitfinex","BTCUSD",1721312362965,0.00309292,64493.0,64477.0,0.310186]
["bitfinex","BTCUSD",1721312362966,0.05,64483.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721312363189,0.07717479,64484.0,64480.0,0.0465274]
["bitfinex","BTCUSD",1721312363423,0.05,64483.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721312363645,0.05,64483.0,64474.0,0.1415]
["bitfinex","BTCUSD",1721312363646,0.05,64482.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721312364321,0.05,64485.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721312364542,0.05,64481.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721312364775,0.07717479,64476.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721312364999,0.05,64475.0,64467.0,0.0608]
["bitfinex","BTCUSD",1721312365257,0.07717479,64476.0,64473.0,0.46531]
["bitfinex","BTCUSD",1721312365258,0.05,64474.0,64473.0,0.46531]
["bitfinex","BTCUSD",1721312365522,0.05,64474.0,64467.0,0.0608]
["bitfinex","BTCUSD",1721312365523,0.05,64472.0,64467.0,0.0608]
["bitfinex","BTCUSD",1721312365778,0.07717479,64476.0,64467.0,0.0608]
["bitfinex","BTCUSD",1721312365779,0.07717479,64469.0,64467.0,0.0608]
["bitfinex","BTCUSD",1721312366011,0.07717479,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721312366242,0.07717479,64469.0,64468.0,0.465346]
["bitfinex","BTCUSD",1721312366469,0.07717479,64469.0,64468.0,0.775577]
["bitfinex","BTCUSD",1721312366968,0.05,64474.0,64473.0,0.46531]
["bitfinex","BTCUSD",1721312367241,0.12717479,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1721312367458,0.07717479,64477.0,64467.0,0.0608]
["bitfinex","BTCUSD",1721312367727,0.05,64476.0,64475.0,0.465295]
["bitfinex","BTCUSD",1721312367944,0.05,64484.0,64475.0,0.0775498]
["bitfinex","BTCUSD",1721312368211,0.05,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1721312368476,0.07717479,64494.0,64485.0,0.465223]
["bitfinex","BTCUSD",1721312368477,0.05,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1721312369462,0.05,64485.0,64484.0,0.155076]
["bitfinex","BTCUSD",1721312369689,0.05,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721312369948,0.05,64486.0,64485.0,0.465223]
["bitfinex","BTCUSD",1721312370171,0.12717479,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721312370392,0.12717479,64487.0,64486.0,0.465216]
["bitfinex","BTCUSD",1721312370645,0.16099427,64493.0,64486.0,0.465216]
["bitfinex","BTCUSD",1721312370646,0.16099832,64492.0,64486.0,0.0775369]
["bitfinex","BTCUSD",1721312370914,0.05,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1721312371132,0.07717479,64487.0,64475.0,0.001]
["bitfinex","BTCUSD",1721312371347,0.07717479,64476.0,64475.0,0.156098]
["bitfinex","BTCUSD",1721312371570,0.07717479,64476.0,64475.0,1.086689]
["bitfinex","BTCUSD",1721312371789,0.12717479,64476.0,64475.0,0.467295]
["bitfinex","BTCUSD",1721312372015,0.07717479,64476.0,64475.0,0.776492]
["bitfinex","BTCUSD",1721312372310,0.056,64484.0,64475.0,0.1096708]
["bitfinex","BTCUSD",1721312372519,0.05,64492.0,64476.0,0.15438174]
["bitfinex","BTCUSD",1721312372749,0.12717479,64494.0,64493.0,0.775277]
["bitfinex","BTCUSD",1721312373394,0.28815818,64494.0,64493.0,0.775277]
["bitfinex","BTCUSD",1721312373862,0.23815818,64494.0,64493.0,1.085388]
["bitfinex","BTCUSD",1721312374787,0.28815818,64494.0,64493.0,0.465166]
["bitfinex","BTCUSD",1721312375022,0.05,64488.0,64487.0,0.155994]
["bitfinex","BTCUSD",1721312375236,0.21098339,64488.0,64487.0,0.000924]
["bitfinex","BTCUSD",1721312375681,1.9803803,64488.0,64487.0,0.000924]
["bitfinex","BTCUSD",1721312375895,2.19425851,64488.0,64487.0,0.000924]
["bitfinex","BTCUSD",1721312376136,0.05,64476.0,64474.0,0.155099]
["bitfinex","BTCUSD",1721312376357,0.44253992,64476.0,64471.0,0.310216]
["bitfinex","BTCUSD",1721312376577,0.72760338,64476.0,64475.0,0.160098]
["bitfinex","BTCUSD",1721312376821,0.72760338,64476.0,64475.0,0.159098]
["bitfinex","BTCUSD",1721312377259,0.05,64474.0,64473.0,0.465309]
["bitfinex","BTCUSD",1721312377512,0.05,64469.0,64468.0,0.465346]
["bitfinex","BTCUSD",1721312377726,0.05,64470.0,64469.0,0.775565]
["bitfinex","BTCUSD",1721312377949,0.18555681,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1721312378177,0.35209236,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1721312378425,0.05,64462.0,64461.0,0.310265]
["bitfinex","BTCUSD",1721312378728,0.18555681,64462.0,64461.0,0.77566]
["bitfinex","BTCUSD",1721312378938,0.18555681,64462.0,64461.0,1.085925]
["bitfinex","BTCUSD",1721312378939,0.13555681,64462.0,64461.0,1.085925]
["bitfinex","BTCUSD",1721312380532,0.13727206,64462.0,64461.0,0.310265]
["bitfinex","BTCUSD",1721312380752,0.13727206,64462.0,64461.0,1.085927]
["bitfinex","BTCUSD",1721312380984,0.05,64472.0,64471.0,0.465324]
["bitfinex","BTCUSD",1721312381223,0.18687444,64472.0,64471.0,0.465324]
["bitfinex","BTCUSD",1721312381435,0.18687444,64472.0,64471.0,0.77554]
["bitfinex","BTCUSD",1721312381668,0.34125618,64472.0,64471.0,0.465324]
["bitfinex","BTCUSD",1721312381888,0.05,64464.0,64463.0,0.775637]
["bitfinex","BTCUSD",1721312382109,0.26404923,64464.0,64463.0,0.775637]
["bitfinex","BTCUSD",1721312382386,0.26404923,64464.0,64438.0,0.2775]
["bitfinex","BTCUSD",1721312382387,0.05,64456.0,64438.0,0.2775]
["bitfinex","BTCUSD",1721312382586,0.05,64456.0,64401.0,0.12619535]
["bitfinex","BTCUSD",1721312382587,1.276215,64415.0,64374.0,0.06878298]
["bitfinex","BTCUSD",1721312382828,0.608681,64412.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721312383051,0.608681,64412.0,64384.0,0.310634]
["bitfinex","BTCUSD",1721312383052,1.8743882,64412.0,64384.0,0.310634]
["bitfinex","BTCUSD",1721312383274,1.8743882,64412.0,64377.0,0.00206766]
["bitfinex","BTCUSD",1721312383275,0.002794,64397.0,64377.0,0.00206766]
["bitfinex","BTCUSD",1721312383498,0.13687444,64396.0,64377.0,0.00206766]
["bitfinex","BTCUSD",1721312383762,0.1,64411.0,64377.0,0.00206766]
["bitfinex","BTCUSD",1721312383763,0.13966844,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721312384039,0.1,64411.0,64378.0,0.0766]
["bitfinex","BTCUSD",1721312384040,0.002794,64410.0,64385.0,0.310626]
["bitfinex","BTCUSD",1721312384267,0.02434624,64413.0,64411.0,0.460757]
["bitfinex","BTCUSD",1721312384268,0.002794,64412.0,64411.0,0.460757]
["bitfinex","BTCUSD",1721312384490,0.002794,64412.0,64411.0,1.081767]
["bitfinex","BTCUSD",1721312384730,0.02434624,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1721312384996,0.02434624,64413.0,64412.0,1.086753]
["bitfinex","BTCUSD",1721312385235,0.02434624,64413.0,64412.0,1.23262689]
["bitfinex","BTCUSD",1721312385716,0.02434624,64413.0,64412.0,0.00357389]
["bitfinex","BTCUSD",1721312385935,0.22959424,64413.0,64412.0,0.00357389]
["bitfinex","BTCUSD",1721312386167,0.28882951,64413.0,64412.0,0.00357389]
["bitfinex","BTCUSD",1721312386437,0.002794,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1721312386651,0.002794,64412.0,64411.0,0.776262]
["bitfinex","BTCUSD",1721312386911,0.03234624,64413.0,64412.0,0.776252]
["bitfinex","BTCUSD",1721312387379,0.03234624,64413.0,64412.0,0.77985247]
["bitfinex","BTCUSD",1721312387874,0.02434624,64413.0,64412.0,1.09035347]
["bitfinex","BTCUSD",1721312388093,0.02434624,64413.0,64412.0,1.40085447]
["bitfinex","BTCUSD",1721312388323,0.002794,64443.0,64412.0,1.40085447]
["bitfinex","BTCUSD",1721312388324,0.05,64443.0,64412.0,0.14530047]
["bitfinex","BTCUSD",1721312388552,0.0665,64449.0,64436.0,0.465575]
["bitfinex","BTCUSD",1721312388553,0.05,64437.0,64436.0,0.465575]
["bitfinex","BTCUSD",1721312388801,0.00309292,64448.0,64412.0,0.14530047]
["bitfinex","BTCUSD",1721312388802,0.05,64434.0,64412.0,0.14530047]
["bitfinex","BTCUSD",1721312389063,0.05,64432.0,64414.0,0.310488]
["bitfinex","BTCUSD",1721312389287,0.05,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721312389532,0.05,64424.0,64414.0,0.155244]
["bitfinex","BTCUSD",1721312389763,0.05,64412.0,64411.0,0.155251]
["bitfinex","BTCUSD",1721312390005,0.155227,64422.0,64395.0,0.0753]
["bitfinex","BTCUSD",1721312390006,0.07717479,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721312390481,0.008794,64432.0,64431.0,0.465613]
["bitfinex","BTCUSD",1721312390723,0.008794,64432.0,64419.0,0.0653]
["bitfinex","BTCUSD",1721312390724,0.056,64432.0,64419.0,0.0653]
["bitfinex","BTCUSD",1721312390949,0.07717479,64421.0,64420.0,0.15438174]
["bitfinex","BTCUSD",1721312391195,0.014,64424.0,64420.0,0.15438174]
["bitfinex","BTCUSD",1721312391196,0.014,64424.0,64423.0,0.77612]
["bitfinex","BTCUSD",1721312391484,0.014,64424.0,64423.0,1.24094974]
["bitfinex","BTCUSD",1721312391916,0.014,64424.0,64423.0,1.55139774]
["bitfinex","BTCUSD",1721312393597,0.014,64443.0,64442.0,0.465534]
["bitfinex","BTCUSD",1721312393817,0.05,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1721312394756,0.07717479,64454.0,64450.0,0.155159]
["bitfinex","BTCUSD",1721312394757,0.05,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1721312395203,0.05,64451.0,64450.0,0.775795]
["bitfinex","BTCUSD",1721312395426,0.05,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1721312395910,0.05,64450.0,64449.0,0.15516]
["bitfinex","BTCUSD",1721312397320,0.1,64453.0,64427.0,0.29908174]
["bitfinex","BTCUSD",1721312397321,0.05,64442.0,64427.0,0.29908174]
["bitfinex","BTCUSD",1721312397566,0.05,64442.0,64427.0,0.0799]
["bitfinex","BTCUSD",1721312397567,0.07717479,64428.0,64427.0,0.0799]
["bitfinex","BTCUSD",1721312397984,0.12717479,64428.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721312397986,0.12717479,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721312397987,0.07717479,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721312398207,0.05,64436.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721312398434,0.15,64443.0,64441.0,0.465541]
["bitfinex","BTCUSD",1721312398670,0.1,64443.0,64441.0,0.465541]
["bitfinex","BTCUSD",1721312398889,0.38747479,64454.0,64441.0,0.00423412]
["bitfinex","BTCUSD",1721312398890,0.12717479,64442.0,64441.0,0.00423412]
["bitfinex","BTCUSD",1721312399566,0.12717479,64442.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721312399567,0.05,64440.0,64439.0,0.465556]
["bitfinex","BTCUSD",1721312399787,0.05,64441.0,64440.0,0.155183]
["bitfinex","BTCUSD",1721312400021,0.07717479,64447.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721312400247,0.12717479,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721312400524,0.05,64443.0,64442.0,0.310354]
["bitfinex","BTCUSD",1721312400748,0.05,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1721312400967,0.05,64437.0,64436.0,0.465577]
["bitfinex","BTCUSD",1721312401193,0.05,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721312401422,0.05,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721312401651,0.05,64441.0,64435.0,0.46477174]
["bitfinex","BTCUSD",1721312401881,0.05,64441.0,64436.0,0.310381]
["bitfinex","BTCUSD",1721312402111,0.05,64441.0,64398.0,0.07717479]
["bitfinex","BTCUSD",1721312402112,0.05,64435.0,64434.0,0.155196]
["bitfinex","BTCUSD",1721312402351,0.05,64435.0,64432.0,0.3104]
["bitfinex","BTCUSD",1721312402352,0.05,64435.0,64426.0,0.310429]
["bitfinex","BTCUSD",1721312402581,0.05,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721312402829,0.07717479,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1721312402830,0.05,64425.0,64423.0,0.155222]
["bitfinex","BTCUSD",1721312403076,0.05,64429.0,64418.0,0.310472]
["bitfinex","BTCUSD",1721312403310,0.05,64433.0,64421.0,0.15748596]
["bitfinex","BTCUSD",1721312403563,0.002794,64432.0,64431.0,0.310409]
["bitfinex","BTCUSD",1721312403807,0.05,64436.0,64435.0,0.465585]
["bitfinex","BTCUSD",1721312404275,0.05,64436.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721312404516,0.05,64436.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721312404517,0.002794,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721312404775,0.05,64431.0,64425.0,0.310436]
["bitfinex","BTCUSD",1721312405014,0.05,64426.0,64417.0,0.0799]
["bitfinex","BTCUSD",1721312405248,0.001,64439.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721312405249,0.05,64429.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721312405478,0.05,64429.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721312405479,0.07996879,64428.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721312405724,0.05,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721312405972,0.05,64423.0,64419.0,0.310464]
["bitfinex","BTCUSD",1721312406221,0.05,64427.0,64421.0,0.310456]
["bitfinex","BTCUSD",1721312406462,0.05,64425.0,64417.0,0.0799]
["bitfinex","BTCUSD",1721312406711,0.002794,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1721312406940,0.05,64425.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721312407179,0.05,64423.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721312407406,0.001,64426.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721312407641,0.001,64426.0,64425.0,0.465657]
["bitfinex","BTCUSD",1721312407870,0.001,64426.0,64425.0,0.94147674]
["bitfinex","BTCUSD",1721312408139,0.001,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1721312408370,0.051,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1721312408630,0.516649,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1721312409160,1.14206374,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1721312409419,1.136599,64421.0,64420.0,0.00055625]
["bitfinex","BTCUSD",1721312409677,0.44100487,64421.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721312409925,0.12717479,64403.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721312410158,0.07717479,64410.0,64398.0,0.0044276]
["bitfinex","BTCUSD",1721312410159,0.05,64405.0,64398.0,0.0044276]
["bitfinex","BTCUSD",1721312410390,0.05,64405.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721312410391,0.05,64417.0,64401.0,0.15879813]
["bitfinex","BTCUSD",1721312410627,0.05,64417.0,64406.0,0.1377]
["bitfinex","BTCUSD",1721312410906,0.003794,64425.0,64408.0,0.15438174]
["bitfinex","BTCUSD",1721312410907,0.05,64425.0,64408.0,0.15438174]
["bitfinex","BTCUSD",1721312411135,0.07717479,64433.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721312411136,0.05,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721312411385,0.05,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721312411629,0.05,64419.0,64414.0,0.0054598]
["bitfinex","BTCUSD",1721312411855,0.05,64419.0,64418.0,0.00544113]
["bitfinex","BTCUSD",1721312412113,0.05,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721312412338,0.022,64421.0,64420.0,0.465693]
["bitfinex","BTCUSD",1721312412571,0.022,64421.0,64420.0,0.776155]
["bitfinex","BTCUSD",1721312412820,0.022,64421.0,64420.0,0.78158679]
["bitfinex","BTCUSD",1721312413304,0.217228,64421.0,64420.0,0.00543179]
["bitfinex","BTCUSD",1721312413543,0.65439468,64421.0,64420.0,0.00543179]
["bitfinex","BTCUSD",1721312413794,0.05,64407.0,64403.0,0.310544]
["bitfinex","BTCUSD",1721312414023,0.05,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721312414250,0.05,64407.0,64404.0,0.00440518]
["bitfinex","BTCUSD",1721312414443,0.05,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1721312414739,0.05,64407.0,64406.0,0.465795]
["bitfinex","BTCUSD",1721312415215,0.05,64407.0,64390.0,0.310606]
["bitfinex","BTCUSD",1721312415216,0.05,64401.0,64392.0,0.0636]
["bitfinex","BTCUSD",1721312415451,0.05,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721312415687,0.07717479,64402.0,64396.0,0.155289]
["bitfinex","BTCUSD",1721312415688,0.05,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1721312415920,0.05,64397.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721312416145,0.05,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721312416372,0.05,64399.0,64395.0,0.310583]
["bitfinex","BTCUSD",1721312416627,0.05,64397.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721312416865,0.05,64397.0,64396.0,0.465865]
["bitfinex","BTCUSD",1721312417123,0.05,64393.0,64388.0,0.310614]
["bitfinex","BTCUSD",1721312417343,0.310556,64401.0,64390.0,0.465909]
["bitfinex","BTCUSD",1721312417344,0.05,64391.0,64390.0,0.465909]
["bitfinex","BTCUSD",1721312417571,0.05,64391.0,64390.0,0.62029074]
["bitfinex","BTCUSD",1721312417792,0.05,64391.0,64390.0,0.93089774]
["bitfinex","BTCUSD",1721312418005,0.05,64393.0,64392.0,0.465895]
["bitfinex","BTCUSD",1721312418231,0.05,64393.0,64383.0,0.075]
["bitfinex","BTCUSD",1721312418232,0.05,64389.0,64383.0,0.075]
["bitfinex","BTCUSD",1721312418485,0.00309292,64401.0,64383.0,0.075]
["bitfinex","BTCUSD",1721312418486,0.05,64391.0,64383.0,0.075]
["bitfinex","BTCUSD",1721312418705,0.05,64391.0,64389.0,0.155304]
["bitfinex","BTCUSD",1721312418960,0.155291,64395.0,64383.0,0.075]
["bitfinex","BTCUSD",1721312418961,0.12817479,64395.0,64393.0,0.155295]
["bitfinex","BTCUSD",1721312419196,0.12817479,64395.0,64382.0,0.310645]
["bitfinex","BTCUSD",1721312419197,0.05,64389.0,64382.0,0.310645]
["bitfinex","BTCUSD",1721312419439,0.05,64389.0,64381.0,0.186324]
["bitfinex","BTCUSD",1721312419440,0.05,64382.0,64381.0,0.186324]
["bitfinex","BTCUSD",1721312419873,0.05,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721312419874,0.05,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721312420102,0.23248579,64387.0,64382.0,0.155322]
["bitfinex","BTCUSD",1721312420103,0.05,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1721312420326,0.05,64384.0,64380.0,0.009185]
["bitfinex","BTCUSD",1721312420571,0.311612,64389.0,64380.0,0.009185]
["bitfinex","BTCUSD",1721312420572,0.001,64389.0,64388.0,0.465924]
["bitfinex","BTCUSD",1721312420804,0.001,64389.0,64388.0,1.24153774]
["bitfinex","BTCUSD",1721312421034,0.310544,64404.0,64393.0,0.155296]
["bitfinex","BTCUSD",1721312421035,0.05,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1721312421268,0.07717479,64403.0,64380.0,0.009185]
["bitfinex","BTCUSD",1721312421269,0.05,64384.0,64380.0,0.009185]
["bitfinex","BTCUSD",1721312421504,0.05,64381.0,64380.0,0.31984]
["bitfinex","BTCUSD",1721312421733,0.05,64381.0,64380.0,0.475167]
["bitfinex","BTCUSD",1721312422711,0.051,64384.0,64380.0,0.010185]
["bitfinex","BTCUSD",1721312422938,0.001,64384.0,64383.0,0.465961]
["bitfinex","BTCUSD",1721312423170,0.001,64384.0,64383.0,0.776602]
["bitfinex","BTCUSD",1721312423395,0.001,64384.0,64383.0,0.465961]
["bitfinex","BTCUSD",1721312423639,0.001,64384.0,64383.0,0.93098374]
["bitfinex","BTCUSD",1721312424565,0.05,64390.0,64389.0,0.465918]
["bitfinex","BTCUSD",1721312424799,0.05,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1721312425029,0.05,64383.0,64380.0,0.010185]
["bitfinex","BTCUSD",1721312425249,0.12717479,64381.0,64380.0,0.010185]
["bitfinex","BTCUSD",1721312425471,0.05,64381.0,64380.0,0.010185]
["bitfinex","BTCUSD",1721312425711,0.05,64381.0,64380.0,0.01536731]
["bitfinex","BTCUSD",1721312425939,0.05,64381.0,64380.0,0.16969431]
["bitfinex","BTCUSD",1721312426165,0.05,64381.0,64380.0,0.01436731]
["bitfinex","BTCUSD",1721312426426,0.05,64381.0,64374.0,0.31068]
["bitfinex","BTCUSD",1721312426427,0.205359,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721312426661,0.90396979,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721312426886,0.516077,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1721312427127,0.516077,64367.0,64354.0,0.150489]
["bitfinex","BTCUSD",1721312427128,0.155372,64362.0,64354.0,0.150489]
["bitfinex","BTCUSD",1721312427402,0.31071,64369.0,64354.0,0.31078]
["bitfinex","BTCUSD",1721312427403,0.05,64359.0,64354.0,0.31078]
["bitfinex","BTCUSD",1721312427655,0.05,64359.0,64351.0,0.310794]
["bitfinex","BTCUSD",1721312427656,0.002794,64358.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312427893,0.05,64357.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721312428141,0.04982,64357.0,64351.0,0.310792]
["bitfinex","BTCUSD",1721312428414,0.04982,64357.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312428415,0.002644,64356.0,64353.0,0.310783]
["bitfinex","BTCUSD",1721312428661,0.04982,64357.0,64353.0,0.310783]
["bitfinex","BTCUSD",1721312428662,0.04982,64357.0,64355.0,0.155386]
["bitfinex","BTCUSD",1721312428899,0.04982,64369.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721312429126,0.155345,64373.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721312429127,0.004,64358.0,64357.0,0.621532]
["bitfinex","BTCUSD",1721312429387,0.004,64358.0,64357.0,1.24206274]
["bitfinex","BTCUSD",1721312430799,0.004,64358.0,64357.0,1.69252874]
["bitfinex","BTCUSD",1721312431046,0.04982,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1721312431290,0.04982,64373.0,64370.0,0.15535]
["bitfinex","BTCUSD",1721312431540,0.04982,64373.0,64357.0,0.29408174]
["bitfinex","BTCUSD",1721312431541,0.04982,64366.0,64365.0,0.155363]
["bitfinex","BTCUSD",1721312432000,0.04982,64366.0,64355.0,0.155388]
["bitfinex","BTCUSD",1721312432001,0.002,64356.0,64355.0,0.155388]
["bitfinex","BTCUSD",1721312432233,0.002,64356.0,64355.0,0.466164]
["bitfinex","BTCUSD",1721312432458,0.002,64356.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312432459,0.04982,64355.0,64351.0,0.310794]
["bitfinex","BTCUSD",1721312432712,0.04982,64355.0,64349.0,0.319986]
["bitfinex","BTCUSD",1721312432713,0.052464,64355.0,64349.0,0.319986]
["bitfinex","BTCUSD",1721312432961,0.052464,64355.0,64351.0,0.155397]
["bitfinex","BTCUSD",1721312433209,0.002644,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1721312433434,0.002644,64355.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312433435,0.04982,64352.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312433666,0.04982,64358.0,64350.0,0.0031078]
["bitfinex","BTCUSD",1721312433897,0.002644,64357.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312434144,0.002644,64358.0,64350.0,0.1436]
["bitfinex","BTCUSD",1721312434409,0.04982,64359.0,64350.0,0.0826]
["bitfinex","BTCUSD",1721312434663,0.12699479,64365.0,64362.0,0.310739]
["bitfinex","BTCUSD",1721312434892,0.12699479,64365.0,64357.0,0.777915]
["bitfinex","BTCUSD",1721312434893,0.001,64358.0,64357.0,0.777915]
["bitfinex","BTCUSD",1721312435171,0.001,64358.0,64357.0,0.156383]
["bitfinex","BTCUSD",1721312435399,0.04982,64355.0,64349.0,0.012185]
["bitfinex","BTCUSD",1721312435621,0.12699479,64357.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721312435867,0.04982,64355.0,64354.0,0.15539]
["bitfinex","BTCUSD",1721312436088,0.04982,64354.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312436368,0.04982,64352.0,64349.0,0.164585]
["bitfinex","BTCUSD",1721312436592,0.04982,64352.0,64351.0,0.155397]
["bitfinex","BTCUSD",1721312436823,0.0662,64355.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312436824,0.07717479,64350.0,64349.0,0.164587]
["bitfinex","BTCUSD",1721312437055,0.076,64358.0,64354.0,0.310778]
["bitfinex","BTCUSD",1721312437056,0.001,64358.0,64354.0,0.310778]
["bitfinex","BTCUSD",1721312437328,0.001,64358.0,64357.0,0.776915]
["bitfinex","BTCUSD",1721312437562,0.001,64358.0,64357.0,1.24206274]
["bitfinex","BTCUSD",1721312438753,0.05082,64358.0,64351.0,0.0627]
["bitfinex","BTCUSD",1721312439007,0.05082,64358.0,64357.0,0.466149]
["bitfinex","BTCUSD",1721312439241,0.04982,64366.0,64357.0,0.15438174]
["bitfinex","BTCUSD",1721312439460,0.04982,64368.0,64367.0,0.155357]
["bitfinex","BTCUSD",1721312439691,0.04982,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721312440371,0.04982,64370.0,64369.0,0.62044374]
["bitfinex","BTCUSD",1721312440611,0.04982,64376.0,64372.0,0.310692]
["bitfinex","BTCUSD",1721312440841,0.04982,64376.0,64375.0,0.466018]
["bitfinex","BTCUSD",1721312440842,0.09964,64376.0,64375.0,0.466018]
["bitfinex","BTCUSD",1721312441308,0.09964,64376.0,64359.0,0.0785]
["bitfinex","BTCUSD",1721312441309,0.04982,64374.0,64359.0,0.0785]
["bitfinex","BTCUSD",1721312441559,0.04982,64374.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721312441803,0.04982,64376.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721312441804,0.04982,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721312442056,0.04982,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721312442278,0.04982,64370.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721312442510,0.04982,64370.0,64369.0,0.466061]
["bitfinex","BTCUSD",1721312442977,0.38782679,64381.0,64362.0,0.310737]
["bitfinex","BTCUSD",1721312442978,0.04982,64379.0,64362.0,0.310737]
["bitfinex","BTCUSD",1721312442980,0.04982,64379.0,64378.0,0.465997]
["bitfinex","BTCUSD",1721312443218,0.45002179,64388.0,64378.0,0.465997]
["bitfinex","BTCUSD",1721312443219,0.062229,64388.0,64387.0,0.465931]
["bitfinex","BTCUSD",1721312443435,0.112049,64388.0,64387.0,0.776552]
["bitfinex","BTCUSD",1721312443679,0.062229,64388.0,64387.0,0.78299141]
["bitfinex","BTCUSD",1721312443935,0.062229,64388.0,64387.0,1.35735639]
["bitfinex","BTCUSD",1721312444182,0.062229,64388.0,64387.0,0.73611439]
["bitfinex","BTCUSD",1721312444423,0.449663,64399.0,64389.0,0.465918]
["bitfinex","BTCUSD",1721312444424,0.04982,64390.0,64389.0,0.465918]
["bitfinex","BTCUSD",1721312444649,0.04982,64390.0,64389.0,0.62029974]
["bitfinex","BTCUSD",1721312444887,0.04982,64390.0,64389.0,0.62673368]
["bitfinex","BTCUSD",1721312445111,0.04982,64390.0,64389.0,1.04201657]
["bitfinex","BTCUSD",1721312445343,0.04982,64400.0,64389.0,0.26548657]
["bitfinex","BTCUSD",1721312445570,0.04982,64400.0,64399.0,0.465844]
["bitfinex","BTCUSD",1721312445820,0.04982,64404.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721312446041,0.04982,64404.0,64399.0,0.00639469]
["bitfinex","BTCUSD",1721312446042,0.04982,64400.0,64399.0,0.00639469]
["bitfinex","BTCUSD",1721312446332,0.04982,64396.0,64395.0,0.310581]
["bitfinex","BTCUSD",1721312446573,0.12699479,64396.0,64395.0,0.465874]
["bitfinex","BTCUSD",1721312446810,0.12699479,64396.0,64395.0,0.776457]
["bitfinex","BTCUSD",1721312447031,0.04982,64392.0,64391.0,0.4659]
["bitfinex","BTCUSD",1721312447255,0.04982,64392.0,64391.0,0.01696551]
["bitfinex","BTCUSD",1721312447479,0.04982,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1721312447703,0.04982,64393.0,64392.0,0.465895]
["bitfinex","BTCUSD",1721312447929,0.04982,64393.0,64392.0,0.776492]
["bitfinex","BTCUSD",1721312448154,0.04982,64393.0,64392.0,0.465895]
["bitfinex","BTCUSD",1721312448394,0.04982,64393.0,64392.0,0.55898387]
["bitfinex","BTCUSD",1721312449097,0.04982,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721312449862,0.04982,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1721312450317,0.04982,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721312450602,0.8878,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721312450829,1.274992,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1721312451053,1.274992,64393.0,64392.0,0.00035096]
["bitfinex","BTCUSD",1721312451054,1.51354504,64393.0,64392.0,0.00035096]
["bitfinex","BTCUSD",1721312451276,2.25661878,64393.0,64392.0,0.00035096]
["bitfinex","BTCUSD",1721312451503,2.2923623,64393.0,64392.0,9.059e-05]
["bitfinex","BTCUSD",1721312451730,2.99977142,64393.0,64392.0,9.059e-05]
["bitfinex","BTCUSD",1721312451952,2.63917942,64393.0,64392.0,9.059e-05]
["bitfinex","BTCUSD",1721312452234,0.04982,64369.0,64368.0,0.155355]
["bitfinex","BTCUSD",1721312452736,0.04982,64368.0,64367.0,0.155358]
["bitfinex","BTCUSD",1721312453446,0.04982,64362.0,64361.0,0.776865]
["bitfinex","BTCUSD",1721312453678,0.310699,64371.0,64364.0,0.155366]
["bitfinex","BTCUSD",1721312453679,0.04982,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1721312453919,0.002644,64369.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721312454158,0.38786079,64374.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721312454159,0.002644,64370.0,64367.0,0.0776833]
["bitfinex","BTCUSD",1721312454424,0.002644,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1721312454671,0.04572864,64387.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721312454672,0.04982,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721312454901,0.04982,64382.0,64377.0,0.310665]
["bitfinex","BTCUSD",1721312455132,0.04982,64380.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721312455611,0.04982,64382.0,64379.0,0.155328]
["bitfinex","BTCUSD",1721312455875,0.002644,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721312456128,0.002644,64385.0,64384.0,0.465954]
["bitfinex","BTCUSD",1721312456387,0.028,64393.0,64384.0,0.310636]
["bitfinex","BTCUSD",1721312456388,0.04982,64390.0,64384.0,0.310636]
["bitfinex","BTCUSD",1721312456638,0.028,64393.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721312456639,0.04982,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721312456886,0.04982,64388.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721312457119,0.155299,64392.0,64371.0,0.454595]
["bitfinex","BTCUSD",1721312457120,0.04982,64384.0,64371.0,0.1439]
["bitfinex","BTCUSD",1721312457371,0.002644,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1721312457590,0.014,64393.0,64382.0,0.46502674]
["bitfinex","BTCUSD",1721312457591,0.04982,64384.0,64382.0,0.46502674]
["bitfinex","BTCUSD",1721312457826,0.04982,64384.0,64383.0,0.62034274]
["bitfinex","BTCUSD",1721312458058,0.04982,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721312458310,0.04982,64378.0,64377.0,0.62038474]
["bitfinex","BTCUSD",1721312458566,0.04982,64378.0,64371.0,0.1439]
["bitfinex","BTCUSD",1721312458567,0.04982,64372.0,64371.0,0.155347]
["bitfinex","BTCUSD",1721312458793,0.04982,64372.0,64371.0,0.62042674]
["bitfinex","BTCUSD",1721312459019,0.04982,64374.0,64373.0,0.466033]
["bitfinex","BTCUSD",1721312459249,0.04982,64375.0,64374.0,0.466026]
["bitfinex","BTCUSD",1721312459520,0.04982,64375.0,64374.0,0.15438174]
["bitfinex","BTCUSD",1721312459752,0.04982,64372.0,64357.0,0.311688]
["bitfinex","BTCUSD",1721312460002,0.002644,64374.0,64373.0,0.466033]
["bitfinex","BTCUSD",1721312460231,0.04982,64370.0,64364.0,0.15438174]
["bitfinex","BTCUSD",1721312460470,0.04982,64365.0,64364.0,0.30974774]
["bitfinex","BTCUSD",1721312460715,0.04982,64360.0,64359.0,0.46613]
["bitfinex","BTCUSD",1721312460949,0.04982,64366.0,64361.0,0.310747]
["bitfinex","BTCUSD",1721312461172,0.04982,64374.0,64373.0,0.310689]
["bitfinex","BTCUSD",1721312461406,0.04982,64374.0,64373.0,0.466033]
["bitfinex","BTCUSD",1721312461642,0.002644,64382.0,64373.0,0.20098504]
["bitfinex","BTCUSD",1721312461887,0.11863156,64386.0,64361.0,0.2781]
["bitfinex","BTCUSD",1721312461888,0.052464,64383.0,64381.0,0.31065]
["bitfinex","BTCUSD",1721312462168,0.04982,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721312462398,0.002644,64387.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721312462622,0.04982,64386.0,64384.0,0.046597]
["bitfinex","BTCUSD",1721312462864,0.37941456,64391.0,64384.0,0.046597]
["bitfinex","BTCUSD",1721312462865,0.09569437,64390.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721312463096,0.11468593,64396.0,64393.0,0.310592]
["bitfinex","BTCUSD",1721312463319,0.04982,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1721312463567,0.04982,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721312463857,0.04982,64396.0,64394.0,0.0310592]
["bitfinex","BTCUSD",1721312463858,0.04982,64398.0,64396.0,0.310578]
["bitfinex","BTCUSD",1721312464098,0.04982,64404.0,64399.0,0.310561]
["bitfinex","BTCUSD",1721312464323,0.04982,64404.0,64403.0,0.77636]
["bitfinex","BTCUSD",1721312464558,0.04982,64404.0,64403.0,0.62019774]
["bitfinex","BTCUSD",1721312464783,0.04982,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1721312465011,0.04982,64409.0,64405.0,0.21640101]
["bitfinex","BTCUSD",1721312465264,0.04982,64410.0,64409.0,0.465772]
["bitfinex","BTCUSD",1721312465493,0.09572035,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1721312465715,0.04590035,64413.0,64412.0,0.93063374]
["bitfinex","BTCUSD",1721312466462,0.12699479,64416.0,64412.0,0.93063374]
["bitfinex","BTCUSD",1721312466463,0.09572035,64414.0,64413.0,0.465744]
["bitfinex","BTCUSD",1721312466717,0.09572035,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1721312466959,0.09572035,64414.0,64411.0,0.155251]
["bitfinex","BTCUSD",1721312467206,0.09572035,64414.0,64397.0,0.39123049]
["bitfinex","BTCUSD",1721312467207,0.04982,64410.0,64397.0,0.39123049]
["bitfinex","BTCUSD",1721312467432,0.04982,64402.0,64397.0,0.08066149]
["bitfinex","BTCUSD",1721312467678,0.04982,64403.0,64402.0,0.776372]
["bitfinex","BTCUSD",1721312467919,0.38765779,64416.0,64403.0,0.77636]
["bitfinex","BTCUSD",1721312467920,0.04982,64404.0,64403.0,0.77636]
["bitfinex","BTCUSD",1721312468153,0.04982,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721312468369,0.04982,64404.0,64403.0,0.465816]
["bitfinex","BTCUSD",1721312468600,0.04982,64404.0,64403.0,0.66678154]
["bitfinex","BTCUSD",1721312468822,0.04982,64406.0,64405.0,0.465801]
["bitfinex","BTCUSD",1721312469044,0.04982,64406.0,64403.0,0.51150954]
["bitfinex","BTCUSD",1721312469045,0.04982,64404.0,64403.0,0.5123978]
["bitfinex","BTCUSD",1721312469808,0.04982,64406.0,64405.0,0.465801]
["bitfinex","BTCUSD",1721312470041,0.04982,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1721312470283,0.04982,64417.0,64407.0,0.310521]
["bitfinex","BTCUSD",1721312470284,0.04982,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721312470520,0.04982,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1721312471454,0.04982,64413.0,64412.0,0.310501]
["bitfinex","BTCUSD",1721312471689,0.04982,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1721312471916,0.04982,64414.0,64413.0,0.25511714]
["bitfinex","BTCUSD",1721312472388,0.04982,64414.0,64413.0,0.465744]
["bitfinex","BTCUSD",1721312472555,0.05382,64414.0,64413.0,0.465744]
["bitfinex","BTCUSD",1721312472966,0.04982,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721312473174,0.04982,64411.0,64387.0,0.04281642]
["bitfinex","BTCUSD",1721312473175,0.04982,64400.0,64399.0,0.776407]
["bitfinex","BTCUSD",1721312473372,0.314494,64414.0,64389.0,0.04281642]
["bitfinex","BTCUSD",1721312473373,0.04982,64397.0,64389.0,0.0654]
["bitfinex","BTCUSD",1721312473633,0.04982,64383.0,64381.0,0.310649]
["bitfinex","BTCUSD",1721312473821,0.04982,64384.0,64382.0,0.19302664]
["bitfinex","BTCUSD",1721312474067,0.04982,64392.0,64382.0,0.15438174]
["bitfinex","BTCUSD",1721312474274,0.1,64406.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721312474275,0.04982,64390.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721312474399,0.04982,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721312474871,0.04982,64388.0,64387.0,0.64077158]
["bitfinex","BTCUSD",1721312475091,0.05082,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1721312475320,0.04982,64397.0,64396.0,0.465867]
["bitfinex","BTCUSD",1721312475550,0.04982,64393.0,64392.0,0.155297]
["bitfinex","BTCUSD",1721312475762,0.04982,64393.0,64385.0,0.310631]
["bitfinex","BTCUSD",1721312475976,0.04982,64386.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721312476198,0.04982,64386.0,64378.0,0.465996]
["bitfinex","BTCUSD",1721312476199,0.04982,64379.0,64378.0,0.465996]
["bitfinex","BTCUSD",1721312476414,0.04982,64379.0,64378.0,0.62037774]
["bitfinex","BTCUSD",1721312476678,0.0696,64390.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721312476679,0.04982,64375.0,64374.0,0.466026]
["bitfinex","BTCUSD",1721312476902,0.04982,64376.0,64375.0,0.466018]
["bitfinex","BTCUSD",1721312477117,0.04982,64380.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721312477340,0.052464,64379.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721312477555,0.04982,64379.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721312477789,0.002644,64383.0,64382.0,1.087257]
["bitfinex","BTCUSD",1721312478009,0.003,64390.0,64382.0,1.087257]
["bitfinex","BTCUSD",1721312478010,0.003,64390.0,64389.0,0.77653]
["bitfinex","BTCUSD",1721312478226,0.003,64390.0,64389.0,1.83023574]
["bitfinex","BTCUSD",1721312478447,0.003,64390.0,64389.0,1.91133574]
["bitfinex","BTCUSD",1721312478659,0.002644,64403.0,64402.0,0.465823]
["bitfinex","BTCUSD",1721312478865,0.51286871,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721312479115,0.04982,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721312479321,0.04982,64404.0,64403.0,0.465814]
["bitfinex","BTCUSD",1721312479564,0.00083,64408.0,64402.0,0.310549]
["bitfinex","BTCUSD",1721312479565,0.04982,64407.0,64402.0,0.310549]
["bitfinex","BTCUSD",1721312479801,0.04982,64404.0,64403.0,0.4968709]
["bitfinex","BTCUSD",1721312480023,0.00083,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721312480270,0.00083,64408.0,64407.0,0.465787]
["bitfinex","BTCUSD",1721312480504,0.00083,64408.0,64407.0,0.776312]
["bitfinex","BTCUSD",1721312482745,0.00083,64408.0,64393.0,0.0662]
["bitfinex","BTCUSD",1721312482746,0.04982,64400.0,64393.0,0.0662]
["bitfinex","BTCUSD",1721312483017,0.04982,64395.0,64393.0,0.15438174]
["bitfinex","BTCUSD",1721312483232,0.04982,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721312483469,0.07717479,64396.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721312483470,0.04982,64387.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721312483692,0.12699479,64387.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721312483910,0.12699479,64387.0,64381.0,0.0827]
["bitfinex","BTCUSD",1721312484129,0.12699479,64387.0,64374.0,0.155342]
["bitfinex","BTCUSD",1721312484130,0.04982,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1721312484361,0.04982,64366.0,64365.0,0.310727]
["bitfinex","BTCUSD",1721312484586,0.002644,64377.0,64376.0,0.466011]
["bitfinex","BTCUSD",1721312484826,0.09567258,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721312485085,0.09567258,64384.0,64376.0,0.30971874]
["bitfinex","BTCUSD",1721312485086,0.04982,64377.0,64376.0,0.30971874]
["bitfinex","BTCUSD",1721312485315,0.04982,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1721312485532,0.04982,64376.0,64374.0,0.310683]
["bitfinex","BTCUSD",1721312485768,0.04982,64376.0,64375.0,0.62039974]
["bitfinex","BTCUSD",1721312485979,0.04982,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721312486205,0.04982,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1721312486642,0.04982,64378.0,64377.0,0.55910937]
["bitfinex","BTCUSD",1721312486874,0.04982,64382.0,64381.0,0.465975]
["bitfinex","BTCUSD",1721312487099,0.04982,64386.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721312487316,0.04982,64386.0,64383.0,0.465955]
["bitfinex","BTCUSD",1721312487557,0.07717479,64387.0,64380.0,0.465979]
["bitfinex","BTCUSD",1721312487558,0.04982,64381.0,64380.0,0.465979]
["bitfinex","BTCUSD",1721312487779,0.310608,64390.0,64380.0,0.465979]
["bitfinex","BTCUSD",1721312487780,0.052464,64386.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721312488023,0.04982,64386.0,64381.0,0.310648]
["bitfinex","BTCUSD",1721312488264,0.04982,64386.0,64385.0,0.16132081]
["bitfinex","BTCUSD",1721312488475,0.04982,64386.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721312488685,0.04982,64386.0,64385.0,0.17839172]
["bitfinex","BTCUSD",1721312489411,0.04982,64386.0,64385.0,0.47195181]
["bitfinex","BTCUSD",1721312489632,0.04982,64386.0,64385.0,0.00600581]
["bitfinex","BTCUSD",1721312490070,0.04982,64379.0,64378.0,0.465997]
["bitfinex","BTCUSD",1721312490284,0.04982,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721312490505,0.04982,64382.0,64378.0,0.00602496]
["bitfinex","BTCUSD",1721312490506,0.51581,64379.0,64378.0,0.00602496]
["bitfinex","BTCUSD",1721312490752,0.51581,64379.0,64359.0,0.0762]
["bitfinex","BTCUSD",1721312490753,0.04982,64370.0,64366.0,0.310718]
["bitfinex","BTCUSD",1721312490981,0.002644,64369.0,64368.0,0.466069]
["bitfinex","BTCUSD",1721312491205,0.04982,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721312491417,0.04982,64370.0,64369.0,0.62044374]
["bitfinex","BTCUSD",1721312491623,0.04982,64374.0,64369.0,0.15438174]
["bitfinex","BTCUSD",1721312491836,0.04982,64374.0,64373.0,0.466033]
["bitfinex","BTCUSD",1721312492054,0.04982,64374.0,64373.0,0.62041474]
["bitfinex","BTCUSD",1721312492284,0.04982,64374.0,64373.0,0.30972574]
["bitfinex","BTCUSD",1721312492937,0.04982,64374.0,64373.0,0.15438174]
["bitfinex","BTCUSD",1721312493153,0.04982,64365.0,64359.0,0.0762]
["bitfinex","BTCUSD",1721312493376,0.313317,64377.0,64361.0,0.466117]
["bitfinex","BTCUSD",1721312493377,0.04982,64362.0,64361.0,0.466117]
["bitfinex","BTCUSD",1721312493592,0.04982,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1721312493829,0.04982,64365.0,64364.0,0.30974774]
["bitfinex","BTCUSD",1721312494037,0.04982,64365.0,64364.0,0.41049021]
["bitfinex","BTCUSD",1721312494481,0.04850477,64378.0,64364.0,0.25512421]
["bitfinex","BTCUSD",1721312494482,0.052464,64372.0,64364.0,0.25512421]
["bitfinex","BTCUSD",1721312494689,0.04982,64372.0,64371.0,0.466047]
["bitfinex","BTCUSD",1721312494910,0.04982,64372.0,64371.0,0.62042874]
["bitfinex","BTCUSD",1721312495548,0.04982,64372.0,64371.0,0.30973074]
["bitfinex","BTCUSD",1721312495772,0.04982,64372.0,64371.0,0.15438174]
["bitfinex","BTCUSD",1721312495982,0.002644,64378.0,64361.0,0.310745]
["bitfinex","BTCUSD",1721312495983,0.04982,64365.0,64361.0,0.310745]
["bitfinex","BTCUSD",1721312496218,0.04982,64364.0,64363.0,0.155367]
["bitfinex","BTCUSD",1721312496484,0.04982,64365.0,64364.0,0.466098]
["bitfinex","BTCUSD",1721312496706,0.04982,64365.0,64364.0,0.62047974]
["bitfinex","BTCUSD",1721312496931,0.12699479,64367.0,64364.0,0.59703091]
["bitfinex","BTCUSD",1721312497130,0.04982,64366.0,64365.0,0.15438174]
["bitfinex","BTCUSD",1721312497364,0.21647479,64367.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721312497365,0.04982,64360.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721312497585,0.14087479,64367.0,64358.0,0.156293]
["bitfinex","BTCUSD",1721312497586,0.04982,64359.0,64358.0,0.156293]
["bitfinex","BTCUSD",1721312497805,0.04982,64362.0,64358.0,0.51285494]
["bitfinex","BTCUSD",1721312498019,0.04982,64362.0,64361.0,0.310747]
["bitfinex","BTCUSD",1721312498299,0.04982,64362.0,64361.0,0.62050174]
["bitfinex","BTCUSD",1721312498471,0.04982,64362.0,64361.0,0.30975474]
["bitfinex","BTCUSD",1721312499120,0.04982,64362.0,64358.0,0.0477122]
["bitfinex","BTCUSD",1721312499121,0.04982,64359.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721312499334,0.04982,64369.0,64358.0,0.15529474]
["bitfinex","BTCUSD",1721312499547,0.04982,64365.0,64359.0,0.48386352]
["bitfinex","BTCUSD",1721312499755,0.052464,64368.0,64364.0,0.310732]
["bitfinex","BTCUSD",1721312499961,0.04982,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721312500243,0.04982,64368.0,64365.0,0.18545494]
["bitfinex","BTCUSD",1721312500457,0.04982,64366.0,64365.0,0.30974474]
["bitfinex","BTCUSD",1721312500667,0.04982,64366.0,64365.0,0.62047174]
["bitfinex","BTCUSD",1721312500892,0.04982,64366.0,64365.0,0.15538174]
["bitfinex","BTCUSD",1721312501090,0.205181,64366.0,64365.0,0.001]
["bitfinex","BTCUSD",1721312501976,0.515904,64366.0,64365.0,0.001]
["bitfinex","BTCUSD",1721312502229,1.27815,64366.0,64365.0,0.001]
["bitfinex","BTCUSD",1721312502446,0.972427,64366.0,64365.0,0.001]
["bitfinex","BTCUSD",1721312502652,0.04982,64359.0,64352.0,0.310786]
["bitfinex","BTCUSD",1721312502860,0.04982,64359.0,64355.0,0.155386]
["bitfinex","BTCUSD",1721312503073,0.205198,64359.0,64358.0,0.00703673]
["bitfinex","BTCUSD",1721312503285,0.456525,64366.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721312503286,0.04982,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721312503508,0.04982,64361.0,64360.0,0.155376]
["bitfinex","BTCUSD",1721312503715,0.04982,64361.0,64360.0,0.15438174]
["bitfinex","BTCUSD",1721312503933,0.04982,64361.0,64360.0,0.16051336]
["bitfinex","BTCUSD",1721312505051,0.04982,64361.0,64360.0,0.31588936]
["bitfinex","BTCUSD",1721312505732,0.05382,64361.0,64360.0,0.31588936]
["bitfinex","BTCUSD",1721312505950,0.05382,64361.0,64360.0,0.16051336]
["bitfinex","BTCUSD",1721312506190,0.05382,64361.0,64360.0,0.31588936]
["bitfinex","BTCUSD",1721312506404,0.05482,64361.0,64360.0,0.31588936]
["bitfinex","BTCUSD",1721312506643,0.005,64361.0,64360.0,1.0313183]
["bitfinex","BTCUSD",1721312506862,0.005,64361.0,64360.0,0.7205663]
["bitfinex","BTCUSD",1721312507272,0.01,64361.0,64360.0,0.7205663]
["bitfinex","BTCUSD",1721312507473,0.04982,64364.0,64362.0,0.15537]
["bitfinex","BTCUSD",1721312507692,0.04982,64364.0,64363.0,0.15438174]
["bitfinex","BTCUSD",1721312507922,0.04982,64364.0,64363.0,0.16050358]
["bitfinex","BTCUSD",1721312508346,0.205186,64364.0,64363.0,0.16050358]
["bitfinex","BTCUSD",1721312508574,0.205186,64364.0,64363.0,0.00612184]
["bitfinex","BTCUSD",1721312508795,0.04982,64362.0,64361.0,0.62050174]
["bitfinex","BTCUSD",1721312509018,0.04982,64362.0,64361.0,0.62662905]
["bitfinex","BTCUSD",1721312509233,0.04982,64362.0,64361.0,0.31588205]
["bitfinex","BTCUSD",1721312509467,0.04982,64362.0,64361.0,0.16050905]
["bitfinex","BTCUSD",1721312509670,0.04982,64362.0,64361.0,0.31588205]
["bitfinex","BTCUSD",1721312510107,0.04982,64362.0,64361.0,0.16050905]
["bitfinex","BTCUSD",1721312511151,0.04982,64362.0,64361.0,0.00612731]
["bitfinex","BTCUSD",1721312511364,0.205191,64362.0,64361.0,0.00612731]
["bitfinex","BTCUSD",1721312511597,0.04982,64361.0,64360.0,0.000913]
["bitfinex","BTCUSD",1721312511834,0.04982,64361.0,64360.0,0.16142534]
["bitfinex","BTCUSD",1721312512480,0.05482,64361.0,64360.0,0.16142534]
["bitfinex","BTCUSD",1721312513158,0.005,64361.0,64360.0,1.01678437]
["bitfinex","BTCUSD",1721312513367,0.00450511,64361.0,64360.0,1.32753637]
["bitfinex","BTCUSD",1721312514052,0.00450511,64361.0,64360.0,1.01678437]
["bitfinex","BTCUSD",1721312514273,0.05432511,64361.0,64360.0,0.39528037]
["bitfinex","BTCUSD",1721312514495,0.05432511,64361.0,64360.0,0.16142534]
["bitfinex","BTCUSD",1721312514718,0.05432511,64361.0,64360.0,0.62755334]
["bitfinex","BTCUSD",1721312515143,0.00450511,64361.0,64360.0,0.31680134]
["bitfinex","BTCUSD",1721312515403,0.00450511,64361.0,64360.0,1.08010534]
["bitfinex","BTCUSD",1721312515609,0.00450511,64361.0,64360.0,1.18829957]
["bitfinex","BTCUSD",1721312515822,0.04982,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721312516032,0.04982,64370.0,64369.0,0.30973574]
["bitfinex","BTCUSD",1721312516251,0.04982,64370.0,64369.0,0.62669833]
["bitfinex","BTCUSD",1721312516489,0.04982,64370.0,64369.0,0.40973166]
["bitfinex","BTCUSD",1721312516733,0.053294,64374.0,64371.0,0.310698]
["bitfinex","BTCUSD",1721312516949,0.05065,64374.0,64372.0,0.155345]
["bitfinex","BTCUSD",1721312517174,0.00083,64374.0,64373.0,0.93110374]
["bitfinex","BTCUSD",1721312517408,0.00083,64374.0,64373.0,1.24179274]
["bitfinex","BTCUSD",1721312517663,0.00083,64374.0,64373.0,1.24803045]
["bitfinex","BTCUSD",1721312518570,0.00083,64374.0,64373.0,0.62665245]
["bitfinex","BTCUSD",1721312518571,0.05865,64374.0,64373.0,0.62665245]
["bitfinex","BTCUSD",1721312518783,0.00883,64374.0,64373.0,0.93734145]
["bitfinex","BTCUSD",1721312519027,0.00883,64374.0,64373.0,1.0311756]
["bitfinex","BTCUSD",1721312519424,0.05865,64374.0,64373.0,1.0311756]
["bitfinex","BTCUSD",1721312519649,0.00883,64374.0,64373.0,1.0311756]
["bitfinex","BTCUSD",1721312519888,0.05865,64374.0,64373.0,0.7204866]
["bitfinex","BTCUSD",1721312520125,0.05865,64374.0,64373.0,1.0311756]
["bitfinex","BTCUSD",1721312520375,0.05865,64374.0,64373.0,0.31596345]
["bitfinex","BTCUSD",1721312520876,0.05865,64374.0,64373.0,0.62665245]
["bitfinex","BTCUSD",1721312521092,0.00883,64374.0,64373.0,0.93734145]
["bitfinex","BTCUSD",1721312521814,0.00083,64374.0,64373.0,0.93734145]
["bitfinex","BTCUSD",1721312522056,0.00083,64374.0,64373.0,1.8272231]
["bitfinex","BTCUSD",1721312522554,0.00083,64374.0,64373.0,1.2118451]
["bitfinex","BTCUSD",1721312522800,0.00083,64374.0,64373.0,1.1476451]
["bitfinex","BTCUSD",1721312523291,0.00083,64374.0,64373.0,1.4583341]
["bitfinex","BTCUSD",1721312523520,0.00083,64374.0,64373.0,1.4523341]
["bitfinex","BTCUSD",1721312523759,0.00083,64374.0,64373.0,1.1416451]
["bitfinex","BTCUSD",1721312524219,0.00083,64374.0,64373.0,1.4523341]
["bitfinex","BTCUSD",1721312524476,0.05065,64374.0,64373.0,1.0621451]
["bitfinex","BTCUSD",1721312524725,0.00083,64374.0,64373.0,1.0621451]
["bitfinex","BTCUSD",1721312525191,0.00083,64374.0,64373.0,1.4510341]
["bitfinex","BTCUSD",1721312525889,0.00083,64374.0,64373.0,1.7617231]
["bitfinex","BTCUSD",1721312526120,0.00083,64374.0,64373.0,1.8246231]
["bitfinex","BTCUSD",1721312526864,0.00183,64374.0,64373.0,1.1473451]
["bitfinex","BTCUSD",1721312527137,0.00183,64374.0,64373.0,1.0691451]
["bitfinex","BTCUSD",1721312527366,0.00183,64374.0,64373.0,1.25503045]
["bitfinex","BTCUSD",1721312528362,0.00083,64374.0,64373.0,1.24803045]
["bitfinex","BTCUSD",1721312528623,0.00183,64374.0,64373.0,0.94134145]
["bitfinex","BTCUSD",1721312528976,0.00183,64374.0,64373.0,1.25203045]
["bitfinex","BTCUSD",1721312529155,0.002644,64384.0,64383.0,1.087243]
["bitfinex","BTCUSD",1721312529376,0.002644,64391.0,64390.0,0.46591]
["bitfinex","BTCUSD",1721312529621,0.11470166,64395.0,64390.0,0.46591]
["bitfinex","BTCUSD",1721312529622,0.002644,64394.0,64393.0,0.465888]
["bitfinex","BTCUSD",1721312529824,0.11470166,64395.0,64394.0,0.46588]
["bitfinex","BTCUSD",1721312530034,0.11470166,64395.0,64394.0,1.24143574]
["bitfinex","BTCUSD",1721312530251,0.11470166,64395.0,64394.0,1.24758444]
["bitfinex","BTCUSD",1721312530684,0.11070166,64395.0,64394.0,1.24758444]
["bitfinex","BTCUSD",1721312530962,0.11070166,64395.0,64394.0,1.40193401]
["bitfinex","BTCUSD",1721312532487,0.11070166,64395.0,64394.0,1.79492101]
["bitfinex","BTCUSD",1721312534261,0.11170166,64395.0,64394.0,1.80492101]
["bitfinex","BTCUSD",1721312534480,0.11170166,64395.0,64394.0,1.81392101]
["bitfinex","BTCUSD",1721312535453,0.11170166,64395.0,64394.0,2.12450801]
["bitfinex","BTCUSD",1721312536561,0.11070166,64395.0,64394.0,2.11450801]
["bitfinex","BTCUSD",1721312536822,0.00083,64408.0,64394.0,2.11450801]
["bitfinex","BTCUSD",1721312536823,0.00083,64408.0,64407.0,1.086837]
["bitfinex","BTCUSD",1721312537049,0.00083,64408.0,64407.0,1.24121874]
["bitfinex","BTCUSD",1721312537272,0.00083,64408.0,64407.0,1.24732091]
["bitfinex","BTCUSD",1721312537729,0.36117,64408.0,64407.0,0.00610217]
["bitfinex","BTCUSD",1721312537968,0.06503,64408.0,64394.0,0.0914]
["bitfinex","BTCUSD",1721312538190,0.07717479,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721312538416,0.00083,64408.0,64407.0,0.465787]
["bitfinex","BTCUSD",1721312538763,0.00083,64408.0,64407.0,0.62416874]
["bitfinex","BTCUSD",1721312538990,0.00083,64408.0,64407.0,1.03839494]
["bitfinex","BTCUSD",1721312539215,0.00083,64408.0,64407.0,1.34891994]
["bitfinex","BTCUSD",1721312540888,0.00083,64408.0,64407.0,1.40991994]
["bitfinex","BTCUSD",1721312541139,0.00083,64408.0,64407.0,1.34891994]
["bitfinex","BTCUSD",1721312541592,0.00083,64408.0,64407.0,1.34491994]
["bitfinex","BTCUSD",1721312541826,0.00083,64408.0,64407.0,1.03439494]
["bitfinex","BTCUSD",1721312542058,0.01736304,64411.0,64407.0,0.56860794]
["bitfinex","BTCUSD",1721312542320,0.01736304,64413.0,64408.0,0.21124253]
["bitfinex","BTCUSD",1721312542570,0.07717479,64414.0,64413.0,0.465744]
["bitfinex","BTCUSD",1721312542800,0.01736304,64417.0,64414.0,0.31049]
["bitfinex","BTCUSD",1721312543069,0.07717479,64416.0,64415.0,0.69764751]
["bitfinex","BTCUSD",1721312543333,0.002644,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721312543573,0.00084,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721312543814,0.00084,64425.0,64424.0,0.30960274]
["bitfinex","BTCUSD",1721312544028,0.00084,64425.0,64424.0,0.65661904]
["bitfinex","BTCUSD",1721312544244,0.00084,64425.0,64424.0,0.96706204]
["bitfinex","BTCUSD",1721312545229,0.01820304,64425.0,64424.0,0.96706204]
["bitfinex","BTCUSD",1721312545472,0.01820304,64425.0,64424.0,0.65661904]
["bitfinex","BTCUSD",1721312546625,0.48386004,64425.0,64424.0,0.00561303]
["bitfinex","BTCUSD",1721312546847,0.93589804,64425.0,64424.0,0.00561303]
["bitfinex","BTCUSD",1721312547140,0.01736304,64414.0,64413.0,0.155247]
["bitfinex","BTCUSD",1721312547362,0.155236,64418.0,64411.0,0.155251]
["bitfinex","BTCUSD",1721312547363,0.01736304,64412.0,64411.0,0.155251]
["bitfinex","BTCUSD",1721312547585,0.07717479,64413.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721312547586,0.01736304,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721312547807,0.01736304,64403.0,64402.0,0.465823]
["bitfinex","BTCUSD",1721312548039,0.01736304,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721312548283,0.01736304,64403.0,64402.0,0.47149312]
["bitfinex","BTCUSD",1721312548536,0.01736304,64403.0,64402.0,0.00567012]
["bitfinex","BTCUSD",1721312548790,0.01736304,64403.0,64402.0,0.39353327]
["bitfinex","BTCUSD",1721312549049,0.01736304,64403.0,64402.0,0.16005186]
["bitfinex","BTCUSD",1721312549278,0.79372304,64403.0,64402.0,0.00567012]
["bitfinex","BTCUSD",1721312549780,0.01736304,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721312550004,0.01736304,64392.0,64391.0,0.4814333]
["bitfinex","BTCUSD",1721312550193,0.01736304,64392.0,64391.0,0.63581504]
["bitfinex","BTCUSD",1721312550463,0.01736304,64393.0,64391.0,0.16991204]
["bitfinex","BTCUSD",1721312550653,0.01736304,64393.0,64392.0,0.17137294]
["bitfinex","BTCUSD",1721312550909,0.01736304,64393.0,64392.0,0.15438174]
["bitfinex","BTCUSD",1721312551154,0.01736304,64394.0,64392.0,0.30967974]
["bitfinex","BTCUSD",1721312551432,0.04833396,64418.0,64398.0,0.310568]
["bitfinex","BTCUSD",1721312551433,0.01736304,64401.0,64398.0,0.310568]
["bitfinex","BTCUSD",1721312551685,0.01736304,64402.0,64399.0,0.15748711]
["bitfinex","BTCUSD",1721312551905,0.07717479,64406.0,64401.0,0.155277]
["bitfinex","BTCUSD",1721312551906,0.01736304,64404.0,64401.0,0.155277]
["bitfinex","BTCUSD",1721312552138,0.01736304,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1721312552364,0.01736304,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1721312552787,0.01736304,64405.0,64404.0,0.09495956]
["bitfinex","BTCUSD",1721312553014,0.01736304,64405.0,64404.0,0.15438174]
["bitfinex","BTCUSD",1721312553689,0.01736304,64406.0,64404.0,0.15438174]
["bitfinex","BTCUSD",1721312553941,0.01736304,64406.0,64405.0,0.62018274]
["bitfinex","BTCUSD",1721312554168,0.01736304,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721312554373,0.01736304,64407.0,64406.0,0.30964674]
["bitfinex","BTCUSD",1721312554586,0.01736304,64407.0,64406.0,0.15438174]
["bitfinex","BTCUSD",1721312555768,0.01736304,64401.0,64400.0,0.01574871]
["bitfinex","BTCUSD",1721312556026,0.24981483,64401.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721312556264,0.09453783,64401.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721312556504,0.24981483,64401.0,64400.0,0.16007132]
["bitfinex","BTCUSD",1721312556998,0.56036883,64401.0,64400.0,0.00568958]
["bitfinex","BTCUSD",1721312557219,0.24981483,64401.0,64400.0,0.00568958]
["bitfinex","BTCUSD",1721312557445,0.01736304,64397.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721312557677,0.01736304,64397.0,64396.0,0.15438174]
["bitfinex","BTCUSD",1721312557992,0.01736304,64397.0,64396.0,0.16008225]
["bitfinex","BTCUSD",1721312558632,0.01736304,64397.0,64383.0,0.310637]
["bitfinex","BTCUSD",1721312558894,0.01736304,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721312559158,0.01736304,64395.0,64394.0,0.62026174]
["bitfinex","BTCUSD",1721312559404,0.02000704,64399.0,64394.0,0.24746761]
["bitfinex","BTCUSD",1721312559639,0.01736304,64395.0,64394.0,0.24746761]
["bitfinex","BTCUSD",1721312559868,0.01736304,64395.0,64394.0,0.15438174]
["bitfinex","BTCUSD",1721312560626,0.17265504,64395.0,64374.0,0.310682]
["bitfinex","BTCUSD",1721312560891,0.372576,64397.0,64374.0,0.310682]
["bitfinex","BTCUSD",1721312560892,0.01736304,64389.0,64388.0,0.465924]
["bitfinex","BTCUSD",1721312561109,0.01736304,64391.0,64389.0,0.2018954]
["bitfinex","BTCUSD",1721312561364,0.01736304,64391.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721312562521,0.01736304,64392.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721312562732,0.01736304,64394.0,64390.0,0.30968474]
["bitfinex","BTCUSD",1721312562949,0.002644,64395.0,64391.0,0.09775141]
["bitfinex","BTCUSD",1721312562950,0.01736304,64395.0,64391.0,0.09775141]
["bitfinex","BTCUSD",1721312563162,0.01736304,64395.0,64392.0,0.15438174]
["bitfinex","BTCUSD",1721312563888,0.002644,64396.0,64393.0,0.00310552]
["bitfinex","BTCUSD",1721312564100,0.01736304,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721312564363,0.01736304,64399.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721312564590,0.09453783,64398.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721312564996,0.01736304,64399.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721312565218,0.002644,64398.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721312565435,0.01736304,64399.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721312565876,0.02000704,64401.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721312566123,0.01736304,64398.0,64397.0,0.15438174]
["bitfinex","BTCUSD",1721312566777,0.01736304,64391.0,64390.0,0.01]
["bitfinex","BTCUSD",1721312567000,0.01736304,64391.0,64390.0,0.16438174]
["bitfinex","BTCUSD",1721312567217,0.01736304,64392.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721312567446,0.01736304,64393.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721312567663,0.02000704,64395.0,64391.0,0.30968174]
["bitfinex","BTCUSD",1721312567877,0.01736304,64395.0,64391.0,0.30968174]
["bitfinex","BTCUSD",1721312568092,0.01736304,64395.0,64392.0,0.09929316]
["bitfinex","BTCUSD",1721312568345,0.01736304,64395.0,64392.0,0.2536749]
["bitfinex","BTCUSD",1721312568569,0.02000704,64397.0,64392.0,0.4089729]
["bitfinex","BTCUSD",1721312568809,0.01736304,64397.0,64392.0,0.4089729]
["bitfinex","BTCUSD",1721312569278,0.01736304,64397.0,64355.0,0.04638288]
["bitfinex","BTCUSD",1721312569279,0.01736304,64377.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312569527,0.01736304,64365.0,64364.0,0.46304871]
["bitfinex","BTCUSD",1721312569747,0.01736304,64369.0,64364.0,0.15438174]
["bitfinex","BTCUSD",1721312569953,0.01736304,64367.0,64364.0,0.15438174]
["bitfinex","BTCUSD",1721312570410,0.01736304,64367.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312570411,0.01736304,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312570662,0.48347604,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312570887,0.17273404,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312571360,0.48347604,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312572069,0.17273404,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312572294,0.01736304,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312572565,0.17273404,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312573296,0.48347604,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312575074,0.79821804,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312575526,0.79621804,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312576259,0.80321804,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312576711,1.11396004,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312577463,1.25346004,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312577899,1.25146004,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312578564,1.25246004,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312579306,1.33966826,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312579529,1.33266826,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312579762,1.24546004,64362.0,64361.0,0.000913]
["bitfinex","BTCUSD",1721312580243,1.25246004,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312580499,0.86351804,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312581707,0.008,64362.0,64361.0,0.15629474]
["bitfinex","BTCUSD",1721312581924,0.008,64362.0,64361.0,0.20327621]
["bitfinex","BTCUSD",1721312582146,0.02536304,64362.0,64361.0,0.20838143]
["bitfinex","BTCUSD",1721312582370,0.02536304,64362.0,64361.0,0.00701822]
["bitfinex","BTCUSD",1721312582588,0.18073404,64362.0,64361.0,0.00701822]
["bitfinex","BTCUSD",1721312582812,0.80221804,64362.0,64361.0,0.00701822]
["bitfinex","BTCUSD",1721312583073,0.80221804,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312584475,1.19176004,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312584940,0.88101804,64362.0,64361.0,0.001913]
["bitfinex","BTCUSD",1721312586955,0.01736304,64351.0,64350.0,0.155062]
["bitfinex","BTCUSD",1721312587164,0.01736304,64351.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721312587398,0.01736304,64351.0,64350.0,0.15951362]
["bitfinex","BTCUSD",1721312588931,0.01836304,64351.0,64350.0,0.16551362]
["bitfinex","BTCUSD",1721312589143,0.001,64351.0,64350.0,0.16551362]
["bitfinex","BTCUSD",1721312589564,0.01836304,64351.0,64350.0,0.22960548]
["bitfinex","BTCUSD",1721312589986,0.001,64351.0,64350.0,0.69891312]
["bitfinex","BTCUSD",1721312590206,0.001,64351.0,64350.0,1.00971312]
["bitfinex","BTCUSD",1721312590641,0.001,64351.0,64350.0,1.32651312]
["bitfinex","BTCUSD",1721312590901,0.001,64351.0,64350.0,1.15590548]
["bitfinex","BTCUSD",1721312591136,0.01836304,64351.0,64350.0,0.47021362]
["bitfinex","BTCUSD",1721312591354,0.01836304,64351.0,64350.0,0.71901362]
["bitfinex","BTCUSD",1721312591559,0.001,64351.0,64350.0,1.02981362]
["bitfinex","BTCUSD",1721312591811,0.001,64351.0,64350.0,0.63771362]
["bitfinex","BTCUSD",1721312592267,0.001,64351.0,64350.0,0.17151362]
["bitfinex","BTCUSD",1721312592522,0.01836304,64351.0,64350.0,0.17151362]
["bitfinex","BTCUSD",1721312592730,0.001,64351.0,64350.0,0.17151362]
["bitfinex","BTCUSD",1721312592954,0.001,64351.0,64350.0,0.32691362]
["bitfinex","BTCUSD",1721312593170,0.01836304,64351.0,64350.0,0.17151362]
["bitfinex","BTCUSD",1721312594464,0.001,64351.0,64350.0,0.17151362]
["bitfinex","BTCUSD",1721312594694,0.001,64351.0,64350.0,0.32691362]
["bitfinex","BTCUSD",1721312595145,0.001,64351.0,64350.0,1.04428638]
["bitfinex","BTCUSD",1721312595363,0.001,64351.0,64350.0,1.39781362]
["bitfinex","BTCUSD",1721312596303,0.001,64351.0,64350.0,1.70861362]
["bitfinex","BTCUSD",1721312597605,0.001,64351.0,64350.0,1.70261362]
["bitfinex","BTCUSD",1721312598153,0.002644,64365.0,64364.0,0.466098]
["bitfinex","BTCUSD",1721312598366,0.002644,64365.0,64364.0,0.69816334]
["bitfinex","BTCUSD",1721312598609,0.0637,64375.0,64364.0,0.69816334]
["bitfinex","BTCUSD",1721312598610,0.09453783,64373.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721312598834,0.07717479,64380.0,64370.0,0.15748828]
["bitfinex","BTCUSD",1721312599066,0.07717479,64380.0,64379.0,0.46599]
["bitfinex","BTCUSD",1721312599290,0.07717479,64380.0,64379.0,0.93103174]
["bitfinex","BTCUSD",1721312599511,0.07717479,64380.0,64379.0,0.93607503]
["bitfinex","BTCUSD",1721312599968,0.07717479,64387.0,64379.0,0.93607503]
["bitfinex","BTCUSD",1721312599969,0.07717479,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1721312600196,0.07717479,64387.0,64386.0,0.30969474]
["bitfinex","BTCUSD",1721312600436,0.07717479,64387.0,64386.0,0.00502414]
["bitfinex","BTCUSD",1721312600655,0.24984783,64387.0,64386.0,0.00502414]
["bitfinex","BTCUSD",1721312600873,0.01736304,64374.0,64371.0,0.01574883]
["bitfinex","BTCUSD",1721312601099,0.07717479,64387.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721312601100,0.01736304,64373.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721312601319,0.01736304,64374.0,64372.0,0.31479018]
["bitfinex","BTCUSD",1721312601547,0.01736304,64380.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721312601766,0.44803017,64399.0,64372.0,0.20148216]
["bitfinex","BTCUSD",1721312601767,0.01736304,64382.0,64379.0,0.15438174]
["bitfinex","BTCUSD",1721312601993,0.09453783,64387.0,64384.0,0.155317]
["bitfinex","BTCUSD",1721312602204,0.07717479,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1721312602455,0.09453783,64387.0,64386.0,0.30969474]
["bitfinex","BTCUSD",1721312602707,0.09453783,64387.0,64386.0,0.15940588]
["bitfinex","BTCUSD",1721312602914,0.09453783,64387.0,64386.0,0.00502414]
["bitfinex","BTCUSD",1721312602915,0.88080801,64387.0,64386.0,0.00502414]
["bitfinex","BTCUSD",1721312603122,0.87108983,64387.0,64386.0,0.00502414]
["bitfinex","BTCUSD",1721312603330,0.01736304,64372.0,64371.0,0.161347]
["bitfinex","BTCUSD",1721312603543,0.01736304,64372.0,64371.0,0.31572874]
["bitfinex","BTCUSD",1721312603764,0.01736304,64372.0,64371.0,0.32077435]
["bitfinex","BTCUSD",1721312604042,0.01736304,64376.0,64372.0,0.155345]
["bitfinex","BTCUSD",1721312604252,0.01736304,64372.0,64371.0,0.01104561]
["bitfinex","BTCUSD",1721312604484,0.01736304,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721312604485,0.17271004,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721312604699,0.48340404,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721312604917,0.88732232,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721312606407,0.88732232,64372.0,64371.0,0.015]
["bitfinex","BTCUSD",1721312606848,0.17271004,64372.0,64371.0,0.009]
["bitfinex","BTCUSD",1721312607058,0.002644,64372.0,64371.0,0.009]
["bitfinex","BTCUSD",1721312607268,0.01736304,64374.0,64371.0,0.31873074]
["bitfinex","BTCUSD",1721312607476,0.01736304,64374.0,64372.0,0.15748832]
["bitfinex","BTCUSD",1721312607687,0.310664,64379.0,64372.0,0.15748832]
["bitfinex","BTCUSD",1721312607688,0.09453783,64373.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721312608121,0.07717479,64373.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721312608337,0.09453783,64373.0,64372.0,0.15942731]
["bitfinex","BTCUSD",1721312608549,0.09453783,64373.0,64372.0,0.00504557]
["bitfinex","BTCUSD",1721312608774,0.09453783,64373.0,64372.0,0.00468842]
["bitfinex","BTCUSD",1721312608961,0.09453783,64373.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721312609171,0.01736304,64370.0,64369.0,0.20098964]
["bitfinex","BTCUSD",1721312609387,0.07717479,64373.0,64369.0,0.20098964]
["bitfinex","BTCUSD",1721312609388,0.09453783,64373.0,64369.0,0.20568627]
["bitfinex","BTCUSD",1721312609602,0.01736304,64374.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721312609807,0.01736304,64374.0,64371.0,0.30972974]
["bitfinex","BTCUSD",1721312610085,0.01736304,64379.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721312610308,0.07717479,64380.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721312610309,0.002644,64378.0,64373.0,0.155344]
["bitfinex","BTCUSD",1721312610523,0.23250279,64380.0,64374.0,0.15438174]
["bitfinex","BTCUSD",1721312610524,0.002644,64379.0,64374.0,0.15438174]
["bitfinex","BTCUSD",1721312610754,0.01736304,64376.0,64374.0,0.26257521]
["bitfinex","BTCUSD",1721312611208,0.01736304,64376.0,64374.0,0.25757521]
["bitfinex","BTCUSD",1721312611460,0.01736304,64377.0,64374.0,0.25757521]
["bitfinex","BTCUSD",1721312611982,0.01736304,64376.0,64375.0,0.08228615]
["bitfinex","BTCUSD",1721312612252,0.002644,64378.0,64374.0,0.00468742]
["bitfinex","BTCUSD",1721312612253,0.01736304,64375.0,64374.0,0.00468742]
["bitfinex","BTCUSD",1721312612491,0.17271004,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312612715,0.09453783,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312612956,0.01736304,64372.0,64371.0,0.15538174]
["bitfinex","BTCUSD",1721312613180,0.01736304,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312613181,0.09453783,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312613446,0.07717479,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312613684,0.09453783,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312613941,0.56057883,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312614184,1.18196683,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312614637,0.87127283,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312614870,0.94005911,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312615123,0.06878628,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312615372,0.06322318,64373.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312615619,0.06322318,64374.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312615797,0.01736304,64374.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312616014,0.001,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312616691,0.001,64372.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721312616921,0.02436304,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312617375,0.007,64372.0,64371.0,0.156349]
["bitfinex","BTCUSD",1721312617848,0.007,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312617849,0.02436304,64372.0,64371.0,0.001]
["bitfinex","BTCUSD",1721312618089,0.01736304,64367.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721312618320,0.01736304,64362.0,64360.0,0.155373]
["bitfinex","BTCUSD",1721312618584,0.01736304,64358.0,64355.0,0.310772]
["bitfinex","BTCUSD",1721312618807,0.01736304,64359.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721312619033,0.23254579,64362.0,64357.0,0.155382]
["bitfinex","BTCUSD",1721312619034,0.01736304,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1721312619319,0.01736304,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721312619541,0.01736304,64360.0,64352.0,0.310786]
["bitfinex","BTCUSD",1721312619768,0.01736304,64359.0,64354.0,0.155388]
["bitfinex","BTCUSD",1721312619993,0.01736304,64359.0,64352.0,0.155392]
["bitfinex","BTCUSD",1721312620222,0.310736,64364.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721312620223,0.06320815,64364.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721312620450,0.06320815,64364.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721312620451,0.07717479,64363.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721312620684,0.07717479,64363.0,64360.0,0.15438174]
["bitfinex","BTCUSD",1721312620933,0.07717479,64363.0,64360.0,0.30975674]
["bitfinex","BTCUSD",1721312621152,0.07717479,64366.0,64365.0,0.46609]
["bitfinex","BTCUSD",1721312621383,0.04584511,64367.0,64365.0,0.15438174]
["bitfinex","BTCUSD",1721312621644,0.04584511,64369.0,64366.0,0.46510174]
["bitfinex","BTCUSD",1721312621935,0.04584511,64369.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721312622179,0.006,64372.0,64371.0,0.466047]
["bitfinex","BTCUSD",1721312622399,0.006,64372.0,64371.0,0.62042874]
["bitfinex","BTCUSD",1721312622656,0.01736304,64368.0,64363.0,0.310734]
["bitfinex","BTCUSD",1721312622893,0.01736304,64366.0,64364.0,0.15438174]
["bitfinex","BTCUSD",1721312623158,0.01736304,64365.0,64364.0,0.15438174]
["bitfinex","BTCUSD",1721312623400,0.01736304,64353.0,64334.0,0.006225]
["bitfinex","BTCUSD",1721312623653,0.01736304,64354.0,64350.0,0.155399]
["bitfinex","BTCUSD",1721312623872,0.01736304,64356.0,64351.0,0.30977874]
["bitfinex","BTCUSD",1721312624338,0.01736304,64356.0,64354.0,0.004]
["bitfinex","BTCUSD",1721312624572,0.01736304,64355.0,64354.0,0.004]
["bitfinex","BTCUSD",1721312624802,0.17275104,64355.0,64354.0,0.004]
["bitfinex","BTCUSD",1721312625051,0.07717479,64360.0,64354.0,0.004]
["bitfinex","BTCUSD",1721312625052,0.01736304,64356.0,64354.0,0.004]
["bitfinex","BTCUSD",1721312625277,0.01736304,64356.0,64352.0,0.155393]
["bitfinex","BTCUSD",1721312625526,0.01736304,64356.0,64353.0,0.15438174]
["bitfinex","BTCUSD",1721312625784,0.01736304,64356.0,64353.0,0.31288126]
["bitfinex","BTCUSD",1721312626045,0.04584627,64358.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721312626289,0.04582979,64364.0,64361.0,0.155372]
["bitfinex","BTCUSD",1721312626526,0.01736304,64364.0,64362.0,0.15438174]
["bitfinex","BTCUSD",1721312627222,0.01736304,64358.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721312627449,0.01736304,64353.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312627677,0.07717479,64357.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312627678,0.09453783,64350.0,64349.0,0.009185]
["bitfinex","BTCUSD",1721312628227,0.07717479,64350.0,64349.0,0.16356674]
["bitfinex","BTCUSD",1721312628926,0.155385,64356.0,64349.0,0.31896874]
["bitfinex","BTCUSD",1721312628927,0.01736304,64356.0,64349.0,0.31896874]
["bitfinex","BTCUSD",1721312629175,0.07717479,64357.0,64350.0,0.15438174]
["bitfinex","BTCUSD",1721312629397,0.06319433,64359.0,64351.0,0.310793]
["bitfinex","BTCUSD",1721312629619,0.29574612,64360.0,64352.0,0.31288319]
["bitfinex","BTCUSD",1721312629836,0.29574612,64360.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721312630090,0.12300608,64360.0,64355.0,0.310772]
["bitfinex","BTCUSD",1721312630353,0.07717479,64359.0,64357.0,0.310765]
["bitfinex","BTCUSD",1721312630578,0.005,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721312630802,0.005,64364.0,64363.0,0.30974974]
["bitfinex","BTCUSD",1721312631478,0.005,64364.0,64363.0,0.40287461]
["bitfinex","BTCUSD",1721312632191,0.02436304,64364.0,64363.0,0.15438174]
["bitfinex","BTCUSD",1721312632446,0.02436304,64364.0,64358.0,0.155378]
["bitfinex","BTCUSD",1721312632447,0.01736304,64361.0,64358.0,0.155378]
["bitfinex","BTCUSD",1721312632656,0.01736304,64363.0,64359.0,0.15438174]
["bitfinex","BTCUSD",1721312632879,0.01736304,64363.0,64359.0,0.15880685]
["bitfinex","BTCUSD",1721312633330,0.07717479,64360.0,64359.0,0.15880685]
["bitfinex","BTCUSD",1721312633551,0.01736304,64362.0,64359.0,0.15880685]
["bitfinex","BTCUSD",1721312633781,0.01736304,64362.0,64359.0,0.22130314]
["bitfinex","BTCUSD",1721312634230,0.002,64364.0,64359.0,0.22130314]
["bitfinex","BTCUSD",1721312634231,0.006,64364.0,64361.0,0.155373]
["bitfinex","BTCUSD",1721312634546,0.006,64364.0,64362.0,0.15438174]
["bitfinex","BTCUSD",1721312634641,0.004,64364.0,64362.0,0.15880422]
["bitfinex","BTCUSD",1721312635110,0.01736304,64366.0,64362.0,0.15880422]
["bitfinex","BTCUSD",1721312635576,0.12302182,64367.0,64362.0,0.15880422]
["bitfinex","BTCUSD",1721312635577,0.01736304,64363.0,64362.0,0.15880422]
["bitfinex","BTCUSD",1721312636070,0.04584703,64365.0,64362.0,0.15880422]
["bitfinex","BTCUSD",1721312636362,0.09169406,64368.0,64364.0,0.310732]
["bitfinex","BTCUSD",1721312636363,0.04584703,64368.0,64364.0,0.310732]
["bitfinex","BTCUSD",1721312636596,0.04584703,64376.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721312636834,0.01736304,64374.0,64371.0,0.20098864]
["bitfinex","BTCUSD",1721312637089,0.01736304,64374.0,64371.0,0.20538649]
["bitfinex","BTCUSD",1721312637316,0.01736304,64376.0,64371.0,0.20538649]
["bitfinex","BTCUSD",1721312637548,0.01736304,64375.0,64371.0,0.20538649]
["bitfinex","BTCUSD",1721312637786,0.01736304,64374.0,64372.0,0.06714555]
["bitfinex","BTCUSD",1721312638008,0.01736304,64374.0,64371.0,0.20538649]
["bitfinex","BTCUSD",1721312638009,0.01736304,64374.0,64373.0,0.15438174]
["bitfinex","BTCUSD",1721312638239,0.01736304,64374.0,64373.0,0.15877412]
["bitfinex","BTCUSD",1721312639895,0.02336304,64374.0,64373.0,0.15877412]
["bitfinex","BTCUSD",1721312640139,0.48938904,64374.0,64373.0,0.00439238]
["bitfinex","BTCUSD",1721312640386,1.01143937,64374.0,64373.0,0.00439238]
["bitfinex","BTCUSD",1721312640632,1.01143937,64374.0,64372.0,0.001]
["bitfinex","BTCUSD",1721312640633,0.48339604,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1721312640913,1.10477404,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1721312641158,1.46691929,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1721312641405,1.17732378,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1721312641639,1.50347679,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1721312641868,1.50347679,64373.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312641869,0.01736304,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312642099,0.06320715,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312642354,0.01736304,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312642595,0.14080112,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312642840,1.50970664,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312643071,1.62431654,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312643588,1.53389236,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312643830,1.50981223,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312645024,1.54566241,64363.0,64362.0,0.000913]
["bitfinex","BTCUSD",1721312645514,1.50981223,64363.0,64362.0,0.004913]
["bitfinex","BTCUSD",1721312646488,1.32153601,64363.0,64362.0,0.004913]
["bitfinex","BTCUSD",1721312646721,1.63173666,64363.0,64362.0,0.005913]
["bitfinex","BTCUSD",1721312646968,1.54140511,64363.0,64362.0,0.005913]
["bitfinex","BTCUSD",1721312647974,1.54140511,64363.0,64362.0,0.001913]
["bitfinex","BTCUSD",1721312648439,2.00617632,64363.0,64362.0,0.00133879]
["bitfinex","BTCUSD",1721312648687,2.00617632,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312648688,2.01217632,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312649392,1.67610176,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312649621,2.01088327,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312649869,1.67610176,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312650090,1.9940219,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312650355,1.85650404,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312650602,1.82272215,64363.0,64362.0,0.00233879]
["bitfinex","BTCUSD",1721312650831,0.01736304,64347.0,64343.0,0.155416]
["bitfinex","BTCUSD",1721312651101,0.01736304,64347.0,64344.0,0.15438174]
["bitfinex","BTCUSD",1721312651333,0.17276504,64350.0,64344.0,0.15886332]
["bitfinex","BTCUSD",1721312651562,0.01736304,64349.0,64344.0,0.15886332]
["bitfinex","BTCUSD",1721312651838,0.0458308,64354.0,64348.0,0.155403]
["bitfinex","BTCUSD",1721312652064,0.01736304,64352.0,64349.0,0.15438174]
["bitfinex","BTCUSD",1721312652303,0.01736304,64350.0,64349.0,0.15885112]
["bitfinex","BTCUSD",1721312653237,0.02000704,64353.0,64349.0,0.15885112]
["bitfinex","BTCUSD",1721312653463,0.01736304,64352.0,64349.0,0.15885112]
["bitfinex","BTCUSD",1721312653773,0.01736304,64351.0,64349.0,0.15885112]
["bitfinex","BTCUSD",1721312653909,0.001,64350.0,64349.0,0.16585112]
["bitfinex","BTCUSD",1721312654163,0.001,64350.0,64349.0,0.72744916]
["bitfinex","BTCUSD",1721312654390,0.001,64350.0,64349.0,0.69725812]
["bitfinex","BTCUSD",1721312655577,0.01836304,64350.0,64349.0,0.69725812]
["bitfinex","BTCUSD",1721312655814,0.01836304,64350.0,64349.0,0.32125312]
["bitfinex","BTCUSD",1721312656044,0.001,64350.0,64349.0,0.32125312]
["bitfinex","BTCUSD",1721312656302,0.01736304,64352.0,64349.0,0.15885112]
["bitfinex","BTCUSD",1721312656778,0.02000704,64356.0,64349.0,0.41596226]
["bitfinex","BTCUSD",1721312657014,0.01736304,64355.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721312657220,0.01736304,64355.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721312657523,0.01736304,64355.0,64351.0,0.15884448]
["bitfinex","BTCUSD",1721312657778,0.01736304,64353.0,64351.0,0.15884448]
["bitfinex","BTCUSD",1721312658522,0.01736304,64352.0,64351.0,0.15884448]
["bitfinex","BTCUSD",1721312659001,0.01736304,64353.0,64351.0,0.15884448]
["bitfinex","BTCUSD",1721312659233,0.01736304,64354.0,64352.0,0.03142465]
["bitfinex","BTCUSD",1721312659470,0.01736304,64354.0,64351.0,0.15884448]
["bitfinex","BTCUSD",1721312659703,0.01736304,64354.0,64353.0,0.00445741]
["bitfinex","BTCUSD",1721312659936,0.01736304,64354.0,64353.0,0.15438174]
["bitfinex","BTCUSD",1721312660215,0.01736304,64356.0,64353.0,0.15438174]
["bitfinex","BTCUSD",1721312660462,0.01736304,64356.0,64354.0,0.15438174]
["bitfinex","BTCUSD",1721312660719,0.01736304,64356.0,64354.0,0.21688496]
["bitfinex","BTCUSD",1721312660980,0.04583099,64357.0,64355.0,0.00445194]
["bitfinex","BTCUSD",1721312661244,0.04583099,64357.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721312661483,0.155371,64362.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721312661484,0.04583099,64366.0,64356.0,0.2501187]
["bitfinex","BTCUSD",1721312661723,0.002644,64376.0,64372.0,0.155345]
["bitfinex","BTCUSD",1721312661959,0.0458486,64376.0,64372.0,0.15438174]
["bitfinex","BTCUSD",1721312662222,0.0458486,64376.0,64373.0,0.15878005]
["bitfinex","BTCUSD",1721312663154,0.0458486,64376.0,64373.0,0.73285685]
["bitfinex","BTCUSD",1721312663375,0.06321164,64379.0,64373.0,0.73285685]
["bitfinex","BTCUSD",1721312663881,0.12302339,64380.0,64373.0,0.73285685]
["bitfinex","BTCUSD",1721312664105,0.07717479,64380.0,64373.0,1.04354585]
["bitfinex","BTCUSD",1721312664353,0.07717479,64380.0,64373.0,0.93550205]
["bitfinex","BTCUSD",1721312664354,0.09453783,64380.0,64373.0,0.93550205]
["bitfinex","BTCUSD",1721312664622,0.01736304,64377.0,64373.0,0.62481305]
["bitfinex","BTCUSD",1721312665208,0.07717479,64380.0,64373.0,0.93550205]
["bitfinex","BTCUSD",1721312666675,0.002644,64386.0,64373.0,1.01190205]
["bitfinex","BTCUSD",1721312666917,0.002644,64386.0,64373.0,1.32259105]
["bitfinex","BTCUSD",1721312667209,0.002644,64386.0,64385.0,0.924777]
["bitfinex","BTCUSD",1721312667448,0.46304871,64394.0,64393.0,0.77648]
["bitfinex","BTCUSD",1721312667683,0.00083,64399.0,64398.0,0.465852]
["bitfinex","BTCUSD",1721312667913,0.00083,64399.0,64398.0,0.99282511]
["bitfinex","BTCUSD",1721312668149,0.00083,64399.0,64398.0,0.9973124]
["bitfinex","BTCUSD",1721312669389,0.10846087,64410.0,64398.0,0.9973124]
["bitfinex","BTCUSD",1721312669390,0.04576087,64410.0,64399.0,0.0627]
["bitfinex","BTCUSD",1721312669667,0.01736304,64419.0,64399.0,0.0627]
["bitfinex","BTCUSD",1721312669668,0.046688,64425.0,64417.0,0.155238]
["bitfinex","BTCUSD",1721312669890,0.046688,64425.0,64417.0,0.94609754]
["bitfinex","BTCUSD",1721312669891,0.00084,64425.0,64417.0,0.94609754]
["bitfinex","BTCUSD",1721312670383,0.01736304,64419.0,64417.0,0.00481054]
["bitfinex","BTCUSD",1721312670614,0.01736304,64422.0,64417.0,0.46966928]
["bitfinex","BTCUSD",1721312670845,0.01736304,64422.0,64417.0,0.62009674]
["bitfinex","BTCUSD",1721312671079,0.01736304,64422.0,64417.0,0.62490289]
["bitfinex","BTCUSD",1721312671317,0.01736304,64422.0,64417.0,0.93537989]
["bitfinex","BTCUSD",1721312671558,0.00084,64425.0,64417.0,1.37044398]
["bitfinex","BTCUSD",1721312671823,0.00819,64418.0,64417.0,1.37044398]
["bitfinex","BTCUSD",1721312672069,0.00801,64418.0,64417.0,1.37044398]
["bitfinex","BTCUSD",1721312672302,0.00781,64418.0,64417.0,1.37044398]
["bitfinex","BTCUSD",1721312673660,0.00781,64418.0,64417.0,1.05996698]
["bitfinex","BTCUSD",1721312674187,0.00781,64418.0,64417.0,0.28377498]
["bitfinex","BTCUSD",1721312674422,0.00781,64418.0,64417.0,0.43901298]
["bitfinex","BTCUSD",1721312675415,0.00781,64418.0,64417.0,0.74948998]
["bitfinex","BTCUSD",1721312675886,0.00781,64418.0,64417.0,0.76248998]
["bitfinex","BTCUSD",1721312675887,0.00881,64418.0,64417.0,0.76248998]
["bitfinex","BTCUSD",1721312676119,0.02617304,64418.0,64417.0,0.30177498]
["bitfinex","BTCUSD",1721312676369,0.02617304,64418.0,64417.0,0.02280615]
["bitfinex","BTCUSD",1721312676856,0.00881,64418.0,64417.0,0.17304415]
["bitfinex","BTCUSD",1721312677088,0.00881,64418.0,64417.0,0.01780615]
["bitfinex","BTCUSD",1721312677320,0.00881,64418.0,64417.0,0.18304415]
["bitfinex","BTCUSD",1721312677573,0.00781,64418.0,64417.0,0.16804415]
["bitfinex","BTCUSD",1721312677819,0.00781,64418.0,64417.0,0.16004415]
["bitfinex","BTCUSD",1721312678305,0.00781,64418.0,64417.0,0.70300541]
["bitfinex","BTCUSD",1721312678552,0.00781,64418.0,64417.0,1.01348241]
["bitfinex","BTCUSD",1721312679262,0.00781,64418.0,64417.0,1.32395941]
["bitfinex","BTCUSD",1721312679749,0.00781,64418.0,64417.0,1.38915941]
["bitfinex","BTCUSD",1721312679980,0.00781,64418.0,64417.0,1.39015941]
["bitfinex","BTCUSD",1721312680215,0.00781,64418.0,64417.0,1.32495941]
["bitfinex","BTCUSD",1721312680986,0.00881,64418.0,64417.0,1.02248241]
["bitfinex","BTCUSD",1721312681506,0.00781,64418.0,64417.0,1.01348241]
["bitfinex","BTCUSD",1721312682002,0.00781,64418.0,64417.0,1.01748241]
["bitfinex","BTCUSD",1721312682230,0.00781,64418.0,64417.0,1.02648241]
["bitfinex","BTCUSD",1721312682688,0.00781,64418.0,64417.0,1.33695941]
["bitfinex","BTCUSD",1721312685009,0.00781,64418.0,64417.0,1.33295941]
["bitfinex","BTCUSD",1721312685961,0.00881,64418.0,64417.0,1.34195941]
["bitfinex","BTCUSD",1721312686882,0.00881,64418.0,64417.0,1.33295941]
["bitfinex","BTCUSD",1721312687337,0.00881,64418.0,64417.0,0.16818789]
["bitfinex","BTCUSD",1721312687338,0.02617304,64418.0,64417.0,0.16818789]
["bitfinex","BTCUSD",1721312687569,0.02617304,64418.0,64417.0,0.01880615]
["bitfinex","BTCUSD",1721312687791,0.09147304,64418.0,64417.0,0.01880615]
["bitfinex","BTCUSD",1721312688010,0.16864783,64418.0,64417.0,0.014]
["bitfinex","BTCUSD",1721312688242,0.16864783,64418.0,64417.0,0.01377241]
["bitfinex","BTCUSD",1721312688716,0.00881,64418.0,64417.0,0.65077089]
["bitfinex","BTCUSD",1721312688936,0.00881,64418.0,64417.0,0.96124789]
["bitfinex","BTCUSD",1721312689359,0.00881,64418.0,64417.0,1.34852489]
["bitfinex","BTCUSD",1721312689815,0.00981,64418.0,64417.0,2.04023885]
["bitfinex","BTCUSD",1721312690022,0.00781,64418.0,64417.0,1.98960189]
["bitfinex","BTCUSD",1721312690235,0.00781,64418.0,64417.0,2.02223885]
["bitfinex","BTCUSD",1721312690664,0.00781,64418.0,64417.0,2.03123885]
["bitfinex","BTCUSD",1721312690867,0.00084,64425.0,64424.0,1.08655]
["bitfinex","BTCUSD",1721312691076,0.00084,64425.0,64424.0,1.66179624]
["bitfinex","BTCUSD",1721312691278,0.00084,64425.0,64424.0,1.66654264]
["bitfinex","BTCUSD",1721312692577,0.00084,64425.0,64424.0,1.61084264]
["bitfinex","BTCUSD",1721312693360,0.00084,64425.0,64424.0,1.38864264]
["bitfinex","BTCUSD",1721312694186,0.00084,64425.0,64424.0,1.40264264]
["bitfinex","BTCUSD",1721312694820,0.011014,64438.0,64434.0,0.079]
["bitfinex","BTCUSD",1721312695027,0.00837,64438.0,64437.0,1.15253174]
["bitfinex","BTCUSD",1721312695236,0.00837,64438.0,64437.0,1.77799859]
["bitfinex","BTCUSD",1721312695449,0.00837,64438.0,64437.0,1.82535093]
["bitfinex","BTCUSD",1721312695672,0.00837,64438.0,64437.0,1.44131754]
["bitfinex","BTCUSD",1721312695955,0.00837,64438.0,64437.0,0.77900816]
["bitfinex","BTCUSD",1721312696119,0.00837,64438.0,64437.0,1.08938816]
["bitfinex","BTCUSD",1721312696727,0.00837,64438.0,64437.0,0.79300816]
["bitfinex","BTCUSD",1721312697214,0.00837,64438.0,64437.0,1.10338816]
["bitfinex","BTCUSD",1721312697659,0.02573304,64438.0,64437.0,0.79300816]
["bitfinex","BTCUSD",1721312698074,0.00837,64438.0,64437.0,0.79300816]
["bitfinex","BTCUSD",1721312698235,0.02573304,64438.0,64437.0,0.32743816]
["bitfinex","BTCUSD",1721312698442,0.02573304,64438.0,64437.0,0.18008859]
["bitfinex","BTCUSD",1721312698663,0.02573304,64438.0,64437.0,0.33527859]
["bitfinex","BTCUSD",1721312699474,0.55439504,64438.0,64437.0,0.02570685]
["bitfinex","BTCUSD",1721312699794,0.08883304,64438.0,64437.0,0.02570685]
["bitfinex","BTCUSD",1721312699980,0.08883304,64438.0,64437.0,0.029]
["bitfinex","BTCUSD",1721312700202,0.24402004,64438.0,64437.0,0.029]
["bitfinex","BTCUSD",1721312700421,0.86477004,64438.0,64437.0,0.029]
["bitfinex","BTCUSD",1721312700656,0.08883304,64438.0,64437.0,0.029]
["bitfinex","BTCUSD",1721312700880,0.08883304,64438.0,64437.0,0.021]
["bitfinex","BTCUSD",1721312701083,0.01736304,64434.0,64432.0,0.1552]
["bitfinex","BTCUSD",1721312701389,0.09453783,64433.0,64432.0,0.30958174]
["bitfinex","BTCUSD",1721312701590,0.09453783,64433.0,64432.0,0.40262281]
["bitfinex","BTCUSD",1721312701791,0.09453783,64433.0,64432.0,0.09304107]
["bitfinex","BTCUSD",1721312701958,0.01736304,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721312702114,0.09453783,64433.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721312702342,0.01736304,64430.0,64429.0,0.30959074]
["bitfinex","BTCUSD",1721312703010,0.01736304,64430.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721312703220,0.01736304,64430.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721312703221,0.01736304,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721312703432,0.0657,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721312703688,0.08306304,64423.0,64422.0,0.62005974]
["bitfinex","BTCUSD",1721312703895,0.08306304,64423.0,64422.0,0.30960774]
["bitfinex","BTCUSD",1721312704292,0.08306304,64423.0,64422.0,0.24743521]
["bitfinex","BTCUSD",1721312704980,0.0657,64423.0,64422.0,0.40266121]
["bitfinex","BTCUSD",1721312705199,0.01736304,64427.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721312705413,0.01736304,64427.0,64424.0,0.15438174]
["bitfinex","BTCUSD",1721312705869,0.0791,64440.0,64437.0,0.46557]
["bitfinex","BTCUSD",1721312706129,0.07255,64441.0,64437.0,0.30957174]
["bitfinex","BTCUSD",1721312706367,0.08991304,64441.0,64437.0,0.30957174]
["bitfinex","BTCUSD",1721312706579,0.07255,64441.0,64437.0,0.61995174]
["bitfinex","BTCUSD",1721312706791,0.00835,64441.0,64437.0,0.61995174]
["bitfinex","BTCUSD",1721312706986,0.00835,64441.0,64437.0,0.93033174]
["bitfinex","BTCUSD",1721312707106,0.00835,64441.0,64437.0,1.05440341]
["bitfinex","BTCUSD",1721312707963,0.02571304,64441.0,64437.0,1.05440341]
["bitfinex","BTCUSD",1721312708192,0.02573304,64439.0,64437.0,1.05440341]
["bitfinex","BTCUSD",1721312708659,0.00837,64439.0,64437.0,1.05440341]
["bitfinex","BTCUSD",1721312709105,0.02573304,64439.0,64437.0,1.05440341]
["bitfinex","BTCUSD",1721312709338,0.00837,64439.0,64437.0,1.05440341]
["bitfinex","BTCUSD",1721312709793,0.01736304,64437.0,64433.0,0.310398]
["bitfinex","BTCUSD",1721312710025,0.01736304,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721312710449,0.07327,64438.0,64437.0,0.46557]
["bitfinex","BTCUSD",1721312710450,0.00837,64438.0,64437.0,0.46557]
["bitfinex","BTCUSD",1721312710664,0.00837,64438.0,64437.0,1.02336691]
["bitfinex","BTCUSD",1721312710874,0.00937,64438.0,64437.0,1.02336691]
["bitfinex","BTCUSD",1721312711078,0.00937,64438.0,64437.0,1.33374691]
["bitfinex","BTCUSD",1721312711595,0.00837,64438.0,64437.0,2.06572691]
["bitfinex","BTCUSD",1721312711827,0.00837,64438.0,64437.0,1.75534691]
["bitfinex","BTCUSD",1721312712723,0.00837,64438.0,64437.0,1.61154691]
["bitfinex","BTCUSD",1721312712942,0.00837,64438.0,64437.0,1.33374691]
["bitfinex","BTCUSD",1721312713163,0.00837,64438.0,64437.0,1.02758379]
["bitfinex","BTCUSD",1721312715233,0.00837,64438.0,64437.0,1.03658379]
["bitfinex","BTCUSD",1721312715844,0.00837,64438.0,64437.0,1.04558379]
["bitfinex","BTCUSD",1721312716055,0.00837,64438.0,64437.0,1.03658379]
["bitfinex","BTCUSD",1721312716263,0.00837,64438.0,64437.0,1.04358379]
["bitfinex","BTCUSD",1721312717100,0.02573304,64438.0,64437.0,1.04358379]
["bitfinex","BTCUSD",1721312717331,0.00837,64438.0,64437.0,1.04358379]
["bitfinex","BTCUSD",1721312718210,0.00837,64438.0,64437.0,1.03458379]
["bitfinex","BTCUSD",1721312718841,0.02573304,64438.0,64437.0,1.03458379]
["bitfinex","BTCUSD",1721312719508,0.00837,64438.0,64437.0,1.03458379]
["bitfinex","BTCUSD",1721312719708,0.00837,64438.0,64437.0,1.04258379]
["bitfinex","BTCUSD",1721312721874,0.02573304,64438.0,64437.0,1.04258379]
["bitfinex","BTCUSD",1721312722298,0.02073304,64438.0,64437.0,1.04258379]
["bitfinex","BTCUSD",1721312722739,0.00337,64438.0,64437.0,1.04258379]
["bitfinex","BTCUSD",1721312722973,0.02073304,64438.0,64437.0,1.04258379]
["bitfinex","BTCUSD",1721312723230,0.25232004,64438.0,64437.0,0.01921688]
["bitfinex","BTCUSD",1721312723458,0.25232004,64438.0,64437.0,0.015]
["bitfinex","BTCUSD",1721312723688,0.56269504,64438.0,64437.0,0.01920608]
["bitfinex","BTCUSD",1721312723908,0.25232004,64438.0,64437.0,0.01920608]
["bitfinex","BTCUSD",1721312724130,0.09713304,64438.0,64437.0,0.015]
["bitfinex","BTCUSD",1721312724360,0.33213883,64438.0,64437.0,0.015]
["bitfinex","BTCUSD",1721312724565,0.32949483,64438.0,64437.0,0.015]
["bitfinex","BTCUSD",1721312725405,0.17430783,64438.0,64437.0,0.015]
["bitfinex","BTCUSD",1721312725622,0.09713304,64438.0,64437.0,0.06193552]
["bitfinex","BTCUSD",1721312726278,0.09713304,64438.0,64437.0,0.05393552]
["bitfinex","BTCUSD",1721312726781,0.09713304,64438.0,64437.0,0.05693552]
["bitfinex","BTCUSD",1721312727205,0.09713304,64438.0,64437.0,0.04993552]
["bitfinex","BTCUSD",1721312727657,0.09713304,64438.0,64437.0,0.00720608]
["bitfinex","BTCUSD",1721312728092,0.09713304,64438.0,64437.0,0.003]
["bitfinex","BTCUSD",1721312728314,0.17430783,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312728773,0.32949483,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312729411,0.37530543,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312729625,0.22011843,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312729848,0.17430783,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312730288,0.37530543,64438.0,64437.0,0.00821454]
["bitfinex","BTCUSD",1721312730555,0.32949483,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312730978,0.37533912,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312731213,0.12561429,64438.0,64437.0,0.004]
["bitfinex","BTCUSD",1721312731437,0.00337,64438.0,64437.0,0.62395174]
["bitfinex","BTCUSD",1721312731674,0.00337,64438.0,64437.0,1.06877005]
["bitfinex","BTCUSD",1721312732390,0.00337,64438.0,64437.0,1.37915005]
["bitfinex","BTCUSD",1721312733956,0.00337,64438.0,64437.0,1.68953005]
["bitfinex","BTCUSD",1721312735152,0.00337,64438.0,64437.0,1.68653005]
["bitfinex","BTCUSD",1721312735369,0.00337,64438.0,64437.0,1.69553005]
["bitfinex","BTCUSD",1721312735593,0.00337,64438.0,64437.0,1.72816701]
["bitfinex","BTCUSD",1721312735813,0.00337,64438.0,64437.0,1.83171587]
["bitfinex","BTCUSD",1721312736260,0.00337,64438.0,64437.0,1.69453005]
["bitfinex","BTCUSD",1721312736700,0.00337,64438.0,64437.0,1.70353005]
["bitfinex","BTCUSD",1721312736934,0.00337,64438.0,64437.0,1.39315005]
["bitfinex","BTCUSD",1721312737819,0.00337,64438.0,64437.0,1.08277005]
["bitfinex","BTCUSD",1721312740241,0.00337,64438.0,64437.0,1.08368305]
["bitfinex","BTCUSD",1721312742061,0.00337,64438.0,64437.0,0.77330305]
["bitfinex","BTCUSD",1721312742481,0.02073304,64438.0,64437.0,0.46292305]
["bitfinex","BTCUSD",1721312742692,0.02073304,64438.0,64437.0,0.02312754]
["bitfinex","BTCUSD",1721312743317,0.00337,64438.0,64437.0,0.02312754]
["bitfinex","BTCUSD",1721312743551,0.00337,64438.0,64437.0,0.95345928]
["bitfinex","BTCUSD",1721312744405,0.00337,64438.0,64437.0,1.40693928]
["bitfinex","BTCUSD",1721312744637,0.00337,64438.0,64437.0,1.85322124]
["bitfinex","BTCUSD",1721312744862,0.00837,64461.0,64443.0,1.11886496]
["bitfinex","BTCUSD",1721312745079,0.00837,64461.0,64443.0,2.1352592]
["bitfinex","BTCUSD",1721312745291,0.00837,64461.0,64443.0,2.13943655]
["bitfinex","BTCUSD",1721312746843,0.10290783,64461.0,64443.0,2.14427493]
["bitfinex","BTCUSD",1721312747091,0.01736304,64452.0,64443.0,2.10679959]
["bitfinex","BTCUSD",1721312747304,0.08196304,64452.0,64443.0,2.10679959]
["bitfinex","BTCUSD",1721312747522,0.07717479,64454.0,64443.0,2.00353459]
["bitfinex","BTCUSD",1721312747958,0.07717479,64454.0,64443.0,2.10625834]
["bitfinex","BTCUSD",1721312748186,0.0797,64447.0,64443.0,1.57370734]
["bitfinex","BTCUSD",1721312748413,0.0797,64447.0,64443.0,1.07263259]
["bitfinex","BTCUSD",1721312748646,0.07717479,64446.0,64443.0,1.07263259]
["bitfinex","BTCUSD",1721312749357,0.07717479,64446.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312749566,0.09087,64451.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312749830,0.09087,64451.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312749831,0.00837,64451.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312750074,0.00837,64451.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312750276,0.00837,64451.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312750509,0.00837,64451.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312750727,0.01736304,64448.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312751161,0.01736304,64446.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312751402,0.01736304,64450.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312752072,0.00837,64451.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312753829,0.01736304,64448.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312755711,0.01736304,64450.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312755923,0.00837,64451.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312756594,0.00837,64451.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312758338,0.00837,64451.0,64443.0,1.42862055]
["bitfinex","BTCUSD",1721312758541,0.00837,64451.0,64443.0,1.57512055]
["bitfinex","BTCUSD",1721312759144,0.00837,64451.0,64443.0,1.54248359]
["bitfinex","BTCUSD",1721312759585,0.00837,64451.0,64443.0,1.64453062]
["bitfinex","BTCUSD",1721312759799,0.00837,64451.0,64443.0,1.64453031]
["bitfinex","BTCUSD",1721312760013,0.00837,64451.0,64443.0,1.54248359]
["bitfinex","BTCUSD",1721312760237,0.00837,64451.0,64443.0,1.67723439]
["bitfinex","BTCUSD",1721312760455,0.00837,64451.0,64443.0,1.49809743]
["bitfinex","BTCUSD",1721312760679,0.01736304,64450.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312760887,0.00837,64451.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312763953,0.01736304,64450.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312764160,0.00837,64451.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312764805,0.02573304,64449.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312765070,0.01736304,64448.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312765282,0.08863304,64444.0,64443.0,0.77528159]
["bitfinex","BTCUSD",1721312765498,0.07127,64444.0,64443.0,0.77528159]
["bitfinex","BTCUSD",1721312766154,0.00837,64444.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312766375,0.00837,64444.0,64443.0,1.08563259]
["bitfinex","BTCUSD",1721312766611,0.00837,64444.0,64443.0,1.39598359]
["bitfinex","BTCUSD",1721312768183,0.00837,64444.0,64443.0,1.53688359]
["bitfinex","BTCUSD",1721312771602,0.00837,64444.0,64443.0,1.39689659]
["bitfinex","BTCUSD",1721312774069,0.00837,64444.0,64443.0,1.08654559]
["bitfinex","BTCUSD",1721312774486,0.00837,64444.0,64443.0,1.39689659]
["bitfinex","BTCUSD",1721312776432,0.00837,64444.0,64443.0,1.49867493]
["bitfinex","BTCUSD",1721312776650,0.00837,64444.0,64443.0,1.39689659]
["bitfinex","BTCUSD",1721312777789,0.00837,64444.0,64443.0,1.49827782]
["bitfinex","BTCUSD",1721312778220,0.00837,64444.0,64443.0,1.39689659]
["bitfinex","BTCUSD",1721312778424,0.00837,64444.0,64443.0,1.49827783]
["bitfinex","BTCUSD",1721312779493,0.00837,64444.0,64443.0,1.18792683]
["bitfinex","BTCUSD",1721312779922,0.00837,64444.0,64443.0,1.49835457]
["bitfinex","BTCUSD",1721312781240,0.00837,64444.0,64443.0,1.53099153]
["bitfinex","BTCUSD",1721312781453,0.00837,64444.0,64443.0,1.49835457]
["bitfinex","BTCUSD",1721312783002,0.00837,64444.0,64443.0,1.39689659]
["bitfinex","BTCUSD",1721312783212,0.00837,64444.0,64443.0,1.49774071]
["bitfinex","BTCUSD",1721312784069,0.00837,64444.0,64443.0,1.80809171]
["bitfinex","BTCUSD",1721312784746,0.00837,64444.0,64443.0,1.49774071]
["bitfinex","BTCUSD",1721312785833,0.00837,64444.0,64443.0,1.80809171]
["bitfinex","BTCUSD",1721312786046,0.00837,64444.0,64443.0,1.80791486]
["bitfinex","BTCUSD",1721312786467,0.00837,64444.0,64443.0,1.70724759]
["bitfinex","BTCUSD",1721312786693,0.00837,64444.0,64443.0,1.49756504]
["bitfinex","BTCUSD",1721312787162,0.00837,64444.0,64443.0,1.49740781]
["bitfinex","BTCUSD",1721312789335,0.00837,64444.0,64443.0,1.49653488]
["bitfinex","BTCUSD",1721312792422,0.00837,64444.0,64443.0,1.49650502]
["bitfinex","BTCUSD",1721312795526,0.00837,64444.0,64443.0,1.49646077]
["bitfinex","BTCUSD",1721312795980,0.00837,64444.0,64443.0,1.49648295]
["bitfinex","BTCUSD",1721312796428,0.00837,64444.0,64443.0,1.39689659]
["bitfinex","BTCUSD",1721312796654,0.00837,64444.0,64443.0,1.49648397]
["bitfinex","BTCUSD",1721312798581,0.00837,64444.0,64443.0,1.49631513]
["bitfinex","BTCUSD",1721312800321,0.00837,64444.0,64443.0,1.90320309]
["bitfinex","BTCUSD",1721312800552,0.046127,64458.0,64443.0,1.90320309]
["bitfinex","BTCUSD",1721312800553,0.00834,64460.0,64454.0,0.03263696]
["bitfinex","BTCUSD",1721312800771,0.00834,64460.0,64458.0,1.166676]
["bitfinex","BTCUSD",1721312801010,0.00834,64460.0,64459.0,0.88702954]
["bitfinex","BTCUSD",1721312801244,0.00834,64460.0,64459.0,1.51217273]
["bitfinex","BTCUSD",1721312801663,0.00834,64460.0,64459.0,1.51186425]
["bitfinex","BTCUSD",1721312801876,0.00834,64460.0,64459.0,1.82059556]
["bitfinex","BTCUSD",1721312803657,0.00834,64460.0,64459.0,1.7214855]
["bitfinex","BTCUSD",1721312803888,0.00834,64460.0,64459.0,2.0948595]
["bitfinex","BTCUSD",1721312804120,0.00834,64460.0,64459.0,2.19426244]
["bitfinex","BTCUSD",1721312804772,0.00834,64460.0,64459.0,2.13161768]
["bitfinex","BTCUSD",1721312805232,0.00834,64460.0,64459.0,2.0317595]
["bitfinex","BTCUSD",1721312806981,0.00834,64460.0,64459.0,2.06439646]
["bitfinex","BTCUSD",1721312807209,0.00834,64460.0,64459.0,2.47412548]
["bitfinex","BTCUSD",1721312807487,0.00834,64460.0,64459.0,2.48812474]
["bitfinex","BTCUSD",1721312807927,0.00834,64460.0,64459.0,2.48815744]
["bitfinex","BTCUSD",1721312808157,0.00834,64460.0,64459.0,2.47415744]
["bitfinex","BTCUSD",1721312809675,0.00834,64460.0,64459.0,2.48816391]
["bitfinex","BTCUSD",1721312809881,0.00834,64460.0,64459.0,2.0457595]
["bitfinex","BTCUSD",1721312810101,0.00834,64460.0,64459.0,2.0317595]
["bitfinex","BTCUSD",1721312810531,0.00834,64460.0,64459.0,2.0457595]
["bitfinex","BTCUSD",1721312811605,0.00834,64460.0,64459.0,2.0317595]
["bitfinex","BTCUSD",1721312811823,0.00834,64460.0,64459.0,2.0457595]
["bitfinex","BTCUSD",1721312812047,0.00834,64460.0,64459.0,2.0597595]
["bitfinex","BTCUSD",1721312812746,0.00834,64460.0,64459.0,2.0737595]
["bitfinex","BTCUSD",1721312813396,0.00834,64460.0,64459.0,1.7634855]
["bitfinex","BTCUSD",1721312816068,0.00834,64460.0,64459.0,1.4532115]
["bitfinex","BTCUSD",1721312816747,0.00834,64460.0,64459.0,0.3553265]
["bitfinex","BTCUSD",1721312816748,0.16700304,64460.0,64459.0,0.3553265]
["bitfinex","BTCUSD",1721312816961,0.16700304,64460.0,64459.0,0.6566635]
["bitfinex","BTCUSD",1721312816962,0.00834,64460.0,64459.0,0.6566635]
["bitfinex","BTCUSD",1721312817178,0.00834,64460.0,64459.0,1.90032246]
["bitfinex","BTCUSD",1721312817397,0.00834,64460.0,64459.0,2.31005694]
["bitfinex","BTCUSD",1721312817609,0.00834,64460.0,64459.0,2.29441998]
["bitfinex","BTCUSD",1721312818296,0.00834,64460.0,64459.0,2.22931998]
["bitfinex","BTCUSD",1721312818509,0.00834,64460.0,64459.0,2.22031998]
["bitfinex","BTCUSD",1721312819792,0.00834,64460.0,64459.0,2.21231998]
["bitfinex","BTCUSD",1721312820240,0.00834,64460.0,64459.0,2.21290554]
["bitfinex","BTCUSD",1721312820491,0.00834,64460.0,64459.0,2.23390554]
["bitfinex","BTCUSD",1721312820727,0.00834,64460.0,64459.0,2.2565425]
["bitfinex","BTCUSD",1721312821137,0.00834,64460.0,64459.0,2.2705425]
["bitfinex","BTCUSD",1721312821349,0.00834,64460.0,64459.0,2.2595425]
["bitfinex","BTCUSD",1721312821562,0.00834,64460.0,64459.0,2.5698165]
["bitfinex","BTCUSD",1721312821770,0.00837,64461.0,64460.0,1.42884696]
["bitfinex","BTCUSD",1721312822012,0.00834,64464.0,64463.0,0.80827396]
["bitfinex","BTCUSD",1721312822234,0.00834,64464.0,64463.0,2.16916674]
["bitfinex","BTCUSD",1721312822456,0.00834,64464.0,64463.0,2.07309936]
["bitfinex","BTCUSD",1721312822686,0.00834,64464.0,64463.0,2.17334488]
["bitfinex","BTCUSD",1721312823240,0.00834,64464.0,64463.0,2.17334505]
["bitfinex","BTCUSD",1721312823464,0.00834,64464.0,64463.0,2.20878618]
["bitfinex","BTCUSD",1721312825106,0.00834,64464.0,64463.0,2.17614922]
["bitfinex","BTCUSD",1721312825810,0.00834,64464.0,64463.0,2.19017198]
["bitfinex","BTCUSD",1721312826286,0.00834,64464.0,64463.0,1.49396198]
["bitfinex","BTCUSD",1721312826518,0.00834,64464.0,64463.0,1.70394853]
["bitfinex","BTCUSD",1721312827267,0.00834,64464.0,64463.0,1.80410832]
["bitfinex","BTCUSD",1721312827983,0.00834,64464.0,64463.0,1.79010832]
["bitfinex","BTCUSD",1721312828217,0.00834,64464.0,64463.0,1.91554528]
["bitfinex","BTCUSD",1721312828451,0.00834,64464.0,64463.0,1.96724528]
["bitfinex","BTCUSD",1721312828687,0.00834,64464.0,64463.0,1.93460832]
["bitfinex","BTCUSD",1721312828915,0.00834,64464.0,64463.0,1.94839189]
["bitfinex","BTCUSD",1721312829108,0.00834,64464.0,64463.0,1.88269189]
["bitfinex","BTCUSD",1721312830040,0.00834,64464.0,64463.0,1.91532885]
["bitfinex","BTCUSD",1721312830297,0.00834,64464.0,64463.0,1.92932885]
["bitfinex","BTCUSD",1721312831067,0.066,64475.0,64463.0,1.92932885]
["bitfinex","BTCUSD",1721312831068,0.0753,64478.0,64463.0,2.25358385]
["bitfinex","BTCUSD",1721312831334,0.01736304,64484.0,64463.0,2.25358385]
["bitfinex","BTCUSD",1721312831335,0.0615,64479.0,64478.0,0.465274]
["bitfinex","BTCUSD",1721312831598,0.0615,64479.0,64478.0,1.24002174]
["bitfinex","BTCUSD",1721312831836,0.0615,64479.0,64478.0,1.58622391]
["bitfinex","BTCUSD",1721312832074,0.0615,64479.0,64478.0,1.59014589]
["bitfinex","BTCUSD",1721312832804,0.0615,64479.0,64478.0,1.59814589]
["bitfinex","BTCUSD",1721312833999,0.0615,64479.0,64478.0,1.61014589]
["bitfinex","BTCUSD",1721312834726,0.07886304,64479.0,64478.0,1.29996289]
["bitfinex","BTCUSD",1721312834957,0.07886304,64479.0,64478.0,0.76757989]
["bitfinex","BTCUSD",1721312835173,0.07886304,64479.0,64478.0,1.07776289]
["bitfinex","BTCUSD",1721312835416,0.0615,64479.0,64478.0,1.07776289]
["bitfinex","BTCUSD",1721312835875,0.0615,64479.0,64478.0,1.29996289]
["bitfinex","BTCUSD",1721312836350,0.07886304,64479.0,64478.0,1.29996289]
["bitfinex","BTCUSD",1721312836587,0.07886304,64479.0,64478.0,0.98977989]
["bitfinex","BTCUSD",1721312836817,0.07886304,64479.0,64478.0,0.96977989]
["bitfinex","BTCUSD",1721312837045,0.07886304,64479.0,64478.0,0.74757989]
["bitfinex","BTCUSD",1721312837288,0.15496304,64479.0,64478.0,0.74757989]
["bitfinex","BTCUSD",1721312837532,0.15496304,64479.0,64478.0,0.75957989]
["bitfinex","BTCUSD",1721312838007,0.1376,64479.0,64478.0,1.08276289]
["bitfinex","BTCUSD",1721312838235,0.1376,64479.0,64478.0,1.30496289]
["bitfinex","BTCUSD",1721312838991,0.15496304,64479.0,64478.0,1.29196289]
["bitfinex","BTCUSD",1721312839132,0.15496304,64479.0,64478.0,0.98177989]
["bitfinex","BTCUSD",1721312839578,0.15496304,64479.0,64478.0,0.99077989]
["bitfinex","BTCUSD",1721312839784,0.15496304,64479.0,64478.0,1.30096289]
["bitfinex","BTCUSD",1721312840805,0.15496304,64479.0,64478.0,0.99077989]
["bitfinex","BTCUSD",1721312841000,0.15496304,64479.0,64478.0,0.75657989]
["bitfinex","BTCUSD",1721312841511,0.15496304,64479.0,64478.0,0.76457989]
["bitfinex","BTCUSD",1721312841680,0.15496304,64479.0,64467.0,0.062116]
["bitfinex","BTCUSD",1721312841681,0.465346,64468.0,64467.0,0.062116]
["bitfinex","BTCUSD",1721312841927,0.74772374,64468.0,64467.0,0.062116]
["bitfinex","BTCUSD",1721312842191,0.74772374,64468.0,64451.0,0.46304871]
["bitfinex","BTCUSD",1721312842192,0.09606304,64452.0,64451.0,0.46304871]
["bitfinex","BTCUSD",1721312842404,0.15916304,64452.0,64451.0,0.69476802]
["bitfinex","BTCUSD",1721312842639,0.15916304,64452.0,64451.0,0.23171931]
["bitfinex","BTCUSD",1721312843990,0.15916304,64452.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721312846859,0.31431704,64452.0,64451.0,0.15438174]
["bitfinex","BTCUSD",1721312847334,0.01736304,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721312847569,0.15916304,64444.0,64443.0,0.15529474]
["bitfinex","BTCUSD",1721312847803,0.15916304,64444.0,64443.0,0.18634291]
["bitfinex","BTCUSD",1721312848031,0.62468204,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721312848485,1.24537404,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721312848778,1.24537404,64444.0,64424.0,0.062156]
["bitfinex","BTCUSD",1721312848779,0.93510004,64438.0,64424.0,0.062156]
["bitfinex","BTCUSD",1721312849053,1.32264983,64438.0,64424.0,0.062156]
["bitfinex","BTCUSD",1721312849305,1.32264983,64438.0,64418.0,0.46304871]
["bitfinex","BTCUSD",1721312849306,1.41642842,64438.0,64418.0,0.46304871]
["bitfinex","BTCUSD",1721312849536,1.36853417,64438.0,64418.0,0.61828371]
["bitfinex","BTCUSD",1721312850242,1.32364983,64438.0,64437.0,0.013913]
["bitfinex","BTCUSD",1721312850503,0.93610004,64438.0,64437.0,0.013913]
["bitfinex","BTCUSD",1721312850999,0.62572504,64438.0,64437.0,0.013913]
["bitfinex","BTCUSD",1721312851482,0.93610004,64438.0,64437.0,0.013913]
["bitfinex","BTCUSD",1721312852463,0.93510004,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721312852693,0.94310004,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312853412,0.94310004,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721312854218,1.34778504,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721312854421,1.35578504,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312854820,1.36478504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312855520,1.35578504,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312855739,1.26147504,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312855975,1.27047504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312856592,1.27047504,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312856593,1.25447504,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312857508,1.26247504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312857745,1.26247504,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312857746,0.94410004,64438.0,64437.0,0.001913]
["bitfinex","BTCUSD",1721312858221,0.95210004,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312860758,1.26247504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312860970,0.95210004,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312861475,1.35768504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312862121,0.95210004,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312862582,1.26247504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312864138,1.33547504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312865252,1.64585004,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312865553,1.33547504,64438.0,64437.0,0.002913]
["bitfinex","BTCUSD",1721312865772,2.21060678,64438.0,64437.0,0.00182471]
["bitfinex","BTCUSD",1721312865993,2.30431769,64438.0,64437.0,0.00182471]
["bitfinex","BTCUSD",1721312866236,2.30431769,64438.0,64437.0,0.00078113]
["bitfinex","BTCUSD",1721312867392,0.93534304,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312867883,0.93534304,64418.0,64417.0,0.00608353]
["bitfinex","BTCUSD",1721312868322,0.93534304,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312869490,1.24581504,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312871847,0.01836304,64418.0,64417.0,0.16329474]
["bitfinex","BTCUSD",1721312872104,0.01736304,64418.0,64417.0,0.17162421]
["bitfinex","BTCUSD",1721312872316,0.01736304,64418.0,64417.0,0.16046527]
["bitfinex","BTCUSD",1721312872548,0.02736304,64418.0,64417.0,0.16146527]
["bitfinex","BTCUSD",1721312873267,0.03336304,64418.0,64417.0,0.16246527]
["bitfinex","BTCUSD",1721312873487,0.01736304,64418.0,64417.0,0.16046527]
["bitfinex","BTCUSD",1721312873705,0.01736304,64418.0,64417.0,0.22067244]
["bitfinex","BTCUSD",1721312874383,0.02636304,64418.0,64417.0,0.16146527]
["bitfinex","BTCUSD",1721312875100,0.01736304,64418.0,64417.0,0.16046527]
["bitfinex","BTCUSD",1721312875546,0.01736304,64418.0,64417.0,0.16346527]
["bitfinex","BTCUSD",1721312875979,0.01836304,64418.0,64417.0,0.16346527]
["bitfinex","BTCUSD",1721312876628,0.01736304,64418.0,64417.0,0.16346527]
["bitfinex","BTCUSD",1721312876842,0.01836304,64418.0,64417.0,0.16346527]
["bitfinex","BTCUSD",1721312878167,0.87584304,64418.0,64417.0,0.00608353]
["bitfinex","BTCUSD",1721312878336,0.93814304,64418.0,64417.0,0.00608353]
["bitfinex","BTCUSD",1721312878654,0.93814304,64418.0,64417.0,0.004913]
["bitfinex","BTCUSD",1721312879435,0.93814304,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312879634,1.24861504,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312880847,1.24761504,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312881924,1.88546878,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312882402,2.10766878,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312882860,2.14342212,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312883543,2.45389412,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312883992,2.45389412,64418.0,64417.0,2e-07]
["bitfinex","BTCUSD",1721312883993,2.84927368,64418.0,64417.0,2e-07]
["bitfinex","BTCUSD",1721312884211,2.85327368,64418.0,64417.0,2e-07]
["bitfinex","BTCUSD",1721312884613,1.10431904,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312884847,1.12731904,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312885268,1.53787804,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312885709,1.59837804,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312885922,1.72777804,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312886140,1.77014729,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312886358,2.05435978,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312886677,2.09672903,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312886893,2.05735978,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312887039,2.09972903,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312887254,2.10735978,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312887453,2.14672903,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312887657,2.09672903,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312887857,1.60650834,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312888056,1.36721904,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312888334,1.28781904,64400.0,64388.0,0.155617]
["bitfinex","BTCUSD",1721312888662,0.17264204,64400.0,64391.0,0.155299]
["bitfinex","BTCUSD",1721312888863,0.17264204,64400.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721312888864,0.48320104,64400.0,64392.0,0.155297]
["bitfinex","BTCUSD",1721312889068,0.48320104,64400.0,64390.0,0.310603]
["bitfinex","BTCUSD",1721312889558,0.49020104,64400.0,64390.0,0.310603]
["bitfinex","BTCUSD",1721312890005,0.48320104,64400.0,64390.0,0.310603]
["bitfinex","BTCUSD",1721312890252,0.01736304,64400.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721312890496,0.01736304,64400.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721312890740,0.02036304,64400.0,64399.0,0.0144677]
["bitfinex","BTCUSD",1721312890962,0.003,64400.0,64399.0,0.68979974]
["bitfinex","BTCUSD",1721312891177,0.003,64400.0,64399.0,1.35996771]
["bitfinex","BTCUSD",1721312891619,0.003,64400.0,64399.0,1.75722441]
["bitfinex","BTCUSD",1721312891839,0.003,64400.0,64399.0,1.97942441]
["bitfinex","BTCUSD",1721312892758,0.011,64400.0,64399.0,1.98042441]
["bitfinex","BTCUSD",1721312893407,0.003,64400.0,64399.0,1.97942441]
["bitfinex","BTCUSD",1721312893626,0.004,64400.0,64399.0,1.98742441]
["bitfinex","BTCUSD",1721312893848,0.001,64400.0,64399.0,2.02006137]
["bitfinex","BTCUSD",1721312894299,0.01736304,64413.0,64399.0,2.02006137]
["bitfinex","BTCUSD",1721312894300,0.01736304,64413.0,64412.0,0.603551]
["bitfinex","BTCUSD",1721312894515,0.01736304,64413.0,64412.0,0.75793274]
["bitfinex","BTCUSD",1721312894751,0.01736304,64413.0,64412.0,0.76316427]
["bitfinex","BTCUSD",1721312895183,0.002644,64420.0,64414.0,0.465736]
["bitfinex","BTCUSD",1721312895184,0.01736304,64415.0,64414.0,0.465736]
["bitfinex","BTCUSD",1721312895400,0.01736304,64415.0,64414.0,0.93060874]
["bitfinex","BTCUSD",1721312895616,0.01736304,64415.0,64414.0,0.9358307]
["bitfinex","BTCUSD",1721312895892,0.002644,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721312896103,0.002644,64422.0,64421.0,0.62006674]
["bitfinex","BTCUSD",1721312896321,0.48386304,64425.0,64422.0,0.465678]
["bitfinex","BTCUSD",1721312896559,0.09453783,64423.0,64422.0,0.62005974]
["bitfinex","BTCUSD",1721312896768,0.09453783,64423.0,64422.0,0.62524346]
["bitfinex","BTCUSD",1721312896980,0.09453783,64423.0,64422.0,0.71881371]
["bitfinex","BTCUSD",1721312897671,0.07717479,64423.0,64422.0,1.02926571]
["bitfinex","BTCUSD",1721312897896,0.4665,64425.0,64422.0,1.02926571]
["bitfinex","BTCUSD",1721312897897,0.4665,64425.0,64424.0,0.465664]
["bitfinex","BTCUSD",1721312898124,0.4665,64425.0,64424.0,0.93048874]
["bitfinex","BTCUSD",1721312898343,0.01736304,64427.0,64424.0,1.04752301]
["bitfinex","BTCUSD",1721312898532,0.09453783,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721312898790,0.09453783,64430.0,64429.0,0.465628]
["bitfinex","BTCUSD",1721312899008,0.09453783,64430.0,64429.0,0.47249501]
["bitfinex","BTCUSD",1721312899435,0.09453783,64430.0,64429.0,0.16207601]
["bitfinex","BTCUSD",1721312900184,0.09453783,64430.0,64429.0,0.00686701]
["bitfinex","BTCUSD",1721312900185,0.87057283,64430.0,64429.0,0.00686701]
["bitfinex","BTCUSD",1721312900405,0.88002661,64430.0,64429.0,0.00512375]
["bitfinex","BTCUSD",1721312900627,0.155222,64424.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721312900841,0.310437,64426.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721312900842,0.09453783,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721312901667,0.01736304,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312901888,0.01736304,64418.0,64417.0,0.15529474]
["bitfinex","BTCUSD",1721312902122,0.01736304,64418.0,64417.0,0.31053274]
["bitfinex","BTCUSD",1721312903009,0.01736304,64418.0,64417.0,0.15529474]
["bitfinex","BTCUSD",1721312903456,0.01736304,64418.0,64417.0,0.31053274]
["bitfinex","BTCUSD",1721312903964,0.01736304,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312904175,0.17569196,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312904621,0.17259904,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721312905301,0.17359904,64418.0,64417.0,0.009913]
["bitfinex","BTCUSD",1721312905760,0.01836304,64418.0,64417.0,0.009913]
["bitfinex","BTCUSD",1721312905949,0.01836304,64418.0,64417.0,0.2127153]
["bitfinex","BTCUSD",1721312906462,0.01836304,64418.0,64417.0,0.0574773]
["bitfinex","BTCUSD",1721312906910,0.01836304,64418.0,64417.0,0.009913]
["bitfinex","BTCUSD",1721312907395,0.01936304,64418.0,64417.0,0.019913]
["bitfinex","BTCUSD",1721312908355,0.01836304,64418.0,64417.0,0.0151717]
["bitfinex","BTCUSD",1721312908819,0.01936304,64418.0,64417.0,0.0061717]
["bitfinex","BTCUSD",1721312909701,0.02036304,64418.0,64417.0,0.0061717]
["bitfinex","BTCUSD",1721312910165,0.01836304,64418.0,64417.0,0.0061717]
["bitfinex","BTCUSD",1721312910393,0.001,64418.0,64417.0,0.65793501]
["bitfinex","BTCUSD",1721312910849,0.001,64418.0,64417.0,1.04991201]
["bitfinex","BTCUSD",1721312911079,0.001,64418.0,64417.0,1.11071201]
["bitfinex","BTCUSD",1721312911538,0.001,64418.0,64417.0,0.80023501]
["bitfinex","BTCUSD",1721312911757,0.01836304,64418.0,64417.0,0.70776844]
["bitfinex","BTCUSD",1721312912248,0.001,64418.0,64417.0,1.01824544]
["bitfinex","BTCUSD",1721312912509,0.001,64418.0,64417.0,1.15718868]
["bitfinex","BTCUSD",1721312912729,0.001,64418.0,64417.0,1.52836568]
["bitfinex","BTCUSD",1721312912944,0.001,64418.0,64417.0,1.53436568]
["bitfinex","BTCUSD",1721312912945,0.002,64418.0,64417.0,1.53436568]
["bitfinex","BTCUSD",1721312913447,0.004,64418.0,64417.0,1.53436568]
["bitfinex","BTCUSD",1721312913928,0.003,64418.0,64417.0,1.53436568]
["bitfinex","BTCUSD",1721312914575,0.004,64418.0,64417.0,1.54236568]
["bitfinex","BTCUSD",1721312914788,0.002,64418.0,64417.0,1.54236568]
["bitfinex","BTCUSD",1721312916693,0.002,64418.0,64417.0,1.53636568]
["bitfinex","BTCUSD",1721312916694,0.001,64418.0,64417.0,1.53636568]
["bitfinex","BTCUSD",1721312916944,0.002,64418.0,64417.0,1.54436568]
["bitfinex","BTCUSD",1721312917399,0.002,64418.0,64417.0,1.53636568]
["bitfinex","BTCUSD",1721312917629,0.001,64418.0,64417.0,1.53636568]
["bitfinex","BTCUSD",1721312917880,0.002,64418.0,64417.0,1.88847964]
["bitfinex","BTCUSD",1721312918111,0.001,64418.0,64417.0,1.87147964]
["bitfinex","BTCUSD",1721312918335,0.001,64418.0,64417.0,1.52836568]
["bitfinex","BTCUSD",1721312918564,0.001,64418.0,64417.0,1.83884268]
["bitfinex","BTCUSD",1721312918808,0.002,64418.0,64417.0,1.84784268]
["bitfinex","BTCUSD",1721312919480,0.09453783,64430.0,64429.0,0.465628]
["bitfinex","BTCUSD",1721312919710,0.09453783,64430.0,64429.0,0.62000974]
["bitfinex","BTCUSD",1721312919919,0.09453783,64430.0,64429.0,0.93563698]
["bitfinex","BTCUSD",1721312920364,0.07717479,64430.0,64429.0,1.37066378]
["bitfinex","BTCUSD",1721312921502,0.07717479,64430.0,64429.0,1.06024478]
["bitfinex","BTCUSD",1721312921730,0.07817479,64430.0,64429.0,1.06624478]
["bitfinex","BTCUSD",1721312923235,0.09553783,64430.0,64429.0,1.06624478]
["bitfinex","BTCUSD",1721312923705,0.07817479,64430.0,64429.0,1.06624478]
["bitfinex","BTCUSD",1721312924432,0.09553783,64430.0,64429.0,1.06624478]
["bitfinex","BTCUSD",1721312925147,0.07817479,64430.0,64429.0,1.06624478]
["bitfinex","BTCUSD",1721312926068,0.09553783,64430.0,64429.0,1.06624478]
["bitfinex","BTCUSD",1721312927488,0.07917479,64430.0,64429.0,1.07124478]
["bitfinex","BTCUSD",1721312927729,0.09653783,64430.0,64429.0,1.07124478]
["bitfinex","BTCUSD",1721312927951,0.09647653,64430.0,64429.0,1.07124478]
["bitfinex","BTCUSD",1721312928196,0.07911349,64430.0,64429.0,1.07124478]
["bitfinex","BTCUSD",1721312929157,0.09647653,64430.0,64429.0,1.07215778]
["bitfinex","BTCUSD",1721312929452,0.09647653,64430.0,64429.0,0.29611078]
["bitfinex","BTCUSD",1721312929671,0.64012753,64430.0,64429.0,0.01712124]
["bitfinex","BTCUSD",1721312930158,0.17450653,64430.0,64429.0,0.01712124]
["bitfinex","BTCUSD",1721312930399,0.09730653,64430.0,64429.0,0.01712124]
["bitfinex","BTCUSD",1721312930651,0.09730653,64430.0,64429.0,0.7164512]
["bitfinex","BTCUSD",1721312930652,0.00283,64430.0,64429.0,0.7164512]
["bitfinex","BTCUSD",1721312930879,0.02019304,64430.0,64429.0,0.7164512]
["bitfinex","BTCUSD",1721312931822,0.00283,64430.0,64429.0,1.0268702]
["bitfinex","BTCUSD",1721312932535,0.00283,64430.0,64429.0,1.3372892]
["bitfinex","BTCUSD",1721312933259,0.00283,64430.0,64429.0,1.4009161]
["bitfinex","BTCUSD",1721312933940,0.00283,64430.0,64429.0,1.4839161]
["bitfinex","BTCUSD",1721312935334,0.00283,64430.0,64429.0,1.82697206]
["bitfinex","BTCUSD",1721312935559,0.00183,64430.0,64429.0,2.02182277]
["bitfinex","BTCUSD",1721312936083,0.00283,64430.0,64429.0,2.03082277]
["bitfinex","BTCUSD",1721312936591,0.00383,64430.0,64429.0,2.03982277]
["bitfinex","BTCUSD",1721312936851,0.00383,64430.0,64429.0,2.35103626]
["bitfinex","BTCUSD",1721312937090,0.00083,64437.0,64436.0,1.56656896]
["bitfinex","BTCUSD",1721312937344,0.002644,64454.0,64446.0,0.03263696]
["bitfinex","BTCUSD",1721312937569,0.002644,64454.0,64453.0,0.851357]
["bitfinex","BTCUSD",1721312937807,0.07717479,64460.0,64459.0,0.465411]
["bitfinex","BTCUSD",1721312938036,0.01736304,64460.0,64459.0,0.30951874]
["bitfinex","BTCUSD",1721312938254,0.01736304,64460.0,64459.0,0.37149901]
["bitfinex","BTCUSD",1721312939459,0.01736304,64460.0,64459.0,0.68177301]
["bitfinex","BTCUSD",1721312939675,0.01736304,64461.0,64460.0,0.465403]
["bitfinex","BTCUSD",1721312939914,0.09453783,64461.0,64460.0,0.61978474]
["bitfinex","BTCUSD",1721312940146,0.09453783,64468.0,64467.0,0.155118]
["bitfinex","BTCUSD",1721312940371,0.09453783,64468.0,64467.0,0.30949974]
["bitfinex","BTCUSD",1721312940827,0.09453783,64468.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721312941329,0.09946304,64460.0,64459.0,0.005]
["bitfinex","BTCUSD",1721312941572,0.24143783,64460.0,64459.0,0.005]
["bitfinex","BTCUSD",1721312942051,0.08216304,64460.0,64459.0,0.36156224]
["bitfinex","BTCUSD",1721312942340,0.01736304,64466.0,64459.0,0.20142524]
["bitfinex","BTCUSD",1721312942576,0.002644,64465.0,64464.0,0.775625]
["bitfinex","BTCUSD",1721312942807,0.002644,64465.0,64464.0,0.61975674]
["bitfinex","BTCUSD",1721312942808,0.01736304,64465.0,64464.0,0.61975674]
["bitfinex","BTCUSD",1721312943301,0.002644,64472.0,64469.0,0.310226]
["bitfinex","BTCUSD",1721312943302,0.02000704,64472.0,64469.0,0.310226]
["bitfinex","BTCUSD",1721312943523,0.01736304,64471.0,64470.0,0.34051434]
["bitfinex","BTCUSD",1721312944203,0.01736304,64471.0,64470.0,0.65073534]
["bitfinex","BTCUSD",1721312944432,0.002644,64478.0,64474.0,0.465303]
["bitfinex","BTCUSD",1721312944687,0.07866304,64479.0,64474.0,0.92988674]
["bitfinex","BTCUSD",1721312944688,0.01736304,64479.0,64474.0,0.92988674]
["bitfinex","BTCUSD",1721312944905,0.09453783,64475.0,64474.0,1.06263767]
["bitfinex","BTCUSD",1721312945139,0.09453783,64475.0,64474.0,0.75243567]
["bitfinex","BTCUSD",1721312945823,0.02000704,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721312946110,0.01736304,64481.0,64480.0,0.35599514]
["bitfinex","BTCUSD",1721312946796,0.01736304,64481.0,64480.0,0.20090914]
["bitfinex","BTCUSD",1721312947016,0.01736304,64481.0,64480.0,0.15438174]
["bitfinex","BTCUSD",1721312947243,0.01736304,64481.0,64480.0,0.30946774]
["bitfinex","BTCUSD",1721312947696,0.01736304,64473.0,64472.0,0.310212]
["bitfinex","BTCUSD",1721312947925,0.09453783,64473.0,64472.0,0.30948774]
["bitfinex","BTCUSD",1721312948188,0.09453783,64473.0,64472.0,0.40558307]
["bitfinex","BTCUSD",1721312948428,0.07717479,64473.0,64472.0,0.40558307]
["bitfinex","BTCUSD",1721312948877,0.09453783,64473.0,64472.0,0.40558307]
["bitfinex","BTCUSD",1721312949314,0.09553783,64473.0,64472.0,0.41458307]
["bitfinex","BTCUSD",1721312949772,0.07817479,64473.0,64472.0,0.41458307]
["bitfinex","BTCUSD",1721312950004,0.07717479,64480.0,64472.0,0.56068907]
["bitfinex","BTCUSD",1721312950230,0.002644,64479.0,64478.0,0.15509]
["bitfinex","BTCUSD",1721312950457,0.002644,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721312950693,0.02570304,64483.0,64481.0,0.30946574]
["bitfinex","BTCUSD",1721312950914,0.02570304,64483.0,64482.0,0.21634661]
["bitfinex","BTCUSD",1721312952073,0.02570304,64483.0,64482.0,0.37142861]
["bitfinex","BTCUSD",1721312952294,0.02570304,64483.0,64482.0,0.68159261]
["bitfinex","BTCUSD",1721312952515,0.02570304,64483.0,64482.0,0.37142861]
["bitfinex","BTCUSD",1721312952968,0.02570304,64483.0,64473.0,0.05917117]
["bitfinex","BTCUSD",1721312952969,0.01736304,64474.0,64473.0,0.05917117]
["bitfinex","BTCUSD",1721312953209,0.09453783,64474.0,64473.0,0.30948474]
["bitfinex","BTCUSD",1721312953723,0.09453783,64474.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721312953953,0.31263883,64474.0,64473.0,0.15438174]
["bitfinex","BTCUSD",1721312954174,0.31263883,64474.0,64472.0,0.009]
["bitfinex","BTCUSD",1721312954175,0.25006604,64473.0,64472.0,0.009]
["bitfinex","BTCUSD",1721312954404,0.87621696,64473.0,64472.0,0.009]
["bitfinex","BTCUSD",1721312954628,0.87357296,64473.0,64472.0,0.009]
["bitfinex","BTCUSD",1721312954853,0.87048004,64473.0,64472.0,0.009]
["bitfinex","BTCUSD",1721312955292,0.01736304,64464.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721312955511,0.01736304,64464.0,64463.0,0.39707374]
["bitfinex","BTCUSD",1721312956203,0.01736304,64465.0,64463.0,0.39707374]
["bitfinex","BTCUSD",1721312956449,0.01736304,64468.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721312956669,0.02000704,64472.0,64468.0,0.155114]
["bitfinex","BTCUSD",1721312956902,0.01736304,64471.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721312957618,0.01736304,64470.0,64469.0,0.15438174]
["bitfinex","BTCUSD",1721312957853,0.01736304,64470.0,64469.0,0.22187854]
["bitfinex","BTCUSD",1721312958075,0.48269404,64470.0,64469.0,0.22187854]
["bitfinex","BTCUSD",1721312958304,0.48272404,64466.0,64465.0,0.05522127]
["bitfinex","BTCUSD",1721312958524,0.48272404,64466.0,64458.0,0.155138]
["bitfinex","BTCUSD",1721312958525,0.01736304,64460.0,64458.0,0.155138]
["bitfinex","BTCUSD",1721312958755,0.01736304,64460.0,64459.0,0.21505404]
["bitfinex","BTCUSD",1721312958974,0.155125,64464.0,64459.0,0.21505404]
["bitfinex","BTCUSD",1721312958975,0.01736304,64461.0,64459.0,0.21505404]
["bitfinex","BTCUSD",1721312959212,0.01736304,64461.0,64459.0,0.37018904]
["bitfinex","BTCUSD",1721312959900,0.001,64464.0,64459.0,0.37018904]
["bitfinex","BTCUSD",1721312959901,0.01736304,64460.0,64459.0,0.37018904]
["bitfinex","BTCUSD",1721312960620,0.01736304,64463.0,64459.0,0.52532504]
["bitfinex","BTCUSD",1721312960868,0.01836304,64464.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721312961097,0.001,64464.0,64463.0,0.30950874]
["bitfinex","BTCUSD",1721312961512,0.01836304,64464.0,64463.0,0.30950874]
["bitfinex","BTCUSD",1721312961751,0.01836304,64464.0,64463.0,0.26180943]
["bitfinex","BTCUSD",1721312962232,0.01836304,64464.0,64463.0,0.15438174]
["bitfinex","BTCUSD",1721312962455,0.01736304,64464.0,64463.0,0.15438174]
["bitfinex","BTCUSD",1721312963114,0.001,64464.0,64463.0,0.16438174]
["bitfinex","BTCUSD",1721312964009,0.001,64464.0,64463.0,0.31950874]
["bitfinex","BTCUSD",1721312964238,0.001,64464.0,64463.0,0.41958014]
["bitfinex","BTCUSD",1721312964485,0.001,64464.0,64463.0,0.42658014]
["bitfinex","BTCUSD",1721312964486,0.002,64464.0,64463.0,0.42658014]
["bitfinex","BTCUSD",1721312964976,0.01936304,64464.0,64463.0,0.27145314]
["bitfinex","BTCUSD",1721312965430,0.54693804,64464.0,64463.0,0.007]
["bitfinex","BTCUSD",1721312965656,1.24483804,64464.0,64463.0,0.013]
["bitfinex","BTCUSD",1721312967068,1.24383804,64464.0,64463.0,0.007]
["bitfinex","BTCUSD",1721312967308,1.33793272,64464.0,64463.0,0.007]
["bitfinex","BTCUSD",1721312967767,1.33792918,64464.0,64463.0,0.007]
["bitfinex","BTCUSD",1721312967989,0.01736304,64452.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721312968218,0.01736304,64452.0,64451.0,0.30953674]
["bitfinex","BTCUSD",1721312968436,0.01736304,64452.0,64451.0,0.38711824]
["bitfinex","BTCUSD",1721312969768,0.01836304,64452.0,64451.0,0.39911824]
["bitfinex","BTCUSD",1721312970220,0.01836304,64452.0,64451.0,0.24396324]
["bitfinex","BTCUSD",1721312972021,0.01936304,64452.0,64451.0,0.25596324]
["bitfinex","BTCUSD",1721312972733,0.55112504,64452.0,64451.0,0.17838174]
["bitfinex","BTCUSD",1721312972967,0.24081704,64452.0,64451.0,0.17838174]
["bitfinex","BTCUSD",1721312973193,0.01936304,64452.0,64451.0,0.17838174]
["bitfinex","BTCUSD",1721312975480,0.17451704,64452.0,64451.0,0.17838174]
["bitfinex","BTCUSD",1721312977288,0.17451704,64452.0,64451.0,0.21173671]
["bitfinex","BTCUSD",1721312977513,0.48482504,64452.0,64451.0,0.21173671]
["bitfinex","BTCUSD",1721312977960,0.48382504,64452.0,64451.0,0.19973671]
["bitfinex","BTCUSD",1721312978214,0.48382504,64452.0,64451.0,0.16638174]
["bitfinex","BTCUSD",1721312978970,0.48382504,64452.0,64451.0,0.17038174]
["bitfinex","BTCUSD",1721312979217,0.17251704,64452.0,64451.0,0.15838174]
["bitfinex","BTCUSD",1721312979673,0.17251704,64452.0,64451.0,0.18973641]
["bitfinex","BTCUSD",1721312981002,0.17251704,64452.0,64451.0,0.19373641]
["bitfinex","BTCUSD",1721312981222,0.0653,64457.0,64453.0,0.15515]
["bitfinex","BTCUSD",1721312981223,0.01736304,64457.0,64453.0,0.15515]
["bitfinex","BTCUSD",1721312981435,0.01736304,64456.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721312982298,0.01736304,64455.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721312982733,0.17251004,64455.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721312983549,0.01736304,64455.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721312984191,0.01736304,64455.0,64454.0,0.30953074]
["bitfinex","BTCUSD",1721312984459,0.002644,64460.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721312984665,0.15572328,64466.0,64454.0,0.15438174]
["bitfinex","BTCUSD",1721312984666,0.02000704,64461.0,64459.0,0.155137]
["bitfinex","BTCUSD",1721312984871,0.01736304,64461.0,64460.0,0.30951574]
["bitfinex","BTCUSD",1721312985300,0.02000704,64464.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721312985513,0.01736304,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1721312985743,0.01736304,64465.0,64464.0,0.15438174]
["bitfinex","BTCUSD",1721312986597,0.01736304,64465.0,64464.0,0.61975674]
["bitfinex","BTCUSD",1721312987736,0.01736304,64465.0,64464.0,0.30950674]
["bitfinex","BTCUSD",1721312987966,0.01736304,64465.0,64464.0,0.33652828]
["bitfinex","BTCUSD",1721312989522,0.01736304,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1721312989950,0.02083704,64470.0,64465.0,0.15438174]
["bitfinex","BTCUSD",1721312990156,0.00083,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1721312990360,0.00083,64470.0,64469.0,0.68032074]
["bitfinex","BTCUSD",1721312990560,0.00083,64470.0,64469.0,1.30077274]
["bitfinex","BTCUSD",1721312990774,0.00083,64470.0,64469.0,0.99054674]
["bitfinex","BTCUSD",1721312991182,0.00083,64470.0,64469.0,1.30387274]
["bitfinex","BTCUSD",1721312991389,0.00083,64470.0,64469.0,1.45822231]
["bitfinex","BTCUSD",1721312993591,0.00183,64470.0,64469.0,1.47222231]
["bitfinex","BTCUSD",1721312994645,0.00183,64470.0,64469.0,1.48422231]
["bitfinex","BTCUSD",1721312995262,0.00283,64470.0,64469.0,1.87534831]
["bitfinex","BTCUSD",1721312995466,0.00283,64470.0,64469.0,1.97534831]
["bitfinex","BTCUSD",1721312998957,0.00283,64470.0,64469.0,2.00798527]
["bitfinex","BTCUSD",1721312999894,0.00283,64470.0,64469.0,2.10600314]
["bitfinex","BTCUSD",1721313000252,0.00283,64470.0,64469.0,2.07336618]
["bitfinex","BTCUSD",1721313000463,0.00283,64470.0,64469.0,1.97534831]
["bitfinex","BTCUSD",1721313001514,0.00283,64470.0,64469.0,1.52052231]
["bitfinex","BTCUSD",1721313003271,0.02019304,64470.0,64469.0,1.11029631]
["bitfinex","BTCUSD",1721313003492,0.00283,64470.0,64469.0,1.11029631]
["bitfinex","BTCUSD",1721313006402,0.00283,64470.0,64469.0,1.64272231]
["bitfinex","BTCUSD",1721313006641,0.00283,64470.0,64469.0,1.79102231]
["bitfinex","BTCUSD",1721313008528,0.00283,64470.0,64469.0,1.11029631]
["bitfinex","BTCUSD",1721313009197,0.02019304,64470.0,64469.0,0.33473131]
["bitfinex","BTCUSD",1721313009446,0.93734504,64470.0,64469.0,0.026]
["bitfinex","BTCUSD",1721313009662,1.24756604,64470.0,64469.0,0.026]
["bitfinex","BTCUSD",1721313009887,1.58078704,64470.0,64469.0,0.026]
["bitfinex","BTCUSD",1721313010120,1.77012205,64470.0,64469.0,0.026]
["bitfinex","BTCUSD",1721313010373,1.93506497,64470.0,64469.0,0.026]
["bitfinex","BTCUSD",1721313010588,1.93406497,64470.0,64469.0,0.012]
["bitfinex","BTCUSD",1721313010830,1.81912205,64470.0,64469.0,0.014]
["bitfinex","BTCUSD",1721313011256,1.81812205,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721313011478,0.01736304,64446.0,64445.0,0.46551]
["bitfinex","BTCUSD",1721313011711,0.01736304,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721313011950,0.17253104,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721313012203,0.01736304,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721313012691,0.01736304,64446.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313012692,0.01736304,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313012915,0.01736304,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721313013160,0.01736304,64442.0,64439.0,0.30956674]
["bitfinex","BTCUSD",1721313013388,0.002644,64441.0,64440.0,0.37164971]
["bitfinex","BTCUSD",1721313013608,0.002644,64446.0,64440.0,0.21646771]
["bitfinex","BTCUSD",1721313013851,0.01736304,64443.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721313014082,0.01736304,64442.0,64441.0,0.31036]
["bitfinex","BTCUSD",1721313014299,0.01736304,64443.0,64441.0,0.54234421]
["bitfinex","BTCUSD",1721313014533,0.01736304,64444.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721313014746,0.0648,64448.0,64442.0,0.30955874]
["bitfinex","BTCUSD",1721313014747,0.01736304,64443.0,64442.0,0.30955874]
["bitfinex","BTCUSD",1721313014969,0.01736304,64443.0,64442.0,0.61991474]
["bitfinex","BTCUSD",1721313015244,0.01736304,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721313015485,0.01736304,64444.0,64443.0,0.30955674]
["bitfinex","BTCUSD",1721313015709,0.01736304,64444.0,64443.0,0.15438174]
["bitfinex","BTCUSD",1721313015919,0.01736304,64444.0,64443.0,0.17788016]
["bitfinex","BTCUSD",1721313017483,0.01736304,64444.0,64443.0,0.15438174]
["bitfinex","BTCUSD",1721313018156,0.01836304,64444.0,64443.0,0.16038174]
["bitfinex","BTCUSD",1721313018595,0.01836304,64444.0,64443.0,0.16138174]
["bitfinex","BTCUSD",1721313018808,0.17353604,64444.0,64443.0,0.007]
["bitfinex","BTCUSD",1721313019093,0.62558204,64444.0,64443.0,0.013]
["bitfinex","BTCUSD",1721313019320,1.34485902,64444.0,64443.0,0.013]
["bitfinex","BTCUSD",1721313019538,1.62556857,64444.0,64443.0,0.013]
["bitfinex","BTCUSD",1721313019753,1.57962004,64444.0,64443.0,0.013]
["bitfinex","BTCUSD",1721313019978,1.84155187,64444.0,64443.0,0.013]
["bitfinex","BTCUSD",1721313020188,1.57962004,64444.0,64443.0,0.013]
["bitfinex","BTCUSD",1721313020417,0.002,64444.0,64443.0,0.32255674]
["bitfinex","BTCUSD",1721313020636,0.01936304,64444.0,64443.0,0.66516341]
["bitfinex","BTCUSD",1721313020927,0.01936304,64444.0,64443.0,0.04525567]
["bitfinex","BTCUSD",1721313021122,0.01936304,64444.0,64443.0,0.007]
["bitfinex","BTCUSD",1721313021123,0.01836304,64444.0,64443.0,0.007]
["bitfinex","BTCUSD",1721313021355,0.01836304,64444.0,64443.0,0.008]
["bitfinex","BTCUSD",1721313021356,0.02636304,64444.0,64443.0,0.008]
["bitfinex","BTCUSD",1721313021567,1.26107404,64444.0,64443.0,0.008]
["bitfinex","BTCUSD",1721313021780,1.61651296,64444.0,64443.0,0.007]
["bitfinex","BTCUSD",1721313022202,1.70943389,64444.0,64443.0,0.01183542]
["bitfinex","BTCUSD",1721313022409,1.63951296,64444.0,64443.0,0.006]
["bitfinex","BTCUSD",1721313022895,1.80843389,64444.0,64443.0,0.006]
["bitfinex","BTCUSD",1721313023101,1.80843389,64444.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313023102,1.15367504,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313023307,1.34784983,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313023529,1.39784983,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313023740,2.17298157,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313023945,2.38393235,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313024153,2.31501142,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313024366,2.38386091,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313024578,2.47763167,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313024815,2.31501142,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313025022,2.43411328,64438.0,64437.0,0.000913]
["bitfinex","BTCUSD",1721313025246,2.43543329,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313025481,2.44343329,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313025696,2.17508814,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313025911,1.68905004,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313026152,1.34767504,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313026377,1.35567504,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313027450,1.25567504,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313028138,1.26067504,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313028574,1.33367504,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313029002,1.43367504,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313029236,1.89843178,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313029648,1.94477849,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313029874,1.94188532,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313030299,1.98388532,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313030536,1.94788532,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313030746,1.93488532,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313030955,1.13675358,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313031167,0.10196304,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313031390,0.19255004,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313031596,0.19255004,64438.0,64437.0,0.00572589]
["bitfinex","BTCUSD",1721313031597,0.49692504,64438.0,64437.0,0.00572589]
["bitfinex","BTCUSD",1721313031806,0.49692504,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313032003,0.48292504,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313032211,0.48892504,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313032504,0.19255004,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313032705,0.19255004,64438.0,64437.0,0.62150107]
["bitfinex","BTCUSD",1721313032706,0.02,64438.0,64437.0,0.62150107]
["bitfinex","BTCUSD",1721313032911,0.02,64438.0,64437.0,1.71038814]
["bitfinex","BTCUSD",1721313033124,0.02,64438.0,64437.0,2.09503323]
["bitfinex","BTCUSD",1721313033677,0.014,64438.0,64437.0,2.09403323]
["bitfinex","BTCUSD",1721313033883,0.00083,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1721313034088,0.00083,64444.0,64443.0,1.60250974]
["bitfinex","BTCUSD",1721313034321,0.00083,64444.0,64443.0,2.43838739]
["bitfinex","BTCUSD",1721313034500,0.00083,64444.0,64443.0,2.53838739]
["bitfinex","BTCUSD",1721313034708,0.77326071,64472.0,64460.0,1.085941]
["bitfinex","BTCUSD",1721313034709,0.002644,64461.0,64460.0,1.085941]
["bitfinex","BTCUSD",1721313034911,0.01736304,64463.0,64462.0,0.15513]
["bitfinex","BTCUSD",1721313035302,0.01736304,64463.0,64462.0,0.15970442]
["bitfinex","BTCUSD",1721313035501,0.01736304,64463.0,64462.0,0.17567486]
["bitfinex","BTCUSD",1721313035707,0.01736304,64463.0,64462.0,0.33080486]
["bitfinex","BTCUSD",1721313036107,0.01736304,64463.0,64462.0,0.95132486]
["bitfinex","BTCUSD",1721313036323,0.01736304,64463.0,64462.0,0.64106486]
["bitfinex","BTCUSD",1721313036979,0.01736304,64463.0,64462.0,0.95132486]
["bitfinex","BTCUSD",1721313037191,0.01736304,64463.0,64462.0,0.64106486]
["bitfinex","BTCUSD",1721313037423,0.01736304,64463.0,64462.0,0.95132486]
["bitfinex","BTCUSD",1721313038316,0.01736304,64463.0,64462.0,0.64106486]
["bitfinex","BTCUSD",1721313038787,0.01736304,64463.0,64462.0,0.95432486]
["bitfinex","BTCUSD",1721313039043,0.00083,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1721313039279,0.01819304,64470.0,64469.0,0.92994674]
["bitfinex","BTCUSD",1721313039510,0.00083,64470.0,64469.0,0.93523022]
["bitfinex","BTCUSD",1721313039970,0.01819304,64470.0,64469.0,0.62500422]
["bitfinex","BTCUSD",1721313040205,0.01819304,64470.0,64469.0,0.31477822]
["bitfinex","BTCUSD",1721313040436,0.02319304,64470.0,64469.0,0.40830234]
["bitfinex","BTCUSD",1721313040934,0.02319304,64470.0,64469.0,0.00528348]
["bitfinex","BTCUSD",1721313041429,0.01736304,64467.0,64466.0,0.465361]
["bitfinex","BTCUSD",1721313041683,0.01736304,64468.0,64467.0,0.155118]
["bitfinex","BTCUSD",1721313041912,0.01736304,64468.0,64467.0,0.69295061]
["bitfinex","BTCUSD",1721313042146,0.01736304,64468.0,64467.0,0.22759661]
["bitfinex","BTCUSD",1721313042375,0.01736304,64468.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721313042863,0.02000704,64468.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721313043109,0.01736304,64468.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721313043806,0.00892292,64470.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721313043807,0.02319304,64470.0,64467.0,0.15438174]
["bitfinex","BTCUSD",1721313044057,0.02319304,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1721313044058,0.00583,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1721313044291,0.00083,64470.0,64469.0,1.00574674]
["bitfinex","BTCUSD",1721313044544,0.00083,64470.0,64469.0,1.06884674]
["bitfinex","BTCUSD",1721313044771,0.00083,64470.0,64469.0,1.37907274]
["bitfinex","BTCUSD",1721313045000,0.00083,64470.0,64469.0,1.53342231]
["bitfinex","BTCUSD",1721313045729,0.00183,64470.0,64469.0,1.53342231]
["bitfinex","BTCUSD",1721313046675,0.00283,64470.0,64469.0,1.54742231]
["bitfinex","BTCUSD",1721313047179,0.01919304,64470.0,64469.0,1.22319631]
["bitfinex","BTCUSD",1721313047641,0.01919304,64470.0,64469.0,1.16009631]
["bitfinex","BTCUSD",1721313048088,0.00183,64470.0,64469.0,1.16009631]
["bitfinex","BTCUSD",1721313049022,0.00183,64470.0,64469.0,1.47032231]
["bitfinex","BTCUSD",1721313049991,0.00283,64470.0,64469.0,1.47432231]
["bitfinex","BTCUSD",1721313050481,0.00083,64470.0,64469.0,1.47032231]
["bitfinex","BTCUSD",1721313050977,0.00183,64470.0,64469.0,1.48232231]
["bitfinex","BTCUSD",1721313051207,0.00283,64470.0,64469.0,1.48632231]
["bitfinex","BTCUSD",1721313051434,0.00183,64470.0,64469.0,1.47432231]
["bitfinex","BTCUSD",1721313052146,0.00283,64470.0,64469.0,1.48832231]
["bitfinex","BTCUSD",1721313052373,0.02019304,64470.0,64469.0,0.48184431]
["bitfinex","BTCUSD",1721313052613,0.02019304,64470.0,64469.0,0.64292818]
["bitfinex","BTCUSD",1721313052863,0.00283,64470.0,64469.0,0.95315418]
["bitfinex","BTCUSD",1721313053613,0.00183,64470.0,64469.0,1.40638018]
["bitfinex","BTCUSD",1721313053838,0.00183,64470.0,64469.0,1.56246556]
["bitfinex","BTCUSD",1721313054959,0.00083,64470.0,64469.0,1.54846556]
["bitfinex","BTCUSD",1721313055460,0.00183,64470.0,64469.0,1.41546556]
["bitfinex","BTCUSD",1721313055699,0.00283,64470.0,64469.0,1.41946556]
["bitfinex","BTCUSD",1721313056670,0.00183,64470.0,64469.0,1.41946556]
["bitfinex","BTCUSD",1721313056908,0.00283,64470.0,64469.0,1.41946556]
["bitfinex","BTCUSD",1721313058124,0.00183,64470.0,64469.0,1.41546556]
["bitfinex","BTCUSD",1721313058853,0.00083,64470.0,64469.0,1.40146556]
["bitfinex","BTCUSD",1721313059080,0.00183,64470.0,64469.0,1.40546556]
["bitfinex","BTCUSD",1721313059307,0.00283,64470.0,64469.0,1.41946556]
["bitfinex","BTCUSD",1721313059530,0.00183,64470.0,64469.0,1.41546556]
["bitfinex","BTCUSD",1721313059749,0.01919304,64470.0,64469.0,1.41546556]
["bitfinex","BTCUSD",1721313059976,0.01919304,64470.0,64469.0,0.48478756]
["bitfinex","BTCUSD",1721313060450,0.01919304,64470.0,64469.0,0.63891864]
["bitfinex","BTCUSD",1721313060674,0.00183,64470.0,64469.0,0.94914464]
["bitfinex","BTCUSD",1721313061223,0.00183,64470.0,64469.0,0.95087742]
["bitfinex","BTCUSD",1721313061707,0.00183,64470.0,64469.0,1.26110342]
["bitfinex","BTCUSD",1721313061898,0.00183,64470.0,64469.0,1.41545299]
["bitfinex","BTCUSD",1721313062426,0.00183,64470.0,64469.0,2.00131595]
["bitfinex","BTCUSD",1721313062649,0.00183,64470.0,64469.0,2.06903021]
["bitfinex","BTCUSD",1721313063538,0.00183,64470.0,64469.0,2.10166717]
["bitfinex","BTCUSD",1721313063950,0.00083,64470.0,64469.0,2.36525621]
["bitfinex","BTCUSD",1721313064183,0.00083,64470.0,64469.0,2.05903021]
["bitfinex","BTCUSD",1721313064184,0.00183,64470.0,64469.0,2.05903021]
["bitfinex","BTCUSD",1721313064628,0.00183,64470.0,64469.0,2.06838655]
["bitfinex","BTCUSD",1721313064851,0.00183,64470.0,64469.0,1.96867899]
["bitfinex","BTCUSD",1721313065325,0.00283,64470.0,64469.0,1.97267899]
["bitfinex","BTCUSD",1721313065553,0.00283,64470.0,64469.0,2.07264778]
["bitfinex","BTCUSD",1721313066760,0.00283,64470.0,64469.0,1.76242178]
["bitfinex","BTCUSD",1721313067003,0.02019304,64470.0,64469.0,0.89900099]
["bitfinex","BTCUSD",1721313067453,0.00283,64470.0,64469.0,1.20922699]
["bitfinex","BTCUSD",1721313068156,0.02019304,64470.0,64469.0,0.89900099]
["bitfinex","BTCUSD",1721313068382,0.02019304,64470.0,64469.0,0.79900099]
["bitfinex","BTCUSD",1721313068607,0.62372404,64470.0,64469.0,0.02318988]
["bitfinex","BTCUSD",1721313068825,0.62372404,64470.0,64469.0,0.004]
["bitfinex","BTCUSD",1721313068826,0.93294504,64470.0,64469.0,0.004]
["bitfinex","BTCUSD",1721313069313,1.24316604,64470.0,64469.0,0.004]
["bitfinex","BTCUSD",1721313069765,1.60238704,64470.0,64469.0,0.009]
["bitfinex","BTCUSD",1721313069982,1.66096621,64470.0,64469.0,0.009]
["bitfinex","BTCUSD",1721313070452,1.66096621,64470.0,64469.0,0.013]
["bitfinex","BTCUSD",1721313070453,2.31790803,64470.0,64469.0,0.013]
["bitfinex","BTCUSD",1721313070665,0.01736304,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721313070898,0.01736304,64445.0,64444.0,0.15529474]
["bitfinex","BTCUSD",1721313071104,0.01736304,64445.0,64444.0,0.17473941]
["bitfinex","BTCUSD",1721313071554,0.01736304,64445.0,64444.0,0.15529474]
["bitfinex","BTCUSD",1721313071994,0.48287604,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721313074038,0.79321804,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721313074314,1.10356004,64445.0,64444.0,0.014913]
["bitfinex","BTCUSD",1721313075602,1.10456004,64445.0,64444.0,0.014913]
["bitfinex","BTCUSD",1721313077294,1.10456004,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721313077514,1.63060204,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721313077966,0.001,64445.0,64444.0,0.15529474]
["bitfinex","BTCUSD",1721313078190,0.17453404,64445.0,64444.0,0.006913]
["bitfinex","BTCUSD",1721313078393,0.48487604,64445.0,64444.0,0.01226846]
["bitfinex","BTCUSD",1721313078625,0.48487604,64445.0,64444.0,0.006913]
["bitfinex","BTCUSD",1721313079034,0.79521804,64445.0,64444.0,0.006913]
["bitfinex","BTCUSD",1721313079265,1.10556004,64445.0,64444.0,0.006913]
["bitfinex","BTCUSD",1721313079467,1.24936004,64445.0,64444.0,0.006913]
["bitfinex","BTCUSD",1721313082637,1.88708378,64445.0,64444.0,0.006913]
["bitfinex","BTCUSD",1721313083323,1.88708378,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313083756,1.88608378,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313084198,2.19642578,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313084453,2.21042578,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313084877,1.90008378,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313085319,1.85008378,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313085544,1.89173675,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313085769,1.40721403,64445.0,64444.0,0.00600528]
["bitfinex","BTCUSD",1721313085991,1.36136004,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313086401,1.37336004,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313086866,1.36136004,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313087338,1.37336004,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313087578,1.38236004,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313087817,1.37036004,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313088056,1.89908378,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313088516,1.88508378,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313089237,1.91008378,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313090135,1.89908378,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313090373,1.53874178,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313090602,1.38436004,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313091739,0.18653404,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313091983,0.04236304,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313092242,0.04236304,64445.0,64444.0,0.39326002]
["bitfinex","BTCUSD",1721313092472,0.04236304,64445.0,64444.0,0.76890602]
["bitfinex","BTCUSD",1721313092703,0.03136304,64445.0,64444.0,0.55408045]
["bitfinex","BTCUSD",1721313092908,0.01736304,64445.0,64444.0,0.55408045]
["bitfinex","BTCUSD",1721313093137,0.02836304,64445.0,64444.0,0.46398666]
["bitfinex","BTCUSD",1721313093354,0.02836304,64445.0,64444.0,0.31598666]
["bitfinex","BTCUSD",1721313093570,0.04236304,64445.0,64444.0,0.31598666]
["bitfinex","BTCUSD",1721313094011,0.03136304,64445.0,64444.0,0.31498666]
["bitfinex","BTCUSD",1721313094457,0.03136304,64445.0,64444.0,0.16381366]
["bitfinex","BTCUSD",1721313094896,0.03236304,64445.0,64444.0,0.16381366]
["bitfinex","BTCUSD",1721313095327,0.80821804,64445.0,64444.0,0.00943192]
["bitfinex","BTCUSD",1721313095560,0.49787604,64445.0,64444.0,0.00943192]
["bitfinex","BTCUSD",1721313095825,0.49787604,64445.0,64444.0,0.00400528]
["bitfinex","BTCUSD",1721313096269,0.49787604,64445.0,64444.0,0.00942579]
["bitfinex","BTCUSD",1721313096498,0.03236304,64445.0,64444.0,0.00942579]
["bitfinex","BTCUSD",1721313097179,0.03236304,64445.0,64444.0,0.31498053]
["bitfinex","BTCUSD",1721313097398,0.03236304,64445.0,64444.0,0.62532653]
["bitfinex","BTCUSD",1721313097620,0.01736304,64445.0,64444.0,0.63032653]
["bitfinex","BTCUSD",1721313097865,0.01736304,64445.0,64444.0,0.31998053]
["bitfinex","BTCUSD",1721313098055,0.01836304,64445.0,64444.0,0.16580753]
["bitfinex","BTCUSD",1721313098227,0.01736304,64445.0,64444.0,0.15980753]
["bitfinex","BTCUSD",1721313098449,0.79421804,64445.0,64444.0,0.00642579]
["bitfinex","BTCUSD",1721313098627,0.79421804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313098825,0.48487604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313099725,0.01936304,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313099944,0.48487604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313100174,0.17453404,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313100408,0.48487604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313100629,0.17453404,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313100842,0.17353404,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313101069,0.48387604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313101289,0.79521804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313101519,0.79421804,64445.0,64444.0,5.28e-06]
["bitfinex","BTCUSD",1721313101751,0.79421804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313102244,0.48387604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313102469,0.17353404,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313102697,0.48387604,64445.0,64444.0,0.00640969]
["bitfinex","BTCUSD",1721313102908,0.48387604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313104332,0.17353404,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313104546,0.48387604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313104777,0.48387604,64445.0,64444.0,0.00640969]
["bitfinex","BTCUSD",1721313105000,0.79421804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313105230,0.48387604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313105443,0.79421804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313105686,0.48387604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313105903,0.79421804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313106127,0.87091804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313107606,0.79421804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313107825,0.48387604,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313108502,0.79421804,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313109623,1.56878438,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313109847,1.70437157,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313110075,2.01471357,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313110286,2.05959283,64445.0,64444.0,0.00100528]
["bitfinex","BTCUSD",1721313110723,2.02471357,64445.0,64444.0,0.00200528]
["bitfinex","BTCUSD",1721313110945,2.40800193,64445.0,64444.0,0.00200528]
["bitfinex","BTCUSD",1721313111156,2.53399619,64445.0,64444.0,0.001]
["bitfinex","BTCUSD",1721313111445,1.60835004,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313111660,2.08289619,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313112080,2.08357991,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313112298,2.19832807,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313112921,2.03357991,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313113129,2.14832807,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313113335,2.04257991,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313113561,2.15745973,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313113765,2.15745155,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313114173,2.04257991,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313114617,1.88031897,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313114830,2.09141929,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313115290,2.04138912,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313115702,2.09136695,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313115928,2.53209816,64438.0,64437.0,0.00054933]
["bitfinex","BTCUSD",1721313116122,2.54209816,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313116343,2.66720251,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313116549,2.82238245,64438.0,64437.0,0.00154933]
["bitfinex","BTCUSD",1721313116756,2.66720251,64438.0,64437.0,0.0009702]
["bitfinex","BTCUSD",1721313117380,3.07078751,64438.0,64437.0,2e-07]
["bitfinex","BTCUSD",1721313117588,2.72475404,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313117806,3.63138561,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313118025,3.93243605,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313118236,3.84759561,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313118459,3.94415394,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313119324,3.95115394,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313119540,3.89943952,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313119765,3.85459561,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313120224,3.86159561,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313120644,3.8333187,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1721313120852,1.61018704,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313121094,2.79380766,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313121305,2.91924526,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313121534,2.79380766,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313121741,2.78487683,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313121966,2.90998545,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313122173,2.90996639,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313122408,2.67418295,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313122626,2.81167751,64418.0,64417.0,0.000913]
["bitfinex","BTCUSD",1721313122885,2.81167751,64418.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313122886,1.10431904,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313123095,1.12731904,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313123739,1.59225978,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313123953,1.69225978,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313124545,1.69925978,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313124871,1.23431904,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313125312,1.38870078,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313125746,1.43870078,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313125959,1.74925978,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313126182,2.39605978,64400.0,64399.0,0.009174]
["bitfinex","BTCUSD",1721313126421,1.23630304,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721313126698,2.08052935,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721313126937,2.55895617,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721313127399,2.62749376,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721313127612,2.60459954,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721313127821,2.55895617,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721313128047,2.57295617,64395.0,64394.0,0.009174]
["bitfinex","BTCUSD",1721313128286,2.57295617,64395.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721313128287,1.77572904,64389.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721313128508,2.22192939,64389.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721313128769,2.32192939,64389.0,64388.0,0.00031]
["bitfinex","BTCUSD",1721313129462,2.32192939,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313129463,2.86512631,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313129686,1.81451739,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313129915,1.81967357,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313130179,2.13028557,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313130403,2.27098557,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313130648,2.72359207,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313130893,2.67480757,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313131394,2.76701515,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313131613,2.67480757,64389.0,64388.0,1e-06]
["bitfinex","BTCUSD",1721313131852,2.11416304,64373.0,64356.0,0.1423]
["bitfinex","BTCUSD",1721313132118,2.36854478,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313132343,2.70223378,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313132593,2.44032928,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313132845,2.39154478,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313133069,2.70223378,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313133515,2.75101828,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313133751,2.70223378,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313133983,2.70223378,64373.0,64354.0,0.46304871]
["bitfinex","BTCUSD",1721313133984,2.75101828,64373.0,64354.0,0.46304871]
["bitfinex","BTCUSD",1721313134197,3.01292278,64373.0,64351.0,0.1423]
["bitfinex","BTCUSD",1721313134872,3.01292278,64373.0,64341.0,0.1405]
["bitfinex","BTCUSD",1721313135111,2.35426104,64365.0,64341.0,0.1405]
["bitfinex","BTCUSD",1721313135352,0.01736304,64342.0,64341.0,0.1405]
["bitfinex","BTCUSD",1721313135623,0.01736304,64342.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313135624,0.17278404,64341.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313135858,0.79447004,64341.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313136094,1.12831304,64341.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313136339,2.56073778,64341.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313136573,2.71670274,64341.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313136810,2.92374846,64341.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313137042,3.23459146,64341.0,64340.0,0.0004]
["bitfinex","BTCUSD",1721313137320,3.23459146,64341.0,64318.0,0.0627]
["bitfinex","BTCUSD",1721313137321,0.05,64306.0,64286.0,0.2784]
["bitfinex","BTCUSD",1721313137565,0.310965,64316.0,64286.0,0.2784]
["bitfinex","BTCUSD",1721313137566,0.05,64302.0,64295.0,0.46304871]
["bitfinex","BTCUSD",1721313137798,0.002644,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1721313138048,0.04982,64302.0,64296.0,0.1395]
["bitfinex","BTCUSD",1721313138342,0.002494,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721313138540,0.04982,64307.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721313138768,0.002494,64306.0,64298.0,0.0627]
["bitfinex","BTCUSD",1721313139002,0.51632,64309.0,64299.0,0.15438174]
["bitfinex","BTCUSD",1721313139003,0.002494,64308.0,64299.0,0.15438174]
["bitfinex","BTCUSD",1721313139232,0.002494,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721313139469,0.002494,64308.0,64307.0,0.77752]
["bitfinex","BTCUSD",1721313139731,0.002494,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721313139957,0.002494,64308.0,64307.0,1.38400974]
["bitfinex","BTCUSD",1721313140247,0.002494,64318.0,64317.0,0.295579]
["bitfinex","BTCUSD",1721313140482,0.002494,64318.0,64317.0,0.606538]
["bitfinex","BTCUSD",1721313140710,0.07717479,64318.0,64317.0,0.1401]
["bitfinex","BTCUSD",1721313140999,0.002494,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721313141699,0.002494,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721313141930,0.002494,64325.0,64324.0,0.155462]
["bitfinex","BTCUSD",1721313142222,0.052314,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1721313142454,0.07717479,64325.0,64323.0,0.155464]
["bitfinex","BTCUSD",1721313142722,0.38805679,64333.0,64332.0,0.1426]
["bitfinex","BTCUSD",1721313142723,0.04982,64333.0,64332.0,0.1426]
["bitfinex","BTCUSD",1721313142966,0.46304871,64345.0,64336.0,0.310867]
["bitfinex","BTCUSD",1721313142967,0.002494,64337.0,64336.0,0.310867]
["bitfinex","BTCUSD",1721313143205,0.38797679,64350.0,64338.0,0.466287]
["bitfinex","BTCUSD",1721313143206,0.002494,64339.0,64338.0,0.466287]
["bitfinex","BTCUSD",1721313143462,0.07717479,64350.0,64336.0,0.15993995]
["bitfinex","BTCUSD",1721313143463,0.04982,64337.0,64336.0,0.15993995]
["bitfinex","BTCUSD",1721313143688,0.04982,64339.0,64338.0,0.15992928]
["bitfinex","BTCUSD",1721313143955,0.07717479,64343.0,64339.0,0.310853]
["bitfinex","BTCUSD",1721313144186,0.07717479,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721313144413,0.07717479,64343.0,64342.0,0.466257]
["bitfinex","BTCUSD",1721313144677,0.07717479,64343.0,64342.0,0.78157995]
["bitfinex","BTCUSD",1721313144937,0.07717479,64343.0,64342.0,0.47074195]
["bitfinex","BTCUSD",1721313145187,0.12699479,64343.0,64342.0,0.00448495]
["bitfinex","BTCUSD",1721313145441,0.12699479,64343.0,64342.0,0.15990395]
["bitfinex","BTCUSD",1721313145691,0.12699479,64343.0,64342.0,0.777095]
["bitfinex","BTCUSD",1721313145692,0.07717479,64343.0,64342.0,0.777095]
["bitfinex","BTCUSD",1721313145940,0.08017479,64343.0,64342.0,0.47074195]
["bitfinex","BTCUSD",1721313146629,0.003,64343.0,64342.0,1.39099969]
["bitfinex","BTCUSD",1721313146869,0.003,64343.0,64342.0,1.54534926]
["bitfinex","BTCUSD",1721313148014,0.07717479,64357.0,64356.0,0.776927]
["bitfinex","BTCUSD",1721313148238,0.46304871,64363.0,64362.0,0.466113]
["bitfinex","BTCUSD",1721313148463,0.04982,64371.0,64364.0,0.77683]
["bitfinex","BTCUSD",1721313148692,0.04982,64363.0,64362.0,0.00387561]
["bitfinex","BTCUSD",1721313148914,0.04982,64362.0,64361.0,0.46612]
["bitfinex","BTCUSD",1721313149153,0.04982,64362.0,64361.0,0.526992]
["bitfinex","BTCUSD",1721313149379,0.04982,64366.0,64364.0,0.466098]
["bitfinex","BTCUSD",1721313149594,0.04982,64368.0,64364.0,0.77683]
["bitfinex","BTCUSD",1721313149810,0.04982,64368.0,64364.0,0.466098]
["bitfinex","BTCUSD",1721313150050,0.07717479,64372.0,64364.0,0.466098]
["bitfinex","BTCUSD",1721313150051,0.12699479,64365.0,64364.0,0.5498691]
["bitfinex","BTCUSD",1721313150262,0.12699479,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721313150488,0.04982,64358.0,64356.0,0.1426]
["bitfinex","BTCUSD",1721313150704,0.04982,64358.0,64356.0,0.608756]
["bitfinex","BTCUSD",1721313150705,0.07717479,64357.0,64356.0,0.608756]
["bitfinex","BTCUSD",1721313150940,0.12699479,64357.0,64356.0,0.3588606]
["bitfinex","BTCUSD",1721313151199,0.12699479,64357.0,64356.0,0.1426]
["bitfinex","BTCUSD",1721313151864,0.04982,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721313152082,0.12699479,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721313152305,0.28241179,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721313152527,0.60650396,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721313152747,0.90717271,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721313152974,1.24100671,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721313153191,0.07717479,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721313153417,0.07717479,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721313153639,0.002494,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1721313153860,0.052314,64356.0,64355.0,0.466164]
["bitfinex","BTCUSD",1721313154083,0.04982,64356.0,64355.0,0.155388]
["bitfinex","BTCUSD",1721313154315,0.07717479,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1721313154531,0.07717479,64357.0,64348.0,0.310809]
["bitfinex","BTCUSD",1721313154744,0.002494,64356.0,64355.0,0.310776]
["bitfinex","BTCUSD",1721313154933,0.07717479,64357.0,64356.0,0.528756]
["bitfinex","BTCUSD",1721313155161,0.12699479,64357.0,64356.0,0.217985]
["bitfinex","BTCUSD",1721313155383,0.07717479,64357.0,64356.0,0.528756]
["bitfinex","BTCUSD",1721313156291,0.07717479,64357.0,64356.0,1.10894124]
["bitfinex","BTCUSD",1721313156512,0.12699479,64365.0,64362.0,0.155369]
["bitfinex","BTCUSD",1721313156729,0.04982,64363.0,64362.0,0.155369]
["bitfinex","BTCUSD",1721313156957,0.07717479,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721313157190,0.04982,64364.0,64363.0,0.0768]
["bitfinex","BTCUSD",1721313157435,0.04982,64357.0,64356.0,0.1394]
["bitfinex","BTCUSD",1721313157721,0.04982,64357.0,64347.0,0.0635]
["bitfinex","BTCUSD",1721313157722,0.04982,64348.0,64347.0,0.0635]
["bitfinex","BTCUSD",1721313158191,0.04982,64348.0,64346.0,0.0768]
["bitfinex","BTCUSD",1721313158192,0.205227,64347.0,64346.0,0.0768]
["bitfinex","BTCUSD",1721313158427,0.205227,64347.0,64342.0,0.0653]
["bitfinex","BTCUSD",1721313158428,0.04982,64344.0,64342.0,0.0653]
["bitfinex","BTCUSD",1721313158654,0.04982,64344.0,64342.0,0.220719]
["bitfinex","BTCUSD",1721313158655,0.002494,64343.0,64342.0,0.220719]
["bitfinex","BTCUSD",1721313158887,0.002494,64343.0,64340.0,0.155424]
["bitfinex","BTCUSD",1721313158888,0.04982,64342.0,64340.0,0.155424]
["bitfinex","BTCUSD",1721313159117,0.310816,64347.0,64339.0,0.1464]
["bitfinex","BTCUSD",1721313159118,0.04982,64340.0,64339.0,0.1464]
["bitfinex","BTCUSD",1721313159616,0.04982,64340.0,64339.0,0.301826]
["bitfinex","BTCUSD",1721313159839,0.04982,64340.0,64339.0,0.1464]
["bitfinex","BTCUSD",1721313160293,0.07717479,64341.0,64339.0,0.301826]
["bitfinex","BTCUSD",1721313160528,0.07717479,64341.0,64339.0,0.1464]
["bitfinex","BTCUSD",1721313160754,0.04982,64340.0,64339.0,0.1464]
["bitfinex","BTCUSD",1721313161227,0.04982,64340.0,64339.0,0.301826]
["bitfinex","BTCUSD",1721313161497,0.04982,64340.0,64339.0,0.1464]
["bitfinex","BTCUSD",1721313161729,0.001,64347.0,64339.0,0.1464]
["bitfinex","BTCUSD",1721313161956,0.04982,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721313162186,0.04982,64344.0,64343.0,0.155415]
["bitfinex","BTCUSD",1721313162412,0.04982,64344.0,64341.0,0.310843]
["bitfinex","BTCUSD",1721313162649,0.23357979,64348.0,64347.0,0.466221]
["bitfinex","BTCUSD",1721313162650,0.001,64348.0,64347.0,0.466221]
["bitfinex","BTCUSD",1721313163117,0.04982,64352.0,64347.0,0.310812]
["bitfinex","BTCUSD",1721313163351,0.157885,64354.0,64350.0,0.155399]
["bitfinex","BTCUSD",1721313163352,0.002494,64351.0,64350.0,0.155399]
["bitfinex","BTCUSD",1721313163585,0.04982,64351.0,64347.0,0.310814]
["bitfinex","BTCUSD",1721313163808,0.04982,64352.0,64348.0,0.155403]
["bitfinex","BTCUSD",1721313164099,0.04982,64352.0,64347.0,0.310814]
["bitfinex","BTCUSD",1721313164100,0.002494,64351.0,64347.0,0.310814]
["bitfinex","BTCUSD",1721313164349,0.002494,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1721313164612,0.07717479,64357.0,64339.0,0.1514]
["bitfinex","BTCUSD",1721313164613,0.12699479,64357.0,64339.0,0.1514]
["bitfinex","BTCUSD",1721313164832,0.001,64348.0,64347.0,0.005]
["bitfinex","BTCUSD",1721313165080,0.001,64348.0,64347.0,0.93641674]
["bitfinex","BTCUSD",1721313165312,0.001,64348.0,64347.0,1.70684474]
["bitfinex","BTCUSD",1721313165542,0.001,64348.0,64347.0,1.49603074]
["bitfinex","BTCUSD",1721313165778,0.001,64348.0,64347.0,1.08521674]
["bitfinex","BTCUSD",1721313166021,0.001,64348.0,64347.0,1.22482131]
["bitfinex","BTCUSD",1721313167256,0.05082,64348.0,64347.0,0.0879]
["bitfinex","BTCUSD",1721313167480,0.05082,64348.0,64347.0,0.005]
["bitfinex","BTCUSD",1721313167709,0.05082,64348.0,64347.0,0.160407]
["bitfinex","BTCUSD",1721313168165,0.04982,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1721313168424,0.155395,64352.0,64346.0,0.310818]
["bitfinex","BTCUSD",1721313168425,0.04982,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721313168670,0.04982,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1721313168894,0.04982,64348.0,64347.0,0.160407]
["bitfinex","BTCUSD",1721313169152,0.04982,64348.0,64347.0,0.005]
["bitfinex","BTCUSD",1721313169375,0.11023818,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313169611,0.05082,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313170083,0.206224,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313170756,0.517033,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313171017,0.91844268,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313171238,0.828842,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313171483,1.139651,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313172216,0.851842,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313172438,0.518033,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313172671,0.828842,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313173147,0.518033,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313173391,0.828842,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313175728,0.518033,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313176213,0.828842,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313176432,0.518033,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313177180,0.207224,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313177453,0.002,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313177681,0.05182,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313178142,0.05182,64348.0,64347.0,0.01543533]
["bitfinex","BTCUSD",1721313178874,0.05182,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1721313179119,0.05182,64348.0,64347.0,0.01543533]
["bitfinex","BTCUSD",1721313179622,0.002,64348.0,64347.0,1.4803174]
["bitfinex","BTCUSD",1721313179853,0.310712,64369.0,64347.0,1.4803174]
["bitfinex","BTCUSD",1721313179854,0.04982,64364.0,64351.0,0.1434]
["bitfinex","BTCUSD",1721313180086,0.5427175,64363.0,64360.0,0.155374]
["bitfinex","BTCUSD",1721313180309,0.5427175,64363.0,64352.0,0.15438174]
["bitfinex","BTCUSD",1721313180310,0.002494,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1721313180538,0.00084,64365.0,64361.0,0.15815197]
["bitfinex","BTCUSD",1721313180780,0.04982,64363.0,64362.0,0.15913604]
["bitfinex","BTCUSD",1721313180997,0.04982,64364.0,64362.0,0.15913604]
["bitfinex","BTCUSD",1721313181456,0.59309979,64363.0,64362.0,0.00376704]
["bitfinex","BTCUSD",1721313181897,0.59309979,64363.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721313181898,0.04982,64362.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721313182116,0.07717479,64363.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721313182117,0.052314,64361.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721313182335,0.207687,64361.0,64360.0,0.00377342]
["bitfinex","BTCUSD",1721313182582,0.205193,64361.0,64360.0,0.00377342]
["bitfinex","BTCUSD",1721313182815,0.04982,64361.0,64351.0,0.1434]
["bitfinex","BTCUSD",1721313183040,0.00084,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1721313183487,0.00084,64365.0,64364.0,0.15987878]
["bitfinex","BTCUSD",1721313183714,0.00084,64365.0,64364.0,1.08232452]
["bitfinex","BTCUSD",1721313183959,0.00084,64365.0,64364.0,1.39616371]
["bitfinex","BTCUSD",1721313184189,0.00084,64365.0,64364.0,1.55051328]
["bitfinex","BTCUSD",1721313184416,0.00084,64365.0,64364.0,1.54740609]
["bitfinex","BTCUSD",1721313184660,0.00084,64365.0,64364.0,0.30647878]
["bitfinex","BTCUSD",1721313184889,0.05066,64365.0,64364.0,0.00451278]
["bitfinex","BTCUSD",1721313185350,0.205193,64361.0,64360.0,0.002]
["bitfinex","BTCUSD",1721313185574,0.04982,64361.0,64360.0,0.002]
["bitfinex","BTCUSD",1721313185832,0.04982,64361.0,64360.0,0.00651265]
["bitfinex","BTCUSD",1721313186081,0.052314,64362.0,64360.0,0.00651265]
["bitfinex","BTCUSD",1721313186306,0.002494,64362.0,64360.0,0.00651265]
["bitfinex","BTCUSD",1721313186536,0.002494,64362.0,64360.0,0.16188665]
["bitfinex","BTCUSD",1721313186784,0.002494,64363.0,64360.0,0.16188665]
["bitfinex","BTCUSD",1721313187042,0.002494,64363.0,64362.0,0.776855]
["bitfinex","BTCUSD",1721313187281,0.00084,64365.0,64364.0,0.466098]
["bitfinex","BTCUSD",1721313187524,0.00084,64365.0,64364.0,1.24194374]
["bitfinex","BTCUSD",1721313187771,0.00084,64365.0,64364.0,1.24644106]
["bitfinex","BTCUSD",1721313188018,0.002494,64373.0,64372.0,0.776735]
["bitfinex","BTCUSD",1721313188254,0.04593136,64374.0,64373.0,0.776722]
["bitfinex","BTCUSD",1721313188495,0.04593136,64374.0,64373.0,1.24179274]
["bitfinex","BTCUSD",1721313188739,0.04593136,64374.0,64373.0,1.24625559]
["bitfinex","BTCUSD",1721313188968,0.04593136,64374.0,64373.0,0.93556659]
["bitfinex","BTCUSD",1721313189193,0.09575136,64374.0,64373.0,0.29725175]
["bitfinex","BTCUSD",1721313189444,0.04593136,64374.0,64373.0,0.62487759]
["bitfinex","BTCUSD",1721313189872,0.04593136,64374.0,64373.0,0.31418859]
["bitfinex","BTCUSD",1721313190602,0.09575136,64374.0,64373.0,0.00446285]
["bitfinex","BTCUSD",1721313190830,0.09575136,64374.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721313191068,0.12699479,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721313191288,0.07717479,64371.0,64370.0,0.5583319]
["bitfinex","BTCUSD",1721313191508,0.07717479,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721313191730,0.07717479,64371.0,64370.0,0.466054]
["bitfinex","BTCUSD",1721313192433,0.12699479,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721313192675,0.07717479,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721313192921,0.04593136,64374.0,64373.0,0.155344]
["bitfinex","BTCUSD",1721313193152,0.04593136,64374.0,64373.0,0.62041474]
["bitfinex","BTCUSD",1721313193397,0.04593136,64374.0,64373.0,0.93410374]
["bitfinex","BTCUSD",1721313193844,0.04593136,64374.0,64373.0,1.79396174]
["bitfinex","BTCUSD",1721313194061,0.13780986,64387.0,64374.0,0.00018]
["bitfinex","BTCUSD",1721313194360,0.07717479,64396.0,64373.0,0.25738174]
["bitfinex","BTCUSD",1721313194361,0.04982,64394.0,64393.0,0.155294]
["bitfinex","BTCUSD",1721313194597,0.04982,64394.0,64393.0,0.30967574]
["bitfinex","BTCUSD",1721313195062,0.12699479,64396.0,64393.0,0.30967574]
["bitfinex","BTCUSD",1721313195286,0.07717479,64396.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721313196218,0.07717479,64396.0,64395.0,0.62025574]
["bitfinex","BTCUSD",1721313196453,0.07717479,64404.0,64403.0,0.465816]
["bitfinex","BTCUSD",1721313196681,0.07717479,64404.0,64403.0,0.62019774]
["bitfinex","BTCUSD",1721313196917,0.07717479,64404.0,64403.0,0.93074174]
["bitfinex","BTCUSD",1721313197164,0.07717479,64404.0,64403.0,1.00844174]
["bitfinex","BTCUSD",1721313197402,0.07717479,64404.0,64403.0,1.07444174]
["bitfinex","BTCUSD",1721313197637,0.07717479,64404.0,64403.0,0.87134191]
["bitfinex","BTCUSD",1721313198344,0.07717479,64404.0,64400.0,0.155277]
["bitfinex","BTCUSD",1721313198345,0.12699479,64404.0,64400.0,0.155277]
["bitfinex","BTCUSD",1721313198596,0.12699479,64404.0,64395.0,0.41803517]
["bitfinex","BTCUSD",1721313198597,0.07717479,64404.0,64403.0,0.15438174]
["bitfinex","BTCUSD",1721313198821,0.07717479,64404.0,64403.0,0.62019774]
["bitfinex","BTCUSD",1721313199076,0.08417479,64404.0,64403.0,0.40372881]
["bitfinex","BTCUSD",1721313199570,0.09017479,64404.0,64403.0,0.71527281]
["bitfinex","BTCUSD",1721313199797,0.09017479,64404.0,64403.0,1.02581681]
["bitfinex","BTCUSD",1721313201404,0.09017479,64404.0,64403.0,0.71427281]
["bitfinex","BTCUSD",1721313201405,0.08317479,64404.0,64403.0,0.71427281]
["bitfinex","BTCUSD",1721313201645,0.13299479,64404.0,64403.0,0.001]
["bitfinex","BTCUSD",1721313201909,0.91034179,64404.0,64403.0,0.014]
["bitfinex","BTCUSD",1721313202603,0.91034179,64404.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721313202604,0.04982,64399.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721313202837,0.07717479,64397.0,64395.0,0.15529]
["bitfinex","BTCUSD",1721313203066,0.12699479,64397.0,64395.0,0.23203074]
["bitfinex","BTCUSD",1721313203285,0.04982,64396.0,64395.0,0.23203074]
["bitfinex","BTCUSD",1721313204273,0.515687,64396.0,64395.0,0.23203074]
["bitfinex","BTCUSD",1721313204504,0.515687,64396.0,64395.0,0.15438174]
["bitfinex","BTCUSD",1721313204505,0.04982,64396.0,64395.0,0.15438174]
["bitfinex","BTCUSD",1721313205207,0.07717479,64397.0,64395.0,0.15438174]
["bitfinex","BTCUSD",1721313205456,0.04982,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721313205689,0.04982,64402.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721313205925,0.04982,64402.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721313206168,0.04982,64403.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721313206408,0.155274,64403.0,64400.0,0.15438174]
["bitfinex","BTCUSD",1721313206650,0.07717479,64404.0,64401.0,0.0713327]
["bitfinex","BTCUSD",1721313206873,0.205092,64403.0,64401.0,0.0713327]
["bitfinex","BTCUSD",1721313207122,0.465844,64399.0,64388.0,0.374914]
["bitfinex","BTCUSD",1721313207368,0.38771779,64404.0,64388.0,0.530224]
["bitfinex","BTCUSD",1721313207369,0.07717479,64389.0,64388.0,0.530224]
["bitfinex","BTCUSD",1721313207645,0.07717479,64389.0,64388.0,0.0643]
["bitfinex","BTCUSD",1721313207864,0.38775679,64396.0,64388.0,0.0643]
["bitfinex","BTCUSD",1721313207865,0.04982,64391.0,64388.0,0.41907294]
["bitfinex","BTCUSD",1721313208090,0.12699479,64389.0,64388.0,0.19946494]
["bitfinex","BTCUSD",1721313208341,0.28230079,64389.0,64388.0,0.19946494]
["bitfinex","BTCUSD",1721313208578,0.28230079,64389.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721313208797,0.12699479,64389.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721313209268,0.04982,64392.0,64388.0,0.15438174]
["bitfinex","BTCUSD",1721313209506,0.052314,64391.0,64389.0,0.23194531]
["bitfinex","BTCUSD",1721313209752,0.155298,64393.0,64389.0,0.23194531]
["bitfinex","BTCUSD",1721313209753,0.205118,64393.0,64389.0,0.23194531]
["bitfinex","BTCUSD",1721313209976,0.04982,64391.0,64389.0,0.23194531]
["bitfinex","BTCUSD",1721313210242,0.04982,64391.0,64390.0,0.02319453]
["bitfinex","BTCUSD",1721313210462,0.04982,64392.0,64390.0,0.17757627]
["bitfinex","BTCUSD",1721313210684,0.04982,64392.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721313210685,0.205119,64392.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721313210924,0.0628,64401.0,64391.0,0.15438174]
["bitfinex","BTCUSD",1721313211150,0.04982,64395.0,64392.0,0.09485763]
["bitfinex","BTCUSD",1721313211372,0.07717479,64396.0,64390.0,0.02319453]
["bitfinex","BTCUSD",1721313211373,0.205121,64391.0,64390.0,0.02319453]
["bitfinex","BTCUSD",1721313211631,0.04982,64391.0,64390.0,0.02319453]
["bitfinex","BTCUSD",1721313211847,0.205121,64391.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721313212067,0.04982,64393.0,64390.0,0.15438174]
["bitfinex","BTCUSD",1721313212293,0.04982,64392.0,64391.0,0.18635071]
["bitfinex","BTCUSD",1721313212520,0.155298,64392.0,64391.0,0.18635071]
["bitfinex","BTCUSD",1721313212766,0.205118,64392.0,64391.0,0.19010823]
["bitfinex","BTCUSD",1721313212983,0.205118,64392.0,64391.0,0.18910823]
["bitfinex","BTCUSD",1721313213208,1.201409,64392.0,64391.0,0.00375752]
["bitfinex","BTCUSD",1721313213456,0.890812,64392.0,64391.0,0.00375752]
["bitfinex","BTCUSD",1721313213653,0.04982,64391.0,64380.0,0.310651]
["bitfinex","BTCUSD",1721313213868,0.07717479,64387.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721313214086,0.002494,64386.0,64384.0,0.15438174]
["bitfinex","BTCUSD",1721313214308,0.12699479,64387.0,64384.0,0.15438174]
["bitfinex","BTCUSD",1721313214309,0.12699479,64387.0,64384.0,0.15816159]
["bitfinex","BTCUSD",1721313214530,0.07717479,64387.0,64384.0,0.15816159]
["bitfinex","BTCUSD",1721313214776,0.07717479,64387.0,64385.0,0.1010453]
["bitfinex","BTCUSD",1721313214777,0.002494,64386.0,64385.0,0.1010453]
["bitfinex","BTCUSD",1721313215011,0.12699479,64387.0,64385.0,0.25542704]
["bitfinex","BTCUSD",1721313215240,0.04982,64386.0,64385.0,0.10482196]
["bitfinex","BTCUSD",1721313215496,0.04982,64386.0,64385.0,0.00377666]
["bitfinex","BTCUSD",1721313215949,0.07717479,64387.0,64383.0,0.155319]
["bitfinex","BTCUSD",1721313216171,0.002494,64386.0,64385.0,0.00377666]
["bitfinex","BTCUSD",1721313216396,0.002494,64386.0,64385.0,0.15438174]
["bitfinex","BTCUSD",1721313216611,0.07717479,64387.0,64385.0,0.1581584]
["bitfinex","BTCUSD",1721313216825,0.07717479,64387.0,64386.0,0.20882892]
["bitfinex","BTCUSD",1721313217261,0.07717479,64387.0,64386.0,0.21260239]
["bitfinex","BTCUSD",1721313217488,0.28230479,64387.0,64386.0,0.21260239]
["bitfinex","BTCUSD",1721313217708,0.59292579,64387.0,64386.0,0.00377347]
["bitfinex","BTCUSD",1721313218213,0.515759,64386.0,64385.0,0.008]
["bitfinex","BTCUSD",1721313218438,1.201211,64386.0,64385.0,0.008]
["bitfinex","BTCUSD",1721313218659,1.202211,64386.0,64385.0,0.017]
["bitfinex","BTCUSD",1721313218887,1.202211,64386.0,64385.0,0.008]
["bitfinex","BTCUSD",1721313218888,1.201211,64386.0,64385.0,0.008]
["bitfinex","BTCUSD",1721313219543,0.826385,64386.0,64385.0,0.008]
["bitfinex","BTCUSD",1721313221136,0.04982,64381.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721313221376,0.04982,64379.0,64378.0,0.15438174]
["bitfinex","BTCUSD",1721313221592,0.04982,64379.0,64378.0,0.15818732]
["bitfinex","BTCUSD",1721313222026,0.20515,64379.0,64378.0,0.15818732]
["bitfinex","BTCUSD",1721313222256,0.04982,64379.0,64378.0,0.18954015]
["bitfinex","BTCUSD",1721313222482,0.04982,64381.0,64378.0,0.31351732]
["bitfinex","BTCUSD",1721313223154,0.04982,64381.0,64378.0,0.15818732]
["bitfinex","BTCUSD",1721313223389,0.04982,64381.0,64379.0,0.09348703]
["bitfinex","BTCUSD",1721313223613,0.04982,64381.0,64380.0,0.15438174]
["bitfinex","BTCUSD",1721313223822,0.04982,64381.0,64380.0,0.15818094]
["bitfinex","BTCUSD",1721313226175,0.20763,64385.0,64380.0,0.31350794]
["bitfinex","BTCUSD",1721313226399,0.621803,64390.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721313226653,0.002494,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1721313226895,0.4665,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1721313227143,0.4665,64390.0,64389.0,0.62029974]
["bitfinex","BTCUSD",1721313227371,0.4665,64390.0,64389.0,0.15815579]
["bitfinex","BTCUSD",1721313227598,0.4665,64390.0,64389.0,0.39140347]
["bitfinex","BTCUSD",1721313228527,0.04982,64390.0,64389.0,0.23609747]
["bitfinex","BTCUSD",1721313228773,0.51573,64390.0,64389.0,0.00377405]
["bitfinex","BTCUSD",1721313228998,0.66163,64390.0,64389.0,0.00377405]
["bitfinex","BTCUSD",1721313229220,0.66163,64390.0,64378.0,0.0003]
["bitfinex","BTCUSD",1721313229221,0.04982,64381.0,64378.0,0.0003]
["bitfinex","BTCUSD",1721313229441,0.04982,64381.0,64380.0,0.1581845]
["bitfinex","BTCUSD",1721313229660,0.515795,64381.0,64380.0,0.00380276]
["bitfinex","BTCUSD",1721313229897,0.515802,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313230149,0.891457,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313230382,1.281012,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313231154,1.281012,64380.0,64379.0,0.005913]
["bitfinex","BTCUSD",1721313232083,1.67490543,64380.0,64379.0,0.005913]
["bitfinex","BTCUSD",1721313232537,1.67490543,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313232806,1.591667,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313233041,1.67590355,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313233397,1.67598734,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313233488,1.67498734,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313233755,1.67898734,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313234229,1.70198734,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313234474,1.70498734,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313235197,1.75100759,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313235447,1.75100043,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313235889,1.74993778,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313236384,1.73986365,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313236668,1.80888065,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313236895,1.73586365,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313237357,1.80488065,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313237582,1.73286365,64380.0,64379.0,0.000913]
["bitfinex","BTCUSD",1721313237806,1.74486365,64380.0,64379.0,0.001913]
["bitfinex","BTCUSD",1721313238034,1.81388065,64380.0,64379.0,0.001913]
["bitfinex","BTCUSD",1721313238259,1.75886365,64380.0,64379.0,0.002913]
["bitfinex","BTCUSD",1721313238517,2.29289291,64380.0,64379.0,0.002913]
["bitfinex","BTCUSD",1721313238738,2.32390039,64380.0,64379.0,0.002913]
["bitfinex","BTCUSD",1721313238967,2.43888367,64380.0,64379.0,0.002913]
["bitfinex","BTCUSD",1721313239430,2.37390039,64380.0,64379.0,1e-06]
["bitfinex","BTCUSD",1721313239653,2.82420937,64380.0,64379.0,1e-06]
["bitfinex","BTCUSD",1721313240382,1.137585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313240606,0.360717,64368.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721313240607,0.155381,64358.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721313240829,0.51632,64365.0,64354.0,0.15830748]
["bitfinex","BTCUSD",1721313240830,0.205204,64357.0,64354.0,0.15830748]
["bitfinex","BTCUSD",1721313241102,0.04982,64359.0,64354.0,0.20388003]
["bitfinex","BTCUSD",1721313241332,0.04982,64358.0,64354.0,0.20388003]
["bitfinex","BTCUSD",1721313241572,0.04982,64358.0,64354.0,0.15830748]
["bitfinex","BTCUSD",1721313241807,0.04982,64365.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721313242035,0.04982,64363.0,64360.0,0.15438174]
["bitfinex","BTCUSD",1721313242286,0.46612,64361.0,64360.0,0.00391407]
["bitfinex","BTCUSD",1721313242515,0.04982,64361.0,64360.0,0.00391407]
["bitfinex","BTCUSD",1721313242765,0.04982,64363.0,64355.0,0.1395]
["bitfinex","BTCUSD",1721313242987,0.04982,64367.0,64361.0,0.155372]
["bitfinex","BTCUSD",1721313243229,0.04982,64367.0,64362.0,0.15438174]
["bitfinex","BTCUSD",1721313243230,0.04982,64365.0,64362.0,0.15438174]
["bitfinex","BTCUSD",1721313243453,0.205179,64367.0,64362.0,0.15828943]
["bitfinex","BTCUSD",1721313243724,0.04982,64367.0,64362.0,0.15828943]
["bitfinex","BTCUSD",1721313243955,0.205176,64369.0,64363.0,0.298868]
["bitfinex","BTCUSD",1721313244208,0.04982,64364.0,64363.0,0.29788174]
["bitfinex","BTCUSD",1721313244437,0.12699479,64365.0,64363.0,0.29788174]
["bitfinex","BTCUSD",1721313244671,0.07717479,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1721313244923,0.05782,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721313244924,0.008,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721313245181,0.008,64367.0,64366.0,0.30974274]
["bitfinex","BTCUSD",1721313245412,0.008,64367.0,64366.0,0.39377939]
["bitfinex","BTCUSD",1721313245648,0.04982,64369.0,64366.0,0.39377939]
["bitfinex","BTCUSD",1721313245887,0.15535,64371.0,64367.0,0.15438174]
["bitfinex","BTCUSD",1721313245888,0.12699479,64368.0,64367.0,0.15438174]
["bitfinex","BTCUSD",1721313246145,0.04982,64357.0,64355.0,0.0644]
["bitfinex","BTCUSD",1721313246383,0.07717479,64357.0,64355.0,0.21878174]
["bitfinex","BTCUSD",1721313246615,0.04982,64356.0,64355.0,0.21878174]
["bitfinex","BTCUSD",1721313247058,0.04982,64356.0,64355.0,0.29528111]
["bitfinex","BTCUSD",1721313247282,0.07717479,64357.0,64355.0,0.29528111]
["bitfinex","BTCUSD",1721313247283,0.12699479,64357.0,64355.0,0.29528111]
["bitfinex","BTCUSD",1721313247533,0.04982,64356.0,64355.0,0.23480187]
["bitfinex","BTCUSD",1721313247773,0.205205,64356.0,64355.0,0.00392076]
["bitfinex","BTCUSD",1721313248292,0.04982,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313248525,0.205215,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313248765,1.1999946,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313248983,1.204085,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313249440,1.514875,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313249680,1.537875,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313249901,1.62070826,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313250177,1.537875,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313250400,1.541875,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313250884,1.537875,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313252573,1.551875,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313253045,0.844795,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313253279,0.018,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313253531,0.014,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313253764,0.06382,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313254029,0.219215,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313254256,0.013,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313254711,0.013,64352.0,64351.0,0.15530574]
["bitfinex","BTCUSD",1721313254939,0.013,64352.0,64351.0,0.31070274]
["bitfinex","BTCUSD",1721313255154,0.013,64352.0,64351.0,0.34664675]
["bitfinex","BTCUSD",1721313255376,0.013,64352.0,64351.0,0.62149774]
["bitfinex","BTCUSD",1721313255839,0.013,64352.0,64351.0,0.31070274]
["bitfinex","BTCUSD",1721313256049,0.06282,64352.0,64351.0,0.15530574]
["bitfinex","BTCUSD",1721313256328,0.07582,64352.0,64351.0,0.15530574]
["bitfinex","BTCUSD",1721313256622,0.231215,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313256846,0.839795,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313257072,0.844795,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313257321,0.831795,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313257554,1.142585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313258019,1.287885,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313258487,1.283885,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313258724,1.278885,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313258977,1.137585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313259650,1.150585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313260572,1.157585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313261989,1.143585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313262216,1.151585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313262455,1.157585,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313262938,1.22469055,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313263177,1.23769055,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313263411,1.58348055,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313263633,2.04776229,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313263858,2.02976229,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313264095,2.16636229,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313264325,2.51312418,64352.0,64351.0,0.000924]
["bitfinex","BTCUSD",1721313264546,2.51312418,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313264805,2.56312418,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313265059,2.51312418,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313265282,2.56312418,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313265533,2.48201863,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313265787,2.43201863,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313266016,2.20253878,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313266248,2.26395673,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313266475,2.21653878,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313266712,2.20253878,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313266942,2.52732878,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313267166,2.54032878,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313267418,2.56332878,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313267676,2.87411878,64352.0,64351.0,0.00085317]
["bitfinex","BTCUSD",1721313267922,3.18818062,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313268167,3.20207015,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313268358,2.91417863,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313268604,3.18773558,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313268850,2.944557,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313269074,3.23629282,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313269539,3.24480047,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313269543,3.19004431,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313269780,3.30464986,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313270000,3.17604431,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313270232,3.62604431,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313270453,3.67344104,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313270728,3.53204398,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313270952,2.55875158,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313271173,2.01606158,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313271451,1.97067295,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313271680,2.47067295,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313271901,1.98467295,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313272140,1.94870106,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313272365,1.93470106,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313273318,2.46839106,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313273545,2.51829108,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313273784,2.20750108,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313274240,2.21650108,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313274471,1.99553035,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313274712,2.23253033,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313274940,3.24150275,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313275172,3.71488679,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313275431,3.70088679,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313275658,3.60009807,64352.0,64351.0,1.7e-07]
["bitfinex","BTCUSD",1721313275927,3.60009807,64352.0,64322.0,0.0003]
["bitfinex","BTCUSD",1721313275928,1.138075,64323.0,64322.0,0.0003]
["bitfinex","BTCUSD",1721313276156,0.516258,64317.0,64316.0,0.1365]
["bitfinex","BTCUSD",1721313276397,0.466438,64317.0,64316.0,0.1365]
["bitfinex","BTCUSD",1721313276852,0.04982,64322.0,64316.0,0.1365]
["bitfinex","BTCUSD",1721313277075,0.155479,64317.0,64316.0,0.1365]
["bitfinex","BTCUSD",1721313277308,0.155477,64318.0,64316.0,0.1365]
["bitfinex","BTCUSD",1721313277537,0.205299,64317.0,64316.0,0.1365]
["bitfinex","BTCUSD",1721313278033,0.155479,64317.0,64316.0,0.1365]
["bitfinex","BTCUSD",1721313278269,0.155479,64317.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313278270,1.138211,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313278532,1.44918,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313278756,1.52292047,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313279218,1.78688985,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313279448,2.30916707,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313279672,2.36209249,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313279906,2.40110752,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313280127,2.40410752,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313280356,2.41468166,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313280591,2.491596,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313280819,2.541596,64315.0,64314.0,0.009185]
["bitfinex","BTCUSD",1721313281300,2.541596,64315.0,64314.0,1e-06]
["bitfinex","BTCUSD",1721313281301,2.852565,64315.0,64314.0,1e-06]
["bitfinex","BTCUSD",1721313281535,3.31654997,64315.0,64314.0,1e-06]
["bitfinex","BTCUSD",1721313281777,0.04982,64296.0,64295.0,0.009185]
["bitfinex","BTCUSD",1721313282017,1.94055786,64296.0,64295.0,0.009185]
["bitfinex","BTCUSD",1721313282254,1.68398314,64296.0,64295.0,0.009185]
["bitfinex","BTCUSD",1721313282489,1.62949686,64296.0,64295.0,0.009185]
["bitfinex","BTCUSD",1721313282722,1.70680835,64296.0,64295.0,0.009185]
["bitfinex","BTCUSD",1721313282958,0.04982,64298.0,64295.0,0.145885]
["bitfinex","BTCUSD",1721313283205,0.4665,64299.0,64295.0,0.145885]
["bitfinex","BTCUSD",1721313283206,0.014,64296.0,64295.0,0.145885]
["bitfinex","BTCUSD",1721313283437,0.014,64296.0,64291.0,0.155541]
["bitfinex","BTCUSD",1721313283676,0.014,64296.0,64295.0,0.00392404]
["bitfinex","BTCUSD",1721313283903,0.014,64296.0,64295.0,0.466596]
["bitfinex","BTCUSD",1721313284129,0.014,64296.0,64295.0,0.78158604]
["bitfinex","BTCUSD",1721313284366,0.014,64296.0,64295.0,0.47052004]
["bitfinex","BTCUSD",1721313284597,0.028,64296.0,64295.0,0.47052004]
["bitfinex","BTCUSD",1721313284824,0.014,64296.0,64295.0,0.15945404]
["bitfinex","BTCUSD",1721313285329,0.014,64296.0,64295.0,0.93596778]
["bitfinex","BTCUSD",1721313285560,0.014,64298.0,64295.0,0.93596778]
["bitfinex","BTCUSD",1721313285561,0.014,64298.0,64297.0,0.77764]
["bitfinex","BTCUSD",1721313285821,0.064,64298.0,64296.0,0.15553]
["bitfinex","BTCUSD",1721313286049,0.064,64298.0,64297.0,0.15944564]
["bitfinex","BTCUSD",1721313286310,0.219525,64298.0,64297.0,0.00391764]
["bitfinex","BTCUSD",1721313286548,0.59190807,64298.0,64297.0,0.00391764]
["bitfinex","BTCUSD",1721313286793,0.59190807,64298.0,64282.0,0.1385]
["bitfinex","BTCUSD",1721313286794,0.05,64284.0,64282.0,0.1385]
["bitfinex","BTCUSD",1721313287026,0.05,64284.0,64263.0,0.2791]
["bitfinex","BTCUSD",1721313287027,0.43829879,64283.0,64277.0,0.0618]
["bitfinex","BTCUSD",1721313287257,0.05,64280.0,64277.0,0.0618]
["bitfinex","BTCUSD",1721313287485,0.05,64278.0,64277.0,0.0618]
["bitfinex","BTCUSD",1721313287715,0.045,64280.0,64277.0,0.0618]
["bitfinex","BTCUSD",1721313288156,0.045,64280.0,64277.0,0.217375]
["bitfinex","BTCUSD",1721313288396,0.045,64278.0,64277.0,0.0618]
["bitfinex","BTCUSD",1721313288888,0.045,64281.0,64277.0,0.217376]
["bitfinex","BTCUSD",1721313289113,0.07717479,64283.0,64277.0,0.217376]
["bitfinex","BTCUSD",1721313289114,0.045,64278.0,64277.0,0.0618]
["bitfinex","BTCUSD",1721313289337,0.045,64274.0,64272.0,0.0605]
["bitfinex","BTCUSD",1721313289576,0.045,64281.0,64272.0,0.371677]
["bitfinex","BTCUSD",1721313289800,0.4452,64298.0,64276.0,0.311153]
["bitfinex","BTCUSD",1721313289801,0.045,64286.0,64276.0,0.311153]
["bitfinex","BTCUSD",1721313290021,0.045,64284.0,64276.0,0.311153]
["bitfinex","BTCUSD",1721313290236,0.045,64286.0,64282.0,0.155563]
["bitfinex","BTCUSD",1721313290456,0.15555,64288.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721313290457,0.002494,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721313290684,0.045,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721313290935,0.045,64284.0,64283.0,0.0814]
["bitfinex","BTCUSD",1721313291156,0.311084,64292.0,64281.0,0.155565]
["bitfinex","BTCUSD",1721313291157,0.045,64282.0,64281.0,0.155565]
["bitfinex","BTCUSD",1721313291381,0.045,64278.0,64277.0,0.0755]
["bitfinex","BTCUSD",1721313291617,0.045,64278.0,64277.0,0.231076]
["bitfinex","BTCUSD",1721313292076,0.311104,64288.0,64277.0,0.386652]
["bitfinex","BTCUSD",1721313292303,0.311087,64291.0,64280.0,0.311138]
["bitfinex","BTCUSD",1721313292304,0.055,64284.0,64280.0,0.311138]
["bitfinex","BTCUSD",1721313292524,0.002494,64283.0,64280.0,0.311138]
["bitfinex","BTCUSD",1721313292761,0.055,64284.0,64281.0,0.0040352]
["bitfinex","BTCUSD",1721313292980,0.045,64286.0,64284.0,0.155557]
["bitfinex","BTCUSD",1721313293204,0.002494,64285.0,64284.0,0.155557]
["bitfinex","BTCUSD",1721313293453,0.002494,64285.0,64283.0,0.311124]
["bitfinex","BTCUSD",1721313293454,0.045,64284.0,64283.0,0.155561]
["bitfinex","BTCUSD",1721313293650,0.045,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1721313294098,0.003,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1721313294329,0.003,64284.0,64283.0,0.0611]
["bitfinex","BTCUSD",1721313294549,0.045,64280.0,64279.0,0.15557]
["bitfinex","BTCUSD",1721313294768,0.045,64278.0,64277.0,0.0755]
["bitfinex","BTCUSD",1721313294994,0.045,64276.0,64269.0,0.0652]
["bitfinex","BTCUSD",1721313295270,0.045,64281.0,64270.0,0.15468174]
["bitfinex","BTCUSD",1721313295490,0.003,64284.0,64280.0,0.156491]
["bitfinex","BTCUSD",1721313295491,0.045,64284.0,64280.0,0.156491]
["bitfinex","BTCUSD",1721313295710,0.003,64284.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313295933,0.07966879,64283.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313296381,1.633965,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313296633,1.38834674,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313296852,1.239965,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313297069,1.139965,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313297324,1.133965,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313297546,0.822832,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313297767,0.511699,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313297989,0.200566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313298211,0.19938174,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313298440,0.845832,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313298664,1.24087497,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313298886,0.92974197,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313299314,0.836832,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313299533,0.228566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313299755,0.073,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313299980,0.228566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313300499,0.027,64281.0,64280.0,0.00496201]
["bitfinex","BTCUSD",1721313300720,0.072,64281.0,64280.0,0.00496201]
["bitfinex","BTCUSD",1721313300947,0.24278348,64281.0,64280.0,0.00496201]
["bitfinex","BTCUSD",1721313301185,1.1792754,64281.0,64280.0,0.00496201]
["bitfinex","BTCUSD",1721313301409,0.8681424,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313301634,0.85292492,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313301858,0.200566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313302324,0.212566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313302550,0.012,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313302773,0.057,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313302988,0.211566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313303208,0.217566,64281.0,64280.0,0.00496886]
["bitfinex","BTCUSD",1721313303426,0.217566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313303649,0.057,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313304096,0.212566,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313304347,1.23716288,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313304585,0.523699,64281.0,64280.0,0.000924]
["bitfinex","BTCUSD",1721313306159,0.006,64281.0,64270.0,0.311182]
["bitfinex","BTCUSD",1721313306398,0.006,64281.0,64279.0,0.311143]
["bitfinex","BTCUSD",1721313306399,0.002494,64280.0,64279.0,0.311143]
["bitfinex","BTCUSD",1721313306658,0.006,64281.0,64280.0,0.466707]
["bitfinex","BTCUSD",1721313306890,0.006,64281.0,64271.0,0.0376182]
["bitfinex","BTCUSD",1721313306891,0.045,64278.0,64273.0,0.378885]
["bitfinex","BTCUSD",1721313307119,0.009,64281.0,64274.0,0.0003]
["bitfinex","BTCUSD",1721313307120,0.200581,64275.0,64274.0,0.0003]
["bitfinex","BTCUSD",1721313307359,0.200581,64275.0,64257.0,0.1]
["bitfinex","BTCUSD",1721313307360,0.045,64267.0,64264.0,0.155606]
["bitfinex","BTCUSD",1721313307586,0.155594,64270.0,64263.0,0.065]
["bitfinex","BTCUSD",1721313307587,0.07717479,64268.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721313307816,0.07717479,64268.0,64265.0,0.31121]
["bitfinex","BTCUSD",1721313307817,0.07717479,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721313308039,0.12217479,64268.0,64267.0,0.071041]
["bitfinex","BTCUSD",1721313308373,0.07717479,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721313308606,0.045,64275.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721313308836,0.23275479,64276.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721313308837,0.002494,64274.0,64271.0,0.155588]
["bitfinex","BTCUSD",1721313309055,0.002494,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721313309304,0.07717479,64276.0,64270.0,0.311184]
["bitfinex","BTCUSD",1721313309305,0.07717479,64276.0,64272.0,0.311174]
["bitfinex","BTCUSD",1721313309562,0.07717479,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1721313309821,0.162567,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721313309822,0.045,64280.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721313310047,0.08417479,64281.0,64275.0,0.311162]
["bitfinex","BTCUSD",1721313310048,0.045,64277.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721313310282,0.001,64278.0,64246.0,0.311602]
["bitfinex","BTCUSD",1721313310283,0.045,64268.0,64246.0,0.311602]
["bitfinex","BTCUSD",1721313310520,0.046,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721313310769,0.59594429,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721313311026,0.200627,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313311249,0.823135,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313311485,0.904435,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313311723,0.200627,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313311956,0.511881,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313312195,0.823135,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313312423,1.134389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313312654,1.157389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313313397,0.846135,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313313895,1.161389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313314377,0.827135,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313315108,1.161389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313316828,1.572643,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313317055,1.304938,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313317751,1.261389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313318476,1.257389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313318692,1.271389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313319850,1.274389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313320335,0.528881,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313320583,0.525881,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313320811,1.148389,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313321524,1.47827074,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313321782,1.50127074,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313322476,1.19001674,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313323175,0.724381,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313323413,0.214627,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313323704,0.059,64256.0,64252.0,0.155635]
["bitfinex","BTCUSD",1721313323933,0.059,64256.0,64251.0,0.009174]
["bitfinex","BTCUSD",1721313323934,0.014,64256.0,64255.0,1.09354576]
["bitfinex","BTCUSD",1721313324447,0.014,64256.0,64255.0,1.26534264]
["bitfinex","BTCUSD",1721313324662,0.014,64256.0,64255.0,1.41104264]
["bitfinex","BTCUSD",1721313324888,0.014,64256.0,64255.0,1.72230164]
["bitfinex","BTCUSD",1721313325391,0.045,64256.0,64255.0,0.14983976]
["bitfinex","BTCUSD",1721313325623,0.045,64260.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721313325864,0.045,64260.0,64259.0,0.46686]
["bitfinex","BTCUSD",1721313326106,0.045,64260.0,64259.0,0.47067071]
["bitfinex","BTCUSD",1721313326600,0.045,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721313326832,0.045,64266.0,64263.0,0.311217]
["bitfinex","BTCUSD",1721313327055,0.045,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721313327288,0.07717479,64265.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721313327289,0.045,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721313327573,0.045,64262.0,64261.0,0.466845]
["bitfinex","BTCUSD",1721313327809,0.045,64266.0,64259.0,0.002]
["bitfinex","BTCUSD",1721313328045,0.07717479,64264.0,64260.0,0.0003]
["bitfinex","BTCUSD",1721313328296,0.07717479,64264.0,64259.0,0.002]
["bitfinex","BTCUSD",1721313328297,0.12217479,64264.0,64262.0,0.311225]
["bitfinex","BTCUSD",1721313328772,0.12217479,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721313329012,0.07717479,64264.0,64263.0,0.466831]
["bitfinex","BTCUSD",1721313329497,0.047,64266.0,64263.0,0.466831]
["bitfinex","BTCUSD",1721313329498,0.002,64266.0,64265.0,0.466816]
["bitfinex","BTCUSD",1721313329726,0.12217479,64273.0,64263.0,0.23218814]
["bitfinex","BTCUSD",1721313329727,0.045,64269.0,64263.0,0.0778064]
["bitfinex","BTCUSD",1721313329957,0.07717479,64273.0,64255.0,0.1460014]
["bitfinex","BTCUSD",1721313329958,0.045,64256.0,64255.0,0.0003014]
["bitfinex","BTCUSD",1721313330172,0.58905579,64256.0,64255.0,0.0003014]
["bitfinex","BTCUSD",1721313330393,1.21156379,64256.0,64255.0,0.0003014]
["bitfinex","BTCUSD",1721313330834,1.27616379,64256.0,64255.0,0.0003014]
["bitfinex","BTCUSD",1721313331267,1.53434553,64256.0,64255.0,0.0003014]
["bitfinex","BTCUSD",1721313331997,1.37996379,64256.0,64255.0,0.0003014]
["bitfinex","BTCUSD",1721313332465,1.84559953,64256.0,64255.0,0.0003014]
["bitfinex","BTCUSD",1721313332688,1.94559953,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313333700,2.02954875,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313333924,1.95659953,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313334152,2.05454881,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313334379,2.05456204,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313334604,1.97059953,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313335548,2.05401278,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313335774,2.05372682,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313336039,2.05372683,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313336266,2.05372688,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313338362,2.05348559,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313339306,1.74223159,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313340725,1.74140548,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313341186,1.65934553,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313341417,1.74213653,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313341671,1.7421323,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313342157,0.59766777,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313342398,0.225627,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313342627,1.31377074,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313343109,1.46230872,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313343334,1.46230855,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313343825,1.43730855,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313344079,1.88556255,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313344315,1.88496461,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313344564,1.87097046,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313345289,1.55971646,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313345521,1.47527074,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313345988,1.55995867,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313346875,1.57395867,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313347098,1.58795867,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313347321,1.58792717,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313347593,1.88518117,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313348057,1.57392717,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313348289,2.23918117,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313348544,2.27536693,64256.0,64255.0,0.0012254]
["bitfinex","BTCUSD",1721313349044,2.27536693,64256.0,64254.0,0.0002]
["bitfinex","BTCUSD",1721313349045,1.18749892,64255.0,64254.0,4e-07]
["bitfinex","BTCUSD",1721313349275,1.94534812,64255.0,64254.0,4e-07]
["bitfinex","BTCUSD",1721313349502,2.36851366,64255.0,64254.0,4e-07]
["bitfinex","BTCUSD",1721313349787,2.36851366,64255.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721313349788,0.595,64243.0,64240.0,0.0006035]
["bitfinex","BTCUSD",1721313350050,0.595,64243.0,64214.0,0.0003]
["bitfinex","BTCUSD",1721313350051,0.656585,64228.0,64214.0,0.0003]
["bitfinex","BTCUSD",1721313350293,0.27551451,64228.0,64211.0,0.024776]
["bitfinex","BTCUSD",1721313350567,0.967975,64228.0,64211.0,0.024776]
["bitfinex","BTCUSD",1721313350814,1.76792979,64228.0,64211.0,0.01]
["bitfinex","BTCUSD",1721313351047,2.45648185,64228.0,64211.0,0.01]
["bitfinex","BTCUSD",1721313351368,1.635138,64212.0,64211.0,0.01]
["bitfinex","BTCUSD",1721313351602,2.00652565,64212.0,64211.0,0.01]
["bitfinex","BTCUSD",1721313351845,1.63149453,64212.0,64211.0,0.01]
["bitfinex","BTCUSD",1721313352068,0.82379,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313352299,0.512274,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313352841,0.200758,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313353541,0.313967,64211.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313353542,0.045,64208.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313353763,0.002494,64211.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313353764,0.045,64203.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313354001,0.98126466,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313355749,1.32578066,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313356009,1.01426466,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313356244,1.07765887,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313356485,0.01,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313356707,0.01,64202.0,64201.0,0.599781]
["bitfinex","BTCUSD",1721313356964,0.01,64202.0,64201.0,0.35136]
["bitfinex","BTCUSD",1721313357213,0.055,64202.0,64201.0,0.67104815]
["bitfinex","BTCUSD",1721313357440,0.210758,64202.0,64201.0,0.05816715]
["bitfinex","BTCUSD",1721313357682,0.88373298,64202.0,64201.0,0.05816715]
["bitfinex","BTCUSD",1721313357904,0.83779,64202.0,64201.0,0.05816715]
["bitfinex","BTCUSD",1721313358129,0.83779,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313358357,0.82379,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313358586,0.97817174,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313358806,1.46428774,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313359057,1.32268774,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313359811,1.32668774,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313360050,0.99217174,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313360280,0.059,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313360507,0.36913974,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313360758,0.512274,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313360989,0.200758,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313361231,0.214758,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313361493,1.36712534,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313361714,1.35312534,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313361931,1.36412534,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313362305,1.04951642,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313362538,0.045,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313362767,0.07717479,64212.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313362768,0.045,64203.0,64202.0,0.467273]
["bitfinex","BTCUSD",1721313363004,0.07717479,64212.0,64201.0,0.05819699]
["bitfinex","BTCUSD",1721313363005,0.045,64207.0,64201.0,0.05819699]
["bitfinex","BTCUSD",1721313363235,0.002494,64218.0,64207.0,0.235046]
["bitfinex","BTCUSD",1721313363236,0.045,64208.0,64207.0,0.235046]
["bitfinex","BTCUSD",1721313363476,0.045,64216.0,64207.0,0.29508174]
["bitfinex","BTCUSD",1721313363700,0.045,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1721313363936,0.045,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721313364185,0.5759,64237.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721313364186,0.045,64222.0,64221.0,0.296412]
["bitfinex","BTCUSD",1721313364452,0.045,64228.0,64227.0,0.311395]
["bitfinex","BTCUSD",1721313364690,0.00558692,64237.0,64228.0,0.467085]
["bitfinex","BTCUSD",1721313364691,0.045,64229.0,64228.0,0.467085]
["bitfinex","BTCUSD",1721313364942,0.045,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1721313365182,0.045,64231.0,64228.0,0.00812014]
["bitfinex","BTCUSD",1721313365411,0.002494,64237.0,64228.0,0.00812014]
["bitfinex","BTCUSD",1721313365412,0.045,64229.0,64228.0,0.00812014]
["bitfinex","BTCUSD",1721313365640,0.155698,64227.0,64222.0,0.0003]
["bitfinex","BTCUSD",1721313365877,0.12217479,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1721313366109,0.12217479,64223.0,64222.0,0.467128]
["bitfinex","BTCUSD",1721313366348,0.311359,64235.0,64221.0,0.1407]
["bitfinex","BTCUSD",1721313366349,0.045,64222.0,64221.0,0.296412]
["bitfinex","BTCUSD",1721313366604,0.12217479,64237.0,64221.0,0.29508174]
["bitfinex","BTCUSD",1721313366829,0.045,64235.0,64233.0,0.155682]
["bitfinex","BTCUSD",1721313367064,0.045,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1721313367339,0.1481,64253.0,64235.0,0.155678]
["bitfinex","BTCUSD",1721313367340,0.045,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721313367567,0.045,64243.0,64237.0,0.075]
["bitfinex","BTCUSD",1721313367568,0.045,64241.0,64240.0,0.155664]
["bitfinex","BTCUSD",1721313368345,0.002494,64246.0,64245.0,0.311308]
["bitfinex","BTCUSD",1721313368597,0.045,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1721313369050,0.07717479,64250.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721313369051,0.045,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721313369293,0.002494,64249.0,64248.0,0.466939]
["bitfinex","BTCUSD",1721313369525,0.083,64270.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721313369526,0.045,64258.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721313369808,0.1445,64270.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721313369809,0.12217479,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721313370033,0.12217479,64257.0,64256.0,0.466881]
["bitfinex","BTCUSD",1721313370577,0.045,64260.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721313370799,0.07717479,64264.0,64253.0,0.311268]
["bitfinex","BTCUSD",1721313370800,0.045,64254.0,64253.0,0.311268]
["bitfinex","BTCUSD",1721313371043,0.07717479,64254.0,64253.0,0.311269]
["bitfinex","BTCUSD",1721313371305,0.07717479,64264.0,64260.0,0.311235]
["bitfinex","BTCUSD",1721313371555,0.07801479,64273.0,64261.0,0.0634]
["bitfinex","BTCUSD",1721313371556,0.12217479,64262.0,64261.0,0.0634]
["bitfinex","BTCUSD",1721313371788,0.045,64259.0,64256.0,0.311254]
["bitfinex","BTCUSD",1721313372037,0.07717479,64262.0,64255.0,0.0634]
["bitfinex","BTCUSD",1721313372038,0.045,64261.0,64255.0,0.0634]
["bitfinex","BTCUSD",1721313372350,0.23239653,64273.0,64265.0,0.0766]
["bitfinex","BTCUSD",1721313372351,0.045,64269.0,64265.0,0.0766]
["bitfinex","BTCUSD",1721313372520,0.045,64271.0,64268.0,0.155598]
["bitfinex","BTCUSD",1721313372737,0.07801479,64273.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721313372738,0.12301479,64273.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721313372961,0.045,64271.0,64266.0,0.311206]
["bitfinex","BTCUSD",1721313373193,0.07801479,64273.0,64267.0,0.0003]
["bitfinex","BTCUSD",1721313373423,0.07801479,64273.0,64272.0,0.216788]
["bitfinex","BTCUSD",1721313373676,0.00084,64273.0,64272.0,0.527965]
["bitfinex","BTCUSD",1721313373896,0.00084,64273.0,64272.0,0.0612]
["bitfinex","BTCUSD",1721313374363,0.00084,64273.0,64272.0,0.216788]
["bitfinex","BTCUSD",1721313374589,0.04584,64273.0,64272.0,0.0612]
["bitfinex","BTCUSD",1721313374809,0.04584,64273.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721313374810,0.045,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721313375034,0.00084,64273.0,64266.0,0.0612]
["bitfinex","BTCUSD",1721313375035,0.045,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1721313375255,0.00084,64273.0,64270.0,0.155593]
["bitfinex","BTCUSD",1721313375256,0.00084,64273.0,64272.0,0.466765]
["bitfinex","BTCUSD",1721313375476,0.045,64272.0,64268.0,0.155596]
["bitfinex","BTCUSD",1721313375703,0.045,64272.0,64266.0,0.0612]
["bitfinex","BTCUSD",1721313375704,0.045,64267.0,64266.0,0.216801]
["bitfinex","BTCUSD",1721313375933,0.045,64267.0,64249.0,0.347438]
["bitfinex","BTCUSD",1721313375934,0.045,64267.0,64254.0,0.0625]
["bitfinex","BTCUSD",1721313375935,0.200622,64258.0,64254.0,0.0625]
["bitfinex","BTCUSD",1721313376154,0.045,64255.0,64249.0,0.0765]
["bitfinex","BTCUSD",1721313376391,0.07717479,64256.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721313376622,0.07717479,64256.0,64250.0,0.311283]
["bitfinex","BTCUSD",1721313376623,0.045,64263.0,64255.0,0.15468174]
["bitfinex","BTCUSD",1721313376882,0.07717479,64256.0,64255.0,0.15468174]
["bitfinex","BTCUSD",1721313377114,0.045,64265.0,64255.0,0.52779891]
["bitfinex","BTCUSD",1721313377345,0.07717479,64267.0,64258.0,0.311241]
["bitfinex","BTCUSD",1721313377618,0.002494,64264.0,64263.0,0.466831]
["bitfinex","BTCUSD",1721313377855,0.002494,64272.0,64264.0,0.0003]
["bitfinex","BTCUSD",1721313378070,0.045,64271.0,64268.0,0.007]
["bitfinex","BTCUSD",1721313378325,0.001,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721313378548,0.001,64272.0,64263.0,0.15438174]
["bitfinex","BTCUSD",1721313378549,0.045,64269.0,64266.0,0.155602]
["bitfinex","BTCUSD",1721313378798,0.155591,64271.0,64267.0,0.0003]
["bitfinex","BTCUSD",1721313378799,0.045,64271.0,64267.0,0.0003]
["bitfinex","BTCUSD",1721313379024,0.04584,64273.0,64267.0,0.3112]
["bitfinex","BTCUSD",1721313379244,0.002494,64272.0,64267.0,0.3112]
["bitfinex","BTCUSD",1721313379486,0.002494,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721313379710,0.00084,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721313379930,0.00084,64273.0,64272.0,0.466765]
["bitfinex","BTCUSD",1721313380154,0.00084,64273.0,64272.0,0.78608325]
["bitfinex","BTCUSD",1721313380382,0.04584,64273.0,64272.0,0.00814125]
["bitfinex","BTCUSD",1721313380605,0.85162978,64273.0,64272.0,0.00814125]
["bitfinex","BTCUSD",1721313380847,0.045,64260.0,64259.0,0.1448]
["bitfinex","BTCUSD",1721313381075,0.045,64260.0,64239.0,0.005]
["bitfinex","BTCUSD",1721313381076,0.045,64253.0,64251.0,0.1393]
["bitfinex","BTCUSD",1721313381324,0.07717479,64260.0,64235.0,0.03115]
["bitfinex","BTCUSD",1721313381325,0.200649,64247.0,64243.0,0.0614]
["bitfinex","BTCUSD",1721313381553,0.07717479,64252.0,64243.0,0.0614]
["bitfinex","BTCUSD",1721313381554,0.27783079,64244.0,64243.0,0.0614]
["bitfinex","BTCUSD",1721313381772,0.23283079,64244.0,64243.0,0.0614]
["bitfinex","BTCUSD",1721313381987,0.045,64243.0,64242.0,0.0779]
["bitfinex","BTCUSD",1721313382216,0.07717479,64244.0,64231.0,0.0805]
["bitfinex","BTCUSD",1721313382217,0.045,64236.0,64231.0,0.0805]
["bitfinex","BTCUSD",1721313382435,0.07717479,64234.0,64232.0,0.0003]
["bitfinex","BTCUSD",1721313382682,0.311328,64241.0,64232.0,0.0003]
["bitfinex","BTCUSD",1721313382683,0.311336,64240.0,64232.0,0.0003]
["bitfinex","BTCUSD",1721313382914,0.002494,64239.0,64238.0,0.15567]
["bitfinex","BTCUSD",1721313383144,0.07717479,64244.0,64239.0,0.0003]
["bitfinex","BTCUSD",1721313383382,0.002494,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721313383606,0.0661,64263.0,64243.0,0.0003]
["bitfinex","BTCUSD",1721313383607,0.045,64253.0,64243.0,0.0003]
["bitfinex","BTCUSD",1721313383845,0.5,64271.0,64243.0,0.0003]
["bitfinex","BTCUSD",1721313383846,0.045,64264.0,64249.0,0.0753]
["bitfinex","BTCUSD",1721313384063,0.045,64267.0,64255.0,0.311259]
["bitfinex","BTCUSD",1721313384303,0.045,64267.0,64258.0,0.311242]
["bitfinex","BTCUSD",1721313384304,0.07717479,64266.0,64258.0,0.311242]
["bitfinex","BTCUSD",1721313384534,0.07717479,64266.0,64247.0,0.2799]
["bitfinex","BTCUSD",1721313384535,0.155657,64244.0,64241.0,0.1]
["bitfinex","BTCUSD",1721313384780,0.155657,64244.0,64242.0,0.0003]
["bitfinex","BTCUSD",1721313384781,0.12217479,64243.0,64242.0,0.0003]
["bitfinex","BTCUSD",1721313385013,0.12217479,64243.0,64236.0,0.31135]
["bitfinex","BTCUSD",1721313385014,0.045,64237.0,64231.0,0.0663]
["bitfinex","BTCUSD",1721313385327,0.08026771,64243.0,64231.0,0.0613]
["bitfinex","BTCUSD",1721313385328,0.07717479,64232.0,64231.0,0.0613]
["bitfinex","BTCUSD",1721313385421,0.07717479,64232.0,64230.0,0.0821]
["bitfinex","BTCUSD",1721313385422,0.23285979,64232.0,64230.0,0.0821]
["bitfinex","BTCUSD",1721313385642,0.23285979,64232.0,64224.0,0.373755]
["bitfinex","BTCUSD",1721313385643,0.045,64229.0,64224.0,0.0613]
["bitfinex","BTCUSD",1721313385901,0.200694,64229.0,64224.0,0.37138574]
["bitfinex","BTCUSD",1721313386104,0.38854579,64232.0,64223.0,0.0821]
["bitfinex","BTCUSD",1721313386105,0.12217479,64225.0,64223.0,0.0821]
["bitfinex","BTCUSD",1721313386337,0.12217479,64225.0,64214.0,0.062358]
["bitfinex","BTCUSD",1721313386338,0.045,64219.0,64214.0,0.062358]
["bitfinex","BTCUSD",1721313386561,0.07717479,64225.0,64214.0,0.062358]
["bitfinex","BTCUSD",1721313386562,0.512179,64215.0,64214.0,0.062358]
["bitfinex","BTCUSD",1721313386799,0.512179,64215.0,64205.0,0.155748]
["bitfinex","BTCUSD",1721313386800,0.045,64211.0,64205.0,0.155748]
["bitfinex","BTCUSD",1721313387026,0.045,64211.0,64201.0,0.361519]
["bitfinex","BTCUSD",1721313387027,0.77873,64207.0,64206.0,0.0003]
["bitfinex","BTCUSD",1721313387274,0.07717479,64208.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313387275,0.045,64205.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313387498,0.07717479,64208.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313387499,0.512274,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313387728,0.00309292,64215.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721313387729,0.311471,64212.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721313387958,0.31146,64214.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721313387959,0.155751,64205.0,64204.0,0.062]
["bitfinex","BTCUSD",1721313388183,0.512274,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313388410,0.23293279,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313388635,0.27793279,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313388861,0.58944879,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313389115,0.23293279,64202.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313389366,0.155754,64204.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313389595,0.155754,64204.0,64201.0,0.0705766]
["bitfinex","BTCUSD",1721313389596,0.155757,64203.0,64201.0,0.0705766]
["bitfinex","BTCUSD",1721313389824,0.07717479,64209.0,64201.0,0.0705766]
["bitfinex","BTCUSD",1721313389825,0.006,64212.0,64202.0,0.15438174]
["bitfinex","BTCUSD",1721313390048,0.311456,64215.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721313390049,0.07717479,64209.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721313390502,0.155748,64207.0,64202.0,0.15438174]
["bitfinex","BTCUSD",1721313390719,0.045,64207.0,64201.0,0.051]
["bitfinex","BTCUSD",1721313390945,0.07717479,64209.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721313390946,0.07717479,64206.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721313391194,0.07717479,64206.0,64204.0,0.0206755]
["bitfinex","BTCUSD",1721313391195,0.045,64205.0,64204.0,0.0206755]
["bitfinex","BTCUSD",1721313391427,0.07717479,64206.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313391428,0.045,64204.0,64201.0,0.05]
["bitfinex","BTCUSD",1721313391689,0.045,64208.0,64202.0,0.311515]
["bitfinex","BTCUSD",1721313391906,0.001,64203.0,64202.0,0.467273]
["bitfinex","BTCUSD",1721313392137,0.001,64203.0,64202.0,0.62165474]
["bitfinex","BTCUSD",1721313392386,0.045,64215.0,64206.0,0.311494]
["bitfinex","BTCUSD",1721313392614,0.045,64210.0,64209.0,0.155741]
["bitfinex","BTCUSD",1721313392854,0.07717479,64216.0,64204.0,0.313505]
["bitfinex","BTCUSD",1721313393100,0.07717479,64216.0,64210.0,0.155737]
["bitfinex","BTCUSD",1721313393101,0.047494,64215.0,64210.0,0.155737]
["bitfinex","BTCUSD",1721313393349,0.045,64211.0,64210.0,0.155737]
["bitfinex","BTCUSD",1721313393625,0.07717479,64216.0,64210.0,0.01970226]
["bitfinex","BTCUSD",1721313393850,0.002494,64227.0,64210.0,0.01970226]
["bitfinex","BTCUSD",1721313393851,0.045,64221.0,64211.0,0.29588174]
["bitfinex","BTCUSD",1721313394073,0.045,64221.0,64217.0,0.15572]
["bitfinex","BTCUSD",1721313394298,0.045,64215.0,64214.0,0.155727]
["bitfinex","BTCUSD",1721313394518,0.045,64208.0,64202.0,0.378515]
["bitfinex","BTCUSD",1721313394747,0.622927,64213.0,64202.0,0.24590594]
["bitfinex","BTCUSD",1721313394748,0.07717479,64203.0,64202.0,0.24590594]
["bitfinex","BTCUSD",1721313394992,0.07717479,64203.0,64202.0,0.40166394]
["bitfinex","BTCUSD",1721313395203,0.045,64210.0,64203.0,0.311511]
["bitfinex","BTCUSD",1721313395439,0.045,64210.0,64202.0,0.24590594]
["bitfinex","BTCUSD",1721313395440,0.045,64205.0,64204.0,0.06856169]
["bitfinex","BTCUSD",1721313395686,0.045,64207.0,64204.0,0.311506]
["bitfinex","BTCUSD",1721313395903,0.311463,64213.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721313395904,0.045,64208.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721313396136,0.200743,64208.0,64207.0,0.0003]
["bitfinex","BTCUSD",1721313396359,0.46304871,64215.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721313396360,0.045,64212.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721313396602,0.155732,64213.0,64209.0,0.0467247]
["bitfinex","BTCUSD",1721313396603,0.045,64211.0,64209.0,0.0467247]
["bitfinex","BTCUSD",1721313396839,0.200736,64211.0,64210.0,0.0003]
["bitfinex","BTCUSD",1721313397068,0.045,64210.0,64207.0,0.155745]
["bitfinex","BTCUSD",1721313397310,0.155734,64212.0,64204.0,0.311504]
["bitfinex","BTCUSD",1721313397311,0.045,64214.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721313397557,0.138,64214.0,64208.0,0.0083475]
["bitfinex","BTCUSD",1721313397788,0.138,64214.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721313397789,0.045,64206.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721313398276,0.045,64206.0,64202.0,0.001]
["bitfinex","BTCUSD",1721313398277,0.513253,64205.0,64204.0,0.006]
["bitfinex","BTCUSD",1721313398508,0.001,64205.0,64204.0,0.006]
["bitfinex","BTCUSD",1721313398731,0.155737,64211.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721313398959,0.155737,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1721313398960,0.27791679,64209.0,64208.0,0.001]
["bitfinex","BTCUSD",1721313399196,0.58939879,64209.0,64208.0,0.001]
["bitfinex","BTCUSD",1721313399421,0.58939879,64209.0,64201.0,0.53850604]
["bitfinex","BTCUSD",1721313399422,0.512253,64205.0,64204.0,0.0003]
["bitfinex","BTCUSD",1721313399645,0.512253,64205.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313399646,1.135306,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313399894,1.36686253,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313400123,1.74407853,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313400346,1.76707853,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313401070,1.45556253,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313401289,1.53706253,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313401936,1.84857853,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313402155,1.53706253,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313402368,1.55106253,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313403060,2.05106253,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313403276,2.36257853,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313403950,1.55106253,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313404176,0.2062,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313404462,0.014,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313404901,0.014,64202.0,64201.0,0.21402799]
["bitfinex","BTCUSD",1721313405126,0.214758,64202.0,64201.0,0.05826799]
["bitfinex","BTCUSD",1721313405354,0.512274,64202.0,64201.0,0.05826799]
["bitfinex","BTCUSD",1721313405585,0.82379,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313405814,0.008,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313406036,0.208758,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313406271,0.512274,64202.0,64201.0,0.05827591]
["bitfinex","BTCUSD",1721313406502,0.82379,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313406724,1.28968774,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313406953,1.35128774,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313407635,1.95288774,64202.0,64201.0,0.050913]
["bitfinex","BTCUSD",1721313407887,1.95288774,64202.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313407888,1.17409774,64202.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313408122,1.21263479,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313408407,0.90107479,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313408633,1.21263479,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313409136,0.90107479,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313409797,1.05545653,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313410013,1.36701653,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313410877,1.70157653,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313411096,1.83757653,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313411530,2.89002986,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721313411744,2.89002986,64193.0,64190.0,0.009185]
["bitfinex","BTCUSD",1721313411745,1.900435,64191.0,64190.0,0.009185]
["bitfinex","BTCUSD",1721313411963,2.11404354,64191.0,64190.0,0.009185]
["bitfinex","BTCUSD",1721313412190,2.21404354,64191.0,64190.0,0.009185]
["bitfinex","BTCUSD",1721313412414,2.21404354,64191.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313412415,1.947173,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313412671,2.40970995,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313412860,2.58094874,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313413110,2.813463,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313413343,2.501869,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313414225,2.45972034,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313414713,2.50972034,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313414947,2.41935474,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313415173,2.50998091,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313415401,2.45998091,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313415641,1.63938691,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313416105,1.13716674,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313416110,1.44876074,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313416335,1.83752953,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313416825,1.97720568,64186.0,64185.0,7.8e-05]
["bitfinex","BTCUSD",1721313416827,1.97720568,64186.0,64164.0,0.0003]
["bitfinex","BTCUSD",1721313416828,1.447258,64182.0,64164.0,0.0003]
["bitfinex","BTCUSD",1721313417054,2.39782889,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313417328,2.47402889,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313417562,2.59702889,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313417793,2.54804713,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313418012,2.63791598,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313418705,2.68289947,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313418936,2.64689947,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313419176,2.69689947,64182.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313419407,1.283471,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313419636,1.43785274,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313419872,1.48114829,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313420102,1.46085274,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313420337,2.55245874,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313420603,2.59575429,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313421061,2.69575429,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313421294,2.79477215,64163.0,64162.0,0.011185]
["bitfinex","BTCUSD",1721313421554,2.74477215,64163.0,64162.0,0.011185]
["bitfinex","BTCUSD",1721313421792,2.74477215,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313421793,2.79477215,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313422021,2.80677215,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313422259,3.02616474,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313422496,3.21291542,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313423191,3.16291542,64163.0,64162.0,0.009185]
["bitfinex","BTCUSD",1721313423433,0.045,64135.0,64132.0,0.155926]
["bitfinex","BTCUSD",1721313423890,0.045,64138.0,64137.0,0.467748]
["bitfinex","BTCUSD",1721313423891,0.045,64151.0,64133.0,0.16143344]
["bitfinex","BTCUSD",1721313424120,0.314514,64161.0,64136.0,0.005]
["bitfinex","BTCUSD",1721313424382,0.002794,64161.0,64142.0,0.005]
["bitfinex","BTCUSD",1721313424623,0.002794,64161.0,64143.0,0.15438174]
["bitfinex","BTCUSD",1721313424869,0.002794,64161.0,64160.0,0.46758]
["bitfinex","BTCUSD",1721313425115,0.10219006,64163.0,64162.0,0.779275]
["bitfinex","BTCUSD",1721313425352,0.08819006,64163.0,64162.0,0.467565]
["bitfinex","BTCUSD",1721313425583,0.08819006,64163.0,64162.0,0.47452985]
["bitfinex","BTCUSD",1721313425815,0.08819006,64163.0,64162.0,0.16281985]
["bitfinex","BTCUSD",1721313426270,0.13319006,64163.0,64162.0,0.00696485]
["bitfinex","BTCUSD",1721313426509,0.62965247,64163.0,64162.0,0.00696485]
["bitfinex","BTCUSD",1721313426728,0.824265,64163.0,64162.0,0.00696485]
["bitfinex","BTCUSD",1721313426964,0.045,64156.0,64151.0,0.0652]
["bitfinex","BTCUSD",1721313427188,0.045,64156.0,64152.0,0.311759]
["bitfinex","BTCUSD",1721313427428,0.002794,64155.0,64154.0,0.467622]
["bitfinex","BTCUSD",1721313427661,0.045,64158.0,64155.0,0.311744]
["bitfinex","BTCUSD",1721313427889,0.045,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1721313428132,0.045,64166.0,64156.0,0.00697575]
["bitfinex","BTCUSD",1721313428383,0.12217479,64163.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721313428616,0.12217479,64163.0,64162.0,0.155855]
["bitfinex","BTCUSD",1721313428617,0.07717479,64163.0,64162.0,0.155855]
["bitfinex","BTCUSD",1721313429109,0.045,64167.0,64162.0,0.00695984]
["bitfinex","BTCUSD",1721313429352,0.07717479,64163.0,64162.0,0.16281484]
["bitfinex","BTCUSD",1721313429582,0.07717479,64163.0,64162.0,0.85790118]
["bitfinex","BTCUSD",1721313429810,0.07717479,64171.0,64170.0,0.155836]
["bitfinex","BTCUSD",1721313430036,0.045,64177.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721313430265,0.045,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721313430530,0.07717479,64186.0,64177.0,0.1447]
["bitfinex","BTCUSD",1721313430774,0.07717479,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1721313431025,0.07717479,64186.0,64185.0,0.778997]
["bitfinex","BTCUSD",1721313431254,0.07717479,64186.0,64185.0,0.47428719]
["bitfinex","BTCUSD",1721313431739,0.07717479,64186.0,64185.0,0.78588619]
["bitfinex","BTCUSD",1721313431962,0.08217479,64186.0,64185.0,0.78588619]
["bitfinex","BTCUSD",1721313432220,0.08217479,64186.0,64185.0,0.86447481]
["bitfinex","BTCUSD",1721313432452,0.12217479,64186.0,64185.0,0.00688919]
["bitfinex","BTCUSD",1721313432678,0.12217479,64186.0,64185.0,0.16268819]
["bitfinex","BTCUSD",1721313432679,0.07717479,64186.0,64185.0,0.16268819]
["bitfinex","BTCUSD",1721313432902,0.07717479,64186.0,64185.0,0.467398]
["bitfinex","BTCUSD",1721313433126,0.07717479,64186.0,64185.0,0.7860646]
["bitfinex","BTCUSD",1721313433346,0.07717479,64186.0,64185.0,0.4744656]
["bitfinex","BTCUSD",1721313433754,0.07717479,64186.0,64185.0,0.55307366]
["bitfinex","BTCUSD",1721313434008,0.07817479,64186.0,64185.0,0.4744656]
["bitfinex","BTCUSD",1721313434233,0.07817479,64186.0,64185.0,0.7860646]
["bitfinex","BTCUSD",1721313434485,0.07717479,64186.0,64185.0,0.7860646]
["bitfinex","BTCUSD",1721313434742,0.07717479,64193.0,64192.0,0.467347]
["bitfinex","BTCUSD",1721313434976,0.00083,64202.0,64199.0,0.778827]
["bitfinex","BTCUSD",1721313435199,0.00083,64202.0,64199.0,1.233558]
["bitfinex","BTCUSD",1721313435433,0.00083,64202.0,64199.0,1.24058572]
["bitfinex","BTCUSD",1721313435883,0.00083,64202.0,64199.0,1.39496746]
["bitfinex","BTCUSD",1721313436117,0.00083,64202.0,64201.0,1.090323]
["bitfinex","BTCUSD",1721313436365,0.00083,64202.0,64201.0,1.39905431]
["bitfinex","BTCUSD",1721313436620,0.045,64213.0,64210.0,0.778692]
["bitfinex","BTCUSD",1721313436843,0.045,64213.0,64201.0,0.3157442]
["bitfinex","BTCUSD",1721313436844,0.045,64202.0,64201.0,0.00701289]
["bitfinex","BTCUSD",1721313437073,0.90096479,64202.0,64201.0,0.00701289]
["bitfinex","BTCUSD",1721313437304,0.045,64186.0,64185.0,0.0646]
["bitfinex","BTCUSD",1721313437577,0.23155653,64202.0,64183.0,0.081]
["bitfinex","BTCUSD",1721313437578,0.045,64185.0,64184.0,0.155801]
["bitfinex","BTCUSD",1721313437789,0.07717479,64193.0,64183.0,0.392607]
["bitfinex","BTCUSD",1721313437790,0.045,64184.0,64183.0,0.54841]
["bitfinex","BTCUSD",1721313438039,0.12217479,64184.0,64183.0,0.081]
["bitfinex","BTCUSD",1721313438251,0.12217479,64184.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721313438252,0.045,64177.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721313438468,0.07717479,64174.0,64173.0,0.15438174]
["bitfinex","BTCUSD",1721313438729,0.07717479,64174.0,64173.0,0.62186674]
["bitfinex","BTCUSD",1721313439209,0.07717479,64174.0,64155.0,0.142713]
["bitfinex","BTCUSD",1721313439210,0.045,64166.0,64155.0,0.142713]
["bitfinex","BTCUSD",1721313439432,0.07717479,64161.0,64160.0,0.46758]
["bitfinex","BTCUSD",1721313439651,0.045,64165.0,64156.0,0.0142713]
["bitfinex","BTCUSD",1721313439906,0.07717479,64167.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721313439907,0.07717479,64160.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721313440131,0.045,64156.0,64155.0,0.080013]
["bitfinex","BTCUSD",1721313440355,0.07717479,64160.0,64155.0,0.080013]
["bitfinex","BTCUSD",1721313440356,0.045,64157.0,64155.0,0.156784]
["bitfinex","BTCUSD",1721313440581,0.07717479,64160.0,64155.0,0.156784]
["bitfinex","BTCUSD",1721313440582,0.045,64156.0,64155.0,0.156784]
["bitfinex","BTCUSD",1721313440805,0.07717479,64160.0,64155.0,0.156784]
["bitfinex","BTCUSD",1721313440806,0.045,64159.0,64155.0,0.156784]
["bitfinex","BTCUSD",1721313441040,0.07717479,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721313441262,0.38886079,64167.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721313441263,0.002794,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721313441489,0.045,64164.0,64157.0,0.311735]
["bitfinex","BTCUSD",1721313441704,0.045,64164.0,64161.0,0.155855]
["bitfinex","BTCUSD",1721313441936,0.38883179,64174.0,64162.0,0.15749864]
["bitfinex","BTCUSD",1721313441937,0.045,64172.0,64162.0,0.15749864]
["bitfinex","BTCUSD",1721313442162,0.07717479,64174.0,64167.0,0.15584]
["bitfinex","BTCUSD",1721313442163,0.045,64169.0,64167.0,0.15584]
["bitfinex","BTCUSD",1721313442399,0.12217479,64176.0,64168.0,0.1428]
["bitfinex","BTCUSD",1721313442624,0.07717479,64169.0,64168.0,0.08499673]
["bitfinex","BTCUSD",1721313442850,0.12217479,64169.0,64168.0,0.08499673]
["bitfinex","BTCUSD",1721313443121,0.58968879,64169.0,64168.0,0.00659673]
["bitfinex","BTCUSD",1721313443576,0.045,64166.0,64160.0,0.155858]
["bitfinex","BTCUSD",1721313443800,0.045,64161.0,64160.0,0.1234766]
["bitfinex","BTCUSD",1721313444023,0.38885079,64169.0,64160.0,0.1234766]
["bitfinex","BTCUSD",1721313444024,0.045,64162.0,64160.0,0.1234766]
["bitfinex","BTCUSD",1721313444249,0.045,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721313444473,0.07717479,64161.0,64160.0,0.1234766]
["bitfinex","BTCUSD",1721313444691,0.70052979,64169.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721313444692,0.045,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721313444914,0.045,64161.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721313445141,0.045,64164.0,64160.0,0.2169909]
["bitfinex","BTCUSD",1721313445374,0.045,64167.0,64163.0,0.155851]
["bitfinex","BTCUSD",1721313445599,0.311654,64174.0,64160.0,0.0611319]
["bitfinex","BTCUSD",1721313445600,0.045,64163.0,64160.0,0.0611319]
["bitfinex","BTCUSD",1721313445822,0.002794,64173.0,64162.0,0.311707]
["bitfinex","BTCUSD",1721313445823,0.045,64173.0,64162.0,0.311707]
["bitfinex","BTCUSD",1721313446044,0.07996879,64184.0,64159.0,0.00311692]
["bitfinex","BTCUSD",1721313446045,0.045,64176.0,64173.0,0.155827]
["bitfinex","BTCUSD",1721313446309,0.07717479,64184.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721313446310,0.155836,64170.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721313446536,0.045,64161.0,64156.0,0.311739]
["bitfinex","BTCUSD",1721313446823,0.07717479,64166.0,64157.0,0.15438174]
["bitfinex","BTCUSD",1721313447099,0.002794,64180.0,64161.0,0.005]
["bitfinex","BTCUSD",1721313447360,0.07717479,64175.0,64171.0,0.311666]
["bitfinex","BTCUSD",1721313447887,0.07717479,64175.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721313448148,0.07717479,64175.0,64154.0,0.311747]
["bitfinex","BTCUSD",1721313448149,0.045,64169.0,64154.0,0.0832]
["bitfinex","BTCUSD",1721313448409,0.07717479,64167.0,64162.0,0.155853]
["bitfinex","BTCUSD",1721313448652,0.07717479,64175.0,64165.0,0.311692]
["bitfinex","BTCUSD",1721313448653,0.045,64174.0,64165.0,0.311692]
["bitfinex","BTCUSD",1721313448877,0.07717479,64168.0,64165.0,0.04670737]
["bitfinex","BTCUSD",1721313449118,0.07717479,64168.0,64161.0,0.001]
["bitfinex","BTCUSD",1721313449119,0.002794,64167.0,64161.0,0.001]
["bitfinex","BTCUSD",1721313449349,0.002794,64167.0,64162.0,0.15438174]
["bitfinex","BTCUSD",1721313449572,0.38882679,64175.0,64166.0,0.467536]
["bitfinex","BTCUSD",1721313449573,0.045,64173.0,64166.0,0.467536]
["bitfinex","BTCUSD",1721313449798,0.07717479,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721313450033,0.07717479,64167.0,64163.0,0.04671017]
["bitfinex","BTCUSD",1721313450282,0.200845,64166.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721313450538,0.200845,64166.0,64155.0,0.065313]
["bitfinex","BTCUSD",1721313450539,0.155861,64160.0,64155.0,0.000913]
["bitfinex","BTCUSD",1721313450808,0.07996879,64159.0,64155.0,0.156784]
["bitfinex","BTCUSD",1721313451060,0.12217479,64159.0,64155.0,0.000913]
["bitfinex","BTCUSD",1721313451296,0.045,64157.0,64155.0,0.000913]
["bitfinex","BTCUSD",1721313451539,0.047794,64156.0,64155.0,0.000913]
["bitfinex","BTCUSD",1721313451769,0.200866,64158.0,64155.0,0.000913]
["bitfinex","BTCUSD",1721313452059,0.045,64148.0,64137.0,0.058344]
["bitfinex","BTCUSD",1721313452294,0.92125,64156.0,64138.0,0.15438174]
["bitfinex","BTCUSD",1721313452295,0.155899,64144.0,64138.0,0.15438174]
["bitfinex","BTCUSD",1721313452527,0.12217479,64140.0,64131.0,0.155929]
["bitfinex","BTCUSD",1721313452784,0.155915,64138.0,64131.0,0.155929]
["bitfinex","BTCUSD",1721313453029,0.045,64149.0,64132.0,0.15438174]
["bitfinex","BTCUSD",1721313453301,0.002794,64154.0,64132.0,0.15438174]
["bitfinex","BTCUSD",1721313453302,0.002794,64148.0,64139.0,0.311819]
["bitfinex","BTCUSD",1721313453535,0.002794,64148.0,64142.0,0.155902]
["bitfinex","BTCUSD",1721313453536,0.155891,64148.0,64142.0,0.155902]
["bitfinex","BTCUSD",1721313453771,0.311753,64154.0,64131.0,0.035737]
["bitfinex","BTCUSD",1721313453772,0.200878,64153.0,64146.0,0.155892]
["bitfinex","BTCUSD",1721313453992,0.2799,64166.0,64143.0,0.0155902]
["bitfinex","BTCUSD",1721313453993,0.07996879,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1721313454259,0.0624,64162.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721313454260,0.045,64155.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721313454451,0.23303779,64159.0,64130.0,0.083]
["bitfinex","BTCUSD",1721313454452,0.0825,64153.0,64130.0,0.083]
["bitfinex","BTCUSD",1721313454723,0.006,64144.0,64143.0,0.155901]
["bitfinex","BTCUSD",1721313454962,0.006,64144.0,64143.0,1.07488874]
["bitfinex","BTCUSD",1721313455179,0.529968,64162.0,64143.0,1.07488874]
["bitfinex","BTCUSD",1721313455180,0.07996879,64160.0,64144.0,0.005]
["bitfinex","BTCUSD",1721313455401,0.01,64152.0,64151.0,0.156882]
["bitfinex","BTCUSD",1721313455662,0.01,64152.0,64151.0,0.93478874]
["bitfinex","BTCUSD",1721313455887,0.01,64152.0,64144.0,0.311796]
["bitfinex","BTCUSD",1721313455888,0.045,64150.0,64144.0,0.311796]
["bitfinex","BTCUSD",1721313456118,0.045,64150.0,64145.0,0.19966134]
["bitfinex","BTCUSD",1721313456365,0.002794,64151.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721313456366,0.07717479,64145.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721313456616,0.07717479,64145.0,64137.0,0.061]
["bitfinex","BTCUSD",1721313456617,0.155886,64150.0,64145.0,0.155896]
["bitfinex","BTCUSD",1721313456845,0.311742,64156.0,64147.0,0.311782]
["bitfinex","BTCUSD",1721313456846,0.155875,64154.0,64147.0,0.311782]
["bitfinex","BTCUSD",1721313457080,0.002794,64153.0,64152.0,0.467638]
["bitfinex","BTCUSD",1721313457307,0.002794,64163.0,64162.0,0.467565]
["bitfinex","BTCUSD",1721313457563,0.1437,64163.0,64152.0,0.00577033]
["bitfinex","BTCUSD",1721313457860,0.045,64158.0,64152.0,0.155878]
["bitfinex","BTCUSD",1721313458117,0.07717479,64160.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721313458368,0.002794,64159.0,64154.0,0.01553817]
["bitfinex","BTCUSD",1721313458611,0.002794,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1721313458840,0.07717479,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721313459086,0.500376,64170.0,64159.0,0.15438174]
["bitfinex","BTCUSD",1721313459087,0.1887,64170.0,64159.0,0.15438174]
["bitfinex","BTCUSD",1721313459394,0.38882679,64175.0,64159.0,0.15438174]
["bitfinex","BTCUSD",1721313459395,0.002794,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721313459608,0.002794,64171.0,64170.0,0.467508]
["bitfinex","BTCUSD",1721313459829,0.07717479,64174.0,64169.0,0.311675]
["bitfinex","BTCUSD",1721313460058,0.045,64182.0,64173.0,0.311657]
["bitfinex","BTCUSD",1721313460298,0.002794,64181.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721313460528,0.14347479,64184.0,64180.0,0.155811]
["bitfinex","BTCUSD",1721313460754,0.045,64188.0,64179.0,0.00311602]
["bitfinex","BTCUSD",1721313461014,0.0816,64190.0,64183.0,0.155803]
["bitfinex","BTCUSD",1721313461015,0.07717479,64184.0,64183.0,0.155803]
["bitfinex","BTCUSD",1721313461277,0.07717479,64184.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721313461496,0.07717479,64184.0,64172.0,0.17910604]
["bitfinex","BTCUSD",1721313461497,0.045,64181.0,64172.0,0.17910604]
["bitfinex","BTCUSD",1721313461726,0.07717479,64184.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721313462151,0.07717479,64184.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721313462447,0.045,64200.0,64182.0,0.1574977]
["bitfinex","BTCUSD",1721313462681,0.07717479,64195.0,64192.0,0.311564]
["bitfinex","BTCUSD",1721313462948,0.07717479,64195.0,64187.0,0.311587]
["bitfinex","BTCUSD",1721313463190,0.0602,64197.0,64196.0,0.311545]
["bitfinex","BTCUSD",1721313463571,0.045,64204.0,64196.0,0.311545]
["bitfinex","BTCUSD",1721313463572,0.0634,64204.0,64196.0,0.778862]
["bitfinex","BTCUSD",1721313463814,0.07717479,64211.0,64196.0,0.778862]
["bitfinex","BTCUSD",1721313463815,0.07717479,64211.0,64205.0,0.311502]
["bitfinex","BTCUSD",1721313464037,0.07717479,64211.0,64204.0,0.311507]
["bitfinex","BTCUSD",1721313464038,0.46387871,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721313464303,0.045,64207.0,64206.0,0.00579747]
["bitfinex","BTCUSD",1721313464547,0.07717479,64209.0,64196.0,0.0824]
["bitfinex","BTCUSD",1721313464548,0.045,64206.0,64205.0,0.15575]
["bitfinex","BTCUSD",1721313464800,0.07717479,64209.0,64196.0,0.393944]
["bitfinex","BTCUSD",1721313464801,0.045,64208.0,64203.0,0.311511]
["bitfinex","BTCUSD",1721313465054,0.07717479,64209.0,64206.0,0.155746]
["bitfinex","BTCUSD",1721313465321,0.07717479,64209.0,64205.0,0.311501]
["bitfinex","BTCUSD",1721313465550,0.045,64212.0,64203.0,0.0373211]
["bitfinex","BTCUSD",1721313465551,0.045,64212.0,64208.0,0.155742]
["bitfinex","BTCUSD",1721313465818,0.07717479,64208.0,64207.0,0.467238]
["bitfinex","BTCUSD",1721313466074,0.07717479,64208.0,64205.0,0.467248]
["bitfinex","BTCUSD",1721313466075,0.045,64206.0,64205.0,0.467248]
["bitfinex","BTCUSD",1721313466299,0.045,64206.0,64199.0,0.31153]
["bitfinex","BTCUSD",1721313466529,0.07717479,64208.0,64199.0,0.31153]
["bitfinex","BTCUSD",1721313466530,0.07717479,64208.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721313466779,0.00083,64215.0,64207.0,0.311491]
["bitfinex","BTCUSD",1721313466780,0.12217479,64211.0,64207.0,0.311491]
["bitfinex","BTCUSD",1721313467014,0.12217479,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1721313467247,0.07717479,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1721313467478,0.003,64212.0,64211.0,0.778682]
["bitfinex","BTCUSD",1721313467735,0.00083,64215.0,64214.0,0.467187]
["bitfinex","BTCUSD",1721313467956,0.045,64210.0,64206.0,0.311494]
["bitfinex","BTCUSD",1721313468186,0.07717479,64207.0,64206.0,0.3426434]
["bitfinex","BTCUSD",1721313468449,0.045,64210.0,64206.0,0.0311494]
["bitfinex","BTCUSD",1721313468704,0.00083,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721313468919,0.00083,64215.0,64214.0,0.1556651]
["bitfinex","BTCUSD",1721313469157,0.00083,64215.0,64214.0,0.97967755]
["bitfinex","BTCUSD",1721313469382,0.00083,64215.0,64214.0,1.06197755]
["bitfinex","BTCUSD",1721313469644,0.00083,64215.0,64214.0,1.37343555]
["bitfinex","BTCUSD",1721313469888,0.07717479,64225.0,64224.0,0.778525]
["bitfinex","BTCUSD",1721313470828,0.045,64234.0,64224.0,0.778525]
["bitfinex","BTCUSD",1721313470829,0.07717479,64243.0,64230.0,0.1414]
["bitfinex","BTCUSD",1721313471081,0.002794,64242.0,64231.0,0.15749503]
["bitfinex","BTCUSD",1721313471317,0.002794,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721313471534,0.07717479,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721313472009,0.07717479,64243.0,64232.0,0.311369]
["bitfinex","BTCUSD",1721313472010,0.045,64236.0,64232.0,0.311369]
["bitfinex","BTCUSD",1721313472239,0.07717479,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1721313472500,0.07717479,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1721313472739,0.07717479,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721313472964,0.07717479,64243.0,64234.0,0.47141437]
["bitfinex","BTCUSD",1721313472965,0.07717479,64243.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721313473212,0.07917479,64243.0,64242.0,0.47263287]
["bitfinex","BTCUSD",1721313473440,0.07917479,64243.0,64242.0,0.93833661]
["bitfinex","BTCUSD",1721313473665,0.07717479,64243.0,64242.0,1.24965861]
["bitfinex","BTCUSD",1721313474076,0.00834,64246.0,64245.0,1.089578]
["bitfinex","BTCUSD",1721313474299,0.00834,64246.0,64245.0,0.7463047]
["bitfinex","BTCUSD",1721313474566,0.00834,64246.0,64245.0,0.75191179]
["bitfinex","BTCUSD",1721313474795,0.00834,64246.0,64245.0,0.00560709]
["bitfinex","BTCUSD",1721313475013,0.00834,64246.0,64245.0,0.47256909]
["bitfinex","BTCUSD",1721313475226,0.00834,64246.0,64245.0,0.466962]
["bitfinex","BTCUSD",1721313475449,0.00834,64246.0,64245.0,0.47256909]
["bitfinex","BTCUSD",1721313475896,0.00834,64246.0,64245.0,0.78387709]
["bitfinex","BTCUSD",1721313476122,0.00834,64246.0,64245.0,0.893397]
["bitfinex","BTCUSD",1721313476340,0.00834,64246.0,64245.0,0.582089]
["bitfinex","BTCUSD",1721313477653,0.00834,64246.0,64245.0,0.47256909]
["bitfinex","BTCUSD",1721313477859,0.05334,64246.0,64245.0,0.16126109]
["bitfinex","BTCUSD",1721313478192,0.05334,64246.0,64245.0,0.00560709]
["bitfinex","BTCUSD",1721313478193,0.831597,64246.0,64245.0,0.00560709]
["bitfinex","BTCUSD",1721313478433,0.05334,64246.0,64245.0,0.00560709]
["bitfinex","BTCUSD",1721313478670,0.002794,64245.0,64242.0,0.15566]
["bitfinex","BTCUSD",1721313478872,0.07717479,64243.0,64242.0,0.0778321]
["bitfinex","BTCUSD",1721313479084,0.07717479,64243.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721313479085,0.002794,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721313479507,0.002794,64242.0,64227.0,0.0865]
["bitfinex","BTCUSD",1721313479508,0.07717479,64243.0,64242.0,0.466983]
["bitfinex","BTCUSD",1721313480217,0.07717479,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1721313480442,0.07717479,64243.0,64228.0,0.15438174]
["bitfinex","BTCUSD",1721313480443,0.045,64236.0,64228.0,0.15438174]
["bitfinex","BTCUSD",1721313480663,0.07717479,64236.0,64221.0,0.005]
["bitfinex","BTCUSD",1721313480886,0.07717479,64236.0,64235.0,0.467034]
["bitfinex","BTCUSD",1721313481097,0.07717479,64236.0,64213.0,0.1]
["bitfinex","BTCUSD",1721313481098,0.002794,64242.0,64231.0,0.005]
["bitfinex","BTCUSD",1721313481351,0.07717479,64243.0,64242.0,0.157661]
["bitfinex","BTCUSD",1721313481567,0.00834,64246.0,64245.0,0.78327]
["bitfinex","BTCUSD",1721313481777,0.00834,64246.0,64245.0,1.463098]
["bitfinex","BTCUSD",1721313482005,0.00834,64246.0,64245.0,1.468098]
["bitfinex","BTCUSD",1721313482228,0.00834,64246.0,64245.0,1.779406]
["bitfinex","BTCUSD",1721313482892,0.00834,64251.0,64248.0,1.094525]
["bitfinex","BTCUSD",1721313483107,0.00834,64251.0,64248.0,1.24390674]
["bitfinex","BTCUSD",1721313483349,0.00834,64251.0,64248.0,1.71454931]
["bitfinex","BTCUSD",1721313483567,0.002794,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721313483779,0.07717479,64266.0,64265.0,0.466816]
["bitfinex","BTCUSD",1721313484004,0.07717479,64266.0,64265.0,0.93240874]
["bitfinex","BTCUSD",1721313484227,0.07717479,64266.0,64248.0,0.15434957]
["bitfinex","BTCUSD",1721313484228,0.07717479,64266.0,64254.0,0.04336166]
["bitfinex","BTCUSD",1721313484229,0.045,64255.0,64254.0,0.04336166]
["bitfinex","BTCUSD",1721313484431,0.045,64255.0,64254.0,0.00835145]
["bitfinex","BTCUSD",1721313484644,0.002794,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721313484858,0.045,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721313485196,0.045,64265.0,64260.0,0.311232]
["bitfinex","BTCUSD",1721313485402,0.045,64265.0,64263.0,0.00622817]
["bitfinex","BTCUSD",1721313485615,0.17127479,64266.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721313485616,0.045,64263.0,64261.0,0.15438174]
["bitfinex","BTCUSD",1721313485826,0.045,64262.0,64245.0,0.311305]
["bitfinex","BTCUSD",1721313486017,0.17127479,64266.0,64253.0,0.005]
["bitfinex","BTCUSD",1721313486276,0.09117479,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1721313486485,0.09117479,64266.0,64262.0,0.311221]
["bitfinex","BTCUSD",1721313486696,0.09117479,64266.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721313486697,0.045,64261.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721313486912,0.07717479,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721313487128,0.07717479,64259.0,64258.0,0.778112]
["bitfinex","BTCUSD",1721313487346,0.07717479,64259.0,64258.0,1.089357]
["bitfinex","BTCUSD",1721313487580,0.07717479,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1721313487787,0.00834,64267.0,64266.0,0.466809]
["bitfinex","BTCUSD",1721313488022,0.00834,64267.0,64266.0,1.24360274]
["bitfinex","BTCUSD",1721313488230,0.00834,64267.0,64266.0,1.24981546]
["bitfinex","BTCUSD",1721313488452,0.00834,64267.0,64266.0,1.37489701]
["bitfinex","BTCUSD",1721313490693,0.00834,64267.0,64266.0,1.06369101]
["bitfinex","BTCUSD",1721313491148,0.00834,64267.0,64266.0,2.11320301]
["bitfinex","BTCUSD",1721313491396,0.00084,64273.0,64266.0,2.11320301]
["bitfinex","BTCUSD",1721313491397,0.00084,64273.0,64272.0,0.466765]
["bitfinex","BTCUSD",1721313491622,0.00084,64273.0,64272.0,1.24350074]
["bitfinex","BTCUSD",1721313491852,0.00084,64273.0,64272.0,1.37402683]
["bitfinex","BTCUSD",1721313493396,0.00084,64273.0,64272.0,0.44049583]
["bitfinex","BTCUSD",1721313493661,0.156426,64273.0,64272.0,0.00617602]
["bitfinex","BTCUSD",1721313493893,0.96117,64273.0,64272.0,0.00617602]
["bitfinex","BTCUSD",1721313494123,0.96117,64273.0,64252.0,0.2794]
["bitfinex","BTCUSD",1721313494124,0.045,64271.0,64251.0,0.2794]
["bitfinex","BTCUSD",1721313494333,0.13824,64273.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721313494334,0.07717479,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721313494545,0.07717479,64256.0,64255.0,0.62126974]
["bitfinex","BTCUSD",1721313494766,0.1071,64259.0,64255.0,0.00562727]
["bitfinex","BTCUSD",1721313494982,0.07717479,64256.0,64255.0,0.16125627]
["bitfinex","BTCUSD",1721313495200,0.07717479,64256.0,64255.0,0.20572573]
["bitfinex","BTCUSD",1721313495428,0.0621,64259.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721313495648,0.0621,64259.0,64255.0,0.055724]
["bitfinex","BTCUSD",1721313495883,0.07717479,64256.0,64248.0,0.311289]
["bitfinex","BTCUSD",1721313496119,0.07717479,64256.0,64241.0,0.1]
["bitfinex","BTCUSD",1721313496120,0.0621,64259.0,64251.0,0.2794]
["bitfinex","BTCUSD",1721313496354,0.002,64259.0,64258.0,0.746267]
["bitfinex","BTCUSD",1721313496600,0.002,64259.0,64258.0,1.52813874]
["bitfinex","BTCUSD",1721313496814,0.002,64259.0,64258.0,1.83938374]
["bitfinex","BTCUSD",1721313497059,0.002,64259.0,64258.0,1.83438374]
["bitfinex","BTCUSD",1721313497522,0.002794,64271.0,64258.0,0.75002674]
["bitfinex","BTCUSD",1721313497770,0.0606,64272.0,64268.0,0.311194]
["bitfinex","BTCUSD",1721313498021,0.0606,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721313498222,0.0606,64272.0,64271.0,0.30997274]
["bitfinex","BTCUSD",1721313498667,0.00084,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721313498916,0.00084,64273.0,64272.0,0.62114674]
["bitfinex","BTCUSD",1721313499154,0.00084,64273.0,64272.0,0.71437961]
["bitfinex","BTCUSD",1721313499396,0.00084,64273.0,64272.0,0.24761461]
["bitfinex","BTCUSD",1721313499639,0.00084,64273.0,64272.0,0.15438174]
["bitfinex","BTCUSD",1721313500055,0.00084,64273.0,64272.0,0.30996974]
["bitfinex","BTCUSD",1721313500267,0.00084,64273.0,64272.0,0.15438174]
["bitfinex","BTCUSD",1721313501310,0.15561,64263.0,64262.0,0.0461707]
["bitfinex","BTCUSD",1721313501526,0.15561,64263.0,64249.0,0.155642]
["bitfinex","BTCUSD",1721313501527,0.0611,64255.0,64249.0,0.155642]
["bitfinex","BTCUSD",1721313501752,0.0611,64255.0,64250.0,0.31002174]
["bitfinex","BTCUSD",1721313502013,0.045,64253.0,64250.0,0.15438174]
["bitfinex","BTCUSD",1721313502227,0.0611,64255.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313502228,0.002794,64250.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313502520,0.417363,64255.0,64244.0,0.155655]
["bitfinex","BTCUSD",1721313502521,0.155645,64249.0,64244.0,0.155655]
["bitfinex","BTCUSD",1721313502750,0.07717479,64256.0,64244.0,0.155655]
["bitfinex","BTCUSD",1721313502751,0.155615,64261.0,64255.0,0.155628]
["bitfinex","BTCUSD",1721313502998,0.02884,64273.0,64269.0,0.155595]
["bitfinex","BTCUSD",1721313502999,0.00584,64273.0,64269.0,0.155595]
["bitfinex","BTCUSD",1721313503204,0.00584,64273.0,64267.0,0.155599]
["bitfinex","BTCUSD",1721313503421,0.002794,64271.0,64270.0,0.00556758]
["bitfinex","BTCUSD",1721313503646,0.00584,64273.0,64271.0,0.311182]
["bitfinex","BTCUSD",1721313503869,0.00584,64273.0,64270.0,0.15438174]
["bitfinex","BTCUSD",1721313503870,0.07717479,64272.0,64270.0,0.16115958]
["bitfinex","BTCUSD",1721313504086,0.07996879,64272.0,64271.0,0.15438174]
["bitfinex","BTCUSD",1721313504319,0.07717479,64272.0,64271.0,0.15438174]
["bitfinex","BTCUSD",1721313504764,0.155594,64270.0,64263.0,0.311219]
["bitfinex","BTCUSD",1721313504991,0.07717479,64272.0,64266.0,0.311205]
["bitfinex","BTCUSD",1721313505204,0.07717479,64272.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721313505205,0.002794,64269.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721313505417,0.07717479,64272.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721313505659,0.155598,64268.0,64267.0,0.15438174]
["bitfinex","BTCUSD",1721313505868,0.045,64268.0,64267.0,0.19439968]
["bitfinex","BTCUSD",1721313506084,0.155596,64269.0,64267.0,0.19439968]
["bitfinex","BTCUSD",1721313506302,0.045,64268.0,64257.0,0.311247]
["bitfinex","BTCUSD",1721313506514,0.07717479,64265.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721313506742,0.200615,64261.0,64258.0,0.15438174]
["bitfinex","BTCUSD",1721313506956,0.155611,64263.0,64259.0,0.06212697]
["bitfinex","BTCUSD",1721313507193,0.155614,64262.0,64259.0,0.21650871]
["bitfinex","BTCUSD",1721313507397,0.155614,64262.0,64248.0,0.2794]
["bitfinex","BTCUSD",1721313507398,0.155629,64256.0,64251.0,0.155638]
["bitfinex","BTCUSD",1721313507625,0.1062,64260.0,64246.0,0.15565]
["bitfinex","BTCUSD",1721313507626,0.15564,64251.0,64246.0,0.15565]
["bitfinex","BTCUSD",1721313507839,0.045,64254.0,64247.0,0.21050555]
["bitfinex","BTCUSD",1721313508117,0.045,64254.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313508118,0.155645,64249.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721313508322,0.155641,64251.0,64246.0,0.15438174]
["bitfinex","BTCUSD",1721313508546,0.155641,64251.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313508547,0.045,64258.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721313508778,0.002794,64259.0,64248.0,0.01543817]
["bitfinex","BTCUSD",1721313508997,0.155623,64258.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721313509209,0.155623,64258.0,64254.0,0.15438174]
["bitfinex","BTCUSD",1721313509425,0.0612,64260.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721313509638,0.0612,64260.0,64257.0,0.15749403]
["bitfinex","BTCUSD",1721313509856,0.0612,64260.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721313510076,0.311187,64270.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721313510077,0.0632,64266.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721313510306,0.155608,64264.0,64259.0,0.31000074]
["bitfinex","BTCUSD",1721313510537,0.155615,64262.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721313510793,0.045,64258.0,64239.0,0.316333]
["bitfinex","BTCUSD",1721313511035,0.07717479,64265.0,64251.0,0.49832856]
["bitfinex","BTCUSD",1721313511036,0.160622,64259.0,64251.0,0.49832856]
["bitfinex","BTCUSD",1721313511256,0.160622,64259.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721313511257,0.155637,64252.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721313511496,0.155644,64249.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721313511731,0.1403,64251.0,64247.0,0.15438174]
["bitfinex","BTCUSD",1721313511985,0.1403,64251.0,64233.0,0.005]
["bitfinex","BTCUSD",1721313511986,0.045,64246.0,64237.0,0.311342]
["bitfinex","BTCUSD",1721313512250,0.07717479,64250.0,64231.0,0.0621]
["bitfinex","BTCUSD",1721313512251,0.58914979,64243.0,64231.0,0.311373]
["bitfinex","BTCUSD",1721313512486,0.58914979,64243.0,64226.0,0.062345]
["bitfinex","BTCUSD",1721313512487,0.96376679,64243.0,64226.0,0.062345]
["bitfinex","BTCUSD",1721313512722,1.06436679,64243.0,64226.0,0.062345]
["bitfinex","BTCUSD",1721313512945,1.06436679,64243.0,64224.0,0.311409]
["bitfinex","BTCUSD",1721313512946,1.46993216,64243.0,64224.0,0.311409]
["bitfinex","BTCUSD",1721313513210,1.46993216,64243.0,64226.0,0.155699]
["bitfinex","BTCUSD",1721313513437,1.46993216,64243.0,64227.0,0.155696]
["bitfinex","BTCUSD",1721313513438,1.37568379,64243.0,64227.0,0.155696]
["bitfinex","BTCUSD",1721313513664,1.06436679,64243.0,64231.0,0.155687]
["bitfinex","BTCUSD",1721313513893,1.06436679,64243.0,64229.0,0.005]
["bitfinex","BTCUSD",1721313513894,0.1639,64243.0,64229.0,0.005]
["bitfinex","BTCUSD",1721313514120,0.1409,64243.0,64238.0,0.155669]
["bitfinex","BTCUSD",1721313514347,0.1409,64243.0,64231.0,0.00311353]
["bitfinex","BTCUSD",1721313514348,0.15565,64247.0,64242.0,0.1752322]
["bitfinex","BTCUSD",1721313514570,0.1468,64250.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721313514801,0.1468,64250.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721313514802,0.158438,64249.0,64243.0,0.31003874]
["bitfinex","BTCUSD",1721313515067,0.158438,64249.0,64248.0,0.00567063]
["bitfinex","BTCUSD",1721313515068,0.155644,64249.0,64248.0,0.00567063]
["bitfinex","BTCUSD",1721313515287,0.155644,64249.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721313515288,0.045,64248.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721313515518,0.045,64248.0,64242.0,0.0165712]
["bitfinex","BTCUSD",1721313515519,0.466975,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313515800,0.155658,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313516023,0.045,64246.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313516024,0.155657,64244.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313516257,0.12217479,64249.0,64242.0,0.0477053]
["bitfinex","BTCUSD",1721313516258,0.155652,64246.0,64242.0,0.0477053]
["bitfinex","BTCUSD",1721313516505,0.002794,64249.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721313516732,0.07717479,64244.0,64243.0,0.15438174]
["bitfinex","BTCUSD",1721313516967,0.07717479,64244.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313517224,0.823292,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313517443,0.0701,64250.0,64249.0,0.77822]
["bitfinex","BTCUSD",1721313517444,0.005,64250.0,64249.0,0.77822]
["bitfinex","BTCUSD",1721313517661,0.005,64250.0,64249.0,0.70607574]
["bitfinex","BTCUSD",1721313517887,0.005,64250.0,64249.0,1.02303039]
["bitfinex","BTCUSD",1721313518560,0.002794,64261.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721313518775,0.002794,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721313519001,0.002794,64261.0,64259.0,0.00562685]
["bitfinex","BTCUSD",1721313519230,0.0602,64262.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721313519468,0.0602,64262.0,64260.0,0.00562287]
["bitfinex","BTCUSD",1721313519729,0.356199,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721313519730,0.0639,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721313519970,0.0639,64268.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721313519971,0.002794,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721313521283,0.0639,64268.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721313522181,0.009,64267.0,64266.0,0.001]
["bitfinex","BTCUSD",1721313522428,0.832002,64267.0,64266.0,0.001]
["bitfinex","BTCUSD",1721313522633,0.832002,64267.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721313522634,0.155605,64265.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721313522847,0.07717479,64260.0,64259.0,0.15438174]
["bitfinex","BTCUSD",1721313523055,0.07717479,64260.0,64259.0,0.31000174]
["bitfinex","BTCUSD",1721313523755,0.07717479,64260.0,64259.0,0.62124174]
["bitfinex","BTCUSD",1721313523970,0.07717479,64260.0,64259.0,0.71449121]
["bitfinex","BTCUSD",1721313524635,0.07717479,64260.0,64259.0,0.40325121]
["bitfinex","BTCUSD",1721313525271,0.06717479,64260.0,64259.0,0.40325121]
["bitfinex","BTCUSD",1721313525501,0.07017479,64260.0,64259.0,0.71449121]
["bitfinex","BTCUSD",1721313525777,0.003,64260.0,64259.0,0.71449121]
["bitfinex","BTCUSD",1721313525991,0.003,64260.0,64259.0,1.02573121]
["bitfinex","BTCUSD",1721313526679,0.002794,64267.0,64265.0,0.155605]
["bitfinex","BTCUSD",1721313526895,0.0639,64268.0,64265.0,0.35666904]
["bitfinex","BTCUSD",1721313527109,0.0639,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721313527351,0.0639,64268.0,64265.0,0.20106404]
["bitfinex","BTCUSD",1721313527352,0.045,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1721313527571,0.045,64271.0,64268.0,0.155598]
["bitfinex","BTCUSD",1721313527805,0.045,64271.0,64266.0,0.15438174]
["bitfinex","BTCUSD",1721313527806,0.200593,64270.0,64266.0,0.15438174]
["bitfinex","BTCUSD",1721313528033,0.045,64268.0,64267.0,0.051227]
["bitfinex","BTCUSD",1721313528309,0.045,64268.0,64243.0,0.0778]
["bitfinex","BTCUSD",1721313528310,0.0641,64259.0,64243.0,0.0778]
["bitfinex","BTCUSD",1721313528530,0.0641,64259.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721313528531,0.23283179,64244.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721313528766,0.23283179,64244.0,64243.0,0.015658]
["bitfinex","BTCUSD",1721313528767,0.07717479,64244.0,64243.0,0.015658]
["bitfinex","BTCUSD",1721313529030,0.07717479,64244.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313529232,0.215658,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313529457,0.06,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313529905,0.06,64243.0,64242.0,0.00660089]
["bitfinex","BTCUSD",1721313529906,0.883292,64243.0,64242.0,0.00660089]
["bitfinex","BTCUSD",1721313530121,0.571975,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313530986,0.906292,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313531287,1.296809,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313531499,1.64888775,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313531738,1.96020382,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313532396,1.95820382,64243.0,64242.0,0.000913]
["bitfinex","BTCUSD",1721313532608,1.95820382,64243.0,64209.0,0.311479]
["bitfinex","BTCUSD",1721313532609,0.045,64218.0,64203.0,0.062368]
["bitfinex","BTCUSD",1721313532824,0.155721,64218.0,64216.0,0.46304871]
["bitfinex","BTCUSD",1721313533036,0.062,64219.0,64213.0,0.155731]
["bitfinex","BTCUSD",1721313533254,0.062,64219.0,64217.0,0.00578747]
["bitfinex","BTCUSD",1721313533255,0.158514,64218.0,64217.0,0.00578747]
["bitfinex","BTCUSD",1721313533465,0.045,64216.0,64214.0,0.0467213]
["bitfinex","BTCUSD",1721313533676,0.200724,64216.0,64214.0,0.0467213]
["bitfinex","BTCUSD",1721313533889,0.062,64219.0,64201.0,0.06237]
["bitfinex","BTCUSD",1721313533890,0.002794,64213.0,64201.0,0.06237]
["bitfinex","BTCUSD",1721313534103,0.07717479,64215.0,64202.0,0.15438174]
["bitfinex","BTCUSD",1721313534104,0.002794,64215.0,64202.0,0.15438174]
["bitfinex","BTCUSD",1721313534327,0.155727,64215.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721313534544,0.155727,64215.0,64213.0,0.001]
["bitfinex","BTCUSD",1721313534545,0.002794,64214.0,64213.0,0.001]
["bitfinex","BTCUSD",1721313535259,0.846645,64214.0,64213.0,0.001]
["bitfinex","BTCUSD",1721313535703,1.158103,64214.0,64213.0,0.001]
["bitfinex","BTCUSD",1721313535915,1.158103,64214.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721313535916,0.155752,64205.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721313536133,0.002794,64204.0,64201.0,0.31014174]
["bitfinex","BTCUSD",1721313536382,0.002794,64205.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721313536595,0.002794,64206.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721313536806,0.155749,64206.0,64201.0,0.21672548]
["bitfinex","BTCUSD",1721313537033,0.002794,64208.0,64202.0,0.05282605]
["bitfinex","BTCUSD",1721313537248,0.07717479,64206.0,64203.0,0.31151]
["bitfinex","BTCUSD",1721313537473,0.07717479,64206.0,64204.0,0.15438174]
["bitfinex","BTCUSD",1721313537685,0.002794,64204.0,64193.0,0.320722]
["bitfinex","BTCUSD",1721313537924,0.002794,64204.0,64194.0,0.18957694]
["bitfinex","BTCUSD",1721313538169,0.155758,64202.0,64197.0,0.15577]
["bitfinex","BTCUSD",1721313538394,0.002794,64201.0,64197.0,0.15438174]
["bitfinex","BTCUSD",1721313538623,0.311482,64210.0,64198.0,0.54810063]
["bitfinex","BTCUSD",1721313538624,0.075,64210.0,64198.0,0.54810063]
["bitfinex","BTCUSD",1721313538921,0.045,64208.0,64198.0,0.23656663]
["bitfinex","BTCUSD",1721313539027,0.045,64208.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721313539028,0.045,64207.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721313539277,0.003794,64206.0,64203.0,0.15438174]
["bitfinex","BTCUSD",1721313539500,0.001,64206.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721313539707,0.001,64206.0,64204.0,0.31013274]
["bitfinex","BTCUSD",1721313539922,0.001,64206.0,64204.0,0.21794751]
["bitfinex","BTCUSD",1721313540144,0.001,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1721313540359,0.001,64206.0,64202.0,0.014]
["bitfinex","BTCUSD",1721313540360,0.045,64203.0,64202.0,0.014]
["bitfinex","BTCUSD",1721313540610,0.045,64203.0,64168.0,0.09263508]
["bitfinex","BTCUSD",1721313540611,0.0649,64205.0,64191.0,0.03123]
["bitfinex","BTCUSD",1721313540834,0.07717479,64200.0,64197.0,0.155769]
["bitfinex","BTCUSD",1721313541051,0.07717479,64200.0,64198.0,0.31014874]
["bitfinex","BTCUSD",1721313541278,0.07717479,64200.0,64198.0,0.31609557]
["bitfinex","BTCUSD",1721313541514,0.07717479,64200.0,64198.0,0.32709557]
["bitfinex","BTCUSD",1721313541754,0.06440407,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1721313541980,0.07996879,64208.0,64203.0,0.155754]
["bitfinex","BTCUSD",1721313542228,0.045,64207.0,64203.0,0.15438174]
["bitfinex","BTCUSD",1721313542444,0.002794,64206.0,64205.0,0.155749]
["bitfinex","BTCUSD",1721313542688,0.279219,64218.0,64212.0,0.155732]
["bitfinex","BTCUSD",1721313542903,0.279219,64218.0,64205.0,0.31605141]
["bitfinex","BTCUSD",1721313542904,0.155739,64210.0,64205.0,0.31605141]
["bitfinex","BTCUSD",1721313543171,0.045,64215.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721313543385,0.07717479,64211.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721313543605,0.07717479,64211.0,64206.0,0.06758455]
["bitfinex","BTCUSD",1721313543851,0.15567479,64218.0,64212.0,0.311467]
["bitfinex","BTCUSD",1721313544085,0.12717479,64244.0,64224.0,0.31141]
["bitfinex","BTCUSD",1721313544086,0.0786,64228.0,64224.0,0.31141]
["bitfinex","BTCUSD",1721313544317,0.002794,64239.0,64225.0,0.15749537]
["bitfinex","BTCUSD",1721313544318,0.0786,64234.0,64225.0,0.15749537]
["bitfinex","BTCUSD",1721313544544,0.07996879,64233.0,64230.0,0.155689]
["bitfinex","BTCUSD",1721313544786,0.07996879,64233.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721313544787,0.045,64231.0,64225.0,0.15438174]
["bitfinex","BTCUSD",1721313545010,0.045,64219.0,64209.0,0.311481]
["bitfinex","BTCUSD",1721313545267,0.07717479,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1721313545504,0.07717479,64226.0,64216.0,0.15438174]
["bitfinex","BTCUSD",1721313545724,0.07717479,64226.0,64219.0,0.155716]
["bitfinex","BTCUSD",1721313545725,0.46304871,64224.0,64219.0,0.155716]
["bitfinex","BTCUSD",1721313545952,0.07717479,64226.0,64213.0,0.311461]
["bitfinex","BTCUSD",1721313545953,0.045,64219.0,64213.0,0.311461]
["bitfinex","BTCUSD",1721313546175,0.07717479,64216.0,64215.0,0.467179]
["bitfinex","BTCUSD",1721313546399,0.07717479,64226.0,64218.0,0.311434]
["bitfinex","BTCUSD",1721313546676,0.07717479,64226.0,64215.0,0.15438174]
["bitfinex","BTCUSD",1721313546677,0.002794,64225.0,64219.0,0.00311409]
["bitfinex","BTCUSD",1721313546891,0.002794,64225.0,64222.0,0.155708]
["bitfinex","BTCUSD",1721313547119,0.07717479,64226.0,64222.0,0.31008974]
["bitfinex","BTCUSD",1721313547335,0.07717479,64226.0,64223.0,0.155707]
["bitfinex","BTCUSD",1721313547556,0.07717479,64226.0,64224.0,0.155704]
["bitfinex","BTCUSD",1721313547787,0.002794,64232.0,64231.0,0.155686]
["bitfinex","BTCUSD",1721313548031,0.002794,64232.0,64224.0,0.46578774]
["bitfinex","BTCUSD",1721313548032,0.045,64231.0,64225.0,0.00584001]
["bitfinex","BTCUSD",1721313548247,0.002794,64230.0,64225.0,0.311404]
["bitfinex","BTCUSD",1721313548459,0.07717479,64226.0,64225.0,0.467107]
["bitfinex","BTCUSD",1721313548889,0.07717479,64226.0,64209.0,0.05019718]
["bitfinex","BTCUSD",1721313548890,0.155704,64225.0,64209.0,0.05019718]
["bitfinex","BTCUSD",1721313549120,0.07717479,64217.0,64216.0,0.467172]
["bitfinex","BTCUSD",1721313549331,0.045,64223.0,64216.0,0.467172]
["bitfinex","BTCUSD",1721313549332,0.20072,64218.0,64216.0,0.23224434]
["bitfinex","BTCUSD",1721313549556,0.20072,64218.0,64206.0,0.16758455]
["bitfinex","BTCUSD",1721313549557,0.045,64218.0,64217.0,0.15438174]
["bitfinex","BTCUSD",1721313549780,0.07717479,64219.0,64217.0,0.15438174]
["bitfinex","BTCUSD",1721313549997,0.07717479,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721313550215,0.045,64216.0,64212.0,0.155733]
["bitfinex","BTCUSD",1721313550469,0.045,64214.0,64206.0,0.22333155]
["bitfinex","BTCUSD",1721313550689,0.07717479,64212.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721313550939,0.002794,64211.0,64210.0,0.15438174]
["bitfinex","BTCUSD",1721313551161,0.0652,64221.0,64216.0,0.008]
["bitfinex","BTCUSD",1721313551374,0.002794,64220.0,64219.0,0.467148]
["bitfinex","BTCUSD",1721313551591,0.4665,64222.0,64219.0,0.15438174]
["bitfinex","BTCUSD",1721313551858,0.4665,64222.0,64220.0,0.31009574]
["bitfinex","BTCUSD",1721313551859,0.002794,64221.0,64220.0,0.31009574]
["bitfinex","BTCUSD",1721313552073,0.4665,64222.0,64221.0,0.77856]
["bitfinex","BTCUSD",1721313552291,0.4665,64222.0,64221.0,1.06137539]
["bitfinex","BTCUSD",1721313552505,0.4665,64222.0,64221.0,0.28281539]
["bitfinex","BTCUSD",1721313552718,0.4665,64222.0,64221.0,0.31009374]
["bitfinex","BTCUSD",1721313552942,0.4665,64222.0,64221.0,0.93294174]
["bitfinex","BTCUSD",1721313553161,0.4665,64222.0,64218.0,0.311435]
["bitfinex","BTCUSD",1721313553383,0.4665,64222.0,64219.0,0.46581574]
["bitfinex","BTCUSD",1721313553599,0.4665,64222.0,64221.0,0.467136]
["bitfinex","BTCUSD",1721313553815,0.4665,64222.0,64221.0,0.25087159]
["bitfinex","BTCUSD",1721313554033,0.045,64217.0,64207.0,0.311488]
["bitfinex","BTCUSD",1721313554296,0.045,64217.0,64200.0,0.1466]
["bitfinex","BTCUSD",1721313554297,0.07717479,64216.0,64200.0,0.1466]
["bitfinex","BTCUSD",1721313554530,0.002794,64215.0,64214.0,0.467187]
["bitfinex","BTCUSD",1721313554795,0.07717479,64216.0,64209.0,0.311479]
["bitfinex","BTCUSD",1721313555040,0.0619,64213.0,64210.0,0.31011974]
["bitfinex","BTCUSD",1721313555489,0.002794,64212.0,64210.0,0.31011974]
["bitfinex","BTCUSD",1721313555742,0.237128,64215.0,64210.0,0.31011974]
["bitfinex","BTCUSD",1721313555743,0.0814,64215.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721313556000,0.07717479,64216.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721313556267,0.23289979,64216.0,64210.0,0.46585474]
["bitfinex","BTCUSD",1721313556530,0.23289979,64216.0,64211.0,0.155735]
["bitfinex","BTCUSD",1721313556812,0.23289979,64216.0,64210.0,0.54378881]
["bitfinex","BTCUSD",1721313556813,0.4665,64222.0,64221.0,0.92226]
["bitfinex","BTCUSD",1721313557025,0.4665,64222.0,64221.0,1.38806574]
["bitfinex","BTCUSD",1721313557749,0.4665,64222.0,64210.0,0.35733407]
["bitfinex","BTCUSD",1721313557997,0.07717479,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721313558248,0.4665,64222.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721313558249,0.4665,64222.0,64221.0,0.467136]
["bitfinex","BTCUSD",1721313558496,0.4665,64222.0,64221.0,1.24436574]
["bitfinex","BTCUSD",1721313558723,0.4665,64222.0,64221.0,1.36930231]
["bitfinex","BTCUSD",1721313559638,0.4665,64222.0,64221.0,1.68072631]
["bitfinex","BTCUSD",1721313560103,0.4665,64222.0,64221.0,1.37930231]
["bitfinex","BTCUSD",1721313560545,0.4665,64222.0,64221.0,1.37430231]
["bitfinex","BTCUSD",1721313560765,0.4665,64222.0,64221.0,0.60174231]
["bitfinex","BTCUSD",1721313560991,0.4665,64222.0,64221.0,0.63251774]
["bitfinex","BTCUSD",1721313561265,0.4665,64222.0,64221.0,1.25536574]
["bitfinex","BTCUSD",1721313561486,0.4665,64222.0,64221.0,0.94394174]
["bitfinex","BTCUSD",1721313561701,0.07717479,64230.0,64228.0,0.155695]
["bitfinex","BTCUSD",1721313561999,0.07717479,64230.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721313562216,0.07717479,64230.0,64229.0,0.40336191]
["bitfinex","BTCUSD",1721313562443,0.07717479,64230.0,64229.0,0.25348539]
["bitfinex","BTCUSD",1721313562669,0.07717479,64230.0,64229.0,0.00581548]
["bitfinex","BTCUSD",1721313562900,0.07717479,64230.0,64225.0,0.155702]
["bitfinex","BTCUSD",1721313562901,0.12217479,64230.0,64225.0,0.155702]
["bitfinex","BTCUSD",1721313563138,0.002794,64229.0,64226.0,0.15438174]
["bitfinex","BTCUSD",1721313563366,0.07717479,64230.0,64226.0,0.15438174]
["bitfinex","BTCUSD",1721313563367,0.07800479,64230.0,64228.0,0.002]
["bitfinex","BTCUSD",1721313563828,0.27869479,64230.0,64226.0,0.37650588]
["bitfinex","BTCUSD",1721313564062,0.23369479,64230.0,64227.0,0.06879189]
["bitfinex","BTCUSD",1721313564228,0.07800479,64230.0,64227.0,0.06879189]
["bitfinex","BTCUSD",1721313564954,0.07800479,64230.0,64227.0,0.22448889]
["bitfinex","BTCUSD",1721313565210,0.07800479,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1721313565436,0.00083,64230.0,64229.0,0.69732742]
["bitfinex","BTCUSD",1721313565659,0.00083,64230.0,64229.0,1.00871242]
["bitfinex","BTCUSD",1721313567106,0.00083,64230.0,64229.0,0.69732742]
["bitfinex","BTCUSD",1721313567341,0.00083,64230.0,64229.0,0.93284374]
["bitfinex","BTCUSD",1721313568449,0.00083,64230.0,64229.0,0.31007374]
["bitfinex","BTCUSD",1721313568676,0.00083,64230.0,64229.0,0.62345874]
["bitfinex","BTCUSD",1721313568922,0.00083,64230.0,64229.0,0.31207374]
["bitfinex","BTCUSD",1721313569138,0.04583,64230.0,64229.0,0.002]
["bitfinex","BTCUSD",1721313569363,1.28206,64230.0,64229.0,0.002]
["bitfinex","BTCUSD",1721313569644,0.99368,64230.0,64229.0,0.002]
["bitfinex","BTCUSD",1721313570323,0.6373,64230.0,64229.0,0.002]
["bitfinex","BTCUSD",1721313570552,0.6373,64230.0,64229.0,0.62145874]
["bitfinex","BTCUSD",1721313570553,0.00083,64230.0,64229.0,0.62145874]
["bitfinex","BTCUSD",1721313570787,0.00083,64230.0,64229.0,0.99498961]
["bitfinex","BTCUSD",1721313571016,0.00083,64230.0,64229.0,1.0007898]
["bitfinex","BTCUSD",1721313571743,0.00083,64230.0,64229.0,0.6894048]
["bitfinex","BTCUSD",1721313571978,0.00083,64230.0,64229.0,0.00580019]
["bitfinex","BTCUSD",1721313571979,0.5129,64230.0,64229.0,0.00580019]
["bitfinex","BTCUSD",1721313572271,0.5129,64230.0,64222.0,0.311418]
["bitfinex","BTCUSD",1721313572272,0.5129,64230.0,64223.0,0.155706]
["bitfinex","BTCUSD",1721313572538,0.5129,64230.0,64222.0,0.311418]
["bitfinex","BTCUSD",1721313572539,0.12217479,64227.0,64224.0,0.31008574]
["bitfinex","BTCUSD",1721313572829,0.00083,64230.0,64224.0,0.46578874]
["bitfinex","BTCUSD",1721313573034,0.045,64224.0,64210.0,0.1475]
["bitfinex","BTCUSD",1721313573264,0.045,64224.0,64222.0,0.155709]
["bitfinex","BTCUSD",1721313573554,0.07717479,64226.0,64223.0,0.155707]
["bitfinex","BTCUSD",1721313574026,0.045,64224.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721313574280,0.23287479,64226.0,64222.0,0.31009074]
["bitfinex","BTCUSD",1721313574542,0.045,64224.0,64222.0,0.31009074]
["bitfinex","BTCUSD",1721313574808,0.155702,64225.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721313575032,0.200705,64224.0,64222.0,0.15638174]
["bitfinex","BTCUSD",1721313575271,0.045,64221.0,64212.0,0.311465]
["bitfinex","BTCUSD",1721313575510,0.045,64218.0,64215.0,0.155726]
["bitfinex","BTCUSD",1721313575759,0.155716,64220.0,64216.0,0.31010474]
["bitfinex","BTCUSD",1721313576010,0.155712,64221.0,64216.0,0.31010474]
["bitfinex","BTCUSD",1721313576254,0.0627,64223.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721313576471,0.0752,64229.0,64223.0,0.155706]
["bitfinex","BTCUSD",1721313576472,0.1098,64228.0,64223.0,0.155706]
["bitfinex","BTCUSD",1721313576684,0.1098,64228.0,64219.0,0.24768171]
["bitfinex","BTCUSD",1721313576685,0.200702,64225.0,64224.0,0.15438174]
["bitfinex","BTCUSD",1721313576901,0.045,64220.0,64215.0,0.155725]
["bitfinex","BTCUSD",1721313577124,0.045,64217.0,64216.0,0.15438174]
["bitfinex","BTCUSD",1721313577481,0.20072,64218.0,64216.0,0.15438174]
["bitfinex","BTCUSD",1721313577570,0.20072,64218.0,64216.0,0.16024021]
["bitfinex","BTCUSD",1721313577571,0.045,64217.0,64216.0,0.16024021]
["bitfinex","BTCUSD",1721313577786,0.045,64220.0,64216.0,0.16024021]
["bitfinex","BTCUSD",1721313578002,0.311425,64221.0,64216.0,0.16024021]
["bitfinex","BTCUSD",1721313578003,0.200717,64219.0,64216.0,0.16024021]
["bitfinex","BTCUSD",1721313578217,1.135054,64217.0,64216.0,0.00585847]
["bitfinex","BTCUSD",1721313578434,0.82361,64217.0,64216.0,0.00585847]
["bitfinex","BTCUSD",1721313578657,0.82361,64217.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721313578658,0.155732,64213.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721313578877,0.045,64210.0,64209.0,0.15438174]
["bitfinex","BTCUSD",1721313579104,0.311458,64214.0,64209.0,0.15438174]
["bitfinex","BTCUSD",1721313579105,0.512204,64212.0,64209.0,0.15438174]
["bitfinex","BTCUSD",1721313579325,0.356444,64217.0,64209.0,0.15438174]
["bitfinex","BTCUSD",1721313579548,0.155727,64215.0,64211.0,0.155735]
["bitfinex","BTCUSD",1721313579757,0.155727,64215.0,64210.0,0.05447502]
["bitfinex","BTCUSD",1721313579758,0.045,64218.0,64215.0,0.155726]
["bitfinex","BTCUSD",1721313579988,0.045,64218.0,64216.0,0.15438174]
["bitfinex","BTCUSD",1721313580209,0.777923,64222.0,64217.0,0.03101077]
["bitfinex","BTCUSD",1721313580210,0.155715,64220.0,64217.0,0.03101077]
["bitfinex","BTCUSD",1721313580452,0.155716,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313580668,0.155714,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313581113,0.27789179,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313581302,0.23289179,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313581765,0.27789179,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313581978,0.58932579,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313582199,0.27789179,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313582418,0.155715,64220.0,64218.0,0.18539281]
["bitfinex","BTCUSD",1721313582635,0.27789179,64219.0,64218.0,0.18539281]
["bitfinex","BTCUSD",1721313582848,0.07717479,64219.0,64218.0,0.18539281]
["bitfinex","BTCUSD",1721313583060,0.155715,64220.0,64218.0,0.18539281]
["bitfinex","BTCUSD",1721313583718,0.27789179,64219.0,64218.0,0.18539281]
["bitfinex","BTCUSD",1721313584143,0.27789179,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313584355,0.12217479,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313584566,0.155715,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313585253,0.045,64221.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313585254,0.200713,64221.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313585707,0.155715,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313585929,0.200715,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313586142,0.155715,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313586570,0.045,64221.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313586794,0.200713,64221.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313587002,0.356434,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313587212,0.200717,64219.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313588281,0.27788979,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313588491,0.155715,64220.0,64218.0,0.15438174]
["bitfinex","BTCUSD",1721313588712,0.200711,64222.0,64218.0,0.31010074]
["bitfinex","BTCUSD",1721313588934,0.376613,64224.0,64218.0,0.31010074]
["bitfinex","BTCUSD",1721313588935,0.0652,64224.0,64219.0,0.06215607]
["bitfinex","BTCUSD",1721313589145,0.0652,64224.0,64220.0,0.15438174]
["bitfinex","BTCUSD",1721313589146,0.220905,64224.0,64220.0,0.15438174]
["bitfinex","BTCUSD",1721313589364,0.045,64225.0,64221.0,0.09951348]
["bitfinex","BTCUSD",1721313589586,0.0603,64229.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721313589587,0.371685,64229.0,64222.0,0.15438174]
["bitfinex","BTCUSD",1721313589802,0.155698,64227.0,64223.0,0.08826038]
["bitfinex","BTCUSD",1721313590018,0.371685,64229.0,64223.0,0.08826038]
["bitfinex","BTCUSD",1721313590019,0.0603,64229.0,64224.0,0.31008574]
["bitfinex","BTCUSD",1721313590260,0.215993,64229.0,64224.0,0.31008574]
["bitfinex","BTCUSD",1721313590482,0.215993,64229.0,64224.0,0.33351498]
["bitfinex","BTCUSD",1721313591169,0.045,64225.0,64224.0,0.16022026]
["bitfinex","BTCUSD",1721313591825,0.155702,64225.0,64224.0,0.00583852]
["bitfinex","BTCUSD",1721313592043,0.356397,64227.0,64224.0,0.00583852]
["bitfinex","BTCUSD",1721313592262,0.356397,64227.0,64224.0,0.00583697]
["bitfinex","BTCUSD",1721313592263,0.1557,64226.0,64224.0,0.00583697]
["bitfinex","BTCUSD",1721313592480,0.155705,64224.0,64219.0,0.155715]
["bitfinex","BTCUSD",1721313592673,0.12217479,64221.0,64220.0,0.31009574]
["bitfinex","BTCUSD",1721313592962,0.07717479,64221.0,64220.0,0.35681174]
["bitfinex","BTCUSD",1721313593415,0.07717479,64221.0,64220.0,0.20109774]
["bitfinex","BTCUSD",1721313593854,0.07717479,64221.0,64220.0,0.35681174]
["bitfinex","BTCUSD",1721313594066,0.3114,64226.0,64222.0,0.155709]
["bitfinex","BTCUSD",1721313594067,0.155701,64226.0,64222.0,0.155709]
["bitfinex","BTCUSD",1721313594290,0.0603,64229.0,64225.0,0.155701]
["bitfinex","BTCUSD",1721313594515,0.0603,64229.0,64223.0,0.56386091]
["bitfinex","BTCUSD",1721313594516,0.0603,64229.0,64228.0,0.467085]
["bitfinex","BTCUSD",1721313594741,0.00083,64230.0,64228.0,0.31007574]
["bitfinex","BTCUSD",1721313594956,0.00083,64230.0,64229.0,0.31007374]
["bitfinex","BTCUSD",1721313594957,0.04583,64230.0,64229.0,0.31007374]
["bitfinex","BTCUSD",1721313595171,0.04583,64230.0,64229.0,0.15438174]
["bitfinex","BTCUSD",1721313595599,0.04583,64230.0,64220.0,0.313428]
["bitfinex","BTCUSD",1721313595600,0.045,64222.0,64220.0,0.002]
["bitfinex","BTCUSD",1721313595836,0.34018679,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1721313596076,0.18447479,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1721313596330,0.18447479,64221.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721313596331,0.045,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721313596604,0.045,64220.0,64219.0,0.15438174]
["bitfinex","BTCUSD",1721313597037,0.045,64206.0,64201.0,0.04664378]
["bitfinex","BTCUSD",1721313597251,0.045,64206.0,64195.0,0.311547]
["bitfinex","BTCUSD",1721313597252,0.654545,64206.0,64193.0,0.320719]
["bitfinex","BTCUSD",1721313597465,0.654545,64206.0,64193.0,0.009163]
["bitfinex","BTCUSD",1721313597466,0.966042,64206.0,64193.0,0.009163]
["bitfinex","BTCUSD",1721313597700,0.989042,64206.0,64193.0,0.009163]
["bitfinex","BTCUSD",1721313598566,0.989042,64206.0,64195.0,0.155775]
["bitfinex","BTCUSD",1721313598783,0.311517,64202.0,64193.0,0.008076]
["bitfinex","BTCUSD",1721313599006,0.155764,64200.0,64195.0,0.155775]
["bitfinex","BTCUSD",1721313599224,0.356514,64203.0,64196.0,0.31015374]
["bitfinex","BTCUSD",1721313599445,0.04884613,64212.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721313599446,0.002794,64202.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721313599678,0.155744,64208.0,64201.0,0.15438174]
["bitfinex","BTCUSD",1721313599894,0.002794,64207.0,64205.0,0.014]
["bitfinex","BTCUSD",1721313600119,0.002794,64207.0,64205.0,0.16838174]
["bitfinex","BTCUSD",1721313600398,0.0653,64212.0,64207.0,0.155745]
["bitfinex","BTCUSD",1721313600399,0.002794,64209.0,64207.0,0.155745]
["bitfinex","BTCUSD",1721313600612,0.002794,64209.0,64208.0,0.15438174]
["bitfinex","BTCUSD",1721313600830,0.045,64210.0,64208.0,0.15971141]
["bitfinex","BTCUSD",1721313600831,0.20074,64210.0,64208.0,0.15971141]
["bitfinex","BTCUSD",1721313601061,0.14247479,64212.0,64208.0,0.00532967]
["bitfinex","BTCUSD",1721313601062,0.203535,64209.0,64208.0,0.00532967]
["bitfinex","BTCUSD",1721313601282,0.15577,64198.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313601524,0.26077,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313601740,1.272293,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313601959,1.36024068,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313602198,1.606834,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313602426,1.76121574,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313602662,1.86302095,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313602952,2.00902966,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1721313603212,1.135442,64194.0,64193.0,0.008076]
["bitfinex","BTCUSD",1721313603448,1.158442,64194.0,64193.0,0.008076]
["bitfinex","BTCUSD",1721313603697,1.87293424,64194.0,64193.0,0.008076]
["bitfinex","BTCUSD",1721313603974,2.33448924,64194.0,64193.0,0.008076]
["bitfinex","BTCUSD",1721313604702,1.87147874,64194.0,64193.0,0.008076]
["bitfinex","BTCUSD",1721313604948,1.407542,64194.0,64193.0,0.009076]
["bitfinex","BTCUSD",1721313605192,1.92347874,64194.0,64193.0,0.009076]
["bitfinex","BTCUSD",1721313605414,0.659549,64178.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313605644,0.994182,64178.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313605871,0.682549,64178.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313606100,0.311611,64183.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313606101,0.045,64182.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313606318,0.371909,64183.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313606319,0.045,64178.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313606544,0.045,64182.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313606761,0.200807,64182.0,64177.0,0.174992]
["bitfinex","BTCUSD",1721313606971,0.0603,64183.0,64177.0,0.174992]
["bitfinex","BTCUSD",1721313606972,0.045,64181.0,64177.0,0.174992]
["bitfinex","BTCUSD",1721313607199,0.045,64179.0,64177.0,0.019174]
["bitfinex","BTCUSD",1721313607411,0.371913,64183.0,64177.0,0.174993]
["bitfinex","BTCUSD",1721313607412,0.045,64178.0,64177.0,0.174993]
["bitfinex","BTCUSD",1721313607635,0.045,64178.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313607966,0.045,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313607967,0.200816,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313608044,0.045,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313608261,0.045,64178.0,64177.0,0.66969524]
["bitfinex","BTCUSD",1721313608493,0.045,64178.0,64177.0,0.16955574]
["bitfinex","BTCUSD",1721313608718,0.200816,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313609661,0.045,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313609893,0.045,64181.0,64177.0,0.170992]
["bitfinex","BTCUSD",1721313610094,0.023,64180.0,64177.0,0.170992]
["bitfinex","BTCUSD",1721313610305,0.045,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313610514,0.045,64178.0,64177.0,0.019174]
["bitfinex","BTCUSD",1721313610515,0.200816,64178.0,64177.0,0.019174]
["bitfinex","BTCUSD",1721313610750,0.200816,64178.0,64177.0,0.174993]
["bitfinex","BTCUSD",1721313610751,0.045,64178.0,64177.0,0.174993]
["bitfinex","BTCUSD",1721313610941,0.045,64181.0,64177.0,0.174993]
["bitfinex","BTCUSD",1721313611084,0.045,64178.0,64177.0,0.181993]
["bitfinex","BTCUSD",1721313611520,0.045,64182.0,64177.0,0.49219374]
["bitfinex","BTCUSD",1721313611750,0.394092,64187.0,64178.0,0.155814]
["bitfinex","BTCUSD",1721313611751,0.045,64179.0,64178.0,0.155814]
["bitfinex","BTCUSD",1721313611921,0.045,64178.0,64177.0,0.17355574]
["bitfinex","BTCUSD",1721313612282,0.512449,64178.0,64177.0,0.019174]
["bitfinex","BTCUSD",1721313612501,0.200816,64178.0,64177.0,0.019174]
["bitfinex","BTCUSD",1721313612716,0.200816,64178.0,64177.0,0.02469056]
["bitfinex","BTCUSD",1721313612931,0.597449,64178.0,64177.0,0.02469056]
["bitfinex","BTCUSD",1721313613161,1.76202974,64178.0,64177.0,0.02469056]
["bitfinex","BTCUSD",1721313613385,1.86202974,64178.0,64177.0,0.009174]
["bitfinex","BTCUSD",1721313613812,1.86202974,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313613813,1.86092974,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313614033,2.22256274,64178.0,64177.0,0.015174]
["bitfinex","BTCUSD",1721313614264,0.958612,64159.0,64145.0,0.062425]
["bitfinex","BTCUSD",1721313614487,1.293337,64159.0,64145.0,0.062425]
["bitfinex","BTCUSD",1721313614717,1.293337,64159.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721313614964,1.293337,64159.0,64143.0,0.311802]
["bitfinex","BTCUSD",1721313615418,1.293337,64159.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313615747,1.293337,64159.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721313616177,1.293337,64159.0,64143.0,0.311803]
["bitfinex","BTCUSD",1721313616388,0.0439,64163.0,64154.0,0.311746]
["bitfinex","BTCUSD",1721313616602,0.0439,64164.0,64159.0,0.155861]
["bitfinex","BTCUSD",1721313616828,0.4665,64165.0,64164.0,0.467551]
["bitfinex","BTCUSD",1721313617035,0.4665,64165.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721313617420,0.5104,64165.0,64164.0,0.00559188]
["bitfinex","BTCUSD",1721313617643,0.0752,64169.0,64160.0,0.311719]
["bitfinex","BTCUSD",1721313617852,0.4665,64174.0,64164.0,0.15997362]
["bitfinex","BTCUSD",1721313618183,0.5,64200.0,64158.0,0.12353523]
["bitfinex","BTCUSD",1721313618184,0.4665,64181.0,64180.0,0.467434]
["bitfinex","BTCUSD",1721313618393,0.0752,64195.0,64180.0,0.15438174]
["bitfinex","BTCUSD",1721313618602,0.002794,64198.0,64186.0,0.311593]
["bitfinex","BTCUSD",1721313618826,0.07996879,64198.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721313619039,0.0439,64197.0,64195.0,0.155774]
["bitfinex","BTCUSD",1721313619243,0.0439,64197.0,64193.0,0.311559]
["bitfinex","BTCUSD",1721313619244,0.0439,64197.0,64196.0,0.16149726]
["bitfinex","BTCUSD",1721313619443,0.002794,64197.0,64196.0,0.16149726]
["bitfinex","BTCUSD",1721313619667,0.12107479,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1721313619880,0.12107479,64198.0,64187.0,0.31017574]
["bitfinex","BTCUSD",1721313619881,0.0439,64188.0,64187.0,0.31017574]
["bitfinex","BTCUSD",1721313620107,0.12107479,64188.0,64187.0,0.62176474]
["bitfinex","BTCUSD",1721313620315,0.07717479,64188.0,64187.0,0.62176474]
["bitfinex","BTCUSD",1721313620527,0.12107479,64188.0,64186.0,0.158796]
["bitfinex","BTCUSD",1721313620761,0.0439,64187.0,64186.0,0.003]
["bitfinex","BTCUSD",1721313620973,0.12107479,64188.0,64186.0,0.158797]
["bitfinex","BTCUSD",1721313621195,0.12107479,64188.0,64181.0,0.311618]
["bitfinex","BTCUSD",1721313621196,0.0439,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1721313621453,0.0439,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721313621672,0.12107479,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721313621907,0.12107479,64190.0,64189.0,0.311579]
["bitfinex","BTCUSD",1721313621908,0.07717479,64190.0,64189.0,0.311579]
["bitfinex","BTCUSD",1721313622123,0.07717479,64190.0,64189.0,0.778947]
["bitfinex","BTCUSD",1721313622540,0.07717479,64190.0,64189.0,0.47312117]
["bitfinex","BTCUSD",1721313622774,0.002794,64197.0,64196.0,0.467317]
["bitfinex","BTCUSD",1721313623012,0.07717479,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1721313623333,0.4665,64203.0,64202.0,0.467274]
["bitfinex","BTCUSD",1721313623513,0.5104,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1721313623737,0.4665,64203.0,64202.0,0.62760063]
["bitfinex","BTCUSD",1721313623963,0.4665,64203.0,64202.0,1.3137042]
["bitfinex","BTCUSD",1721313624193,0.86717479,64212.0,64211.0,0.778682]
["bitfinex","BTCUSD",1721313624194,0.07717479,64212.0,64211.0,0.778682]
["bitfinex","BTCUSD",1721313624409,0.07717479,64212.0,64211.0,0.62159074]
["bitfinex","BTCUSD",1721313624623,0.07717479,64212.0,64211.0,0.93897276]
["bitfinex","BTCUSD",1721313625287,0.07717479,64212.0,64211.0,1.25044576]
["bitfinex","BTCUSD",1721313625503,0.07717479,64212.0,64211.0,0.93897276]
["bitfinex","BTCUSD",1721313625728,0.07717479,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1721313625947,0.07717479,64221.0,64220.0,0.467143]
["bitfinex","BTCUSD",1721313626161,0.07717479,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1721313626378,0.07717479,64221.0,64220.0,0.16158715]
["bitfinex","BTCUSD",1721313626840,0.04473,64230.0,64227.0,0.467092]
["bitfinex","BTCUSD",1721313626841,0.00083,64230.0,64227.0,0.467092]
["bitfinex","BTCUSD",1721313627310,0.00083,64230.0,64229.0,0.467077]
["bitfinex","BTCUSD",1721313627765,0.00083,64230.0,64229.0,0.47288654]
["bitfinex","BTCUSD",1721313627983,0.34432,64230.0,64229.0,0.00580954]
["bitfinex","BTCUSD",1721313628218,1.47557991,64230.0,64229.0,0.00580954]
["bitfinex","BTCUSD",1721313628485,1.47557991,64230.0,64205.0,0.311498]
["bitfinex","BTCUSD",1721313628486,0.0439,64212.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721313628717,0.0439,64210.0,64208.0,0.15438174]
["bitfinex","BTCUSD",1721313628939,0.002794,64209.0,64208.0,0.46723]
["bitfinex","BTCUSD",1721313629156,0.07717479,64213.0,64209.0,0.155741]
["bitfinex","BTCUSD",1721313629157,0.002794,64212.0,64209.0,0.155741]
["bitfinex","BTCUSD",1721313629591,0.003794,64212.0,64211.0,0.011]
["bitfinex","BTCUSD",1721313629806,0.001,64212.0,64211.0,0.011]
["bitfinex","BTCUSD",1721313630023,0.003794,64212.0,64211.0,0.011]
["bitfinex","BTCUSD",1721313630244,0.40403801,64212.0,64211.0,0.011]
["bitfinex","BTCUSD",1721313630490,0.0439,64199.0,64194.0,0.062378]
["bitfinex","BTCUSD",1721313630710,0.23294979,64195.0,64194.0,0.062378]
["bitfinex","BTCUSD",1721313630987,0.23294979,64195.0,64182.0,0.0798]
["bitfinex","BTCUSD",1721313630988,0.0439,64188.0,64175.0,0.03123]
["bitfinex","BTCUSD",1721313631208,0.0439,64188.0,64182.0,0.155806]
["bitfinex","BTCUSD",1721313631209,0.07717479,64184.0,64182.0,0.155806]
["bitfinex","BTCUSD",1721313631434,0.002794,64191.0,64182.0,0.15438174]
["bitfinex","BTCUSD",1721313631657,0.002794,64191.0,64175.0,0.00311583]
["bitfinex","BTCUSD",1721313631658,0.07717479,64190.0,64189.0,0.467368]
["bitfinex","BTCUSD",1721313631866,0.07717479,64190.0,64183.0,0.16981991]
["bitfinex","BTCUSD",1721313631867,0.002794,64189.0,64183.0,0.15438174]
["bitfinex","BTCUSD",1721313632085,0.199694,64188.0,64183.0,0.15438174]
["bitfinex","BTCUSD",1721313632302,0.155796,64187.0,64183.0,0.31018474]
["bitfinex","BTCUSD",1721313632516,0.355486,64188.0,64179.0,0.311625]
["bitfinex","BTCUSD",1721313632735,0.155797,64186.0,64181.0,0.155808]
["bitfinex","BTCUSD",1721313632952,0.0439,64182.0,64175.0,0.311645]
["bitfinex","BTCUSD",1721313633182,0.311589,64187.0,64180.0,0.155809]
["bitfinex","BTCUSD",1721313633183,0.202494,64185.0,64180.0,0.155809]
["bitfinex","BTCUSD",1721313633417,0.158594,64185.0,64177.0,0.311637]
["bitfinex","BTCUSD",1721313633658,0.158594,64185.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721313633659,0.1558,64185.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721313633877,0.0439,64181.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721313634093,0.0439,64181.0,64160.0,0.1685234]
["bitfinex","BTCUSD",1721313634094,0.0439,64173.0,64160.0,0.1685234]
["bitfinex","BTCUSD",1721313634327,0.0439,64165.0,64162.0,0.155854]
["bitfinex","BTCUSD",1721313634546,0.0439,64165.0,64158.0,0.312642]
["bitfinex","BTCUSD",1721313634547,0.0439,64164.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313634812,0.0439,64160.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313635027,0.0604,64164.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313635028,0.1043,64164.0,64160.0,0.155859]
["bitfinex","BTCUSD",1721313635255,0.0439,64163.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313635464,0.0604,64164.0,64158.0,0.03201653]
["bitfinex","BTCUSD",1721313635465,0.0439,64159.0,64158.0,0.03201653]
["bitfinex","BTCUSD",1721313635679,0.0439,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313635680,0.92338679,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313635895,0.61166179,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313636995,0.87948679,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313637208,0.511487,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313637416,0.155862,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313637629,0.199762,64159.0,64158.0,0.0083553]
["bitfinex","BTCUSD",1721313637854,0.511487,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313638085,0.199762,64159.0,64158.0,0.0083553]
["bitfinex","BTCUSD",1721313638345,0.0604,64164.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313638644,0.199762,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313638678,0.511487,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313639430,0.823212,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313639639,0.846212,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313639841,0.846212,64159.0,64158.0,0.014913]
["bitfinex","BTCUSD",1721313639842,1.257937,64159.0,64158.0,0.014913]
["bitfinex","BTCUSD",1721313640016,0.946212,64159.0,64158.0,0.014913]
["bitfinex","BTCUSD",1721313640212,0.634487,64159.0,64158.0,0.014913]
["bitfinex","BTCUSD",1721313640570,0.611487,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313640944,0.199762,64159.0,64158.0,0.000913]
["bitfinex","BTCUSD",1721313641195,0.824212,64159.0,64158.0,0.007913]
["bitfinex","BTCUSD",1721313641637,0.512487,64159.0,64158.0,0.007913]
["bitfinex","BTCUSD",1721313642100,0.468587,64159.0,64158.0,0.007913]
["bitfinex","BTCUSD",1721313642323,0.512487,64159.0,64158.0,0.007913]
["bitfinex","BTCUSD",1721313642814,0.001,64159.0,64158.0,0.163778]
["bitfinex","BTCUSD",1721313643280,0.001,64159.0,64158.0,0.007913]
["bitfinex","BTCUSD",1721313643495,0.200762,64159.0,64158.0,0.007913]
["bitfinex","BTCUSD",1721313643742,0.200762,64159.0,64158.0,0.00563507]
["bitfinex","BTCUSD",1721313643993,0.001,64159.0,64158.0,0.17765088]
["bitfinex","BTCUSD",1721313644660,0.001,64159.0,64158.0,0.95549262]
["bitfinex","BTCUSD",1721313644912,0.001,64159.0,64158.0,1.26722262]
["bitfinex","BTCUSD",1721313645128,0.4665,64165.0,64158.0,1.33938755]
["bitfinex","BTCUSD",1721313645332,0.4665,64165.0,64164.0,0.779252]
["bitfinex","BTCUSD",1721313645531,0.311629,64179.0,64173.0,0.155826]
["bitfinex","BTCUSD",1721313645532,0.0439,64177.0,64173.0,0.155826]
["bitfinex","BTCUSD",1721313645755,0.002794,64176.0,64173.0,0.155826]
["bitfinex","BTCUSD",1721313645961,0.0439,64174.0,64172.0,0.155829]
["bitfinex","BTCUSD",1721313646127,0.07717479,64175.0,64174.0,0.16323777]
["bitfinex","BTCUSD",1721313646335,0.07717479,64175.0,64173.0,0.00741467]
["bitfinex","BTCUSD",1721313646544,0.07717479,64175.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721313646715,0.07717479,64175.0,64174.0,0.16323777]
["bitfinex","BTCUSD",1721313646919,0.12107479,64175.0,64174.0,0.00741177]
["bitfinex","BTCUSD",1721313647122,0.155841,64168.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721313647328,0.07717479,64175.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721313647329,0.0439,64173.0,64165.0,0.20113754]
["bitfinex","BTCUSD",1721313647559,0.07717479,64175.0,64165.0,0.20113754]
["bitfinex","BTCUSD",1721313647560,0.0439,64171.0,64168.0,0.311678]
["bitfinex","BTCUSD",1721313647763,0.0439,64171.0,64167.0,0.311686]
["bitfinex","BTCUSD",1721313647976,0.0439,64171.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721313648183,0.0439,64164.0,64160.0,0.155859]
["bitfinex","BTCUSD",1721313648353,0.0439,64164.0,64158.0,0.0918]
["bitfinex","BTCUSD",1721313648354,0.199739,64169.0,64161.0,0.17914764]
["bitfinex","BTCUSD",1721313648759,0.199739,64169.0,64163.0,0.311705]
["bitfinex","BTCUSD",1721313648760,0.199738,64169.0,64163.0,0.311705]
["bitfinex","BTCUSD",1721313648962,0.4665,64174.0,64167.0,0.311686]
["bitfinex","BTCUSD",1721313648963,0.07717479,64168.0,64167.0,0.311686]
["bitfinex","BTCUSD",1721313649193,0.07717479,64168.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721313649408,0.12107479,64168.0,64167.0,0.31022474]
["bitfinex","BTCUSD",1721313649608,0.07717479,64168.0,64167.0,0.21657381]
["bitfinex","BTCUSD",1721313649814,0.07717479,64168.0,64167.0,0.68410281]
["bitfinex","BTCUSD",1721313650032,0.0439,64173.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721313650234,0.0439,64173.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721313650437,0.5104,64174.0,64170.0,0.46605274]
["bitfinex","BTCUSD",1721313650649,0.5104,64174.0,64171.0,0.155831]
["bitfinex","BTCUSD",1721313650650,0.046694,64173.0,64171.0,0.155831]
["bitfinex","BTCUSD",1721313650852,0.0439,64171.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721313651061,0.155832,64172.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721313651281,0.0439,64171.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721313651695,0.155829,64173.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721313651696,0.0439,64173.0,64170.0,0.15438174]
["bitfinex","BTCUSD",1721313652117,0.4665,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721313652317,0.199718,64178.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721313652520,0.0439,64180.0,64174.0,0.15438174]
["bitfinex","BTCUSD",1721313652732,0.85528579,64183.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721313652733,0.002794,64177.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721313652949,0.0439,64179.0,64176.0,0.37312708]
["bitfinex","BTCUSD",1721313652950,0.0439,64178.0,64176.0,0.37312708]
["bitfinex","BTCUSD",1721313653169,0.0439,64177.0,64176.0,0.00739981]
["bitfinex","BTCUSD",1721313653322,0.511357,64177.0,64176.0,0.00739981]
["bitfinex","BTCUSD",1721313653525,0.411626,64180.0,64173.0,0.155827]
["bitfinex","BTCUSD",1721313653526,0.0439,64175.0,64173.0,0.155827]
["bitfinex","BTCUSD",1721313653981,0.0439,64175.0,64173.0,0.31020874]
["bitfinex","BTCUSD",1721313653982,0.07717479,64174.0,64173.0,0.31020874]
["bitfinex","BTCUSD",1721313654741,0.07717479,64174.0,64173.0,0.62186574]
["bitfinex","BTCUSD",1721313654944,0.07717479,64174.0,64173.0,0.40356171]
["bitfinex","BTCUSD",1721313655507,0.002794,64180.0,64178.0,0.155815]
["bitfinex","BTCUSD",1721313655689,0.002794,64180.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721313655839,0.002794,64180.0,64176.0,0.31020174]
["bitfinex","BTCUSD",1721313656976,0.155814,64179.0,64176.0,0.15438174]
["bitfinex","BTCUSD",1721313657184,0.002794,64180.0,64170.0,0.007]
["bitfinex","BTCUSD",1721313657185,0.0439,64173.0,64170.0,0.007]
["bitfinex","BTCUSD",1721313657393,0.65317479,64171.0,64170.0,0.007]
["bitfinex","BTCUSD",1721313658742,0.49734179,64171.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721313658985,0.19974,64169.0,64164.0,0.31023174]
["bitfinex","BTCUSD",1721313659431,0.07717479,64171.0,64165.0,0.46607374]
["bitfinex","BTCUSD",1721313659648,0.07717479,64171.0,64169.0,0.155837]
["bitfinex","BTCUSD",1721313659767,0.07717479,64171.0,64165.0,0.46607374]
["bitfinex","BTCUSD",1721313659768,0.155839,64169.0,64165.0,0.31022874]
["bitfinex","BTCUSD",1721313660192,0.0439,64178.0,64166.0,0.10450747]
["bitfinex","BTCUSD",1721313660413,0.392331,64179.0,64164.0,0.006]
["bitfinex","BTCUSD",1721313660414,0.355596,64165.0,64164.0,0.006]
["bitfinex","BTCUSD",1721313660623,0.467544,64165.0,64164.0,0.006]
["bitfinex","BTCUSD",1721313660850,0.05,64171.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721313661088,0.155851,64164.0,64151.0,0.06390393]
["bitfinex","BTCUSD",1721313661319,0.002794,64168.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721313661776,0.07717479,64167.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721313662017,0.4665,64169.0,64151.0,0.06390393]
["bitfinex","BTCUSD",1721313662018,0.4665,64169.0,64168.0,0.467521]
["bitfinex","BTCUSD",1721313662300,0.05083,64175.0,64172.0,0.155829]
["bitfinex","BTCUSD",1721313662532,0.05083,64175.0,64169.0,0.006]
["bitfinex","BTCUSD",1721313662533,0.002794,64174.0,64169.0,0.006]
["bitfinex","BTCUSD",1721313662795,0.002794,64174.0,64169.0,0.17656574]
["bitfinex","BTCUSD",1721313662796,0.155832,64172.0,64169.0,0.17656574]
["bitfinex","BTCUSD",1721313663294,0.205836,64170.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721313663523,0.07717479,64169.0,64168.0,0.008]
["bitfinex","BTCUSD",1721313664032,0.052794,64173.0,64168.0,0.008]
["bitfinex","BTCUSD",1721313664282,0.158622,64173.0,64168.0,0.16384]
["bitfinex","BTCUSD",1721313664528,0.158622,64173.0,64168.0,0.008]
["bitfinex","BTCUSD",1721313664529,0.002794,64173.0,64168.0,0.008]
["bitfinex","BTCUSD",1721313664758,0.002794,64173.0,64169.0,0.155838]
["bitfinex","BTCUSD",1721313665004,0.002794,64173.0,64168.0,0.008]
["bitfinex","BTCUSD",1721313665005,0.205833,64171.0,64168.0,0.008]
["bitfinex","BTCUSD",1721313665250,0.12717479,64169.0,64166.0,0.155844]
["bitfinex","BTCUSD",1721313665489,0.05,64168.0,64166.0,0.15438174]
["bitfinex","BTCUSD",1721313665748,0.07717479,64169.0,64148.0,0.320941]
["bitfinex","BTCUSD",1721313665749,0.05,64165.0,64150.0,0.0639]
["bitfinex","BTCUSD",1721313666002,0.002794,64164.0,64162.0,0.155855]
["bitfinex","BTCUSD",1721313666268,0.155846,64166.0,64162.0,0.155855]
["bitfinex","BTCUSD",1721313666532,0.05,64167.0,64162.0,0.15438174]
["bitfinex","BTCUSD",1721313666788,0.312481,64175.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721313666789,0.002794,64166.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721313667047,0.20863,64170.0,64165.0,0.31022874]
["bitfinex","BTCUSD",1721313667292,0.12717479,64167.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721313667533,0.205867,64157.0,64152.0,0.011]
["bitfinex","BTCUSD",1721313667769,0.205867,64157.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721313667770,0.12717479,64156.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721313668038,0.155865,64158.0,64153.0,0.31025774]
["bitfinex","BTCUSD",1721313668267,0.311702,64164.0,64154.0,0.06330227]
["bitfinex","BTCUSD",1721313668506,0.5524,64166.0,64158.0,0.155864]
["bitfinex","BTCUSD",1721313668507,0.158647,64163.0,64158.0,0.155864]
["bitfinex","BTCUSD",1721313668746,0.002794,64163.0,64162.0,0.004]
["bitfinex","BTCUSD",1721313668990,0.155853,64163.0,64162.0,0.004]
["bitfinex","BTCUSD",1721313669310,0.052794,64164.0,64158.0,0.15438174]
["bitfinex","BTCUSD",1721313669311,0.155852,64164.0,64158.0,0.15438174]
["bitfinex","BTCUSD",1721313669567,0.002794,64163.0,64160.0,0.31172]
["bitfinex","BTCUSD",1721313669812,0.001,64164.0,64160.0,0.31024074]
["bitfinex","BTCUSD",1721313670044,0.001,64164.0,64162.0,0.155854]
["bitfinex","BTCUSD",1721313670300,0.001,64164.0,64160.0,0.31023974]
["bitfinex","BTCUSD",1721313670533,0.052794,64163.0,64160.0,0.15438174]
["bitfinex","BTCUSD",1721313670771,0.05,64153.0,64151.0,0.155881]
["bitfinex","BTCUSD",1721313671004,0.05,64153.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721313671005,0.05,64152.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721313671246,0.05,64151.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721313671519,0.05,64154.0,64150.0,0.155884]
["bitfinex","BTCUSD",1721313671752,0.05,64154.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721313671753,0.05,64153.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721313672022,0.205878,64153.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721313672340,0.05,64151.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721313672580,0.517661,64149.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313673580,0.155887,64149.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313674089,0.155883,64151.0,64148.0,0.01685243]
["bitfinex","BTCUSD",1721313674352,0.05,64149.0,64148.0,0.01685243]
["bitfinex","BTCUSD",1721313674628,0.001,64149.0,64148.0,0.02485243]
["bitfinex","BTCUSD",1721313675141,0.061,64152.0,64148.0,0.01685243]
["bitfinex","BTCUSD",1721313675142,0.15588,64152.0,64148.0,0.01685243]
["bitfinex","BTCUSD",1721313675389,0.05,64153.0,64148.0,0.17274043]
["bitfinex","BTCUSD",1721313675390,0.155877,64153.0,64148.0,0.17274043]
["bitfinex","BTCUSD",1721313675674,0.05,64161.0,64159.0,0.155861]
["bitfinex","BTCUSD",1721313675912,0.002794,64160.0,64158.0,0.155864]
["bitfinex","BTCUSD",1721313676265,0.002794,64162.0,64160.0,0.15586]
["bitfinex","BTCUSD",1721313676530,0.05,64165.0,64161.0,0.15438174]
["bitfinex","BTCUSD",1721313676860,0.219341,64168.0,64162.0,0.155854]
["bitfinex","BTCUSD",1721313676861,0.05,64163.0,64162.0,0.155854]
["bitfinex","BTCUSD",1721313676863,0.205855,64162.0,64161.0,0.00765166]
["bitfinex","BTCUSD",1721313677292,0.05,64151.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721313677521,0.05,64155.0,64149.0,0.15438174]
["bitfinex","BTCUSD",1721313677728,0.05,64155.0,64150.0,0.155883]
["bitfinex","BTCUSD",1721313677729,0.155875,64154.0,64150.0,0.155883]
["bitfinex","BTCUSD",1721313677959,0.311744,64156.0,64149.0,0.15438174]
["bitfinex","BTCUSD",1721313677960,0.205878,64153.0,64149.0,0.15438174]
["bitfinex","BTCUSD",1721313678156,0.311744,64156.0,64149.0,0.15438174]
["bitfinex","BTCUSD",1721313678157,0.05,64155.0,64149.0,0.15438174]
["bitfinex","BTCUSD",1721313678355,0.311744,64156.0,64149.0,0.15438174]
["bitfinex","BTCUSD",1721313678356,0.15587,64156.0,64150.0,0.311769]
["bitfinex","BTCUSD",1721313678589,0.1269,64157.0,64151.0,0.15588]
["bitfinex","BTCUSD",1721313678590,0.155872,64155.0,64151.0,0.15588]
["bitfinex","BTCUSD",1721313678822,0.05,64153.0,64149.0,0.31026774]
["bitfinex","BTCUSD",1721313679044,0.155877,64153.0,64149.0,0.37338901]
["bitfinex","BTCUSD",1721313679203,0.205875,64154.0,64149.0,0.37338901]
["bitfinex","BTCUSD",1721313679433,0.05,64150.0,64149.0,0.21750301]
["bitfinex","BTCUSD",1721313679667,0.1269,64157.0,64151.0,0.15588]
["bitfinex","BTCUSD",1721313679926,0.205871,64156.0,64151.0,0.15588]
["bitfinex","BTCUSD",1721313680182,0.05,64159.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313680433,0.155858,64161.0,64156.0,0.155867]
["bitfinex","BTCUSD",1721313680678,0.0812,64163.0,64158.0,0.155863]
["bitfinex","BTCUSD",1721313680679,0.05,64163.0,64158.0,0.155863]
["bitfinex","BTCUSD",1721313680928,0.002794,64162.0,64158.0,0.15438174]
["bitfinex","BTCUSD",1721313681202,0.305849,64165.0,64158.0,0.15438174]
["bitfinex","BTCUSD",1721313681203,0.1286,64169.0,64165.0,0.155848]
["bitfinex","BTCUSD",1721313681466,0.05,64167.0,64161.0,0.311714]
["bitfinex","BTCUSD",1721313681697,0.05,64167.0,64162.0,0.15438174]
["bitfinex","BTCUSD",1721313681928,0.05,64167.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721313682171,0.05,64167.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721313682650,0.05,64167.0,64165.0,0.00765054]
["bitfinex","BTCUSD",1721313682881,0.205845,64166.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721313683092,0.005,64166.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721313683311,0.005,64166.0,64164.0,0.31023074]
["bitfinex","BTCUSD",1721313683515,0.005,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1721313683758,0.005,64166.0,64158.0,0.33500605]
["bitfinex","BTCUSD",1721313683759,0.05,64160.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313683991,0.05,64163.0,64151.0,0.17549017]
["bitfinex","BTCUSD",1721313684204,0.77819,64167.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313684205,0.05,64152.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313684479,0.0616,64157.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313684480,0.205875,64154.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313684706,0.05,64152.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313684930,0.155875,64154.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313684931,0.205875,64154.0,64151.0,0.17073621]
["bitfinex","BTCUSD",1721313685146,0.05,64156.0,64151.0,0.17073621]
["bitfinex","BTCUSD",1721313685349,0.05,64154.0,64151.0,0.17073621]
["bitfinex","BTCUSD",1721313685580,0.155872,64155.0,64151.0,0.17073621]
["bitfinex","BTCUSD",1721313685767,0.05,64154.0,64151.0,0.17073621]
["bitfinex","BTCUSD",1721313685986,0.05,64156.0,64151.0,0.17073621]
["bitfinex","BTCUSD",1721313686395,0.0616,64157.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313686610,0.05,64155.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313687028,0.05,64158.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721313687249,0.3117,64165.0,64160.0,0.15586]
["bitfinex","BTCUSD",1721313687250,0.002794,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1721313687459,0.05,64164.0,64160.0,0.15438174]
["bitfinex","BTCUSD",1721313687671,0.12717479,64162.0,64161.0,0.15438174]
["bitfinex","BTCUSD",1721313688129,0.12717479,64162.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313688130,0.05,64152.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721313688338,0.05,64152.0,64150.0,0.15438174]
["bitfinex","BTCUSD",1721313688564,0.05,64152.0,64150.0,0.31026574]
["bitfinex","BTCUSD",1721313688771,0.07717479,64162.0,64150.0,0.31026574]
["bitfinex","BTCUSD",1721313688772,0.05,64156.0,64151.0,0.155881]
["bitfinex","BTCUSD",1721313689043,0.155858,64161.0,64148.0,0.320941]
["bitfinex","BTCUSD",1721313689044,0.002794,64160.0,64155.0,0.311744]
["bitfinex","BTCUSD",1721313689270,0.063,64165.0,64155.0,0.311744]
["bitfinex","BTCUSD",1721313689271,0.05,64162.0,64157.0,0.155866]
["bitfinex","BTCUSD",1721313689514,0.05,64162.0,64152.0,0.09429837]
["bitfinex","BTCUSD",1721313689515,0.05,64156.0,64141.0,0.1388]
["bitfinex","BTCUSD",1721313689752,0.23303279,64161.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721313689753,0.05,64153.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721313690009,0.05,64153.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721313690261,0.05,64153.0,64152.0,0.16206793]
["bitfinex","BTCUSD",1721313690508,0.05,64160.0,64152.0,0.16206793]
["bitfinex","BTCUSD",1721313690752,0.07717479,64161.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721313690753,0.05,64158.0,64153.0,0.15438174]
["bitfinex","BTCUSD",1721313690986,0.002794,64157.0,64153.0,0.16206811]
["bitfinex","BTCUSD",1721313691229,0.115794,64165.0,64154.0,0.07895901]
["bitfinex","BTCUSD",1721313691482,0.115794,64165.0,64153.0,0.16518529]
["bitfinex","BTCUSD",1721313691483,0.05,64164.0,64155.0,0.15749875]
["bitfinex","BTCUSD",1721313691710,0.002794,64163.0,64155.0,0.1651793]
["bitfinex","BTCUSD",1721313692057,0.002794,64163.0,64156.0,0.31485501]
["bitfinex","BTCUSD",1721313692209,0.4665,64167.0,64157.0,0.15438174]
["bitfinex","BTCUSD",1721313692437,0.002794,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1721313692671,0.235429,64173.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721313692672,0.05,64173.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721313692916,0.003624,64175.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721313692917,0.052794,64172.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721313693150,0.05,64174.0,64167.0,0.16202341]
["bitfinex","BTCUSD",1721313693384,0.05,64174.0,64167.0,0.31786441]
["bitfinex","BTCUSD",1721313693612,0.05,64172.0,64167.0,0.31786441]
["bitfinex","BTCUSD",1721313693844,0.05,64170.0,64167.0,0.16202341]
["bitfinex","BTCUSD",1721313694081,0.05,64170.0,64167.0,0.00764167]
["bitfinex","BTCUSD",1721313694082,0.07717479,64169.0,64167.0,0.00764167]
["bitfinex","BTCUSD",1721313694317,1.195302,64168.0,64167.0,0.00664167]
["bitfinex","BTCUSD",1721313694597,0.05,64152.0,64140.0,0.396691]
["bitfinex","BTCUSD",1721313694863,0.05,64152.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313694864,0.05,64149.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313695130,0.205887,64149.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313695433,0.05,64149.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313695640,0.852435,64149.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313696133,0.1302,64151.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313696394,0.4665,64160.0,64141.0,0.311808]
["bitfinex","BTCUSD",1721313696395,0.05,64156.0,64141.0,0.311808]
["bitfinex","BTCUSD",1721313696632,0.05,64156.0,64149.0,0.00311753]
["bitfinex","BTCUSD",1721313696897,0.778225,64160.0,64149.0,0.00311753]
["bitfinex","BTCUSD",1721313696898,0.5165,64160.0,64150.0,0.17104797]
["bitfinex","BTCUSD",1721313697138,0.5165,64160.0,64151.0,0.00706834]
["bitfinex","BTCUSD",1721313697139,0.05,64157.0,64151.0,0.00706834]
["bitfinex","BTCUSD",1721313697405,0.4665,64160.0,64152.0,0.15749894]
["bitfinex","BTCUSD",1721313697653,0.4665,64168.0,64156.0,0.31174]
["bitfinex","BTCUSD",1721313697891,0.4665,64168.0,64153.0,0.12215173]
["bitfinex","BTCUSD",1721313697892,0.5165,64174.0,64163.0,0.155851]
["bitfinex","BTCUSD",1721313698123,0.000794,64173.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721313698431,0.00083,64175.0,64169.0,0.16339778]
["bitfinex","BTCUSD",1721313698639,0.00083,64175.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721313698875,0.00083,64175.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721313699113,0.05,64174.0,64171.0,0.16139197]
["bitfinex","BTCUSD",1721313699336,0.12717479,64172.0,64156.0,0.001]
["bitfinex","BTCUSD",1721313699565,0.00083,64175.0,64154.0,0.0789]
["bitfinex","BTCUSD",1721313699566,0.07717479,64171.0,64168.0,0.155838]
["bitfinex","BTCUSD",1721313699868,0.05,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1721313700092,0.05,64170.0,64159.0,0.374223]
["bitfinex","BTCUSD",1721313700093,0.05,64170.0,64160.0,0.002]
["bitfinex","BTCUSD",1721313700315,0.07717479,64169.0,64161.0,0.15438174]
["bitfinex","BTCUSD",1721313700591,0.07717479,64169.0,64163.0,0.311705]
["bitfinex","BTCUSD",1721313700812,0.07717479,64169.0,64166.0,0.155844]
["bitfinex","BTCUSD",1721313701022,0.07717479,64169.0,64164.0,0.15638174]
["bitfinex","BTCUSD",1721313701023,0.07717479,64169.0,64167.0,0.002]
["bitfinex","BTCUSD",1721313701226,0.001624,64175.0,64168.0,0.15438174]
["bitfinex","BTCUSD",1721313701452,0.00083,64175.0,64169.0,0.002]
["bitfinex","BTCUSD",1721313701663,0.00083,64175.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721313701867,0.00083,64175.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721313702093,0.00083,64175.0,64174.0,0.15438174]
["bitfinex","BTCUSD",1721313702324,0.00083,64175.0,64174.0,0.16138056]
["bitfinex","BTCUSD",1721313702727,0.00083,64175.0,64174.0,0.39567712]
["bitfinex","BTCUSD",1721313702937,0.00083,64175.0,64174.0,0.23985112]
["bitfinex","BTCUSD",1721313703369,0.00083,64175.0,64174.0,0.00699882]
["bitfinex","BTCUSD",1721313703370,0.268853,64175.0,64174.0,0.00699882]
["bitfinex","BTCUSD",1721313703582,0.05,64174.0,64165.0,0.155847]
["bitfinex","BTCUSD",1721313703808,0.07717479,64168.0,64167.0,0.467529]
["bitfinex","BTCUSD",1721313704022,0.11303,64175.0,64167.0,0.467529]
["bitfinex","BTCUSD",1721313704023,0.00083,64175.0,64167.0,0.15438174]
["bitfinex","BTCUSD",1721313704240,0.00083,64175.0,64159.0,0.311721]
["bitfinex","BTCUSD",1721313704241,0.000794,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1721313704465,0.00083,64175.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721313704730,0.00083,64175.0,64174.0,0.68419254]
["bitfinex","BTCUSD",1721313705373,0.00083,64175.0,64174.0,0.99584454]
["bitfinex","BTCUSD",1721313705990,0.00083,64175.0,64174.0,1.30749654]
["bitfinex","BTCUSD",1721313708369,0.00083,64175.0,64174.0,0.99584454]
["bitfinex","BTCUSD",1721313708601,0.00083,64175.0,64174.0,0.37254054]
["bitfinex","BTCUSD",1721313708811,0.00083,64175.0,64174.0,0.31020774]
["bitfinex","BTCUSD",1721313709311,0.00083,64175.0,64174.0,0.62185974]
["bitfinex","BTCUSD",1721313709571,0.00083,64175.0,64174.0,0.93351174]
["bitfinex","BTCUSD",1721313710528,0.00083,64175.0,64174.0,1.24516374]
["bitfinex","BTCUSD",1721313711018,0.00083,64175.0,64174.0,1.38786374]
["bitfinex","BTCUSD",1721313711266,0.00083,64175.0,64174.0,1.54221331]
["bitfinex","BTCUSD",1721313712473,0.00083,64175.0,64174.0,1.5492002]
["bitfinex","BTCUSD",1721313712940,0.00083,64175.0,64174.0,1.5632002]
["bitfinex","BTCUSD",1721313713890,0.00083,64175.0,64174.0,1.5772002]
["bitfinex","BTCUSD",1721313714342,0.00083,64175.0,64174.0,1.8888522]
["bitfinex","BTCUSD",1721313715805,0.00083,64175.0,64174.0,1.5772002]
["bitfinex","BTCUSD",1721313716283,0.00083,64175.0,64174.0,1.8888522]
["bitfinex","BTCUSD",1721313716498,0.00083,64175.0,64174.0,1.5492002]
["bitfinex","BTCUSD",1721313716708,0.00083,64175.0,64174.0,1.8608522]
["bitfinex","BTCUSD",1721313716929,0.00083,64175.0,64174.0,1.5492002]
["bitfinex","BTCUSD",1721313717159,0.00083,64175.0,64174.0,1.5632002]
["bitfinex","BTCUSD",1721313717806,0.00083,64175.0,64174.0,1.97805139]
["bitfinex","BTCUSD",1721313718023,0.00083,64175.0,64174.0,1.96405139]
["bitfinex","BTCUSD",1721313718234,0.00083,64175.0,64174.0,2.06405139]
["bitfinex","BTCUSD",1721313718472,0.00083,64175.0,64174.0,1.9608522]
["bitfinex","BTCUSD",1721313718704,0.00083,64175.0,64174.0,1.75182939]
["bitfinex","BTCUSD",1721313718915,0.00083,64175.0,64174.0,1.6492002]
["bitfinex","BTCUSD",1721313719129,0.00083,64175.0,64174.0,1.6632002]
["bitfinex","BTCUSD",1721313719557,0.00083,64175.0,64174.0,1.6005002]
["bitfinex","BTCUSD",1721313720744,0.00083,64175.0,64174.0,1.5205002]
["bitfinex","BTCUSD",1721313721168,0.00083,64175.0,64174.0,0.8971962]
["bitfinex","BTCUSD",1721313721596,0.00083,64175.0,64174.0,1.05449863]
["bitfinex","BTCUSD",1721313722016,0.00083,64175.0,64174.0,1.36615063]
["bitfinex","BTCUSD",1721313722235,0.00083,64175.0,64174.0,1.35215063]
["bitfinex","BTCUSD",1721313722643,0.00083,64175.0,64174.0,1.36615063]
["bitfinex","BTCUSD",1721313723058,0.00083,64175.0,64174.0,1.35215063]
["bitfinex","BTCUSD",1721313723283,0.00083,64175.0,64174.0,1.5065002]
["bitfinex","BTCUSD",1721313723798,0.000794,64188.0,64187.0,0.778972]
["bitfinex","BTCUSD",1721313724035,0.0618,64201.0,64199.0,0.155764]
["bitfinex","BTCUSD",1721313724250,0.000794,64200.0,64197.0,0.155768]
["bitfinex","BTCUSD",1721313724513,0.000794,64200.0,64187.0,0.00646085]
["bitfinex","BTCUSD",1721313724514,0.05,64193.0,64187.0,0.00146085]
["bitfinex","BTCUSD",1721313724729,0.1922,64187.0,64174.0,0.014]
["bitfinex","BTCUSD",1721313724945,0.12717479,64180.0,64175.0,0.01703496]
["bitfinex","BTCUSD",1721313725164,0.05,64176.0,64175.0,0.01703496]
["bitfinex","BTCUSD",1721313725372,0.65677,64175.0,64174.0,0.014]
["bitfinex","BTCUSD",1721313725801,0.968417,64175.0,64174.0,0.014]
["bitfinex","BTCUSD",1721313726028,1.192617,64175.0,64174.0,0.014]
["bitfinex","BTCUSD",1721313726458,1.604264,64175.0,64174.0,0.014]
["bitfinex","BTCUSD",1721313726664,1.67372348,64175.0,64174.0,0.014]
["bitfinex","BTCUSD",1721313727080,1.627264,64175.0,64174.0,0.014]
["bitfinex","BTCUSD",1721313727294,0.97263,64174.0,64173.0,0.000913]
["bitfinex","BTCUSD",1721313727501,1.07263,64174.0,64173.0,0.000913]
["bitfinex","BTCUSD",1721313727719,1.384282,64174.0,64173.0,0.000913]
["bitfinex","BTCUSD",1721313728146,0.829325,64158.0,64157.0,0.002]
["bitfinex","BTCUSD",1721313728371,0.205867,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313728600,0.517602,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313728826,0.660302,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313729042,1.306772,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313729473,0.972037,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313729714,0.660302,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313729933,0.504435,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313730335,0.660302,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313730723,0.972037,64157.0,64156.0,0.06965833]
["bitfinex","BTCUSD",1721313732169,0.972037,64157.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313732170,1.141209,64149.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313732463,1.36058379,64149.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313732713,1.38358379,64149.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313733204,1.84973953,64149.0,64148.0,0.009163]
["bitfinex","BTCUSD",1721313733419,1.84973953,64149.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313733420,1.141345,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313733679,1.53810153,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313734115,1.48371979,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313734336,1.17190679,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313735296,0.2922,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313735478,0.759919,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313735708,1.071732,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313735931,0.782919,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313736157,1.094732,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313736378,0.759919,64141.0,64140.0,0.009174]
["bitfinex","BTCUSD",1721313736856,0.348106,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313737081,0.659919,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313737308,0.1922,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313737769,0.348106,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313738051,0.971732,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313738276,0.994732,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313738505,0.682919,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313739401,1.306545,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313739846,0.682919,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313740312,0.371106,64141.0,64140.0,0.011174]
["bitfinex","BTCUSD",1721313740615,0.1912,64147.0,64140.0,0.16555574]
["bitfinex","BTCUSD",1721313740832,0.05,64144.0,64141.0,0.31028574]
["bitfinex","BTCUSD",1721313741058,0.05,64145.0,64142.0,0.155903]
["bitfinex","BTCUSD",1721313741297,0.05,64145.0,64141.0,0.16019569]
["bitfinex","BTCUSD",1721313741530,0.050794,64150.0,64144.0,0.311796]
["bitfinex","BTCUSD",1721313741799,0.1107,64159.0,64145.0,0.2818153]
["bitfinex","BTCUSD",1721313742066,0.05,64155.0,64146.0,0.002]
["bitfinex","BTCUSD",1721313742274,0.05,64157.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721313742531,0.05,64157.0,64151.0,0.311763]
["bitfinex","BTCUSD",1721313742792,0.05,64155.0,64154.0,0.00577617]
["bitfinex","BTCUSD",1721313743098,0.05,64153.0,64152.0,0.31025974]
["bitfinex","BTCUSD",1721313743521,0.05,64153.0,64125.0,0.002]
["bitfinex","BTCUSD",1721313743522,0.05,64153.0,64141.0,0.002]
["bitfinex","BTCUSD",1721313743523,0.05,64142.0,64141.0,0.002]
["bitfinex","BTCUSD",1721313743758,0.517719,64141.0,64120.0,0.002]
["bitfinex","BTCUSD",1721313743986,0.517806,64129.0,64124.0,0.002]
["bitfinex","BTCUSD",1721313744219,0.517806,64129.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313744220,0.67968079,64129.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313744448,1.07265179,64129.0,64115.0,0.002]
["bitfinex","BTCUSD",1721313744673,1.07265179,64129.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721313744924,1.07265179,64129.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313744925,1.45123353,64129.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313745163,0.467916,64114.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313745394,0.683716,64114.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313745689,0.371772,64114.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313745930,0.1928,64114.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313746203,0.84199737,64114.0,64113.0,0.009174]
["bitfinex","BTCUSD",1721313746423,0.84199737,64114.0,64097.0,0.062456]
["bitfinex","BTCUSD",1721313746424,0.615833,64098.0,64097.0,0.062456]
["bitfinex","BTCUSD",1721313746644,0.615833,64098.0,64050.0,0.60900021]
["bitfinex","BTCUSD",1721313746645,0.518142,64083.0,64076.0,0.06951897]
["bitfinex","BTCUSD",1721313746884,1.622832,64083.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313747118,1.723332,64083.0,64052.0,0.00312191]
["bitfinex","BTCUSD",1721313747358,1.723332,64083.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313747359,1.268193,64076.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313747585,1.477515,64052.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313747797,1.70065074,64052.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313748011,2.03589674,64052.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313748427,0.976023,64052.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313748643,0.6469,64052.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313748848,0.5,64052.0,64050.0,0.12485268]
["bitfinex","BTCUSD",1721313749072,0.002794,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313749536,0.002794,64051.0,64050.0,0.26075708]
["bitfinex","BTCUSD",1721313749753,0.5,64052.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313750185,0.002794,64051.0,64050.0,0.41688508]
["bitfinex","BTCUSD",1721313750385,0.5,64052.0,64051.0,0.468376]
["bitfinex","BTCUSD",1721313750594,0.5,64052.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313750798,0.002794,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313751218,0.28609379,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313751426,0.59555079,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313751631,1.13928353,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313751835,0.91495774,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313752038,0.93795774,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313752247,0.3152,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313752665,0.023,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313753323,0.5,64052.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313753528,0.05,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313753960,0.5,64052.0,64051.0,0.468376]
["bitfinex","BTCUSD",1721313754175,0.052794,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313754390,0.206125,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313754600,0.05,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313754805,0.002794,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313755016,0.5,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1721313755437,0.5,64052.0,64051.0,0.00631743]
["bitfinex","BTCUSD",1721313755438,0.65438174,64052.0,64051.0,0.00631743]
["bitfinex","BTCUSD",1721313755652,1.43945074,64052.0,64051.0,0.00631743]
["bitfinex","BTCUSD",1721313755872,0.206125,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313756089,0.641376,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313756305,0.173,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313756747,0.5,64052.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313756973,0.5,64052.0,64050.0,0.15355773]
["bitfinex","BTCUSD",1721313757177,0.5,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1721313757389,0.5,64052.0,64050.0,0.11094962]
["bitfinex","BTCUSD",1721313757588,0.5,64052.0,64051.0,0.00631714]
["bitfinex","BTCUSD",1721313757818,0.5,64052.0,64051.0,0.16244214]
["bitfinex","BTCUSD",1721313758032,0.5,64052.0,64051.0,0.68525774]
["bitfinex","BTCUSD",1721313758242,0.5,64052.0,64051.0,0.77869152]
["bitfinex","BTCUSD",1721313758484,0.5,64052.0,64051.0,1.09094252]
["bitfinex","BTCUSD",1721313758715,0.5,64052.0,64051.0,0.0054177]
["bitfinex","BTCUSD",1721313758942,0.5,64052.0,64051.0,0.1615427]
["bitfinex","BTCUSD",1721313759248,0.2,64064.0,64051.0,0.68705774]
["bitfinex","BTCUSD",1721313759445,0.2,64064.0,64063.0,0.78048]
["bitfinex","BTCUSD",1721313759667,0.2,64064.0,64051.0,0.00541464]
["bitfinex","BTCUSD",1721313759668,0.05,64055.0,64051.0,0.00541464]
["bitfinex","BTCUSD",1721313759874,0.55,64052.0,64051.0,0.00541464]
["bitfinex","BTCUSD",1721313760086,0.55,64052.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313760087,0.05,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313760294,0.206125,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313760512,0.05,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313760915,0.073,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313761139,0.46068153,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313761367,0.77572653,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313761575,0.15017479,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313761790,0.30629979,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313761998,0.15017479,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313762208,0.30629979,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313762426,0.15017479,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313762645,0.30629979,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313762858,0.61855079,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313763076,1.08518353,64051.0,64050.0,0.10462908]
["bitfinex","BTCUSD",1721313763469,1.08518353,64051.0,64050.0,0.10562908]
["bitfinex","BTCUSD",1721313763470,0.30629979,64051.0,64050.0,0.10562908]
["bitfinex","BTCUSD",1721313763900,0.15017479,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313764075,0.30629979,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313764286,0.61855079,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313764465,1.08518353,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313764723,0.77293253,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313765804,0.073,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313766035,0.075794,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313766245,0.23582287,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313766456,1.0908814,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721313766673,0.05,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313766880,0.05390401,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313767079,0.05,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313767499,0.67667558,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313767712,0.98893558,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313768332,1.44329558,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313768598,1.56629558,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313769485,1.56629558,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313769965,1.56629558,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313770177,1.61239174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313770381,1.56239174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313770789,1.61239174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313771049,2.46610323,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313771703,2.5063505,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313772121,2.41610323,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313772352,2.42465174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313772561,2.46610323,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313772772,2.47910323,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313773008,2.11684323,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313773219,2.11684323,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313773220,2.06239174,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313773657,2.07539174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313774073,2.06239174,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313774515,2.07639174,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313775142,2.2342535,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313775566,2.1842535,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313775784,2.2202535,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313776386,2.2332535,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313776835,2.1832535,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313777288,1.87490219,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313777505,2.1972535,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313777714,2.7905135,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313777954,2.69565174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313778214,2.44167139,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313778455,2.48499675,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313778683,2.46467139,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313780103,0.92566139,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313780363,1.39405139,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313780613,1.28577174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313780898,1.59803174,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313781124,2.7753519,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313781418,2.8123382,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313781846,2.4500782,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313782079,2.4500782,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313782080,2.0415782,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721313783038,2.0285782,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313783268,2.02801998,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313784064,1.71575998,64049.0,64048.0,0.009174]
["bitfinex","BTCUSD",1721313784546,0.70613,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313784787,0.5,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313785027,0.5,64049.0,64048.0,0.16507875]
["bitfinex","BTCUSD",1721313785240,0.5,64049.0,64048.0,0.22047422]
["bitfinex","BTCUSD",1721313785458,0.5,64049.0,64048.0,0.01438839]
["bitfinex","BTCUSD",1721313785694,0.5,64049.0,64048.0,0.85875039]
["bitfinex","BTCUSD",1721313785916,0.5,64049.0,64048.0,0.07808839]
["bitfinex","BTCUSD",1721313786145,0.55,64049.0,64048.0,0.07808839]
["bitfinex","BTCUSD",1721313786591,0.511,64049.0,64048.0,0.07908839]
["bitfinex","BTCUSD",1721313786816,0.561,64049.0,64048.0,0.07908839]
["bitfinex","BTCUSD",1721313787262,0.5,64049.0,64048.0,0.07808839]
["bitfinex","BTCUSD",1721313787965,0.505,64049.0,64048.0,0.62441063]
["bitfinex","BTCUSD",1721313788839,0.505,64049.0,64048.0,0.23422039]
["bitfinex","BTCUSD",1721313789054,0.505,64049.0,64048.0,0.54648539]
["bitfinex","BTCUSD",1721313789269,0.505,64049.0,64048.0,0.23422039]
["bitfinex","BTCUSD",1721313789682,0.505,64049.0,64048.0,0.85875039]
["bitfinex","BTCUSD",1721313790130,0.505,64049.0,64048.0,1.01313213]
["bitfinex","BTCUSD",1721313790353,0.505,64049.0,64048.0,1.53843824]
["bitfinex","BTCUSD",1721313790573,0.505,64049.0,64048.0,1.85070324]
["bitfinex","BTCUSD",1721313790787,0.505,64049.0,64048.0,1.53843824]
["bitfinex","BTCUSD",1721313791013,0.505,64049.0,64048.0,0.31472039]
["bitfinex","BTCUSD",1721313791227,0.505,64049.0,64048.0,0.62698539]
["bitfinex","BTCUSD",1721313791446,0.555,64049.0,64048.0,0.15858839]
["bitfinex","BTCUSD",1721313791662,0.505,64049.0,64048.0,0.15858839]
["bitfinex","BTCUSD",1721313792025,0.7822418,64049.0,64048.0,0.01438839]
["bitfinex","BTCUSD",1721313792248,0.7822418,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313792249,1.20077174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313792615,1.60803174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313792814,0.82913,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313793000,0.55,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313793203,0.70613,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313793410,1.01839,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313793623,0.70613,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313794040,0.5,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313794276,0.55,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313794690,1.33065,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313795126,1.66591,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313795587,0.70613,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313795802,1.01839,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313796030,0.70613,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313796246,0.55,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313796480,0.55,64049.0,64048.0,0.01583703]
["bitfinex","BTCUSD",1721313796481,0.5,64049.0,64048.0,0.01583703]
["bitfinex","BTCUSD",1721313796720,0.55,64049.0,64048.0,0.01583703]
["bitfinex","BTCUSD",1721313797143,0.55,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313797376,0.70613,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313797602,1.33065,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313798021,1.33565,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313798233,0.555,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313798479,0.5,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313798689,0.5,64049.0,64048.0,0.08704675]
["bitfinex","BTCUSD",1721313798920,0.5,64049.0,64048.0,0.14259283]
["bitfinex","BTCUSD",1721313799199,0.5,64049.0,64048.0,0.20848257]
["bitfinex","BTCUSD",1721313799416,0.511,64049.0,64048.0,0.67787957]
["bitfinex","BTCUSD",1721313799859,0.05,64080.0,64054.0,0.061]
["bitfinex","BTCUSD",1721313800081,0.002794,64082.0,64054.0,0.061]
["bitfinex","BTCUSD",1721313800082,0.55,64056.0,64055.0,0.0809]
["bitfinex","BTCUSD",1721313800304,0.5,64049.0,64048.0,0.14684675]
["bitfinex","BTCUSD",1721313800564,1.01839,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313800781,0.70613,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313800999,1.48503174,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313801225,2.07030439,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313801443,2.45556439,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313801694,2.09330439,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313801887,2.09330439,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313802542,2.14430439,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313802799,2.03539174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313803045,1.59370154,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313803250,2.09370154,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313803469,2.09270154,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313803697,1.5619598,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313804138,1.45365,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313804352,1.46665,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313804774,2.21429174,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313804987,2.3224877,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313805194,2.3094877,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313805411,1.88903174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313805830,2.20129174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313806345,2.21429174,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313807604,2.30868866,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313807842,2.30868866,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313807843,1.74865,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313808074,1.91603174,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313808303,2.38090674,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313808531,2.38090674,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313808532,2.36790674,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313808768,2.38091662,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313809016,2.36691662,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313809265,2.36691662,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313809266,2.21429174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313809494,2.22729174,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313810989,2.22729174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313810990,2.20129174,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313811231,2.73724006,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313811735,2.39996205,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313811959,2.39996205,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313811960,2.22529174,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313812664,2.33223682,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313812927,2.33223682,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313812928,2.32123682,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313813173,2.41698194,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313813440,2.68349682,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313813680,2.70209826,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313813920,2.63349682,64049.0,64048.0,0.00994675]
["bitfinex","BTCUSD",1721313814157,2.64449682,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313814932,2.37793524,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313815164,2.33220155,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313817291,2.22529174,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313817760,2.33305805,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313818012,2.22529174,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313819014,1.73565,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313819502,1.73505,64049.0,64048.0,0.01094675]
["bitfinex","BTCUSD",1721313820202,1.04169,64049.0,64048.0,0.07174675]
["bitfinex","BTCUSD",1721313820436,1.04119,64049.0,64048.0,0.07174675]
["bitfinex","BTCUSD",1721313820695,0.72893,64049.0,64048.0,0.07174675]
["bitfinex","BTCUSD",1721313820951,0.0726,64049.0,64048.0,0.08659143]
["bitfinex","BTCUSD",1721313821181,0.0236,64049.0,64048.0,0.08659143]
["bitfinex","BTCUSD",1721313821426,0.0236,64049.0,64048.0,0.24829404]
["bitfinex","BTCUSD",1721313821662,0.0236,64049.0,64048.0,0.17016204]
["bitfinex","BTCUSD",1721313821971,0.0234,64049.0,64048.0,0.17016204]
["bitfinex","BTCUSD",1721313822541,0.011,64049.0,64048.0,0.32354378]
["bitfinex","BTCUSD",1721313822806,0.015,64049.0,64048.0,0.32494378]
["bitfinex","BTCUSD",1721313823047,0.0486,64068.0,64052.0,0.0611]
["bitfinex","BTCUSD",1721313823285,0.0486,64070.0,64055.0,0.0794]
["bitfinex","BTCUSD",1721313823544,0.002794,64069.0,64056.0,0.15750331]
["bitfinex","BTCUSD",1721313823759,0.07717479,64065.0,64059.0,0.0611]
["bitfinex","BTCUSD",1721313823974,0.07717479,64065.0,64060.0,0.15438174]
["bitfinex","BTCUSD",1721313824206,0.07707479,64065.0,64060.0,0.15987902]
["bitfinex","BTCUSD",1721313824433,0.0486,64068.0,64060.0,0.15987902]
["bitfinex","BTCUSD",1721313824659,0.07717479,64064.0,64061.0,0.03213371]
["bitfinex","BTCUSD",1721313824893,0.07717479,64064.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721313825134,0.0486,64068.0,64062.0,0.15986882]
["bitfinex","BTCUSD",1721313825371,0.007,64065.0,64062.0,0.15986882]
["bitfinex","BTCUSD",1721313825597,0.0486,64068.0,64063.0,0.03335025]
["bitfinex","BTCUSD",1721313825889,0.07717479,64072.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721313826126,0.002794,64078.0,64065.0,0.1492]
["bitfinex","BTCUSD",1721313826127,0.0486,64075.0,64065.0,0.1492]
["bitfinex","BTCUSD",1721313826364,0.07717479,64079.0,64065.0,0.1492]
["bitfinex","BTCUSD",1721313826365,0.07717479,64072.0,64066.0,0.22038174]
["bitfinex","BTCUSD",1721313826586,0.12577479,64072.0,64067.0,0.04967906]
["bitfinex","BTCUSD",1721313826812,0.0486,64068.0,64067.0,0.04967906]
["bitfinex","BTCUSD",1721313827051,0.0486,64067.0,64066.0,0.066]
["bitfinex","BTCUSD",1721313827303,0.12577479,64072.0,64066.0,0.066]
["bitfinex","BTCUSD",1721313827553,0.12577479,64072.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721313827554,0.002794,64071.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721313827779,0.07717479,64072.0,64068.0,0.03035817]
["bitfinex","BTCUSD",1721313828279,0.0486,64078.0,64069.0,0.15438174]
["bitfinex","BTCUSD",1721313828517,0.12577479,64079.0,64069.0,0.15438174]
["bitfinex","BTCUSD",1721313828755,0.051394,64078.0,64070.0,0.03339399]
["bitfinex","BTCUSD",1721313828980,0.0486,64078.0,64070.0,0.03339399]
["bitfinex","BTCUSD",1721313829209,0.08517479,64072.0,64070.0,0.03339399]
["bitfinex","BTCUSD",1721313829710,0.008,64072.0,64071.0,0.15438174]
["bitfinex","BTCUSD",1721313829903,0.008,64072.0,64071.0,0.2981028]
["bitfinex","BTCUSD",1721313830161,0.008,64072.0,64071.0,0.33159248]
["bitfinex","BTCUSD",1721313830635,0.07717479,64079.0,64071.0,0.32847142]
["bitfinex","BTCUSD",1721313830889,0.07717479,64086.0,64072.0,0.06382082]
["bitfinex","BTCUSD",1721313831116,0.08517479,64079.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721313831353,0.08517479,64079.0,64074.0,0.03266714]
["bitfinex","BTCUSD",1721313831564,0.08517479,64079.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721313831813,0.08517479,64079.0,64076.0,0.1377]
["bitfinex","BTCUSD",1721313832043,0.07717479,64086.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721313832269,0.07717479,64086.0,64078.0,0.0623]
["bitfinex","BTCUSD",1721313832494,0.08517479,64086.0,64079.0,0.18732869]
["bitfinex","BTCUSD",1721313832999,0.08517479,64086.0,64080.0,0.142]
["bitfinex","BTCUSD",1721313833225,0.08517479,64086.0,64082.0,0.0647]
["bitfinex","BTCUSD",1721313833420,0.08517479,64086.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721313833645,0.08517479,64086.0,64083.0,0.15970408]
["bitfinex","BTCUSD",1721313833902,0.08517479,64086.0,64084.0,0.0334651]
["bitfinex","BTCUSD",1721313834124,0.08517479,64086.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721313834618,0.12577479,64086.0,64085.0,0.00531215]
["bitfinex","BTCUSD",1721313835121,0.0486,64075.0,64074.0,0.0763]
["bitfinex","BTCUSD",1721313835350,0.0486,64075.0,64074.0,0.0139]
["bitfinex","BTCUSD",1721313835588,0.50390156,64085.0,64071.0,0.0627]
["bitfinex","BTCUSD",1721313835589,0.0486,64072.0,64071.0,0.0627]
["bitfinex","BTCUSD",1721313835814,0.0446,64072.0,64071.0,0.0627]
["bitfinex","BTCUSD",1721313836050,0.0446,64075.0,64071.0,0.0627]
["bitfinex","BTCUSD",1721313836271,0.08117479,64079.0,64071.0,0.0627]
["bitfinex","BTCUSD",1721313836272,0.08117479,64079.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721313836502,0.08117479,64079.0,64073.0,0.02170817]
["bitfinex","BTCUSD",1721313836701,0.08117479,64079.0,64074.0,0.15438174]
["bitfinex","BTCUSD",1721313836923,0.07717479,64079.0,64074.0,0.15438174]
["bitfinex","BTCUSD",1721313837170,0.0446,64085.0,64074.0,0.15438174]
["bitfinex","BTCUSD",1721313837451,0.07717479,64079.0,64075.0,0.0763]
["bitfinex","BTCUSD",1721313837748,0.07717479,64079.0,64076.0,0.18620281]
["bitfinex","BTCUSD",1721313838409,0.0446,64085.0,64076.0,0.18620281]
["bitfinex","BTCUSD",1721313838410,0.0446,64085.0,64077.0,0.0663]
["bitfinex","BTCUSD",1721313838635,0.12177479,64086.0,64078.0,0.15438174]
["bitfinex","BTCUSD",1721313838865,0.047394,64085.0,64078.0,0.15438174]
["bitfinex","BTCUSD",1721313839095,0.07717479,64079.0,64078.0,0.15438174]
["bitfinex","BTCUSD",1721313839324,0.07717479,64079.0,64078.0,0.18726202]
["bitfinex","BTCUSD",1721313839576,0.08117479,64079.0,64078.0,0.18726202]
["bitfinex","BTCUSD",1721313839776,0.004,64079.0,64078.0,0.18726202]
["bitfinex","BTCUSD",1721313840133,0.0486,64079.0,64078.0,0.18726202]
["bitfinex","BTCUSD",1721313840591,0.004,64079.0,64078.0,0.18726202]
["bitfinex","BTCUSD",1721313840823,0.0446,64079.0,64078.0,0.18726202]
["bitfinex","BTCUSD",1721313841047,0.0446,64072.0,64071.0,0.0639]
["bitfinex","BTCUSD",1721313841332,0.066,64084.0,64059.0,0.0762]
["bitfinex","BTCUSD",1721313841333,0.0446,64060.0,64059.0,0.0762]
["bitfinex","BTCUSD",1721313841576,0.0446,64060.0,64059.0,0.09021]
["bitfinex","BTCUSD",1721313841800,0.0446,64060.0,64051.0,0.61743045]
["bitfinex","BTCUSD",1721313841801,0.0446,64054.0,64051.0,0.0821]
["bitfinex","BTCUSD",1721313842020,0.07717479,64053.0,64051.0,0.0821]
["bitfinex","BTCUSD",1721313842914,0.0446,64060.0,64052.0,0.15438174]
["bitfinex","BTCUSD",1721313843173,0.0396,64060.0,64053.0,0.00312204]
["bitfinex","BTCUSD",1721313843377,0.07717479,64068.0,64054.0,0.15438174]
["bitfinex","BTCUSD",1721313843378,0.0393984,64061.0,64054.0,0.15438174]
["bitfinex","BTCUSD",1721313843592,0.0393984,64063.0,64055.0,0.02862979]
["bitfinex","BTCUSD",1721313843834,0.0393984,64057.0,64056.0,0.15438174]
["bitfinex","BTCUSD",1721313844061,0.0393984,64063.0,64056.0,0.15438174]
["bitfinex","BTCUSD",1721313844275,0.0393984,64063.0,64057.0,0.00312193]
["bitfinex","BTCUSD",1721313844496,0.0393984,64063.0,64058.0,0.17268289]
["bitfinex","BTCUSD",1721313844711,0.0393984,64065.0,64058.0,0.17268289]
["bitfinex","BTCUSD",1721313844943,0.0393984,64064.0,64059.0,0.06372177]
["bitfinex","BTCUSD",1721313845169,0.002794,64074.0,64060.0,0.18057299]
["bitfinex","BTCUSD",1721313845170,0.0393984,64070.0,64060.0,0.18057299]
["bitfinex","BTCUSD",1721313845591,0.002794,64074.0,64060.0,0.18057299]
["bitfinex","BTCUSD",1721313845592,0.0393984,64072.0,64061.0,0.0786]
["bitfinex","BTCUSD",1721313845847,0.002794,64074.0,64062.0,0.15750326]
["bitfinex","BTCUSD",1721313845848,0.0421924,64074.0,64062.0,0.15750326]
["bitfinex","BTCUSD",1721313846096,0.001,64065.0,64062.0,0.18948056]
["bitfinex","BTCUSD",1721313846341,0.001,64065.0,64063.0,0.0623]
["bitfinex","BTCUSD",1721313846589,0.001,64065.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721313847051,0.0393984,64076.0,64064.0,0.15750292]
["bitfinex","BTCUSD",1721313847298,0.0421924,64075.0,64065.0,0.03303802]
["bitfinex","BTCUSD",1721313847529,0.0393984,64071.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313847763,0.07717479,64072.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313847764,0.08417479,64072.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313848019,0.08417479,64072.0,64067.0,0.02497198]
["bitfinex","BTCUSD",1721313848249,0.007,64072.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721313848707,0.0393984,64070.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721313848964,0.07717479,64071.0,64061.0,0.0796]
["bitfinex","BTCUSD",1721313848965,0.0393984,64064.0,64061.0,0.0796]
["bitfinex","BTCUSD",1721313849230,0.07717479,64071.0,64061.0,0.0796]
["bitfinex","BTCUSD",1721313849231,0.11657319,64062.0,64061.0,0.0796]
["bitfinex","BTCUSD",1721313849483,0.07717479,64062.0,64061.0,0.0796]
["bitfinex","BTCUSD",1721313849733,0.0393984,64068.0,64061.0,0.0796]
["bitfinex","BTCUSD",1721313849734,0.0393984,64068.0,64061.0,0.23398174]
["bitfinex","BTCUSD",1721313849963,0.07717479,64064.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721313850225,0.07717479,64064.0,64061.0,0.0796]
["bitfinex","BTCUSD",1721313850967,0.07717479,64064.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721313851224,0.11657319,64071.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721313851481,0.0343984,64068.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721313851715,0.0343984,64068.0,64063.0,0.02329817]
["bitfinex","BTCUSD",1721313851961,0.0343984,64070.0,64065.0,0.001]
["bitfinex","BTCUSD",1721313852218,0.11157319,64071.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313852483,0.07717479,64071.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313852716,0.005,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1721313852946,0.002794,64074.0,64070.0,0.46653974]
["bitfinex","BTCUSD",1721313853186,0.004,64075.0,64074.0,0.468208]
["bitfinex","BTCUSD",1721313853418,0.004,64075.0,64074.0,0.41172551]
["bitfinex","BTCUSD",1721313853893,0.004,64075.0,64074.0,0.72386451]
["bitfinex","BTCUSD",1721313855065,0.004,64075.0,64074.0,1.40954251]
["bitfinex","BTCUSD",1721313855756,0.009,64075.0,64074.0,1.41054251]
["bitfinex","BTCUSD",1721313855999,0.009,64075.0,64074.0,0.31805651]
["bitfinex","BTCUSD",1721313856242,0.005,64075.0,64074.0,0.47412551]
["bitfinex","BTCUSD",1721313856475,0.005,64075.0,64074.0,0.78926451]
["bitfinex","BTCUSD",1721313857020,0.005,64075.0,64074.0,1.10140351]
["bitfinex","BTCUSD",1721313857272,0.005,64075.0,64074.0,1.41354251]
["bitfinex","BTCUSD",1721313857756,0.005,64075.0,64074.0,1.41454251]
["bitfinex","BTCUSD",1721313858976,0.005,64075.0,64074.0,1.81998311]
["bitfinex","BTCUSD",1721313859447,0.005,64075.0,64074.0,1.90623235]
["bitfinex","BTCUSD",1721313859685,0.005,64075.0,64074.0,1.94698238]
["bitfinex","BTCUSD",1721313859938,0.00083,64079.0,64078.0,1.4201366]
["bitfinex","BTCUSD",1721313860166,0.00083,64079.0,64078.0,1.87056791]
["bitfinex","BTCUSD",1721313860424,0.00083,64079.0,64078.0,1.91251743]
["bitfinex","BTCUSD",1721313860944,0.00083,64079.0,64078.0,1.87056791]
["bitfinex","BTCUSD",1721313861396,0.00083,64079.0,64078.0,1.92651743]
["bitfinex","BTCUSD",1721313861628,0.00083,64079.0,64078.0,1.98126746]
["bitfinex","BTCUSD",1721313862137,0.00083,64079.0,64078.0,1.96726746]
["bitfinex","BTCUSD",1721313862377,0.00083,64079.0,64078.0,2.27938646]
["bitfinex","BTCUSD",1721313863131,0.00083,64079.0,64078.0,2.36604123]
["bitfinex","BTCUSD",1721313863368,0.00083,64079.0,64078.0,2.28334168]
["bitfinex","BTCUSD",1721313863615,0.00083,64079.0,64078.0,2.36624558]
["bitfinex","BTCUSD",1721313864095,0.011144,64116.0,64106.0,0.155991]
["bitfinex","BTCUSD",1721313864357,0.00836,64114.0,64113.0,0.467923]
["bitfinex","BTCUSD",1721313864596,0.00836,64114.0,64113.0,0.93425374]
["bitfinex","BTCUSD",1721313864838,0.00836,64114.0,64113.0,1.01705374]
["bitfinex","BTCUSD",1721313865329,0.00836,64114.0,64113.0,1.32900274]
["bitfinex","BTCUSD",1721313865588,0.00836,64114.0,64113.0,1.47807313]
["bitfinex","BTCUSD",1721313865836,0.00836,64114.0,64113.0,1.16612413]
["bitfinex","BTCUSD",1721313866576,0.00836,64114.0,64113.0,1.17312413]
["bitfinex","BTCUSD",1721313866807,0.00836,64114.0,64113.0,1.48507313]
["bitfinex","BTCUSD",1721313867041,0.00836,64114.0,64113.0,1.52582316]
["bitfinex","BTCUSD",1721313867276,0.00836,64114.0,64113.0,1.53382316]
["bitfinex","BTCUSD",1721313867771,0.00836,64114.0,64113.0,1.57752268]
["bitfinex","BTCUSD",1721313868022,0.00836,64114.0,64113.0,1.53677265]
["bitfinex","BTCUSD",1721313868263,0.00836,64114.0,64113.0,1.49307313]
["bitfinex","BTCUSD",1721313869466,0.00836,64114.0,64113.0,1.50867473]
["bitfinex","BTCUSD",1721313869711,0.00836,64114.0,64113.0,1.49307313]
["bitfinex","BTCUSD",1721313869956,0.00836,64114.0,64113.0,0.86917513]
["bitfinex","BTCUSD",1721313870427,0.00836,64114.0,64113.0,1.18112413]
["bitfinex","BTCUSD",1721313870904,0.00836,64114.0,64113.0,1.19672573]
["bitfinex","BTCUSD",1721313871124,0.00836,64114.0,64113.0,1.53327168]
["bitfinex","BTCUSD",1721313871558,0.00836,64114.0,64113.0,1.22132268]
["bitfinex","BTCUSD",1721313872264,0.00836,64114.0,64113.0,1.18112413]
["bitfinex","BTCUSD",1721313873802,0.00836,64114.0,64113.0,0.86917513]
["bitfinex","BTCUSD",1721313874022,0.00836,64114.0,64113.0,0.31845213]
["bitfinex","BTCUSD",1721313874251,0.00836,64114.0,64113.0,0.32535574]
["bitfinex","BTCUSD",1721313874723,0.632248,64114.0,64113.0,0.015]
["bitfinex","BTCUSD",1721313874949,1.23473719,64114.0,64113.0,0.015]
["bitfinex","BTCUSD",1721313875189,1.33473719,64114.0,64113.0,0.015]
["bitfinex","BTCUSD",1721313875420,0.0343984,64087.0,64081.0,0.0607]
["bitfinex","BTCUSD",1721313875647,0.0655,64095.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721313875648,0.07717479,64082.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721313875868,0.07717479,64082.0,64065.0,0.0156016]
["bitfinex","BTCUSD",1721313876138,0.07717479,64082.0,64075.0,0.156065]
["bitfinex","BTCUSD",1721313876353,0.156036,64088.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721313876572,0.11157319,64089.0,64076.0,0.0531605]
["bitfinex","BTCUSD",1721313876573,0.0343984,64081.0,64076.0,0.0531605]
["bitfinex","BTCUSD",1721313876795,0.07717479,64082.0,64076.0,0.0531605]
["bitfinex","BTCUSD",1721313876796,0.156059,64078.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721313877024,0.156059,64078.0,64054.0,0.0765]
["bitfinex","BTCUSD",1721313877025,0.0343984,64069.0,64054.0,0.0765]
["bitfinex","BTCUSD",1721313877292,0.07717479,64065.0,64062.0,0.16838823]
["bitfinex","BTCUSD",1721313877481,0.0343984,64064.0,64062.0,0.16838823]
["bitfinex","BTCUSD",1721313877698,0.312159,64070.0,64062.0,0.16838823]
["bitfinex","BTCUSD",1721313877699,0.15609,64066.0,64062.0,0.16838823]
["bitfinex","BTCUSD",1721313877915,0.1904854,64067.0,64063.0,0.02156852]
["bitfinex","BTCUSD",1721313878138,0.156084,64068.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721313878357,0.0343984,64065.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721313878839,0.001,64069.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721313879059,0.156074,64072.0,64065.0,0.05565347]
["bitfinex","BTCUSD",1721313879280,0.31213,64076.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313879281,0.0343984,64070.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313879539,0.452319,64078.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313879540,0.1402,64078.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721313879764,0.1402,64078.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721313879765,0.0343984,64078.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721313879975,0.156053,64081.0,64067.0,0.02456102]
["bitfinex","BTCUSD",1721313879976,0.0343984,64080.0,64072.0,0.31045574]
["bitfinex","BTCUSD",1721313880193,0.0343984,64078.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721313880416,0.0343984,64078.0,64073.0,0.07787007]
["bitfinex","BTCUSD",1721313880632,0.0343984,64080.0,64074.0,0.31044874]
["bitfinex","BTCUSD",1721313880851,0.0343984,64080.0,64074.0,0.15438174]
["bitfinex","BTCUSD",1721313881068,0.1433,64086.0,64075.0,0.06076038]
["bitfinex","BTCUSD",1721313881069,0.0343984,64076.0,64075.0,0.06076038]
["bitfinex","BTCUSD",1721313881285,0.1904624,64076.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721313881500,0.0343984,64076.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721313881718,0.01,64078.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721313881719,0.0443984,64078.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721313881940,0.012,64078.0,64076.0,0.16981991]
["bitfinex","BTCUSD",1721313882170,0.012,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721313882392,0.012,64078.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721313882612,0.393181,64086.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721313882832,0.393181,64086.0,64076.0,0.01543817]
["bitfinex","BTCUSD",1721313882833,0.156048,64083.0,64078.0,0.17146373]
["bitfinex","BTCUSD",1721313883064,0.0811,64086.0,64078.0,0.17146373]
["bitfinex","BTCUSD",1721313883272,0.156033,64089.0,64079.0,0.156055]
["bitfinex","BTCUSD",1721313883508,0.0648,64091.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721313883863,0.0795,64093.0,64082.0,0.0626]
["bitfinex","BTCUSD",1721313883978,0.156013,64097.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721313884208,0.064,64098.0,64088.0,0.31041574]
["bitfinex","BTCUSD",1721313884455,0.156014,64097.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721313884699,0.07717479,64096.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721313884915,0.23319079,64096.0,64089.0,0.09345867]
["bitfinex","BTCUSD",1721313885128,0.07717479,64096.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313886015,0.07717479,64096.0,64076.0,0.689554]
["bitfinex","BTCUSD",1721313886016,0.468099,64089.0,64088.0,0.001]
["bitfinex","BTCUSD",1721313886245,0.468099,64089.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721313886246,0.23320779,64089.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721313886466,0.07717479,64081.0,64080.0,0.20943834]
["bitfinex","BTCUSD",1721313886693,0.07717479,64089.0,64080.0,0.20943834]
["bitfinex","BTCUSD",1721313886694,0.07717479,64089.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721313887180,0.312076,64087.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721313887450,0.07717479,64089.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721313887960,0.312072,64088.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721313888198,0.156038,64087.0,64081.0,0.06396517]
["bitfinex","BTCUSD",1721313888421,0.0795,64100.0,64082.0,0.15438174]
["bitfinex","BTCUSD",1721313888647,0.312019,64099.0,64088.0,0.003]
["bitfinex","BTCUSD",1721313888924,0.312019,64099.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721313888925,0.15602,64095.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721313889156,0.312037,64095.0,64090.0,0.03114227]
["bitfinex","BTCUSD",1721313889384,0.156027,64092.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313889618,0.312037,64095.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313889619,0.156022,64094.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313889860,0.312019,64099.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313890150,0.312019,64099.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721313890376,0.312019,64099.0,64091.0,0.16981991]
["bitfinex","BTCUSD",1721313890377,0.156018,64095.0,64091.0,0.16981991]
["bitfinex","BTCUSD",1721313890602,0.156015,64097.0,64091.0,0.16981991]
["bitfinex","BTCUSD",1721313890840,0.07717479,64096.0,64091.0,0.16981991]
["bitfinex","BTCUSD",1721313891295,0.23319179,64096.0,64091.0,0.16981991]
["bitfinex","BTCUSD",1721313891559,0.07717479,64096.0,64091.0,0.16981991]
["bitfinex","BTCUSD",1721313891812,0.07717479,64096.0,64092.0,0.04818939]
["bitfinex","BTCUSD",1721313892040,0.07717479,64096.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313893198,0.008,64098.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313893464,0.07717479,64096.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313894399,0.23319179,64096.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313894628,0.15602,64094.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313894880,0.468084,64091.0,64090.0,0.001]
["bitfinex","BTCUSD",1721313895106,0.156035,64088.0,64080.0,0.100913]
["bitfinex","BTCUSD",1721313895387,0.156033,64089.0,64081.0,0.21299914]
["bitfinex","BTCUSD",1721313895629,0.312056,64092.0,64081.0,0.21299914]
["bitfinex","BTCUSD",1721313895854,0.156034,64089.0,64081.0,0.21299914]
["bitfinex","BTCUSD",1721313896083,0.156035,64088.0,64082.0,0.07991711]
["bitfinex","BTCUSD",1721313896324,0.156035,64088.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721313896545,0.156019,64095.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721313896779,0.156019,64095.0,64082.0,0.07991711]
["bitfinex","BTCUSD",1721313896780,0.156024,64093.0,64086.0,0.15438174]
["bitfinex","BTCUSD",1721313897003,0.38920679,64096.0,64087.0,0.04215467]
["bitfinex","BTCUSD",1721313897237,0.156023,64093.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721313897470,0.156023,64093.0,64089.0,0.0349459]
["bitfinex","BTCUSD",1721313897713,0.38920679,64096.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313897714,0.156021,64094.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313897950,0.008,64098.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721313898199,0.008,64098.0,64093.0,0.001]
["bitfinex","BTCUSD",1721313898444,0.008,64098.0,64094.0,0.15438174]
["bitfinex","BTCUSD",1721313898690,0.008,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721313898919,0.008,64098.0,64097.0,0.31039474]
["bitfinex","BTCUSD",1721313899218,0.008,64098.0,64097.0,0.15438174]
["bitfinex","BTCUSD",1721313899489,0.155992,64106.0,64097.0,0.35713641]
["bitfinex","BTCUSD",1721313899710,0.155992,64106.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721313899971,0.155992,64106.0,64098.0,0.31039174]
["bitfinex","BTCUSD",1721313899972,0.155991,64106.0,64098.0,0.31039174]
["bitfinex","BTCUSD",1721313900226,0.07717479,64107.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721313900502,0.07717479,64100.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721313900732,0.07717479,64100.0,64097.0,0.003]
["bitfinex","BTCUSD",1721313900965,0.780055,64098.0,64097.0,0.003]
["bitfinex","BTCUSD",1721313901214,1.156177,64098.0,64097.0,0.003]
["bitfinex","BTCUSD",1721313901426,1.156177,64098.0,64097.0,0.004]
["bitfinex","BTCUSD",1721313901908,1.156177,64098.0,64080.0,0.256966]
["bitfinex","BTCUSD",1721313901909,1.256177,64098.0,64080.0,0.256966]
["bitfinex","BTCUSD",1721313902168,0.07717479,64087.0,64081.0,0.24862224]
["bitfinex","BTCUSD",1721313902388,0.156034,64089.0,64081.0,0.24862224]
["bitfinex","BTCUSD",1721313902652,0.156034,64089.0,64082.0,0.08789062]
["bitfinex","BTCUSD",1721313902866,0.07717479,64088.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721313903114,0.156038,64087.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721313903343,0.312067,64089.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721313903344,0.156034,64089.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721313903571,0.312041,64095.0,64084.0,0.08113514]
["bitfinex","BTCUSD",1721313903820,0.312041,64095.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721313904059,0.156028,64091.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721313904302,0.156015,64097.0,64086.0,0.312078]
["bitfinex","BTCUSD",1721313904572,0.156015,64097.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721313904811,0.0604,64104.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721313904812,0.156007,64100.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721313905037,0.156009,64099.0,64090.0,0.156029]
["bitfinex","BTCUSD",1721313905269,0.312012,64100.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721313905270,0.07717479,64097.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721313905501,0.07717479,64097.0,64084.0,0.08113514]
["bitfinex","BTCUSD",1721313905502,0.156036,64088.0,64084.0,0.08113514]
["bitfinex","BTCUSD",1721313905749,0.156036,64088.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721313905997,0.07717479,64097.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721313905998,0.07717479,64087.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721313906222,0.07717479,64097.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721313906223,0.156035,64088.0,64085.0,0.15538174]
["bitfinex","BTCUSD",1721313906456,0.156032,64090.0,64086.0,0.01553817]
["bitfinex","BTCUSD",1721313906718,0.007,64091.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721313907221,0.007,64091.0,64090.0,0.70077274]
["bitfinex","BTCUSD",1721313907463,0.007,64091.0,64090.0,1.45812785]
["bitfinex","BTCUSD",1721313907939,0.155987,64108.0,64098.0,0.15601]
["bitfinex","BTCUSD",1721313908134,0.23316379,64107.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721313908373,0.07717479,64100.0,64090.0,0.47359311]
["bitfinex","BTCUSD",1721313908596,0.07717479,64100.0,64091.0,0.24079177]
["bitfinex","BTCUSD",1721313909049,0.07717479,64093.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721313909454,0.07717479,64100.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721313909670,0.156011,64098.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721313909907,0.007,64097.0,64091.0,0.31140874]
["bitfinex","BTCUSD",1721313910039,0.007,64097.0,64092.0,0.06234767]
["bitfinex","BTCUSD",1721313910298,0.156014,64097.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313910905,0.156009,64099.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313911108,0.07717479,64098.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721313911347,0.23318679,64098.0,64094.0,0.02167294]
["bitfinex","BTCUSD",1721313911657,0.23318679,64098.0,64095.0,0.15438174]
["bitfinex","BTCUSD",1721313911658,0.07717479,64098.0,64095.0,0.15438174]
["bitfinex","BTCUSD",1721313911783,0.23318579,64098.0,64095.0,0.15438174]
["bitfinex","BTCUSD",1721313911985,0.07717479,64098.0,64095.0,0.15438174]
["bitfinex","BTCUSD",1721313912304,0.156001,64102.0,64096.0,0.01790547]
["bitfinex","BTCUSD",1721313912487,0.156001,64102.0,64096.0,0.17228721]
["bitfinex","BTCUSD",1721313912689,0.155992,64106.0,64097.0,0.15438174]
["bitfinex","BTCUSD",1721313912909,0.1,64105.0,64098.0,0.065]
["bitfinex","BTCUSD",1721313913128,0.155985,64109.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721313913339,0.311962,64111.0,64100.0,0.09732391]
["bitfinex","BTCUSD",1721313913554,0.155984,64109.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721313913766,0.311971,64109.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721313913985,0.311971,64109.0,64100.0,0.09420422]
["bitfinex","BTCUSD",1721313913986,0.155999,64103.0,64100.0,0.09420422]
["bitfinex","BTCUSD",1721313914217,0.311987,64106.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721313914460,0.155999,64103.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721313915327,0.311987,64106.0,64096.0,0.01790547]
["bitfinex","BTCUSD",1721313915328,0.312014,64100.0,64096.0,0.01790547]
["bitfinex","BTCUSD",1721313915552,0.312014,64100.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721313915553,0.07717479,64097.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721313916484,0.07717479,64097.0,64096.0,0.002]
["bitfinex","BTCUSD",1721313916724,0.86114222,64097.0,64096.0,0.002]
["bitfinex","BTCUSD",1721313916942,1.230343,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313917173,1.68847397,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313917393,1.81147331,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313918280,1.96585505,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313918475,1.85721971,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313918682,1.81147331,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313918897,1.330343,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313919107,1.44030551,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313919328,0.34802351,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313919539,0.550102,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313921913,0.00693875,64094.0,64093.0,0.26558174]
["bitfinex","BTCUSD",1721313922408,0.312015,64100.0,64093.0,0.26558174]
["bitfinex","BTCUSD",1721313922409,0.04578987,64110.0,64094.0,0.02655817]
["bitfinex","BTCUSD",1721313922626,0.06868481,64112.0,64101.0,0.0652]
["bitfinex","BTCUSD",1721313922627,0.155985,64109.0,64101.0,0.0652]
["bitfinex","BTCUSD",1721313922845,0.314743,64113.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721313923070,0.155978,64112.0,64103.0,0.02195817]
["bitfinex","BTCUSD",1721313923300,0.002794,64113.0,64103.0,0.02195817]
["bitfinex","BTCUSD",1721313923301,0.15598,64111.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721313923509,0.314747,64113.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721313923510,0.155977,64112.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721313923727,0.311953,64113.0,64106.0,0.0794]
["bitfinex","BTCUSD",1721313923728,0.002794,64113.0,64106.0,0.0794]
["bitfinex","BTCUSD",1721313923955,0.00836,64114.0,64107.0,0.46947491]
["bitfinex","BTCUSD",1721313924180,0.00836,64114.0,64110.0,0.15598]
["bitfinex","BTCUSD",1721313924396,0.00836,64114.0,64111.0,0.22455531]
["bitfinex","BTCUSD",1721313924397,0.07717479,64113.0,64111.0,0.22455531]
["bitfinex","BTCUSD",1721313924621,0.155977,64112.0,64111.0,0.07017357]
["bitfinex","BTCUSD",1721313924847,0.15598,64111.0,64105.0,0.03975399]
["bitfinex","BTCUSD",1721313925094,0.07717479,64106.0,64105.0,0.03975399]
["bitfinex","BTCUSD",1721313925786,0.07717479,64106.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313925787,0.311988,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313926013,0.155994,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313926226,0.07717479,64106.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313926896,0.155994,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313927120,0.07717479,64106.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313927346,0.07717479,64106.0,64104.0,0.15538174]
["bitfinex","BTCUSD",1721313927566,0.07717479,64106.0,64105.0,0.01553817]
["bitfinex","BTCUSD",1721313927796,0.23316579,64106.0,64105.0,0.01553817]
["bitfinex","BTCUSD",1721313928030,0.07717479,64106.0,64105.0,0.01553817]
["bitfinex","BTCUSD",1721313928256,0.07717479,64106.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313928257,0.935964,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721313928533,0.780005,64102.0,64101.0,0.001]
["bitfinex","BTCUSD",1721313928778,1.70199908,64102.0,64101.0,0.001]
["bitfinex","BTCUSD",1721313929003,0.780102,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313929283,1.16931779,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313929494,1.23111779,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313929985,1.22611779,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313930209,1.68328345,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313930456,1.63745879,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313930702,1.68328345,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313930927,2.31070426,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313931139,2.34770933,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313931351,2.36070426,64094.0,64093.0,0.1]
["bitfinex","BTCUSD",1721313931576,1.454468,64081.0,64080.0,0.100913]
["bitfinex","BTCUSD",1721313931805,2.19270538,64081.0,64080.0,0.100913]
["bitfinex","BTCUSD",1721313932022,0.862257,64073.0,64059.0,0.000913]
["bitfinex","BTCUSD",1721313932246,0.156103,64060.0,64059.0,0.000913]
["bitfinex","BTCUSD",1721313932449,0.780517,64060.0,64059.0,0.000913]
["bitfinex","BTCUSD",1721313932666,1.092724,64060.0,64059.0,0.000913]
["bitfinex","BTCUSD",1721313933122,1.092724,64060.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313933123,1.77882568,64060.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313933377,1.17008479,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313933600,1.27008479,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313934301,0.56839,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313934733,0.25613,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313934969,0.56839,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313935210,0.88065,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313935420,1.20691,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313935628,1.22991,64049.0,64048.0,0.00894675]
["bitfinex","BTCUSD",1721313937371,1.22991,64049.0,64048.0,0.00394675]
["bitfinex","BTCUSD",1721313937611,0.91765,64049.0,64048.0,0.00394675]
["bitfinex","BTCUSD",1721313937820,1.22991,64049.0,64048.0,0.00394675]
["bitfinex","BTCUSD",1721313938186,1.23091,64049.0,64048.0,0.00494675]
["bitfinex","BTCUSD",1721313942329,1.23091,64049.0,64041.0,0.00026845]
["bitfinex","BTCUSD",1721313942550,0.54561679,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313943198,0.156147,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313943398,0.468442,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313944891,0.780737,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313945191,0.926637,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313945393,0.934637,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313945831,0.934637,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313946270,1.271932,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313946487,0.959637,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313946718,1.271932,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313946936,0.813737,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313947150,0.01,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313947364,0.790737,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313947580,0.166147,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313948045,0.478442,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313948756,0.156147,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313949000,0.156145,64043.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313949260,0.164147,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313949956,0.156147,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313950174,0.156147,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313950399,0.468442,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313951103,1.093032,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313951342,1.116032,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313951561,0.803737,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313952017,1.116032,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313952248,1.122032,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313952465,1.122032,64042.0,64041.0,0.0002152]
["bitfinex","BTCUSD",1721313952979,1.124032,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313956225,0.811737,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313956703,0.476442,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313957543,0.788737,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313960325,0.89749414,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313960759,0.89748672,64042.0,64041.0,0.0012152]
["bitfinex","BTCUSD",1721313960991,1.05363472,64042.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313961207,0.780845,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313961435,0.2251,64038.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313961436,0.156167,64034.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313961664,0.156169,64033.0,64032.0,0.0152002]
["bitfinex","BTCUSD",1721313961885,0.468507,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313962318,0.780845,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313962547,0.88999168,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313963184,0.88999168,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313963662,0.88999168,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313963905,1.22532968,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313964150,1.22532968,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313964424,1.22542674,64033.0,64032.0,0.010982]
["bitfinex","BTCUSD",1721313965761,1.22542674,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313966197,1.22542674,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313966452,1.22442674,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313967173,1.22642674,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313967435,1.22611827,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313967934,0.89078027,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313969130,0.91378027,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313969365,1.22611827,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313970328,0.57844227,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313970560,0.89104476,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313970832,0.11019976,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313971073,0.26628366,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313971306,0.26627632,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313971546,0.89152844,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313972996,0.57919044,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313973236,0.26685244,64033.0,64032.0,0.071882]
["bitfinex","BTCUSD",1721313973521,0.57919044,64033.0,64032.0,0.147082]
["bitfinex","BTCUSD",1721313973745,0.89152844,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313974235,1.20386644,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313975529,0.26685244,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313975757,0.57919044,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313976064,0.89152844,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313976252,1.20386644,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313976489,1.20404561,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313976710,0.89170761,64033.0,64032.0,0.006982]
["bitfinex","BTCUSD",1721313977714,0.002,64033.0,64032.0,0.30226374]
["bitfinex","BTCUSD",1721313977953,0.002,64033.0,64032.0,0.34910751]
["bitfinex","BTCUSD",1721313978432,0.002,64033.0,64032.0,0.81762151]
["bitfinex","BTCUSD",1721313978661,0.002,64033.0,64032.0,0.50527851]
["bitfinex","BTCUSD",1721313979157,0.002,64033.0,64032.0,0.51056405]
["bitfinex","BTCUSD",1721313979350,0.002,64033.0,64032.0,1.13525005]
["bitfinex","BTCUSD",1721313979588,0.002,64033.0,64032.0,1.13425005]
["bitfinex","BTCUSD",1721313979861,0.002,64033.0,64032.0,0.82190705]
["bitfinex","BTCUSD",1721313980087,0.158169,64033.0,64032.0,0.01126754]
["bitfinex","BTCUSD",1721313980308,0.158169,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313980309,0.58089932,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313980548,0.89523732,64033.0,64032.0,0.013982]
["bitfinex","BTCUSD",1721313981007,0.89323732,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313981231,0.89123732,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313981453,1.20357532,64033.0,64032.0,0.008982]
["bitfinex","BTCUSD",1721313981894,1.20357532,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313982538,1.20278803,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313983204,1.20478803,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313983424,1.24210899,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313983704,1.20478803,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313983935,1.7227429,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313984161,2.23786144,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313984389,2.16902388,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313984859,2.48136188,64033.0,64032.0,0.005982]
["bitfinex","BTCUSD",1721313985105,2.48136188,64033.0,64018.0,0.009284]
["bitfinex","BTCUSD",1721313985106,0.312407,64019.0,64018.0,0.009284]
["bitfinex","BTCUSD",1721313985376,1.69398053,64019.0,64018.0,0.009284]
["bitfinex","BTCUSD",1721313985653,2.25323466,64019.0,64018.0,0.009284]
["bitfinex","BTCUSD",1721313985889,2.50894566,64019.0,64018.0,0.009284]
["bitfinex","BTCUSD",1721313986364,1.906007,64011.0,64005.0,0.08352273]
["bitfinex","BTCUSD",1721313986597,2.395019,64011.0,64005.0,0.08352273]
["bitfinex","BTCUSD",1721313986836,2.51075654,64011.0,64005.0,0.08352273]
["bitfinex","BTCUSD",1721313987058,2.54670529,64011.0,64005.0,0.08352273]
["bitfinex","BTCUSD",1721313987299,2.95327257,64011.0,64005.0,0.08352273]
["bitfinex","BTCUSD",1721313987563,3.09895045,64011.0,64005.0,0.08352273]
["bitfinex","BTCUSD",1721313987790,3.19470733,64011.0,64005.0,0.08352273]
["bitfinex","BTCUSD",1721313988298,3.1946255,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313988565,2.78419171,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313988811,2.08329631,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313989045,1.92933344,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313989274,1.93433344,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313989515,1.82598874,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313989753,1.336161,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313989980,1.200561,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313990217,1.100561,64011.0,64010.0,0.7551]
["bitfinex","BTCUSD",1721313990908,1.100561,64011.0,64010.0,0.78377733]
["bitfinex","BTCUSD",1721313990909,0.007,64011.0,64010.0,0.78377733]
["bitfinex","BTCUSD",1721313991179,0.007,64011.0,64010.0,0.92429033]
["bitfinex","BTCUSD",1721313991631,1.100561,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313992103,0.788115,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313993546,0.475669,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313994020,0.788115,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313995009,0.007,64011.0,64010.0,0.83996657]
["bitfinex","BTCUSD",1721313995240,0.007,64011.0,64010.0,0.98516657]
["bitfinex","BTCUSD",1721313995479,0.163223,64011.0,64010.0,0.901213]
["bitfinex","BTCUSD",1721313995729,0.163223,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313995730,0.475669,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313995963,0.007,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313996929,0.163223,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313997198,0.788115,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313997672,1.100561,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313998648,1.167161,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313999450,2.6792519,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313999678,2.5160289,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721313999905,2.56243474,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314000167,2.67219983,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314000439,2.35975383,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314001670,2.40975383,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314001927,2.35975383,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314002183,2.40975383,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314002440,2.35975383,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314002976,2.24998874,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314003187,2.35988917,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314003402,2.39894202,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314003623,2.43854217,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314003856,1.89948932,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314004077,1.54744317,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314004308,1.68188602,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314004526,1.83626718,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314004967,2.31331318,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314005179,2.36331318,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314005402,2.31331318,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314005666,2.33631318,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314006145,2.33536589,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314006370,2.27703474,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314006583,2.38536487,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314006797,2.33536487,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314007071,2.45213474,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314007311,2.56045881,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314007531,2.61045881,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314007748,2.56045881,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314008669,2.08341281,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314008901,1.85831281,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314009117,1.85882361,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314009559,2.58714419,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314010227,2.62428617,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314010869,2.58714419,64011.0,64010.0,0.756013]
["bitfinex","BTCUSD",1721314011325,2.58714419,64011.0,64010.0,0.599788]
["bitfinex","BTCUSD",1721314011326,3.18407491,64011.0,64010.0,0.599788]
["bitfinex","BTCUSD",1721314011562,3.3019762,64011.0,64010.0,0.30731663]
["bitfinex","BTCUSD",1721314011779,3.35403738,64011.0,64010.0,0.30731663]
["bitfinex","BTCUSD",1721314012044,0.351247,64001.0,64000.0,3.00641712]
["bitfinex","BTCUSD",1721314012263,2.61549193,64001.0,64000.0,2.85016712]
["bitfinex","BTCUSD",1721314012487,3.78266189,64001.0,64000.0,1.76266712]
["bitfinex","BTCUSD",1721314012707,3.78266189,64001.0,64000.0,1.22966712]
["bitfinex","BTCUSD",1721314012708,4.57350995,64001.0,64000.0,1.22966712]
["bitfinex","BTCUSD",1721314012919,4.49624995,64001.0,64000.0,1.22966712]
["bitfinex","BTCUSD",1721314013149,4.22433529,64001.0,64000.0,0.69282233]
["bitfinex","BTCUSD",1721314013386,5.48441538,64001.0,64000.0,0.57294319]
["bitfinex","BTCUSD",1721314013601,5.28644477,64001.0,64000.0,0.57294319]
["bitfinex","BTCUSD",1721314013861,5.33109276,64001.0,64000.0,0.57294319]
["bitfinex","BTCUSD",1721314014063,5.33109276,64001.0,63985.0,0.00892023]
["bitfinex","BTCUSD",1721314014064,3.563112,63986.0,63985.0,0.00892023]
["bitfinex","BTCUSD",1721314014304,0.312734,63952.0,63940.0,0.0006003]
["bitfinex","BTCUSD",1721314014585,1.67095994,63952.0,63940.0,0.0006003]
["bitfinex","BTCUSD",1721314014808,0.93621674,63952.0,63940.0,0.0006003]
["bitfinex","BTCUSD",1721314015047,1.3009626,63952.0,63940.0,0.0006003]
["bitfinex","BTCUSD",1721314015269,1.34895074,63952.0,63940.0,0.0006003]
["bitfinex","BTCUSD",1721314015484,0.781835,63952.0,63940.0,0.0006003]
["bitfinex","BTCUSD",1721314015711,1.24895074,63952.0,63951.0,0.14748]
["bitfinex","BTCUSD",1721314015939,1.25395074,63952.0,63951.0,0.14848]
["bitfinex","BTCUSD",1721314016169,1.25395074,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314016170,2.49946274,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314016407,2.30972874,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314016635,2.41395685,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314016866,2.62246274,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314017105,2.30972874,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314017339,2.20368474,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314017785,1.86795074,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314018239,2.19868474,63952.0,63951.0,0.00108]
["bitfinex","BTCUSD",1721314018510,1.26295074,63952.0,63951.0,0.07948]
["bitfinex","BTCUSD",1721314018729,1.26295074,63952.0,63951.0,0.14308]
["bitfinex","BTCUSD",1721314018730,1.122569,63952.0,63951.0,0.14308]
["bitfinex","BTCUSD",1721314019619,1.108569,63952.0,63951.0,0.14208]
["bitfinex","BTCUSD",1721314020044,1.122569,63952.0,63951.0,0.14208]
["bitfinex","BTCUSD",1721314020276,0.809835,63952.0,63951.0,0.14208]
["bitfinex","BTCUSD",1721314020716,0.028,63952.0,63951.0,0.14208]
["bitfinex","BTCUSD",1721314021212,0.809835,63952.0,63951.0,0.14208]
["bitfinex","BTCUSD",1721314021424,1.122569,63952.0,63951.0,0.14208]
["bitfinex","BTCUSD",1721314021647,1.122569,63952.0,63951.0,0.14308]
["bitfinex","BTCUSD",1721314021648,0.823835,63952.0,63951.0,0.14308]
["bitfinex","BTCUSD",1721314021870,0.042,63952.0,63951.0,0.14308]
["bitfinex","BTCUSD",1721314022087,0.15636,63955.0,63952.0,0.0609]
["bitfinex","BTCUSD",1721314022369,0.5,63964.0,63952.0,0.0609]
["bitfinex","BTCUSD",1721314022370,0.156363,63954.0,63952.0,0.0609]
["bitfinex","BTCUSD",1721314022588,0.156357,63957.0,63952.0,0.0609]
["bitfinex","BTCUSD",1721314022814,0.07717479,63968.0,63953.0,0.089938]
["bitfinex","BTCUSD",1721314023043,0.51304871,63985.0,63951.0,0.00108]
["bitfinex","BTCUSD",1721314023044,0.85893779,63958.0,63957.0,0.0604]
["bitfinex","BTCUSD",1721314023264,1.17164279,63958.0,63957.0,0.0604]
["bitfinex","BTCUSD",1721314023481,1.17164279,63958.0,63951.0,0.00308]
["bitfinex","BTCUSD",1721314023482,1.094569,63952.0,63951.0,0.00308]
["bitfinex","BTCUSD",1721314023712,1.74895074,63952.0,63951.0,0.00308]
["bitfinex","BTCUSD",1721314023947,2.06168474,63952.0,63951.0,0.00308]
["bitfinex","BTCUSD",1721314024399,2.12895368,63952.0,63951.0,0.00308]
["bitfinex","BTCUSD",1721314024645,1.67826252,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314024892,2.12895368,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314025117,2.08468474,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314025338,2.06168474,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314025804,2.06168474,63952.0,63951.0,0.00308]
["bitfinex","BTCUSD",1721314025805,2.40641874,63952.0,63951.0,0.00308]
["bitfinex","BTCUSD",1721314026262,2.60761073,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314026481,2.70143018,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314026712,2.38869618,63952.0,63951.0,0.00208]
["bitfinex","BTCUSD",1721314026937,2.19368474,63952.0,63951.0,0.00202214]
["bitfinex","BTCUSD",1721314027162,1.69368474,63952.0,63951.0,0.00202214]
["bitfinex","BTCUSD",1721314027414,2.32254822,63952.0,63951.0,0.00202214]
["bitfinex","BTCUSD",1721314027606,2.32254822,63952.0,63951.0,0.00302214]
["bitfinex","BTCUSD",1721314027607,2.33654822,63952.0,63951.0,0.00302214]
["bitfinex","BTCUSD",1721314028292,2.32254822,63952.0,63951.0,0.00202214]
["bitfinex","BTCUSD",1721314028510,2.58155235,63952.0,63951.0,0.00202214]
["bitfinex","BTCUSD",1721314028725,3.0090919,63952.0,63951.0,0.00102214]
["bitfinex","BTCUSD",1721314029184,3.0140919,63952.0,63951.0,0.00102214]
["bitfinex","BTCUSD",1721314029646,2.97013865,63952.0,63951.0,0.00102214]
["bitfinex","BTCUSD",1721314030370,2.32750504,63952.0,63951.0,0.00102214]
["bitfinex","BTCUSD",1721314030607,2.60960504,63952.0,63951.0,0.00102214]
["bitfinex","BTCUSD",1721314031034,3.42233904,63952.0,63951.0,0.00102214]
["bitfinex","BTCUSD",1721314031323,3.42233904,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314031519,3.62039002,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314031739,3.50125032,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314031971,3.42170071,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314032214,3.14501344,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314032433,2.89411013,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314032710,2.58901013,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314032951,1.5778282,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314033170,1.122569,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314033383,1.122569,63952.0,63951.0,0.08050014]
["bitfinex","BTCUSD",1721314033610,1.435303,63952.0,63951.0,0.08050014]
["bitfinex","BTCUSD",1721314033863,1.122569,63952.0,63951.0,0.08050014]
["bitfinex","BTCUSD",1721314034056,1.122569,63952.0,63951.0,0.14150014]
["bitfinex","BTCUSD",1721314034719,1.108569,63952.0,63951.0,0.14150014]
["bitfinex","BTCUSD",1721314034936,1.094569,63952.0,63951.0,0.14150014]
["bitfinex","BTCUSD",1721314035167,1.108569,63952.0,63951.0,0.14150014]
["bitfinex","BTCUSD",1721314035388,1.122569,63952.0,63951.0,0.14150014]
["bitfinex","BTCUSD",1721314036066,1.108569,63952.0,63951.0,0.14150014]
["bitfinex","BTCUSD",1721314037968,1.734037,63952.0,63951.0,0.14150014]
["bitfinex","BTCUSD",1721314038397,1.93331984,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314039050,2.41443558,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314039278,2.38815274,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314039497,2.58186301,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314039732,2.31866624,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314039968,2.22712901,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314040213,2.29532901,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314040452,2.29599369,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314040682,2.77332769,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314040937,2.77330104,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314041207,2.78730104,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314041487,2.55695274,63952.0,63951.0,1.4e-07]
["bitfinex","BTCUSD",1721314041757,2.220279,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314042021,1.19336558,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314042262,0.781945,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314042515,0.781945,63943.0,63942.0,0.24205135]
["bitfinex","BTCUSD",1721314042751,1.094723,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314043725,1.099723,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314044488,1.51096066,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314045505,1.641264,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314045753,1.82373866,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314046270,1.83073866,63943.0,63942.0,0.21966241]
["bitfinex","BTCUSD",1721314046506,2.09889845,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314046861,2.70789845,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314047601,2.73238038,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314047870,2.20789845,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314048308,2.22189845,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314048549,2.768006,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314048733,2.22189845,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314049417,2.58877324,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314049653,2.63625512,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314049870,2.63814226,63943.0,63942.0,0.08316241]
["bitfinex","BTCUSD",1721314050340,2.63814226,63943.0,63902.0,0.288365]
["bitfinex","BTCUSD",1721314050341,3.55414841,63943.0,63883.0,0.25]
["bitfinex","BTCUSD",1721314050636,3.55414841,63943.0,63879.0,0.12443182]
["bitfinex","BTCUSD",1721314050637,0.156496,63899.0,63898.0,0.15438174]
["bitfinex","BTCUSD",1721314050871,0.312954,63907.0,63898.0,0.15438174]
["bitfinex","BTCUSD",1721314051084,0.156479,63907.0,63899.0,0.01856742]
["bitfinex","BTCUSD",1721314051308,0.46304871,63924.0,63899.0,0.00312925]
["bitfinex","BTCUSD",1721314051309,0.002794,63916.0,63899.0,0.00312925]
["bitfinex","BTCUSD",1721314051532,0.519476,63901.0,63900.0,0.00688313]
["bitfinex","BTCUSD",1721314051801,0.156543,63880.0,63878.0,0.071857]
["bitfinex","BTCUSD",1721314052042,0.782717,63880.0,63879.0,0.14187708]
["bitfinex","BTCUSD",1721314052302,1.46478574,63880.0,63879.0,0.07839184]
["bitfinex","BTCUSD",1721314052551,1.623599,63875.0,63874.0,0.04651909]
["bitfinex","BTCUSD",1721314052768,2.19695425,63875.0,63874.0,0.04651909]
["bitfinex","BTCUSD",1721314053242,2.36506254,63875.0,63874.0,0.01520709]
["bitfinex","BTCUSD",1721314053459,0.519696,63871.0,63868.0,0.11629773]
["bitfinex","BTCUSD",1721314053686,1.56169604,63871.0,63868.0,0.11629773]
["bitfinex","BTCUSD",1721314053908,1.83953668,63871.0,63868.0,0.11629773]
["bitfinex","BTCUSD",1721314054129,1.50344307,63871.0,63868.0,0.11629773]
["bitfinex","BTCUSD",1721314054357,1.50452976,63871.0,63868.0,0.11629773]
["bitfinex","BTCUSD",1721314054566,0.832827,63871.0,63868.0,0.11629773]
["bitfinex","BTCUSD",1721314054998,1.30033974,63871.0,63868.0,0.11629773]
["bitfinex","BTCUSD",1721314055213,0.001,63880.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314055434,0.156549,63878.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314055649,0.001,63880.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314055863,0.05,63878.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314056072,0.0003,63875.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314056558,0.0003,63875.0,63872.0,0.15438174]
["bitfinex","BTCUSD",1721314057057,0.0003,63875.0,63871.0,0.4209]
["bitfinex","BTCUSD",1721314057058,0.156558,63874.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314057251,0.0003,63875.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314057252,0.156561,63873.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314057458,0.0003,63875.0,63871.0,0.1381]
["bitfinex","BTCUSD",1721314057459,0.0003,63875.0,63872.0,0.15438174]
["bitfinex","BTCUSD",1721314057670,0.0003,63875.0,63874.0,0.283724]
["bitfinex","BTCUSD",1721314057877,0.05,63895.0,63880.0,0.1418]
["bitfinex","BTCUSD",1721314058086,0.002794,63897.0,63880.0,0.1418]
["bitfinex","BTCUSD",1721314058087,0.46304871,63887.0,63881.0,0.43718174]
["bitfinex","BTCUSD",1721314058340,0.002794,63892.0,63881.0,0.59372074]
["bitfinex","BTCUSD",1721314058557,0.07717479,63893.0,63881.0,0.59372074]
["bitfinex","BTCUSD",1721314058558,0.07717479,63893.0,63882.0,0.10486187]
["bitfinex","BTCUSD",1721314058779,0.156541,63882.0,63880.0,0.1418]
["bitfinex","BTCUSD",1721314058985,0.05,63883.0,63880.0,0.1418]
["bitfinex","BTCUSD",1721314058986,0.206541,63881.0,63880.0,0.1418]
["bitfinex","BTCUSD",1721314059194,0.002794,63885.0,63880.0,0.1418]
["bitfinex","BTCUSD",1721314059405,0.07717479,63893.0,63881.0,0.16856174]
["bitfinex","BTCUSD",1721314059643,0.07717479,63893.0,63881.0,0.45136174]
["bitfinex","BTCUSD",1721314059851,0.07717479,63886.0,63881.0,0.16856174]
["bitfinex","BTCUSD",1721314060079,0.001,63887.0,63882.0,0.03103617]
["bitfinex","BTCUSD",1721314060297,0.07717479,63885.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721314060725,0.07317479,63893.0,63884.0,0.156532]
["bitfinex","BTCUSD",1721314060963,0.002794,63892.0,63885.0,0.15438174]
["bitfinex","BTCUSD",1721314061174,0.07717479,63900.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721314061175,0.002794,63899.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721314061399,0.07717479,63900.0,63890.0,0.19171191]
["bitfinex","BTCUSD",1721314062031,0.008,63893.0,63890.0,0.19171191]
["bitfinex","BTCUSD",1721314062255,0.001,63892.0,63890.0,0.19171191]
["bitfinex","BTCUSD",1721314062510,0.001,63892.0,63891.0,0.233416]
["bitfinex","BTCUSD",1721314062726,0.001,63892.0,63891.0,0.70396045]
["bitfinex","BTCUSD",1721314062936,0.001,63892.0,63891.0,0.4269956]
["bitfinex","BTCUSD",1721314063358,0.002,63900.0,63891.0,0.29328174]
["bitfinex","BTCUSD",1721314063614,0.07717479,63906.0,63892.0,0.15438174]
["bitfinex","BTCUSD",1721314063615,0.07717479,63899.0,63892.0,0.15438174]
["bitfinex","BTCUSD",1721314063834,0.07717479,63899.0,63888.0,0.2828]
["bitfinex","BTCUSD",1721314063835,0.23155653,63899.0,63888.0,0.2828]
["bitfinex","BTCUSD",1721314064067,0.23155653,63899.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314064068,0.363072,63883.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314064276,0.54679779,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314064479,0.90987979,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314064687,0.59679779,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314064922,0.23371579,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314065134,0.39021879,63889.0,63880.0,0.09079]
["bitfinex","BTCUSD",1721314065135,0.156534,63884.0,63880.0,0.09079]
["bitfinex","BTCUSD",1721314065364,0.44022079,63889.0,63880.0,0.09079]
["bitfinex","BTCUSD",1721314065365,0.313047,63888.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721314065566,0.313047,63888.0,63880.0,0.09079]
["bitfinex","BTCUSD",1721314065567,0.07717479,63882.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314065775,0.469623,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314066483,0.002,63881.0,63880.0,0.38782474]
["bitfinex","BTCUSD",1721314066690,0.002,63881.0,63880.0,0.23128174]
["bitfinex","BTCUSD",1721314066900,0.002,63881.0,63880.0,0.26060991]
["bitfinex","BTCUSD",1721314067110,0.002,63881.0,63880.0,0.41715291]
["bitfinex","BTCUSD",1721314067319,0.156529,63886.0,63880.0,0.26060991]
["bitfinex","BTCUSD",1721314067531,0.23371279,63882.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721314067753,0.156541,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314067977,0.469623,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314068206,0.785705,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314068648,0.835705,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314068925,0.472623,63881.0,63880.0,0.0769]
["bitfinex","BTCUSD",1721314069139,0.003,63881.0,63880.0,0.24517174]
["bitfinex","BTCUSD",1721314069979,0.162541,63881.0,63880.0,0.24517174]
["bitfinex","BTCUSD",1721314070213,0.006,63881.0,63880.0,0.24517174]
["bitfinex","BTCUSD",1721314070422,0.003,63881.0,63880.0,0.24517174]
["bitfinex","BTCUSD",1721314070678,0.160541,63881.0,63880.0,0.24517174]
["bitfinex","BTCUSD",1721314070873,0.160541,63881.0,63876.0,0.062]
["bitfinex","BTCUSD",1721314070874,0.15655,63877.0,63876.0,0.062]
["bitfinex","BTCUSD",1721314071101,0.519651,63877.0,63876.0,0.062]
["bitfinex","BTCUSD",1721314071327,0.004,63881.0,63874.0,0.000924]
["bitfinex","BTCUSD",1721314071328,0.469666,63875.0,63874.0,0.000924]
["bitfinex","BTCUSD",1721314071556,0.90995179,63875.0,63874.0,0.000924]
["bitfinex","BTCUSD",1721314072021,0.85995179,63875.0,63874.0,0.000924]
["bitfinex","BTCUSD",1721314072252,0.90995179,63875.0,63874.0,0.000924]
["bitfinex","BTCUSD",1721314072911,1.67407379,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314073122,1.77407379,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314073329,1.32306279,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314073534,0.90995179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314073757,0.313092,63879.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314073994,0.54684079,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314074431,0.07917479,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314074637,0.91195179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314075053,0.86195179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314075268,0.91195179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314075685,0.54884079,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314075900,0.07717479,63882.0,63874.0,0.15483555]
["bitfinex","BTCUSD",1721314075901,0.156549,63878.0,63874.0,0.15483555]
["bitfinex","BTCUSD",1721314076102,0.156553,63876.0,63875.0,0.02303356]
["bitfinex","BTCUSD",1721314076833,0.782777,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314077051,0.59684079,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314077281,0.91195179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314077732,0.86395179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314077953,0.91395179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314078188,0.86395179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314078822,0.91395179,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314079063,1.22506279,63875.0,63874.0,0.00045381]
["bitfinex","BTCUSD",1721314079269,0.782862,63868.0,63867.0,0.064286]
["bitfinex","BTCUSD",1721314079496,0.54689179,63868.0,63867.0,0.0787146]
["bitfinex","BTCUSD",1721314079936,0.206575,63867.0,63866.0,0.08]
["bitfinex","BTCUSD",1721314080159,0.46373101,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314080637,0.77691601,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314080857,0.156592,63860.0,63859.0,0.03270654]
["bitfinex","BTCUSD",1721314081070,0.469777,63860.0,63859.0,0.03270654]
["bitfinex","BTCUSD",1721314081496,0.469777,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314082812,0.156592,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314083055,0.002794,63867.0,63861.0,0.156588]
["bitfinex","BTCUSD",1721314083297,0.15,63878.0,63859.0,0.17751344]
["bitfinex","BTCUSD",1721314083298,0.156542,63881.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721314083516,0.156542,63881.0,63864.0,0.2828]
["bitfinex","BTCUSD",1721314083517,0.002794,63885.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721314083732,0.0021,63886.0,63880.0,0.1433]
["bitfinex","BTCUSD",1721314083733,0.002794,63883.0,63880.0,0.1433]
["bitfinex","BTCUSD",1721314083947,0.002794,63885.0,63881.0,0.0456405]
["bitfinex","BTCUSD",1721314084172,0.002794,63885.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721314084173,0.07717479,63884.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721314084642,0.07717479,63884.0,63875.0,0.0634]
["bitfinex","BTCUSD",1721314084643,0.156553,63876.0,63875.0,0.0634]
["bitfinex","BTCUSD",1721314084860,0.156553,63876.0,63873.0,0.0799]
["bitfinex","BTCUSD",1721314084861,0.156558,63874.0,63873.0,0.0799]
["bitfinex","BTCUSD",1721314085079,0.78279,63874.0,63873.0,0.0799]
["bitfinex","BTCUSD",1721314085935,0.469674,63874.0,63873.0,0.0799]
["bitfinex","BTCUSD",1721314086376,0.05,63867.0,63866.0,0.0811]
["bitfinex","BTCUSD",1721314086602,0.469747,63864.0,63863.0,0.0663]
["bitfinex","BTCUSD",1721314086818,0.469747,63864.0,63863.0,0.23742174]
["bitfinex","BTCUSD",1721314087486,0.469747,63864.0,63863.0,0.24284536]
["bitfinex","BTCUSD",1721314087706,0.23375679,63864.0,63863.0,0.00542362]
["bitfinex","BTCUSD",1721314087922,0.91008679,63864.0,63863.0,0.00542362]
["bitfinex","BTCUSD",1721314088191,0.519777,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314088413,1.146147,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314089553,0.782962,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314089769,0.001,63867.0,63859.0,0.02]
["bitfinex","BTCUSD",1721314089770,0.156585,63863.0,63859.0,0.17438174]
["bitfinex","BTCUSD",1721314089982,0.15659,63861.0,63860.0,0.17420645]
["bitfinex","BTCUSD",1721314090202,0.001,63867.0,63860.0,0.17420645]
["bitfinex","BTCUSD",1721314090203,0.001,63867.0,63860.0,0.17966315]
["bitfinex","BTCUSD",1721314090416,0.156589,63862.0,63860.0,0.17966315]
["bitfinex","BTCUSD",1721314090627,0.156585,63863.0,63860.0,0.15983844]
["bitfinex","BTCUSD",1721314090856,0.15659,63861.0,63860.0,0.15983844]
["bitfinex","BTCUSD",1721314091098,0.001,63864.0,63860.0,0.18030122]
["bitfinex","BTCUSD",1721314091315,0.157582,63864.0,63863.0,0.005]
["bitfinex","BTCUSD",1721314091534,0.157582,63864.0,63863.0,0.46389822]
["bitfinex","BTCUSD",1721314091535,0.001,63864.0,63863.0,0.46389822]
["bitfinex","BTCUSD",1721314091750,0.002794,63885.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721314092003,0.002794,63885.0,63873.0,0.15751218]
["bitfinex","BTCUSD",1721314092218,0.0021,63886.0,63875.0,0.1448]
["bitfinex","BTCUSD",1721314092442,0.0021,63886.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721314092661,0.0021,63886.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721314092885,0.0021,63886.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721314093111,0.07717479,63906.0,63886.0,0.313056]
["bitfinex","BTCUSD",1721314093112,0.002794,63898.0,63886.0,0.313056]
["bitfinex","BTCUSD",1721314093350,0.156498,63899.0,63889.0,0.156519]
["bitfinex","BTCUSD",1721314093562,0.05,63903.0,63887.0,0.23734551]
["bitfinex","BTCUSD",1721314093563,0.07717479,63898.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721314093833,0.07717479,63906.0,63893.0,0.0776]
["bitfinex","BTCUSD",1721314094047,0.07717479,63906.0,63894.0,0.18470914]
["bitfinex","BTCUSD",1721314094285,0.07717479,63905.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721314094517,0.07717479,63898.0,63894.0,0.03585879]
["bitfinex","BTCUSD",1721314094739,0.07717479,63898.0,63895.0,0.17209762]
["bitfinex","BTCUSD",1721314094971,0.07717479,63905.0,63895.0,0.17209762]
["bitfinex","BTCUSD",1721314095194,0.156475,63908.0,63896.0,0.0625]
["bitfinex","BTCUSD",1721314095430,0.12270102,63923.0,63897.0,0.52991624]
["bitfinex","BTCUSD",1721314095431,0.07717479,63906.0,63897.0,0.52991624]
["bitfinex","BTCUSD",1721314095978,0.07717479,63906.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721314096225,0.07717479,63906.0,63890.0,0.001]
["bitfinex","BTCUSD",1721314096226,0.07717479,63899.0,63890.0,0.001]
["bitfinex","BTCUSD",1721314096444,0.31301,63896.0,63890.0,0.001]
["bitfinex","BTCUSD",1721314096657,0.051,63898.0,63890.0,0.001]
["bitfinex","BTCUSD",1721314096658,0.07717479,63892.0,63890.0,0.001]
["bitfinex","BTCUSD",1721314096876,0.07717479,63892.0,63889.0,0.0625]
["bitfinex","BTCUSD",1721314096877,0.001,63898.0,63889.0,0.0625]
["bitfinex","BTCUSD",1721314097095,0.07717479,63891.0,63889.0,0.0625]
["bitfinex","BTCUSD",1721314097311,0.07717479,63891.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721314097543,0.1575,63898.0,63890.0,0.23098771]
["bitfinex","BTCUSD",1721314097544,0.001,63898.0,63890.0,0.23098771]
["bitfinex","BTCUSD",1721314097756,0.1575,63898.0,63890.0,0.23098771]
["bitfinex","BTCUSD",1721314097978,0.07717479,63892.0,63890.0,0.23098771]
["bitfinex","BTCUSD",1721314098210,0.07817479,63892.0,63890.0,0.15538174]
["bitfinex","BTCUSD",1721314098428,0.001,63892.0,63890.0,0.31189974]
["bitfinex","BTCUSD",1721314098689,0.001,63892.0,63890.0,0.15538174]
["bitfinex","BTCUSD",1721314098910,0.001,63892.0,63891.0,0.07670527]
["bitfinex","BTCUSD",1721314099137,0.001,63892.0,63891.0,0.23108701]
["bitfinex","BTCUSD",1721314099369,0.313012,63896.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721314099589,0.05,63887.0,63877.0,0.18631084]
["bitfinex","BTCUSD",1721314099838,0.05,63887.0,63857.0,0.51428596]
["bitfinex","BTCUSD",1721314099839,0.07717479,63878.0,63869.0,0.1407]
["bitfinex","BTCUSD",1721314100053,0.07717479,63871.0,63870.0,0.03428898]
["bitfinex","BTCUSD",1721314100495,0.002794,63884.0,63869.0,0.1407]
["bitfinex","BTCUSD",1721314100711,0.156544,63880.0,63871.0,0.156564]
["bitfinex","BTCUSD",1721314100920,0.5402235,63883.0,63869.0,0.1407]
["bitfinex","BTCUSD",1721314100921,0.156561,63873.0,63872.0,0.15438174]
["bitfinex","BTCUSD",1721314101131,0.469682,63873.0,63872.0,0.21216991]
["bitfinex","BTCUSD",1721314101575,0.156561,63873.0,63872.0,0.21216991]
["bitfinex","BTCUSD",1721314101753,0.156558,63874.0,63872.0,0.21216991]
["bitfinex","BTCUSD",1721314102162,0.313103,63877.0,63872.0,0.21216991]
["bitfinex","BTCUSD",1721314102335,0.314097,63878.0,63872.0,0.21216991]
["bitfinex","BTCUSD",1721314102336,0.157549,63878.0,63873.0,0.03538699]
["bitfinex","BTCUSD",1721314102535,0.05,63882.0,63874.0,0.15438174]
["bitfinex","BTCUSD",1721314102748,0.05,63879.0,63874.0,0.15438174]
["bitfinex","BTCUSD",1721314102954,0.05,63875.0,63874.0,0.15438174]
["bitfinex","BTCUSD",1721314103162,0.90995179,63875.0,63874.0,0.15438174]
["bitfinex","BTCUSD",1721314103580,0.90995179,63875.0,63859.0,0.334113]
["bitfinex","BTCUSD",1721314103581,0.469681,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1721314103798,0.519681,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1721314104004,1.459044,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1721314104418,0.782962,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314104614,1.146147,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314105681,1.289647,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314105833,1.602832,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314106042,1.146147,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314106249,0.832962,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314106688,1.146147,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314107099,0.519777,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314107308,0.832962,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314108146,1.146147,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314109221,0.836962,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314109422,0.840962,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314109858,0.836962,63860.0,63859.0,0.020924]
["bitfinex","BTCUSD",1721314110085,0.841962,63860.0,63859.0,0.021924]
["bitfinex","BTCUSD",1721314110345,1.155147,63860.0,63859.0,0.021924]
["bitfinex","BTCUSD",1721314111273,1.165147,63860.0,63859.0,0.021924]
["bitfinex","BTCUSD",1721314111487,1.165147,63860.0,63859.0,0.02188079]
["bitfinex","BTCUSD",1721314111707,1.151147,63860.0,63859.0,0.02188079]
["bitfinex","BTCUSD",1721314111945,1.155147,63860.0,63859.0,0.02188079]
["bitfinex","BTCUSD",1721314112179,1.150147,63860.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314112396,0.0608,63874.0,63859.0,0.17526253]
["bitfinex","BTCUSD",1721314112605,0.04868541,63884.0,63859.0,0.17526253]
["bitfinex","BTCUSD",1721314112606,0.52434871,63889.0,63863.0,0.31096474]
["bitfinex","BTCUSD",1721314112824,0.002794,63888.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721314113032,0.15655,63878.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721314113238,0.15655,63878.0,63869.0,0.09516886]
["bitfinex","BTCUSD",1721314113442,0.313082,63881.0,63870.0,0.31094674]
["bitfinex","BTCUSD",1721314113649,0.156548,63878.0,63870.0,0.15885493]
["bitfinex","BTCUSD",1721314113857,0.156548,63878.0,63871.0,0.08454955]
["bitfinex","BTCUSD",1721314114075,0.363082,63881.0,63872.0,0.15438174]
["bitfinex","BTCUSD",1721314114278,0.20656,63873.0,63872.0,0.00446442]
["bitfinex","BTCUSD",1721314114493,0.05,63871.0,63860.0,0.020226]
["bitfinex","BTCUSD",1721314114702,0.156585,63863.0,63862.0,0.17308132]
["bitfinex","BTCUSD",1721314114940,0.313142,63869.0,63862.0,0.17308132]
["bitfinex","BTCUSD",1721314115171,0.313136,63870.0,63862.0,0.17308132]
["bitfinex","BTCUSD",1721314115172,0.15658,63866.0,63862.0,0.17308132]
["bitfinex","BTCUSD",1721314115383,0.313136,63870.0,63862.0,0.17308132]
["bitfinex","BTCUSD",1721314115384,0.469755,63863.0,63862.0,0.17308132]
["bitfinex","BTCUSD",1721314115596,0.469755,63863.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314115597,0.05,63860.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314115815,0.832962,63860.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314116047,1.146147,63860.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314116287,1.459332,63860.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314116511,1.52168186,63860.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314116952,1.14609686,63860.0,63859.0,0.02088079]
["bitfinex","BTCUSD",1721314118630,1.14609686,63860.0,63859.0,0.01386443]
["bitfinex","BTCUSD",1721314119487,1.15609686,63860.0,63859.0,0.01386443]
["bitfinex","BTCUSD",1721314120123,1.46928186,63860.0,63859.0,0.01386443]
["bitfinex","BTCUSD",1721314120557,1.46928186,63860.0,63859.0,0.01486443]
["bitfinex","BTCUSD",1721314120558,1.47628186,63860.0,63859.0,0.01486443]
["bitfinex","BTCUSD",1721314121207,1.97628186,63860.0,63859.0,0.01486443]
["bitfinex","BTCUSD",1721314121410,2.07628186,63860.0,63859.0,0.01486443]
["bitfinex","BTCUSD",1721314121622,1.56828186,63860.0,63859.0,0.01486443]
["bitfinex","BTCUSD",1721314121838,1.57728186,63860.0,63859.0,0.01586443]
["bitfinex","BTCUSD",1721314122037,1.58528186,63860.0,63859.0,0.01586443]
["bitfinex","BTCUSD",1721314122263,1.57728186,63860.0,63859.0,0.01586443]
["bitfinex","BTCUSD",1721314122472,1.7316636,63860.0,63859.0,0.00748834]
["bitfinex","BTCUSD",1721314122698,2.0348486,63860.0,63859.0,0.00548834]
["bitfinex","BTCUSD",1721314123542,1.7216636,63860.0,63859.0,0.00548834]
["bitfinex","BTCUSD",1721314123980,2.0348486,63860.0,63859.0,0.00548834]
["bitfinex","BTCUSD",1721314124193,1.7306636,63860.0,63859.0,0.00648834]
["bitfinex","BTCUSD",1721314125487,1.8739636,63860.0,63859.0,0.00648834]
["bitfinex","BTCUSD",1721314125725,1.95932286,63858.0,63847.0,0.13465909]
["bitfinex","BTCUSD",1721314125936,2.55407339,63858.0,63847.0,0.13465909]
["bitfinex","BTCUSD",1721314126150,2.62707339,63858.0,63847.0,0.13465909]
["bitfinex","BTCUSD",1721314126576,1.50936786,63856.0,63855.0,3.6e-07]
["bitfinex","BTCUSD",1721314126809,2.15984307,63856.0,63855.0,3.6e-07]
["bitfinex","BTCUSD",1721314127041,2.25984307,63856.0,63855.0,3.6e-07]
["bitfinex","BTCUSD",1721314127274,2.30231737,63856.0,63855.0,3.6e-07]
["bitfinex","BTCUSD",1721314127513,2.1919476,63856.0,63855.0,3.6e-07]
["bitfinex","BTCUSD",1721314127808,2.6661536,63856.0,63855.0,3.6e-07]
["bitfinex","BTCUSD",1721314128783,1.45954286,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314129053,1.79109939,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314129281,2.05954286,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314129532,2.5271676,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314129764,2.6687676,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314131228,2.3555246,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314131466,2.78599097,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314131692,2.84999097,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314131972,2.79999097,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314132204,1.96374797,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314132936,1.94974797,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314133190,1.97774797,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314133434,1.98674797,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314133688,1.94974797,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314133922,2.27699097,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314134127,2.27698493,63848.0,63847.0,0.10590055]
["bitfinex","BTCUSD",1721314134391,2.27698493,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314135292,1.96370102,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314136429,1.97770102,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314136882,1.96370102,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314137118,0.86105686,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314137541,0.84705686,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314138011,1.17429986,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314138266,1.2664047,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314138511,2.29037539,63848.0,63847.0,0.05630254]
["bitfinex","BTCUSD",1721314138764,2.57347539,63848.0,63847.0,0.04936475]
["bitfinex","BTCUSD",1721314138989,2.57347539,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314139210,2.59647539,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314140079,2.58321301,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314140300,1.96387001,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314140569,1.97787001,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314140806,1.98787001,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314141256,2.33477001,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314141936,1.83914527,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314142165,1.84044407,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314142383,1.76029986,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314142603,1.24629986,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314143045,1.26029986,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314143267,1.36785282,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314143501,1.8864805,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314143716,1.8354805,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314144626,1.35385576,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314144850,1.35385576,63848.0,63847.0,0.31345746]
["bitfinex","BTCUSD",1721314144851,0.028,63848.0,63847.0,0.31345746]
["bitfinex","BTCUSD",1721314145071,0.028,63848.0,63847.0,0.34481321]
["bitfinex","BTCUSD",1721314145301,0.184621,63848.0,63847.0,0.34481321]
["bitfinex","BTCUSD",1721314145495,0.54781386,63848.0,63847.0,0.15907572]
["bitfinex","BTCUSD",1721314145757,0.86105686,63848.0,63847.0,0.15907572]
["bitfinex","BTCUSD",1721314145980,1.6419246,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314146204,1.71994859,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314146691,1.73394859,63848.0,63847.0,0.02247572]
["bitfinex","BTCUSD",1721314146911,2.81039435,63848.0,63847.0,0.00147515]
["bitfinex","BTCUSD",1721314147126,3.17115585,63848.0,63847.0,0.00147515]
["bitfinex","BTCUSD",1721314147360,3.19363185,63848.0,63847.0,0.00147515]
["bitfinex","BTCUSD",1721314147587,3.19363185,63848.0,63800.0,0.026475]
["bitfinex","BTCUSD",1721314147588,0.04594986,63817.0,63800.0,0.026475]
["bitfinex","BTCUSD",1721314147819,0.05,63830.0,63784.0,0.43563433]
["bitfinex","BTCUSD",1721314147820,0.470196,63803.0,63802.0,0.46304871]
["bitfinex","BTCUSD",1721314148054,0.04539084,63811.0,63802.0,0.46304871]
["bitfinex","BTCUSD",1721314148055,0.06808626,63816.0,63802.0,0.15438174]
["bitfinex","BTCUSD",1721314148278,0.06808626,63816.0,63784.0,0.0225668]
["bitfinex","BTCUSD",1721314148279,0.07717479,63813.0,63804.0,0.15438174]
["bitfinex","BTCUSD",1721314148508,0.002794,63812.0,63804.0,0.15438174]
["bitfinex","BTCUSD",1721314148744,0.002794,63812.0,63805.0,0.00313398]
["bitfinex","BTCUSD",1721314148974,0.156703,63815.0,63806.0,0.15438174]
["bitfinex","BTCUSD",1721314149261,0.04594986,63823.0,63806.0,0.15438174]
["bitfinex","BTCUSD",1721314149262,0.002794,63814.0,63807.0,0.10630526]
["bitfinex","BTCUSD",1721314149531,0.07717479,63814.0,63808.0,0.15438174]
["bitfinex","BTCUSD",1721314149755,0.470147,63810.0,63809.0,0.02339817]
["bitfinex","BTCUSD",1721314149991,0.470147,63810.0,63809.0,0.17777991]
["bitfinex","BTCUSD",1721314150228,0.156717,63810.0,63809.0,0.17777991]
["bitfinex","BTCUSD",1721314150445,0.07717479,63814.0,63796.0,0.00313426]
["bitfinex","BTCUSD",1721314150446,0.04594986,63812.0,63796.0,0.00313426]
["bitfinex","BTCUSD",1721314150668,0.07717479,63807.0,63798.0,0.0622]
["bitfinex","BTCUSD",1721314150898,0.002794,63813.0,63799.0,0.18713411]
["bitfinex","BTCUSD",1721314150899,0.313418,63813.0,63799.0,0.18713411]
["bitfinex","BTCUSD",1721314151119,0.1,63821.0,63799.0,0.18713411]
["bitfinex","BTCUSD",1721314151120,0.002794,63812.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721314151374,0.002794,63825.0,63811.0,0.43748174]
["bitfinex","BTCUSD",1721314151603,0.07717479,63826.0,63812.0,0.21246991]
["bitfinex","BTCUSD",1721314151604,0.002794,63826.0,63812.0,0.21246991]
["bitfinex","BTCUSD",1721314151822,0.156686,63822.0,63816.0,0.1434]
["bitfinex","BTCUSD",1721314152045,0.002794,63826.0,63817.0,0.18996873]
["bitfinex","BTCUSD",1721314152046,0.07717479,63819.0,63817.0,0.18996873]
["bitfinex","BTCUSD",1721314152263,0.07717479,63819.0,63816.0,0.1434]
["bitfinex","BTCUSD",1721314152264,0.51604386,63817.0,63816.0,0.1434]
["bitfinex","BTCUSD",1721314152507,0.82943986,63817.0,63816.0,0.0828]
["bitfinex","BTCUSD",1721314152728,0.82943986,63817.0,63816.0,0.24546174]
["bitfinex","BTCUSD",1721314152729,0.470094,63817.0,63816.0,0.24546174]
["bitfinex","BTCUSD",1721314153443,1.096886,63817.0,63816.0,0.23718174]
["bitfinex","BTCUSD",1721314153655,0.82943986,63817.0,63816.0,0.23918174]
["bitfinex","BTCUSD",1721314153879,0.78349,63817.0,63816.0,0.23918174]
["bitfinex","BTCUSD",1721314154102,0.78349,63817.0,63816.0,0.24018174]
["bitfinex","BTCUSD",1721314154320,0.78349,63817.0,63816.0,0.26419991]
["bitfinex","BTCUSD",1721314154540,0.78349,63817.0,63816.0,0.24018174]
["bitfinex","BTCUSD",1721314154783,0.313363,63824.0,63816.0,0.24018174]
["bitfinex","BTCUSD",1721314155023,0.156695,63818.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314155254,0.783477,63818.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314155489,0.82943986,63817.0,63816.0,0.003]
["bitfinex","BTCUSD",1721314155732,1.14283586,63817.0,63816.0,0.003]
["bitfinex","BTCUSD",1721314155956,0.156698,63817.0,63816.0,0.15438174]
["bitfinex","BTCUSD",1721314156179,0.07717479,63823.0,63816.0,0.17013329]
["bitfinex","BTCUSD",1721314156397,0.156694,63819.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314156663,0.156695,63818.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314156935,0.156695,63818.0,63816.0,0.001]
["bitfinex","BTCUSD",1721314156936,0.156698,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1721314157156,0.78849,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1721314157370,0.473094,63817.0,63816.0,0.15538174]
["bitfinex","BTCUSD",1721314157612,0.473094,63817.0,63816.0,0.17123328]
["bitfinex","BTCUSD",1721314157850,0.470094,63817.0,63816.0,0.17023328]
["bitfinex","BTCUSD",1721314158072,0.82943986,63817.0,63816.0,0.17023328]
["bitfinex","BTCUSD",1721314158313,0.82943986,63817.0,63816.0,0.15438174]
["bitfinex","BTCUSD",1721314158544,0.07717479,63823.0,63801.0,0.1423]
["bitfinex","BTCUSD",1721314158545,0.04594986,63802.0,63801.0,0.1423]
["bitfinex","BTCUSD",1721314158780,0.04594986,63802.0,63785.0,0.2831]
["bitfinex","BTCUSD",1721314158781,0.470256,63795.0,63794.0,0.1423]
["bitfinex","BTCUSD",1721314159040,0.470256,63795.0,63794.0,0.31091174]
["bitfinex","BTCUSD",1721314159274,0.156752,63795.0,63794.0,0.31091174]
["bitfinex","BTCUSD",1721314159515,0.156752,63795.0,63794.0,0.29668174]
["bitfinex","BTCUSD",1721314159746,0.12312465,63804.0,63794.0,0.29668174]
["bitfinex","BTCUSD",1721314159747,0.15675,63796.0,63794.0,0.29668174]
["bitfinex","BTCUSD",1721314159985,0.15673,63804.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721314160213,0.15674,63800.0,63796.0,0.04847757]
["bitfinex","BTCUSD",1721314160430,0.313417,63813.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721314160431,0.156744,63798.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721314160672,0.156744,63798.0,63797.0,0.21709425]
["bitfinex","BTCUSD",1721314160851,0.313455,63805.0,63797.0,0.21709425]
["bitfinex","BTCUSD",1721314161072,0.77647071,63812.0,63798.0,0.0031343]
["bitfinex","BTCUSD",1721314161073,0.156735,63802.0,63798.0,0.0031343]
["bitfinex","BTCUSD",1721314161305,0.156739,63801.0,63799.0,0.15438174]
["bitfinex","BTCUSD",1721314161540,0.156739,63801.0,63800.0,0.05033285]
["bitfinex","BTCUSD",1721314161541,0.156738,63801.0,63800.0,0.05033285]
["bitfinex","BTCUSD",1721314161759,0.156738,63801.0,63800.0,0.20471459]
["bitfinex","BTCUSD",1721314162014,0.156735,63802.0,63800.0,0.20471459]
["bitfinex","BTCUSD",1721314162230,0.313456,63805.0,63801.0,0.18457223]
["bitfinex","BTCUSD",1721314162446,0.156734,63802.0,63801.0,0.18457223]
["bitfinex","BTCUSD",1721314162666,0.156734,63802.0,63801.0,0.18143789]
["bitfinex","BTCUSD",1721314162902,0.001,63805.0,63803.0,0.0651]
["bitfinex","BTCUSD",1721314163132,0.001,63805.0,63804.0,0.68859041]
["bitfinex","BTCUSD",1721314163415,0.001,63805.0,63804.0,1.08404941]
["bitfinex","BTCUSD",1721314163882,0.002794,63830.0,63814.0,0.156704]
["bitfinex","BTCUSD",1721314163883,0.04594986,63828.0,63814.0,0.156704]
["bitfinex","BTCUSD",1721314164099,0.07717479,63833.0,63815.0,0.23538174]
["bitfinex","BTCUSD",1721314164100,0.313362,63824.0,63815.0,0.23538174]
["bitfinex","BTCUSD",1721314164535,0.002794,63823.0,63816.0,0.156698]
["bitfinex","BTCUSD",1721314164754,0.002794,63823.0,63817.0,0.15751501]
["bitfinex","BTCUSD",1721314164755,0.156684,63823.0,63817.0,0.15751501]
["bitfinex","BTCUSD",1721314164967,0.15948,63822.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314165185,0.313348,63827.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314165402,0.313361,63825.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314165958,0.156693,63819.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721314166148,0.07717479,63824.0,63817.0,0.21488174]
["bitfinex","BTCUSD",1721314166366,0.07717479,63824.0,63817.0,0.27277991]
["bitfinex","BTCUSD",1721314166586,0.04594986,63843.0,63817.0,0.74600717]
["bitfinex","BTCUSD",1721314166815,0.313332,63831.0,63817.0,0.77787391]
["bitfinex","BTCUSD",1721314167045,0.46304871,63830.0,63817.0,1.17752005]
["bitfinex","BTCUSD",1721314167515,0.469922,63841.0,63831.0,0.299462]
["bitfinex","BTCUSD",1721314167773,0.35861796,63853.0,63831.0,0.299462]
["bitfinex","BTCUSD",1721314167774,0.58617336,63847.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721314168009,0.156645,63839.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721314168234,0.156641,63840.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721314168456,0.313253,63846.0,63837.0,0.03]
["bitfinex","BTCUSD",1721314168457,0.156638,63842.0,63837.0,0.03]
["bitfinex","BTCUSD",1721314168680,0.07717479,63847.0,63838.0,0.43748174]
["bitfinex","BTCUSD",1721314169131,0.156632,63844.0,63838.0,0.43748174]
["bitfinex","BTCUSD",1721314169357,0.04594986,63850.0,63838.0,0.43748174]
["bitfinex","BTCUSD",1721314169358,0.313229,63851.0,63839.0,0.07352878]
["bitfinex","BTCUSD",1721314169571,0.07717479,63848.0,63840.0,0.29698174]
["bitfinex","BTCUSD",1721314169798,0.07717479,63848.0,63843.0,0.15438174]
["bitfinex","BTCUSD",1721314170021,0.07717479,63848.0,63844.0,0.05271485]
["bitfinex","BTCUSD",1721314170255,0.07717479,63848.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721314170485,0.313229,63852.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721314170486,0.156612,63852.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721314170709,0.313205,63856.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721314170710,0.15661,63853.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721314170917,0.313216,63854.0,63846.0,0.06770036]
["bitfinex","BTCUSD",1721314171215,0.156612,63852.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721314171467,0.313216,63854.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721314171468,0.07717479,63848.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721314171699,0.07717479,63848.0,63847.0,0.18186144]
["bitfinex","BTCUSD",1721314171945,0.07817479,63848.0,63847.0,0.18186144]
["bitfinex","BTCUSD",1721314172839,0.001,63848.0,63847.0,0.18186144]
["bitfinex","BTCUSD",1721314173060,0.002794,63865.0,63849.0,0.00405014]
["bitfinex","BTCUSD",1721314173282,0.002794,63865.0,63847.0,0.53116144]
["bitfinex","BTCUSD",1721314173283,0.46304871,63867.0,63862.0,0.43748174]
["bitfinex","BTCUSD",1721314173507,0.46304871,63867.0,63862.0,0.58318174]
["bitfinex","BTCUSD",1721314173751,0.39027579,63878.0,63863.0,0.15438174]
["bitfinex","BTCUSD",1721314173972,0.39027579,63878.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721314173973,0.156561,63873.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721314174213,0.04594986,63877.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721314174214,0.156551,63877.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721314174426,0.46304871,63889.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721314174427,0.39023779,63885.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721314174646,0.07717479,63885.0,63876.0,0.31093474]
["bitfinex","BTCUSD",1721314175093,0.07717479,63885.0,63876.0,0.15438174]
["bitfinex","BTCUSD",1721314175306,0.04594986,63889.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721314175307,0.156522,63889.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721314175528,0.39020479,63892.0,63880.0,0.31405498]
["bitfinex","BTCUSD",1721314175758,0.15647479,63906.0,63880.0,0.26268788]
["bitfinex","BTCUSD",1721314175759,0.12312465,63899.0,63880.0,0.26268788]
["bitfinex","BTCUSD",1721314175978,0.12312465,63899.0,63886.0,0.15438174]
["bitfinex","BTCUSD",1721314176215,0.12312465,63899.0,63894.0,0.156509]
["bitfinex","BTCUSD",1721314176216,0.07717479,63899.0,63894.0,0.156509]
["bitfinex","BTCUSD",1721314176456,0.07717479,63899.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721314176679,0.07717479,63899.0,63896.0,0.11690114]
["bitfinex","BTCUSD",1721314176912,0.82845686,63897.0,63896.0,0.20638288]
["bitfinex","BTCUSD",1721314177128,0.23367179,63899.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721314177354,0.23367179,63899.0,63889.0,0.0649]
["bitfinex","BTCUSD",1721314177355,0.07717479,63899.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721314177604,0.07717479,63899.0,63898.0,0.01543817]
["bitfinex","BTCUSD",1721314177829,0.07717479,63899.0,63898.0,0.24871991]
["bitfinex","BTCUSD",1721314178061,0.07717479,63906.0,63901.0,0.31298]
["bitfinex","BTCUSD",1721314178306,0.07717479,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1721314178534,0.00836,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721314178753,0.00836,63912.0,63909.0,0.15438174]
["bitfinex","BTCUSD",1721314179015,0.00836,63912.0,63910.0,0.00312892]
["bitfinex","BTCUSD",1721314179271,0.00836,63924.0,63919.0,0.312896]
["bitfinex","BTCUSD",1721314179495,0.00836,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1721314179718,0.00836,63924.0,63923.0,0.31081974]
["bitfinex","BTCUSD",1721314179943,0.00836,63924.0,63923.0,0.15438174]
["bitfinex","BTCUSD",1721314180156,0.00836,63924.0,63923.0,0.16981991]
["bitfinex","BTCUSD",1721314180681,0.00836,63924.0,63923.0,0.32625791]
["bitfinex","BTCUSD",1721314180939,0.00836,63924.0,63923.0,0.96600991]
["bitfinex","BTCUSD",1721314181187,0.00836,63924.0,63923.0,0.95923391]
["bitfinex","BTCUSD",1721314181415,0.00836,63924.0,63923.0,0.92223391]
["bitfinex","BTCUSD",1721314181702,0.52361586,63924.0,63923.0,0.16838174]
["bitfinex","BTCUSD",1721314181935,0.21074486,63924.0,63923.0,0.16838174]
["bitfinex","BTCUSD",1721314182922,0.00836,63924.0,63923.0,0.15438174]
["bitfinex","BTCUSD",1721314183186,0.00836,63924.0,63923.0,0.62369574]
["bitfinex","BTCUSD",1721314183436,0.00836,63924.0,63923.0,1.20563031]
["bitfinex","BTCUSD",1721314183913,0.312871,63924.0,63923.0,0.19038174]
["bitfinex","BTCUSD",1721314184149,0.51525586,63924.0,63923.0,0.19038174]
["bitfinex","BTCUSD",1721314184392,0.82812686,63924.0,63923.0,0.022]
["bitfinex","BTCUSD",1721314184616,0.782177,63924.0,63923.0,0.19038174]
["bitfinex","BTCUSD",1721314184858,0.82812686,63924.0,63923.0,0.19541991]
["bitfinex","BTCUSD",1721314185606,0.82812686,63924.0,63923.0,0.18741991]
["bitfinex","BTCUSD",1721314185830,0.782177,63924.0,63923.0,0.18741991]
["bitfinex","BTCUSD",1721314186055,0.07717479,63925.0,63923.0,0.18741991]
["bitfinex","BTCUSD",1721314186286,0.07717479,63925.0,63924.0,0.31081674]
["bitfinex","BTCUSD",1721314186538,0.07717479,63925.0,63924.0,0.22005633]
["bitfinex","BTCUSD",1721314187039,0.07717479,63925.0,63924.0,0.31081674]
["bitfinex","BTCUSD",1721314187797,0.07717479,63925.0,63924.0,0.32381674]
["bitfinex","BTCUSD",1721314188038,0.156412,63934.0,63925.0,0.15643]
["bitfinex","BTCUSD",1721314188275,0.002794,63933.0,63928.0,0.15438174]
["bitfinex","BTCUSD",1721314188497,0.07717479,63935.0,63931.0,0.156418]
["bitfinex","BTCUSD",1721314188724,0.07717479,63935.0,63932.0,0.15438174]
["bitfinex","BTCUSD",1721314189235,0.07717479,63935.0,63933.0,0.15438174]
["bitfinex","BTCUSD",1721314189506,0.07717479,63935.0,63934.0,0.15438174]
["bitfinex","BTCUSD",1721314190021,0.07717479,63935.0,63934.0,0.45419274]
["bitfinex","BTCUSD",1721314190283,0.07801479,63943.0,63934.0,0.45419274]
["bitfinex","BTCUSD",1721314190284,0.07801479,63943.0,63934.0,0.61060374]
["bitfinex","BTCUSD",1721314190559,0.07801479,63943.0,63940.0,0.15438174]
["bitfinex","BTCUSD",1721314190810,0.07801479,63943.0,63941.0,0.04671847]
["bitfinex","BTCUSD",1721314191042,0.07801479,63943.0,63942.0,0.15438174]
["bitfinex","BTCUSD",1721314191501,0.07801479,63943.0,63942.0,0.31077274]
["bitfinex","BTCUSD",1721314191730,0.07801479,63943.0,63942.0,0.62668302]
["bitfinex","BTCUSD",1721314192263,0.07801479,63943.0,63942.0,0.62355574]
["bitfinex","BTCUSD",1721314192490,0.00084,63943.0,63942.0,1.05764556]
["bitfinex","BTCUSD",1721314192974,0.00084,63943.0,63942.0,0.25268856]
["bitfinex","BTCUSD",1721314193231,0.00084,63943.0,63942.0,0.15438174]
["bitfinex","BTCUSD",1721314193461,0.00084,63943.0,63942.0,0.62355574]
["bitfinex","BTCUSD",1721314193688,0.00084,63943.0,63942.0,0.96246586]
["bitfinex","BTCUSD",1721314193942,0.00084,63943.0,63942.0,1.27524886]
["bitfinex","BTCUSD",1721314194180,0.00084,63943.0,63942.0,1.03683874]
["bitfinex","BTCUSD",1721314194452,0.00084,63943.0,63942.0,1.19118831]
["bitfinex","BTCUSD",1721314194721,0.00084,63943.0,63942.0,0.56562231]
["bitfinex","BTCUSD",1721314194948,0.00084,63943.0,63942.0,0.54262231]
["bitfinex","BTCUSD",1721314195225,0.00084,63943.0,63942.0,0.89240531]
["bitfinex","BTCUSD",1721314195455,0.0147764,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1721314195690,0.0147764,63953.0,63951.0,0.781847]
["bitfinex","BTCUSD",1721314196150,0.0147764,63953.0,63951.0,0.804847]
["bitfinex","BTCUSD",1721314196375,0.0147764,63953.0,63951.0,1.261386]
["bitfinex","BTCUSD",1721314196636,0.0147764,63953.0,63951.0,0.948647]
["bitfinex","BTCUSD",1721314196866,0.0147764,63953.0,63951.0,0.1668]
["bitfinex","BTCUSD",1721314197097,0.0147764,63953.0,63951.0,0.2131947]
["bitfinex","BTCUSD",1721314197335,0.0147764,63953.0,63951.0,0.323169]
["bitfinex","BTCUSD",1721314198071,0.0052,63952.0,63951.0,0.649908]
["bitfinex","BTCUSD",1721314198352,0.161567,63952.0,63951.0,0.27090874]
["bitfinex","BTCUSD",1721314198576,0.0052,63952.0,63951.0,0.16838174]
["bitfinex","BTCUSD",1721314198803,0.0052,63952.0,63951.0,0.19638174]
["bitfinex","BTCUSD",1721314199265,0.0052,63952.0,63951.0,0.18238174]
["bitfinex","BTCUSD",1721314199491,0.0052,63952.0,63951.0,0.19638174]
["bitfinex","BTCUSD",1721314200219,0.52025086,63952.0,63951.0,0.19638174]
["bitfinex","BTCUSD",1721314200455,0.83298486,63952.0,63951.0,0.21601991]
["bitfinex","BTCUSD",1721314200688,1.14471886,63952.0,63951.0,0.028]
["bitfinex","BTCUSD",1721314200930,1.60125286,63952.0,63951.0,0.028]
["bitfinex","BTCUSD",1721314201166,1.60125286,63952.0,63951.0,0.01011575]
["bitfinex","BTCUSD",1721314201399,1.60125286,63952.0,63923.0,0.01903817]
["bitfinex","BTCUSD",1721314201400,0.312871,63924.0,63923.0,0.01903817]
["bitfinex","BTCUSD",1721314201631,0.85935179,63924.0,63923.0,0.15438174]
["bitfinex","BTCUSD",1721314202125,0.85935179,63924.0,63915.0,0.04595]
["bitfinex","BTCUSD",1721314202126,1.095185,63916.0,63915.0,0.04595]
["bitfinex","BTCUSD",1721314202365,1.30925979,63916.0,63915.0,0.04595]
["bitfinex","BTCUSD",1721314202634,0.99634979,63916.0,63915.0,0.04595]
["bitfinex","BTCUSD",1721314202871,0.37052979,63916.0,63915.0,0.04595]
["bitfinex","BTCUSD",1721314203106,0.782275,63916.0,63915.0,0.20033174]
["bitfinex","BTCUSD",1721314203344,0.469365,63916.0,63915.0,0.17441491]
["bitfinex","BTCUSD",1721314203862,0.078,63926.0,63915.0,0.17441491]
["bitfinex","BTCUSD",1721314203863,0.063894,63939.0,63920.0,0.31289]
["bitfinex","BTCUSD",1721314204092,0.063894,63939.0,63916.0,0.0809]
["bitfinex","BTCUSD",1721314204093,0.002794,63937.0,63927.0,0.15438174]
["bitfinex","BTCUSD",1721314204354,0.156425,63929.0,63927.0,0.15438174]
["bitfinex","BTCUSD",1721314204617,0.312754,63948.0,63928.0,0.21880981]
["bitfinex","BTCUSD",1721314204895,0.002794,63944.0,63937.0,0.15438174]
["bitfinex","BTCUSD",1721314205143,0.23357579,63938.0,63937.0,0.15438174]
["bitfinex","BTCUSD",1721314205379,0.156387,63944.0,63937.0,0.15438174]
["bitfinex","BTCUSD",1721314205596,0.38994379,63945.0,63939.0,0.15438174]
["bitfinex","BTCUSD",1721314205597,0.156392,63942.0,63939.0,0.15438174]
["bitfinex","BTCUSD",1721314205820,0.38994379,63945.0,63940.0,0.15438174]
["bitfinex","BTCUSD",1721314206060,0.07717479,63945.0,63940.0,0.15438174]
["bitfinex","BTCUSD",1721314206503,0.07717479,63945.0,63941.0,0.15438174]
["bitfinex","BTCUSD",1721314206956,0.312774,63944.0,63941.0,0.15438174]
["bitfinex","BTCUSD",1721314207183,0.469167,63943.0,63942.0,0.01698199]
["bitfinex","BTCUSD",1721314207480,0.469167,63943.0,63942.0,0.17136373]
["bitfinex","BTCUSD",1721314207721,1.094723,63943.0,63942.0,0.17136373]
["bitfinex","BTCUSD",1721314207943,0.07817479,63945.0,63942.0,0.17136373]
["bitfinex","BTCUSD",1721314208168,0.07817479,63945.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314208169,0.781932,63944.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314208423,0.07717479,63950.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314208674,0.781932,63944.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314208910,1.094705,63944.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314209154,0.781932,63944.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314209380,0.469159,63944.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314209614,0.157386,63944.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314209845,0.07717479,63950.0,63943.0,0.17151811]
["bitfinex","BTCUSD",1721314210128,0.469152,63945.0,63944.0,0.01715181]
["bitfinex","BTCUSD",1721314210365,0.0118,63952.0,63944.0,0.17466088]
["bitfinex","BTCUSD",1721314210606,0.0118,63952.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721314210607,0.07717479,63950.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721314210831,0.156379,63947.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721314211055,0.469138,63947.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721314211314,0.469138,63947.0,63946.0,0.17121991]
["bitfinex","BTCUSD",1721314211538,0.841297,63947.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721314211783,0.156374,63949.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721314212041,0.156374,63949.0,63943.0,0.014]
["bitfinex","BTCUSD",1721314212042,0.0118,63952.0,63947.0,0.00312716]
["bitfinex","BTCUSD",1721314212316,0.0118,63952.0,63951.0,0.15438174]
["bitfinex","BTCUSD",1721314212589,0.0118,63952.0,63951.0,0.19971731]
["bitfinex","BTCUSD",1721314212789,0.0118,63952.0,63951.0,0.38221306]
["bitfinex","BTCUSD",1721314213256,0.0118,63952.0,63951.0,1.00769106]
["bitfinex","BTCUSD",1721314213478,0.0118,63952.0,63951.0,1.00456431]
["bitfinex","BTCUSD",1721314213710,0.0118,63952.0,63951.0,0.73498935]
["bitfinex","BTCUSD",1721314213983,0.00087877,63953.0,63952.0,0.469101]
["bitfinex","BTCUSD",1721314214231,0.00087877,63953.0,63952.0,1.11199247]
["bitfinex","BTCUSD",1721314214452,0.00087877,63953.0,63952.0,1.47472647]
["bitfinex","BTCUSD",1721314214677,0.00087877,63953.0,63952.0,1.42472647]
["bitfinex","BTCUSD",1721314214907,0.00087877,63953.0,63952.0,1.15515651]
["bitfinex","BTCUSD",1721314215185,0.00087877,63953.0,63952.0,1.11199247]
["bitfinex","BTCUSD",1721314215679,0.312664,63967.0,63952.0,1.11199247]
["bitfinex","BTCUSD",1721314215680,0.46584271,63984.0,63980.0,0.0756]
["bitfinex","BTCUSD",1721314215893,0.46584271,63984.0,63961.0,0.2]
["bitfinex","BTCUSD",1721314215894,0.312593,63981.0,63968.0,0.0827]
["bitfinex","BTCUSD",1721314216136,0.002794,63980.0,63968.0,0.0827]
["bitfinex","BTCUSD",1721314216392,0.07217479,63982.0,63962.0,0.312684]
["bitfinex","BTCUSD",1721314216623,0.156308,63976.0,63968.0,0.156326]
["bitfinex","BTCUSD",1721314216845,0.156308,63976.0,63963.0,0.023]
["bitfinex","BTCUSD",1721314216846,0.312603,63979.0,63963.0,0.023]
["bitfinex","BTCUSD",1721314217072,0.156311,63975.0,63966.0,0.156332]
["bitfinex","BTCUSD",1721314217307,0.07217479,63982.0,63969.0,0.05]
["bitfinex","BTCUSD",1721314217545,0.14861479,63989.0,63967.0,0.02612591]
["bitfinex","BTCUSD",1721314217546,0.00834,63989.0,63983.0,0.156291]
["bitfinex","BTCUSD",1721314217852,0.0025,63993.0,63989.0,0.0614]
["bitfinex","BTCUSD",1721314218104,0.0025,63993.0,63990.0,0.179273]
["bitfinex","BTCUSD",1721314218339,0.312491,64002.0,63992.0,0.156268]
["bitfinex","BTCUSD",1721314218340,0.156245,64002.0,63992.0,0.156268]
["bitfinex","BTCUSD",1721314218589,0.00836,64007.0,63995.0,0.15626]
["bitfinex","BTCUSD",1721314218590,0.312472,64006.0,63995.0,0.15626]
["bitfinex","BTCUSD",1721314218822,0.00836,64007.0,63996.0,0.023]
["bitfinex","BTCUSD",1721314219048,0.00836,64007.0,64000.0,0.156248]
["bitfinex","BTCUSD",1721314219302,0.00836,64007.0,63996.0,0.08156611]
["bitfinex","BTCUSD",1721314219303,0.07717479,64002.0,64001.0,0.04678141]
["bitfinex","BTCUSD",1721314219528,0.00836,64007.0,63997.0,0.00312428]
["bitfinex","BTCUSD",1721314219529,0.07717479,64003.0,63997.0,0.00312428]
["bitfinex","BTCUSD",1721314219763,0.00836,64007.0,63996.0,0.023]
["bitfinex","BTCUSD",1721314220051,0.0631,64006.0,63981.0,0.0614]
["bitfinex","BTCUSD",1721314220319,0.065894,64006.0,63985.0,0.312571]
["bitfinex","BTCUSD",1721314220559,0.002794,64006.0,63996.0,0.312517]
["bitfinex","BTCUSD",1721314220784,0.00836,64007.0,64000.0,0.312497]
["bitfinex","BTCUSD",1721314221014,0.00836,64007.0,63997.0,0.14172411]
["bitfinex","BTCUSD",1721314221015,0.00836,64007.0,64002.0,0.156243]
["bitfinex","BTCUSD",1721314221243,0.23337479,64021.0,64006.0,0.46685174]
["bitfinex","BTCUSD",1721314221495,0.23337479,64021.0,64003.0,0.00312405]
["bitfinex","BTCUSD",1721314221496,0.156202,64020.0,64018.0,0.15438174]
["bitfinex","BTCUSD",1721314221726,0.312422,64016.0,64004.0,0.3306]
["bitfinex","BTCUSD",1721314221945,0.07717479,64010.0,64003.0,0.0471875]
["bitfinex","BTCUSD",1721314222172,0.07717479,64010.0,64004.0,0.023]
["bitfinex","BTCUSD",1721314222436,0.07717479,64010.0,64009.0,0.15438174]
["bitfinex","BTCUSD",1721314222678,0.07717479,64010.0,64009.0,0.17738174]
["bitfinex","BTCUSD",1721314222952,0.312422,64016.0,64009.0,0.19511991]
["bitfinex","BTCUSD",1721314223179,0.07717479,64014.0,64010.0,0.023]
["bitfinex","BTCUSD",1721314223416,0.07717479,64021.0,64010.0,0.02612376]
["bitfinex","BTCUSD",1721314223641,0.07717479,64021.0,64011.0,0.03563199]
["bitfinex","BTCUSD",1721314223642,0.07717479,64014.0,64011.0,0.03563199]
["bitfinex","BTCUSD",1721314223885,0.07717479,64014.0,64010.0,0.023]
["bitfinex","BTCUSD",1721314224155,0.156223,64011.0,64010.0,0.023]
["bitfinex","BTCUSD",1721314224374,0.38957379,64021.0,64010.0,0.17738174]
["bitfinex","BTCUSD",1721314224375,0.07717479,64021.0,64010.0,0.17738174]
["bitfinex","BTCUSD",1721314224594,0.156202,64020.0,64011.0,0.21010398]
["bitfinex","BTCUSD",1721314224841,0.07717479,64021.0,64012.0,0.023]
["bitfinex","BTCUSD",1721314224842,0.07717479,64014.0,64012.0,0.023]
["bitfinex","BTCUSD",1721314225062,0.843715,64011.0,64010.0,0.15538174]
["bitfinex","BTCUSD",1721314225303,1.156161,64011.0,64010.0,0.15538174]
["bitfinex","BTCUSD",1721314225562,1.156161,64011.0,64010.0,0.17091991]
["bitfinex","BTCUSD",1721314225809,1.468607,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1721314226036,1.468607,64011.0,64010.0,0.15538174]
["bitfinex","BTCUSD",1721314226037,0.843715,64011.0,64010.0,0.15538174]
["bitfinex","BTCUSD",1721314226474,1.156161,64011.0,64010.0,0.15538174]
["bitfinex","BTCUSD",1721314226918,1.468607,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1721314227415,0.31254,63992.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314227640,0.07717479,64002.0,63991.0,0.15438174]
["bitfinex","BTCUSD",1721314227882,0.156274,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314228771,0.15627,63992.0,63989.0,0.15529474]
["bitfinex","BTCUSD",1721314228998,0.31252,63996.0,63990.0,0.16991121]
["bitfinex","BTCUSD",1721314228999,0.156271,63991.0,63990.0,0.16991121]
["bitfinex","BTCUSD",1721314229314,0.468814,63991.0,63990.0,0.16991121]
["bitfinex","BTCUSD",1721314229537,1.1553,63991.0,63990.0,0.15438174]
["bitfinex","BTCUSD",1721314229760,1.467843,63991.0,63990.0,0.15438174]
["bitfinex","BTCUSD",1721314229976,1.467843,63991.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314229977,1.093918,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314230223,1.093918,63990.0,63989.0,0.15529474]
["bitfinex","BTCUSD",1721314230460,0.312507,63999.0,63989.0,0.15529474]
["bitfinex","BTCUSD",1721314230461,0.07717479,64004.0,63989.0,0.52882421]
["bitfinex","BTCUSD",1721314230693,0.156263,63995.0,63990.0,0.15750642]
["bitfinex","BTCUSD",1721314230916,0.07717479,64004.0,63990.0,0.15438174]
["bitfinex","BTCUSD",1721314231132,0.3125,64000.0,63990.0,0.15438174]
["bitfinex","BTCUSD",1721314231350,0.002794,63999.0,63991.0,0.17588899]
["bitfinex","BTCUSD",1721314231566,0.07717479,64004.0,63992.0,0.023]
["bitfinex","BTCUSD",1721314231786,0.312501,64000.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314232033,0.156262,63995.0,63994.0,0.05869532]
["bitfinex","BTCUSD",1721314232255,0.156262,63995.0,63994.0,0.19007706]
["bitfinex","BTCUSD",1721314232479,0.156262,63995.0,63990.0,0.005]
["bitfinex","BTCUSD",1721314232480,0.468814,63991.0,63990.0,0.005]
["bitfinex","BTCUSD",1721314232709,0.846557,63991.0,63990.0,0.15938174]
["bitfinex","BTCUSD",1721314232945,1.1591,63991.0,63990.0,0.005]
["bitfinex","BTCUSD",1721314233219,1.471643,63991.0,63990.0,0.005]
["bitfinex","BTCUSD",1721314233458,1.1591,63991.0,63990.0,0.011]
["bitfinex","BTCUSD",1721314233686,1.471643,63991.0,63990.0,0.011]
["bitfinex","BTCUSD",1721314233913,1.1591,63991.0,63990.0,0.011]
["bitfinex","BTCUSD",1721314234144,1.1591,63991.0,63990.0,0.006]
["bitfinex","BTCUSD",1721314234383,0.0652,63991.0,63969.0,0.062596]
["bitfinex","BTCUSD",1721314234609,0.0652,63991.0,63970.0,0.21404084]
["bitfinex","BTCUSD",1721314234610,0.07717479,63981.0,63970.0,0.21404084]
["bitfinex","BTCUSD",1721314234864,0.07717479,63981.0,63970.0,0.15438174]
["bitfinex","BTCUSD",1721314234865,0.15632,63971.0,63970.0,0.15438174]
["bitfinex","BTCUSD",1721314235126,0.781602,63971.0,63970.0,0.15438174]
["bitfinex","BTCUSD",1721314235346,0.312581,63984.0,63970.0,0.15438174]
["bitfinex","BTCUSD",1721314235347,0.312609,63978.0,63970.0,0.15438174]
["bitfinex","BTCUSD",1721314235578,0.312609,63978.0,63971.0,0.00312587]
["bitfinex","BTCUSD",1721314235818,0.156311,63975.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721314236038,0.0609,63980.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721314236039,0.156309,63976.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721314236287,0.156311,63975.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721314236509,0.0609,63980.0,63973.0,0.03853817]
["bitfinex","BTCUSD",1721314236732,0.13807479,63980.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721314237070,0.468933,63975.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721314237372,0.781555,63975.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721314237373,0.781555,63975.0,63974.0,0.17147373]
["bitfinex","BTCUSD",1721314237842,0.468933,63975.0,63974.0,0.17147373]
["bitfinex","BTCUSD",1721314238091,0.312555,63989.0,63974.0,0.17147373]
["bitfinex","BTCUSD",1721314238092,0.44989179,63997.0,63974.0,0.17147373]
["bitfinex","BTCUSD",1721314238355,0.44989179,63997.0,63974.0,0.04009199]
["bitfinex","BTCUSD",1721314238356,0.07717479,63983.0,63974.0,0.04009199]
["bitfinex","BTCUSD",1721314238597,0.60989979,63976.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314240251,0.29728279,63976.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314240473,0.312595,63981.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314240474,0.156301,63979.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314240702,0.156307,63977.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314240931,0.54609979,63976.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314241175,0.23348279,63976.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314241640,0.85871679,63976.0,63975.0,0.15438174]
["bitfinex","BTCUSD",1721314241866,0.781567,63974.0,63973.0,0.002]
["bitfinex","BTCUSD",1721314242101,0.312599,63980.0,63973.0,0.15638174]
["bitfinex","BTCUSD",1721314242335,0.156313,63974.0,63973.0,0.002]
["bitfinex","BTCUSD",1721314242559,0.156322,63971.0,63962.0,0.156342]
["bitfinex","BTCUSD",1721314242796,0.156318,63973.0,63965.0,0.156333]
["bitfinex","BTCUSD",1721314243019,0.156317,63973.0,63966.0,0.17001504]
["bitfinex","BTCUSD",1721314243265,0.156317,63973.0,63966.0,0.19301504]
["bitfinex","BTCUSD",1721314243750,0.07717479,63969.0,63966.0,0.19301504]
["bitfinex","BTCUSD",1721314244977,0.07717479,63972.0,63969.0,0.083]
["bitfinex","BTCUSD",1721314245217,0.15631,63976.0,63973.0,0.004]
["bitfinex","BTCUSD",1721314245455,0.15631,63976.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721314245456,0.07667609,63975.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721314245695,0.45075779,63983.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721314245696,0.066294,63991.0,63980.0,2.999]
["bitfinex","BTCUSD",1721314245972,0.07717479,63983.0,63981.0,0.17738174]
["bitfinex","BTCUSD",1721314246448,0.07717479,63997.0,63982.0,0.31067274]
["bitfinex","BTCUSD",1721314246675,0.07717479,63990.0,63983.0,0.18050677]
["bitfinex","BTCUSD",1721314246914,0.07717479,63990.0,63983.0,0.17738174]
["bitfinex","BTCUSD",1721314246915,0.156281,63988.0,63983.0,0.17738174]
["bitfinex","BTCUSD",1721314247141,0.07717479,63990.0,63983.0,0.17738174]
["bitfinex","BTCUSD",1721314247142,0.781445,63984.0,63983.0,0.15438174]
["bitfinex","BTCUSD",1721314247365,0.07717479,63990.0,63983.0,0.15438174]
["bitfinex","BTCUSD",1721314247596,0.07717479,63990.0,63984.0,0.023]
["bitfinex","BTCUSD",1721314247597,0.156277,63989.0,63984.0,0.023]
["bitfinex","BTCUSD",1721314247839,0.38972379,63990.0,63984.0,0.023]
["bitfinex","BTCUSD",1721314247840,0.07717479,63990.0,63985.0,0.30873131]
["bitfinex","BTCUSD",1721314248067,0.07717479,63997.0,63989.0,0.31065674]
["bitfinex","BTCUSD",1721314248296,0.23343179,63997.0,63990.0,0.17738174]
["bitfinex","BTCUSD",1721314248551,0.07717479,63997.0,63991.0,0.22319307]
["bitfinex","BTCUSD",1721314248774,0.07717479,63997.0,63992.0,0.17738174]
["bitfinex","BTCUSD",1721314249011,0.468801,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314249245,1.093869,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314249483,1.241569,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314249942,0.156257,63997.0,63992.0,0.16981991]
["bitfinex","BTCUSD",1721314250175,0.92230979,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314250411,1.23484379,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314250642,1.23484379,63993.0,63980.0,2.999]
["bitfinex","BTCUSD",1721314250643,0.468888,63981.0,63980.0,2.999]
["bitfinex","BTCUSD",1721314250889,0.468888,63981.0,63980.0,3.15338174]
["bitfinex","BTCUSD",1721314250890,0.78148,63981.0,63980.0,3.15338174]
["bitfinex","BTCUSD",1721314251117,0.84428,63981.0,63980.0,3.15338174]
["bitfinex","BTCUSD",1721314251348,0.84428,63981.0,63980.0,3.30773131]
["bitfinex","BTCUSD",1721314251573,0.156296,63981.0,63980.0,3.30773131]
["bitfinex","BTCUSD",1721314251803,0.54606279,63981.0,63980.0,3.30773131]
["bitfinex","BTCUSD",1721314252271,0.85865479,63981.0,63980.0,3.30773131]
["bitfinex","BTCUSD",1721314253031,0.85865479,63981.0,63980.0,3.31073131]
["bitfinex","BTCUSD",1721314253259,1.17124679,63981.0,63980.0,3.16138174]
["bitfinex","BTCUSD",1721314253494,0.31253,63994.0,63980.0,3.47397574]
["bitfinex","BTCUSD",1721314253753,0.156283,63987.0,63981.0,0.30873131]
["bitfinex","BTCUSD",1721314253980,0.312559,63988.0,63981.0,0.30873131]
["bitfinex","BTCUSD",1721314253981,0.312562,63988.0,63981.0,0.30873131]
["bitfinex","BTCUSD",1721314254227,0.156288,63985.0,63982.0,0.15434957]
["bitfinex","BTCUSD",1721314254455,0.156284,63986.0,63983.0,0.15438174]
["bitfinex","BTCUSD",1721314254686,0.312543,63991.0,63983.0,0.15438174]
["bitfinex","BTCUSD",1721314254909,0.156285,63986.0,63984.0,0.15434957]
["bitfinex","BTCUSD",1721314255130,0.156285,63986.0,63985.0,0.15438174]
["bitfinex","BTCUSD",1721314255580,0.312559,63988.0,63985.0,0.15438174]
["bitfinex","BTCUSD",1721314255808,0.468852,63986.0,63985.0,0.15438174]
["bitfinex","BTCUSD",1721314256047,0.530152,63986.0,63985.0,0.15438174]
["bitfinex","BTCUSD",1721314256325,0.84272,63986.0,63985.0,0.15438174]
["bitfinex","BTCUSD",1721314256838,0.0613,63992.0,63985.0,0.16538174]
["bitfinex","BTCUSD",1721314257063,0.0798,63995.0,63985.0,0.16538174]
["bitfinex","BTCUSD",1721314257292,0.312545,63991.0,63986.0,0.04850809]
["bitfinex","BTCUSD",1721314257518,0.312516,63997.0,63987.0,0.15438174]
["bitfinex","BTCUSD",1721314257519,0.156275,63990.0,63987.0,0.15438174]
["bitfinex","BTCUSD",1721314257744,0.312516,63997.0,63988.0,0.03762394]
["bitfinex","BTCUSD",1721314258020,0.312514,63997.0,63989.0,0.1575068]
["bitfinex","BTCUSD",1721314258250,0.390993,64002.0,63989.0,0.17738174]
["bitfinex","BTCUSD",1721314258251,0.156259,63996.0,63989.0,0.17738174]
["bitfinex","BTCUSD",1721314258486,0.312511,63998.0,63990.0,0.08351547]
["bitfinex","BTCUSD",1721314258725,0.0658,64004.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314258726,0.15625,64000.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314259004,0.0795,64011.0,63997.0,0.31063774]
["bitfinex","BTCUSD",1721314259005,0.156239,64005.0,63997.0,0.31063774]
["bitfinex","BTCUSD",1721314259267,0.15624,64004.0,63999.0,0.15438174]
["bitfinex","BTCUSD",1721314259718,0.15624,64004.0,63992.0,0.312537]
["bitfinex","BTCUSD",1721314259719,0.07717479,64005.0,64003.0,0.15438174]
["bitfinex","BTCUSD",1721314259946,0.31246,64009.0,64003.0,0.15438174]
["bitfinex","BTCUSD",1721314260202,0.31246,64009.0,64004.0,0.03106327]
["bitfinex","BTCUSD",1721314260203,0.23340779,64007.0,64004.0,0.03106327]
["bitfinex","BTCUSD",1721314260425,0.23340779,64007.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314260654,0.468705,64006.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314260891,0.781175,64006.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314261121,0.468705,64006.0,64005.0,0.16981991]
["bitfinex","BTCUSD",1721314261354,0.781175,64006.0,64005.0,0.16981991]
["bitfinex","BTCUSD",1721314261827,1.093645,64006.0,64005.0,0.16981991]
["bitfinex","BTCUSD",1721314262267,1.093645,64006.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314262501,1.09375,64000.0,63999.0,0.004]
["bitfinex","BTCUSD",1721314262760,1.23232479,64000.0,63999.0,0.15838174]
["bitfinex","BTCUSD",1721314262984,1.23232479,64000.0,63999.0,0.17421991]
["bitfinex","BTCUSD",1721314263217,1.23232479,64000.0,63999.0,0.004]
["bitfinex","BTCUSD",1721314263218,1.54482479,64000.0,63999.0,0.004]
["bitfinex","BTCUSD",1721314263469,0.468888,63981.0,63980.0,2.999]
["bitfinex","BTCUSD",1721314263696,1.17124679,63981.0,63980.0,3.15338174]
["bitfinex","BTCUSD",1721314264211,1.48383879,63981.0,63980.0,2.999]
["bitfinex","BTCUSD",1721314264934,1.89643079,63981.0,63980.0,2.999]
["bitfinex","BTCUSD",1721314265397,2.12859051,63981.0,63980.0,2.999]
["bitfinex","BTCUSD",1721314265623,2.44118251,63981.0,63980.0,2.96774]
["bitfinex","BTCUSD",1721314266073,2.59556425,63981.0,63980.0,2.41388]
["bitfinex","BTCUSD",1721314266307,1.81599851,63981.0,63980.0,2.41388]
["bitfinex","BTCUSD",1721314266752,1.92855372,63981.0,63980.0,2.41588]
["bitfinex","BTCUSD",1721314267433,1.92855372,63981.0,63980.0,2.41688]
["bitfinex","BTCUSD",1721314267434,1.73952421,63981.0,63980.0,2.41688]
["bitfinex","BTCUSD",1721314267657,1.654964,63981.0,63980.0,2.41488]
["bitfinex","BTCUSD",1721314268177,1.73952705,63981.0,63980.0,2.41488]
["bitfinex","BTCUSD",1721314268632,1.654964,63981.0,63980.0,2.41488]
["bitfinex","BTCUSD",1721314268868,1.74008218,63981.0,63980.0,2.41488]
["bitfinex","BTCUSD",1721314269315,1.259572,63981.0,63980.0,2.41388]
["bitfinex","BTCUSD",1721314269556,1.194072,63981.0,63980.0,2.41388]
["bitfinex","BTCUSD",1721314269792,0.31252,63996.0,63980.0,2.56926174]
["bitfinex","BTCUSD",1721314269793,0.0647,63993.0,63980.0,2.56926174]
["bitfinex","BTCUSD",1721314270014,0.156294,63982.0,63981.0,0.15438174]
["bitfinex","BTCUSD",1721314270246,0.156288,63985.0,63981.0,0.33173131]
["bitfinex","BTCUSD",1721314270481,0.312537,63993.0,63985.0,0.0625]
["bitfinex","BTCUSD",1721314270707,0.312543,63992.0,63986.0,0.17738174]
["bitfinex","BTCUSD",1721314270928,0.468838,63988.0,63987.0,0.03191069]
["bitfinex","BTCUSD",1721314271113,0.468838,63988.0,63987.0,0.18629243]
["bitfinex","BTCUSD",1721314271594,0.156272,63991.0,63987.0,0.18629243]
["bitfinex","BTCUSD",1721314271828,0.04551099,64001.0,63989.0,0.15438174]
["bitfinex","BTCUSD",1721314272088,0.312511,63998.0,63990.0,0.06268245]
["bitfinex","BTCUSD",1721314272311,0.312511,63998.0,63991.0,0.15438174]
["bitfinex","BTCUSD",1721314272509,0.04551099,64001.0,63992.0,0.023]
["bitfinex","BTCUSD",1721314272732,0.04551099,64001.0,63993.0,0.15750651]
["bitfinex","BTCUSD",1721314272964,0.312505,63999.0,63994.0,0.023]
["bitfinex","BTCUSD",1721314273185,0.04551099,64001.0,63996.0,0.15438174]
["bitfinex","BTCUSD",1721314273411,0.04551099,64001.0,63994.0,0.04303817]
["bitfinex","BTCUSD",1721314273412,0.04551099,64001.0,64000.0,0.15438174]
["bitfinex","BTCUSD",1721314273633,0.04551099,64001.0,64000.0,0.17738174]
["bitfinex","BTCUSD",1721314273885,0.20175799,64001.0,64000.0,0.15438174]
["bitfinex","BTCUSD",1721314274142,0.468742,64001.0,64000.0,0.15438174]
["bitfinex","BTCUSD",1721314274610,0.781237,64001.0,64000.0,0.15438174]
["bitfinex","BTCUSD",1721314275267,0.312486,64003.0,64000.0,0.15438174]
["bitfinex","BTCUSD",1721314275554,0.156247,64001.0,64000.0,0.15438174]
["bitfinex","BTCUSD",1721314275772,0.468742,64001.0,64000.0,0.17031991]
["bitfinex","BTCUSD",1721314276281,0.468742,64001.0,64000.0,0.17531991]
["bitfinex","BTCUSD",1721314276536,0.156243,64003.0,64000.0,0.19331991]
["bitfinex","BTCUSD",1721314276766,0.156241,64004.0,64001.0,0.023]
["bitfinex","BTCUSD",1721314277001,0.156241,64004.0,64002.0,0.17601373]
["bitfinex","BTCUSD",1721314277250,0.156242,64003.0,64002.0,0.17601373]
["bitfinex","BTCUSD",1721314277495,0.156242,64003.0,64002.0,0.19901373]
["bitfinex","BTCUSD",1721314277753,0.312442,64012.0,64002.0,0.19901373]
["bitfinex","BTCUSD",1721314277754,0.07717479,64021.0,64002.0,0.33871373]
["bitfinex","BTCUSD",1721314277995,0.002794,64015.0,64010.0,0.15438174]
["bitfinex","BTCUSD",1721314278219,0.002794,64015.0,64005.0,0.312471]
["bitfinex","BTCUSD",1721314278220,0.156212,64016.0,64012.0,0.15438174]
["bitfinex","BTCUSD",1721314278443,0.156212,64016.0,64007.0,0.438031]
["bitfinex","BTCUSD",1721314278444,0.15621,64017.0,64013.0,0.17738174]
["bitfinex","BTCUSD",1721314278715,0.12272613,64029.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314278716,0.07717479,64029.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314278949,0.156208,64017.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314279183,0.156208,64017.0,64016.0,0.17738174]
["bitfinex","BTCUSD",1721314279184,0.468625,64017.0,64016.0,0.17738174]
["bitfinex","BTCUSD",1721314279428,0.07717479,64021.0,64016.0,0.19919373]
["bitfinex","BTCUSD",1721314279666,0.468625,64017.0,64016.0,0.19919373]
["bitfinex","BTCUSD",1721314279902,0.781042,64017.0,64016.0,0.17619373]
["bitfinex","BTCUSD",1721314280833,0.781042,64017.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314281065,1.093459,64017.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314281753,1.093459,64017.0,64016.0,0.17038174]
["bitfinex","BTCUSD",1721314282461,1.093459,64017.0,64016.0,0.016]
["bitfinex","BTCUSD",1721314282686,0.468625,64017.0,64016.0,0.17038174]
["bitfinex","BTCUSD",1721314282923,0.468625,64017.0,64016.0,0.17941991]
["bitfinex","BTCUSD",1721314283197,0.781042,64017.0,64016.0,0.17941991]
["bitfinex","BTCUSD",1721314283649,0.07717479,64021.0,64016.0,0.20141991]
["bitfinex","BTCUSD",1721314283879,0.23337279,64021.0,64020.0,0.15438174]
["bitfinex","BTCUSD",1721314284111,0.23337279,64021.0,64020.0,0.21149373]
["bitfinex","BTCUSD",1721314284337,0.31237,64027.0,64020.0,0.21149373]
["bitfinex","BTCUSD",1721314284557,0.31237,64027.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721314284773,0.07717479,64029.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721314284774,0.156193,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721314285003,0.156193,64023.0,64022.0,0.17738174]
["bitfinex","BTCUSD",1721314285231,0.07717479,64029.0,64022.0,0.21480111]
["bitfinex","BTCUSD",1721314285470,0.312368,64027.0,64023.0,0.023]
["bitfinex","BTCUSD",1721314285704,0.312378,64025.0,64024.0,0.15438174]
["bitfinex","BTCUSD",1721314286158,0.468566,64025.0,64024.0,0.15438174]
["bitfinex","BTCUSD",1721314287282,0.468566,64025.0,64024.0,0.16538174]
["bitfinex","BTCUSD",1721314287524,1.093321,64025.0,64024.0,0.18866185]
["bitfinex","BTCUSD",1721314287744,1.093321,64025.0,64024.0,0.16538174]
["bitfinex","BTCUSD",1721314288443,1.093321,64025.0,64024.0,0.17638174]
["bitfinex","BTCUSD",1721314289549,1.093321,64025.0,64024.0,0.15438174]
["bitfinex","BTCUSD",1721314289797,1.093321,64025.0,64024.0,0.16538174]
["bitfinex","BTCUSD",1721314290016,1.093321,64025.0,64024.0,0.18191991]
["bitfinex","BTCUSD",1721314290232,0.468565,64025.0,64024.0,0.16538174]
["bitfinex","BTCUSD",1721314290454,0.780942,64025.0,64024.0,0.17038174]
["bitfinex","BTCUSD",1721314291573,0.780942,64025.0,64024.0,0.15438174]
["bitfinex","BTCUSD",1721314291801,0.780942,64025.0,64008.0,0.156228]
["bitfinex","BTCUSD",1721314291802,0.31246,64008.0,64007.0,0.064]
["bitfinex","BTCUSD",1721314292035,0.46869,64008.0,64007.0,0.23300174]
["bitfinex","BTCUSD",1721314292254,0.46869,64008.0,64007.0,0.16900174]
["bitfinex","BTCUSD",1721314292481,0.78115,64008.0,64007.0,0.15438174]
["bitfinex","BTCUSD",1721314292928,1.09361,64008.0,64007.0,0.15438174]
["bitfinex","BTCUSD",1721314293145,0.156267,63993.0,63992.0,0.0629]
["bitfinex","BTCUSD",1721314293368,0.156267,63993.0,63992.0,0.21728174]
["bitfinex","BTCUSD",1721314293805,0.781335,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314294031,1.093869,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314294463,0.781335,63993.0,63992.0,0.16981991]
["bitfinex","BTCUSD",1721314294685,0.781335,63993.0,63992.0,0.16838174]
["bitfinex","BTCUSD",1721314296019,0.781335,63993.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314296490,0.781335,63993.0,63992.0,0.16138174]
["bitfinex","BTCUSD",1721314296491,0.468801,63993.0,63992.0,0.16138174]
["bitfinex","BTCUSD",1721314296723,0.0605,64003.0,63992.0,0.15438174]
["bitfinex","BTCUSD",1721314296889,0.156263,63995.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314297095,0.31249,64002.0,63994.0,0.01593817]
["bitfinex","BTCUSD",1721314297301,0.0634,64008.0,63995.0,0.15438174]
["bitfinex","BTCUSD",1721314297511,0.156259,63996.0,63995.0,0.15438174]
["bitfinex","BTCUSD",1721314297715,0.15624,64004.0,63996.0,0.156258]
["bitfinex","BTCUSD",1721314297953,0.15624,64004.0,63997.0,0.15438174]
["bitfinex","BTCUSD",1721314298090,0.312473,64006.0,64000.0,0.076]
["bitfinex","BTCUSD",1721314298299,0.156241,64004.0,64001.0,0.15438174]
["bitfinex","BTCUSD",1721314298685,0.156237,64006.0,64001.0,0.15438174]
["bitfinex","BTCUSD",1721314299352,0.156235,64006.0,64001.0,0.15438174]
["bitfinex","BTCUSD",1721314299574,0.156239,64005.0,64002.0,0.0479576]
["bitfinex","BTCUSD",1721314299798,0.156233,64007.0,64003.0,0.15438174]
["bitfinex","BTCUSD",1721314300031,0.156235,64006.0,64003.0,0.15438174]
["bitfinex","BTCUSD",1721314300235,0.156233,64007.0,64003.0,0.15438174]
["bitfinex","BTCUSD",1721314300446,0.156233,64007.0,64004.0,0.02883393]
["bitfinex","BTCUSD",1721314300655,0.156235,64006.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314300803,0.468705,64006.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314301254,0.156225,64011.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314301453,0.312413,64018.0,64009.0,0.2818]
["bitfinex","BTCUSD",1721314301657,0.0662,64021.0,64010.0,0.15438174]
["bitfinex","BTCUSD",1721314301863,0.312404,64020.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314302068,0.156209,64017.0,64012.0,0.06661817]
["bitfinex","BTCUSD",1721314302293,0.156209,64017.0,64013.0,0.15438174]
["bitfinex","BTCUSD",1721314302696,0.376468,64027.0,64013.0,0.22048174]
["bitfinex","BTCUSD",1721314302941,0.156197,64022.0,64014.0,0.1805054]
["bitfinex","BTCUSD",1721314303131,0.376468,64027.0,64015.0,0.06256696]
["bitfinex","BTCUSD",1721314303132,0.1562,64021.0,64015.0,0.06256696]
["bitfinex","BTCUSD",1721314303299,0.156199,64021.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314303512,0.468625,64017.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314303688,0.156208,64017.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314304143,0.468625,64017.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314304880,0.312373,64026.0,64016.0,0.17418173]
["bitfinex","BTCUSD",1721314305090,0.312378,64025.0,64017.0,0.1045]
["bitfinex","BTCUSD",1721314305334,0.46861,64019.0,64018.0,0.15438174]
["bitfinex","BTCUSD",1721314305570,0.156203,64019.0,64018.0,0.17369991]
["bitfinex","BTCUSD",1721314306351,0.46861,64019.0,64018.0,0.17369991]
["bitfinex","BTCUSD",1721314306825,0.46861,64019.0,64018.0,0.15438174]
["bitfinex","BTCUSD",1721314307078,0.781017,64019.0,64018.0,0.15438174]
["bitfinex","BTCUSD",1721314307303,0.781065,64015.0,64014.0,0.01]
["bitfinex","BTCUSD",1721314307586,1.155091,64015.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314308721,1.145091,64015.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314308949,1.083491,64015.0,64014.0,0.17781991]
["bitfinex","BTCUSD",1721314309327,1.083491,64015.0,64014.0,0.16238174]
["bitfinex","BTCUSD",1721314309524,1.161891,64015.0,64014.0,0.008]
["bitfinex","BTCUSD",1721314310243,1.161891,64015.0,64014.0,0.015]
["bitfinex","BTCUSD",1721314311064,0.771065,64015.0,64014.0,0.16938174]
["bitfinex","BTCUSD",1721314311278,0.771065,64015.0,64014.0,0.18631991]
["bitfinex","BTCUSD",1721314312317,0.146213,64015.0,64014.0,0.18631991]
["bitfinex","BTCUSD",1721314312533,0.458639,64015.0,64014.0,0.18631991]
["bitfinex","BTCUSD",1721314312779,0.156206,64018.0,64014.0,0.18631991]
["bitfinex","BTCUSD",1721314312997,0.156206,64018.0,64015.0,0.17301373]
["bitfinex","BTCUSD",1721314313212,0.156208,64017.0,64015.0,0.17301373]
["bitfinex","BTCUSD",1721314313651,0.468631,64016.0,64015.0,0.15438174]
["bitfinex","BTCUSD",1721314314084,1.093473,64016.0,64015.0,0.15438174]
["bitfinex","BTCUSD",1721314314820,1.093473,64016.0,64015.0,0.15838174]
["bitfinex","BTCUSD",1721314315045,1.093473,64016.0,64015.0,0.16438174]
["bitfinex","BTCUSD",1721314315514,1.093473,64016.0,64015.0,0.16938174]
["bitfinex","BTCUSD",1721314315742,0.06821053,64023.0,64015.0,0.16938174]
["bitfinex","BTCUSD",1721314315743,0.156209,64017.0,64015.0,0.18631991]
["bitfinex","BTCUSD",1721314315985,0.15621,64016.0,64015.0,0.18631991]
["bitfinex","BTCUSD",1721314316232,0.468631,64016.0,64015.0,0.18631991]
["bitfinex","BTCUSD",1721314316486,0.781052,64016.0,64015.0,0.18631991]
["bitfinex","BTCUSD",1721314316717,0.468631,64016.0,64015.0,0.18631991]
["bitfinex","BTCUSD",1721314316951,0.312396,64022.0,64015.0,0.17731991]
["bitfinex","BTCUSD",1721314317178,0.156202,64020.0,64016.0,0.01863199]
["bitfinex","BTCUSD",1721314317408,0.156202,64020.0,64017.0,0.15438174]
["bitfinex","BTCUSD",1721314317639,0.07717479,64021.0,64017.0,0.15438174]
["bitfinex","BTCUSD",1721314318167,0.23337279,64021.0,64017.0,0.15438174]
["bitfinex","BTCUSD",1721314318405,0.23337279,64021.0,64018.0,0.04988659]
["bitfinex","BTCUSD",1721314318651,0.156201,64020.0,64019.0,0.15438174]
["bitfinex","BTCUSD",1721314318869,0.23337279,64021.0,64019.0,0.15438174]
["bitfinex","BTCUSD",1721314319106,0.156194,64023.0,64019.0,0.15438174]
["bitfinex","BTCUSD",1721314319555,0.23337179,64022.0,64019.0,0.15438174]
["bitfinex","BTCUSD",1721314319771,0.23337179,64022.0,64020.0,0.02548385]
["bitfinex","BTCUSD",1721314320006,0.07717479,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314320222,0.23337079,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314320457,0.54576279,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314320686,0.54576279,64022.0,64021.0,0.1742315]
["bitfinex","BTCUSD",1721314320898,0.07717479,64022.0,64021.0,0.1742315]
["bitfinex","BTCUSD",1721314321342,0.23337079,64022.0,64021.0,0.1742315]
["bitfinex","BTCUSD",1721314321664,0.23337079,64022.0,64021.0,0.16238174]
["bitfinex","BTCUSD",1721314321665,0.85815479,64022.0,64021.0,0.16238174]
["bitfinex","BTCUSD",1721314321898,0.85815479,64022.0,63999.0,0.0763]
["bitfinex","BTCUSD",1721314321899,0.15625,64000.0,63999.0,0.0763]
["bitfinex","BTCUSD",1721314322161,0.23342479,64000.0,63999.0,0.15438174]
["bitfinex","BTCUSD",1721314322398,0.54592479,64000.0,63999.0,0.15438174]
["bitfinex","BTCUSD",1721314322629,0.54592479,64000.0,63984.0,0.0763]
["bitfinex","BTCUSD",1721314322630,0.156286,63985.0,63984.0,0.0763]
["bitfinex","BTCUSD",1721314322914,0.156286,63985.0,63980.0,2.41388]
["bitfinex","BTCUSD",1721314322915,0.156296,63981.0,63980.0,2.41388]
["bitfinex","BTCUSD",1721314323131,0.468888,63981.0,63980.0,2.56826174]
["bitfinex","BTCUSD",1721314323353,0.156296,63981.0,63980.0,2.72261131]
["bitfinex","BTCUSD",1721314323804,0.312578,63984.0,63980.0,2.72261131]
["bitfinex","BTCUSD",1721314323805,0.156291,63984.0,63980.0,2.72261131]
["bitfinex","BTCUSD",1721314324025,0.312566,63987.0,63981.0,0.30873131]
["bitfinex","BTCUSD",1721314324277,0.04566409,63995.0,63982.0,0.15438174]
["bitfinex","BTCUSD",1721314324500,0.156291,63983.0,63982.0,0.15438174]
["bitfinex","BTCUSD",1721314325190,0.312568,63986.0,63982.0,0.15438174]
["bitfinex","BTCUSD",1721314325418,0.312564,63987.0,63983.0,0.15434957]
["bitfinex","BTCUSD",1721314325644,0.312564,63987.0,63984.0,0.15438174]
["bitfinex","BTCUSD",1721314325865,0.312528,63995.0,63985.0,0.15438174]
["bitfinex","BTCUSD",1721314326087,0.0647,63997.0,63986.0,0.09134039]
["bitfinex","BTCUSD",1721314326335,0.312522,63996.0,63987.0,0.15438174]
["bitfinex","BTCUSD",1721314326562,0.14563053,64002.0,63987.0,0.15438174]
["bitfinex","BTCUSD",1721314326563,0.312512,63998.0,63987.0,0.15438174]
["bitfinex","BTCUSD",1721314326824,0.312538,63993.0,63987.0,0.15438174]
["bitfinex","BTCUSD",1721314327061,0.15627,63992.0,63988.0,0.08381617]
["bitfinex","BTCUSD",1721314327286,0.0656,64008.0,63990.0,0.15438174]
["bitfinex","BTCUSD",1721314327509,0.0656,64008.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314327510,0.07717479,64006.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314327732,0.781322,63994.0,63993.0,0.20638153]
["bitfinex","BTCUSD",1721314327923,0.781322,63994.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314328218,0.468793,63994.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314328672,0.156264,63994.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314328906,0.1,64012.0,63993.0,0.15438174]
["bitfinex","BTCUSD",1721314329136,0.156248,64001.0,63994.0,0.20112449]
["bitfinex","BTCUSD",1721314329406,0.312458,64009.0,63996.0,0.46690074]
["bitfinex","BTCUSD",1721314329644,0.156247,64001.0,63996.0,0.43618174]
["bitfinex","BTCUSD",1721314329863,0.156247,64002.0,63997.0,0.04847999]
["bitfinex","BTCUSD",1721314330085,0.156235,64006.0,63999.0,0.156251]
["bitfinex","BTCUSD",1721314330301,0.156235,64006.0,63997.0,0.04847999]
["bitfinex","BTCUSD",1721314330302,0.156238,64005.0,64000.0,0.15750616]
["bitfinex","BTCUSD",1721314330519,0.156238,64005.0,64001.0,0.03622422]
["bitfinex","BTCUSD",1721314330756,0.156238,64005.0,64002.0,0.15438174]
["bitfinex","BTCUSD",1721314331208,0.156231,64008.0,64002.0,0.15438174]
["bitfinex","BTCUSD",1721314331430,0.46868,64010.0,64002.0,0.23328174]
["bitfinex","BTCUSD",1721314331650,0.156218,64013.0,64004.0,0.46685874]
["bitfinex","BTCUSD",1721314331885,0.156221,64012.0,64005.0,0.08877587]
["bitfinex","BTCUSD",1721314332095,0.156227,64010.0,64006.0,0.15438174]
["bitfinex","BTCUSD",1721314332315,0.156213,64016.0,64009.0,0.15438174]
["bitfinex","BTCUSD",1721314332534,0.07717479,64015.0,64009.0,0.15438174]
["bitfinex","BTCUSD",1721314332783,0.468676,64010.0,64009.0,0.15438174]
["bitfinex","BTCUSD",1721314333003,1.093578,64010.0,64009.0,0.15438174]
["bitfinex","BTCUSD",1721314333275,0.468676,64010.0,64009.0,0.17031991]
["bitfinex","BTCUSD",1721314333524,0.312438,64013.0,64009.0,0.17031991]
["bitfinex","BTCUSD",1721314333757,0.468676,64010.0,64009.0,0.17031991]
["bitfinex","BTCUSD",1721314333973,0.781127,64010.0,64009.0,0.17031991]
["bitfinex","BTCUSD",1721314334923,1.093578,64010.0,64009.0,0.17031991]
["bitfinex","BTCUSD",1721314335184,1.093578,64010.0,64009.0,0.17531991]
["bitfinex","BTCUSD",1721314335185,0.781127,64010.0,64009.0,0.17531991]
["bitfinex","BTCUSD",1721314335451,0.312433,64014.0,64009.0,0.17531991]
["bitfinex","BTCUSD",1721314335452,0.002794,64017.0,64009.0,0.23711991]
["bitfinex","BTCUSD",1721314335711,0.00083,64022.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314335712,0.07717479,64021.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314335925,0.156212,64016.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314336153,0.07996879,64021.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314336154,0.15622,64012.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314336403,0.468661,64012.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314336619,0.781102,64012.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314337378,0.468661,64012.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314338275,0.312428,64015.0,64011.0,0.16138174]
["bitfinex","BTCUSD",1721314338498,0.00083,64022.0,64014.0,0.43618174]
["bitfinex","BTCUSD",1721314338733,0.00083,64022.0,64021.0,0.59237974]
["bitfinex","BTCUSD",1721314338974,0.00083,64022.0,64021.0,0.96401471]
["bitfinex","BTCUSD",1721314339431,0.00083,64022.0,64021.0,0.65161771]
["bitfinex","BTCUSD",1721314339697,0.00083,64022.0,64021.0,0.96401471]
["bitfinex","BTCUSD",1721314339921,0.00083,64022.0,64021.0,0.65161771]
["bitfinex","BTCUSD",1721314340144,0.00083,64022.0,64021.0,0.96401471]
["bitfinex","BTCUSD",1721314340384,0.00083,64022.0,64021.0,1.27641171]
["bitfinex","BTCUSD",1721314340608,0.00083,64022.0,64021.0,1.29941171]
["bitfinex","BTCUSD",1721314340845,0.00083,64022.0,64021.0,1.00101471]
["bitfinex","BTCUSD",1721314341073,0.00083,64022.0,64021.0,1.31341171]
["bitfinex","BTCUSD",1721314342013,0.00083,64022.0,64021.0,1.68890871]
["bitfinex","BTCUSD",1721314342239,0.00083,64022.0,64021.0,1.81530871]
["bitfinex","BTCUSD",1721314342472,0.00083,64022.0,64021.0,1.76530871]
["bitfinex","BTCUSD",1721314342934,0.00083,64022.0,64021.0,1.81530871]
["bitfinex","BTCUSD",1721314343156,0.00083,64022.0,64021.0,1.79664871]
["bitfinex","BTCUSD",1721314343606,0.00083,64022.0,64021.0,1.81064871]
["bitfinex","BTCUSD",1721314343837,0.00083,64022.0,64021.0,1.78264871]
["bitfinex","BTCUSD",1721314344067,0.00083,64022.0,64021.0,1.45291171]
["bitfinex","BTCUSD",1721314344552,0.00083,64022.0,64021.0,1.14051471]
["bitfinex","BTCUSD",1721314345124,0.00083,64022.0,64021.0,0.22761971]
["bitfinex","BTCUSD",1721314345317,0.00083,64022.0,64021.0,0.16838174]
["bitfinex","BTCUSD",1721314345318,0.78181,64022.0,64021.0,0.16838174]
["bitfinex","BTCUSD",1721314345541,0.00083,64022.0,64021.0,0.16838174]
["bitfinex","BTCUSD",1721314345765,0.00083,64022.0,64021.0,0.18238174]
["bitfinex","BTCUSD",1721314345992,0.00083,64022.0,64021.0,0.32770296]
["bitfinex","BTCUSD",1721314346249,0.00083,64022.0,64021.0,0.70105026]
["bitfinex","BTCUSD",1721314346468,0.00083,64022.0,64021.0,1.07434726]
["bitfinex","BTCUSD",1721314346693,0.00083,64022.0,64021.0,1.08022404]
["bitfinex","BTCUSD",1721314346921,0.00083,64022.0,64021.0,1.09222404]
["bitfinex","BTCUSD",1721314347403,0.00083,64022.0,64021.0,1.17572404]
["bitfinex","BTCUSD",1721314347668,0.00083,64022.0,64021.0,1.18972404]
["bitfinex","BTCUSD",1721314348341,0.00083,64022.0,64021.0,1.17572404]
["bitfinex","BTCUSD",1721314349287,0.00083,64022.0,64021.0,1.16172404]
["bitfinex","BTCUSD",1721314349500,0.00083,64022.0,64021.0,1.17572404]
["bitfinex","BTCUSD",1721314349718,0.00083,64022.0,64021.0,1.16172404]
["bitfinex","BTCUSD",1721314350214,0.00083,64022.0,64021.0,1.17572404]
["bitfinex","BTCUSD",1721314350915,0.00083,64022.0,64021.0,1.48812104]
["bitfinex","BTCUSD",1721314351596,0.00083,64022.0,64021.0,1.17572404]
["bitfinex","BTCUSD",1721314351813,0.00083,64022.0,64021.0,1.18972404]
["bitfinex","BTCUSD",1721314352030,0.00083,64022.0,64021.0,1.55212104]
["bitfinex","BTCUSD",1721314352246,0.00083,64022.0,64021.0,1.23972404]
["bitfinex","BTCUSD",1721314352537,0.00083,64022.0,64021.0,1.50212104]
["bitfinex","BTCUSD",1721314352775,0.00083,64022.0,64021.0,1.48812104]
["bitfinex","BTCUSD",1721314352993,0.00083,64022.0,64021.0,1.53812104]
["bitfinex","BTCUSD",1721314353471,0.00083,64022.0,64021.0,1.55212104]
["bitfinex","BTCUSD",1721314353710,0.00083,64022.0,64021.0,1.55837604]
["bitfinex","BTCUSD",1721314354175,0.00083,64022.0,64021.0,1.78971604]
["bitfinex","BTCUSD",1721314354427,0.00083,64022.0,64021.0,1.88971604]
["bitfinex","BTCUSD",1721314354655,0.00083,64022.0,64021.0,2.20211304]
["bitfinex","BTCUSD",1721314355381,0.00083,64022.0,64021.0,2.18811304]
["bitfinex","BTCUSD",1721314355611,0.00083,64022.0,64021.0,1.86171604]
["bitfinex","BTCUSD",1721314355832,0.00083,64022.0,64021.0,1.87571604]
["bitfinex","BTCUSD",1721314356063,0.157026,64022.0,64021.0,0.26692704]
["bitfinex","BTCUSD",1721314356330,0.78181,64022.0,64021.0,0.17463674]
["bitfinex","BTCUSD",1721314356544,0.78181,64022.0,64021.0,0.014]
["bitfinex","BTCUSD",1721314356545,1.234802,64022.0,64021.0,0.014]
["bitfinex","BTCUSD",1721314357013,1.547194,64022.0,64021.0,0.014]
["bitfinex","BTCUSD",1721314357230,1.547194,64022.0,64021.0,0.028]
["bitfinex","BTCUSD",1721314357928,1.647194,64022.0,64021.0,0.028]
["bitfinex","BTCUSD",1721314358143,1.334802,64022.0,64021.0,0.028]
["bitfinex","BTCUSD",1721314358825,1.334802,64022.0,64021.0,0.033]
["bitfinex","BTCUSD",1721314359008,1.334802,64022.0,64021.0,0.019]
["bitfinex","BTCUSD",1721314359239,1.334802,64022.0,64021.0,0.15938174]
["bitfinex","BTCUSD",1721314359472,1.334802,64022.0,64021.0,0.17531991]
["bitfinex","BTCUSD",1721314359703,1.334802,64022.0,64021.0,0.17031991]
["bitfinex","BTCUSD",1721314360208,0.156232,64008.0,64003.0,0.2818]
["bitfinex","BTCUSD",1721314360451,0.468705,64006.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314360880,0.781175,64006.0,64005.0,0.15438174]
["bitfinex","BTCUSD",1721314361338,0.781175,64006.0,64005.0,0.16981991]
["bitfinex","BTCUSD",1721314361553,0.781175,64006.0,63989.0,0.2818]
["bitfinex","BTCUSD",1721314361554,0.312489,64003.0,63989.0,0.2818]
["bitfinex","BTCUSD",1721314361773,0.1471,64006.0,63997.0,0.15438174]
["bitfinex","BTCUSD",1721314361995,0.156248,64001.0,63997.0,0.15438174]
["bitfinex","BTCUSD",1721314362214,0.156245,64002.0,63998.0,0.05924457]
["bitfinex","BTCUSD",1721314362426,0.156245,64002.0,63999.0,0.15438174]
["bitfinex","BTCUSD",1721314362645,0.312481,64004.0,63999.0,0.15438174]
["bitfinex","BTCUSD",1721314362646,0.156242,64003.0,63999.0,0.15438174]
["bitfinex","BTCUSD",1721314362863,0.156235,64006.0,64000.0,0.15438174]
["bitfinex","BTCUSD",1721314363086,0.1416,64012.0,64001.0,0.08079433]
["bitfinex","BTCUSD",1721314363087,0.156238,64005.0,64001.0,0.08079433]
["bitfinex","BTCUSD",1721314363297,0.15624,64004.0,64002.0,0.15438174]
["bitfinex","BTCUSD",1721314363538,0.1416,64012.0,64002.0,0.15438174]
["bitfinex","BTCUSD",1721314363539,0.1416,64012.0,64003.0,0.02944206]
["bitfinex","BTCUSD",1721314363762,0.156223,64011.0,64007.0,0.15438174]
["bitfinex","BTCUSD",1721314364028,0.312447,64011.0,64007.0,0.15438174]
["bitfinex","BTCUSD",1721314364265,0.15623,64008.0,64007.0,0.15438174]
["bitfinex","BTCUSD",1721314364514,0.46869,64008.0,64007.0,0.15438174]
["bitfinex","BTCUSD",1721314364749,0.46869,64008.0,64007.0,0.16981991]
["bitfinex","BTCUSD",1721314364750,0.78115,64008.0,64007.0,0.16981991]
["bitfinex","BTCUSD",1721314364960,0.46869,64008.0,64007.0,0.16981991]
["bitfinex","BTCUSD",1721314365460,0.15623,64008.0,64007.0,0.16981991]
["bitfinex","BTCUSD",1721314365686,0.156206,64018.0,64007.0,0.61241991]
["bitfinex","BTCUSD",1721314365908,0.312422,64016.0,64008.0,0.24687163]
["bitfinex","BTCUSD",1721314366124,0.07717479,64021.0,64012.0,0.15438174]
["bitfinex","BTCUSD",1721314366344,0.156209,64017.0,64012.0,0.15438174]
["bitfinex","BTCUSD",1721314366610,0.15621,64016.0,64012.0,0.15438174]
["bitfinex","BTCUSD",1721314366825,0.31242,64017.0,64012.0,0.15438174]
["bitfinex","BTCUSD",1721314367045,0.156211,64016.0,64013.0,0.01543817]
["bitfinex","BTCUSD",1721314367298,0.312426,64015.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314367541,0.54582079,64014.0,64013.0,0.01543817]
["bitfinex","BTCUSD",1721314367789,0.54582079,64014.0,64008.0,0.011]
["bitfinex","BTCUSD",1721314367790,0.468684,64009.0,64008.0,0.011]
["bitfinex","BTCUSD",1721314368029,1.30727079,64009.0,64008.0,0.011]
["bitfinex","BTCUSD",1721314368522,0.99481479,64009.0,64008.0,0.011]
["bitfinex","BTCUSD",1721314368733,0.99481479,64009.0,64008.0,0.16538174]
["bitfinex","BTCUSD",1721314368981,0.91764,64009.0,64008.0,0.18191991]
["bitfinex","BTCUSD",1721314369196,1.230096,64009.0,64008.0,0.18191991]
["bitfinex","BTCUSD",1721314369426,1.230096,64009.0,64008.0,0.16538174]
["bitfinex","BTCUSD",1721314369877,0.91764,64009.0,64008.0,0.16538174]
["bitfinex","BTCUSD",1721314370121,1.230096,64009.0,64008.0,0.15438174]
["bitfinex","BTCUSD",1721314371229,1.230096,64009.0,64008.0,0.16338174]
["bitfinex","BTCUSD",1721314371417,1.230096,64009.0,64008.0,0.17971991]
["bitfinex","BTCUSD",1721314371686,1.230096,64009.0,64008.0,0.16338174]
["bitfinex","BTCUSD",1721314371906,1.230096,64009.0,64008.0,0.009]
["bitfinex","BTCUSD",1721314372139,1.230096,64009.0,64008.0,0.019]
["bitfinex","BTCUSD",1721314373445,1.542552,64009.0,64008.0,0.019]
["bitfinex","BTCUSD",1721314373887,1.642552,64009.0,64008.0,0.019]
["bitfinex","BTCUSD",1721314377514,1.542552,64009.0,64008.0,0.019]
["bitfinex","BTCUSD",1721314378013,1.230096,64009.0,64008.0,0.019]
["bitfinex","BTCUSD",1721314378263,1.154696,64009.0,64008.0,0.17338174]
["bitfinex","BTCUSD",1721314379669,1.093596,64009.0,64008.0,0.17338174]
["bitfinex","BTCUSD",1721314379899,1.093596,64009.0,64008.0,0.19071991]
["bitfinex","BTCUSD",1721314380626,0.312412,64018.0,64008.0,0.19071991]
["bitfinex","BTCUSD",1721314380831,0.002794,64027.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314381041,0.07717479,64028.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314381042,0.0651,64026.0,64013.0,0.0756]
["bitfinex","BTCUSD",1721314381281,0.156208,64018.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314381525,0.312412,64018.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314381745,0.312397,64021.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314381980,0.0651,64026.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314381981,0.781065,64015.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314382196,0.468639,64015.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314382413,0.377475,64026.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314382414,0.31241,64019.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314382643,0.0651,64026.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314382644,0.07717479,64018.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314382851,0.156213,64016.0,64015.0,0.01857962]
["bitfinex","BTCUSD",1721314383079,0.156213,64016.0,64015.0,0.17296136]
["bitfinex","BTCUSD",1721314383597,0.468634,64016.0,64015.0,0.17296136]
["bitfinex","BTCUSD",1721314384055,0.07996879,64035.0,64021.0,0.468595]
["bitfinex","BTCUSD",1721314384056,0.313172,64033.0,64021.0,0.468595]
["bitfinex","BTCUSD",1721314384301,0.00083,64033.0,64021.0,0.52816924]
["bitfinex","BTCUSD",1721314384553,0.00083,64033.0,64021.0,0.34897124]
["bitfinex","BTCUSD",1721314384784,0.156181,64028.0,64021.0,0.34897124]
["bitfinex","BTCUSD",1721314385031,0.00083,64033.0,64021.0,0.34897124]
["bitfinex","BTCUSD",1721314385233,0.156175,64031.0,64021.0,0.50516924]
["bitfinex","BTCUSD",1721314385447,0.156176,64030.0,64021.0,0.81756624]
["bitfinex","BTCUSD",1721314385695,0.157,64033.0,64021.0,1.12996324]
["bitfinex","BTCUSD",1721314385902,0.002794,64032.0,64021.0,1.12996324]
["bitfinex","BTCUSD",1721314386354,0.312348,64032.0,64021.0,0.81756624]
["bitfinex","BTCUSD",1721314386577,0.157026,64022.0,64021.0,0.20897124]
["bitfinex","BTCUSD",1721314386833,0.157026,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314387109,0.469418,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314387349,0.78181,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314387564,1.094202,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314387787,0.781052,64016.0,64015.0,0.014]
["bitfinex","BTCUSD",1721314388004,0.468631,64016.0,64015.0,0.16838174]
["bitfinex","BTCUSD",1721314388220,0.781052,64016.0,64015.0,0.17121991]
["bitfinex","BTCUSD",1721314388874,1.093473,64016.0,64015.0,0.15438174]
["bitfinex","BTCUSD",1721314389325,1.093473,64016.0,64015.0,0.16838174]
["bitfinex","BTCUSD",1721314390007,0.781052,64016.0,64015.0,0.18238174]
["bitfinex","BTCUSD",1721314390282,0.156207,64018.0,64015.0,0.18238174]
["bitfinex","BTCUSD",1721314390484,0.1562,64021.0,64016.0,0.17261991]
["bitfinex","BTCUSD",1721314390695,0.156202,64020.0,64016.0,0.17261991]
["bitfinex","BTCUSD",1721314390975,0.00083,64022.0,64019.0,0.15438174]
["bitfinex","BTCUSD",1721314391188,0.00083,64022.0,64019.0,0.21908174]
["bitfinex","BTCUSD",1721314391639,0.00083,64022.0,64020.0,0.0031236]
["bitfinex","BTCUSD",1721314391866,0.00083,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314392322,0.00083,64022.0,64021.0,0.31057974]
["bitfinex","BTCUSD",1721314392559,0.00083,64022.0,64021.0,0.38399137]
["bitfinex","BTCUSD",1721314392778,0.00083,64022.0,64021.0,0.69638837]
["bitfinex","BTCUSD",1721314393432,0.00083,64022.0,64021.0,0.38399137]
["bitfinex","BTCUSD",1721314394100,0.00083,64022.0,64021.0,0.22779337]
["bitfinex","BTCUSD",1721314394330,0.78181,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314394550,0.469418,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314394789,0.469418,64022.0,64021.0,0.16438174]
["bitfinex","BTCUSD",1721314395015,0.78181,64022.0,64021.0,0.16438174]
["bitfinex","BTCUSD",1721314395305,0.469418,64022.0,64021.0,0.16438174]
["bitfinex","BTCUSD",1721314395522,0.469418,64022.0,64021.0,0.18363835]
["bitfinex","BTCUSD",1721314395523,0.00083,64022.0,64021.0,0.18363835]
["bitfinex","BTCUSD",1721314395748,0.00083,64022.0,64021.0,0.19263835]
["bitfinex","BTCUSD",1721314396173,0.157026,64022.0,64021.0,0.19263835]
["bitfinex","BTCUSD",1721314396616,0.469418,64022.0,64021.0,0.19263835]
["bitfinex","BTCUSD",1721314396832,1.094202,64022.0,64021.0,0.17338174]
["bitfinex","BTCUSD",1721314397069,0.78181,64022.0,64021.0,0.16438174]
["bitfinex","BTCUSD",1721314397533,0.78181,64022.0,64021.0,0.15438174]
["bitfinex","BTCUSD",1721314397956,0.78181,64022.0,64021.0,0.17738174]
["bitfinex","BTCUSD",1721314398165,0.78181,64022.0,64021.0,0.20911991]
["bitfinex","BTCUSD",1721314398378,0.78181,64022.0,64021.0,0.19511991]
["bitfinex","BTCUSD",1721314398643,0.469418,64022.0,64021.0,0.20411991]
["bitfinex","BTCUSD",1721314398853,0.00083,64022.0,64021.0,0.20411991]
["bitfinex","BTCUSD",1721314399070,0.00083,64022.0,64021.0,0.19011991]
["bitfinex","BTCUSD",1721314399071,0.157026,64022.0,64021.0,0.19011991]
["bitfinex","BTCUSD",1721314399279,0.469418,64022.0,64021.0,0.19011991]
["bitfinex","BTCUSD",1721314399926,0.78181,64022.0,64021.0,0.19011991]
["bitfinex","BTCUSD",1721314400153,1.001406,64022.0,64008.0,0.000913]
["bitfinex","BTCUSD",1721314400397,1.001406,64022.0,64009.0,0.15438174]
["bitfinex","BTCUSD",1721314400398,0.23339979,64010.0,64009.0,0.15438174]
["bitfinex","BTCUSD",1721314400643,0.54585079,64010.0,64009.0,0.16991121]
["bitfinex","BTCUSD",1721314400860,0.23339979,64010.0,64009.0,0.16991121]
["bitfinex","BTCUSD",1721314401075,0.07717479,64017.0,64009.0,0.16991121]
["bitfinex","BTCUSD",1721314401554,0.156225,64010.0,64009.0,0.16991121]
["bitfinex","BTCUSD",1721314401980,0.156225,64010.0,64009.0,0.18391121]
["bitfinex","BTCUSD",1721314402410,0.156221,64012.0,64009.0,0.18391121]
["bitfinex","BTCUSD",1721314402636,0.312427,64015.0,64010.0,0.03410612]
["bitfinex","BTCUSD",1721314402857,0.156218,64013.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314403551,0.312427,64015.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314403552,0.156216,64014.0,64011.0,0.15438174]
["bitfinex","BTCUSD",1721314403801,0.156213,64015.0,64012.0,0.03370562]
["bitfinex","BTCUSD",1721314404023,0.00083,64022.0,64014.0,0.15438174]
["bitfinex","BTCUSD",1721314404459,0.00083,64022.0,64015.0,0.1466]
["bitfinex","BTCUSD",1721314404672,0.156202,64020.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314404889,0.156199,64021.0,64017.0,0.03009817]
["bitfinex","BTCUSD",1721314405101,0.156199,64021.0,64018.0,0.15438174]
["bitfinex","BTCUSD",1721314405754,0.00083,64022.0,64018.0,0.15438174]
["bitfinex","BTCUSD",1721314406197,0.00083,64022.0,64019.0,0.0031237]
["bitfinex","BTCUSD",1721314406495,0.00083,64022.0,64021.0,0.62297674]
["bitfinex","BTCUSD",1721314407367,0.00083,64022.0,64021.0,1.29697374]
["bitfinex","BTCUSD",1721314407586,0.00083,64022.0,64021.0,1.36277374]
["bitfinex","BTCUSD",1721314408092,0.00083,64022.0,64021.0,1.69817074]
["bitfinex","BTCUSD",1721314409487,0.00083,64022.0,64021.0,1.8039137]
["bitfinex","BTCUSD",1721314409701,0.00083,64022.0,64021.0,2.00826327]
["bitfinex","BTCUSD",1721314409914,0.00083,64022.0,64021.0,1.95826327]
["bitfinex","BTCUSD",1721314410647,0.00083,64022.0,64021.0,1.64586627]
["bitfinex","BTCUSD",1721314410866,0.00083,64022.0,64021.0,1.51712331]
["bitfinex","BTCUSD",1721314411089,0.00083,64022.0,64021.0,1.85252031]
["bitfinex","BTCUSD",1721314411307,0.00083,64022.0,64021.0,1.55412331]
["bitfinex","BTCUSD",1721314411532,0.00083,64022.0,64021.0,0.68433131]
["bitfinex","BTCUSD",1721314411762,0.00083,64022.0,64021.0,0.35073131]
["bitfinex","BTCUSD",1721314411980,0.00083,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314412242,0.469418,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314412675,0.78181,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314412908,0.00083,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314413179,0.00083,64022.0,64021.0,0.66497674]
["bitfinex","BTCUSD",1721314413413,0.00083,64022.0,64021.0,1.43792303]
["bitfinex","BTCUSD",1721314413661,0.00083,64022.0,64021.0,1.75032003]
["bitfinex","BTCUSD",1721314413901,0.00083,64022.0,64021.0,1.77332003]
["bitfinex","BTCUSD",1721314414134,0.00083,64022.0,64021.0,1.94213733]
["bitfinex","BTCUSD",1721314414416,0.00083,64022.0,64021.0,1.91413733]
["bitfinex","BTCUSD",1721314414650,0.00083,64022.0,64021.0,1.82312003]
["bitfinex","BTCUSD",1721314414864,0.00083,64022.0,64021.0,1.80912003]
["bitfinex","BTCUSD",1721314415077,0.00083,64022.0,64021.0,1.82312003]
["bitfinex","BTCUSD",1721314415315,0.00083,64022.0,64021.0,1.88712003]
["bitfinex","BTCUSD",1721314415536,0.00083,64022.0,64021.0,1.83712003]
["bitfinex","BTCUSD",1721314415761,0.00083,64022.0,64021.0,1.94290862]
["bitfinex","BTCUSD",1721314416664,0.00083,64022.0,64021.0,2.1928717]
["bitfinex","BTCUSD",1721314417333,0.00083,64022.0,64021.0,2.1428717]
["bitfinex","BTCUSD",1721314417555,0.00083,64022.0,64021.0,0.29713103]
["bitfinex","BTCUSD",1721314418281,0.00083,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314418711,0.469418,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314418928,0.78181,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314419145,1.094202,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314420068,0.78181,64022.0,64021.0,0.19638174]
["bitfinex","BTCUSD",1721314420285,0.78181,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314420502,0.469418,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314421017,0.78181,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314421244,0.469418,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314421900,0.78181,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314422337,0.469418,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314422788,0.78181,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314423005,0.469418,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314423222,0.00083,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314423464,0.00083,64022.0,64021.0,0.68762473]
["bitfinex","BTCUSD",1721314424190,0.00083,64022.0,64021.0,1.00002173]
["bitfinex","BTCUSD",1721314424429,0.00083,64022.0,64021.0,1.33541873]
["bitfinex","BTCUSD",1721314425378,0.00083,64022.0,64021.0,1.00002173]
["bitfinex","BTCUSD",1721314425590,0.00083,64022.0,64021.0,1.33541873]
["bitfinex","BTCUSD",1721314426272,0.00083,64022.0,64021.0,1.44223028]
["bitfinex","BTCUSD",1721314426948,0.00083,64022.0,64021.0,0.71062473]
["bitfinex","BTCUSD",1721314427178,0.157026,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314427406,0.469418,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314427858,0.157026,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314428080,0.469418,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314428326,0.00083,64022.0,64021.0,0.21902973]
["bitfinex","BTCUSD",1721314428790,0.00083,64022.0,64021.0,0.37522773]
["bitfinex","BTCUSD",1721314429718,0.00083,64022.0,64021.0,0.75062473]
["bitfinex","BTCUSD",1721314429940,0.00083,64022.0,64021.0,1.06302173]
["bitfinex","BTCUSD",1721314430400,0.00083,64022.0,64021.0,1.08602173]
["bitfinex","BTCUSD",1721314430864,0.00083,64022.0,64021.0,1.50491204]
["bitfinex","BTCUSD",1721314431357,0.00083,64022.0,64021.0,1.19282602]
["bitfinex","BTCUSD",1721314431599,0.00083,64022.0,64021.0,1.08602173]
["bitfinex","BTCUSD",1721314431838,0.00083,64022.0,64021.0,1.39841873]
["bitfinex","BTCUSD",1721314432050,0.00083,64022.0,64021.0,1.50524474]
["bitfinex","BTCUSD",1721314432283,0.00083,64022.0,64021.0,1.50524501]
["bitfinex","BTCUSD",1721314432728,0.00083,64022.0,64021.0,1.62341873]
["bitfinex","BTCUSD",1721314433081,0.00083,64022.0,64021.0,1.73016108]
["bitfinex","BTCUSD",1721314433298,0.00083,64022.0,64021.0,1.78016108]
["bitfinex","BTCUSD",1721314433561,0.00083,64022.0,64021.0,1.86216108]
["bitfinex","BTCUSD",1721314433728,0.00083,64022.0,64021.0,1.75541873]
["bitfinex","BTCUSD",1721314433938,0.00083,64022.0,64021.0,1.81215806]
["bitfinex","BTCUSD",1721314435421,0.00083,64022.0,64021.0,1.86215806]
["bitfinex","BTCUSD",1721314436104,0.00083,64022.0,64021.0,1.81215806]
["bitfinex","BTCUSD",1721314436314,0.00083,64022.0,64021.0,1.86215806]
["bitfinex","BTCUSD",1721314436742,0.00083,64022.0,64021.0,2.17455506]
["bitfinex","BTCUSD",1721314436955,0.00083,64022.0,64021.0,2.27455506]
["bitfinex","BTCUSD",1721314437664,0.00083,64022.0,64021.0,1.74915806]
["bitfinex","BTCUSD",1721314438522,0.00083,64022.0,64021.0,1.66715806]
["bitfinex","BTCUSD",1721314439413,0.00083,64022.0,64021.0,1.66770866]
["bitfinex","BTCUSD",1721314439623,0.00083,64022.0,64021.0,1.56041873]
["bitfinex","BTCUSD",1721314439846,0.00083,64022.0,64021.0,1.66770803]
["bitfinex","BTCUSD",1721314440077,0.00083,64022.0,64021.0,1.66757832]
["bitfinex","BTCUSD",1721314440301,0.00083,64022.0,64021.0,2.02997532]
["bitfinex","BTCUSD",1721314440499,0.00083,64022.0,64021.0,1.66757832]
["bitfinex","BTCUSD",1721314441344,0.00083,64022.0,64021.0,2.02997532]
["bitfinex","BTCUSD",1721314442018,0.00083,64022.0,64021.0,1.66722961]
["bitfinex","BTCUSD",1721314442216,0.00083,64022.0,64021.0,1.71722961]
["bitfinex","BTCUSD",1721314442426,0.00083,64022.0,64021.0,2.02962661]
["bitfinex","BTCUSD",1721314442681,0.00083,64022.0,64021.0,1.66722961]
["bitfinex","BTCUSD",1721314442885,0.00083,64022.0,64021.0,1.71722961]
["bitfinex","BTCUSD",1721314443116,0.00083,64022.0,64021.0,2.02962661]
["bitfinex","BTCUSD",1721314443962,0.00083,64022.0,64021.0,2.12042661]
["bitfinex","BTCUSD",1721314444183,0.00083,64033.0,64025.0,0.05]
["bitfinex","BTCUSD",1721314444401,0.00083,64033.0,64032.0,1.47258174]
["bitfinex","BTCUSD",1721314444817,0.00083,64033.0,64032.0,1.57909617]
["bitfinex","BTCUSD",1721314445027,0.00083,64033.0,64032.0,1.57909533]
["bitfinex","BTCUSD",1721314445498,0.00083,64033.0,64032.0,1.97292474]
["bitfinex","BTCUSD",1721314445711,0.00834,64038.0,64037.0,0.830797]
["bitfinex","BTCUSD",1721314445919,0.00834,64038.0,64037.0,1.09210313]
["bitfinex","BTCUSD",1721314446141,0.00834,64038.0,64037.0,1.47328886]
["bitfinex","BTCUSD",1721314446386,0.00832,64045.0,64044.0,0.857612]
["bitfinex","BTCUSD",1721314446610,0.00832,64045.0,64044.0,1.37362167]
["bitfinex","BTCUSD",1721314446819,0.00832,64045.0,64044.0,1.68590667]
["bitfinex","BTCUSD",1721314447024,0.00832,64045.0,64044.0,1.56313994]
["bitfinex","BTCUSD",1721314447228,0.00832,64045.0,64044.0,1.70273994]
["bitfinex","BTCUSD",1721314447845,0.00832,64045.0,64044.0,1.65273994]
["bitfinex","BTCUSD",1721314448037,0.00832,64045.0,64044.0,2.17058167]
["bitfinex","BTCUSD",1721314448247,0.00832,64057.0,64056.0,0.780565]
["bitfinex","BTCUSD",1721314448462,0.00832,64057.0,64056.0,1.26922774]
["bitfinex","BTCUSD",1721314449362,0.00832,64057.0,64056.0,1.58145374]
["bitfinex","BTCUSD",1721314450219,0.00832,64057.0,64056.0,1.04422774]
["bitfinex","BTCUSD",1721314450662,0.00832,64057.0,64056.0,1.35645374]
["bitfinex","BTCUSD",1721314450893,0.00832,64057.0,64056.0,1.37045374]
["bitfinex","BTCUSD",1721314451665,0.00832,64057.0,64056.0,1.39345374]
["bitfinex","BTCUSD",1721314451912,0.00832,64057.0,64056.0,1.44345374]
["bitfinex","BTCUSD",1721314452754,0.00832,64057.0,64056.0,1.39345374]
["bitfinex","BTCUSD",1721314452940,0.00832,64057.0,64056.0,1.44345374]
["bitfinex","BTCUSD",1721314453177,1.0,64064.0,64060.0,0.780517]
["bitfinex","BTCUSD",1721314453400,1.0,64064.0,64060.0,1.08924831]
["bitfinex","BTCUSD",1721314454285,1.0,64064.0,64060.0,1.40145531]
["bitfinex","BTCUSD",1721314454760,0.00832,64072.0,64060.0,1.40145531]
["bitfinex","BTCUSD",1721314454761,0.00832,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721314454985,0.00832,64072.0,64071.0,0.86321834]
["bitfinex","BTCUSD",1721314455203,0.00832,64072.0,64071.0,0.39498934]
["bitfinex","BTCUSD",1721314455430,0.07192,64072.0,64071.0,0.39498934]
["bitfinex","BTCUSD",1721314456068,0.07192,64072.0,64071.0,0.40898934]
["bitfinex","BTCUSD",1721314456711,0.07192,64072.0,64071.0,0.56506534]
["bitfinex","BTCUSD",1721314457168,0.07192,64072.0,64071.0,0.87721834]
["bitfinex","BTCUSD",1721314457380,0.07192,64072.0,64071.0,0.89121834]
["bitfinex","BTCUSD",1721314458091,0.07192,64072.0,64071.0,1.20337134]
["bitfinex","BTCUSD",1721314458339,0.07192,64072.0,64071.0,1.17537134]
["bitfinex","BTCUSD",1721314458560,0.07192,64072.0,64071.0,1.18937134]
["bitfinex","BTCUSD",1721314458786,0.07192,64072.0,64071.0,0.65221834]
["bitfinex","BTCUSD",1721314459007,0.07192,64072.0,64071.0,0.34006534]
["bitfinex","BTCUSD",1721314459219,0.07192,64072.0,64071.0,0.65221834]
["bitfinex","BTCUSD",1721314459681,0.00832,64072.0,64071.0,1.26252434]
["bitfinex","BTCUSD",1721314459921,0.00832,64072.0,64071.0,1.29052434]
["bitfinex","BTCUSD",1721314460855,0.00835,64076.0,64071.0,0.51014234]
["bitfinex","BTCUSD",1721314461066,0.00835,64076.0,64075.0,1.47185074]
["bitfinex","BTCUSD",1721314461274,0.00835,64076.0,64075.0,1.49485074]
["bitfinex","BTCUSD",1721314461728,0.00835,64076.0,64075.0,1.54485074]
["bitfinex","BTCUSD",1721314461946,0.00835,64076.0,64075.0,1.49485074]
["bitfinex","BTCUSD",1721314462160,0.00835,64076.0,64075.0,1.64920031]
["bitfinex","BTCUSD",1721314462393,0.00835,64076.0,64075.0,1.66320031]
["bitfinex","BTCUSD",1721314463051,0.00835,64076.0,64075.0,1.67720031]
["bitfinex","BTCUSD",1721314463290,0.00835,64076.0,64075.0,1.74449031]
["bitfinex","BTCUSD",1721314465063,0.00835,64076.0,64075.0,1.75849031]
["bitfinex","BTCUSD",1721314465298,0.00835,64076.0,64075.0,1.74449031]
["bitfinex","BTCUSD",1721314465804,0.00835,64076.0,64075.0,1.78991239]
["bitfinex","BTCUSD",1721314466242,0.00835,64076.0,64075.0,1.75391239]
["bitfinex","BTCUSD",1721314467142,0.00835,64076.0,64075.0,1.70849031]
["bitfinex","BTCUSD",1721314467578,0.00835,64076.0,64075.0,0.74908831]
["bitfinex","BTCUSD",1721314467812,0.07175,64076.0,64075.0,1.04393231]
["bitfinex","BTCUSD",1721314468032,0.07175,64076.0,64075.0,1.20171674]
["bitfinex","BTCUSD",1721314468293,0.07175,64076.0,64075.0,0.19638174]
["bitfinex","BTCUSD",1721314468294,0.227814,64076.0,64075.0,0.19638174]
["bitfinex","BTCUSD",1721314468524,0.227814,64076.0,64075.0,0.028]
["bitfinex","BTCUSD",1721314468525,0.6255447,64076.0,64075.0,0.028]
["bitfinex","BTCUSD",1721314468769,1.345901,64076.0,64075.0,0.028]
["bitfinex","BTCUSD",1721314468984,0.921255,64065.0,64064.0,0.000913]
["bitfinex","BTCUSD",1721314469221,1.31061179,64065.0,64064.0,0.000913]
["bitfinex","BTCUSD",1721314470122,1.41061179,64065.0,64064.0,0.000913]
["bitfinex","BTCUSD",1721314470608,1.41061179,64065.0,64064.0,0.15529474]
["bitfinex","BTCUSD",1721314470609,0.709073,64065.0,64064.0,0.15529474]
["bitfinex","BTCUSD",1721314470832,1.021255,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314471071,0.709073,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314471293,0.2408,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314471526,0.396891,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314472231,0.1418,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314472446,0.609073,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314472667,0.1408,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314472897,0.295391,64065.0,64064.0,0.17082421]
["bitfinex","BTCUSD",1721314473160,1.331937,64065.0,64064.0,0.000913]
["bitfinex","BTCUSD",1721314473369,0.062,64049.0,64037.0,0.312316]
["bitfinex","BTCUSD",1721314473585,0.062,64049.0,64048.0,0.46304871]
["bitfinex","BTCUSD",1721314473799,0.062,64049.0,64048.0,0.31051374]
["bitfinex","BTCUSD",1721314474063,0.062,64056.0,64048.0,0.15438174]
["bitfinex","BTCUSD",1721314474305,0.1,64064.0,64057.0,0.156109]
["bitfinex","BTCUSD",1721314474306,0.062,64064.0,64057.0,0.156109]
["bitfinex","BTCUSD",1721314474555,0.062,64064.0,64055.0,0.312231]
["bitfinex","BTCUSD",1721314474556,0.156096,64063.0,64058.0,0.27037761]
["bitfinex","BTCUSD",1721314474798,0.062,64064.0,64058.0,0.27037761]
["bitfinex","BTCUSD",1721314475450,0.062,64064.0,64061.0,0.15438174]
["bitfinex","BTCUSD",1721314475666,0.062,64064.0,64061.0,0.31048174]
["bitfinex","BTCUSD",1721314475885,0.062,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1721314476145,0.062,64064.0,64063.0,0.15438174]
["bitfinex","BTCUSD",1721314476997,0.0789,64072.0,64064.0,0.156093]
["bitfinex","BTCUSD",1721314476998,0.0628,64069.0,64064.0,0.156093]
["bitfinex","BTCUSD",1721314477226,0.0628,64069.0,64062.0,0.07386906]
["bitfinex","BTCUSD",1721314477227,0.312171,64068.0,64065.0,0.15438174]
["bitfinex","BTCUSD",1721314477453,0.312171,64068.0,64066.0,0.02282508]
["bitfinex","BTCUSD",1721314477454,0.156087,64067.0,64066.0,0.02282508]
["bitfinex","BTCUSD",1721314477670,0.156087,64067.0,64066.0,0.17720682]
["bitfinex","BTCUSD",1721314477891,0.54543479,64067.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721314478101,0.777433,64067.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721314479259,0.46526,64067.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721314479486,0.156086,64067.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721314479938,0.374966,64069.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721314480173,0.0628,64069.0,64067.0,0.16981991]
["bitfinex","BTCUSD",1721314480408,0.0628,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721314480627,0.0655,64075.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721314480917,0.0655,64075.0,64070.0,0.24068923]
["bitfinex","BTCUSD",1721314481153,0.15607,64074.0,64070.0,0.24068923]
["bitfinex","BTCUSD",1721314481373,0.156072,64073.0,64070.0,0.24068923]
["bitfinex","BTCUSD",1721314481601,0.156072,64073.0,64070.0,0.15438174]
["bitfinex","BTCUSD",1721314481832,0.156069,64074.0,64070.0,0.15438174]
["bitfinex","BTCUSD",1721314482782,0.0655,64075.0,64070.0,0.31045874]
["bitfinex","BTCUSD",1721314483006,0.0655,64075.0,64071.0,0.09502359]
["bitfinex","BTCUSD",1721314483226,0.0655,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721314483692,0.001,64073.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721314483914,0.157071,64073.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721314484150,0.469214,64073.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721314484379,0.781357,64073.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721314484846,0.781357,64073.0,64072.0,0.17176373]
["bitfinex","BTCUSD",1721314485067,0.781357,64073.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721314485766,0.780382,64071.0,64070.0,0.004]
["bitfinex","BTCUSD",1721314485981,1.092535,64071.0,64070.0,0.15838174]
["bitfinex","BTCUSD",1721314486217,1.092535,64071.0,64070.0,0.17238174]
["bitfinex","BTCUSD",1721314486873,1.092535,64071.0,64070.0,0.15838174]
["bitfinex","BTCUSD",1721314487319,1.092535,64071.0,64070.0,0.17421991]
["bitfinex","BTCUSD",1721314487761,1.092535,64071.0,64070.0,0.17021991]
["bitfinex","BTCUSD",1721314488227,1.092535,64071.0,64070.0,0.17421991]
["bitfinex","BTCUSD",1721314488228,0.469229,64071.0,64070.0,0.17421991]
["bitfinex","BTCUSD",1721314488473,0.001,64071.0,64070.0,0.17421991]
["bitfinex","BTCUSD",1721314488693,0.157076,64071.0,64070.0,0.17421991]
["bitfinex","BTCUSD",1721314488941,0.157076,64071.0,64070.0,0.15838174]
["bitfinex","BTCUSD",1721314488942,0.781382,64071.0,64070.0,0.15838174]
["bitfinex","BTCUSD",1721314489177,1.093535,64071.0,64070.0,0.15838174]
["bitfinex","BTCUSD",1721314490694,0.001,64071.0,64070.0,0.15838174]
["bitfinex","BTCUSD",1721314491125,0.157076,64071.0,64070.0,0.15838174]
["bitfinex","BTCUSD",1721314491343,0.157076,64071.0,64070.0,0.17421991]
["bitfinex","BTCUSD",1721314492015,0.157076,64071.0,64070.0,0.18821991]
["bitfinex","BTCUSD",1721314492237,1.093535,64071.0,64070.0,0.17238174]
["bitfinex","BTCUSD",1721314493158,0.781382,64071.0,64070.0,0.17238174]
["bitfinex","BTCUSD",1721314494287,0.469229,64071.0,64070.0,0.17238174]
["bitfinex","BTCUSD",1721314494536,0.781382,64071.0,64070.0,0.18961991]
["bitfinex","BTCUSD",1721314495024,0.781382,64071.0,64070.0,0.17238174]
["bitfinex","BTCUSD",1721314495025,1.093535,64071.0,64070.0,0.17238174]
["bitfinex","BTCUSD",1721314497753,1.093535,64071.0,64070.0,0.018]
["bitfinex","BTCUSD",1721314497974,1.653388,64071.0,64070.0,0.018]
["bitfinex","BTCUSD",1721314498223,1.78419489,64071.0,64070.0,0.018]
["bitfinex","BTCUSD",1721314498922,1.78402489,64071.0,64070.0,0.014]
["bitfinex","BTCUSD",1721314499144,0.0619,64067.0,64044.0,0.142725]
["bitfinex","BTCUSD",1721314499370,0.0619,64067.0,64045.0,0.15438174]
["bitfinex","BTCUSD",1721314499371,0.156137,64046.0,64045.0,0.15438174]
["bitfinex","BTCUSD",1721314499611,0.468412,64046.0,64045.0,0.15438174]
["bitfinex","BTCUSD",1721314500585,0.156125,64051.0,64045.0,0.16981991]
["bitfinex","BTCUSD",1721314500818,0.156121,64053.0,64045.0,0.16981991]
["bitfinex","BTCUSD",1721314501037,0.0639,64057.0,64045.0,0.16981991]
["bitfinex","BTCUSD",1721314501038,0.156123,64052.0,64046.0,0.381136]
["bitfinex","BTCUSD",1721314501254,0.156123,64052.0,64047.0,0.24070603]
["bitfinex","BTCUSD",1721314501511,0.156121,64053.0,64047.0,0.24070603]
["bitfinex","BTCUSD",1721314501759,0.312239,64054.0,64047.0,0.24070603]
["bitfinex","BTCUSD",1721314501985,0.156126,64051.0,64048.0,0.09495672]
["bitfinex","BTCUSD",1721314502206,0.001,64052.0,64049.0,0.15438174]
["bitfinex","BTCUSD",1721314502440,0.001,64052.0,64050.0,0.04977766]
["bitfinex","BTCUSD",1721314502658,0.156125,64051.0,64050.0,0.04977766]
["bitfinex","BTCUSD",1721314502876,0.156133,64048.0,64047.0,0.004]
["bitfinex","BTCUSD",1721314503100,0.15613,64049.0,64047.0,0.004]
["bitfinex","BTCUSD",1721314503342,0.15613,64049.0,64048.0,0.15438174]
["bitfinex","BTCUSD",1721314503574,0.156128,64050.0,64048.0,0.17021991]
["bitfinex","BTCUSD",1721314503832,0.312249,64052.0,64048.0,0.17021991]
["bitfinex","BTCUSD",1721314503833,0.156126,64051.0,64048.0,0.17021991]
["bitfinex","BTCUSD",1721314504052,0.001,64053.0,64048.0,0.17021991]
["bitfinex","BTCUSD",1721314504295,0.31223,64056.0,64048.0,0.17021991]
["bitfinex","BTCUSD",1721314504513,0.156119,64054.0,64048.0,0.17021991]
["bitfinex","BTCUSD",1721314504734,0.15612,64053.0,64049.0,0.07084979]
["bitfinex","BTCUSD",1721314504957,0.15612,64053.0,64050.0,0.15438174]
["bitfinex","BTCUSD",1721314505193,0.001,64051.0,64050.0,0.15438174]
["bitfinex","BTCUSD",1721314505429,0.001,64051.0,64049.0,0.07484979]
["bitfinex","BTCUSD",1721314505430,0.78553021,64051.0,64049.0,0.004]
["bitfinex","BTCUSD",1721314505668,0.78553021,64051.0,64048.0,0.004]
["bitfinex","BTCUSD",1721314505669,0.1447,64050.0,64048.0,0.013]
["bitfinex","BTCUSD",1721314505883,0.46839,64049.0,64048.0,0.013]
["bitfinex","BTCUSD",1721314506118,0.780652,64049.0,64048.0,0.013]
["bitfinex","BTCUSD",1721314506607,1.092914,64049.0,64048.0,0.013]
["bitfinex","BTCUSD",1721314507046,0.780652,64049.0,64048.0,0.013]
["bitfinex","BTCUSD",1721314507273,0.312232,64055.0,64048.0,0.16738174]
["bitfinex","BTCUSD",1721314507510,0.156111,64057.0,64049.0,0.18673381]
["bitfinex","BTCUSD",1721314507724,0.0603,64061.0,64049.0,0.18673381]
["bitfinex","BTCUSD",1721314507725,0.312213,64059.0,64049.0,0.18673381]
["bitfinex","BTCUSD",1721314507918,0.156115,64056.0,64049.0,0.18673381]
["bitfinex","BTCUSD",1721314508194,0.156115,64056.0,64050.0,0.26746558]
["bitfinex","BTCUSD",1721314508409,0.001,64051.0,64050.0,0.27146558]
["bitfinex","BTCUSD",1721314508630,0.001,64051.0,64050.0,0.66692158]
["bitfinex","BTCUSD",1721314508851,0.001,64051.0,64050.0,1.29143358]
["bitfinex","BTCUSD",1721314509071,0.001,64051.0,64050.0,0.36766558]
["bitfinex","BTCUSD",1721314509535,0.001,64051.0,64050.0,0.12833858]
["bitfinex","BTCUSD",1721314509770,0.001,64051.0,64050.0,0.17138174]
["bitfinex","BTCUSD",1721314509986,0.156115,64056.0,64050.0,0.15438174]
["bitfinex","BTCUSD",1721314510264,0.156105,64060.0,64051.0,0.15438174]
["bitfinex","BTCUSD",1721314510481,0.002794,64065.0,64052.0,0.05049888]
["bitfinex","BTCUSD",1721314510699,0.156116,64055.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721314510923,0.312226,64057.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721314510924,0.156114,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721314511431,0.312207,64060.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721314511432,0.468312,64060.0,64053.0,0.31050174]
["bitfinex","BTCUSD",1721314511612,0.468312,64060.0,64054.0,0.06551038]
["bitfinex","BTCUSD",1721314511613,0.156106,64059.0,64054.0,0.06551038]
["bitfinex","BTCUSD",1721314511864,0.156106,64059.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314512121,0.002794,64065.0,64058.0,0.312213]
["bitfinex","BTCUSD",1721314512343,0.002794,64065.0,64059.0,0.23825225]
["bitfinex","BTCUSD",1721314512603,0.002794,64065.0,64064.0,0.70426174]
["bitfinex","BTCUSD",1721314513045,0.002794,64065.0,64064.0,1.01644874]
["bitfinex","BTCUSD",1721314513268,0.00083,64071.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721314513519,0.00083,64071.0,64070.0,0.693237]
["bitfinex","BTCUSD",1721314513759,0.00083,64071.0,64070.0,0.96359831]
["bitfinex","BTCUSD",1721314514741,0.00083,64071.0,64070.0,1.42205631]
["bitfinex","BTCUSD",1721314514957,0.00083,64071.0,64070.0,1.73421431]
["bitfinex","BTCUSD",1721314515186,0.00083,64071.0,64070.0,1.86584845]
["bitfinex","BTCUSD",1721314515414,0.00835,64076.0,64075.0,1.172969]
["bitfinex","BTCUSD",1721314515635,0.00835,64076.0,64075.0,1.61333445]
["bitfinex","BTCUSD",1721314516074,0.00835,64076.0,64075.0,1.66333445]
["bitfinex","BTCUSD",1721314516292,0.00835,64076.0,64075.0,2.00675845]
["bitfinex","BTCUSD",1721314516507,0.00835,64076.0,64075.0,2.07245845]
["bitfinex","BTCUSD",1721314516722,0.00834,64081.0,64080.0,1.173671]
["bitfinex","BTCUSD",1721314516942,0.00834,64081.0,64080.0,1.58650231]
["bitfinex","BTCUSD",1721314517170,0.00834,64081.0,64080.0,1.64517324]
["bitfinex","BTCUSD",1721314517615,0.00834,64081.0,64080.0,1.53650231]
["bitfinex","BTCUSD",1721314517847,0.00834,64081.0,64080.0,1.48221231]
["bitfinex","BTCUSD",1721314518276,0.00834,64081.0,64080.0,1.17010331]
["bitfinex","BTCUSD",1721314518714,0.00834,64081.0,64080.0,0.46478531]
["bitfinex","BTCUSD",1721314520559,0.01034,64081.0,64080.0,0.49278531]
["bitfinex","BTCUSD",1721314520774,0.01034,64081.0,64080.0,0.80489431]
["bitfinex","BTCUSD",1721314520986,0.01034,64081.0,64080.0,1.11700331]
["bitfinex","BTCUSD",1721314521205,0.01034,64081.0,64080.0,1.13100331]
["bitfinex","BTCUSD",1721314522068,0.00834,64081.0,64080.0,1.10300331]
["bitfinex","BTCUSD",1721314523154,0.00834,64081.0,64080.0,1.92292131]
["bitfinex","BTCUSD",1721314523373,0.00834,64081.0,64080.0,2.07721131]
["bitfinex","BTCUSD",1721314523603,0.00934,64081.0,64080.0,2.09121131]
["bitfinex","BTCUSD",1721314523823,0.00934,64081.0,64080.0,2.07721131]
["bitfinex","BTCUSD",1721314524073,0.00934,64081.0,64080.0,2.02721131]
["bitfinex","BTCUSD",1721314524324,0.00934,64081.0,64080.0,1.69210231]
["bitfinex","BTCUSD",1721314524325,0.00634,64081.0,64080.0,1.69210231]
["bitfinex","BTCUSD",1721314524755,0.00634,64081.0,64080.0,2.01321131]
["bitfinex","BTCUSD",1721314524981,0.00634,64081.0,64080.0,1.70110231]
["bitfinex","BTCUSD",1721314525431,0.00734,64081.0,64080.0,1.59461231]
["bitfinex","BTCUSD",1721314525935,0.00734,64081.0,64080.0,1.11700331]
["bitfinex","BTCUSD",1721314525938,0.00734,64081.0,64080.0,1.10300331]
["bitfinex","BTCUSD",1721314525939,0.00534,64081.0,64080.0,1.10300331]
["bitfinex","BTCUSD",1721314526409,0.00534,64081.0,64080.0,0.49278531]
["bitfinex","BTCUSD",1721314526410,0.00634,64081.0,64080.0,0.49278531]
["bitfinex","BTCUSD",1721314526636,0.00534,64081.0,64080.0,0.47878531]
["bitfinex","BTCUSD",1721314526868,0.00534,64081.0,64080.0,0.96265374]
["bitfinex","BTCUSD",1721314527101,0.00634,64081.0,64080.0,0.65054474]
["bitfinex","BTCUSD",1721314527330,0.00634,64081.0,64080.0,0.96265374]
["bitfinex","BTCUSD",1721314527562,0.00634,64081.0,64080.0,1.09013151]
["bitfinex","BTCUSD",1721314527789,0.00634,64081.0,64080.0,0.77802251]
["bitfinex","BTCUSD",1721314528006,0.00634,64081.0,64080.0,0.76402251]
["bitfinex","BTCUSD",1721314528451,0.00634,64081.0,64080.0,0.77802251]
["bitfinex","BTCUSD",1721314528715,0.00734,64081.0,64080.0,1.10413151]
["bitfinex","BTCUSD",1721314528921,0.00634,64081.0,64080.0,1.07613151]
["bitfinex","BTCUSD",1721314529132,0.00634,64081.0,64080.0,1.06213151]
["bitfinex","BTCUSD",1721314529366,0.00634,64081.0,64080.0,1.37424051]
["bitfinex","BTCUSD",1721314529605,0.00634,64081.0,64080.0,1.38824051]
["bitfinex","BTCUSD",1721314529606,0.00534,64081.0,64080.0,1.38824051]
["bitfinex","BTCUSD",1721314530553,0.00634,64081.0,64080.0,1.40224051]
["bitfinex","BTCUSD",1721314530996,0.00634,64081.0,64080.0,1.38824051]
["bitfinex","BTCUSD",1721314531468,0.00634,64081.0,64080.0,1.40224051]
["bitfinex","BTCUSD",1721314531914,0.00534,64081.0,64080.0,1.37424051]
["bitfinex","BTCUSD",1721314532191,0.00634,64081.0,64080.0,1.40224051]
["bitfinex","BTCUSD",1721314532851,0.00734,64081.0,64080.0,1.41624051]
["bitfinex","BTCUSD",1721314533856,0.00734,64081.0,64080.0,1.43101651]
["bitfinex","BTCUSD",1721314536672,0.00734,64081.0,64080.0,1.74312551]
["bitfinex","BTCUSD",1721314536892,0.00734,64081.0,64080.0,1.86612551]
["bitfinex","BTCUSD",1721314537367,0.00734,64081.0,64080.0,1.53101651]
["bitfinex","BTCUSD",1721314537594,0.00734,64081.0,64080.0,1.11890751]
["bitfinex","BTCUSD",1721314537817,0.00734,64081.0,64080.0,0.19638174]
["bitfinex","BTCUSD",1721314537818,0.310392,64081.0,64080.0,0.19638174]
["bitfinex","BTCUSD",1721314538038,0.15434,64081.0,64080.0,0.19638174]
["bitfinex","BTCUSD",1721314538260,0.23151479,64081.0,64080.0,0.19638174]
["bitfinex","BTCUSD",1721314538728,1.01177479,64081.0,64080.0,0.042]
["bitfinex","BTCUSD",1721314539224,0.15606,64078.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721314539464,0.15606,64078.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721314539696,0.15606,64078.0,64077.0,0.18551861]
["bitfinex","BTCUSD",1721314540414,0.156057,64080.0,64077.0,0.18551861]
["bitfinex","BTCUSD",1721314540635,0.07144,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721314540866,0.07144,64081.0,64080.0,0.3446843]
["bitfinex","BTCUSD",1721314541107,0.07144,64081.0,64080.0,0.1886303]
["bitfinex","BTCUSD",1721314541829,0.00634,64081.0,64080.0,0.3446843]
["bitfinex","BTCUSD",1721314542045,0.00634,64081.0,64080.0,0.9689023]
["bitfinex","BTCUSD",1721314542272,0.00634,64081.0,64080.0,1.2810113]
["bitfinex","BTCUSD",1721314542493,0.00634,64081.0,64080.0,1.5116113]
["bitfinex","BTCUSD",1721314543202,0.00634,64081.0,64080.0,1.63085056]
["bitfinex","BTCUSD",1721314543440,0.00534,64081.0,64080.0,1.62485056]
["bitfinex","BTCUSD",1721314543699,0.00634,64081.0,64080.0,1.63885056]
["bitfinex","BTCUSD",1721314543957,0.00634,64081.0,64080.0,1.62685056]
["bitfinex","BTCUSD",1721314544178,0.00634,64081.0,64080.0,1.67685056]
["bitfinex","BTCUSD",1721314544434,0.00634,64081.0,64080.0,2.14330204]
["bitfinex","BTCUSD",1721314544645,0.00634,64081.0,64080.0,2.09330204]
["bitfinex","BTCUSD",1721314544872,0.0812,64106.0,64097.0,0.156011]
["bitfinex","BTCUSD",1721314545133,0.0812,64106.0,64098.0,0.38839904]
["bitfinex","BTCUSD",1721314545134,0.155998,64104.0,64098.0,0.38839904]
["bitfinex","BTCUSD",1721314545377,0.155999,64103.0,64098.0,0.23239004]
["bitfinex","BTCUSD",1721314545591,0.07717479,64104.0,64098.0,0.23239004]
["bitfinex","BTCUSD",1721314545833,0.07717479,64104.0,64098.0,0.31039274]
["bitfinex","BTCUSD",1721314546053,0.155999,64103.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721314546309,0.07717479,64104.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721314546519,0.23317279,64104.0,64099.0,0.07784487]
["bitfinex","BTCUSD",1721314546772,0.156999,64103.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721314547007,0.001,64103.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721314547241,0.001,64103.0,64101.0,0.02412266]
["bitfinex","BTCUSD",1721314547456,0.001,64103.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314547457,0.002,64103.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314547707,0.001,64103.0,64102.0,0.31038274]
["bitfinex","BTCUSD",1721314547990,0.13878063,64106.0,64102.0,0.37563298]
["bitfinex","BTCUSD",1721314548216,0.13878063,64106.0,64102.0,0.21963298]
["bitfinex","BTCUSD",1721314548672,0.155994,64105.0,64102.0,0.21963298]
["bitfinex","BTCUSD",1721314548885,0.13878063,64106.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314549128,0.155998,64103.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314549346,0.155996,64104.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314549788,0.155994,64105.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314550006,0.13878063,64106.0,64103.0,0.03203887]
["bitfinex","BTCUSD",1721314550219,0.13878063,64106.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721314550983,0.13878063,64106.0,64104.0,0.31037774]
["bitfinex","BTCUSD",1721314551649,0.155983,64110.0,64104.0,0.31037774]
["bitfinex","BTCUSD",1721314551863,0.219679,64111.0,64105.0,0.09784256]
["bitfinex","BTCUSD",1721314552076,0.155982,64110.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721314554492,0.155989,64107.0,64106.0,0.16038174]
["bitfinex","BTCUSD",1721314554934,0.467967,64107.0,64106.0,0.006]
["bitfinex","BTCUSD",1721314555149,0.779945,64107.0,64106.0,0.006]
["bitfinex","BTCUSD",1721314555371,1.091923,64107.0,64106.0,0.006]
["bitfinex","BTCUSD",1721314555608,1.234023,64107.0,64106.0,0.006]
["bitfinex","BTCUSD",1721314556797,0.156019,64095.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721314557029,0.156019,64095.0,64091.0,0.46304871]
["bitfinex","BTCUSD",1721314557270,0.156019,64095.0,64089.0,0.31041374]
["bitfinex","BTCUSD",1721314557271,0.156019,64095.0,64092.0,0.26293529]
["bitfinex","BTCUSD",1721314557508,0.156018,64095.0,64092.0,0.26293529]
["bitfinex","BTCUSD",1721314557931,0.312032,64096.0,64092.0,0.26293529]
["bitfinex","BTCUSD",1721314557932,0.156016,64096.0,64092.0,0.26293529]
["bitfinex","BTCUSD",1721314558158,0.1421,64107.0,64092.0,0.26293529]
["bitfinex","BTCUSD",1721314558376,0.312001,64103.0,64095.0,0.156018]
["bitfinex","BTCUSD",1721314558596,0.1421,64107.0,64098.0,0.31202]
["bitfinex","BTCUSD",1721314558818,0.1421,64107.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721314559042,0.1421,64107.0,64100.0,0.05467097]
["bitfinex","BTCUSD",1721314559043,0.155994,64105.0,64100.0,0.05467097]
["bitfinex","BTCUSD",1721314559257,0.155994,64105.0,64095.0,0.0803]
["bitfinex","BTCUSD",1721314559258,0.156008,64099.0,64093.0,0.156022]
["bitfinex","BTCUSD",1721314559528,0.00390058,64106.0,64090.0,0.312057]
["bitfinex","BTCUSD",1721314559744,0.15601,64099.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721314559956,0.156004,64101.0,64093.0,0.312045]
["bitfinex","BTCUSD",1721314560178,0.311987,64106.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721314560426,0.311989,64105.0,64097.0,0.24782971]
["bitfinex","BTCUSD",1721314560650,0.311993,64104.0,64097.0,0.24782971]
["bitfinex","BTCUSD",1721314560876,0.1421,64107.0,64098.0,0.536619]
["bitfinex","BTCUSD",1721314561094,0.155992,64106.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721314561310,0.298089,64107.0,64100.0,0.24059987]
["bitfinex","BTCUSD",1721314561524,0.298089,64107.0,64101.0,0.31038474]
["bitfinex","BTCUSD",1721314561961,0.1421,64107.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721314562207,0.31199,64105.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721314562438,0.1421,64107.0,64101.0,0.31038474]
["bitfinex","BTCUSD",1721314562439,0.0652,64107.0,64101.0,0.31038474]
["bitfinex","BTCUSD",1721314562691,0.0652,64107.0,64098.0,0.003]
["bitfinex","BTCUSD",1721314562925,0.156008,64099.0,64098.0,0.003]
["bitfinex","BTCUSD",1721314563141,0.0652,64107.0,64098.0,0.003]
["bitfinex","BTCUSD",1721314563380,0.156007,64100.0,64098.0,0.0189018]
["bitfinex","BTCUSD",1721314563598,0.312008,64101.0,64098.0,0.0189018]
["bitfinex","BTCUSD",1721314563815,0.156006,64100.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721314564050,0.156001,64102.0,64099.0,0.15438174]
["bitfinex","BTCUSD",1721314564515,0.0652,64107.0,64100.0,0.01573817]
["bitfinex","BTCUSD",1721314564522,0.155999,64103.0,64101.0,0.004]
["bitfinex","BTCUSD",1721314564732,0.155999,64103.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314564948,0.155996,64104.0,64102.0,0.18739503]
["bitfinex","BTCUSD",1721314565175,0.155998,64103.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314565663,0.311988,64105.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314565911,0.00083,64106.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314566363,0.00083,64106.0,64102.0,0.31038174]
["bitfinex","BTCUSD",1721314566587,0.00083,64106.0,64103.0,0.07070897]
["bitfinex","BTCUSD",1721314566842,0.00083,64106.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721314567322,0.155994,64105.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721314567779,0.00083,64106.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721314568006,0.00083,64106.0,64104.0,0.31037574]
["bitfinex","BTCUSD",1721314568230,0.00083,64106.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721314568900,0.00083,64106.0,64104.0,0.16238174]
["bitfinex","BTCUSD",1721314569130,0.00083,64106.0,64105.0,0.467982]
["bitfinex","BTCUSD",1721314569366,0.00083,64106.0,64105.0,1.24633974]
["bitfinex","BTCUSD",1721314570065,0.00083,64106.0,64105.0,0.93435174]
["bitfinex","BTCUSD",1721314570306,0.00083,64106.0,64105.0,1.39543521]
["bitfinex","BTCUSD",1721314571180,0.00083,64106.0,64105.0,1.08344721]
["bitfinex","BTCUSD",1721314571399,0.00083,64106.0,64105.0,1.22824721]
["bitfinex","BTCUSD",1721314571616,0.00083,64106.0,64105.0,1.64765721]
["bitfinex","BTCUSD",1721314571854,0.00083,64106.0,64105.0,1.54023521]
["bitfinex","BTCUSD",1721314572118,0.00083,64106.0,64105.0,1.55423521]
["bitfinex","BTCUSD",1721314572610,0.00083,64106.0,64105.0,1.66191832]
["bitfinex","BTCUSD",1721314573103,0.00083,64106.0,64105.0,1.81091832]
["bitfinex","BTCUSD",1721314573544,0.00834,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1721314573762,0.00834,64122.0,64121.0,0.61291594]
["bitfinex","BTCUSD",1721314573990,0.00834,64122.0,64121.0,0.92482594]
["bitfinex","BTCUSD",1721314574207,0.00834,64122.0,64121.0,0.75551594]
["bitfinex","BTCUSD",1721314574429,0.00834,64122.0,64121.0,0.69431594]
["bitfinex","BTCUSD",1721314574664,0.00834,64122.0,64121.0,0.61291594]
["bitfinex","BTCUSD",1721314575129,0.00834,64122.0,64121.0,1.23673594]
["bitfinex","BTCUSD",1721314575563,0.00834,64122.0,64121.0,1.54864594]
["bitfinex","BTCUSD",1721314576024,0.00834,64122.0,64121.0,1.23673594]
["bitfinex","BTCUSD",1721314576468,0.00833,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1721314576687,0.00833,64132.0,64131.0,0.92447274]
["bitfinex","BTCUSD",1721314576919,0.00833,64132.0,64131.0,0.98517274]
["bitfinex","BTCUSD",1721314577150,0.00833,64132.0,64131.0,1.29703374]
["bitfinex","BTCUSD",1721314577409,0.00833,64132.0,64131.0,0.37898174]
["bitfinex","BTCUSD",1721314577629,0.00833,64132.0,64122.0,0.19561126]
["bitfinex","BTCUSD",1721314577630,0.15223,64132.0,64122.0,0.15434957]
["bitfinex","BTCUSD",1721314577895,0.155934,64130.0,64123.0,0.31033074]
["bitfinex","BTCUSD",1721314578098,0.155934,64130.0,64121.0,0.325906]
["bitfinex","BTCUSD",1721314578099,0.00833,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1721314578315,0.00833,64132.0,64131.0,0.68587274]
["bitfinex","BTCUSD",1721314578532,0.00833,64132.0,64131.0,0.77692001]
["bitfinex","BTCUSD",1721314579458,0.00833,64132.0,64131.0,0.78892001]
["bitfinex","BTCUSD",1721314579898,0.00833,64132.0,64131.0,1.10078101]
["bitfinex","BTCUSD",1721314580125,0.00833,64132.0,64131.0,1.11078101]
["bitfinex","BTCUSD",1721314580343,0.00833,64132.0,64131.0,1.09878101]
["bitfinex","BTCUSD",1721314580822,0.00833,64132.0,64131.0,1.11278101]
["bitfinex","BTCUSD",1721314581071,0.00833,64132.0,64131.0,1.17828101]
["bitfinex","BTCUSD",1721314581290,0.00833,64132.0,64131.0,1.60414201]
["bitfinex","BTCUSD",1721314581506,0.00833,64132.0,64131.0,1.34192329]
["bitfinex","BTCUSD",1721314582303,0.00833,64132.0,64131.0,1.38752686]
["bitfinex","BTCUSD",1721314582538,0.00833,64132.0,64131.0,1.29228101]
["bitfinex","BTCUSD",1721314583161,0.00833,64132.0,64131.0,1.32792329]
["bitfinex","BTCUSD",1721314583420,0.00833,64132.0,64131.0,1.71278429]
["bitfinex","BTCUSD",1721314583644,0.00833,64132.0,64131.0,1.66278429]
["bitfinex","BTCUSD",1721314583861,0.00833,64132.0,64131.0,1.72678429]
["bitfinex","BTCUSD",1721314584067,0.00833,64132.0,64131.0,1.72238786]
["bitfinex","BTCUSD",1721314584288,0.00833,64132.0,64131.0,1.74438786]
["bitfinex","BTCUSD",1721314584745,0.00833,64132.0,64131.0,1.69438786]
["bitfinex","BTCUSD",1721314584974,0.00833,64132.0,64131.0,0.49862901]
["bitfinex","BTCUSD",1721314585235,0.00833,64132.0,64131.0,0.65574274]
["bitfinex","BTCUSD",1721314585467,0.164258,64132.0,64131.0,0.16838174]
["bitfinex","BTCUSD",1721314585692,0.00833,64132.0,64131.0,0.18238174]
["bitfinex","BTCUSD",1721314585900,0.00833,64132.0,64131.0,0.22614208]
["bitfinex","BTCUSD",1721314586325,0.00833,64132.0,64131.0,0.24014208]
["bitfinex","BTCUSD",1721314586774,0.00833,64132.0,64131.0,0.21214208]
["bitfinex","BTCUSD",1721314586999,0.00833,64132.0,64131.0,0.22614208]
["bitfinex","BTCUSD",1721314587629,0.00833,64132.0,64131.0,0.69393308]
["bitfinex","BTCUSD",1721314588064,0.00833,64132.0,64131.0,0.22614208]
["bitfinex","BTCUSD",1721314588497,0.00833,64132.0,64131.0,0.39607208]
["bitfinex","BTCUSD",1721314588733,0.00833,64132.0,64131.0,0.70793308]
["bitfinex","BTCUSD",1721314588946,0.00833,64132.0,64131.0,1.00579408]
["bitfinex","BTCUSD",1721314589157,0.00833,64132.0,64131.0,1.31765508]
["bitfinex","BTCUSD",1721314589361,0.00833,64132.0,64131.0,1.33165508]
["bitfinex","BTCUSD",1721314589837,0.00833,64132.0,64131.0,1.30365508]
["bitfinex","BTCUSD",1721314590042,0.00833,64132.0,64131.0,1.09264768]
["bitfinex","BTCUSD",1721314590280,0.00833,64132.0,64131.0,0.27578436]
["bitfinex","BTCUSD",1721314590534,0.00833,64132.0,64131.0,0.38207208]
["bitfinex","BTCUSD",1721314590733,0.00833,64132.0,64131.0,1.00579408]
["bitfinex","BTCUSD",1721314591807,0.00833,64132.0,64131.0,0.48292568]
["bitfinex","BTCUSD",1721314592011,0.00833,64132.0,64131.0,0.22614208]
["bitfinex","BTCUSD",1721314592231,0.00833,64132.0,64131.0,0.23447208]
["bitfinex","BTCUSD",1721314592643,0.00833,64132.0,64131.0,0.22614208]
["bitfinex","BTCUSD",1721314593060,0.00833,64132.0,64131.0,0.69393308]
["bitfinex","BTCUSD",1721314593290,0.00833,64132.0,64131.0,0.22614208]
["bitfinex","BTCUSD",1721314594140,0.00833,64132.0,64131.0,0.38207208]
["bitfinex","BTCUSD",1721314594594,0.00833,64132.0,64131.0,0.22614208]
["bitfinex","BTCUSD",1721314594847,0.00833,64132.0,64131.0,0.38207208]
["bitfinex","BTCUSD",1721314595006,0.00833,64132.0,64131.0,0.69393308]
["bitfinex","BTCUSD",1721314595668,0.00833,64132.0,64131.0,1.00579408]
["bitfinex","BTCUSD",1721314596365,0.00833,64132.0,64131.0,1.31765508]
["bitfinex","BTCUSD",1721314596607,0.00833,64132.0,64131.0,1.55605508]
["bitfinex","BTCUSD",1721314597672,0.00833,64132.0,64131.0,1.65690868]
["bitfinex","BTCUSD",1721314598386,0.00833,64132.0,64131.0,1.78065508]
["bitfinex","BTCUSD",1721314598600,0.00833,64132.0,64131.0,1.85365508]
["bitfinex","BTCUSD",1721314599035,0.00833,64132.0,64131.0,1.80365508]
["bitfinex","BTCUSD",1721314599480,0.00833,64132.0,64131.0,1.46879408]
["bitfinex","BTCUSD",1721314599701,0.00833,64132.0,64131.0,2.03029736]
["bitfinex","BTCUSD",1721314599922,0.00833,64132.0,64131.0,2.08150868]
["bitfinex","BTCUSD",1721314600375,0.46666,64140.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721314600577,0.46666,64140.0,64139.0,0.20115544]
["bitfinex","BTCUSD",1721314600790,0.46666,64140.0,64139.0,0.15438174]
["bitfinex","BTCUSD",1721314601016,1.072585,64140.0,64139.0,0.15438174]
["bitfinex","BTCUSD",1721314601244,0.60486,64140.0,64139.0,0.15438174]
["bitfinex","BTCUSD",1721314601461,0.760768,64140.0,64139.0,0.15438174]
["bitfinex","BTCUSD",1721314602359,0.46666,64140.0,64139.0,0.15438174]
["bitfinex","BTCUSD",1721314602685,0.46666,64140.0,64139.0,0.21500431]
["bitfinex","BTCUSD",1721314602903,0.934385,64140.0,64139.0,0.21500431]
["bitfinex","BTCUSD",1721314603129,1.246202,64140.0,64139.0,0.16838174]
["bitfinex","BTCUSD",1721314603353,1.558019,64140.0,64139.0,0.16838174]
["bitfinex","BTCUSD",1721314603581,1.246202,64140.0,64139.0,0.16838174]
["bitfinex","BTCUSD",1721314603817,1.246202,64140.0,64139.0,0.19921991]
["bitfinex","BTCUSD",1721314604052,0.934385,64140.0,64139.0,0.19921991]
["bitfinex","BTCUSD",1721314604323,1.246202,64140.0,64139.0,0.19921991]
["bitfinex","BTCUSD",1721314604566,1.246202,64140.0,64139.0,0.16838174]
["bitfinex","BTCUSD",1721314605004,1.558019,64140.0,64139.0,0.18238174]
["bitfinex","BTCUSD",1721314605686,1.702919,64140.0,64139.0,0.18238174]
["bitfinex","BTCUSD",1721314605912,1.702919,64140.0,64139.0,0.20061991]
["bitfinex","BTCUSD",1721314606176,1.391102,64140.0,64139.0,0.18661991]
["bitfinex","BTCUSD",1721314606446,0.46666,64140.0,64139.0,0.19861991]
["bitfinex","BTCUSD",1721314606913,0.46666,64140.0,64139.0,0.18461991]
["bitfinex","BTCUSD",1721314607141,0.46666,64140.0,64139.0,0.34053091]
["bitfinex","BTCUSD",1721314607390,0.46666,64140.0,64139.0,0.36253091]
["bitfinex","BTCUSD",1721314607851,0.46666,64140.0,64139.0,0.34253091]
["bitfinex","BTCUSD",1721314608066,0.46666,64140.0,64139.0,0.32853091]
["bitfinex","BTCUSD",1721314608293,0.46666,64140.0,64139.0,0.34253091]
["bitfinex","BTCUSD",1721314608516,0.46666,64140.0,64139.0,0.18661991]
["bitfinex","BTCUSD",1721314609173,0.622568,64140.0,64139.0,0.18661991]
["bitfinex","BTCUSD",1721314609388,0.46666,64140.0,64139.0,0.19561991]
["bitfinex","BTCUSD",1721314609605,0.622568,64140.0,64139.0,0.19561991]
["bitfinex","BTCUSD",1721314610031,0.934385,64140.0,64139.0,0.18661991]
["bitfinex","BTCUSD",1721314610576,0.622568,64140.0,64139.0,0.18661991]
["bitfinex","BTCUSD",1721314611039,0.622568,64140.0,64139.0,0.15438174]
["bitfinex","BTCUSD",1721314611240,0.622568,64140.0,64139.0,0.16438174]
["bitfinex","BTCUSD",1721314611241,1.246202,64140.0,64139.0,0.16438174]
["bitfinex","BTCUSD",1721314612111,1.246202,64140.0,64139.0,0.17838174]
["bitfinex","BTCUSD",1721314612544,1.246202,64140.0,64139.0,0.16438174]
["bitfinex","BTCUSD",1721314612792,1.246202,64140.0,64139.0,0.18081991]
["bitfinex","BTCUSD",1721314612977,1.246202,64140.0,64139.0,0.19481991]
["bitfinex","BTCUSD",1721314613193,1.246202,64140.0,64139.0,0.17838174]
["bitfinex","BTCUSD",1721314613194,1.308102,64140.0,64139.0,0.17838174]
["bitfinex","BTCUSD",1721314613400,1.308102,64140.0,64139.0,0.16838174]
["bitfinex","BTCUSD",1721314614323,1.308102,64140.0,64139.0,0.18538174]
["bitfinex","BTCUSD",1721314614762,1.308102,64140.0,64139.0,0.17138174]
["bitfinex","BTCUSD",1721314614972,1.308102,64140.0,64139.0,0.18716691]
["bitfinex","BTCUSD",1721314615183,1.308102,64140.0,64139.0,0.20116691]
["bitfinex","BTCUSD",1721314616134,0.684468,64140.0,64139.0,0.20116691]
["bitfinex","BTCUSD",1721314616381,0.46666,64140.0,64139.0,0.20116691]
["bitfinex","BTCUSD",1721314619240,0.46666,64140.0,64139.0,0.98072191]
["bitfinex","BTCUSD",1721314619471,0.46666,64140.0,64139.0,1.20532191]
["bitfinex","BTCUSD",1721314619712,0.46666,64140.0,64139.0,1.51714391]
["bitfinex","BTCUSD",1721314619923,0.46666,64140.0,64139.0,1.62761638]
["bitfinex","BTCUSD",1721314620374,0.46666,64140.0,64139.0,1.62732206]
["bitfinex","BTCUSD",1721314620592,0.46666,64140.0,64139.0,1.62732518]
["bitfinex","BTCUSD",1721314620825,0.46666,64140.0,64139.0,0.31134818]
["bitfinex","BTCUSD",1721314621041,0.46666,64140.0,64139.0,0.18416691]
["bitfinex","BTCUSD",1721314621259,0.46666,64140.0,64139.0,0.17016691]
["bitfinex","BTCUSD",1721314621487,0.46666,64140.0,64139.0,0.33507791]
["bitfinex","BTCUSD",1721314621699,0.46666,64140.0,64139.0,1.27054391]
["bitfinex","BTCUSD",1721314621948,0.46666,64140.0,64139.0,0.17916691]
["bitfinex","BTCUSD",1721314622195,0.46666,64140.0,64139.0,0.19316691]
["bitfinex","BTCUSD",1721314622418,0.46666,64140.0,64139.0,0.17602874]
["bitfinex","BTCUSD",1721314622640,0.46666,64140.0,64139.0,0.16202874]
["bitfinex","BTCUSD",1721314623112,0.46666,64140.0,64139.0,0.19002874]
["bitfinex","BTCUSD",1721314623356,0.46666,64140.0,64139.0,0.18102874]
["bitfinex","BTCUSD",1721314623749,0.46666,64140.0,64139.0,0.22672361]
["bitfinex","BTCUSD",1721314623967,0.46666,64140.0,64139.0,0.21272361]
["bitfinex","BTCUSD",1721314624479,0.46666,64140.0,64139.0,0.68045661]
["bitfinex","BTCUSD",1721314624811,0.46666,64140.0,64139.0,1.11630832]
["bitfinex","BTCUSD",1721314625011,0.46666,64140.0,64139.0,1.05907861]
["bitfinex","BTCUSD",1721314625209,0.46666,64140.0,64139.0,1.16910992]
["bitfinex","BTCUSD",1721314625412,0.46666,64140.0,64139.0,1.04507861]
["bitfinex","BTCUSD",1721314625563,0.46666,64140.0,64139.0,1.05907861]
["bitfinex","BTCUSD",1721314626242,0.46666,64140.0,64139.0,1.18017443]
["bitfinex","BTCUSD",1721314626672,0.46666,64140.0,64139.0,1.16817443]
["bitfinex","BTCUSD",1721314627090,0.46666,64140.0,64139.0,1.18207964]
["bitfinex","BTCUSD",1721314627314,0.46666,64140.0,64139.0,1.07307861]
["bitfinex","BTCUSD",1721314627530,0.46666,64140.0,64139.0,0.44943461]
["bitfinex","BTCUSD",1721314627740,0.46666,64140.0,64139.0,0.32372437]
["bitfinex","BTCUSD",1721314627958,0.46666,64140.0,64139.0,0.37063461]
["bitfinex","BTCUSD",1721314628636,0.46666,64140.0,64139.0,0.21472361]
["bitfinex","BTCUSD",1721314628869,0.46666,64140.0,64139.0,0.18102874]
["bitfinex","BTCUSD",1721314632349,0.622568,64140.0,64139.0,0.18194174]
["bitfinex","BTCUSD",1721314632572,0.46749,64140.0,64139.0,0.18194174]
["bitfinex","BTCUSD",1721314633464,1.45787173,64140.0,64139.0,0.18194174]
["bitfinex","BTCUSD",1721314633691,1.12303466,64140.0,64139.0,0.18194174]
["bitfinex","BTCUSD",1721314633914,0.765198,64140.0,64139.0,0.20013591]
["bitfinex","BTCUSD",1721314634354,1.388832,64140.0,64139.0,0.18194174]
["bitfinex","BTCUSD",1721314634578,1.45787173,64140.0,64139.0,0.18194174]
["bitfinex","BTCUSD",1721314635060,1.388832,64140.0,64139.0,0.18194174]
["bitfinex","BTCUSD",1721314635932,1.80676811,64140.0,64139.0,0.028913]
["bitfinex","BTCUSD",1721314636156,1.92183432,64140.0,64139.0,0.028913]
["bitfinex","BTCUSD",1721314636618,2.67962764,64140.0,64139.0,0.028913]
["bitfinex","BTCUSD",1721314636847,2.39220822,64140.0,64139.0,0.014913]
["bitfinex","BTCUSD",1721314637062,2.39220822,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721314637266,2.39220822,64140.0,64139.0,0.01459251]
["bitfinex","BTCUSD",1721314637267,2.89769041,64140.0,64139.0,0.01459251]
["bitfinex","BTCUSD",1721314637502,3.16106342,64140.0,64139.0,0.01459251]
["bitfinex","BTCUSD",1721314637722,3.31610848,64140.0,64139.0,0.01459251]
["bitfinex","BTCUSD",1721314637960,1.09165,64123.0,64105.0,0.14909547]
["bitfinex","BTCUSD",1721314638190,1.29187882,64123.0,64102.0,0.311998]
["bitfinex","BTCUSD",1721314638420,1.28964325,64123.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721314638650,1.40450865,64123.0,64103.0,0.155997]
["bitfinex","BTCUSD",1721314638875,1.40450865,64123.0,64100.0,0.0782]
["bitfinex","BTCUSD",1721314638876,1.37496382,64123.0,64100.0,0.0782]
["bitfinex","BTCUSD",1721314639093,1.37496382,64123.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314639094,2.20399442,64123.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314639310,0.15601,64099.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314639521,0.15601,64099.0,64098.0,0.61743045]
["bitfinex","BTCUSD",1721314639738,0.0619,64101.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314639739,0.780055,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314640208,0.0619,64101.0,64097.0,0.15529474]
["bitfinex","BTCUSD",1721314640432,0.156002,64102.0,64098.0,0.21671701]
["bitfinex","BTCUSD",1721314640654,0.312005,64102.0,64098.0,0.21671701]
["bitfinex","BTCUSD",1721314640873,0.3885,64103.0,64098.0,0.21671701]
["bitfinex","BTCUSD",1721314640874,0.468025,64099.0,64098.0,0.15938174]
["bitfinex","BTCUSD",1721314641506,0.0619,64106.0,64098.0,0.15938174]
["bitfinex","BTCUSD",1721314641942,0.156006,64100.0,64098.0,0.15938174]
["bitfinex","BTCUSD",1721314642156,0.156008,64099.0,64098.0,0.15938174]
["bitfinex","BTCUSD",1721314642382,0.156008,64099.0,64098.0,0.16538174]
["bitfinex","BTCUSD",1721314642613,0.468025,64099.0,64098.0,0.16538174]
["bitfinex","BTCUSD",1721314642830,0.156008,64099.0,64098.0,0.16038174]
["bitfinex","BTCUSD",1721314643056,0.156004,64101.0,64098.0,0.16038174]
["bitfinex","BTCUSD",1721314643283,0.156004,64101.0,64098.0,0.16138174]
["bitfinex","BTCUSD",1721314643506,0.0619,64106.0,64098.0,0.16138174]
["bitfinex","BTCUSD",1721314643507,0.0619,64106.0,64099.0,0.03173147]
["bitfinex","BTCUSD",1721314643750,0.155988,64108.0,64101.0,0.156002]
["bitfinex","BTCUSD",1721314643995,0.0783,64110.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314644223,0.0615,64111.0,64102.0,0.15438174]
["bitfinex","BTCUSD",1721314644224,0.0615,64116.0,64103.0,0.08191272]
["bitfinex","BTCUSD",1721314644444,0.155983,64110.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721314645116,0.155989,64107.0,64104.0,0.15438174]
["bitfinex","BTCUSD",1721314645347,0.155989,64107.0,64086.0,0.1106]
["bitfinex","BTCUSD",1721314645348,0.156007,64100.0,64093.0,0.237822]
["bitfinex","BTCUSD",1721314645553,0.156003,64102.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721314645992,0.311977,64108.0,64098.0,0.46640274]
["bitfinex","BTCUSD",1721314646219,0.155992,64106.0,64100.0,0.156005]
["bitfinex","BTCUSD",1721314646461,0.311982,64107.0,64099.0,0.07793487]
["bitfinex","BTCUSD",1721314646462,0.155989,64107.0,64101.0,0.31038374]
["bitfinex","BTCUSD",1721314646695,0.001,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1721314646931,0.001,64108.0,64107.0,0.31037074]
["bitfinex","BTCUSD",1721314647157,0.155977,64112.0,64107.0,0.24801671]
["bitfinex","BTCUSD",1721314647385,0.155977,64112.0,64105.0,0.311986]
["bitfinex","BTCUSD",1721314647386,0.155979,64111.0,64108.0,0.15438174]
["bitfinex","BTCUSD",1721314647653,0.155977,64112.0,64108.0,0.15438174]
["bitfinex","BTCUSD",1721314648578,0.373435,64116.0,64104.0,0.002]
["bitfinex","BTCUSD",1721314648579,0.07717479,64115.0,64104.0,0.002]
["bitfinex","BTCUSD",1721314648902,0.155994,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721314649115,0.467982,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721314649352,0.07717479,64108.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314649353,0.1482,64104.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314649572,0.54519979,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314649791,0.85721679,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314650010,1.16923379,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314650451,1.14557792,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314650666,1.28347792,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314651133,1.28447792,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314651845,1.59649492,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314652068,1.64057873,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314652291,1.59649492,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721314652527,1.092077,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314652762,1.19081927,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314653208,1.50284127,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314653444,1.56556648,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314653657,1.60965029,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314653888,1.60965029,64098.0,64097.0,0.002913]
["bitfinex","BTCUSD",1721314654108,1.56856648,64098.0,64097.0,0.002913]
["bitfinex","BTCUSD",1721314654328,1.56556648,64098.0,64097.0,0.002913]
["bitfinex","BTCUSD",1721314654565,1.231977,64098.0,64097.0,0.002913]
["bitfinex","BTCUSD",1721314654988,1.231977,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314655914,0.476033,64098.0,64097.0,0.001913]
["bitfinex","BTCUSD",1721314656360,0.480033,64098.0,64097.0,0.001913]
["bitfinex","BTCUSD",1721314656628,0.792055,64098.0,64097.0,0.001913]
["bitfinex","BTCUSD",1721314656841,0.792055,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314656842,0.780055,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314657056,0.783055,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314657926,0.785055,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314658362,1.095077,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314658573,1.155577,64098.0,64097.0,0.002913]
["bitfinex","BTCUSD",1721314658794,1.152577,64098.0,64097.0,0.002913]
["bitfinex","BTCUSD",1721314659277,1.155577,64098.0,64097.0,0.002913]
["bitfinex","BTCUSD",1721314659492,1.155577,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314659702,1.234477,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314660129,1.231477,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314660388,1.543499,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314660602,1.546499,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314661043,1.234477,64098.0,64097.0,0.000913]
["bitfinex","BTCUSD",1721314662378,1.241477,64098.0,64097.0,0.001913]
["bitfinex","BTCUSD",1721314662600,1.241477,64098.0,64097.0,0.003913]
["bitfinex","BTCUSD",1721314662810,1.603499,64098.0,64097.0,0.003913]
["bitfinex","BTCUSD",1721314663040,3.00492474,64098.0,64097.0,1e-06]
["bitfinex","BTCUSD",1721314663247,1.550758,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314663456,1.238634,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314664174,1.28520518,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314664393,1.238634,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314665059,0.156062,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314665280,0.0642,64082.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314665281,0.00390224,64081.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314665505,0.06810214,64082.0,64076.0,0.15529474]
["bitfinex","BTCUSD",1721314665725,0.156057,64079.0,64076.0,0.15529474]
["bitfinex","BTCUSD",1721314665949,0.312107,64081.0,64076.0,0.15529474]
["bitfinex","BTCUSD",1721314665950,0.15606,64078.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721314666180,0.0606,64095.0,64077.0,0.29605653]
["bitfinex","BTCUSD",1721314666406,0.0606,64095.0,64078.0,0.0767]
["bitfinex","BTCUSD",1721314666407,0.10390147,64094.0,64078.0,0.0767]
["bitfinex","BTCUSD",1721314666629,0.25992347,64094.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721314666869,0.25992347,64094.0,64079.0,0.46649474]
["bitfinex","BTCUSD",1721314666870,0.156026,64092.0,64084.0,0.15438174]
["bitfinex","BTCUSD",1721314667089,0.1,64091.0,64084.0,0.23224191]
["bitfinex","BTCUSD",1721314667537,0.372641,64095.0,64084.0,0.23224191]
["bitfinex","BTCUSD",1721314667538,0.011,64095.0,64086.0,0.312076]
["bitfinex","BTCUSD",1721314667733,0.011,64095.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721314667918,0.011,64095.0,64078.0,0.0767]
["bitfinex","BTCUSD",1721314667919,0.312054,64092.0,64078.0,0.0767]
["bitfinex","BTCUSD",1721314668061,0.15993041,64091.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721314668403,0.15993041,64091.0,64080.0,0.312106]
["bitfinex","BTCUSD",1721314668404,0.15603,64090.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721314668621,0.00390131,64089.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721314668996,0.312054,64092.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721314668997,0.00390131,64091.0,64084.0,0.001]
["bitfinex","BTCUSD",1721314669226,0.00390131,64091.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721314669443,0.156031,64090.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721314670082,0.156037,64088.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721314670300,0.00390133,64087.0,64085.0,0.15438174]
["bitfinex","BTCUSD",1721314670959,0.156042,64086.0,64083.0,0.002]
["bitfinex","BTCUSD",1721314671166,0.00390133,64089.0,64083.0,0.15638174]
["bitfinex","BTCUSD",1721314671167,0.156037,64088.0,64083.0,0.15638174]
["bitfinex","BTCUSD",1721314671372,0.312068,64089.0,64083.0,0.15638174]
["bitfinex","BTCUSD",1721314671373,0.156037,64087.0,64083.0,0.15638174]
["bitfinex","BTCUSD",1721314671573,0.156037,64087.0,64084.0,0.009]
["bitfinex","BTCUSD",1721314672044,0.00390142,64086.0,64083.0,0.002]
["bitfinex","BTCUSD",1721314672257,0.156043,64085.0,64083.0,0.002]
["bitfinex","BTCUSD",1721314672513,0.156043,64085.0,64084.0,0.001]
["bitfinex","BTCUSD",1721314673114,0.15604,64086.0,64083.0,0.01]
["bitfinex","BTCUSD",1721314674657,0.468135,64084.0,64083.0,0.01]
["bitfinex","BTCUSD",1721314674884,1.092315,64084.0,64083.0,0.027]
["bitfinex","BTCUSD",1721314675098,1.271615,64084.0,64083.0,0.033]
["bitfinex","BTCUSD",1721314675539,1.271615,64084.0,64083.0,0.011]
["bitfinex","BTCUSD",1721314676400,1.35652,64084.0,64083.0,0.017]
["bitfinex","BTCUSD",1721314676623,1.35652236,64084.0,64083.0,0.017]
["bitfinex","BTCUSD",1721314676856,1.8729941,64084.0,64083.0,0.017]
["bitfinex","BTCUSD",1721314677074,1.9582941,64084.0,64083.0,0.017]
["bitfinex","BTCUSD",1721314677762,1.86540813,64084.0,64083.0,0.006]
["bitfinex","BTCUSD",1721314677981,1.90826336,64084.0,64083.0,0.006]
["bitfinex","BTCUSD",1721314678226,1.95826336,64084.0,64083.0,0.006]
["bitfinex","BTCUSD",1721314678682,0.05,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314678925,2.16489115,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314679391,2.88913915,64077.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721314679669,2.100903,64075.0,64074.0,1e-06]
["bitfinex","BTCUSD",1721314679927,3.12738353,64075.0,64074.0,1e-06]
["bitfinex","BTCUSD",1721314680141,3.20476714,64075.0,64074.0,1e-06]
["bitfinex","BTCUSD",1721314680366,1.465476,64058.0,64057.0,0.009152]
["bitfinex","BTCUSD",1721314680608,1.589076,64058.0,64057.0,0.009152]
["bitfinex","BTCUSD",1721314680848,1.79345774,64058.0,64057.0,0.009152]
["bitfinex","BTCUSD",1721314681074,1.90032883,64058.0,64057.0,0.009152]
["bitfinex","BTCUSD",1721314681291,1.69594709,64058.0,64057.0,0.009152]
["bitfinex","BTCUSD",1721314681513,1.662076,64058.0,64057.0,0.009152]
["bitfinex","BTCUSD",1721314683381,2.04105774,64058.0,64057.0,0.009152]
["bitfinex","BTCUSD",1721314683599,2.04105774,64058.0,64057.0,0.010152]
["bitfinex","BTCUSD",1721314683600,2.44939142,64058.0,64057.0,0.010152]
["bitfinex","BTCUSD",1721314683820,2.52788676,64058.0,64057.0,0.010152]
["bitfinex","BTCUSD",1721314684966,2.53688676,64058.0,64057.0,0.010152]
["bitfinex","BTCUSD",1721314685195,2.45277008,64058.0,64057.0,0.010152]
["bitfinex","BTCUSD",1721314685995,2.45277008,64058.0,64057.0,0.020152]
["bitfinex","BTCUSD",1721314687131,2.06205774,64058.0,64057.0,0.020152]
["bitfinex","BTCUSD",1721314687806,2.01205774,64058.0,64057.0,0.020152]
["bitfinex","BTCUSD",1721314688025,1.82942772,64058.0,64057.0,0.020152]
["bitfinex","BTCUSD",1721314688256,0.901542,64058.0,64057.0,0.020152]
["bitfinex","BTCUSD",1721314688505,0.801542,64058.0,64057.0,0.020152]
["bitfinex","BTCUSD",1721314688710,0.177108,64058.0,64057.0,0.020152]
["bitfinex","BTCUSD",1721314688944,0.012,64058.0,64057.0,0.47234374]
["bitfinex","BTCUSD",1721314689162,0.012,64058.0,64057.0,0.83271431]
["bitfinex","BTCUSD",1721314689379,0.02,64058.0,64057.0,1.14593531]
["bitfinex","BTCUSD",1721314689615,0.02,64058.0,64057.0,1.44815631]
["bitfinex","BTCUSD",1721314689850,0.02,64058.0,64057.0,1.44715631]
["bitfinex","BTCUSD",1721314689851,0.008,64058.0,64057.0,1.44715631]
["bitfinex","BTCUSD",1721314690063,0.0039027,64072.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721314690064,0.312152,64072.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721314690291,0.156082,64069.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721314690750,0.15607,64074.0,64067.0,0.156085]
["bitfinex","BTCUSD",1721314691036,0.156072,64073.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721314691226,0.156058,64079.0,64072.0,0.156073]
["bitfinex","BTCUSD",1721314691438,0.156058,64079.0,64068.0,0.46654874]
["bitfinex","BTCUSD",1721314691439,0.00669606,64085.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721314691663,0.3121,64082.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721314691874,0.156058,64079.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721314692126,0.156062,64077.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721314692374,0.312116,64079.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721314692606,0.156063,64077.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721314693053,0.15606,64078.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721314693494,0.62427,64075.0,64067.0,0.001]
["bitfinex","BTCUSD",1721314693739,0.38929479,64078.0,64067.0,0.001]
["bitfinex","BTCUSD",1721314693740,0.156081,64069.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721314693960,0.157081,64069.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721314694398,0.001,64069.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721314694824,0.156081,64069.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721314695118,0.312147,64073.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721314695346,0.781409,64069.0,64068.0,0.009]
["bitfinex","BTCUSD",1721314696277,1.093572,64069.0,64068.0,0.009]
["bitfinex","BTCUSD",1721314696980,0.781409,64069.0,64068.0,0.009]
["bitfinex","BTCUSD",1721314697221,0.780407,64069.0,64068.0,0.007]
["bitfinex","BTCUSD",1721314697738,0.780407,64069.0,64068.0,0.011]
["bitfinex","BTCUSD",1721314699386,0.468244,64069.0,64068.0,0.011]
["bitfinex","BTCUSD",1721314699602,0.780407,64069.0,64068.0,0.011]
["bitfinex","BTCUSD",1721314700312,0.156091,64066.0,64059.0,0.156106]
["bitfinex","BTCUSD",1721314700541,0.156092,64065.0,64060.0,0.29528174]
["bitfinex","BTCUSD",1721314700771,0.156092,64065.0,64059.0,0.156106]
["bitfinex","BTCUSD",1721314700772,0.002794,64075.0,64061.0,0.23028174]
["bitfinex","BTCUSD",1721314700998,0.156067,64075.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721314701212,0.156067,64075.0,64069.0,0.39266274]
["bitfinex","BTCUSD",1721314701914,0.312122,64078.0,64070.0,0.156078]
["bitfinex","BTCUSD",1721314702138,0.156068,64075.0,64071.0,0.15438174]
["bitfinex","BTCUSD",1721314702362,0.778597,64083.0,64071.0,0.15438174]
["bitfinex","BTCUSD",1721314702643,0.00669602,64082.0,64071.0,0.15438174]
["bitfinex","BTCUSD",1721314702918,0.156053,64081.0,64074.0,0.156067]
["bitfinex","BTCUSD",1721314703130,0.312099,64083.0,64080.0,0.0652]
["bitfinex","BTCUSD",1721314703131,0.002794,64083.0,64080.0,0.0652]
["bitfinex","BTCUSD",1721314703364,0.002794,64087.0,64081.0,0.15438174]
["bitfinex","BTCUSD",1721314703611,0.312075,64088.0,64081.0,0.15438174]
["bitfinex","BTCUSD",1721314703612,0.156036,64088.0,64083.0,0.0762]
["bitfinex","BTCUSD",1721314703851,0.156036,64088.0,64084.0,0.15438174]
["bitfinex","BTCUSD",1721314704305,0.156038,64087.0,64084.0,0.15438174]
["bitfinex","BTCUSD",1721314704803,0.312033,64096.0,64084.0,0.15438174]
["bitfinex","BTCUSD",1721314704804,0.4665,64097.0,64084.0,0.19956511]
["bitfinex","BTCUSD",1721314705014,0.003,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1721314705267,0.003,64088.0,64087.0,1.01156874]
["bitfinex","BTCUSD",1721314705487,0.003,64088.0,64087.0,1.38834374]
["bitfinex","BTCUSD",1721314705712,0.003,64088.0,64087.0,1.53169645]
["bitfinex","BTCUSD",1721314707680,0.003,64088.0,64087.0,1.38834374]
["bitfinex","BTCUSD",1721314707920,0.001,64088.0,64087.0,0.29608174]
["bitfinex","BTCUSD",1721314708138,0.001,64088.0,64087.0,0.45211874]
["bitfinex","BTCUSD",1721314708360,0.001,64088.0,64087.0,0.29608174]
["bitfinex","BTCUSD",1721314708606,0.001,64088.0,64087.0,0.30708174]
["bitfinex","BTCUSD",1721314708836,0.002,64088.0,64087.0,0.89392401]
["bitfinex","BTCUSD",1721314709318,0.003,64088.0,64087.0,0.59584901]
["bitfinex","BTCUSD",1721314709552,0.783175,64088.0,64087.0,0.034]
["bitfinex","BTCUSD",1721314709768,1.095245,64088.0,64087.0,0.034]
["bitfinex","BTCUSD",1721314709993,1.469415,64088.0,64087.0,0.034]
["bitfinex","BTCUSD",1721314710280,1.695015,64088.0,64087.0,0.034]
["bitfinex","BTCUSD",1721314710727,1.645015,64088.0,64087.0,0.034]
["bitfinex","BTCUSD",1721314711207,1.332945,64088.0,64087.0,0.034]
["bitfinex","BTCUSD",1721314711418,1.330945,64088.0,64087.0,0.009]
["bitfinex","BTCUSD",1721314711645,1.092297,64085.0,64084.0,0.01]
["bitfinex","BTCUSD",1721314711864,1.192297,64085.0,64084.0,0.01]
["bitfinex","BTCUSD",1721314713237,1.195297,64085.0,64084.0,0.01]
["bitfinex","BTCUSD",1721314713460,1.507382,64085.0,64084.0,0.013]
["bitfinex","BTCUSD",1721314714340,1.195297,64085.0,64084.0,0.013]
["bitfinex","BTCUSD",1721314714564,1.192297,64085.0,64084.0,0.013]
["bitfinex","BTCUSD",1721314715029,1.197297,64085.0,64084.0,0.013]
["bitfinex","BTCUSD",1721314715247,1.192297,64085.0,64084.0,0.013]
["bitfinex","BTCUSD",1721314715491,1.201297,64085.0,64084.0,0.014]
["bitfinex","BTCUSD",1721314716153,1.201297,64085.0,64084.0,0.011]
["bitfinex","BTCUSD",1721314716853,1.208297,64085.0,64084.0,0.012]
["bitfinex","BTCUSD",1721314718287,1.208297,64085.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314718288,0.468244,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314718508,1.88010104,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314718734,2.91659004,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314718957,2.93959004,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314719191,2.69913502,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314719424,2.65859004,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314719663,2.70421525,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314719899,2.62133654,64069.0,64068.0,0.000913]
["bitfinex","BTCUSD",1721314720116,2.31947818,64069.0,64068.0,0.001913]
["bitfinex","BTCUSD",1721314720365,2.2789332,64069.0,64068.0,0.001913]
["bitfinex","BTCUSD",1721314721594,1.20157,64069.0,64068.0,0.001913]
["bitfinex","BTCUSD",1721314722020,1.21557,64069.0,64068.0,0.002913]
["bitfinex","BTCUSD",1721314722493,1.21557,64069.0,64068.0,0.001913]
["bitfinex","BTCUSD",1721314722494,1.20657,64069.0,64068.0,0.001913]
["bitfinex","BTCUSD",1721314722954,1.22057,64069.0,64068.0,0.002913]
["bitfinex","BTCUSD",1721314723837,1.22057,64069.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314723838,0.156108,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314724056,0.312181,64066.0,64057.0,0.16144674]
["bitfinex","BTCUSD",1721314724303,0.128,64069.0,64057.0,0.16144674]
["bitfinex","BTCUSD",1721314724532,0.156107,64059.0,64057.0,0.20077409]
["bitfinex","BTCUSD",1721314724747,0.156106,64059.0,64057.0,0.20077409]
["bitfinex","BTCUSD",1721314725189,0.3122,64062.0,64057.0,0.16144674]
["bitfinex","BTCUSD",1721314725190,0.156108,64058.0,64057.0,0.16144674]
["bitfinex","BTCUSD",1721314725414,0.468325,64058.0,64057.0,0.16144674]
["bitfinex","BTCUSD",1721314725710,0.468325,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314725711,1.092759,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314726201,1.092759,64058.0,64057.0,0.009065]
["bitfinex","BTCUSD",1721314726421,1.092759,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314727108,1.404976,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314727326,1.504976,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314728040,2.02157474,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314728274,2.04457474,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314728491,2.04857474,64058.0,64057.0,0.008065]
["bitfinex","BTCUSD",1721314728939,2.04457474,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314729156,2.05757474,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314729390,2.00757474,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314729605,2.04047338,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314729827,2.05857474,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314730083,2.43209174,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314730528,2.51119174,64058.0,64057.0,0.007065]
["bitfinex","BTCUSD",1721314730771,2.51119174,64058.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314730772,0.156152,64040.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314731039,1.62614696,64040.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314731276,2.35075496,64040.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314731494,2.66305896,64040.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314731965,2.70005896,64040.0,64039.0,0.010174]
["bitfinex","BTCUSD",1721314732435,2.76930481,64040.0,64039.0,0.010174]
["bitfinex","BTCUSD",1721314732662,3.00336296,64040.0,64039.0,0.011174]
["bitfinex","BTCUSD",1721314732884,3.0582616,64040.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314733106,3.01236296,64040.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314733299,3.02636296,64040.0,64039.0,0.010174]
["bitfinex","BTCUSD",1721314733566,3.01236296,64040.0,64039.0,0.009174]
["bitfinex","BTCUSD",1721314734303,1.831437,64034.0,64033.0,0.009163]
["bitfinex","BTCUSD",1721314734519,2.54829353,64034.0,64033.0,0.009163]
["bitfinex","BTCUSD",1721314735005,2.86062753,64034.0,64033.0,0.009163]
["bitfinex","BTCUSD",1721314735279,0.05,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314735489,2.59393338,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314735714,2.94982459,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314735934,2.90347738,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314736156,2.85757874,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314736652,2.94982459,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314736893,2.90347738,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314737170,2.85757874,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314737599,2.90347738,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314738265,2.85757874,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314738500,3.28647874,64033.0,64032.0,1e-06]
["bitfinex","BTCUSD",1721314738719,2.416193,64017.0,64016.0,0.009174]
["bitfinex","BTCUSD",1721314738948,2.97457474,64017.0,64016.0,0.009174]
["bitfinex","BTCUSD",1721314739875,2.97047338,64017.0,64016.0,0.009174]
["bitfinex","BTCUSD",1721314740360,2.03350359,64017.0,64016.0,0.009174]
["bitfinex","BTCUSD",1721314740590,2.33767474,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314740832,2.02115638,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314741272,2.42992059,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314741502,1.97525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314741721,2.02525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314741943,2.33767474,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314742178,2.02525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314742621,2.33767474,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314743543,1.97525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314743766,2.02525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314744203,2.33767474,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314745108,2.02525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314745363,1.97525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314745627,2.02525774,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314746172,2.33767474,64017.0,64016.0,0.010174]
["bitfinex","BTCUSD",1721314746613,0.70622,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314746844,1.60848374,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314747065,2.23336574,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314747274,2.54215395,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314747555,2.54580674,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314747998,2.25261159,64012.0,63997.0,0.07717479]
["bitfinex","BTCUSD",1721314748214,2.25261159,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314748215,2.16036574,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314748444,1.89792474,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314748709,1.92092474,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314748930,2.23336574,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314749158,2.46491159,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314749384,2.10657195,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314749610,1.84792474,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314749835,1.03548374,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314750067,0.568661,64012.0,63997.0,0.07717479]
["bitfinex","BTCUSD",1721314750296,0.895102,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314750522,1.38492474,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314750949,1.39892474,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314751191,1.44892474,64012.0,63996.0,0.1402]
["bitfinex","BTCUSD",1721314751645,1.44892474,64012.0,64007.0,0.079]
["bitfinex","BTCUSD",1721314751646,1.06348374,64012.0,64007.0,0.079]
["bitfinex","BTCUSD",1721314752106,0.028,64012.0,64007.0,0.079]
["bitfinex","BTCUSD",1721314753265,0.15622,64012.0,64007.0,0.079]
["bitfinex","BTCUSD",1721314753506,0.15622,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314753507,0.482661,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314753718,0.795102,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314753941,0.809102,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314754174,0.813102,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314754429,0.17422,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314754659,0.027,64012.0,64011.0,0.165386]
["bitfinex","BTCUSD",1721314754853,0.027,64012.0,64011.0,0.303786]
["bitfinex","BTCUSD",1721314755133,0.023,64012.0,64011.0,0.147563]
["bitfinex","BTCUSD",1721314755354,0.023,64012.0,64011.0,0.303786]
["bitfinex","BTCUSD",1721314755577,0.023,64012.0,64011.0,1.17693844]
["bitfinex","BTCUSD",1721314755796,0.023,64012.0,64011.0,1.08305974]
["bitfinex","BTCUSD",1721314756662,0.023,64012.0,64011.0,1.39550574]
["bitfinex","BTCUSD",1721314756663,0.024,64012.0,64011.0,1.39550574]
["bitfinex","BTCUSD",1721314757100,0.028,64012.0,64011.0,1.39550574]
["bitfinex","BTCUSD",1721314757321,0.018,64012.0,64011.0,1.39550574]
["bitfinex","BTCUSD",1721314757783,0.018,64012.0,64011.0,1.39650574]
["bitfinex","BTCUSD",1721314758005,0.018,64012.0,64011.0,0.304786]
["bitfinex","BTCUSD",1721314758244,0.018,64012.0,64011.0,0.77161374]
["bitfinex","BTCUSD",1721314758512,0.004,64012.0,64011.0,1.20119199]
["bitfinex","BTCUSD",1721314758751,0.004,64012.0,64011.0,1.51363799]
["bitfinex","BTCUSD",1721314758987,0.006,64012.0,64011.0,1.51363799]
["bitfinex","BTCUSD",1721314759868,0.002794,64025.0,64024.0,0.156191]
["bitfinex","BTCUSD",1721314760107,0.002794,64032.0,64024.0,0.29498174]
["bitfinex","BTCUSD",1721314760332,0.4665,64039.0,64024.0,0.29498174]
["bitfinex","BTCUSD",1721314760333,0.00669884,64038.0,64030.0,0.156175]
["bitfinex","BTCUSD",1721314760560,0.102794,64038.0,64025.0,0.15438174]
["bitfinex","BTCUSD",1721314760784,0.102794,64038.0,64029.0,0.156177]
["bitfinex","BTCUSD",1721314760785,0.26285566,64038.0,64029.0,0.156177]
["bitfinex","BTCUSD",1721314761007,0.258951,64038.0,64030.0,0.156175]
["bitfinex","BTCUSD",1721314761234,0.26285569,64038.0,64030.0,0.156175]
["bitfinex","BTCUSD",1721314761460,0.26285569,64038.0,64033.0,0.156167]
["bitfinex","BTCUSD",1721314761461,0.102794,64038.0,64033.0,0.156167]
["bitfinex","BTCUSD",1721314761683,0.116794,64038.0,64034.0,0.1421]
["bitfinex","BTCUSD",1721314762127,0.016794,64038.0,64035.0,0.312325]
["bitfinex","BTCUSD",1721314762349,0.028,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1721314762583,0.028,64038.0,64037.0,0.468478]
["bitfinex","BTCUSD",1721314762822,0.028,64038.0,64037.0,0.780797]
["bitfinex","BTCUSD",1721314763071,0.028,64038.0,64037.0,0.91975837]
["bitfinex","BTCUSD",1721314763291,0.028,64038.0,64037.0,1.21524011]
["bitfinex","BTCUSD",1721314763516,0.031,64038.0,64037.0,1.21524011]
["bitfinex","BTCUSD",1721314763738,0.003,64038.0,64037.0,1.52755911]
["bitfinex","BTCUSD",1721314764229,0.011,64038.0,64037.0,1.52755911]
["bitfinex","BTCUSD",1721314764457,0.003,64038.0,64037.0,1.52755911]
["bitfinex","BTCUSD",1721314764681,0.46304871,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1721314764917,0.46304871,64058.0,64057.0,0.468331]
["bitfinex","BTCUSD",1721314765148,0.4665,64071.0,64060.0,0.312206]
["bitfinex","BTCUSD",1721314765149,0.002794,64070.0,64060.0,0.312206]
["bitfinex","BTCUSD",1721314765378,0.002794,64070.0,64051.0,0.1413]
["bitfinex","BTCUSD",1721314765379,0.00669684,64070.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721314765615,0.002794,64070.0,64067.0,0.156085]
["bitfinex","BTCUSD",1721314765835,0.156088,64067.0,64059.0,0.312211]
["bitfinex","BTCUSD",1721314766067,0.002794,64066.0,64059.0,0.21682474]
["bitfinex","BTCUSD",1721314766289,0.00669676,64070.0,64066.0,0.312176]
["bitfinex","BTCUSD",1721314766506,0.4665,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1721314766746,0.07717479,64076.0,64070.0,0.312154]
["bitfinex","BTCUSD",1721314766967,0.07717479,64076.0,64070.0,0.312155]
["bitfinex","BTCUSD",1721314767197,0.312102,64082.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721314767198,0.0066963,64080.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721314767424,0.312102,64082.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721314767425,0.00390207,64081.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721314767678,0.002794,64080.0,64076.0,0.0818]
["bitfinex","BTCUSD",1721314767905,0.002794,64082.0,64076.0,0.393924]
["bitfinex","BTCUSD",1721314768137,0.002794,64082.0,64077.0,0.312122]
["bitfinex","BTCUSD",1721314768364,0.002794,64082.0,64079.0,0.156055]
["bitfinex","BTCUSD",1721314768591,0.002794,64089.0,64076.0,0.0818]
["bitfinex","BTCUSD",1721314768817,0.07717479,64087.0,64076.0,0.0818]
["bitfinex","BTCUSD",1721314769077,0.00669584,64086.0,64080.0,0.312108]
["bitfinex","BTCUSD",1721314769323,0.00390163,64085.0,64076.0,0.0818]
["bitfinex","BTCUSD",1721314769546,0.47203563,64085.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721314769768,0.00390163,64085.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721314770013,0.002794,64092.0,64083.0,0.312094]
["bitfinex","BTCUSD",1721314770237,0.002794,64092.0,64085.0,0.15604]
["bitfinex","BTCUSD",1721314770238,0.15992954,64091.0,64085.0,0.15604]
["bitfinex","BTCUSD",1721314770478,0.158825,64090.0,64085.0,0.156041]
["bitfinex","BTCUSD",1721314770666,0.002794,64090.0,64076.0,0.0818]
["bitfinex","BTCUSD",1721314770912,0.002794,64093.0,64091.0,0.156026]
["bitfinex","BTCUSD",1721314771137,0.002794,64093.0,64089.0,0.312061]
["bitfinex","BTCUSD",1721314771356,0.07717479,64094.0,64092.0,0.156023]
["bitfinex","BTCUSD",1721314771610,0.07717479,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1721314771871,0.07717479,64101.0,64094.0,0.31204]
["bitfinex","BTCUSD",1721314772091,0.07717479,64101.0,64095.0,0.78009]
["bitfinex","BTCUSD",1721314772092,0.002794,64096.0,64095.0,0.78009]
["bitfinex","BTCUSD",1721314772312,0.07717479,64101.0,64096.0,0.468046]
["bitfinex","BTCUSD",1721314774086,0.07717479,64101.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721314774329,0.07717479,64101.0,64096.0,0.780077]
["bitfinex","BTCUSD",1721314774577,0.00834,64103.0,64096.0,0.780077]
["bitfinex","BTCUSD",1721314774811,0.011134,64103.0,64096.0,0.780077]
["bitfinex","BTCUSD",1721314775033,0.011134,64103.0,64096.0,1.092108]
["bitfinex","BTCUSD",1721314775731,0.00935,64097.0,64096.0,1.092108]
["bitfinex","BTCUSD",1721314775967,0.00835,64097.0,64096.0,1.092108]
["bitfinex","BTCUSD",1721314776191,0.00835,64097.0,64096.0,1.097108]
["bitfinex","BTCUSD",1721314776411,0.00935,64097.0,64096.0,1.37816054]
["bitfinex","BTCUSD",1721314776873,0.00935,64097.0,64096.0,1.37316054]
["bitfinex","BTCUSD",1721314777116,0.00935,64097.0,64096.0,1.24948974]
["bitfinex","BTCUSD",1721314777557,0.01035,64097.0,64096.0,0.94745874]
["bitfinex","BTCUSD",1721314777998,0.00935,64097.0,64096.0,0.94445874]
["bitfinex","BTCUSD",1721314778218,0.00935,64097.0,64096.0,0.01]
["bitfinex","BTCUSD",1721314778452,0.01035,64097.0,64096.0,0.481046]
["bitfinex","BTCUSD",1721314778674,0.01035,64097.0,64096.0,0.478046]
["bitfinex","BTCUSD",1721314778902,0.01135,64097.0,64096.0,0.481046]
["bitfinex","BTCUSD",1721314779138,0.01135,64097.0,64096.0,0.793077]
["bitfinex","BTCUSD",1721314779403,0.01035,64097.0,64096.0,0.478046]
["bitfinex","BTCUSD",1721314779641,0.18921548,64097.0,64096.0,0.01]
["bitfinex","BTCUSD",1721314779863,0.01725111,64097.0,64096.0,0.01]
["bitfinex","BTCUSD",1721314780114,0.016144,64097.0,64096.0,0.231215]
["bitfinex","BTCUSD",1721314780350,0.01335,64097.0,64096.0,0.543246]
["bitfinex","BTCUSD",1721314781031,0.01235,64097.0,64096.0,0.533246]
["bitfinex","BTCUSD",1721314781259,0.01235,64097.0,64096.0,0.546246]
["bitfinex","BTCUSD",1721314781487,0.01335,64097.0,64096.0,0.0782]
["bitfinex","BTCUSD",1721314781767,0.00935,64097.0,64096.0,0.01]
["bitfinex","BTCUSD",1721314781994,0.04888208,64097.0,64096.0,0.003]
["bitfinex","BTCUSD",1721314782233,0.04888208,64097.0,64096.0,0.002]
["bitfinex","BTCUSD",1721314782702,0.00935,64097.0,64096.0,0.005]
["bitfinex","BTCUSD",1721314782933,0.00935,64097.0,64096.0,0.003]
["bitfinex","BTCUSD",1721314783159,0.00935,64097.0,64096.0,0.159015]
["bitfinex","BTCUSD",1721314783837,0.00935,64097.0,64096.0,0.003]
["bitfinex","BTCUSD",1721314784070,0.75107271,64097.0,64096.0,0.003]
["bitfinex","BTCUSD",1721314784312,1.62282671,64097.0,64096.0,0.003]
["bitfinex","BTCUSD",1721314784539,1.64982671,64097.0,64096.0,0.003]
["bitfinex","BTCUSD",1721314785028,2.14982671,64097.0,64096.0,0.003]
["bitfinex","BTCUSD",1721314785246,0.156041,64086.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721314785485,0.1,64085.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721314785718,0.002794,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721314786928,0.002794,64084.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721314787421,0.002794,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721314787646,0.158839,64084.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721314787863,0.002794,64084.0,64079.0,0.156055]
["bitfinex","BTCUSD",1721314788110,0.158841,64084.0,64076.0,0.312127]
["bitfinex","BTCUSD",1721314788384,0.156047,64083.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721314788626,0.002794,64082.0,64076.0,0.312128]
["bitfinex","BTCUSD",1721314788870,0.158842,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721314789137,0.07717479,64080.0,64073.0,0.0643]
["bitfinex","BTCUSD",1721314789377,0.07717479,64080.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721314789378,0.46819,64077.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721314789600,0.00390201,64081.0,64068.0,0.374065]
["bitfinex","BTCUSD",1721314789601,0.002794,64076.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721314789899,0.61391679,64094.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721314789900,0.002794,64083.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721314790167,0.00669563,64093.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721314790399,0.312032,64096.0,64086.0,0.0811]
["bitfinex","BTCUSD",1721314790630,0.07375,64097.0,64090.0,0.156029]
["bitfinex","BTCUSD",1721314790631,0.002794,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1721314791101,0.158815,64094.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721314791343,0.158815,64094.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721314791344,0.1,64093.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721314791573,0.00835,64097.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721314791791,0.00835,64097.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721314791792,0.156018,64095.0,64089.0,0.31041274]
["bitfinex","BTCUSD",1721314792045,0.102794,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1721314792279,0.102794,64094.0,64091.0,0.156026]
["bitfinex","BTCUSD",1721314792280,0.108794,64094.0,64091.0,0.156026]
["bitfinex","BTCUSD",1721314792496,0.106,64094.0,64091.0,0.312053]
["bitfinex","BTCUSD",1721314792711,0.106,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721314792931,0.106,64094.0,64091.0,0.156025]
["bitfinex","BTCUSD",1721314793148,0.102794,64093.0,64091.0,0.156025]
["bitfinex","BTCUSD",1721314793369,0.1,64093.0,64091.0,0.156025]
["bitfinex","BTCUSD",1721314794255,0.006,64094.0,64091.0,0.156025]
["bitfinex","BTCUSD",1721314794256,0.0059,64094.0,64091.0,0.156025]
["bitfinex","BTCUSD",1721314794545,0.07717479,64093.0,64089.0,0.15438174]
["bitfinex","BTCUSD",1721314794772,0.05431878,64092.0,64086.0,0.0811]
["bitfinex","BTCUSD",1721314794991,0.1,64092.0,64087.0,0.312073]
["bitfinex","BTCUSD",1721314795210,0.002794,64091.0,64088.0,0.31207]
["bitfinex","BTCUSD",1721314795428,0.002794,64091.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721314795885,0.1,64092.0,64088.0,0.210956]
["bitfinex","BTCUSD",1721314796116,0.1,64093.0,64088.0,0.210956]
["bitfinex","BTCUSD",1721314796343,0.1,64093.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721314796344,0.002794,64092.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721314796561,0.002794,64092.0,64087.0,0.159037]
["bitfinex","BTCUSD",1721314797238,0.002794,64092.0,64087.0,0.159036]
["bitfinex","BTCUSD",1721314797473,0.15882,64092.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314797690,0.1,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721314798361,0.1,64091.0,64090.0,0.93453374]
["bitfinex","BTCUSD",1721314798799,0.156024,64093.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314799018,0.00835,64097.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314799019,0.102794,64092.0,64088.0,0.31041674]
["bitfinex","BTCUSD",1721314799252,0.312057,64091.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314799484,0.780175,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314800610,0.880175,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314800877,1.37167966,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314801093,1.97905967,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314801317,1.61698967,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314801536,1.97905967,64088.0,64087.0,0.003]
["bitfinex","BTCUSD",1721314801755,0.05,64082.0,64066.0,0.1388]
["bitfinex","BTCUSD",1721314801977,0.05,64082.0,64061.0,0.0806]
["bitfinex","BTCUSD",1721314801978,0.0658,64072.0,64061.0,0.0806]
["bitfinex","BTCUSD",1721314802243,0.002794,64071.0,64062.0,0.61743045]
["bitfinex","BTCUSD",1721314802463,0.00390268,64077.0,64062.0,0.61743045]
["bitfinex","BTCUSD",1721314802464,0.156075,64072.0,64063.0,0.07642304]
["bitfinex","BTCUSD",1721314802687,0.002794,64071.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721314802917,0.312151,64072.0,64065.0,0.0662]
["bitfinex","BTCUSD",1721314803140,0.002794,64071.0,64065.0,0.0662]
["bitfinex","BTCUSD",1721314803378,0.002794,64075.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721314803626,0.46304871,64089.0,64070.0,0.07717479]
["bitfinex","BTCUSD",1721314803627,0.002794,64079.0,64070.0,0.07717479]
["bitfinex","BTCUSD",1721314803858,0.31207,64089.0,64068.0,0.0657]
["bitfinex","BTCUSD",1721314803859,0.156038,64087.0,64071.0,0.32513739]
["bitfinex","BTCUSD",1721314804088,0.77856,64091.0,64071.0,0.32513739]
["bitfinex","BTCUSD",1721314804089,0.07717479,64085.0,64071.0,0.32513739]
["bitfinex","BTCUSD",1721314804321,0.07717479,64085.0,64071.0,0.1476]
["bitfinex","BTCUSD",1721314804322,0.156074,64072.0,64071.0,0.1476]
["bitfinex","BTCUSD",1721314804572,0.156074,64072.0,64039.0,0.14403032]
["bitfinex","BTCUSD",1721314804573,0.016,64072.0,64064.0,0.0827]
["bitfinex","BTCUSD",1721314804803,0.468273,64065.0,64064.0,0.0827]
["bitfinex","BTCUSD",1721314805053,0.156091,64065.0,64064.0,0.0827]
["bitfinex","BTCUSD",1721314805278,0.07717479,64071.0,64058.0,0.1414]
["bitfinex","BTCUSD",1721314805506,0.07717479,64071.0,64037.0,0.46976137]
["bitfinex","BTCUSD",1721314805507,0.156119,64054.0,64049.0,0.1414]
["bitfinex","BTCUSD",1721314805731,0.23557574,64070.0,64050.0,0.16852174]
["bitfinex","BTCUSD",1721314805732,0.1561,64062.0,64050.0,0.16852174]
["bitfinex","BTCUSD",1721314805973,0.158895,64061.0,64050.0,0.16852174]
["bitfinex","BTCUSD",1721314806414,0.156106,64059.0,64050.0,0.16852174]
["bitfinex","BTCUSD",1721314806638,0.002794,64058.0,64050.0,0.16852174]
["bitfinex","BTCUSD",1721314806873,0.04566754,64087.0,64050.0,0.16852174]
["bitfinex","BTCUSD",1721314806874,0.002794,64063.0,64051.0,0.10889217]
["bitfinex","BTCUSD",1721314807104,0.156101,64061.0,64052.0,0.15438174]
["bitfinex","BTCUSD",1721314807371,0.002794,64060.0,64052.0,0.23467865]
["bitfinex","BTCUSD",1721314807604,0.001,64054.0,64053.0,0.29708174]
["bitfinex","BTCUSD",1721314807839,0.001,64054.0,64053.0,0.42238451]
["bitfinex","BTCUSD",1721314808065,0.312196,64063.0,64053.0,0.42238451]
["bitfinex","BTCUSD",1721314808066,0.156096,64063.0,64053.0,0.29708174]
["bitfinex","BTCUSD",1721314808300,0.156101,64061.0,64053.0,0.29708174]
["bitfinex","BTCUSD",1721314808526,0.158898,64060.0,64053.0,0.29708174]
["bitfinex","BTCUSD",1721314808787,0.156104,64060.0,64053.0,0.29708174]
["bitfinex","BTCUSD",1721314809008,0.002794,64059.0,64054.0,0.03422139]
["bitfinex","BTCUSD",1721314809237,0.156104,64060.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314809704,0.312198,64062.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314809942,0.156106,64059.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314810404,0.312212,64059.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314810624,0.312203,64061.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314810625,0.156113,64056.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314810871,0.312218,64058.0,64053.0,0.1427]
["bitfinex","BTCUSD",1721314810872,0.468354,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1721314811107,1.092826,64054.0,64053.0,0.004]
["bitfinex","BTCUSD",1721314812042,1.092826,64054.0,64053.0,0.00393218]
["bitfinex","BTCUSD",1721314813285,1.405062,64054.0,64053.0,0.00393218]
["bitfinex","BTCUSD",1721314813529,1.966198,64054.0,64053.0,0.00393218]
["bitfinex","BTCUSD",1721314813796,2.016198,64054.0,64053.0,0.00393218]
["bitfinex","BTCUSD",1721314814290,2.016198,64054.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314814291,1.093081,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314815246,1.40539,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314816418,1.40639,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314817332,1.40539,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314817541,1.41039,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314818083,1.722699,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314818342,1.41039,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314818594,1.822699,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314819110,1.872699,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314819357,1.867699,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314819600,1.824699,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314819830,1.835699,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314820057,1.824699,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314820317,1.836699,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314820555,1.112081,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314821502,1.42439,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314822450,1.41739,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314822682,1.729699,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314822942,1.906799,64039.0,64038.0,0.000913]
["bitfinex","BTCUSD",1721314823183,1.906799,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314823184,1.974799,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314823423,2.337108,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314824158,2.49148974,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314824842,2.51448974,64039.0,64038.0,0.001913]
["bitfinex","BTCUSD",1721314825846,2.51448974,64039.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314825847,1.093543,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314826321,1.405984,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314827759,1.406984,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314828234,1.719425,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314828691,1.406984,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314828960,1.407984,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314829189,1.406984,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314829430,1.407984,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314830104,1.507984,64012.0,64011.0,0.009163]
["bitfinex","BTCUSD",1721314831261,1.507984,64012.0,64011.0,0.30114474]
["bitfinex","BTCUSD",1721314831262,0.783102,64012.0,64011.0,0.30114474]
["bitfinex","BTCUSD",1721314831951,1.094543,64012.0,64011.0,0.30114474]
["bitfinex","BTCUSD",1721314832178,1.094543,64012.0,64011.0,0.146763]
["bitfinex","BTCUSD",1721314832646,1.095543,64012.0,64011.0,0.087263]
["bitfinex","BTCUSD",1721314833425,1.095543,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314833886,1.195543,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314834115,1.507984,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314834354,1.195543,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314834614,1.507984,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314835618,1.820425,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314835843,1.870425,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314836097,1.820425,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314836567,2.370425,64012.0,64011.0,0.010163]
["bitfinex","BTCUSD",1721314837036,2.370425,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721314837037,3.00114774,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721314837259,3.00114774,64012.0,64009.0,1e-06]
["bitfinex","BTCUSD",1721314837260,1.143578,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1721314837490,1.48575974,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1721314837724,1.79821074,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1721314837978,2.11066174,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1721314838468,2.42311274,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1721314838747,2.42311274,64010.0,63999.0,0.009163]
["bitfinex","BTCUSD",1721314838748,0.05,64003.0,63999.0,0.009163]
["bitfinex","BTCUSD",1721314838978,0.468829,63989.0,63974.0,0.009185]
["bitfinex","BTCUSD",1721314839253,2.01092274,63989.0,63974.0,0.009185]
["bitfinex","BTCUSD",1721314839500,2.39172274,63989.0,63974.0,0.009185]
["bitfinex","BTCUSD",1721314839737,2.70427574,63989.0,63974.0,0.009185]
["bitfinex","BTCUSD",1721314840491,2.70427574,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1721314840952,2.78279497,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1721314841185,2.86139497,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1721314841653,2.86139485,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1721314841890,2.86139485,63989.0,63980.0,2.1702]
["bitfinex","BTCUSD",1721314841891,3.42543,63981.0,63980.0,2.1702]
["bitfinex","BTCUSD",1721314842126,3.8789523,63981.0,63980.0,0.1800936]
["bitfinex","BTCUSD",1721314842352,3.8789523,63981.0,63980.0,0.0237786]
["bitfinex","BTCUSD",1721314842353,4.5635523,63981.0,63980.0,0.0237786]
["bitfinex","BTCUSD",1721314842586,4.37339653,63981.0,63980.0,0.0237786]
["bitfinex","BTCUSD",1721314842817,4.56322279,63981.0,63980.0,0.0237786]
["bitfinex","BTCUSD",1721314843094,4.51409653,63981.0,63980.0,0.0237786]
["bitfinex","BTCUSD",1721314843325,4.51409653,63981.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721314843326,0.5,63949.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721314843553,1.062697,63947.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721314843785,1.688215,63947.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721314844016,1.788215,63947.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721314844287,1.861215,63947.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721314844523,1.861215,63947.0,63920.0,0.0147764]
["bitfinex","BTCUSD",1721314844524,0.55,63941.0,63920.0,0.0147764]
["bitfinex","BTCUSD",1721314844763,0.469329,63921.0,63920.0,0.0147764]
["bitfinex","BTCUSD",1721314844994,1.407987,63921.0,63920.0,0.0147764]
["bitfinex","BTCUSD",1721314845227,0.569329,63921.0,63920.0,0.0147764]
["bitfinex","BTCUSD",1721314845477,0.882215,63921.0,63920.0,0.0147764]
["bitfinex","BTCUSD",1721314845709,1.195101,63921.0,63920.0,0.0147764]
["bitfinex","BTCUSD",1721314845948,1.68536874,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314846913,0.882215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314847143,0.882215,63921.0,63920.0,0.1450004]
["bitfinex","BTCUSD",1721314847144,0.256443,63921.0,63920.0,0.1450004]
["bitfinex","BTCUSD",1721314847383,0.569329,63921.0,63920.0,0.1450004]
["bitfinex","BTCUSD",1721314847877,0.270443,63921.0,63920.0,0.1450004]
["bitfinex","BTCUSD",1721314848359,0.896215,63921.0,63920.0,0.1450004]
["bitfinex","BTCUSD",1721314848361,1.36348274,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314848592,1.68736874,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314848857,1.220101,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314849090,0.907215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314849361,0.892215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314849639,0.806215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314849904,0.493329,63921.0,63920.0,0.0655004]
["bitfinex","BTCUSD",1721314850170,0.906215,63921.0,63920.0,0.0655004]
["bitfinex","BTCUSD",1721314850426,2.69025474,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314850666,2.66625474,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314850899,2.68025474,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314851153,2.69425474,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314851393,2.97505474,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314851663,1.89065969,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314851893,2.34536874,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314852124,2.35936874,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314852367,1.200101,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314852631,0.474329,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314852895,0.787215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314853153,1.100101,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314853641,0.787215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314854129,0.887215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314854640,1.209101,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314855108,1.221101,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314855356,1.235101,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314855581,0.922215,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314855845,0.609329,63921.0,63920.0,4e-07]
["bitfinex","BTCUSD",1721314856112,0.026,63921.0,63920.0,0.0782004]
["bitfinex","BTCUSD",1721314856337,0.182443,63921.0,63920.0,0.0782004]
["bitfinex","BTCUSD",1721314857052,0.02592161,63921.0,63920.0,0.0782004]
["bitfinex","BTCUSD",1721314857290,0.02592161,63921.0,63920.0,0.1393004]
["bitfinex","BTCUSD",1721314857576,0.02592161,63921.0,63920.0,0.2957454]
["bitfinex","BTCUSD",1721314857826,0.002794,63941.0,63920.0,0.2957454]
["bitfinex","BTCUSD",1721314857827,0.312794,63940.0,63931.0,0.1392]
["bitfinex","BTCUSD",1721314858097,0.46304871,63935.0,63931.0,0.1392]
["bitfinex","BTCUSD",1721314858363,0.002794,63939.0,63931.0,0.1392]
["bitfinex","BTCUSD",1721314858364,0.156416,63932.0,63931.0,0.1392]
["bitfinex","BTCUSD",1721314858559,0.469248,63932.0,63931.0,0.1392]
["bitfinex","BTCUSD",1721314859087,0.312802,63939.0,63931.0,0.1392]
["bitfinex","BTCUSD",1721314859327,0.156402,63938.0,63931.0,0.295617]
["bitfinex","BTCUSD",1721314859559,0.312783,63943.0,63932.0,0.312831]
["bitfinex","BTCUSD",1721314859820,0.312784,63942.0,63935.0,0.0652]
["bitfinex","BTCUSD",1721314860052,0.156406,63936.0,63935.0,0.0652]
["bitfinex","BTCUSD",1721314860273,0.156406,63936.0,63935.0,0.090172]
["bitfinex","BTCUSD",1721314860509,0.312742,63951.0,63931.0,0.0281]
["bitfinex","BTCUSD",1721314860510,0.156416,63932.0,63931.0,0.0281]
["bitfinex","BTCUSD",1721314860758,0.78208,63932.0,63931.0,0.0281]
["bitfinex","BTCUSD",1721314861041,0.07717479,63946.0,63931.0,0.0291]
["bitfinex","BTCUSD",1721314861042,0.312801,63939.0,63931.0,0.0291]
["bitfinex","BTCUSD",1721314861277,0.07717479,63946.0,63931.0,0.0291]
["bitfinex","BTCUSD",1721314861278,0.312806,63938.0,63931.0,0.0291]
["bitfinex","BTCUSD",1721314861519,0.312806,63938.0,63931.0,0.0281]
["bitfinex","BTCUSD",1721314861520,0.156412,63934.0,63931.0,0.0281]
["bitfinex","BTCUSD",1721314861797,0.07717479,63945.0,63931.0,0.0281]
["bitfinex","BTCUSD",1721314861798,0.312788,63941.0,63931.0,0.0530723]
["bitfinex","BTCUSD",1721314862029,0.1,63949.0,63931.0,0.0530723]
["bitfinex","BTCUSD",1721314862030,0.46304871,63949.0,63934.0,0.312822]
["bitfinex","BTCUSD",1721314862275,0.002794,63948.0,63936.0,0.0652]
["bitfinex","BTCUSD",1721314862555,0.002794,63948.0,63907.0,0.31295]
["bitfinex","BTCUSD",1721314862556,0.0810844,63954.0,63943.0,0.0652]
["bitfinex","BTCUSD",1721314862788,0.00670361,63954.0,63943.0,0.0652]
["bitfinex","BTCUSD",1721314863033,0.15438174,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1721314863034,0.002794,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1721314863272,0.002794,63960.0,63944.0,0.15750948]
["bitfinex","BTCUSD",1721314863273,0.156348,63960.0,63953.0,0.437163]
["bitfinex","BTCUSD",1721314863564,0.156348,63960.0,63954.0,0.15438174]
["bitfinex","BTCUSD",1721314863565,0.16025695,63960.0,63954.0,0.15438174]
["bitfinex","BTCUSD",1721314863798,0.312685,63962.0,63946.0,0.586479]
["bitfinex","BTCUSD",1721314863799,0.312705,63958.0,63946.0,0.586479]
["bitfinex","BTCUSD",1721314864028,0.00390937,63957.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721314864262,0.00390937,63957.0,63946.0,0.4301]
["bitfinex","BTCUSD",1721314864263,0.156373,63950.0,63946.0,0.1493]
["bitfinex","BTCUSD",1721314864495,0.156369,63952.0,63946.0,0.33425094]
["bitfinex","BTCUSD",1721314864743,0.312715,63956.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721314864998,0.312715,63956.0,63947.0,0.36442262]
["bitfinex","BTCUSD",1721314865224,0.156359,63955.0,63947.0,0.52080162]
["bitfinex","BTCUSD",1721314865460,0.31268,63963.0,63951.0,0.1435]
["bitfinex","BTCUSD",1721314865701,0.46584271,63969.0,63953.0,0.156364]
["bitfinex","BTCUSD",1721314865702,0.003,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1721314865960,0.003,63954.0,63953.0,0.90427474]
["bitfinex","BTCUSD",1721314866461,0.003,63954.0,63953.0,0.43518174]
["bitfinex","BTCUSD",1721314867164,0.003,63954.0,63953.0,0.59154574]
["bitfinex","BTCUSD",1721314867390,0.003,63954.0,63953.0,1.04032801]
["bitfinex","BTCUSD",1721314867861,0.00083,63960.0,63953.0,1.04032801]
["bitfinex","BTCUSD",1721314867862,0.00083,63960.0,63959.0,0.46905]
["bitfinex","BTCUSD",1721314868081,0.00083,63960.0,63959.0,0.76123174]
["bitfinex","BTCUSD",1721314868618,0.00083,63960.0,63959.0,0.29218174]
["bitfinex","BTCUSD",1721314869305,0.00083,63960.0,63959.0,0.30218174]
["bitfinex","BTCUSD",1721314869525,0.00083,63960.0,63959.0,0.33239991]
["bitfinex","BTCUSD",1721314870015,0.00083,63960.0,63959.0,0.49674991]
["bitfinex","BTCUSD",1721314870237,0.00183,63960.0,63959.0,0.32539991]
["bitfinex","BTCUSD",1721314870727,0.00183,63960.0,63959.0,0.48174991]
["bitfinex","BTCUSD",1721314870967,0.00183,63960.0,63959.0,0.79444991]
["bitfinex","BTCUSD",1721314871241,0.156323,63970.0,63961.0,0.156344]
["bitfinex","BTCUSD",1721314871499,0.1,63982.0,63966.0,0.2808]
["bitfinex","BTCUSD",1721314871752,0.312627,63974.0,63967.0,0.15438174]
["bitfinex","BTCUSD",1721314872019,0.156307,63977.0,63968.0,0.1479]
["bitfinex","BTCUSD",1721314872242,0.002794,63992.0,63975.0,0.0829]
["bitfinex","BTCUSD",1721314872483,0.156298,63981.0,63980.0,0.2808]
["bitfinex","BTCUSD",1721314872751,0.781482,63981.0,63980.0,0.15438174]
["bitfinex","BTCUSD",1721314873013,0.781542,63976.0,63975.0,0.0829]
["bitfinex","BTCUSD",1721314873243,1.094159,63976.0,63975.0,0.0829]
["bitfinex","BTCUSD",1721314873751,1.094159,63976.0,63959.0,0.13021817]
["bitfinex","BTCUSD",1721314873752,0.468969,63970.0,63969.0,0.0602]
["bitfinex","BTCUSD",1721314873975,0.781615,63970.0,63969.0,0.0602]
["bitfinex","BTCUSD",1721314874915,0.312614,63977.0,63967.0,0.002]
["bitfinex","BTCUSD",1721314874916,0.78164,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1721314875156,1.31637079,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1721314875395,1.93340853,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1721314875664,2.26906453,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1721314876153,2.58172053,63968.0,63967.0,0.002]
["bitfinex","BTCUSD",1721314876399,1.094758,63941.0,63940.0,0.063]
["bitfinex","BTCUSD",1721314876660,0.312759,63947.0,63937.0,0.0765]
["bitfinex","BTCUSD",1721314876661,1.09481,63938.0,63937.0,0.0765]
["bitfinex","BTCUSD",1721314877128,0.469204,63938.0,63937.0,0.23088174]
["bitfinex","BTCUSD",1721314877388,0.782007,63938.0,63937.0,0.23088174]
["bitfinex","BTCUSD",1721314878345,0.312732,63953.0,63937.0,0.23088174]
["bitfinex","BTCUSD",1721314878346,0.312732,63953.0,63937.0,0.33615749]
["bitfinex","BTCUSD",1721314878576,0.312732,63953.0,63937.0,0.18177575]
["bitfinex","BTCUSD",1721314878577,0.156401,63938.0,63937.0,0.18177575]
["bitfinex","BTCUSD",1721314878806,0.469204,63938.0,63937.0,0.0765]
["bitfinex","BTCUSD",1721314879063,0.469204,63938.0,63937.0,0.0805]
["bitfinex","BTCUSD",1721314879308,0.156401,63938.0,63937.0,0.0765]
["bitfinex","BTCUSD",1721314879539,0.002794,63958.0,63938.0,0.0626]
["bitfinex","BTCUSD",1721314879798,0.15636,63955.0,63947.0,0.2808]
["bitfinex","BTCUSD",1721314880022,0.312665,63967.0,63947.0,0.2808]
["bitfinex","BTCUSD",1721314880023,0.312733,63953.0,63949.0,0.0797]
["bitfinex","BTCUSD",1721314880254,0.312733,63953.0,63950.0,0.15438174]
["bitfinex","BTCUSD",1721314880488,0.469108,63951.0,63950.0,0.15438174]
["bitfinex","BTCUSD",1721314880734,0.0637,63974.0,63952.0,0.065]
["bitfinex","BTCUSD",1721314880735,0.312635,63973.0,63952.0,0.065]
["bitfinex","BTCUSD",1721314881018,0.1443,63982.0,63957.0,0.0768]
["bitfinex","BTCUSD",1721314881253,0.05,63989.0,63957.0,0.0768]
["bitfinex","BTCUSD",1721314881254,0.312669,63966.0,63963.0,0.2808]
["bitfinex","BTCUSD",1721314881526,0.315394,63980.0,63963.0,0.2808]
["bitfinex","BTCUSD",1721314881527,0.469012,63964.0,63963.0,0.2808]
["bitfinex","BTCUSD",1721314881765,0.156337,63964.0,63963.0,0.2808]
["bitfinex","BTCUSD",1721314882026,0.312626,63975.0,63963.0,0.43518174]
["bitfinex","BTCUSD",1721314882256,0.156329,63968.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721314882523,0.46304871,63979.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721314882524,0.156335,63965.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721314882762,0.469005,63965.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721314883277,0.781675,63965.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721314884254,0.781687,63964.0,63963.0,0.012]
["bitfinex","BTCUSD",1721314884482,1.094362,63964.0,63963.0,0.012]
["bitfinex","BTCUSD",1721314885207,1.407037,63964.0,63963.0,0.012]
["bitfinex","BTCUSD",1721314885731,1.97409374,63964.0,63963.0,0.012]
["bitfinex","BTCUSD",1721314885973,1.66141874,63964.0,63963.0,0.012]
["bitfinex","BTCUSD",1721314886238,1.66141874,63964.0,63963.0,0.011]
["bitfinex","BTCUSD",1721314886239,1.97409374,63964.0,63963.0,0.011]
["bitfinex","BTCUSD",1721314886718,1.507037,63964.0,63963.0,0.011]
["bitfinex","BTCUSD",1721314887186,1.507037,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1721314887439,0.412675,63964.0,63946.0,0.2808]
["bitfinex","BTCUSD",1721314887673,0.10670342,63963.0,63946.0,0.46408827]
["bitfinex","BTCUSD",1721314887899,0.156363,63954.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721314888151,0.312686,63962.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721314888152,0.156359,63955.0,63954.0,0.2808]
["bitfinex","BTCUSD",1721314888407,0.457913,63977.0,63954.0,0.46326174]
["bitfinex","BTCUSD",1721314888633,0.123866,63955.0,63954.0,0.46326174]
["bitfinex","BTCUSD",1721314888860,0.436585,63955.0,63954.0,0.46326174]
["bitfinex","BTCUSD",1721314889102,0.436585,63955.0,63954.0,0.18246174]
["bitfinex","BTCUSD",1721314889103,0.749304,63955.0,63954.0,0.18246174]
["bitfinex","BTCUSD",1721314889333,0.123866,63955.0,63954.0,0.18246174]
["bitfinex","BTCUSD",1721314889552,0.156359,63955.0,63954.0,0.18346174]
["bitfinex","BTCUSD",1721314889796,0.469078,63955.0,63954.0,0.18346174]
["bitfinex","BTCUSD",1721314890328,0.781797,63955.0,63954.0,0.18346174]
["bitfinex","BTCUSD",1721314890551,0.469078,63955.0,63954.0,0.18346174]
["bitfinex","BTCUSD",1721314890790,0.156359,63955.0,63954.0,0.18346174]
["bitfinex","BTCUSD",1721314891020,0.002794,63969.0,63954.0,0.18346174]
["bitfinex","BTCUSD",1721314891021,0.312675,63965.0,63956.0,0.0832]
["bitfinex","BTCUSD",1721314891255,0.0617,63982.0,63956.0,0.0832]
["bitfinex","BTCUSD",1721314891256,0.002794,63983.0,63963.0,0.2808]
["bitfinex","BTCUSD",1721314891505,0.00390821,63982.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721314891737,0.312626,63975.0,63965.0,0.05004817]
["bitfinex","BTCUSD",1721314891959,0.312657,63968.0,63966.0,0.15438174]
["bitfinex","BTCUSD",1721314892212,0.15633,63967.0,63966.0,0.15438174]
["bitfinex","BTCUSD",1721314892733,0.468991,63967.0,63966.0,0.15438174]
["bitfinex","BTCUSD",1721314894710,0.312652,63969.0,63966.0,0.15438174]
["bitfinex","BTCUSD",1721314894944,0.012,63983.0,63974.0,0.156312]
["bitfinex","BTCUSD",1721314894945,0.156298,63981.0,63974.0,0.156312]
["bitfinex","BTCUSD",1721314895182,0.012,63983.0,63974.0,0.156312]
["bitfinex","BTCUSD",1721314895183,0.312588,63982.0,63975.0,0.15750764]
["bitfinex","BTCUSD",1721314895413,0.312588,63982.0,63980.0,0.2808]
["bitfinex","BTCUSD",1721314895414,0.468888,63981.0,63980.0,0.2808]
["bitfinex","BTCUSD",1721314895669,0.468888,63981.0,63980.0,0.43518174]
["bitfinex","BTCUSD",1721314895903,0.78148,63981.0,63980.0,0.43518174]
["bitfinex","BTCUSD",1721314896143,0.012,63983.0,63974.0,0.0642]
["bitfinex","BTCUSD",1721314896411,0.07996879,63996.0,63974.0,0.0642]
["bitfinex","BTCUSD",1721314896412,0.468933,63975.0,63974.0,0.0642]
["bitfinex","BTCUSD",1721314896650,0.156323,63970.0,63969.0,0.1391]
["bitfinex","BTCUSD",1721314896884,0.156323,63970.0,63969.0,0.29348174]
["bitfinex","BTCUSD",1721314897361,0.781615,63970.0,63969.0,0.29348174]
["bitfinex","BTCUSD",1721314897842,0.468969,63970.0,63969.0,0.29348174]
["bitfinex","BTCUSD",1721314898105,0.781615,63970.0,63969.0,0.29348174]
["bitfinex","BTCUSD",1721314898343,0.38976479,63982.0,63963.0,0.0634]
["bitfinex","BTCUSD",1721314898344,0.156337,63964.0,63963.0,0.0634]
["bitfinex","BTCUSD",1721314898558,0.156337,63964.0,63957.0,0.03319617]
["bitfinex","BTCUSD",1721314898559,0.156352,63958.0,63957.0,0.0634]
["bitfinex","BTCUSD",1721314898775,0.469057,63958.0,63957.0,0.25053301]
["bitfinex","BTCUSD",1721314899010,0.15635,63959.0,63957.0,0.25053301]
["bitfinex","BTCUSD",1721314899252,0.156352,63958.0,63957.0,0.0634]
["bitfinex","BTCUSD",1721314899482,0.781762,63958.0,63957.0,0.0634]
["bitfinex","BTCUSD",1721314900438,0.784762,63958.0,63957.0,0.0634]
["bitfinex","BTCUSD",1721314900685,0.003,63958.0,63957.0,0.21778174]
["bitfinex","BTCUSD",1721314900907,0.003,63958.0,63957.0,0.27561261]
["bitfinex","BTCUSD",1721314901370,0.312666,63966.0,63957.0,0.27561261]
["bitfinex","BTCUSD",1721314901568,0.156341,63963.0,63962.0,0.2808]
["bitfinex","BTCUSD",1721314902064,0.00183,63970.0,63962.0,0.43518174]
["bitfinex","BTCUSD",1721314902330,0.156333,63966.0,63963.0,0.19789991]
["bitfinex","BTCUSD",1721314902565,0.312654,63969.0,63963.0,0.19789991]
["bitfinex","BTCUSD",1721314904806,0.00883,63970.0,63969.0,0.98407975]
["bitfinex","BTCUSD",1721314905265,0.00883,63970.0,63969.0,1.29673075]
["bitfinex","BTCUSD",1721314905541,0.00883,63970.0,63969.0,0.98407975]
["bitfinex","BTCUSD",1721314905765,0.00083,63970.0,63969.0,0.98407975]
["bitfinex","BTCUSD",1721314906028,0.00083,63970.0,63969.0,1.29673075]
["bitfinex","BTCUSD",1721314906292,0.00083,63970.0,63969.0,0.98407975]
["bitfinex","BTCUSD",1721314906525,0.00083,63970.0,63969.0,0.67142875]
["bitfinex","BTCUSD",1721314906749,0.00283,63970.0,63969.0,1.00407975]
["bitfinex","BTCUSD",1721314907674,0.00083,63970.0,63969.0,0.98407975]
["bitfinex","BTCUSD",1721314908148,0.00083,63970.0,63969.0,1.29673075]
["bitfinex","BTCUSD",1721314908920,0.468751,64000.0,63993.0,0.1411]
["bitfinex","BTCUSD",1721314909147,0.46304871,64002.0,64001.0,0.468742]
["bitfinex","BTCUSD",1721314909343,0.00835,64011.0,64005.0,0.156236]
["bitfinex","BTCUSD",1721314909602,0.00835,64011.0,64001.0,0.52918911]
["bitfinex","BTCUSD",1721314909603,0.00835,64011.0,64010.0,0.2808]
["bitfinex","BTCUSD",1721314910075,0.00835,64011.0,64010.0,0.73250674]
["bitfinex","BTCUSD",1721314910302,0.00835,64018.0,64013.0,0.156217]
["bitfinex","BTCUSD",1721314910554,0.00835,64018.0,64010.0,0.57628174]
["bitfinex","BTCUSD",1721314910555,0.00835,64018.0,64017.0,0.2808]
["bitfinex","BTCUSD",1721314910795,0.00835,64018.0,64017.0,0.46326174]
["bitfinex","BTCUSD",1721314912422,0.164557,64018.0,64011.0,0.002794]
["bitfinex","BTCUSD",1721314912641,0.00835,64018.0,64015.0,0.2808]
["bitfinex","BTCUSD",1721314913324,0.00835,64018.0,64016.0,0.15438174]
["bitfinex","BTCUSD",1721314913554,0.00835,64018.0,64017.0,0.04351817]
["bitfinex","BTCUSD",1721314913776,0.00835,64018.0,64017.0,0.19789991]
["bitfinex","BTCUSD",1721314913995,0.00835,64024.0,64017.0,0.21189991]
["bitfinex","BTCUSD",1721314914242,0.00835,64032.0,64028.0,0.156181]
["bitfinex","BTCUSD",1721314914470,0.00835,64032.0,64031.0,0.78087]
["bitfinex","BTCUSD",1721314914698,0.00835,64032.0,64031.0,1.374018]
["bitfinex","BTCUSD",1721314914924,0.144,64073.0,64045.0,0.05]
["bitfinex","BTCUSD",1721314915157,0.46304871,64056.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314915446,0.46304871,64074.0,64055.0,0.15438174]
["bitfinex","BTCUSD",1721314915447,0.46304871,64074.0,64059.0,0.312207]
["bitfinex","BTCUSD",1721314915688,0.46304871,64074.0,64064.0,0.2808]
["bitfinex","BTCUSD",1721314915689,0.0039021,64073.0,64064.0,0.2808]
["bitfinex","BTCUSD",1721314915944,0.07717479,64080.0,64065.0,0.31047174]
["bitfinex","BTCUSD",1721314916183,0.07717479,64080.0,64066.0,0.09034707]
["bitfinex","BTCUSD",1721314916404,0.07717479,64080.0,64066.0,0.24472881]
["bitfinex","BTCUSD",1721314916405,0.156063,64077.0,64066.0,0.24472881]
["bitfinex","BTCUSD",1721314916655,0.08107688,64080.0,64057.0,0.3292]
["bitfinex","BTCUSD",1721314916656,0.46304871,64067.0,64057.0,0.3292]
["bitfinex","BTCUSD",1721314916943,0.07717479,64071.0,64055.0,0.014]
["bitfinex","BTCUSD",1721314916944,0.924365,64056.0,64055.0,0.014]
["bitfinex","BTCUSD",1721314917163,0.924365,64056.0,64033.0,0.002794]
["bitfinex","BTCUSD",1721314917164,0.468507,64033.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721314917378,0.780845,64033.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721314917646,0.156158,64038.0,64032.0,0.05077827]
["bitfinex","BTCUSD",1721314917864,0.312294,64043.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721314918095,0.0018,64046.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721314918327,0.1,64046.0,64034.0,0.156166]
["bitfinex","BTCUSD",1721314918583,0.156143,64044.0,64035.0,0.002794]
["bitfinex","BTCUSD",1721314919077,0.156146,64043.0,64035.0,0.002794]
["bitfinex","BTCUSD",1721314919312,0.012,64043.0,64040.0,0.156152]
["bitfinex","BTCUSD",1721314919583,0.012,64043.0,64040.0,0.15615]
["bitfinex","BTCUSD",1721314919797,0.012,64043.0,64036.0,0.22010207]
["bitfinex","BTCUSD",1721314919798,0.012,64043.0,64038.0,0.156154]
["bitfinex","BTCUSD",1721314920019,0.012,64043.0,64038.0,0.31053574]
["bitfinex","BTCUSD",1721314920241,0.001,64044.0,64039.0,0.05916378]
["bitfinex","BTCUSD",1721314920501,0.156169,64033.0,64027.0,0.3902]
["bitfinex","BTCUSD",1721314920744,0.07717479,64043.0,64028.0,0.002794]
["bitfinex","BTCUSD",1721314920745,0.156167,64034.0,64028.0,0.002794]
["bitfinex","BTCUSD",1721314920961,0.312327,64036.0,64029.0,0.05305567]
["bitfinex","BTCUSD",1721314920962,0.31233,64035.0,64029.0,0.05305567]
["bitfinex","BTCUSD",1721314921190,0.31233,64035.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721314921191,0.156172,64032.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721314921420,0.312314,64039.0,64028.0,0.002794]
["bitfinex","BTCUSD",1721314921648,0.0839,64044.0,64029.0,0.04695567]
["bitfinex","BTCUSD",1721314921872,0.156164,64035.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721314922061,0.156167,64034.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721314922329,0.156167,64034.0,64031.0,0.02041314]
["bitfinex","BTCUSD",1721314922559,0.312329,64035.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721314922791,0.002,64043.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721314922792,0.156174,64031.0,64030.0,0.002794]
["bitfinex","BTCUSD",1721314923029,0.468537,64029.0,64028.0,0.001]
["bitfinex","BTCUSD",1721314923254,0.47040472,64041.0,64028.0,0.001]
["bitfinex","BTCUSD",1721314923255,0.4665,64041.0,64028.0,0.001]
["bitfinex","BTCUSD",1721314923531,0.157167,64034.0,64029.0,0.0185125]
["bitfinex","BTCUSD",1721314923767,0.001,64034.0,64030.0,0.15438174]
["bitfinex","BTCUSD",1721314924016,0.001,64034.0,64033.0,0.840845]
["bitfinex","BTCUSD",1721314924236,0.001,64034.0,64033.0,1.40767912]
["bitfinex","BTCUSD",1721314924468,0.001,64034.0,64033.0,1.49037912]
["bitfinex","BTCUSD",1721314924699,0.312244,64053.0,64040.0,0.3123]
["bitfinex","BTCUSD",1721314924928,0.4665,64057.0,64041.0,0.15438174]
["bitfinex","BTCUSD",1721314924929,0.54367479,64057.0,64041.0,0.15438174]
["bitfinex","BTCUSD",1721314925210,0.54367479,64057.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721314925211,0.156114,64056.0,64048.0,0.156132]
["bitfinex","BTCUSD",1721314925440,0.4665,64057.0,64038.0,0.3292]
["bitfinex","BTCUSD",1721314925441,0.00390312,64055.0,64038.0,0.3292]
["bitfinex","BTCUSD",1721314925695,0.312256,64050.0,64042.0,0.156147]
["bitfinex","BTCUSD",1721314925953,0.07717479,64050.0,64038.0,0.15438174]
["bitfinex","BTCUSD",1721314926201,0.07717479,64050.0,64033.0,0.298867]
["bitfinex","BTCUSD",1721314926202,0.156138,64046.0,64039.0,0.32597291]
["bitfinex","BTCUSD",1721314926460,0.156128,64050.0,64043.0,0.156144]
["bitfinex","BTCUSD",1721314926671,0.4665,64057.0,64039.0,0.48212691]
["bitfinex","BTCUSD",1721314926672,0.156123,64052.0,64048.0,0.001]
["bitfinex","BTCUSD",1721314926931,0.4665,64057.0,64044.0,0.06382709]
["bitfinex","BTCUSD",1721314927151,0.156139,64046.0,64044.0,0.06382709]
["bitfinex","BTCUSD",1721314927376,0.156147,64043.0,64039.0,0.01543817]
["bitfinex","BTCUSD",1721314927658,0.009,64050.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314927659,0.156154,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314927901,0.156152,64041.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314928145,0.156153,64040.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314928381,0.012,64050.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314928382,0.156154,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314928830,0.780772,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314929065,1.093081,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314929550,1.193081,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1721314930013,0.15618,64029.0,64022.0,0.002794]
["bitfinex","BTCUSD",1721314930237,0.15618,64029.0,64023.0,0.15438174]
["bitfinex","BTCUSD",1721314930485,0.15618,64029.0,64024.0,0.002794]
["bitfinex","BTCUSD",1721314930700,0.5665,64039.0,64025.0,0.06869727]
["bitfinex","BTCUSD",1721314930947,0.156174,64031.0,64026.0,0.002794]
["bitfinex","BTCUSD",1721314931210,0.622654,64039.0,64032.0,0.156171]
["bitfinex","BTCUSD",1721314931452,0.4665,64039.0,64033.0,0.002794]
["bitfinex","BTCUSD",1721314931693,0.4665,64039.0,64027.0,0.002794]
["bitfinex","BTCUSD",1721314931694,0.312316,64038.0,64027.0,0.002794]
["bitfinex","BTCUSD",1721314931943,0.312363,64028.0,64027.0,0.002794]
["bitfinex","BTCUSD",1721314932197,0.312363,64028.0,64013.0,0.375786]
["bitfinex","BTCUSD",1721314932198,0.156172,64032.0,64025.0,0.156188]
["bitfinex","BTCUSD",1721314932427,0.156184,64027.0,64026.0,0.0560512]
["bitfinex","BTCUSD",1721314932676,0.312354,64030.0,64017.0,0.002794]
["bitfinex","BTCUSD",1721314932894,0.156191,64024.0,64023.0,0.012]
["bitfinex","BTCUSD",1721314933165,0.156191,64024.0,64019.0,0.002794]
["bitfinex","BTCUSD",1721314933166,0.468603,64020.0,64019.0,0.002794]
["bitfinex","BTCUSD",1721314933426,0.156208,64017.0,64016.0,0.002794]
["bitfinex","BTCUSD",1721314933673,0.156208,64017.0,64010.0,0.002794]
["bitfinex","BTCUSD",1721314933917,0.624804,64020.0,64013.0,0.18548384]
["bitfinex","BTCUSD",1721314933918,0.15621,64016.0,64013.0,0.18548384]
["bitfinex","BTCUSD",1721314934140,0.15621,64016.0,64014.0,0.002794]
["bitfinex","BTCUSD",1721314934368,0.156213,64015.0,64014.0,0.002794]
["bitfinex","BTCUSD",1721314934876,0.468639,64015.0,64014.0,0.002794]
["bitfinex","BTCUSD",1721314935171,0.156215,64014.0,64013.0,0.0008]
["bitfinex","BTCUSD",1721314935430,0.781077,64014.0,64013.0,0.0008]
["bitfinex","BTCUSD",1721314936768,0.781077,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314936769,1.70452074,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314936989,1.70352074,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314937460,2.06695174,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314937722,2.08895174,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314938163,2.18895174,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314938387,2.27221234,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314938599,2.18895174,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314939283,2.27219295,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314939513,2.18895174,64014.0,64013.0,0.00175908]
["bitfinex","BTCUSD",1721314939794,2.27154904,64014.0,64013.0,0.00175908]
["bitfinex","BTCUSD",1721314940010,2.27154904,64014.0,64013.0,0.00075908]
["bitfinex","BTCUSD",1721314940710,2.18895174,64014.0,64013.0,0.00175908]
["bitfinex","BTCUSD",1721314940930,2.19795174,64014.0,64013.0,0.00275908]
["bitfinex","BTCUSD",1721314941371,2.18895174,64014.0,64013.0,0.00175908]
["bitfinex","BTCUSD",1721314941587,2.18895174,64014.0,64013.0,0.00275908]
["bitfinex","BTCUSD",1721314941831,2.18895174,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314941832,2.51038274,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314942095,2.59270736,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314942528,2.51038274,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314943009,2.14795174,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314943260,2.69795174,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314944611,1.88552074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314944859,2.38552074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314945303,2.69795174,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314945524,1.88552074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314946007,2.38552074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314946224,1.88552074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314946479,2.19795174,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314946707,1.88552074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314947210,1.25688974,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314947499,2.06932074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314947730,2.11932074,64014.0,64013.0,8e-08]
["bitfinex","BTCUSD",1721314948395,0.156264,63994.0,63990.0,0.002794]
["bitfinex","BTCUSD",1721314948645,0.31251,63998.0,63990.0,0.002794]
["bitfinex","BTCUSD",1721314948646,0.468814,63991.0,63990.0,0.002794]
["bitfinex","BTCUSD",1721314949110,0.156271,63991.0,63990.0,0.002794]
["bitfinex","BTCUSD",1721314949565,0.156253,63999.0,63990.0,0.07996879]
["bitfinex","BTCUSD",1721314949794,0.156253,63999.0,63992.0,0.156269]
["bitfinex","BTCUSD",1721314950036,0.312499,64001.0,63993.0,0.15717574]
["bitfinex","BTCUSD",1721314950259,0.156256,63998.0,63993.0,0.15717574]
["bitfinex","BTCUSD",1721314950509,0.156252,63999.0,63993.0,0.15717574]
["bitfinex","BTCUSD",1721314950727,0.4665,64006.0,63994.0,0.07148354]
["bitfinex","BTCUSD",1721314950728,0.156255,63998.0,63994.0,0.07148354]
["bitfinex","BTCUSD",1721314950950,0.468778,63996.0,63995.0,0.002794]
["bitfinex","BTCUSD",1721314951206,0.157271,63991.0,63990.0,0.002794]
["bitfinex","BTCUSD",1721314951449,0.157271,63991.0,63989.0,0.0625]
["bitfinex","BTCUSD",1721314951450,0.001,63991.0,63989.0,0.0625]
["bitfinex","BTCUSD",1721314951664,0.001,63991.0,63990.0,0.0246725]
["bitfinex","BTCUSD",1721314951881,0.156267,63993.0,63989.0,0.21688174]
["bitfinex","BTCUSD",1721314952117,0.156264,63994.0,63990.0,0.002794]
["bitfinex","BTCUSD",1721314952337,0.312513,63998.0,63990.0,0.002794]
["bitfinex","BTCUSD",1721314952338,0.15626,63996.0,63991.0,0.03759557]
["bitfinex","BTCUSD",1721314952625,0.006,63999.0,63992.0,0.23435053]
["bitfinex","BTCUSD",1721314952853,0.006,63999.0,63998.0,1.232581]
["bitfinex","BTCUSD",1721314953080,0.006,63999.0,63998.0,1.38696274]
["bitfinex","BTCUSD",1721314953527,0.006,63999.0,63998.0,0.76194474]
["bitfinex","BTCUSD",1721314953751,0.006,63999.0,63998.0,0.91629431]
["bitfinex","BTCUSD",1721314954001,0.006,63999.0,63998.0,1.22880331]
["bitfinex","BTCUSD",1721314954675,0.156202,64020.0,64014.0,0.156215]
["bitfinex","BTCUSD",1721314954931,0.156202,64020.0,64012.0,0.312439]
["bitfinex","BTCUSD",1721314954932,0.15621,64016.0,64015.0,0.1457]
["bitfinex","BTCUSD",1721314955249,0.15621,64016.0,64015.0,0.16027]
["bitfinex","BTCUSD",1721314955617,0.07717479,64019.0,64003.0,0.1457]
["bitfinex","BTCUSD",1721314955851,0.312457,64009.0,64004.0,0.15438174]
["bitfinex","BTCUSD",1721314956074,0.10390578,64023.0,64004.0,0.15438174]
["bitfinex","BTCUSD",1721314956075,0.156225,64010.0,64004.0,0.15438174]
["bitfinex","BTCUSD",1721314956295,0.156228,64009.0,64005.0,0.09250677]
["bitfinex","BTCUSD",1721314956766,0.312448,64011.0,64005.0,0.09250677]
["bitfinex","BTCUSD",1721314956767,0.15623,64008.0,64005.0,0.09250677]
["bitfinex","BTCUSD",1721314956988,0.312429,64015.0,64003.0,0.1457]
["bitfinex","BTCUSD",1721314956989,0.46872,64004.0,64003.0,0.1457]
["bitfinex","BTCUSD",1721314957195,0.312447,64011.0,64003.0,0.16127]
["bitfinex","BTCUSD",1721314957411,0.156238,64005.0,64003.0,0.16127]
["bitfinex","BTCUSD",1721314957632,0.156238,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1721314957871,0.468713,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1721314958375,0.156238,64005.0,64004.0,0.017227]
["bitfinex","BTCUSD",1721314958621,0.156228,64009.0,64004.0,0.001]
["bitfinex","BTCUSD",1721314958828,0.156232,64008.0,64004.0,0.001]
["bitfinex","BTCUSD",1721314959047,0.312452,64010.0,64005.0,0.0302944]
["bitfinex","BTCUSD",1721314959048,0.156232,64007.0,64005.0,0.0302944]
["bitfinex","BTCUSD",1721314959314,0.156232,64007.0,64004.0,0.001]
["bitfinex","BTCUSD",1721314959530,0.156232,64008.0,64004.0,0.001]
["bitfinex","BTCUSD",1721314959748,0.156232,64008.0,64005.0,0.0615446]
["bitfinex","BTCUSD",1721314960206,0.156235,64006.0,64004.0,0.004]
["bitfinex","BTCUSD",1721314960478,0.468712,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1721314960725,0.156236,64006.0,64004.0,0.003]
["bitfinex","BTCUSD",1721314960939,0.312441,64012.0,64004.0,0.003]
["bitfinex","BTCUSD",1721314960940,0.312442,64012.0,64004.0,0.003]
["bitfinex","BTCUSD",1721314961157,0.156237,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1721314961376,0.07717479,64023.0,64005.0,0.01487]
["bitfinex","BTCUSD",1721314961599,0.156231,64008.0,64005.0,0.01487]
["bitfinex","BTCUSD",1721314961821,0.312442,64012.0,64005.0,0.01487]
["bitfinex","BTCUSD",1721314962054,0.15623,64008.0,64006.0,0.016657]
["bitfinex","BTCUSD",1721314962269,0.312451,64010.0,64006.0,0.016657]
["bitfinex","BTCUSD",1721314962270,0.156232,64007.0,64006.0,0.016657]
["bitfinex","BTCUSD",1721314962771,0.156232,64007.0,64005.0,0.01487]
["bitfinex","BTCUSD",1721314962772,0.468705,64006.0,64005.0,0.01487]
["bitfinex","BTCUSD",1721314963064,0.468705,64006.0,64004.0,0.003]
["bitfinex","BTCUSD",1721314963311,0.312451,64011.0,64003.0,0.1487]
["bitfinex","BTCUSD",1721314963544,0.156228,64009.0,64003.0,0.304942]
["bitfinex","BTCUSD",1721314963775,0.156231,64008.0,64004.0,0.1211423]
["bitfinex","BTCUSD",1721314964020,0.156231,64008.0,64004.0,0.1231423]
["bitfinex","BTCUSD",1721314964490,0.312454,64010.0,64004.0,0.1231423]
["bitfinex","BTCUSD",1721314964491,0.312452,64010.0,64004.0,0.1231423]
["bitfinex","BTCUSD",1721314964707,0.156228,64009.0,64005.0,0.08658373]
["bitfinex","BTCUSD",1721314965818,0.156231,64008.0,64005.0,0.08658373]
["bitfinex","BTCUSD",1721314966449,0.156237,64006.0,64003.0,0.1457]
["bitfinex","BTCUSD",1721314966913,0.312453,64010.0,64003.0,0.1457]
["bitfinex","BTCUSD",1721314967135,0.156231,64008.0,64003.0,0.1457]
["bitfinex","BTCUSD",1721314967375,0.156231,64008.0,64004.0,0.0614444]
["bitfinex","BTCUSD",1721314967594,0.156229,64009.0,64004.0,0.0614444]
["bitfinex","BTCUSD",1721314968269,0.001,64012.0,64008.0,0.07717479]
["bitfinex","BTCUSD",1721314968532,0.001,64012.0,64011.0,0.922715]
["bitfinex","BTCUSD",1721314968749,0.001,64012.0,64011.0,1.07709674]
["bitfinex","BTCUSD",1721314968971,0.001,64012.0,64011.0,1.38954274]
["bitfinex","BTCUSD",1721314969638,0.001,64012.0,64011.0,0.76465074]
["bitfinex","BTCUSD",1721314969859,0.001,64012.0,64011.0,0.1416]
["bitfinex","BTCUSD",1721314970107,0.468661,64012.0,64011.0,0.0652]
["bitfinex","BTCUSD",1721314970359,0.00083,64013.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314970360,0.156229,64009.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314970600,0.156231,64008.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314970875,0.312455,64010.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314970876,0.156227,64010.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314971113,0.156227,64010.0,64005.0,0.220337]
["bitfinex","BTCUSD",1721314971569,0.312446,64011.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314971802,0.156231,64008.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314972269,0.156231,64008.0,64005.0,0.0651]
["bitfinex","BTCUSD",1721314972507,0.156227,64010.0,64005.0,0.0651]
["bitfinex","BTCUSD",1721314972728,0.156225,64010.0,64005.0,0.0641]
["bitfinex","BTCUSD",1721314972961,0.156225,64010.0,64005.0,0.1565822]
["bitfinex","BTCUSD",1721314973176,0.156224,64011.0,64005.0,0.3128172]
["bitfinex","BTCUSD",1721314973428,0.157221,64012.0,64006.0,0.156234]
["bitfinex","BTCUSD",1721314973917,0.001,64012.0,64007.0,0.15438174]
["bitfinex","BTCUSD",1721314974141,0.001,64012.0,64009.0,0.156227]
["bitfinex","BTCUSD",1721314974363,0.001,64012.0,64010.0,0.156225]
["bitfinex","BTCUSD",1721314974602,0.00083,64013.0,64009.0,0.156227]
["bitfinex","BTCUSD",1721314974824,0.00083,64013.0,64008.0,0.38140563]
["bitfinex","BTCUSD",1721314975052,0.00083,64013.0,64009.0,0.28037008]
["bitfinex","BTCUSD",1721314975298,0.001,64010.0,64009.0,0.28037008]
["bitfinex","BTCUSD",1721314975980,0.001,64010.0,64009.0,0.28537008]
["bitfinex","BTCUSD",1721314976193,0.00083,64013.0,64009.0,0.28537008]
["bitfinex","BTCUSD",1721314976411,0.00083,64013.0,64009.0,0.28037208]
["bitfinex","BTCUSD",1721314976651,0.00083,64013.0,64010.0,0.12870659]
["bitfinex","BTCUSD",1721314976874,0.00083,64013.0,64009.0,0.156227]
["bitfinex","BTCUSD",1721314977113,0.00083,64013.0,64009.0,0.312453]
["bitfinex","BTCUSD",1721314977330,0.00083,64013.0,64008.0,0.22517563]
["bitfinex","BTCUSD",1721314977544,0.00083,64013.0,64008.0,0.38140363]
["bitfinex","BTCUSD",1721314977765,0.00473578,64013.0,63997.0,0.312511]
["bitfinex","BTCUSD",1721314978001,0.312464,64008.0,63999.0,0.377402]
["bitfinex","BTCUSD",1721314978256,0.156235,64006.0,64000.0,0.24702061]
["bitfinex","BTCUSD",1721314978540,0.156235,64006.0,64000.0,0.40326961]
["bitfinex","BTCUSD",1721314979219,0.156233,64007.0,64001.0,0.156246]
["bitfinex","BTCUSD",1721314979427,0.15623,64008.0,64002.0,0.156244]
["bitfinex","BTCUSD",1721314979656,0.156233,64007.0,64003.0,0.10931606]
["bitfinex","BTCUSD",1721314979912,0.156233,64007.0,64001.0,0.156247]
["bitfinex","BTCUSD",1721314980170,0.156232,64008.0,64001.0,0.156246]
["bitfinex","BTCUSD",1721314980405,0.156234,64007.0,64002.0,0.11724786]
["bitfinex","BTCUSD",1721314980631,0.156234,64007.0,64001.0,0.156246]
["bitfinex","BTCUSD",1721314981107,0.00083,64013.0,64000.0,0.003]
["bitfinex","BTCUSD",1721314981323,0.156247,64001.0,64000.0,0.003]
["bitfinex","BTCUSD",1721314981534,0.468742,64001.0,64000.0,0.003]
["bitfinex","BTCUSD",1721314981754,0.781237,64001.0,64000.0,0.003]
["bitfinex","BTCUSD",1721314981971,0.156247,64001.0,64000.0,0.003]
["bitfinex","BTCUSD",1721314982228,0.46733,64013.0,64010.0,0.156223]
["bitfinex","BTCUSD",1721314982500,0.623548,64013.0,64011.0,0.0642]
["bitfinex","BTCUSD",1721314982927,0.46733,64013.0,64011.0,0.0862429]
["bitfinex","BTCUSD",1721314983585,0.156223,64011.0,64006.0,0.156234]
["bitfinex","BTCUSD",1721314983800,0.623548,64013.0,64007.0,0.31061374]
["bitfinex","BTCUSD",1721314984033,0.46733,64013.0,64007.0,0.46684474]
["bitfinex","BTCUSD",1721314984261,0.46733,64013.0,64008.0,0.29965877]
["bitfinex","BTCUSD",1721314984485,0.46733,64013.0,64008.0,0.14342977]
["bitfinex","BTCUSD",1721314984486,0.623549,64013.0,64008.0,0.14342977]
["bitfinex","BTCUSD",1721314985854,0.623549,64013.0,64008.0,0.29965977]
["bitfinex","BTCUSD",1721314986421,0.156221,64012.0,64008.0,0.14342977]
["bitfinex","BTCUSD",1721314986559,0.156223,64011.0,64008.0,0.14342977]
["bitfinex","BTCUSD",1721314986777,0.779769,64013.0,63998.0,0.0635]
["bitfinex","BTCUSD",1721314986778,0.156245,64002.0,63998.0,0.0635]
["bitfinex","BTCUSD",1721314987001,0.156245,64002.0,63999.0,0.15438174]
["bitfinex","BTCUSD",1721314987217,0.31247,64006.0,64000.0,0.07659617]
["bitfinex","BTCUSD",1721314987218,0.15624,64004.0,64000.0,0.07659617]
["bitfinex","BTCUSD",1721314987438,0.156238,64005.0,64000.0,0.07659617]
["bitfinex","BTCUSD",1721314987663,0.156269,63992.0,63991.0,0.0635]
["bitfinex","BTCUSD",1721314987920,0.156267,63993.0,63991.0,0.0635]
["bitfinex","BTCUSD",1721314988136,0.156268,63993.0,63991.0,0.0635]
["bitfinex","BTCUSD",1721314988369,0.156269,63992.0,63991.0,0.0635]
["bitfinex","BTCUSD",1721314990123,0.156269,63992.0,63991.0,0.0665]
["bitfinex","BTCUSD",1721314990785,1.093886,63992.0,63991.0,0.003]
["bitfinex","BTCUSD",1721314991017,0.781347,63992.0,63991.0,0.003]
["bitfinex","BTCUSD",1721314991499,0.781347,63992.0,63991.0,0.006]
["bitfinex","BTCUSD",1721314991728,0.781347,63992.0,63991.0,0.003]
["bitfinex","BTCUSD",1721314992388,0.782347,63992.0,63991.0,0.003]
["bitfinex","BTCUSD",1721314992606,0.313539,63992.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314992901,0.78137,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314993330,1.093918,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314995433,1.406466,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314996333,1.407466,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314996999,1.406466,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721314999809,1.415466,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721315003471,0.165274,63990.0,63989.0,0.067913]
["bitfinex","BTCUSD",1721315003718,0.165274,63990.0,63976.0,0.47048879]
["bitfinex","BTCUSD",1721315003719,0.1454,63988.0,63965.0,0.002794]
["bitfinex","BTCUSD",1721315003938,0.0799,63963.0,63960.0,1e-06]
["bitfinex","BTCUSD",1721315004175,0.781872,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315004420,2.285619,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315004676,2.97192678,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315004898,2.56379835,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315005119,2.41880167,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315005366,2.32986947,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315005655,2.74892476,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315005863,2.92609907,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315006296,2.78762625,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315006512,2.64261847,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315006952,2.69261847,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315007461,2.65661847,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315007676,2.32986947,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315007900,2.37986947,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315008143,2.39386947,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315008362,2.34386947,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315008593,2.70661847,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315008832,2.71861847,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315009046,2.66861847,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315010558,2.71861847,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315010793,2.66861847,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315011222,2.35586947,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315012407,1.85586947,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315012621,2.34386947,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315013020,2.34386947,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315013259,2.35786947,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315013872,2.67061847,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315014086,2.35786947,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315014311,1.85786947,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315014572,2.35786947,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315015036,0.90958973,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315015272,0.80958973,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315015503,0.79558973,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315015768,1.43008773,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315016013,1.89721847,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315016463,1.97421847,63949.0,63948.0,0.009163]
["bitfinex","BTCUSD",1721315016698,1.66146947,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315016917,1.67246947,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315017153,1.70446947,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315017383,2.01721847,63949.0,63948.0,0.011163]
["bitfinex","BTCUSD",1721315017619,2.06721847,63949.0,63948.0,0.009663]
["bitfinex","BTCUSD",1721315018352,2.01721847,63949.0,63948.0,0.009663]
["bitfinex","BTCUSD",1721315018568,2.08121847,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315019269,2.03121847,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315019490,2.08121847,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315020638,2.03121847,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315020880,2.34564426,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315021124,2.30464426,63949.0,63948.0,0.011663]
["bitfinex","BTCUSD",1721315021358,2.66739326,63949.0,63948.0,0.011663]
["bitfinex","BTCUSD",1721315021594,2.61739326,63949.0,63948.0,0.011663]
["bitfinex","BTCUSD",1721315021831,2.59239326,63949.0,63948.0,0.009663]
["bitfinex","BTCUSD",1721315022061,2.57439326,63949.0,63948.0,0.008663]
["bitfinex","BTCUSD",1721315022562,2.57439326,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315022563,2.58839326,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315023045,2.59739326,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315023276,2.64739326,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315023749,2.59739326,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315024223,2.64739326,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315026586,2.73433364,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315027030,2.59739326,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315027540,2.73445372,63949.0,63948.0,0.010663]
["bitfinex","BTCUSD",1721315027780,2.73445372,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315028002,2.73445175,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315028224,2.68445175,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315028670,1.78464426,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315029136,2.09739326,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315029371,2.18459388,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315029608,1.87184488,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315029826,2.73459388,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315030534,2.73460188,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315031875,2.65742709,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315032790,2.77730628,63949.0,63948.0,0.010163]
["bitfinex","BTCUSD",1721315033467,2.77730628,63949.0,63935.0,0.009163]
["bitfinex","BTCUSD",1721315033468,1.457654,63936.0,63935.0,0.009163]
["bitfinex","BTCUSD",1721315033702,2.13195499,63936.0,63935.0,0.009163]
["bitfinex","BTCUSD",1721315033935,2.79356699,63936.0,63935.0,0.009163]
["bitfinex","BTCUSD",1721315034387,2.79356699,63936.0,63916.0,0.0653]
["bitfinex","BTCUSD",1721315034388,2.27068,63928.0,63916.0,0.0653]
["bitfinex","BTCUSD",1721315034650,2.27068,63928.0,63890.0,0.2258]
["bitfinex","BTCUSD",1721315034651,0.5,63912.0,63902.0,0.0653]
["bitfinex","BTCUSD",1721315034864,1.095409,63903.0,63902.0,0.0653]
["bitfinex","BTCUSD",1721315035109,1.28242548,63903.0,63902.0,0.0653]
["bitfinex","BTCUSD",1721315035350,1.30542548,63903.0,63902.0,0.0653]
["bitfinex","BTCUSD",1721315035624,1.61839948,63903.0,63902.0,0.0653]
["bitfinex","BTCUSD",1721315035880,1.61839948,63903.0,63895.0,0.0653]
["bitfinex","BTCUSD",1721315035881,0.78252,63896.0,63895.0,0.0653]
["bitfinex","BTCUSD",1721315036144,1.195528,63896.0,63895.0,0.0653]
["bitfinex","BTCUSD",1721315036391,1.30541736,63896.0,63895.0,0.0653]
["bitfinex","BTCUSD",1721315036643,1.30541461,63896.0,63895.0,0.0653]
["bitfinex","BTCUSD",1721315036898,0.86940661,63896.0,63895.0,0.0603]
["bitfinex","BTCUSD",1721315037150,0.08688661,63896.0,63895.0,0.30872174]
["bitfinex","BTCUSD",1721315037369,0.24339061,63896.0,63895.0,0.29448174]
["bitfinex","BTCUSD",1721315037606,0.86940661,63896.0,63895.0,0.29448174]
["bitfinex","BTCUSD",1721315037831,0.87540661,63896.0,63895.0,0.1401]
["bitfinex","BTCUSD",1721315038077,1.21141461,63896.0,63895.0,0.1401]
["bitfinex","BTCUSD",1721315038820,1.31141461,63896.0,63895.0,0.1401]
["bitfinex","BTCUSD",1721315039543,1.30541461,63896.0,63895.0,0.1401]
["bitfinex","BTCUSD",1721315039781,1.61842261,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315040021,1.30541461,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315040717,0.08688661,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315040966,0.24339061,63896.0,63895.0,0.29578174]
["bitfinex","BTCUSD",1721315041193,1.18241461,63896.0,63895.0,0.1414]
["bitfinex","BTCUSD",1721315041461,1.59542261,63896.0,63895.0,0.1414]
["bitfinex","BTCUSD",1721315041706,1.59542261,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315041707,1.60142261,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315041931,1.28841461,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315042140,1.31141461,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315042602,1.31441461,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315042848,0.97240661,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315043343,0.97840661,63896.0,63895.0,0.0798]
["bitfinex","BTCUSD",1721315043913,0.08988661,63896.0,63895.0,0.47050774]
["bitfinex","BTCUSD",1721315044129,0.312881,63923.0,63895.0,0.47050774]
["bitfinex","BTCUSD",1721315044130,0.312937,63911.0,63899.0,0.312993]
["bitfinex","BTCUSD",1721315044366,0.46304871,63910.0,63904.0,0.0658]
["bitfinex","BTCUSD",1721315044626,0.002794,63926.0,63906.0,0.0658]
["bitfinex","BTCUSD",1721315044873,0.002794,63926.0,63909.0,0.1444]
["bitfinex","BTCUSD",1721315044874,0.156451,63918.0,63909.0,0.1444]
["bitfinex","BTCUSD",1721315045125,0.156456,63916.0,63912.0,0.0623]
["bitfinex","BTCUSD",1721315045376,0.156459,63915.0,63913.0,0.15438174]
["bitfinex","BTCUSD",1721315045627,0.312871,63924.0,63913.0,0.15438174]
["bitfinex","BTCUSD",1721315045883,0.1912362,63964.0,63913.0,0.15438174]
["bitfinex","BTCUSD",1721315045884,0.46304871,63926.0,63916.0,0.0623]
["bitfinex","BTCUSD",1721315046128,0.46304871,63926.0,63917.0,0.23648174]
["bitfinex","BTCUSD",1721315046129,0.312878,63923.0,63917.0,0.23648174]
["bitfinex","BTCUSD",1721315046372,0.15645,63918.0,63917.0,0.23648174]
["bitfinex","BTCUSD",1721315046616,0.78225,63918.0,63917.0,0.0821]
["bitfinex","BTCUSD",1721315046879,1.09515,63918.0,63917.0,0.0821]
["bitfinex","BTCUSD",1721315047124,0.78225,63918.0,63917.0,0.0821]
["bitfinex","BTCUSD",1721315048363,0.46935,63918.0,63917.0,0.0821]
["bitfinex","BTCUSD",1721315048620,0.78225,63918.0,63917.0,0.09654]
["bitfinex","BTCUSD",1721315048866,0.78225,63918.0,63917.0,0.0821]
["bitfinex","BTCUSD",1721315049122,0.46935,63918.0,63917.0,0.0821]
["bitfinex","BTCUSD",1721315049374,0.47635,63918.0,63917.0,0.0831]
["bitfinex","BTCUSD",1721315049621,0.47635,63918.0,63917.0,0.09764]
["bitfinex","BTCUSD",1721315049866,0.15645,63918.0,63917.0,0.25102174]
["bitfinex","BTCUSD",1721315050341,0.16045,63918.0,63917.0,0.25102174]
["bitfinex","BTCUSD",1721315050793,0.15645,63918.0,63917.0,0.25102174]
["bitfinex","BTCUSD",1721315051159,0.15645,63918.0,63917.0,0.23648174]
["bitfinex","BTCUSD",1721315051451,0.78225,63918.0,63917.0,0.23648174]
["bitfinex","BTCUSD",1721315051837,1.09515,63918.0,63917.0,0.0821]
["bitfinex","BTCUSD",1721315052075,0.46941,63910.0,63909.0,0.0752]
["bitfinex","BTCUSD",1721315052278,1.09529,63910.0,63909.0,0.0752]
["bitfinex","BTCUSD",1721315052482,0.156504,63896.0,63893.0,0.0618]
["bitfinex","BTCUSD",1721315052704,0.782545,63894.0,63893.0,0.0618]
["bitfinex","BTCUSD",1721315052878,1.09356812,63894.0,63893.0,0.0618]
["bitfinex","BTCUSD",1721315054320,0.46753212,63894.0,63893.0,0.29335653]
["bitfinex","BTCUSD",1721315054523,0.156505,63896.0,63893.0,0.29335653]
["bitfinex","BTCUSD",1721315054726,0.312998,63899.0,63894.0,0.17469621]
["bitfinex","BTCUSD",1721315054935,0.156504,63896.0,63895.0,0.0031297]
["bitfinex","BTCUSD",1721315055139,0.1565,63898.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721315055348,0.156499,63898.0,63896.0,0.20976024]
["bitfinex","BTCUSD",1721315055608,0.312998,63899.0,63896.0,0.20976024]
["bitfinex","BTCUSD",1721315055609,0.156501,63897.0,63896.0,0.20976024]
["bitfinex","BTCUSD",1721315055828,0.782507,63897.0,63896.0,0.20976024]
["bitfinex","BTCUSD",1721315056045,0.782507,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315056753,0.469504,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315057182,0.156501,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315057637,0.469504,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315057884,0.469504,63897.0,63896.0,0.18435991]
["bitfinex","BTCUSD",1721315057885,0.156501,63897.0,63896.0,0.18435991]
["bitfinex","BTCUSD",1721315058326,0.312998,63899.0,63896.0,0.18435991]
["bitfinex","BTCUSD",1721315058327,0.001,63899.0,63896.0,0.18435991]
["bitfinex","BTCUSD",1721315058541,0.159294,63898.0,63896.0,0.18435991]
["bitfinex","BTCUSD",1721315058767,0.1565,63898.0,63897.0,0.02473665]
["bitfinex","BTCUSD",1721315058985,0.1565,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315059663,0.782496,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315059886,1.095494,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315061020,0.782496,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315061476,0.312983,63902.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315061724,0.002794,63916.0,63903.0,0.0782]
["bitfinex","BTCUSD",1721315061965,0.156472,63910.0,63904.0,0.31086574]
["bitfinex","BTCUSD",1721315062182,0.002794,63924.0,63904.0,0.15438174]
["bitfinex","BTCUSD",1721315062399,0.156469,63911.0,63905.0,0.03711565]
["bitfinex","BTCUSD",1721315062637,0.156465,63913.0,63907.0,0.0614]
["bitfinex","BTCUSD",1721315062912,0.156469,63911.0,63908.0,0.15438174]
["bitfinex","BTCUSD",1721315063134,0.156469,63911.0,63908.0,0.23443598]
["bitfinex","BTCUSD",1721315063352,0.156471,63910.0,63908.0,0.23443598]
["bitfinex","BTCUSD",1721315063579,0.18959363,63931.0,63908.0,0.23443598]
["bitfinex","BTCUSD",1721315063580,0.312891,63920.0,63910.0,0.0782]
["bitfinex","BTCUSD",1721315063799,0.162455,63916.0,63911.0,0.31302405]
["bitfinex","BTCUSD",1721315064027,0.006,63916.0,63911.0,0.21578174]
["bitfinex","BTCUSD",1721315064246,0.006,63916.0,63913.0,0.2823]
["bitfinex","BTCUSD",1721315064510,0.156458,63915.0,63914.0,0.22765701]
["bitfinex","BTCUSD",1721315064741,0.162455,63916.0,63914.0,0.22765701]
["bitfinex","BTCUSD",1721315064956,0.162455,63916.0,63914.0,0.15438174]
["bitfinex","BTCUSD",1721315065194,0.006,63916.0,63914.0,0.15438174]
["bitfinex","BTCUSD",1721315065850,0.003,63915.0,63914.0,0.15438174]
["bitfinex","BTCUSD",1721315066739,0.156453,63917.0,63914.0,0.15438174]
["bitfinex","BTCUSD",1721315066965,0.312891,63920.0,63914.0,0.15438174]
["bitfinex","BTCUSD",1721315066966,0.156449,63919.0,63915.0,0.07633817]
["bitfinex","BTCUSD",1721315067191,0.156449,63919.0,63916.0,0.15438174]
["bitfinex","BTCUSD",1721315067420,0.312891,63920.0,63916.0,0.15438174]
["bitfinex","BTCUSD",1721315067421,0.156451,63918.0,63916.0,0.15438174]
["bitfinex","BTCUSD",1721315067637,0.156451,63918.0,63916.0,0.18359373]
["bitfinex","BTCUSD",1721315068124,0.156449,63919.0,63916.0,0.18359373]
["bitfinex","BTCUSD",1721315068401,0.4665,63937.0,63917.0,0.137]
["bitfinex","BTCUSD",1721315068599,0.312878,63923.0,63918.0,0.15438174]
["bitfinex","BTCUSD",1721315068809,0.312878,63923.0,63919.0,0.30479637]
["bitfinex","BTCUSD",1721315068810,0.156443,63921.0,63919.0,0.30479637]
["bitfinex","BTCUSD",1721315069031,0.312878,63923.0,63920.0,0.15438174]
["bitfinex","BTCUSD",1721315069032,0.156438,63923.0,63920.0,0.15438174]
["bitfinex","BTCUSD",1721315069278,0.312844,63930.0,63920.0,0.15438174]
["bitfinex","BTCUSD",1721315069532,0.156417,63932.0,63928.0,0.2258]
["bitfinex","BTCUSD",1721315069782,0.156414,63933.0,63929.0,0.27965464]
["bitfinex","BTCUSD",1721315069997,0.312788,63942.0,63929.0,0.23478174]
["bitfinex","BTCUSD",1721315070212,0.156401,63938.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721315070442,0.4665,63945.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721315070443,0.156399,63939.0,63934.0,0.29282542]
["bitfinex","BTCUSD",1721315070668,0.312788,63941.0,63935.0,0.2258]
["bitfinex","BTCUSD",1721315070914,0.156399,63939.0,63936.0,0.15438174]
["bitfinex","BTCUSD",1721315071348,0.31274,63951.0,63936.0,0.15750948]
["bitfinex","BTCUSD",1721315071565,0.156387,63944.0,63938.0,0.1564]
["bitfinex","BTCUSD",1721315071803,0.31274,63951.0,63941.0,0.2258]
["bitfinex","BTCUSD",1721315072029,0.002794,63950.0,63946.0,0.312759]
["bitfinex","BTCUSD",1721315072261,0.4665,63958.0,63950.0,0.2258]
["bitfinex","BTCUSD",1721315072262,0.312719,63956.0,63950.0,0.2258]
["bitfinex","BTCUSD",1721315072480,0.312679,63964.0,63951.0,0.53664673]
["bitfinex","BTCUSD",1721315072697,0.156367,63952.0,63951.0,0.22078174]
["bitfinex","BTCUSD",1721315072930,0.156364,63954.0,63951.0,0.28436859]
["bitfinex","BTCUSD",1721315073166,0.07996879,63970.0,63951.0,0.28436859]
["bitfinex","BTCUSD",1721315073167,0.002794,63969.0,63951.0,0.28436859]
["bitfinex","BTCUSD",1721315073379,0.156362,63954.0,63951.0,0.28436859]
["bitfinex","BTCUSD",1721315073855,0.002794,63969.0,63951.0,0.28749563]
["bitfinex","BTCUSD",1721315074080,0.312664,63967.0,63953.0,0.15438174]
["bitfinex","BTCUSD",1721315074293,0.312664,63967.0,63959.0,0.15635]
["bitfinex","BTCUSD",1721315074294,0.156332,63967.0,63959.0,0.15635]
["bitfinex","BTCUSD",1721315074519,0.312633,63973.0,63959.0,0.68713174]
["bitfinex","BTCUSD",1721315074731,0.156328,63968.0,63959.0,0.68713174]
["bitfinex","BTCUSD",1721315074953,0.156325,63970.0,63959.0,0.68713174]
["bitfinex","BTCUSD",1721315075197,0.066494,63985.0,63959.0,0.68713174]
["bitfinex","BTCUSD",1721315075198,0.320966,63975.0,63960.0,0.081]
["bitfinex","BTCUSD",1721315075429,0.156314,63974.0,63962.0,0.15438174]
["bitfinex","BTCUSD",1721315075665,0.00834,63975.0,63964.0,0.2819]
["bitfinex","BTCUSD",1721315075997,0.00834,63975.0,63971.0,0.15632]
["bitfinex","BTCUSD",1721315076183,0.00834,63975.0,63967.0,0.312659]
["bitfinex","BTCUSD",1721315076184,0.00834,63975.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721315076605,0.156313,63974.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721315076820,0.00834,63975.0,63973.0,0.01543817]
["bitfinex","BTCUSD",1721315077044,0.00834,63975.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721315077281,0.00834,63975.0,63963.0,0.04565896]
["bitfinex","BTCUSD",1721315077282,0.468999,63966.0,63963.0,0.04565896]
["bitfinex","BTCUSD",1721315077512,0.781665,63966.0,63965.0,0.15438174]
["bitfinex","BTCUSD",1721315077953,0.46905,63959.0,63958.0,0.0637]
["bitfinex","BTCUSD",1721315078177,0.46905,63959.0,63946.0,0.312759]
["bitfinex","BTCUSD",1721315078178,0.156377,63948.0,63947.0,0.0637]
["bitfinex","BTCUSD",1721315078448,0.156377,63948.0,63947.0,0.21808174]
["bitfinex","BTCUSD",1721315078702,0.156377,63948.0,63947.0,0.24761991]
["bitfinex","BTCUSD",1721315078914,1.094639,63948.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721315079132,0.469131,63948.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721315080060,0.003,63948.0,63947.0,0.31076074]
["bitfinex","BTCUSD",1721315080276,0.156364,63954.0,63947.0,0.38084471]
["bitfinex","BTCUSD",1721315080502,0.31272,63955.0,63947.0,0.38084471]
["bitfinex","BTCUSD",1721315080503,0.002,63948.0,63947.0,0.07008397]
["bitfinex","BTCUSD",1721315080941,0.156382,63946.0,63942.0,0.0773]
["bitfinex","BTCUSD",1721315081178,0.156389,63943.0,63942.0,0.0773]
["bitfinex","BTCUSD",1721315081420,0.312763,63947.0,63942.0,0.0773]
["bitfinex","BTCUSD",1721315081649,0.31274,63951.0,63943.0,0.19973184]
["bitfinex","BTCUSD",1721315081650,0.156386,63944.0,63943.0,0.19973184]
["bitfinex","BTCUSD",1721315082099,0.156384,63945.0,63943.0,0.19973184]
["bitfinex","BTCUSD",1721315082355,0.312755,63948.0,63943.0,0.19973184]
["bitfinex","BTCUSD",1721315082557,0.156379,63947.0,63944.0,0.08096168]
["bitfinex","BTCUSD",1721315082770,0.004,63948.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721315084348,0.312735,63952.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721315084349,0.156374,63950.0,63945.0,0.16150891]
["bitfinex","BTCUSD",1721315084559,0.312725,63954.0,63946.0,0.08523386]
["bitfinex","BTCUSD",1721315084745,0.156379,63947.0,63946.0,0.08523386]
["bitfinex","BTCUSD",1721315085592,0.156379,63947.0,63946.0,0.2396156]
["bitfinex","BTCUSD",1721315086021,0.156379,63947.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721315086226,0.469138,63947.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721315086448,0.156379,63947.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721315086694,0.469138,63947.0,63946.0,0.15438174]
["bitfinex","BTCUSD",1721315087139,0.469138,63947.0,63946.0,0.15938174]
["bitfinex","BTCUSD",1721315087378,0.156379,63947.0,63946.0,0.19748608]
["bitfinex","BTCUSD",1721315087599,0.002,63948.0,63946.0,0.19748608]
["bitfinex","BTCUSD",1721315087742,0.156377,63948.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721315087980,0.781885,63948.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721315088389,1.094639,63948.0,63947.0,0.15438174]
["bitfinex","BTCUSD",1721315088799,1.094639,63948.0,63946.0,0.003]
["bitfinex","BTCUSD",1721315088800,1.094656,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1721315089011,1.407415,63947.0,63946.0,0.003]
["bitfinex","BTCUSD",1721315089882,1.407415,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1721315090100,1.430415,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1721315090537,1.921174,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1721315090761,2.88831474,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1721315091004,3.08000229,63947.0,63946.0,0.005]
["bitfinex","BTCUSD",1721315091293,3.08000229,63947.0,63946.0,0.006]
["bitfinex","BTCUSD",1721315091294,3.08588941,63947.0,63946.0,0.006]
["bitfinex","BTCUSD",1721315091771,3.08588941,63947.0,63904.0,0.312967]
["bitfinex","BTCUSD",1721315091772,0.1432,63930.0,63902.0,0.312975]
["bitfinex","BTCUSD",1721315092014,0.156466,63912.0,63910.0,0.0616]
["bitfinex","BTCUSD",1721315092237,0.782326,63912.0,63911.0,0.15438174]
["bitfinex","BTCUSD",1721315093528,1.095256,63912.0,63911.0,0.15438174]
["bitfinex","BTCUSD",1721315094018,0.782326,63912.0,63911.0,0.15438174]
["bitfinex","BTCUSD",1721315094937,0.156501,63897.0,63896.0,0.0663]
["bitfinex","BTCUSD",1721315095196,0.469504,63897.0,63896.0,0.22068174]
["bitfinex","BTCUSD",1721315095434,0.1565,63898.0,63896.0,0.25106231]
["bitfinex","BTCUSD",1721315095668,0.1565,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315096112,0.469498,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315097673,0.1565,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315097911,0.1565,63898.0,63897.0,0.18476231]
["bitfinex","BTCUSD",1721315099024,0.156478,63907.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721315099258,0.15648,63906.0,63900.0,0.15751099]
["bitfinex","BTCUSD",1721315099485,0.156486,63904.0,63900.0,0.17048088]
["bitfinex","BTCUSD",1721315099923,0.156487,63903.0,63900.0,0.17048088]
["bitfinex","BTCUSD",1721315100129,0.469468,63902.0,63901.0,0.04236635]
["bitfinex","BTCUSD",1721315100352,0.469468,63902.0,63901.0,0.15438174]
["bitfinex","BTCUSD",1721315101253,0.156487,63903.0,63901.0,0.15438174]
["bitfinex","BTCUSD",1721315101493,0.003,63904.0,63902.0,0.15438174]
["bitfinex","BTCUSD",1721315101698,0.472453,63904.0,63903.0,0.01543817]
["bitfinex","BTCUSD",1721315101919,0.472453,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315102139,0.159484,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315102367,0.785422,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315102588,1.098391,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315102800,0.785422,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315103015,0.159484,63904.0,63903.0,0.16981991]
["bitfinex","BTCUSD",1721315103224,0.785422,63904.0,63903.0,0.16981991]
["bitfinex","BTCUSD",1721315103447,0.785422,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315104087,0.782422,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315104530,0.785422,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721315104784,0.782422,63904.0,63903.0,0.1543231]
["bitfinex","BTCUSD",1721315105001,0.312959,63907.0,63896.0,0.0663]
["bitfinex","BTCUSD",1721315105002,0.469504,63897.0,63896.0,0.0663]
["bitfinex","BTCUSD",1721315105230,0.469504,63897.0,63896.0,0.22068174]
["bitfinex","BTCUSD",1721315105454,0.469504,63897.0,63896.0,0.25106231]
["bitfinex","BTCUSD",1721315105676,0.469504,63897.0,63896.0,0.22068174]
["bitfinex","BTCUSD",1721315105908,0.156501,63897.0,63896.0,0.22068174]
["bitfinex","BTCUSD",1721315106568,0.006,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721315106833,0.312959,63907.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721315107074,0.156483,63905.0,63901.0,0.05681043]
["bitfinex","BTCUSD",1721315107285,0.156483,63905.0,63902.0,0.15438174]
["bitfinex","BTCUSD",1721315107496,0.312933,63912.0,63902.0,0.15438174]
["bitfinex","BTCUSD",1721315107712,0.0818,63917.0,63903.0,0.00312926]
["bitfinex","BTCUSD",1721315107984,0.007,63907.0,63904.0,0.17013284]
["bitfinex","BTCUSD",1721315108220,0.15645,63918.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721315108448,0.156446,63920.0,63911.0,0.156465]
["bitfinex","BTCUSD",1721315108690,0.312881,63922.0,63909.0,0.11571361]
["bitfinex","BTCUSD",1721315108691,0.46304871,63922.0,63912.0,0.15438174]
["bitfinex","BTCUSD",1721315108927,0.156462,63913.0,63912.0,0.15438174]
["bitfinex","BTCUSD",1721315109211,0.782312,63913.0,63912.0,0.15438174]
["bitfinex","BTCUSD",1721315109404,0.469387,63913.0,63912.0,0.15438174]
["bitfinex","BTCUSD",1721315109626,0.156462,63913.0,63912.0,0.15438174]
["bitfinex","BTCUSD",1721315109843,0.78163847,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315110278,0.47671347,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315110497,0.16378847,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315110710,0.008,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315111152,0.164462,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315111831,0.008,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315112071,0.164462,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315112285,0.790312,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315112497,1.103237,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315112708,0.790312,63913.0,63912.0,0.16981991]
["bitfinex","BTCUSD",1721315112942,0.790312,63913.0,63912.0,0.15438174]
["bitfinex","BTCUSD",1721315112943,1.103237,63913.0,63912.0,0.15438174]
["bitfinex","BTCUSD",1721315113219,0.469476,63901.0,63900.0,0.0665]
["bitfinex","BTCUSD",1721315113450,1.095444,63901.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721315117041,1.096444,63901.0,63900.0,0.15838174]
["bitfinex","BTCUSD",1721315118185,1.096444,63901.0,63900.0,0.15798174]
["bitfinex","BTCUSD",1721315119126,1.096444,63901.0,63900.0,0.16298174]
["bitfinex","BTCUSD",1721315120012,1.096444,63901.0,63900.0,0.15398174]
["bitfinex","BTCUSD",1721315120013,1.095444,63901.0,63900.0,0.15398174]
["bitfinex","BTCUSD",1721315121620,1.408428,63901.0,63900.0,0.15698174]
["bitfinex","BTCUSD",1721315122058,1.408428,63901.0,63900.0,0.15398174]
["bitfinex","BTCUSD",1721315122543,1.095545,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315122798,1.095545,63895.0,63894.0,0.15530574]
["bitfinex","BTCUSD",1721315123273,1.095545,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315123274,1.474958,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315123747,1.5484904,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315124429,1.5484904,63895.0,63894.0,0.005924]
["bitfinex","BTCUSD",1721315124927,1.5624904,63895.0,63894.0,0.005924]
["bitfinex","BTCUSD",1721315125377,1.5484904,63895.0,63894.0,0.005924]
["bitfinex","BTCUSD",1721315125831,1.5624904,63895.0,63894.0,0.005924]
["bitfinex","BTCUSD",1721315126582,1.56272212,63895.0,63894.0,0.005924]
["bitfinex","BTCUSD",1721315126833,1.56272212,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315126834,1.488958,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315127078,1.54872507,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315127341,1.91273807,63895.0,63894.0,0.001924]
["bitfinex","BTCUSD",1721315127548,1.91223223,63895.0,63894.0,0.001924]
["bitfinex","BTCUSD",1721315127795,1.89823223,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315128028,1.88423223,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315128260,2.55872998,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315128484,2.78351397,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315128759,2.91461385,63895.0,63894.0,0.000924]
["bitfinex","BTCUSD",1721315128987,2.91461385,63895.0,63894.0,0.001924]
["bitfinex","BTCUSD",1721315128988,3.13502547,63895.0,63894.0,0.001924]
["bitfinex","BTCUSD",1721315129428,3.10987019,63895.0,63894.0,0.001924]
["bitfinex","BTCUSD",1721315129935,1.771841,63885.0,63862.0,0.07717479]
["bitfinex","BTCUSD",1721315130181,1.96744545,63885.0,63862.0,0.07717479]
["bitfinex","BTCUSD",1721315130399,1.91744545,63885.0,63862.0,0.07717479]
["bitfinex","BTCUSD",1721315131738,1.96744545,63885.0,63862.0,0.07717479]
["bitfinex","BTCUSD",1721315132191,1.97544545,63885.0,63862.0,0.07717479]
["bitfinex","BTCUSD",1721315132456,2.224903,63885.0,63862.0,0.07717479]
["bitfinex","BTCUSD",1721315132684,2.24809116,63885.0,63884.0,0.004163]
["bitfinex","BTCUSD",1721315132903,2.29809116,63885.0,63884.0,0.004163]
["bitfinex","BTCUSD",1721315133384,2.9524729,63885.0,63884.0,0.004163]
["bitfinex","BTCUSD",1721315133604,1.096112,63862.0,63861.0,0.01354]
["bitfinex","BTCUSD",1721315134690,0.31317,63864.0,63861.0,0.01354]
["bitfinex","BTCUSD",1721315134691,0.0436491,63875.0,63861.0,0.24509653]
["bitfinex","BTCUSD",1721315134908,0.469762,63862.0,63861.0,0.12956444]
["bitfinex","BTCUSD",1721315135126,0.782937,63862.0,63861.0,0.20677139]
["bitfinex","BTCUSD",1721315135256,0.783937,63862.0,63861.0,0.20877139]
["bitfinex","BTCUSD",1721315135466,0.784937,63862.0,63861.0,0.20877139]
["bitfinex","BTCUSD",1721315135900,1.098112,63862.0,63861.0,0.20877139]
["bitfinex","BTCUSD",1721315136123,1.098112,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315136405,1.097112,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315136622,1.096112,63862.0,63861.0,0.16792174]
["bitfinex","BTCUSD",1721315137086,1.096112,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315137292,0.782937,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315137754,0.782937,63862.0,63861.0,0.16792174]
["bitfinex","BTCUSD",1721315138188,0.782937,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315138189,0.470762,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315138396,0.157587,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315138857,0.47069342,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315139297,1.09704342,63862.0,63861.0,0.01554]
["bitfinex","BTCUSD",1721315139755,0.78386842,63862.0,63861.0,0.16992174]
["bitfinex","BTCUSD",1721315139969,0.78486842,63862.0,63861.0,0.18691391]
["bitfinex","BTCUSD",1721315140270,0.47169342,63862.0,63861.0,0.18691391]
["bitfinex","BTCUSD",1721315140486,0.002,63862.0,63861.0,0.18691391]
["bitfinex","BTCUSD",1721315140697,0.002,63862.0,63861.0,0.32981391]
["bitfinex","BTCUSD",1721315140917,0.002,63862.0,63861.0,1.39536391]
["bitfinex","BTCUSD",1721315141577,0.002,63862.0,63861.0,1.70854391]
["bitfinex","BTCUSD",1721315141789,0.4665,63900.0,63877.0,0.1457]
["bitfinex","BTCUSD",1721315142025,0.156529,63886.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721315142244,0.313027,63893.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721315142461,0.469294,63909.0,63884.0,0.1457]
["bitfinex","BTCUSD",1721315142705,0.469294,63909.0,63886.0,0.313056]
["bitfinex","BTCUSD",1721315142706,0.31301,63896.0,63886.0,0.313056]
["bitfinex","BTCUSD",1721315142959,0.31301,63896.0,63887.0,0.40697063]
["bitfinex","BTCUSD",1721315142960,0.156509,63894.0,63887.0,0.40697063]
["bitfinex","BTCUSD",1721315143176,0.156505,63896.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721315143395,0.313004,63897.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721315143612,0.31297,63904.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721315143613,0.31297,63904.0,63890.0,0.31402962]
["bitfinex","BTCUSD",1721315143824,0.31297,63904.0,63887.0,0.40598496]
["bitfinex","BTCUSD",1721315143825,0.312955,63907.0,63894.0,0.15438174]
["bitfinex","BTCUSD",1721315144095,0.1408,63916.0,63891.0,0.313028]
["bitfinex","BTCUSD",1721315144096,0.002794,63914.0,63896.0,0.1389]
["bitfinex","BTCUSD",1721315144310,0.062688,63919.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721315144311,0.156484,63904.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721315144531,0.312891,63920.0,63900.0,0.24805868]
["bitfinex","BTCUSD",1721315144752,0.31292,63914.0,63901.0,0.00312912]
["bitfinex","BTCUSD",1721315144970,0.31292,63914.0,63902.0,0.15751089]
["bitfinex","BTCUSD",1721315144971,0.469429,63908.0,63902.0,0.15751089]
["bitfinex","BTCUSD",1721315145193,0.062679,63929.0,63902.0,0.15751089]
["bitfinex","BTCUSD",1721315145194,0.312908,63917.0,63903.0,0.04045484]
["bitfinex","BTCUSD",1721315145410,0.312908,63917.0,63904.0,0.15751079]
["bitfinex","BTCUSD",1721315145642,0.312865,63926.0,63905.0,0.22201002]
["bitfinex","BTCUSD",1721315145643,0.014,63907.0,63905.0,0.22201002]
["bitfinex","BTCUSD",1721315145864,0.014,63907.0,63906.0,0.4649432]
["bitfinex","BTCUSD",1721315146095,0.156455,63916.0,63910.0,0.156469]
["bitfinex","BTCUSD",1721315146324,0.312842,63930.0,63917.0,0.1435]
["bitfinex","BTCUSD",1721315146576,0.312804,63938.0,63918.0,0.23110761]
["bitfinex","BTCUSD",1721315146795,0.31287,63925.0,63918.0,0.15438174]
["bitfinex","BTCUSD",1721315147008,0.156434,63925.0,63918.0,0.15438174]
["bitfinex","BTCUSD",1721315147249,0.312804,63938.0,63918.0,0.15438174]
["bitfinex","BTCUSD",1721315147447,0.312834,63932.0,63919.0,0.02978817]
["bitfinex","BTCUSD",1721315147651,0.312862,63926.0,63920.0,0.15751003]
["bitfinex","BTCUSD",1721315147880,0.31282,63935.0,63920.0,0.47039617]
["bitfinex","BTCUSD",1721315148092,0.312842,63930.0,63921.0,0.06437032]
["bitfinex","BTCUSD",1721315148312,0.156424,63929.0,63922.0,0.15438174]
["bitfinex","BTCUSD",1721315148540,0.156422,63930.0,63923.0,0.52858187]
["bitfinex","BTCUSD",1721315148752,0.156424,63929.0,63924.0,0.15438174]
["bitfinex","BTCUSD",1721315148988,0.156432,63926.0,63924.0,0.15438174]
["bitfinex","BTCUSD",1721315149204,0.002794,63942.0,63925.0,0.02748947]
["bitfinex","BTCUSD",1721315149429,0.002794,63942.0,63928.0,0.0635]
["bitfinex","BTCUSD",1721315149430,0.312801,63939.0,63928.0,0.0635]
["bitfinex","BTCUSD",1721315149637,0.31282,63935.0,63929.0,0.15438174]
["bitfinex","BTCUSD",1721315149845,0.156413,63934.0,63930.0,0.00312802]
["bitfinex","BTCUSD",1721315150055,0.156403,63938.0,63931.0,0.37499268]
["bitfinex","BTCUSD",1721315150261,0.002794,63952.0,63932.0,0.00312774]
["bitfinex","BTCUSD",1721315150489,0.002794,63952.0,63933.0,0.15438174]
["bitfinex","BTCUSD",1721315150731,0.002794,63952.0,63934.0,0.31594852]
["bitfinex","BTCUSD",1721315150943,0.002794,63954.0,63935.0,0.23880516]
["bitfinex","BTCUSD",1721315151151,0.002794,63954.0,63936.0,0.00312743]
["bitfinex","BTCUSD",1721315151152,0.07717479,63948.0,63936.0,0.00312743]
["bitfinex","BTCUSD",1721315151373,0.07717479,63948.0,63931.0,0.06106698]
["bitfinex","BTCUSD",1721315151374,0.782007,63938.0,63937.0,0.15438174]
["bitfinex","BTCUSD",1721315151848,0.790007,63938.0,63937.0,0.15438174]
["bitfinex","BTCUSD",1721315152085,0.008,63938.0,63937.0,0.16981991]
["bitfinex","BTCUSD",1721315152327,0.008,63938.0,63937.0,0.38742291]
["bitfinex","BTCUSD",1721315152557,0.008,63938.0,63937.0,0.78232991]
["bitfinex","BTCUSD",1721315153024,0.008,63938.0,63937.0,0.46952291]
["bitfinex","BTCUSD",1721315153924,0.156382,63946.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721315154150,0.156384,63945.0,63940.0,0.26389593]
["bitfinex","BTCUSD",1721315154565,0.312772,63945.0,63940.0,0.26389593]
["bitfinex","BTCUSD",1721315154782,0.312759,63947.0,63940.0,0.26389593]
["bitfinex","BTCUSD",1721315154995,0.321089,63949.0,63942.0,0.15438174]
["bitfinex","BTCUSD",1721315155218,0.321089,63949.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721315155219,0.00834,63949.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721315155463,0.156381,63946.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721315155716,0.469144,63946.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721315155939,0.469144,63946.0,63945.0,0.16981991]
["bitfinex","BTCUSD",1721315156379,0.156381,63946.0,63945.0,0.16981991]
["bitfinex","BTCUSD",1721315156599,0.469144,63946.0,63945.0,0.16981991]
["bitfinex","BTCUSD",1721315157266,0.781907,63946.0,63945.0,0.16981991]
["bitfinex","BTCUSD",1721315157692,0.469204,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1721315157916,0.469204,63938.0,63937.0,0.16038174]
["bitfinex","BTCUSD",1721315158354,0.782007,63938.0,63937.0,0.16038174]
["bitfinex","BTCUSD",1721315158568,1.09481,63938.0,63937.0,0.16038174]
["bitfinex","BTCUSD",1721315158781,1.09481,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1721315159527,1.09481,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1721315159933,1.09481,63938.0,63937.0,0.005]
["bitfinex","BTCUSD",1721315161374,0.156423,63929.0,63925.0,0.0762]
["bitfinex","BTCUSD",1721315161586,0.156423,63929.0,63926.0,0.18402544]
["bitfinex","BTCUSD",1721315162023,0.469229,63935.0,63928.0,0.15438174]
["bitfinex","BTCUSD",1721315162233,0.156407,63936.0,63930.0,0.31080174]
["bitfinex","BTCUSD",1721315162441,0.15641,63935.0,63931.0,0.06532974]
["bitfinex","BTCUSD",1721315162644,0.156413,63933.0,63932.0,0.15438174]
["bitfinex","BTCUSD",1721315163110,0.156411,63934.0,63932.0,0.15438174]
["bitfinex","BTCUSD",1721315163287,0.313634,63938.0,63932.0,0.15438174]
["bitfinex","BTCUSD",1721315163288,0.46924,63933.0,63932.0,0.15438174]
["bitfinex","BTCUSD",1721315163431,0.46924,63933.0,63932.0,0.16981991]
["bitfinex","BTCUSD",1721315164081,0.782067,63933.0,63932.0,0.15438174]
["bitfinex","BTCUSD",1721315164535,0.782067,63933.0,63921.0,0.156442]
["bitfinex","BTCUSD",1721315164536,0.05,63934.0,63913.0,0.0652]
["bitfinex","BTCUSD",1721315164755,0.05,63934.0,63912.0,0.0808]
["bitfinex","BTCUSD",1721315164756,0.156474,63908.0,63907.0,0.000913]
["bitfinex","BTCUSD",1721315164962,0.782372,63908.0,63907.0,0.000913]
["bitfinex","BTCUSD",1721315165176,0.156474,63908.0,63907.0,0.000913]
["bitfinex","BTCUSD",1721315165383,0.156457,63916.0,63907.0,0.14328779]
["bitfinex","BTCUSD",1721315165639,0.156453,63917.0,63908.0,0.00312882]
["bitfinex","BTCUSD",1721315165842,0.156453,63917.0,63913.0,0.15438174]
["bitfinex","BTCUSD",1721315166257,0.1,63928.0,63913.0,0.15438174]
["bitfinex","BTCUSD",1721315166258,0.46938,63914.0,63913.0,0.15438174]
["bitfinex","BTCUSD",1721315166465,0.15646,63914.0,63913.0,0.15438174]
["bitfinex","BTCUSD",1721315166672,0.156456,63916.0,63913.0,0.17013282]
["bitfinex","BTCUSD",1721315166956,0.56304871,63928.0,63915.0,0.15438174]
["bitfinex","BTCUSD",1721315167137,0.156451,63918.0,63915.0,0.15438174]
["bitfinex","BTCUSD",1721315167345,0.156452,63917.0,63916.0,0.03265928]
["bitfinex","BTCUSD",1721315167554,1.095167,63917.0,63916.0,0.15438174]
["bitfinex","BTCUSD",1721315168269,0.782372,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315168493,0.782372,63908.0,63907.0,0.15529474]
["bitfinex","BTCUSD",1721315168721,0.002794,63932.0,63908.0,0.188]
["bitfinex","BTCUSD",1721315168945,0.001,63916.0,63915.0,1.04746179]
["bitfinex","BTCUSD",1721315169164,0.001,63916.0,63915.0,1.27336179]
["bitfinex","BTCUSD",1721315169377,0.002794,63934.0,63921.0,0.138]
["bitfinex","BTCUSD",1721315169599,0.002794,63934.0,63931.0,0.156417]
["bitfinex","BTCUSD",1721315169820,0.002794,63934.0,63928.0,0.312851]
["bitfinex","BTCUSD",1721315170036,0.002794,63934.0,63932.0,0.156413]
["bitfinex","BTCUSD",1721315170247,0.002794,63934.0,63933.0,0.21638174]
["bitfinex","BTCUSD",1721315171009,0.469233,63934.0,63933.0,0.15438174]
["bitfinex","BTCUSD",1721315171233,0.0762,63930.0,63915.0,0.014]
["bitfinex","BTCUSD",1721315171454,0.156443,63921.0,63920.0,0.15438174]
["bitfinex","BTCUSD",1721315171924,0.156457,63915.0,63914.0,0.0613]
["bitfinex","BTCUSD",1721315172125,0.07717479,63921.0,63907.0,0.02267247]
["bitfinex","BTCUSD",1721315172359,0.156474,63908.0,63907.0,0.02267247]
["bitfinex","BTCUSD",1721315172571,1.095321,63908.0,63907.0,0.15529474]
["bitfinex","BTCUSD",1721315173498,0.782372,63908.0,63907.0,0.15529474]
["bitfinex","BTCUSD",1721315174648,0.782372,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315174649,1.095321,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315174877,1.274221,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315176069,1.58717,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315176502,1.274221,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315177645,0.782372,63908.0,63907.0,0.16929474]
["bitfinex","BTCUSD",1721315177873,0.782372,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315178104,1.095321,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315180406,1.50827,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315180626,1.57237,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315180869,1.62237,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315181080,1.59537,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315181525,1.87575174,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315181766,2.18870074,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315182255,2.13870074,63908.0,63907.0,0.014913]
["bitfinex","BTCUSD",1721315182466,1.82575174,63908.0,63907.0,0.000913]
["bitfinex","BTCUSD",1721315182707,1.67137,63908.0,63907.0,0.000913]
["bitfinex","BTCUSD",1721315182949,1.68437,63908.0,63907.0,0.002913]
["bitfinex","BTCUSD",1721315183394,1.67737,63908.0,63907.0,0.001913]
["bitfinex","BTCUSD",1721315183647,1.364421,63908.0,63907.0,0.001913]
["bitfinex","BTCUSD",1721315184325,1.68437,63908.0,63907.0,0.002913]
["bitfinex","BTCUSD",1721315184780,1.70737,63908.0,63907.0,0.004913]
["bitfinex","BTCUSD",1721315185055,0.156538,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721315185278,0.156538,63882.0,63881.0,0.46304871]
["bitfinex","BTCUSD",1721315185495,0.156538,63882.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721315185708,0.469615,63882.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721315185951,0.469615,63882.0,63881.0,0.16981991]
["bitfinex","BTCUSD",1721315186459,0.469659,63876.0,63875.0,0.0631]
["bitfinex","BTCUSD",1721315186677,0.1442,63891.0,63861.0,0.326719]
["bitfinex","BTCUSD",1721315186678,0.46971,63869.0,63868.0,0.0658]
["bitfinex","BTCUSD",1721315186935,0.46971,63869.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721315187165,0.46971,63869.0,63861.0,0.01354]
["bitfinex","BTCUSD",1721315187166,0.469755,63863.0,63862.0,0.0658]
["bitfinex","BTCUSD",1721315187386,0.469755,63863.0,63862.0,0.22018174]
["bitfinex","BTCUSD",1721315188060,0.156585,63863.0,63862.0,0.22018174]
["bitfinex","BTCUSD",1721315188292,0.313135,63871.0,63862.0,0.22018174]
["bitfinex","BTCUSD",1721315188525,0.54314871,63886.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721315188744,0.54314871,63886.0,63868.0,0.157572]
["bitfinex","BTCUSD",1721315188745,0.469689,63872.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721315189191,0.782815,63872.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721315189407,0.1,63885.0,63868.0,0.001]
["bitfinex","BTCUSD",1721315189408,0.46971,63869.0,63868.0,0.001]
["bitfinex","BTCUSD",1721315189627,0.31408,63882.0,63868.0,0.15538174]
["bitfinex","BTCUSD",1721315189934,0.15657,63869.0,63868.0,0.001]
["bitfinex","BTCUSD",1721315190152,0.31408,63882.0,63869.0,0.31314]
["bitfinex","BTCUSD",1721315190153,0.313102,63877.0,63869.0,0.31314]
["bitfinex","BTCUSD",1721315190394,0.156547,63879.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721315190639,0.156563,63872.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721315190872,0.001,63882.0,63872.0,0.0831]
["bitfinex","BTCUSD",1721315191145,0.001,63882.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721315191369,0.156541,63881.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315191591,0.001,63882.0,63879.0,0.06240467]
["bitfinex","BTCUSD",1721315191592,0.156543,63880.0,63879.0,0.06240467]
["bitfinex","BTCUSD",1721315191809,0.156543,63880.0,63879.0,0.15438174]
["bitfinex","BTCUSD",1721315192498,0.156558,63874.0,63873.0,0.0612]
["bitfinex","BTCUSD",1721315192740,0.156547,63879.0,63873.0,0.29275653]
["bitfinex","BTCUSD",1721315192978,0.156548,63878.0,63874.0,0.19196739]
["bitfinex","BTCUSD",1721315193187,0.313085,63881.0,63874.0,0.19196739]
["bitfinex","BTCUSD",1721315193188,0.156546,63879.0,63874.0,0.19196739]
["bitfinex","BTCUSD",1721315193413,0.156552,63877.0,63875.0,0.03362674]
["bitfinex","BTCUSD",1721315193671,0.156544,63880.0,63876.0,0.15438174]
["bitfinex","BTCUSD",1721315194149,0.156546,63879.0,63876.0,0.15438174]
["bitfinex","BTCUSD",1721315194368,0.313084,63881.0,63877.0,0.05660433]
["bitfinex","BTCUSD",1721315194584,0.156546,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315194793,0.469637,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315195252,1.095819,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315195474,0.156546,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315195700,0.469637,63879.0,63878.0,0.18365739]
["bitfinex","BTCUSD",1721315195910,1.095819,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315196383,0.156572,63869.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315196613,0.156572,63869.0,63866.0,0.0604]
["bitfinex","BTCUSD",1721315196848,0.156572,63869.0,63867.0,0.23878269]
["bitfinex","BTCUSD",1721315197556,0.782862,63868.0,63867.0,0.15438174]
["bitfinex","BTCUSD",1721315198504,1.096007,63868.0,63867.0,0.15438174]
["bitfinex","BTCUSD",1721315198958,1.097007,63868.0,63867.0,0.15931413]
["bitfinex","BTCUSD",1721315199627,0.784862,63868.0,63867.0,0.15931413]
["bitfinex","BTCUSD",1721315199855,0.002,63868.0,63867.0,0.41392054]
["bitfinex","BTCUSD",1721315200100,0.002,63868.0,63867.0,0.25734554]
["bitfinex","BTCUSD",1721315200319,0.158572,63868.0,63867.0,0.25734554]
["bitfinex","BTCUSD",1721315200762,0.002,63868.0,63867.0,0.25734554]
["bitfinex","BTCUSD",1721315201211,0.002,63868.0,63867.0,0.80424533]
["bitfinex","BTCUSD",1721315201923,0.002,63868.0,63867.0,1.49224533]
["bitfinex","BTCUSD",1721315202350,0.002,63868.0,63867.0,1.17909533]
["bitfinex","BTCUSD",1721315202797,0.001,63868.0,63867.0,1.17409533]
["bitfinex","BTCUSD",1721315203018,0.77612271,63883.0,63867.0,0.62719554]
["bitfinex","BTCUSD",1721315203019,0.156554,63876.0,63867.0,0.62719554]
["bitfinex","BTCUSD",1721315203249,0.313093,63879.0,63868.0,0.24841769]
["bitfinex","BTCUSD",1721315203470,0.156558,63874.0,63868.0,0.24841769]
["bitfinex","BTCUSD",1721315203709,0.156556,63875.0,63868.0,0.24841769]
["bitfinex","BTCUSD",1721315203953,0.313105,63877.0,63869.0,0.10404651]
["bitfinex","BTCUSD",1721315204168,0.156564,63872.0,63870.0,0.15438174]
["bitfinex","BTCUSD",1721315204428,0.469696,63871.0,63870.0,0.15438174]
["bitfinex","BTCUSD",1721315204669,1.095958,63871.0,63870.0,0.15438174]
["bitfinex","BTCUSD",1721315204884,0.782862,63868.0,63867.0,0.003]
["bitfinex","BTCUSD",1721315205101,0.782862,63868.0,63867.0,0.15738174]
["bitfinex","BTCUSD",1721315205548,0.782862,63868.0,63867.0,0.003]
["bitfinex","BTCUSD",1721315206010,0.782862,63868.0,63861.0,0.01354]
["bitfinex","BTCUSD",1721315206011,0.782937,63862.0,63861.0,0.01354]
["bitfinex","BTCUSD",1721315206228,0.782937,63862.0,63861.0,0.16792174]
["bitfinex","BTCUSD",1721315208013,0.783937,63862.0,63861.0,0.18192174]
["bitfinex","BTCUSD",1721315208448,1.097112,63862.0,63861.0,0.18192174]
["bitfinex","BTCUSD",1721315208946,1.098112,63862.0,63861.0,0.19192174]
["bitfinex","BTCUSD",1721315209409,1.098112,63862.0,63861.0,0.03754]
["bitfinex","BTCUSD",1721315209410,1.411287,63862.0,63861.0,0.03754]
["bitfinex","BTCUSD",1721315209646,1.548487,63862.0,63861.0,0.03754]
["bitfinex","BTCUSD",1721315209857,1.62410551,63862.0,63861.0,0.03754]
["bitfinex","BTCUSD",1721315210079,1.548487,63862.0,63861.0,0.03754]
["bitfinex","BTCUSD",1721315210332,1.62426791,63862.0,63861.0,0.03754]
["bitfinex","BTCUSD",1721315210572,2.1094402,63862.0,63861.0,0.02354]
["bitfinex","BTCUSD",1721315211009,2.0594402,63862.0,63861.0,0.02354]
["bitfinex","BTCUSD",1721315211228,2.52699694,63862.0,63861.0,0.02354]
["bitfinex","BTCUSD",1721315211454,2.62266988,63862.0,63861.0,0.02354]
["bitfinex","BTCUSD",1721315211914,2.50098043,63862.0,63861.0,0.02354]
["bitfinex","BTCUSD",1721315212131,2.1543062,63862.0,63861.0,0.02354]
["bitfinex","BTCUSD",1721315212381,2.12263326,63862.0,63861.0,0.02454]
["bitfinex","BTCUSD",1721315212605,2.12163326,63862.0,63861.0,0.01454]
["bitfinex","BTCUSD",1721315213137,2.12163326,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1721315213138,2.58919,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1721315214084,2.59219,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1721315214303,2.60619,63862.0,63861.0,0.001001]
["bitfinex","BTCUSD",1721315214561,2.64910125,63862.0,63861.0,0.001001]
["bitfinex","BTCUSD",1721315214813,2.64876631,63862.0,63861.0,0.001001]
["bitfinex","BTCUSD",1721315215041,2.6156226,63862.0,63861.0,0.002001]
["bitfinex","BTCUSD",1721315215267,2.5886226,63862.0,63861.0,0.001]
["bitfinex","BTCUSD",1721315215501,1.409638,63846.0,63832.0,0.46304871]
["bitfinex","BTCUSD",1721315215975,1.409638,63846.0,63829.0,0.0644]
["bitfinex","BTCUSD",1721315216209,1.096385,63846.0,63833.0,0.07717479]
["bitfinex","BTCUSD",1721315217524,0.783132,63846.0,63833.0,0.07717479]
["bitfinex","BTCUSD",1721315217761,0.156626,63846.0,63845.0,0.30078174]
["bitfinex","BTCUSD",1721315218002,0.156626,63846.0,63845.0,0.15448174]
["bitfinex","BTCUSD",1721315218003,0.783132,63846.0,63845.0,0.15448174]
["bitfinex","BTCUSD",1721315218466,0.783132,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315218467,1.110385,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315218704,1.258985,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315218948,1.244985,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315219186,1.569238,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315219409,1.692238,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315219647,1.681238,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315219875,1.693238,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315220341,1.70481431,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315220698,1.196385,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315221230,1.196385,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315221231,1.210385,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315221472,1.523638,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315221996,1.25696131,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315222223,0.483879,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315222443,0.797132,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315222688,0.797132,63846.0,63845.0,0.15548174]
["bitfinex","BTCUSD",1721315222689,0.179626,63846.0,63845.0,0.15548174]
["bitfinex","BTCUSD",1721315222947,0.019,63846.0,63845.0,0.93862674]
["bitfinex","BTCUSD",1721315223198,0.019,63846.0,63845.0,0.62536874]
["bitfinex","BTCUSD",1721315223428,0.793132,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315223670,1.431638,63846.0,63845.0,0.0011]
["bitfinex","BTCUSD",1721315224141,1.848991,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315224386,2.43962574,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721315224883,2.43962574,63846.0,63843.0,0.009174]
["bitfinex","BTCUSD",1721315224884,1.537283,63844.0,63843.0,0.009174]
["bitfinex","BTCUSD",1721315225113,2.11192953,63844.0,63843.0,0.009174]
["bitfinex","BTCUSD",1721315225352,2.11192953,63844.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721315225353,1.238268,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721315225600,1.338268,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721315225845,1.40967738,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721315226305,1.51564974,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721315226538,2.4539585,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721315226775,2.4539585,63818.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315226776,1.551867,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315227024,2.32924874,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315227275,1.14883294,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315227514,1.361452,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315227983,1.56595363,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315228230,2.32924874,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315228991,2.07995363,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315229216,1.039037,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315229452,0.256707,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315229719,0.1,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315229959,0.114,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315230182,0.584122,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315230431,0.114,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315230664,0.427415,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315230900,0.598122,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315231130,0.897537,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315231364,1.210952,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315231595,1.38833374,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315232068,0.114,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315232368,0.1,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315232580,0.156704,63815.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315232814,0.484122,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315233039,0.897537,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315233261,1.210952,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315233493,0.584122,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315233728,0.114,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315233963,0.128,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315234417,0.584122,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315234638,0.598122,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315235179,0.911537,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315235449,0.028,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315235684,0.028,63813.0,63812.0,0.071174]
["bitfinex","BTCUSD",1721315235903,0.028,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315237096,0.028,63813.0,63812.0,0.32026574]
["bitfinex","BTCUSD",1721315237331,0.028,63813.0,63812.0,0.16355574]
["bitfinex","BTCUSD",1721315237568,0.102794,63821.0,63812.0,0.32026574]
["bitfinex","BTCUSD",1721315237796,0.014,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721315238030,0.028,63813.0,63812.0,0.94710574]
["bitfinex","BTCUSD",1721315238265,0.014,63813.0,63812.0,1.09030574]
["bitfinex","BTCUSD",1721315238513,0.156679,63825.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721315238758,0.002794,63824.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721315238985,0.15947,63826.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721315239219,0.15947,63826.0,63820.0,0.18013028]
["bitfinex","BTCUSD",1721315239220,0.002794,63826.0,63820.0,0.18013028]
["bitfinex","BTCUSD",1721315239453,0.002794,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721315239680,0.313282,63841.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721315239912,0.313282,63841.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721315239913,0.156644,63839.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721315240219,0.313282,63841.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721315240220,0.156639,63841.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721315240445,0.313289,63839.0,63830.0,0.31104574]
["bitfinex","BTCUSD",1721315240686,0.3133,63837.0,63828.0,0.0807]
["bitfinex","BTCUSD",1721315240925,0.00671075,63836.0,63822.0,0.0662]
["bitfinex","BTCUSD",1721315241172,0.07717479,63835.0,63822.0,0.0662]
["bitfinex","BTCUSD",1721315241416,0.156682,63824.0,63822.0,0.0662]
["bitfinex","BTCUSD",1721315241649,0.15667,63829.0,63823.0,0.01469]
["bitfinex","BTCUSD",1721315241877,0.002794,63840.0,63823.0,0.01469]
["bitfinex","BTCUSD",1721315241878,0.014,63839.0,63823.0,0.16907174]
["bitfinex","BTCUSD",1721315242117,0.002794,63838.0,63825.0,0.07717479]
["bitfinex","BTCUSD",1721315242356,0.002794,63838.0,63837.0,0.301848]
["bitfinex","BTCUSD",1721315242815,0.014,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1721315243059,0.002794,63857.0,63848.0,0.1452]
["bitfinex","BTCUSD",1721315243293,0.15742,63861.0,63852.0,0.313223]
["bitfinex","BTCUSD",1721315243530,0.00083,63861.0,63853.0,0.15438174]
["bitfinex","BTCUSD",1721315243764,0.313209,63856.0,63848.0,0.30182]
["bitfinex","BTCUSD",1721315243995,0.00083,63861.0,63848.0,0.30182]
["bitfinex","BTCUSD",1721315243996,0.00083,63861.0,63853.0,0.15438174]
["bitfinex","BTCUSD",1721315244242,0.00083,63861.0,63854.0,0.15438174]
["bitfinex","BTCUSD",1721315244460,0.156595,63859.0,63854.0,0.15438174]
["bitfinex","BTCUSD",1721315244685,0.156601,63857.0,63854.0,0.15438174]
["bitfinex","BTCUSD",1721315244908,0.313195,63858.0,63849.0,0.0615073]
["bitfinex","BTCUSD",1721315245153,0.313195,63858.0,63850.0,0.15438174]
["bitfinex","BTCUSD",1721315245402,0.156596,63859.0,63851.0,0.23378779]
["bitfinex","BTCUSD",1721315245635,0.00083,63861.0,63851.0,0.23378779]
["bitfinex","BTCUSD",1721315245636,0.00083,63861.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721315245861,0.00083,63861.0,63856.0,0.13403735]
["bitfinex","BTCUSD",1721315246084,0.005,63857.0,63856.0,0.377104]
["bitfinex","BTCUSD",1721315246316,0.005,63857.0,63856.0,1.31449574]
["bitfinex","BTCUSD",1721315246546,0.005,63857.0,63856.0,1.38999574]
["bitfinex","BTCUSD",1721315246792,0.005,63857.0,63856.0,1.70319974]
["bitfinex","BTCUSD",1721315247022,0.00083,63861.0,63860.0,0.922762]
["bitfinex","BTCUSD",1721315247253,0.00083,63861.0,63860.0,1.39032874]
["bitfinex","BTCUSD",1721315247746,0.00083,63861.0,63860.0,1.44032874]
["bitfinex","BTCUSD",1721315247999,0.002794,63885.0,63877.0,0.1398]
["bitfinex","BTCUSD",1721315248259,0.002794,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721315248493,0.56433,63908.0,63890.0,0.0609]
["bitfinex","BTCUSD",1721315248494,0.312991,63900.0,63890.0,0.0609]
["bitfinex","BTCUSD",1721315248731,0.002794,63901.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721315248732,0.312985,63901.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721315249001,0.469549,63891.0,63890.0,0.21528174]
["bitfinex","BTCUSD",1721315249199,0.11433,63908.0,63884.0,0.0622]
["bitfinex","BTCUSD",1721315249200,0.156531,63885.0,63884.0,0.0622]
["bitfinex","BTCUSD",1721315249422,0.156531,63885.0,63884.0,0.21658174]
["bitfinex","BTCUSD",1721315249644,0.469593,63885.0,63884.0,0.15438174]
["bitfinex","BTCUSD",1721315249878,0.313074,63883.0,63867.0,0.1421]
["bitfinex","BTCUSD",1721315250126,0.156554,63876.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721315250388,0.1422,63887.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721315250654,0.1422,63887.0,63861.0,0.0622]
["bitfinex","BTCUSD",1721315250655,0.156587,63862.0,63861.0,0.0622]
["bitfinex","BTCUSD",1721315250892,0.07717479,63882.0,63861.0,0.0622]
["bitfinex","BTCUSD",1721315250893,0.313121,63873.0,63862.0,0.01421]
["bitfinex","BTCUSD",1721315251118,0.005,63885.0,63862.0,0.01421]
["bitfinex","BTCUSD",1721315251119,0.156556,63875.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721315251359,0.168531,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315251604,0.581593,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315252066,0.576593,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315252531,0.576593,63885.0,63884.0,0.15538174]
["bitfinex","BTCUSD",1721315252763,0.476593,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315252986,0.789655,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315253464,1.102717,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315253702,1.660179,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315253929,1.733179,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315254170,1.733179,63885.0,63861.0,0.065]
["bitfinex","BTCUSD",1721315254171,0.313175,63862.0,63861.0,0.065]
["bitfinex","BTCUSD",1721315254416,0.469762,63862.0,63861.0,0.21938174]
["bitfinex","BTCUSD",1721315254643,0.469762,63862.0,63861.0,0.18429991]
["bitfinex","BTCUSD",1721315255098,0.014,63873.0,63862.0,0.0655]
["bitfinex","BTCUSD",1721315255494,0.014,63873.0,63861.0,0.18429991]
["bitfinex","BTCUSD",1721315255495,0.014,63873.0,63872.0,0.222063]
["bitfinex","BTCUSD",1721315255672,0.014,63873.0,63872.0,1.14028931]
["bitfinex","BTCUSD",1721315255898,0.002,63876.0,63872.0,1.14028931]
["bitfinex","BTCUSD",1721315255899,0.002,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721315256121,0.002,63876.0,63875.0,0.31406738]
["bitfinex","BTCUSD",1721315256311,0.002,63876.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721315256532,0.469659,63876.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721315256831,0.782765,63876.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721315257107,0.469725,63867.0,63866.0,0.0603]
["bitfinex","BTCUSD",1721315257341,0.469725,63867.0,63866.0,0.21468174]
["bitfinex","BTCUSD",1721315257798,0.313136,63870.0,63866.0,0.21468174]
["bitfinex","BTCUSD",1721315257799,0.156572,63869.0,63866.0,0.21468174]
["bitfinex","BTCUSD",1721315258052,0.156572,63869.0,63867.0,0.15438174]
["bitfinex","BTCUSD",1721315258255,0.156572,63868.0,63867.0,0.15438174]
["bitfinex","BTCUSD",1721315258481,0.782862,63868.0,63867.0,0.15438174]
["bitfinex","BTCUSD",1721315258705,1.096007,63868.0,63867.0,0.15438174]
["bitfinex","BTCUSD",1721315259858,0.156572,63869.0,63867.0,0.17021991]
["bitfinex","BTCUSD",1721315260086,0.006,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1721315260311,0.006,63876.0,63875.0,0.29568174]
["bitfinex","BTCUSD",1721315260533,0.156553,63876.0,63875.0,0.35556301]
["bitfinex","BTCUSD",1721315260759,0.156553,63876.0,63875.0,0.29468174]
["bitfinex","BTCUSD",1721315260760,0.782765,63876.0,63875.0,0.29468174]
["bitfinex","BTCUSD",1721315261027,0.469659,63876.0,63875.0,0.29468174]
["bitfinex","BTCUSD",1721315261496,0.156553,63876.0,63875.0,0.29468174]
["bitfinex","BTCUSD",1721315262008,0.469659,63876.0,63875.0,0.29468174]
["bitfinex","BTCUSD",1721315262716,0.156553,63876.0,63875.0,0.29468174]
["bitfinex","BTCUSD",1721315263397,0.1,63885.0,63875.0,0.29468174]
["bitfinex","BTCUSD",1721315263640,0.15655,63878.0,63876.0,0.15438174]
["bitfinex","BTCUSD",1721315263865,0.313089,63880.0,63876.0,0.15438174]
["bitfinex","BTCUSD",1721315264088,0.156546,63879.0,63877.0,0.04512367]
["bitfinex","BTCUSD",1721315264323,0.156546,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315264839,0.469637,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315265074,0.782728,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315265315,0.469651,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315265546,1.508954,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315265776,1.822055,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315266224,1.822055,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1721315266662,1.822055,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315267127,1.845055,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315267354,1.508954,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315267800,1.522954,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315268754,1.508954,63877.0,63876.0,0.001]
["bitfinex","BTCUSD",1721315268987,0.1,63877.0,63861.0,0.313177]
["bitfinex","BTCUSD",1721315269225,0.14,63883.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721315269226,0.156575,63867.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721315269459,0.1,63882.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315269460,0.313148,63868.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315269692,0.156575,63867.0,63865.0,0.04461384]
["bitfinex","BTCUSD",1721315269976,0.313136,63870.0,63865.0,0.04461384]
["bitfinex","BTCUSD",1721315269977,0.15657,63869.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721315270194,0.15657,63869.0,63867.0,0.04907502]
["bitfinex","BTCUSD",1721315270195,0.156572,63869.0,63867.0,0.04907502]
["bitfinex","BTCUSD",1721315270419,0.1442,63889.0,63867.0,0.04907502]
["bitfinex","BTCUSD",1721315270420,0.156572,63868.0,63867.0,0.04907502]
["bitfinex","BTCUSD",1721315270643,0.469717,63868.0,63867.0,0.04907502]
["bitfinex","BTCUSD",1721315270874,0.313145,63868.0,63865.0,0.04461384]
["bitfinex","BTCUSD",1721315271100,0.156575,63867.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721315271328,0.469725,63867.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721315271553,0.469725,63867.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315272003,0.156575,63867.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315272266,0.007,63869.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315272267,0.156574,63868.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315272731,0.156575,63867.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315272952,0.782875,63867.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315273182,0.469725,63867.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315274526,0.156575,63867.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315274979,0.15657,63869.0,63866.0,0.1807313]
["bitfinex","BTCUSD",1721315275217,0.162573,63868.0,63867.0,0.02452313]
["bitfinex","BTCUSD",1721315275441,0.166573,63868.0,63867.0,0.17890487]
["bitfinex","BTCUSD",1721315275888,0.160573,63868.0,63867.0,0.17890487]
["bitfinex","BTCUSD",1721315276348,0.160573,63868.0,63867.0,0.17390487]
["bitfinex","BTCUSD",1721315276829,0.004,63868.0,63867.0,0.17390487]
["bitfinex","BTCUSD",1721315277059,0.004,63868.0,63867.0,0.25580487]
["bitfinex","BTCUSD",1721315277291,0.004,63868.0,63867.0,0.84026104]
["bitfinex","BTCUSD",1721315277519,0.004,63868.0,63867.0,1.41656104]
["bitfinex","BTCUSD",1721315278191,0.004,63868.0,63867.0,1.46656104]
["bitfinex","BTCUSD",1721315278667,0.002794,63882.0,63881.0,0.0651]
["bitfinex","BTCUSD",1721315278894,0.156532,63885.0,63881.0,0.42949614]
["bitfinex","BTCUSD",1721315279131,0.003624,63908.0,63881.0,0.42949614]
["bitfinex","BTCUSD",1721315279132,0.313024,63893.0,63886.0,0.0779]
["bitfinex","BTCUSD",1721315279359,0.313024,63893.0,63887.0,0.15438174]
["bitfinex","BTCUSD",1721315279585,0.156519,63890.0,63887.0,0.15438174]
["bitfinex","BTCUSD",1721315279810,0.156519,63890.0,63888.0,0.10149337]
["bitfinex","BTCUSD",1721315280048,0.1449,63904.0,63888.0,0.10149337]
["bitfinex","BTCUSD",1721315280049,0.156503,63897.0,63889.0,0.15438174]
["bitfinex","BTCUSD",1721315280283,0.002794,63901.0,63889.0,0.15438174]
["bitfinex","BTCUSD",1721315280510,0.313779,63908.0,63889.0,0.15438174]
["bitfinex","BTCUSD",1721315280511,0.156509,63894.0,63889.0,0.15438174]
["bitfinex","BTCUSD",1721315280739,0.156501,63897.0,63893.0,0.156509]
["bitfinex","BTCUSD",1721315280962,0.312995,63899.0,63894.0,0.21738174]
["bitfinex","BTCUSD",1721315281227,0.312992,63900.0,63894.0,0.37388874]
["bitfinex","BTCUSD",1721315281458,0.00083,63908.0,63894.0,0.25983012]
["bitfinex","BTCUSD",1721315281459,0.469519,63895.0,63894.0,0.25983012]
["bitfinex","BTCUSD",1721315281693,0.469519,63895.0,63894.0,0.15438174]
["bitfinex","BTCUSD",1721315281694,1.095545,63895.0,63894.0,0.15438174]
["bitfinex","BTCUSD",1721315282147,0.156548,63878.0,63877.0,0.0644]
["bitfinex","BTCUSD",1721315282372,0.156548,63878.0,63877.0,0.24869794]
["bitfinex","BTCUSD",1721315282605,0.156546,63879.0,63877.0,0.24869794]
["bitfinex","BTCUSD",1721315282849,0.156546,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315283101,0.78082028,63879.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721315283321,0.31315,63867.0,63864.0,0.0644]
["bitfinex","BTCUSD",1721315283548,0.46974,63865.0,63864.0,0.0644]
["bitfinex","BTCUSD",1721315283800,0.46974,63865.0,63864.0,0.21878174]
["bitfinex","BTCUSD",1721315284039,0.7829,63865.0,63864.0,0.21878174]
["bitfinex","BTCUSD",1721315284267,0.7829,63865.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315284502,1.09606,63865.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315285649,0.7829,63865.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315285878,0.004,63879.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315286119,0.004,63879.0,63859.0,0.07717479]
["bitfinex","BTCUSD",1721315286120,0.002,63867.0,63866.0,0.29985179]
["bitfinex","BTCUSD",1721315286382,0.002794,63894.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721315286608,0.156523,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1721315286832,0.156526,63887.0,63872.0,0.0788]
["bitfinex","BTCUSD",1721315287058,0.002794,63886.0,63880.0,0.313083]
["bitfinex","BTCUSD",1721315287288,0.002794,63886.0,63885.0,0.222631]
["bitfinex","BTCUSD",1721315287516,0.002794,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721315287791,0.156495,63900.0,63894.0,0.156509]
["bitfinex","BTCUSD",1721315288017,0.156495,63900.0,63887.0,0.07717479]
["bitfinex","BTCUSD",1721315288018,0.159288,63900.0,63895.0,0.37672152]
["bitfinex","BTCUSD",1721315288239,0.156496,63899.0,63895.0,0.31088674]
["bitfinex","BTCUSD",1721315288451,0.156497,63899.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721315288669,0.156497,63899.0,63896.0,0.07804347]
["bitfinex","BTCUSD",1721315288924,0.156499,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315289148,0.782495,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315289371,0.469497,63898.0,63897.0,0.17762426]
["bitfinex","BTCUSD",1721315289617,0.469497,63898.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721315289846,0.156527,63887.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315290071,0.156528,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1721315290303,0.156528,63886.0,63885.0,0.15438174]
["bitfinex","BTCUSD",1721315290997,0.014,63888.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721315291225,0.156523,63888.0,63887.0,0.15438174]
["bitfinex","BTCUSD",1721315291490,0.15652,63890.0,63887.0,0.15438174]
["bitfinex","BTCUSD",1721315291702,0.156517,63891.0,63887.0,0.31090674]
["bitfinex","BTCUSD",1721315291927,0.004,63898.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721315292143,0.004,63898.0,63888.0,0.06552731]
["bitfinex","BTCUSD",1721315292144,0.004,63898.0,63893.0,0.313019]
["bitfinex","BTCUSD",1721315292372,0.160499,63898.0,63894.0,0.31088974]
["bitfinex","BTCUSD",1721315292836,0.004,63898.0,63894.0,0.31088974]
["bitfinex","BTCUSD",1721315293504,0.160499,63898.0,63894.0,0.31088974]
["bitfinex","BTCUSD",1721315293727,0.312997,63899.0,63895.0,0.10009557]
["bitfinex","BTCUSD",1721315293973,0.469512,63896.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721315294443,0.78252,63896.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721315295643,0.011,63898.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721315295865,0.011,63898.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315296096,0.312986,63901.0,63897.0,0.01543817]
["bitfinex","BTCUSD",1721315296316,0.002794,63900.0,63898.0,0.15438174]
["bitfinex","BTCUSD",1721315296538,0.156492,63901.0,63899.0,0.0661]
["bitfinex","BTCUSD",1721315296769,0.46666,63902.0,63901.0,0.78246]
["bitfinex","BTCUSD",1721315297046,0.46666,63902.0,63901.0,0.7337987]
["bitfinex","BTCUSD",1721315297047,0.4663469,63902.0,63901.0,0.7337987]
["bitfinex","BTCUSD",1721315297291,0.4663469,63902.0,63901.0,0.2643227]
["bitfinex","BTCUSD",1721315297738,0.4663469,63902.0,63901.0,0.15438174]
["bitfinex","BTCUSD",1721315297739,0.9358149,63902.0,63901.0,0.15438174]
["bitfinex","BTCUSD",1721315297965,0.9358149,63902.0,63895.0,0.001]
["bitfinex","BTCUSD",1721315297966,0.156504,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1721315298231,0.469512,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1721315298469,0.78252,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1721315298700,0.156535,63884.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721315298926,0.156535,63884.0,63878.0,0.0611]
["bitfinex","BTCUSD",1721315298927,0.013,63898.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721315299180,0.07996879,63901.0,63884.0,0.15438174]
["bitfinex","BTCUSD",1721315299181,0.313019,63894.0,63884.0,0.15438174]
["bitfinex","BTCUSD",1721315299414,0.156529,63886.0,63884.0,0.15438174]
["bitfinex","BTCUSD",1721315300131,0.156531,63885.0,63884.0,0.15438174]
["bitfinex","BTCUSD",1721315300376,0.469644,63878.0,63877.0,0.04372032]
["bitfinex","BTCUSD",1721315300635,1.176136,63878.0,63877.0,0.000913]
["bitfinex","BTCUSD",1721315300876,1.72539596,63878.0,63877.0,0.000913]
["bitfinex","BTCUSD",1721315301099,1.72539839,63878.0,63877.0,0.000913]
["bitfinex","BTCUSD",1721315301352,2.06149439,63878.0,63877.0,0.000913]
["bitfinex","BTCUSD",1721315301586,0.156644,63839.0,63836.0,0.0625]
["bitfinex","BTCUSD",1721315301833,0.0402,63858.0,63834.0,0.46304871]
["bitfinex","BTCUSD",1721315301834,0.46996,63835.0,63834.0,0.46304871]
["bitfinex","BTCUSD",1721315302057,0.46996,63835.0,63831.0,0.071896]
["bitfinex","BTCUSD",1721315302058,0.1,63855.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315302279,0.156652,63836.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315302504,0.156652,63836.0,63832.0,0.0467208]
["bitfinex","BTCUSD",1721315302726,0.156654,63835.0,63832.0,0.0467208]
["bitfinex","BTCUSD",1721315302951,0.156656,63834.0,63832.0,0.0467208]
["bitfinex","BTCUSD",1721315303199,0.156656,63834.0,63833.0,0.16819012]
["bitfinex","BTCUSD",1721315303431,0.313283,63840.0,63833.0,0.16809012]
["bitfinex","BTCUSD",1721315303675,0.156656,63834.0,63833.0,0.16809012]
["bitfinex","BTCUSD",1721315303913,0.156652,63836.0,63833.0,0.16809012]
["bitfinex","BTCUSD",1721315304148,0.313264,63844.0,63834.0,0.04628379]
["bitfinex","BTCUSD",1721315304378,0.156639,63841.0,63835.0,0.31103474]
["bitfinex","BTCUSD",1721315304608,0.313271,63843.0,63835.0,0.15438174]
["bitfinex","BTCUSD",1721315304837,0.313235,63850.0,63835.0,0.15438174]
["bitfinex","BTCUSD",1721315305061,0.313186,63860.0,63835.0,0.15438174]
["bitfinex","BTCUSD",1721315305062,0.46304871,63861.0,63843.0,0.15438174]
["bitfinex","BTCUSD",1721315305289,0.156614,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721315305513,0.156614,63851.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721315305759,0.313204,63856.0,63848.0,0.06242677]
["bitfinex","BTCUSD",1721315306038,0.313204,63856.0,63849.0,0.15438174]
["bitfinex","BTCUSD",1721315306039,0.313216,63854.0,63849.0,0.15438174]
["bitfinex","BTCUSD",1721315306260,0.313192,63859.0,63849.0,0.15438174]
["bitfinex","BTCUSD",1721315306487,0.156607,63854.0,63849.0,0.15438174]
["bitfinex","BTCUSD",1721315306727,0.0657,63866.0,63849.0,0.15438174]
["bitfinex","BTCUSD",1721315306728,0.46304871,63877.0,63851.0,0.0647]
["bitfinex","BTCUSD",1721315306975,0.313157,63866.0,63852.0,0.15438174]
["bitfinex","BTCUSD",1721315307203,0.002794,63875.0,63854.0,0.313212]
["bitfinex","BTCUSD",1721315307437,0.002794,63875.0,63857.0,0.07717479]
["bitfinex","BTCUSD",1721315307662,0.156565,63871.0,63865.0,0.156578]
["bitfinex","BTCUSD",1721315307883,0.156565,63871.0,63860.0,0.15438174]
["bitfinex","BTCUSD",1721315307884,0.313127,63872.0,63864.0,0.313164]
["bitfinex","BTCUSD",1721315308104,0.313122,63873.0,63864.0,0.313164]
["bitfinex","BTCUSD",1721315308105,0.313122,63873.0,63865.0,0.28628066]
["bitfinex","BTCUSD",1721315308350,0.0779,63883.0,63866.0,0.0647]
["bitfinex","BTCUSD",1721315308351,0.313091,63880.0,63866.0,0.0647]
["bitfinex","BTCUSD",1721315308632,0.156556,63875.0,63869.0,0.156568]
["bitfinex","BTCUSD",1721315308852,0.156559,63874.0,63870.0,0.23613878]
["bitfinex","BTCUSD",1721315309090,0.07717479,63884.0,63870.0,0.23613878]
["bitfinex","BTCUSD",1721315309091,0.782827,63871.0,63870.0,0.23613878]
["bitfinex","BTCUSD",1721315309325,0.782827,63871.0,63870.0,0.15438174]
["bitfinex","BTCUSD",1721315309587,0.156601,63857.0,63854.0,0.1467]
["bitfinex","BTCUSD",1721315309835,0.469803,63857.0,63855.0,0.15438174]
["bitfinex","BTCUSD",1721315310057,0.313189,63860.0,63855.0,0.15438174]
["bitfinex","BTCUSD",1721315310312,0.31318,63862.0,63855.0,0.15438174]
["bitfinex","BTCUSD",1721315310567,0.31318,63862.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721315310796,0.15658,63865.0,63861.0,0.156588]
["bitfinex","BTCUSD",1721315311041,0.469755,63863.0,63862.0,0.15438174]
["bitfinex","BTCUSD",1721315311721,0.31315,63867.0,63862.0,0.15438174]
["bitfinex","BTCUSD",1721315311964,0.011,63875.0,63863.0,0.03109757]
["bitfinex","BTCUSD",1721315311965,0.313126,63872.0,63863.0,0.03109757]
["bitfinex","BTCUSD",1721315312185,0.46974,63865.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315312447,0.47074,63865.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315312893,0.001,63865.0,63864.0,0.31096374]
["bitfinex","BTCUSD",1721315313128,0.001,63865.0,63864.0,0.76194401]
["bitfinex","BTCUSD",1721315313377,0.001,63865.0,63864.0,0.44877901]
["bitfinex","BTCUSD",1721315313615,0.001,63865.0,63864.0,1.07510901]
["bitfinex","BTCUSD",1721315314341,0.001,63865.0,63864.0,1.13570901]
["bitfinex","BTCUSD",1721315315055,0.001,63865.0,63864.0,0.82254401]
["bitfinex","BTCUSD",1721315315291,0.156563,63872.0,63867.0,0.156573]
["bitfinex","BTCUSD",1721315315525,0.1,63891.0,63868.0,0.23663524]
["bitfinex","BTCUSD",1721315315526,0.15657,63869.0,63868.0,0.23663524]
["bitfinex","BTCUSD",1721315315753,0.46971,63869.0,63868.0,0.23663524]
["bitfinex","BTCUSD",1721315315974,0.46971,63869.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721315315975,0.78285,63869.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721315316212,0.469755,63863.0,63862.0,0.001]
["bitfinex","BTCUSD",1721315316445,0.31317,63863.0,63862.0,0.15438174]
["bitfinex","BTCUSD",1721315316694,0.469755,63863.0,63862.0,0.15438174]
["bitfinex","BTCUSD",1721315316928,0.469755,63863.0,63862.0,0.16981991]
["bitfinex","BTCUSD",1721315317177,0.313169,63864.0,63850.0,0.15458745]
["bitfinex","BTCUSD",1721315317178,0.313179,63862.0,63850.0,0.15458745]
["bitfinex","BTCUSD",1721315317418,0.061,63864.0,63851.0,0.15438174]
["bitfinex","BTCUSD",1721315317645,0.156601,63857.0,63852.0,0.156611]
["bitfinex","BTCUSD",1721315317897,0.313196,63858.0,63853.0,0.23838326]
["bitfinex","BTCUSD",1721315318159,0.469821,63854.0,63853.0,0.15438174]
["bitfinex","BTCUSD",1721315318410,0.469821,63854.0,63835.0,0.07717479]
["bitfinex","BTCUSD",1721315318411,0.0789,63854.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721315318650,0.0789,63854.0,63838.0,0.24662814]
["bitfinex","BTCUSD",1721315318651,0.156638,63842.0,63838.0,0.24662814]
["bitfinex","BTCUSD",1721315318869,0.156634,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721315319105,0.156639,63841.0,63840.0,0.15438174]
["bitfinex","BTCUSD",1721315319354,0.469917,63841.0,63840.0,0.15438174]
["bitfinex","BTCUSD",1721315319579,0.156639,63841.0,63840.0,0.15438174]
["bitfinex","BTCUSD",1721315320089,0.0654,63853.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315320090,0.313285,63840.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315320322,0.469945,63837.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315320545,0.156647,63838.0,63836.0,0.17073621]
["bitfinex","BTCUSD",1721315320762,0.156648,63837.0,63836.0,0.17073621]
["bitfinex","BTCUSD",1721315321492,0.469945,63837.0,63836.0,0.17073621]
["bitfinex","BTCUSD",1721315322159,0.156648,63837.0,63836.0,0.17073621]
["bitfinex","BTCUSD",1721315323168,0.469945,63837.0,63836.0,0.17073621]
["bitfinex","BTCUSD",1721315323380,0.783242,63837.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315323638,0.469945,63837.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315323895,0.156648,63837.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315324372,0.313278,63841.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315324593,0.0789,63854.0,63837.0,0.01543817]
["bitfinex","BTCUSD",1721315324594,0.46304871,63852.0,63837.0,0.01543817]
["bitfinex","BTCUSD",1721315324817,0.156642,63840.0,63838.0,0.15438174]
["bitfinex","BTCUSD",1721315325110,0.156641,63840.0,63839.0,0.03294699]
["bitfinex","BTCUSD",1721315325341,0.156641,63840.0,63839.0,0.15438174]
["bitfinex","BTCUSD",1721315325342,0.469924,63840.0,63839.0,0.15438174]
["bitfinex","BTCUSD",1721315325565,0.156641,63840.0,63839.0,0.15438174]
["bitfinex","BTCUSD",1721315325823,0.0789,63854.0,63839.0,0.34367173]
["bitfinex","BTCUSD",1721315326052,0.156638,63842.0,63840.0,0.15438174]
["bitfinex","BTCUSD",1721315326313,0.156634,63843.0,63840.0,0.15438174]
["bitfinex","BTCUSD",1721315326551,0.156636,63843.0,63840.0,0.15438174]
["bitfinex","BTCUSD",1721315326765,0.156636,63843.0,63841.0,0.06764039]
["bitfinex","BTCUSD",1721315326994,0.469904,63843.0,63842.0,0.15438174]
["bitfinex","BTCUSD",1721315327243,0.313255,63846.0,63842.0,0.15438174]
["bitfinex","BTCUSD",1721315327482,0.313219,63853.0,63842.0,0.23468174]
["bitfinex","BTCUSD",1721315327713,0.313219,63853.0,63843.0,0.40559887]
["bitfinex","BTCUSD",1721315327714,0.313229,63851.0,63843.0,0.40559887]
["bitfinex","BTCUSD",1721315327981,0.15662,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1721315328220,0.313229,63851.0,63843.0,0.40559887]
["bitfinex","BTCUSD",1721315328221,0.156622,63848.0,63846.0,0.15438174]
["bitfinex","BTCUSD",1721315328452,0.156622,63848.0,63847.0,0.07969156]
["bitfinex","BTCUSD",1721315328685,0.313229,63851.0,63847.0,0.2340733]
["bitfinex","BTCUSD",1721315328910,0.313229,63851.0,63848.0,0.15438174]
["bitfinex","BTCUSD",1721315329381,0.156619,63849.0,63848.0,0.15438174]
["bitfinex","BTCUSD",1721315329837,0.469858,63849.0,63848.0,0.15438174]
["bitfinex","BTCUSD",1721315330086,0.469858,63849.0,63843.0,0.02673287]
["bitfinex","BTCUSD",1721315330087,0.469894,63844.0,63843.0,0.02673287]
["bitfinex","BTCUSD",1721315330314,0.469894,63844.0,63843.0,0.15438174]
["bitfinex","BTCUSD",1721315330776,0.156634,63843.0,63842.0,0.006]
["bitfinex","BTCUSD",1721315331003,0.78317,63843.0,63842.0,0.006]
["bitfinex","BTCUSD",1721315331932,0.156643,63840.0,63835.0,0.313306]
["bitfinex","BTCUSD",1721315332186,0.156642,63840.0,63836.0,0.31103074]
["bitfinex","BTCUSD",1721315332426,0.07717479,63863.0,63836.0,0.23155653]
["bitfinex","BTCUSD",1721315332714,0.5,63864.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721315332715,0.156629,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721315332933,0.313234,63850.0,63842.0,0.15438174]
["bitfinex","BTCUSD",1721315333152,0.156627,63846.0,63843.0,0.07809477]
["bitfinex","BTCUSD",1721315333366,0.313244,63848.0,63844.0,0.15438174]
["bitfinex","BTCUSD",1721315333582,0.313242,63849.0,63844.0,0.15438174]
["bitfinex","BTCUSD",1721315333809,0.1416,63846.0,63833.0,0.000913]
["bitfinex","BTCUSD",1721315334026,0.1416,63846.0,63834.0,0.15438174]
["bitfinex","BTCUSD",1721315334027,0.313299,63837.0,63834.0,0.15438174]
["bitfinex","BTCUSD",1721315334250,0.156651,63836.0,63835.0,0.01644577]
["bitfinex","BTCUSD",1721315334689,0.313269,63843.0,63835.0,0.01644577]
["bitfinex","BTCUSD",1721315334929,0.313269,63843.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315335149,0.002794,63842.0,63837.0,0.05622293]
["bitfinex","BTCUSD",1721315335372,0.156637,63842.0,63838.0,0.15438174]
["bitfinex","BTCUSD",1721315335828,0.003,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1721315336048,0.008,63846.0,63842.0,0.37134887]
["bitfinex","BTCUSD",1721315336260,0.008,63846.0,63843.0,0.15438174]
["bitfinex","BTCUSD",1721315336261,0.15663,63845.0,63843.0,0.15438174]
["bitfinex","BTCUSD",1721315336495,0.164627,63846.0,63843.0,0.15438174]
["bitfinex","BTCUSD",1721315337413,0.156622,63848.0,63844.0,0.06095617]
["bitfinex","BTCUSD",1721315337634,0.156622,63848.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721315338096,0.313223,63853.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721315338346,0.156626,63846.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721315338573,0.470879,63846.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721315338808,0.156637,63842.0,63840.0,0.0656]
["bitfinex","BTCUSD",1721315339069,0.156637,63842.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721315339070,0.46991,63842.0,63841.0,0.18423674]
["bitfinex","BTCUSD",1721315339317,0.001,63846.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315339318,0.469945,63837.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315339564,0.313302,63836.0,63834.0,0.15438174]
["bitfinex","BTCUSD",1721315339811,0.156655,63835.0,63834.0,0.17082751]
["bitfinex","BTCUSD",1721315340255,0.313302,63836.0,63834.0,0.17082751]
["bitfinex","BTCUSD",1721315340256,0.156651,63836.0,63834.0,0.17082751]
["bitfinex","BTCUSD",1721315340488,0.156649,63837.0,63835.0,0.03991695]
["bitfinex","BTCUSD",1721315340725,0.31325,63847.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315340953,0.313268,63843.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315341184,0.004,63846.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315341185,0.004,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1721315341417,0.004,63846.0,63845.0,0.15738174]
["bitfinex","BTCUSD",1721315341891,0.001,63846.0,63845.0,0.15738174]
["bitfinex","BTCUSD",1721315342131,0.156617,63850.0,63845.0,0.15438174]
["bitfinex","BTCUSD",1721315342358,0.156624,63847.0,63846.0,0.15438174]
["bitfinex","BTCUSD",1721315342600,0.00083,63855.0,63846.0,0.15438174]
["bitfinex","BTCUSD",1721315342829,0.00083,63855.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721315342830,0.156614,63851.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721315343051,0.313221,63853.0,63847.0,0.25190993]
["bitfinex","BTCUSD",1721315343052,0.156618,63850.0,63847.0,0.25190993]
["bitfinex","BTCUSD",1721315343512,0.313229,63851.0,63847.0,0.25190993]
["bitfinex","BTCUSD",1721315343774,0.00083,63855.0,63839.0,0.0608]
["bitfinex","BTCUSD",1721315344027,0.00391585,63854.0,63834.0,0.0608]
["bitfinex","BTCUSD",1721315344274,0.313291,63839.0,63835.0,0.15438174]
["bitfinex","BTCUSD",1721315344513,0.31323,63851.0,63835.0,0.22390621]
["bitfinex","BTCUSD",1721315344514,0.156649,63837.0,63835.0,0.22390621]
["bitfinex","BTCUSD",1721315344737,0.31329,63839.0,63835.0,0.15438174]
["bitfinex","BTCUSD",1721315344975,0.156649,63837.0,63835.0,0.15438174]
["bitfinex","BTCUSD",1721315345206,0.469946,63837.0,63836.0,0.03819207]
["bitfinex","BTCUSD",1721315345427,0.469946,63837.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315345689,0.784243,63837.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721315345917,0.470946,63837.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315346174,0.78328,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315346899,0.469968,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315347389,0.78328,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315347640,1.23746568,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315347875,1.33746568,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315348133,1.64127768,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315348383,2.19223472,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315348662,2.36682393,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315348918,2.47228342,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721315349154,2.414771,63832.0,63831.0,1e-06]
["bitfinex","BTCUSD",1721315349432,1.238435,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315349676,1.32996842,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315349908,1.74337842,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315350133,0.1365,63821.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315350368,0.156688,63821.0,63820.0,0.07717479]
["bitfinex","BTCUSD",1721315350597,0.014,63832.0,63820.0,0.23155653]
["bitfinex","BTCUSD",1721315350842,0.313329,63831.0,63821.0,0.28676074]
["bitfinex","BTCUSD",1721315351072,0.6078,63843.0,63830.0,0.07717479]
["bitfinex","BTCUSD",1721315351296,0.31331,63835.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315351524,0.313296,63838.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315351753,0.002794,63837.0,63833.0,0.313317]
["bitfinex","BTCUSD",1721315352048,0.156632,63844.0,63834.0,0.30101444]
["bitfinex","BTCUSD",1721315352272,0.00670967,63848.0,63834.0,0.29788174]
["bitfinex","BTCUSD",1721315352499,0.15665,63837.0,63834.0,0.15438174]
["bitfinex","BTCUSD",1721315352725,0.313284,63840.0,63834.0,0.20138013]
["bitfinex","BTCUSD",1721315352946,0.0663,63854.0,63834.0,0.20138013]
["bitfinex","BTCUSD",1721315353172,0.156651,63836.0,63834.0,0.15438174]
["bitfinex","BTCUSD",1721315353609,0.07717479,63842.0,63813.0,0.08634879]
["bitfinex","BTCUSD",1721315353869,0.002794,63841.0,63826.0,0.0657]
["bitfinex","BTCUSD",1721315354084,0.156664,63831.0,63827.0,0.18439994]
["bitfinex","BTCUSD",1721315354309,0.313308,63835.0,63827.0,0.18439994]
["bitfinex","BTCUSD",1721315354545,0.156658,63833.0,63828.0,0.03278999]
["bitfinex","BTCUSD",1721315354770,0.156662,63832.0,63829.0,0.15438174]
["bitfinex","BTCUSD",1721315355005,0.156664,63831.0,63829.0,0.15438174]
["bitfinex","BTCUSD",1721315355236,0.156664,63831.0,63830.0,0.02828899]
["bitfinex","BTCUSD",1721315355479,0.313319,63833.0,63830.0,0.18267073]
["bitfinex","BTCUSD",1721315355703,0.014,63843.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315356206,0.469972,63834.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315356473,0.156661,63832.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315357185,0.313308,63835.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315357405,0.156658,63833.0,63832.0,0.01843999]
["bitfinex","BTCUSD",1721315357630,0.313302,63837.0,63832.0,0.01843999]
["bitfinex","BTCUSD",1721315357631,0.156652,63836.0,63832.0,0.17282173]
["bitfinex","BTCUSD",1721315357863,0.002794,63847.0,63832.0,0.17282173]
["bitfinex","BTCUSD",1721315357864,0.102794,63850.0,63833.0,0.18733051]
["bitfinex","BTCUSD",1721315358111,0.012,63842.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721315358341,0.156656,63834.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721315358599,0.012,63842.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721315358844,0.313286,63840.0,63834.0,0.06428177]
["bitfinex","BTCUSD",1721315359111,0.156647,63838.0,63835.0,0.15438174]
["bitfinex","BTCUSD",1721315359574,0.313279,63841.0,63836.0,0.0794]
["bitfinex","BTCUSD",1721315359823,0.156629,63845.0,63837.0,0.23302979]
["bitfinex","BTCUSD",1721315360058,0.00083,63855.0,63844.0,0.15438174]
["bitfinex","BTCUSD",1721315360283,0.002794,63849.0,63844.0,0.15438174]
["bitfinex","BTCUSD",1721315360502,0.313224,63852.0,63845.0,0.02940817]
["bitfinex","BTCUSD",1721315360735,0.00083,63855.0,63845.0,0.02940817]
["bitfinex","BTCUSD",1721315361177,0.156624,63847.0,63846.0,0.15438174]
["bitfinex","BTCUSD",1721315361401,0.00083,63855.0,63846.0,0.15438174]
["bitfinex","BTCUSD",1721315361640,0.157435,63855.0,63849.0,0.156618]
["bitfinex","BTCUSD",1721315361866,0.157435,63855.0,63841.0,0.1397]
["bitfinex","BTCUSD",1721315361867,0.002794,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1721315362093,0.00083,63855.0,63854.0,0.220807]
["bitfinex","BTCUSD",1721315362313,0.00083,63855.0,63854.0,0.76420274]
["bitfinex","BTCUSD",1721315362764,0.00083,63855.0,63854.0,0.45098874]
["bitfinex","BTCUSD",1721315363014,0.00083,63855.0,63854.0,0.55378263]
["bitfinex","BTCUSD",1721315363233,0.00283,63855.0,63854.0,0.86699663]
["bitfinex","BTCUSD",1721315363989,0.00283,63855.0,63854.0,1.18021063]
["bitfinex","BTCUSD",1721315363990,0.00083,63855.0,63854.0,1.18021063]
["bitfinex","BTCUSD",1721315365438,0.00083,63855.0,63854.0,1.49342463]
["bitfinex","BTCUSD",1721315365929,0.00083,63855.0,63854.0,1.82632463]
["bitfinex","BTCUSD",1721315366154,0.00083,63855.0,63854.0,2.13953863]
["bitfinex","BTCUSD",1721315366640,0.00083,63855.0,63854.0,2.24453863]
["bitfinex","BTCUSD",1721315366641,0.00183,63855.0,63854.0,2.24453863]
["bitfinex","BTCUSD",1721315367111,0.002794,63884.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721315367372,0.002794,63885.0,63880.0,0.32657904]
["bitfinex","BTCUSD",1721315367627,0.002794,63885.0,63881.0,0.14313056]
["bitfinex","BTCUSD",1721315367855,0.002794,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1721315368073,0.002794,63900.0,63885.0,0.31306]
["bitfinex","BTCUSD",1721315368310,0.002794,63900.0,63886.0,0.470568]
["bitfinex","BTCUSD",1721315368311,0.156503,63897.0,63886.0,0.470568]
["bitfinex","BTCUSD",1721315368532,0.156509,63894.0,63887.0,0.3601068]
["bitfinex","BTCUSD",1721315368757,0.312999,63898.0,63887.0,0.3601068]
["bitfinex","BTCUSD",1721315368758,0.156507,63895.0,63888.0,0.31090374]
["bitfinex","BTCUSD",1721315368973,0.156509,63894.0,63889.0,0.09840765]
["bitfinex","BTCUSD",1721315369204,0.469517,63896.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721315369435,0.00834,63901.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721315369652,0.00834,63901.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315369878,0.156495,63900.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315370126,0.156501,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721315370349,0.15651,63894.0,63890.0,0.06128992]
["bitfinex","BTCUSD",1721315370606,0.15651,63894.0,63876.0,0.0635]
["bitfinex","BTCUSD",1721315370607,0.313038,63890.0,63876.0,0.0635]
["bitfinex","BTCUSD",1721315370881,0.07717479,63877.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721315371100,0.07717479,63877.0,63862.0,0.0635]
["bitfinex","BTCUSD",1721315371101,0.07717479,63877.0,63865.0,0.15438174]
["bitfinex","BTCUSD",1721315371348,0.07717479,63877.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315371349,0.1409,63876.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315371614,0.156578,63866.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315371842,0.313138,63870.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315372074,0.313138,63870.0,63860.0,0.0788]
["bitfinex","BTCUSD",1721315372075,0.07717479,63868.0,63855.0,0.0649]
["bitfinex","BTCUSD",1721315372305,0.31318,63861.0,63847.0,0.0649]
["bitfinex","BTCUSD",1721315372530,0.002794,63874.0,63853.0,0.156607]
["bitfinex","BTCUSD",1721315372758,0.002794,63860.0,63854.0,0.15751361]
["bitfinex","BTCUSD",1721315373019,0.313158,63866.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721315373020,0.002794,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721315373291,0.102794,63865.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721315373516,0.102794,63865.0,63860.0,0.15438174]
["bitfinex","BTCUSD",1721315373517,0.313122,63873.0,63864.0,0.21679681]
["bitfinex","BTCUSD",1721315373760,0.156569,63870.0,63865.0,0.0606]
["bitfinex","BTCUSD",1721315374008,0.313131,63871.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721315374259,0.002794,63872.0,63866.0,0.18785402]
["bitfinex","BTCUSD",1721315374491,0.313112,63875.0,63866.0,0.34443102]
["bitfinex","BTCUSD",1721315374492,0.002794,63870.0,63866.0,0.34443102]
["bitfinex","BTCUSD",1721315374708,0.156561,63873.0,63866.0,0.34443102]
["bitfinex","BTCUSD",1721315375187,0.156561,63873.0,63867.0,0.156575]
["bitfinex","BTCUSD",1721315375424,0.156561,63873.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721315375661,0.413083,63881.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721315375662,0.156543,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721315375899,0.156547,63879.0,63874.0,0.15438174]
["bitfinex","BTCUSD",1721315376339,0.1,63878.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721315376578,0.1,63880.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721315377021,0.102,63880.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721315377283,0.002,63880.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721315377516,0.002,63880.0,63879.0,0.18547461]
["bitfinex","BTCUSD",1721315377795,0.002,63880.0,63879.0,0.68701774]
["bitfinex","BTCUSD",1721315379151,0.007,63880.0,63879.0,0.37392674]
["bitfinex","BTCUSD",1721315379641,0.007,63880.0,63869.0,0.313139]
["bitfinex","BTCUSD",1721315379909,0.007,63880.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721315379910,0.156549,63878.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721315380138,0.007,63880.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721315380376,0.007,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1721315380377,0.005,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1721315380598,0.005,63880.0,63879.0,0.62401774]
["bitfinex","BTCUSD",1721315380832,0.006,63880.0,63879.0,0.63301774]
["bitfinex","BTCUSD",1721315381313,0.006,63880.0,63879.0,0.69921774]
["bitfinex","BTCUSD",1721315381557,0.006,63880.0,63879.0,0.80199393]
["bitfinex","BTCUSD",1721315381783,0.005,63880.0,63879.0,0.79299393]
["bitfinex","BTCUSD",1721315382021,0.005,63880.0,63879.0,1.18708493]
["bitfinex","BTCUSD",1721315382289,0.005,63880.0,63879.0,1.50017593]
["bitfinex","BTCUSD",1721315382510,0.156505,63896.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721315382735,0.46304871,63894.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721315382979,0.156506,63895.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721315383427,0.156509,63894.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721315383870,0.313002,63898.0,63890.0,0.18093834]
["bitfinex","BTCUSD",1721315384124,0.159296,63897.0,63891.0,0.156516]
["bitfinex","BTCUSD",1721315384354,0.156505,63896.0,63892.0,0.15438174]
["bitfinex","BTCUSD",1721315384578,0.85650069,63902.0,63892.0,0.15438174]
["bitfinex","BTCUSD",1721315384812,0.002794,63900.0,63893.0,0.01809383]
["bitfinex","BTCUSD",1721315385049,0.313001,63898.0,63894.0,0.15438174]
["bitfinex","BTCUSD",1721315385280,0.10834,63901.0,63881.0,0.156538]
["bitfinex","BTCUSD",1721315385281,0.156524,63888.0,63881.0,0.156538]
["bitfinex","BTCUSD",1721315385533,0.07717479,63895.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721315385534,0.0804,63890.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721315385774,0.156526,63887.0,63883.0,0.03109207]
["bitfinex","BTCUSD",1721315386020,0.313053,63887.0,63884.0,0.15438174]
["bitfinex","BTCUSD",1721315386277,0.313053,63887.0,63883.0,0.03109207]
["bitfinex","BTCUSD",1721315386278,0.4696,63884.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721315386772,0.156533,63884.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721315387238,0.4696,63884.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721315387715,0.313055,63887.0,63883.0,0.16981991]
["bitfinex","BTCUSD",1721315387946,0.002794,63886.0,63884.0,0.15438174]
["bitfinex","BTCUSD",1721315388187,0.002794,63891.0,63885.0,0.00313032]
["bitfinex","BTCUSD",1721315388418,0.156516,63892.0,63886.0,0.20298456]
["bitfinex","BTCUSD",1721315388645,0.159311,63891.0,63886.0,0.20298456]
["bitfinex","BTCUSD",1721315389140,0.78263,63887.0,63886.0,0.15438174]
["bitfinex","BTCUSD",1721315389827,0.782667,63884.0,63883.0,0.011]
["bitfinex","BTCUSD",1721315390049,0.782667,63884.0,63883.0,0.16538174]
["bitfinex","BTCUSD",1721315390266,1.095734,63884.0,63883.0,0.011]
["bitfinex","BTCUSD",1721315390523,1.195734,63884.0,63883.0,0.011]
["bitfinex","BTCUSD",1721315390742,1.256634,63884.0,63883.0,0.011]
["bitfinex","BTCUSD",1721315391881,0.156559,63874.0,63868.0,0.221272]
["bitfinex","BTCUSD",1721315392100,0.1609,63884.0,63868.0,0.0647]
["bitfinex","BTCUSD",1721315392101,0.15657,63869.0,63868.0,0.0647]
["bitfinex","BTCUSD",1721315392326,0.313128,63872.0,63868.0,0.0647]
["bitfinex","BTCUSD",1721315392544,0.15657,63870.0,63869.0,0.01474]
["bitfinex","BTCUSD",1721315393216,0.469706,63870.0,63869.0,0.16912174]
["bitfinex","BTCUSD",1721315393484,0.469706,63870.0,63869.0,0.15438174]
["bitfinex","BTCUSD",1721315393485,0.782842,63870.0,63869.0,0.15438174]
["bitfinex","BTCUSD",1721315393703,1.095978,63870.0,63869.0,0.15438174]
["bitfinex","BTCUSD",1721315394178,1.09599,63869.0,63868.0,0.003]
["bitfinex","BTCUSD",1721315394670,0.156585,63863.0,63862.0,0.0611]
["bitfinex","BTCUSD",1721315394902,0.469755,63863.0,63862.0,0.24477164]
["bitfinex","BTCUSD",1721315395803,0.156585,63863.0,63862.0,0.24477164]
["bitfinex","BTCUSD",1721315396027,0.001,63869.0,63862.0,0.24477164]
["bitfinex","BTCUSD",1721315396268,0.001,63869.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721315396536,0.001,63869.0,63867.0,0.15751286]
["bitfinex","BTCUSD",1721315396771,0.001,63869.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721315396772,0.001,63869.0,63868.0,1.22014374]
["bitfinex","BTCUSD",1721315397036,0.001,63869.0,63868.0,1.36064374]
["bitfinex","BTCUSD",1721315397290,0.001,63869.0,63868.0,1.82813831]
["bitfinex","BTCUSD",1721315397952,0.001,63869.0,63868.0,1.87813831]
["bitfinex","BTCUSD",1721315398403,0.001,63869.0,63868.0,1.82813831]
["bitfinex","BTCUSD",1721315398642,0.001,63869.0,63868.0,1.87813831]
["bitfinex","BTCUSD",1721315398869,0.00083,63884.0,63883.0,0.141]
["bitfinex","BTCUSD",1721315399108,0.00083,63884.0,63883.0,0.35644444]
["bitfinex","BTCUSD",1721315400269,0.00083,63884.0,63883.0,0.27874444]
["bitfinex","BTCUSD",1721315400506,0.00183,63884.0,63883.0,0.21544444]
["bitfinex","BTCUSD",1721315401701,0.00183,63884.0,63883.0,0.37198044]
["bitfinex","BTCUSD",1721315402199,0.00183,63884.0,63883.0,0.99812444]
["bitfinex","BTCUSD",1721315402428,0.00183,63884.0,63883.0,0.68505244]
["bitfinex","BTCUSD",1721315402667,0.00183,63884.0,63883.0,0.37198044]
["bitfinex","BTCUSD",1721315403376,0.00183,63884.0,63883.0,0.21544444]
["bitfinex","BTCUSD",1721315403605,0.00183,63884.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721315405299,0.47143,63884.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721315405559,0.47143,63884.0,63863.0,0.11130097]
["bitfinex","BTCUSD",1721315405560,0.313085,63881.0,63872.0,0.1435]
["bitfinex","BTCUSD",1721315405793,0.00183,63884.0,63863.0,0.06831476]
["bitfinex","BTCUSD",1721315405794,0.156558,63874.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721315406035,0.46938973,63874.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721315406502,0.15627073,63874.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721315406758,0.313092,63879.0,63859.0,0.08]
["bitfinex","BTCUSD",1721315406975,0.07717479,63881.0,63858.0,0.0635]
["bitfinex","BTCUSD",1721315406976,0.09550136,63878.0,63860.0,0.16882304]
["bitfinex","BTCUSD",1721315407227,0.156588,63862.0,63860.0,0.15438174]
["bitfinex","BTCUSD",1721315407455,0.313168,63864.0,63860.0,0.15438174]
["bitfinex","BTCUSD",1721315407710,0.31701743,63877.0,63860.0,0.15438174]
["bitfinex","BTCUSD",1721315407711,0.002794,63876.0,63860.0,0.15438174]
["bitfinex","BTCUSD",1721315407945,0.102794,63876.0,63869.0,0.08]
["bitfinex","BTCUSD",1721315408197,0.002794,63876.0,63870.0,0.23359922]
["bitfinex","BTCUSD",1721315408427,0.002794,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721315408661,0.00083,63884.0,63875.0,0.23155653]
["bitfinex","BTCUSD",1721315408883,0.00083,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1721315409099,0.00083,63884.0,63883.0,0.66943151]
["bitfinex","BTCUSD",1721315410507,0.00083,63884.0,63883.0,0.35635951]
["bitfinex","BTCUSD",1721315410961,0.15656,63873.0,63872.0,0.0612]
["bitfinex","BTCUSD",1721315411176,0.00083,63884.0,63872.0,0.21558174]
["bitfinex","BTCUSD",1721315411177,0.313105,63877.0,63872.0,0.21558174]
["bitfinex","BTCUSD",1721315411399,0.00583,63884.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721315411639,0.469674,63874.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721315411918,0.313105,63877.0,63861.0,0.082]
["bitfinex","BTCUSD",1721315412132,0.313105,63877.0,63858.0,0.0601]
["bitfinex","BTCUSD",1721315412133,0.31318,63862.0,63858.0,0.0601]
["bitfinex","BTCUSD",1721315412385,0.15659,63861.0,63859.0,0.15438174]
["bitfinex","BTCUSD",1721315413071,0.156592,63860.0,63859.0,0.15438174]
["bitfinex","BTCUSD",1721315413294,0.15659,63861.0,63859.0,0.17811121]
["bitfinex","BTCUSD",1721315413999,0.156583,63864.0,63859.0,0.17811121]
["bitfinex","BTCUSD",1721315414247,0.46304871,63870.0,63859.0,0.17811121]
["bitfinex","BTCUSD",1721315414475,0.1,63874.0,63859.0,0.17811121]
["bitfinex","BTCUSD",1721315414476,0.469777,63860.0,63859.0,0.18811121]
["bitfinex","BTCUSD",1721315414705,0.156592,63860.0,63859.0,0.18811121]
["bitfinex","BTCUSD",1721315414963,0.156592,63860.0,63859.0,0.19011121]
["bitfinex","BTCUSD",1721315415464,0.156592,63860.0,63859.0,0.18811121]
["bitfinex","BTCUSD",1721315415746,0.001,63861.0,63859.0,0.18811121]
["bitfinex","BTCUSD",1721315415950,0.001,63861.0,63860.0,0.84884412]
["bitfinex","BTCUSD",1721315416166,0.00071677,63861.0,63860.0,0.37685586]
["bitfinex","BTCUSD",1721315416659,0.00071677,63861.0,63860.0,0.22026386]
["bitfinex","BTCUSD",1721315416897,0.15730677,63861.0,63860.0,0.22026386]
["bitfinex","BTCUSD",1721315417145,0.46977,63861.0,63860.0,0.22026386]
["bitfinex","BTCUSD",1721315417405,0.002794,63877.0,63859.0,0.002]
["bitfinex","BTCUSD",1721315417406,0.156592,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1721315417638,0.156592,63860.0,63859.0,0.007]
["bitfinex","BTCUSD",1721315417639,0.470777,63860.0,63859.0,0.007]
["bitfinex","BTCUSD",1721315417858,1.097147,63860.0,63859.0,0.007]
["bitfinex","BTCUSD",1721315418082,1.096147,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1721315418571,1.096147,63860.0,63855.0,0.000913]
["bitfinex","BTCUSD",1721315418572,0.78301,63856.0,63855.0,0.000913]
["bitfinex","BTCUSD",1721315418793,0.78301,63856.0,63855.0,0.15529474]
["bitfinex","BTCUSD",1721315419090,0.78301,63856.0,63855.0,0.17082421]
["bitfinex","BTCUSD",1721315419357,0.1566,63857.0,63855.0,0.17082421]
["bitfinex","BTCUSD",1721315419572,0.156601,63857.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315419813,0.004,63860.0,63856.0,0.18712546]
["bitfinex","BTCUSD",1721315420065,0.004,63860.0,63857.0,0.00313161]
["bitfinex","BTCUSD",1721315420306,0.156593,63860.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315420980,0.001,63861.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315420981,0.156594,63859.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315421206,1.096161,63859.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315421448,0.04595007,63873.0,63855.0,0.002913]
["bitfinex","BTCUSD",1721315421449,0.469806,63856.0,63855.0,0.002913]
["bitfinex","BTCUSD",1721315421685,1.096214,63856.0,63855.0,0.000913]
["bitfinex","BTCUSD",1721315421903,1.4414354,63856.0,63855.0,0.000913]
["bitfinex","BTCUSD",1721315422127,1.331814,63856.0,63855.0,0.000913]
["bitfinex","BTCUSD",1721315422364,1.645018,63856.0,63855.0,0.000913]
["bitfinex","BTCUSD",1721315422593,1.89532609,63856.0,63855.0,0.000913]
["bitfinex","BTCUSD",1721315422816,1.096627,63832.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721315423369,1.409949,63832.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721315424046,1.509949,63832.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721315424264,1.196627,63832.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721315425428,0.156661,63832.0,63831.0,0.15529474]
["bitfinex","BTCUSD",1721315425667,0.469983,63832.0,63831.0,0.18649161]
["bitfinex","BTCUSD",1721315425898,0.156657,63834.0,63831.0,0.15529474]
["bitfinex","BTCUSD",1721315426115,0.00371951,63832.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721315426369,0.00343818,63832.0,63831.0,0.305076]
["bitfinex","BTCUSD",1721315426588,0.00343818,63832.0,63831.0,1.05128918]
["bitfinex","BTCUSD",1721315426812,0.002794,63854.0,63848.0,0.156619]
["bitfinex","BTCUSD",1721315427058,0.002794,63854.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721315427299,0.002794,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1721315427550,0.4665,63872.0,63853.0,0.156609]
["bitfinex","BTCUSD",1721315427551,0.31594,63868.0,63857.0,0.313197]
["bitfinex","BTCUSD",1721315427808,0.1448,63876.0,63853.0,0.35824893]
["bitfinex","BTCUSD",1721315427809,0.15659,63861.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315428023,0.156587,63863.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315428242,0.313153,63867.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315428243,0.1448,63876.0,63859.0,0.03423023]
["bitfinex","BTCUSD",1721315428461,0.313133,63871.0,63860.0,0.15438174]
["bitfinex","BTCUSD",1721315428678,0.156575,63867.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721315428905,0.156575,63867.0,63862.0,0.21990857]
["bitfinex","BTCUSD",1721315429414,0.313144,63869.0,63862.0,0.21990857]
["bitfinex","BTCUSD",1721315429635,0.15658,63865.0,63862.0,0.21990857]
["bitfinex","BTCUSD",1721315429862,0.156577,63867.0,63862.0,0.21990857]
["bitfinex","BTCUSD",1721315430089,0.313147,63868.0,63863.0,0.04085981]
["bitfinex","BTCUSD",1721315430337,0.313147,63868.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315430563,0.156577,63867.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315430807,0.156578,63866.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315431050,0.46974,63865.0,63864.0,0.15438174]
["bitfinex","BTCUSD",1721315431263,0.39232579,63867.0,63853.0,0.138]
["bitfinex","BTCUSD",1721315431264,0.1566,63857.0,63853.0,0.138]
["bitfinex","BTCUSD",1721315431478,0.002,63867.0,63854.0,0.15438174]
["bitfinex","BTCUSD",1721315431696,0.156597,63858.0,63855.0,0.02923817]
["bitfinex","BTCUSD",1721315431918,0.156597,63858.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315432582,0.156595,63859.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315432803,0.156595,63859.0,63857.0,0.03216199]
["bitfinex","BTCUSD",1721315433062,0.469791,63858.0,63857.0,0.03216199]
["bitfinex","BTCUSD",1721315433286,0.156599,63857.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721315433760,0.156597,63858.0,63852.0,0.156611]
["bitfinex","BTCUSD",1721315433993,0.313187,63860.0,63853.0,0.0786079]
["bitfinex","BTCUSD",1721315433994,0.002794,63856.0,63853.0,0.0786079]
["bitfinex","BTCUSD",1721315434249,0.313164,63865.0,63853.0,0.0786079]
["bitfinex","BTCUSD",1721315434250,0.15659,63861.0,63855.0,0.156603]
["bitfinex","BTCUSD",1721315434465,0.15659,63861.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315434466,0.31318,63861.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315434718,0.46304871,63872.0,63857.0,0.02329896]
["bitfinex","BTCUSD",1721315434719,0.313194,63858.0,63857.0,0.02329896]
["bitfinex","BTCUSD",1721315434950,0.470791,63858.0,63857.0,0.15438174]
["bitfinex","BTCUSD",1721315435422,0.469798,63857.0,63856.0,0.006]
["bitfinex","BTCUSD",1721315435663,1.409395,63857.0,63856.0,0.006]
["bitfinex","BTCUSD",1721315435875,1.409395,63857.0,63854.0,0.001]
["bitfinex","BTCUSD",1721315435876,0.156604,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721315436119,1.09595075,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721315438551,0.78274175,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721315438800,0.1817,63858.0,63854.0,0.15538174]
["bitfinex","BTCUSD",1721315438801,0.101,63858.0,63854.0,0.15538174]
["bitfinex","BTCUSD",1721315439059,0.101,63858.0,63854.0,0.001]
["bitfinex","BTCUSD",1721315439060,0.783022,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721315439292,0.785022,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721315439524,0.156615,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721315439753,0.002794,63850.0,63847.0,0.20137034]
["bitfinex","BTCUSD",1721315439972,0.156615,63851.0,63847.0,0.20137034]
["bitfinex","BTCUSD",1721315440192,0.1,63857.0,63848.0,0.313243]
["bitfinex","BTCUSD",1721315440430,0.156604,63855.0,63849.0,0.15438174]
["bitfinex","BTCUSD",1721315440649,0.156601,63857.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721315440867,0.1829,63866.0,63852.0,0.29938174]
["bitfinex","BTCUSD",1721315441088,0.1566,63857.0,63852.0,0.29938174]
["bitfinex","BTCUSD",1721315441318,0.156605,63855.0,63852.0,0.29938174]
["bitfinex","BTCUSD",1721315441555,0.156602,63857.0,63853.0,0.05387861]
["bitfinex","BTCUSD",1721315441840,0.156603,63856.0,63854.0,0.15438174]
["bitfinex","BTCUSD",1721315442062,0.156603,63856.0,63855.0,0.04360467]
["bitfinex","BTCUSD",1721315442277,0.313199,63858.0,63855.0,0.19798641]
["bitfinex","BTCUSD",1721315442278,0.1566,63857.0,63855.0,0.19798641]
["bitfinex","BTCUSD",1721315442499,0.1566,63857.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315442746,0.469799,63857.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315442982,0.1,63865.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315442983,0.313171,63863.0,63856.0,0.15438174]
["bitfinex","BTCUSD",1721315443214,0.413165,63865.0,63857.0,0.0710078]
["bitfinex","BTCUSD",1721315443215,0.002794,63862.0,63857.0,0.0710078]
["bitfinex","BTCUSD",1721315443450,0.002794,63862.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315443451,0.313176,63862.0,63858.0,0.15438174]
["bitfinex","BTCUSD",1721315443668,0.102794,63861.0,63847.0,0.005]
["bitfinex","BTCUSD",1721315443891,0.469806,63856.0,63855.0,0.005]
["bitfinex","BTCUSD",1721315444110,0.78301,63856.0,63855.0,0.005]
["bitfinex","BTCUSD",1721315444352,0.156608,63854.0,63848.0,0.31100174]
["bitfinex","BTCUSD",1721315444588,0.31319,63859.0,63849.0,0.06242567]
["bitfinex","BTCUSD",1721315444817,0.156602,63856.0,63851.0,0.156613]
["bitfinex","BTCUSD",1721315445035,0.156602,63856.0,63852.0,0.15438174]
["bitfinex","BTCUSD",1721315445253,0.001,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721315445473,0.001,63857.0,63856.0,0.76328774]
["bitfinex","BTCUSD",1721315445721,0.001,63857.0,63856.0,1.47152451]
["bitfinex","BTCUSD",1721315446166,0.00044016,63857.0,63856.0,1.47152451]
["bitfinex","BTCUSD",1721315446651,0.00044016,63857.0,63856.0,0.84511651]
["bitfinex","BTCUSD",1721315446882,0.00044016,63857.0,63856.0,0.53191251]
["bitfinex","BTCUSD",1721315447101,0.00144016,63857.0,63856.0,0.85011651]
["bitfinex","BTCUSD",1721315447525,0.00144016,63857.0,63856.0,1.15832051]
["bitfinex","BTCUSD",1721315447526,0.00044016,63857.0,63856.0,1.15832051]
["bitfinex","BTCUSD",1721315448478,0.00144016,63857.0,63856.0,0.24121051]
["bitfinex","BTCUSD",1721315448927,0.001,63857.0,63856.0,0.39781251]
["bitfinex","BTCUSD",1721315449147,0.001,63857.0,63856.0,1.03022051]
["bitfinex","BTCUSD",1721315449148,0.002,63857.0,63856.0,1.03022051]
["bitfinex","BTCUSD",1721315449370,0.002,63857.0,63856.0,0.94839174]
["bitfinex","BTCUSD",1721315449590,0.001,63857.0,63856.0,0.94239174]
["bitfinex","BTCUSD",1721315450034,0.002,63857.0,63856.0,0.94839174]
["bitfinex","BTCUSD",1721315450500,0.002,63857.0,63856.0,0.95239174]
["bitfinex","BTCUSD",1721315450953,0.002,63857.0,63856.0,1.09042291]
["bitfinex","BTCUSD",1721315451883,0.002,63857.0,63856.0,0.77721891]
["bitfinex","BTCUSD",1721315452339,0.002,63857.0,63856.0,0.31441291]
["bitfinex","BTCUSD",1721315452340,0.159599,63857.0,63856.0,0.31441291]
["bitfinex","BTCUSD",1721315452561,0.471798,63857.0,63856.0,0.17038174]
["bitfinex","BTCUSD",1721315452834,0.471798,63857.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721315452835,0.0612,63861.0,63838.0,0.0649]
["bitfinex","BTCUSD",1721315453043,0.157599,63857.0,63856.0,0.006]
["bitfinex","BTCUSD",1721315453319,0.783997,63857.0,63856.0,0.006]
["bitfinex","BTCUSD",1721315453537,0.156625,63847.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721315453757,0.313243,63849.0,63842.0,0.25463071]
["bitfinex","BTCUSD",1721315453758,0.156627,63846.0,63842.0,0.25463071]
["bitfinex","BTCUSD",1721315454212,0.15661,63853.0,63847.0,0.156622]
["bitfinex","BTCUSD",1721315454447,0.156619,63849.0,63848.0,0.15438174]
["bitfinex","BTCUSD",1721315454668,0.469866,63848.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721315454890,0.783109,63848.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721315455135,0.156637,63842.0,63838.0,0.0649]
["bitfinex","BTCUSD",1721315455320,0.156634,63843.0,63839.0,0.15438174]
["bitfinex","BTCUSD",1721315455556,0.156632,63844.0,63839.0,0.15438174]
["bitfinex","BTCUSD",1721315455813,0.156629,63845.0,63840.0,0.07657257]
["bitfinex","BTCUSD",1721315456031,0.101,63857.0,63841.0,0.46765674]
["bitfinex","BTCUSD",1721315456278,0.156622,63848.0,63843.0,0.156634]
["bitfinex","BTCUSD",1721315456516,0.156622,63848.0,63844.0,0.22446807]
["bitfinex","BTCUSD",1721315456517,0.156627,63846.0,63844.0,0.22446807]
["bitfinex","BTCUSD",1721315456744,0.156623,63848.0,63844.0,0.15438174]
["bitfinex","BTCUSD",1721315456965,0.001,63857.0,63856.0,0.006]
["bitfinex","BTCUSD",1721315457183,0.09447186,63857.0,63856.0,0.006]
["bitfinex","BTCUSD",1721315457443,0.09447186,63857.0,63827.0,0.376079]
["bitfinex","BTCUSD",1721315457444,0.1477,63856.0,63827.0,0.376079]
["bitfinex","BTCUSD",1721315457675,0.1477,63856.0,63819.0,0.065]
["bitfinex","BTCUSD",1721315457676,0.931005,63832.0,63819.0,0.065]
["bitfinex","BTCUSD",1721315457916,1.244327,63832.0,63819.0,0.065]
["bitfinex","BTCUSD",1721315458434,1.657649,63832.0,63813.0,0.073674]
["bitfinex","BTCUSD",1721315458695,1.657649,63832.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315458696,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315458942,0.927725,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315459644,0.865925,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315459882,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315460334,0.1,63823.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315460335,0.156701,63816.0,63813.0,0.16355574]
["bitfinex","BTCUSD",1721315460564,0.313398,63817.0,63814.0,0.01727297]
["bitfinex","BTCUSD",1721315460794,0.1,63823.0,63814.0,0.01727297]
["bitfinex","BTCUSD",1721315461081,0.1446,63828.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315461082,0.470115,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315461323,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315461552,1.096935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315462057,0.470115,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315462528,0.04582733,63835.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721315462763,0.46304871,63837.0,63831.0,0.0156664]
["bitfinex","BTCUSD",1721315462978,0.156662,63832.0,63824.0,0.313361]
["bitfinex","BTCUSD",1721315463203,0.156662,63832.0,63825.0,0.31105974]
["bitfinex","BTCUSD",1721315463437,0.156658,63834.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721315463701,0.156648,63838.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721315463921,0.0607,63846.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315463922,0.313269,63843.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721315464138,0.313269,63843.0,63832.0,0.03110447]
["bitfinex","BTCUSD",1721315464139,0.156654,63835.0,63832.0,0.03110447]
["bitfinex","BTCUSD",1721315464380,0.313291,63839.0,63832.0,0.03110447]
["bitfinex","BTCUSD",1721315464602,0.156656,63834.0,63833.0,0.01854862]
["bitfinex","BTCUSD",1721315464827,0.313279,63841.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721315465048,0.156681,63824.0,63821.0,0.15438174]
["bitfinex","BTCUSD",1721315465269,0.156681,63824.0,63822.0,0.03110757]
["bitfinex","BTCUSD",1721315465487,0.156683,63823.0,63822.0,0.03110757]
["bitfinex","BTCUSD",1721315465721,0.156681,63824.0,63821.0,0.15438174]
["bitfinex","BTCUSD",1721315465959,0.0661,63829.0,63821.0,0.15438174]
["bitfinex","BTCUSD",1721315465960,0.156685,63822.0,63821.0,0.15438174]
["bitfinex","BTCUSD",1721315466203,0.46949592,63822.0,63821.0,0.01543817]
["bitfinex","BTCUSD",1721315466418,0.156695,63819.0,63813.0,0.012174]
["bitfinex","BTCUSD",1721315466650,0.0661,63829.0,63814.0,0.15438174]
["bitfinex","BTCUSD",1721315466903,0.0661,63829.0,63813.0,0.012174]
["bitfinex","BTCUSD",1721315466904,0.470115,63814.0,63813.0,0.012174]
["bitfinex","BTCUSD",1721315467156,0.156702,63816.0,63813.0,0.17492054]
["bitfinex","BTCUSD",1721315467397,0.156702,63816.0,63813.0,0.17192054]
["bitfinex","BTCUSD",1721315467634,0.156698,63817.0,63813.0,0.17192054]
["bitfinex","BTCUSD",1721315467877,0.313393,63818.0,63814.0,0.03378065]
["bitfinex","BTCUSD",1721315468344,0.001,63824.0,63815.0,0.15438174]
["bitfinex","BTCUSD",1721315468575,0.001,63824.0,63823.0,0.552249]
["bitfinex","BTCUSD",1721315468846,0.001,63824.0,63823.0,1.39636274]
["bitfinex","BTCUSD",1721315469062,0.001,63824.0,63823.0,1.55071231]
["bitfinex","BTCUSD",1721315469720,0.001,63824.0,63823.0,1.91407831]
["bitfinex","BTCUSD",1721315470203,0.001,63824.0,63823.0,1.60071231]
["bitfinex","BTCUSD",1721315470422,0.004,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1721315470646,0.00391592,63841.0,63823.0,0.3434978]
["bitfinex","BTCUSD",1721315470891,0.011,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1721315471139,0.011,63829.0,63828.0,0.93773674]
["bitfinex","BTCUSD",1721315471395,0.31325,63847.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721315471616,0.00083,63857.0,63839.0,0.0156643]
["bitfinex","BTCUSD",1721315471617,0.469925,63840.0,63839.0,0.0156643]
["bitfinex","BTCUSD",1721315471849,0.083885,63846.0,63830.0,0.313331]
["bitfinex","BTCUSD",1721315471850,0.156649,63837.0,63830.0,0.313331]
["bitfinex","BTCUSD",1721315472092,0.156649,63837.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721315472307,0.313292,63839.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721315472308,0.315292,63839.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721315472554,0.156649,63837.0,63833.0,0.15438174]
["bitfinex","BTCUSD",1721315472784,0.315292,63839.0,63823.0,0.301882]
["bitfinex","BTCUSD",1721315472785,0.156667,63830.0,63823.0,0.301882]
["bitfinex","BTCUSD",1721315473033,0.00391672,63836.0,63828.0,0.009]
["bitfinex","BTCUSD",1721315473034,0.001,63829.0,63828.0,0.009]
["bitfinex","BTCUSD",1721315473275,0.471005,63829.0,63828.0,0.004]
["bitfinex","BTCUSD",1721315474031,0.158668,63829.0,63828.0,0.011]
["bitfinex","BTCUSD",1721315474474,0.157668,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721315474921,0.471005,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721315475794,0.785342,63829.0,63828.0,0.016]
["bitfinex","BTCUSD",1721315476516,1.098679,63829.0,63828.0,0.016]
["bitfinex","BTCUSD",1721315476956,0.158668,63829.0,63828.0,0.016]
["bitfinex","BTCUSD",1721315477211,0.785342,63829.0,63828.0,0.016]
["bitfinex","BTCUSD",1721315477445,1.098679,63829.0,63828.0,0.016]
["bitfinex","BTCUSD",1721315477684,1.097679,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721315477905,1.79816564,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721315478885,1.80816564,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721315479142,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315479368,1.096935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315480476,1.241535,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315481142,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315481359,1.096935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315481800,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315482307,0.786525,63814.0,63813.0,0.010174]
["bitfinex","BTCUSD",1721315482774,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315483944,0.313395,63818.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315484389,0.313368,63823.0,63814.0,0.15438174]
["bitfinex","BTCUSD",1721315484392,0.388551,63827.0,63814.0,0.15438174]
["bitfinex","BTCUSD",1721315484616,0.156678,63825.0,63819.0,0.470076]
["bitfinex","BTCUSD",1721315484854,0.0643,63836.0,63824.0,0.156679]
["bitfinex","BTCUSD",1721315485099,0.156671,63828.0,63825.0,0.15438174]
["bitfinex","BTCUSD",1721315485324,0.156671,63828.0,63826.0,0.01543817]
["bitfinex","BTCUSD",1721315485558,0.156673,63827.0,63826.0,0.01543817]
["bitfinex","BTCUSD",1721315485785,0.156687,63822.0,63816.0,0.156699]
["bitfinex","BTCUSD",1721315486027,0.156688,63821.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721315486271,0.470101,63816.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315486535,0.449801,63816.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315486755,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315486974,1.096935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315487961,0.783525,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315488198,1.096935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315488443,0.783525,63814.0,63813.0,0.012174]
["bitfinex","BTCUSD",1721315488664,1.096935,63814.0,63813.0,0.012174]
["bitfinex","BTCUSD",1721315489127,1.096935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315489387,1.102935,63814.0,63813.0,0.010174]
["bitfinex","BTCUSD",1721315489823,1.096935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315490277,1.099935,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315490535,0.003,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315490774,0.159705,63814.0,63813.0,0.009174]
["bitfinex","BTCUSD",1721315491038,0.003,63814.0,63813.0,0.61917074]
["bitfinex","BTCUSD",1721315491277,0.008,63814.0,63813.0,0.83971221]
["bitfinex","BTCUSD",1721315491518,0.011,63814.0,63813.0,0.83971221]
["bitfinex","BTCUSD",1721315491761,0.006,63814.0,63813.0,1.15212721]
["bitfinex","BTCUSD",1721315492001,0.009,63814.0,63813.0,0.83871221]
["bitfinex","BTCUSD",1721315492247,0.009,63814.0,63813.0,1.15212721]
["bitfinex","BTCUSD",1721315492489,0.009,63814.0,63813.0,0.52529721]
["bitfinex","BTCUSD",1721315492490,0.003,63814.0,63813.0,0.52529721]
["bitfinex","BTCUSD",1721315492744,0.003,63814.0,63813.0,0.83871221]
["bitfinex","BTCUSD",1721315493482,0.07996879,63839.0,63813.0,0.83871221]
["bitfinex","BTCUSD",1721315493483,0.313361,63825.0,63815.0,0.156702]
["bitfinex","BTCUSD",1721315493487,0.156693,63819.0,63813.0,0.52629521]
["bitfinex","BTCUSD",1721315493718,0.156689,63821.0,63816.0,0.23926986]
["bitfinex","BTCUSD",1721315493941,0.313372,63822.0,63816.0,0.39596886]
["bitfinex","BTCUSD",1721315493942,0.156687,63822.0,63816.0,0.39596886]
["bitfinex","BTCUSD",1721315494170,0.156687,63822.0,63817.0,0.09337663]
["bitfinex","BTCUSD",1721315494387,0.156687,63822.0,63818.0,0.15438174]
["bitfinex","BTCUSD",1721315494865,0.156688,63821.0,63818.0,0.15438174]
["bitfinex","BTCUSD",1721315495092,0.156691,63820.0,63818.0,0.15438174]
["bitfinex","BTCUSD",1721315495315,0.156691,63820.0,63819.0,0.04044604]
["bitfinex","BTCUSD",1721315495556,0.470101,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315496026,1.096903,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315496252,1.16136412,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315498365,1.47476512,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315498809,1.16136412,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315499025,1.16136412,63816.0,63815.0,0.005913]
["bitfinex","BTCUSD",1721315499026,1.16236412,63816.0,63815.0,0.005913]
["bitfinex","BTCUSD",1721315499491,1.47576512,63816.0,63815.0,0.005913]
["bitfinex","BTCUSD",1721315499759,1.47476512,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315499951,1.76514686,63816.0,63815.0,0.007913]
["bitfinex","BTCUSD",1721315500173,2.01355199,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315500415,2.03646327,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315500661,2.28113043,63816.0,63815.0,0.002913]
["bitfinex","BTCUSD",1721315500891,2.34986427,63816.0,63815.0,0.002913]
["bitfinex","BTCUSD",1721315501127,2.29986427,63816.0,63815.0,0.002913]
["bitfinex","BTCUSD",1721315501355,2.41772943,63816.0,63815.0,0.002913]
["bitfinex","BTCUSD",1721315501613,1.92672943,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315502084,1.92372943,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315502759,1.85734686,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315502982,1.9362082,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315503709,1.97002376,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315503944,1.9242082,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315504219,1.9062082,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315506009,1.90621755,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315506250,1.90593729,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315506476,1.8270666,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315506705,1.90593617,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315507407,1.95593617,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315507630,2.00174169,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315507848,1.95593617,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721315508102,2.27833717,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315508352,2.37304522,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315508790,2.39447571,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315509013,2.39469074,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315509230,2.31712447,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315509454,2.41369412,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721315509689,2.41369412,63816.0,63815.0,0.002913]
["bitfinex","BTCUSD",1721315509917,1.460367,63813.0,63812.0,1e-06]
["bitfinex","BTCUSD",1721315510154,2.31119935,63813.0,63812.0,1e-06]
["bitfinex","BTCUSD",1721315510398,2.41119935,63813.0,63812.0,1e-06]
["bitfinex","BTCUSD",1721315510845,2.72461435,63813.0,63812.0,1e-06]
["bitfinex","BTCUSD",1721315511301,0.05,63801.0,63800.0,0.05]
["bitfinex","BTCUSD",1721315511538,2.35194303,63801.0,63800.0,0.018652]
["bitfinex","BTCUSD",1721315511787,3.1495144,63801.0,63800.0,0.018652]
["bitfinex","BTCUSD",1721315512038,3.1495144,63801.0,63800.0,0.01814617]
["bitfinex","BTCUSD",1721315512039,3.52306708,63801.0,63800.0,0.01814617]
["bitfinex","BTCUSD",1721315512265,1.460745,63796.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315512489,1.20716215,63801.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315512490,1.380413,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315512779,2.02637126,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315513031,1.63779648,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315513246,1.510831,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315513687,1.74356123,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315513939,1.58917949,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315514167,1.510831,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315514431,1.197313,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315514886,1.111313,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315515144,0.797795,63792.0,63791.0,0.144101]
["bitfinex","BTCUSD",1721315515693,1.111313,63792.0,63791.0,0.144101]
["bitfinex","BTCUSD",1721315515932,0.797795,63792.0,63791.0,0.144101]
["bitfinex","BTCUSD",1721315516170,0.170759,63792.0,63791.0,0.144101]
["bitfinex","BTCUSD",1721315516391,0.014,63801.0,63791.0,0.144101]
["bitfinex","BTCUSD",1721315516392,0.014,63801.0,63792.0,0.456018]
["bitfinex","BTCUSD",1721315516624,0.313479,63800.0,63793.0,0.31113774]
["bitfinex","BTCUSD",1721315516855,0.156743,63799.0,63793.0,0.31113774]
["bitfinex","BTCUSD",1721315517092,0.156744,63798.0,63794.0,0.07815678]
["bitfinex","BTCUSD",1721315517335,0.156744,63798.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721315517569,0.313483,63800.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721315517794,0.156744,63799.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721315518037,0.156744,63799.0,63796.0,0.08597246]
["bitfinex","BTCUSD",1721315518274,0.156744,63798.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721315518727,0.15674,63800.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721315518960,0.313474,63802.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721315519163,0.470221,63800.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721315519424,0.156742,63799.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721315519651,0.158742,63799.0,63797.0,0.15438174]
["bitfinex","BTCUSD",1721315519880,0.002,63799.0,63798.0,0.03912925]
["bitfinex","BTCUSD",1721315520110,0.158742,63799.0,63798.0,0.15438174]
["bitfinex","BTCUSD",1721315520391,0.158742,63799.0,63794.0,0.07815678]
["bitfinex","BTCUSD",1721315520392,0.315484,63799.0,63794.0,0.07815678]
["bitfinex","BTCUSD",1721315520617,0.156748,63797.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721315520855,0.470248,63796.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721315521094,0.31349,63798.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721315521358,0.156747,63797.0,63795.0,0.15438174]
["bitfinex","BTCUSD",1721315521583,0.156747,63797.0,63792.0,0.1425]
["bitfinex","BTCUSD",1721315521584,0.156749,63796.0,63792.0,0.1425]
["bitfinex","BTCUSD",1721315521809,0.783785,63793.0,63792.0,0.1425]
["bitfinex","BTCUSD",1721315522029,0.470277,63792.0,63791.0,0.065501]
["bitfinex","BTCUSD",1721315522478,0.783795,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1721315522968,0.001,63799.0,63791.0,0.29968274]
["bitfinex","BTCUSD",1721315523188,0.31347,63802.0,63792.0,0.15438174]
["bitfinex","BTCUSD",1721315523442,0.156746,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721315523675,0.001,63797.0,63794.0,0.26273051]
["bitfinex","BTCUSD",1721315523939,0.001,63797.0,63796.0,1.097246]
["bitfinex","BTCUSD",1721315524162,0.001,63797.0,63796.0,1.44552774]
["bitfinex","BTCUSD",1721315524386,0.50882448,63824.0,63808.0,0.0661]
["bitfinex","BTCUSD",1721315524387,0.156703,63815.0,63808.0,0.0661]
["bitfinex","BTCUSD",1721315524607,0.002794,63823.0,63809.0,0.16919174]
["bitfinex","BTCUSD",1721315525050,0.156699,63817.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721315525269,0.156699,63817.0,63809.0,0.16919174]
["bitfinex","BTCUSD",1721315525270,0.313371,63822.0,63812.0,0.15438174]
["bitfinex","BTCUSD",1721315525525,0.156704,63815.0,63812.0,0.15438174]
["bitfinex","BTCUSD",1721315525764,0.313387,63819.0,63809.0,0.01481]
["bitfinex","BTCUSD",1721315525982,0.156715,63810.0,63809.0,0.01481]
["bitfinex","BTCUSD",1721315526210,0.313415,63814.0,63809.0,0.16919174]
["bitfinex","BTCUSD",1721315526428,0.313415,63814.0,63808.0,0.0661]
["bitfinex","BTCUSD",1721315526429,0.470152,63809.0,63808.0,0.0661]
["bitfinex","BTCUSD",1721315526660,0.05085612,63828.0,63808.0,0.0661]
["bitfinex","BTCUSD",1721315526661,0.313426,63811.0,63808.0,0.0661]
["bitfinex","BTCUSD",1721315527073,0.156715,63810.0,63808.0,0.0661]
["bitfinex","BTCUSD",1721315527531,0.004,63823.0,63809.0,0.15438174]
["bitfinex","BTCUSD",1721315527532,0.313395,63818.0,63809.0,0.15438174]
["bitfinex","BTCUSD",1721315527763,0.1567,63816.0,63810.0,0.03024817]
["bitfinex","BTCUSD",1721315528016,0.001,63814.0,63811.0,0.31109374]
["bitfinex","BTCUSD",1721315529003,0.001,63814.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721315529246,0.001,63814.0,63813.0,1.12701874]
["bitfinex","BTCUSD",1721315529473,0.002794,63831.0,63828.0,0.156671]
["bitfinex","BTCUSD",1721315529706,0.002794,63831.0,63828.0,0.93773674]
["bitfinex","BTCUSD",1721315529944,0.156647,63838.0,63828.0,1.08213674]
["bitfinex","BTCUSD",1721315530160,0.002794,63837.0,63828.0,1.08213674]
["bitfinex","BTCUSD",1721315530386,0.002794,63837.0,63828.0,1.39547874]
["bitfinex","BTCUSD",1721315530657,0.002794,63841.0,63828.0,1.54002661]
["bitfinex","BTCUSD",1721315531127,0.002794,63841.0,63828.0,1.22668461]
["bitfinex","BTCUSD",1721315531351,0.159433,63841.0,63828.0,1.22668461]
["bitfinex","BTCUSD",1721315531574,0.002794,63840.0,63828.0,1.22668461]
["bitfinex","BTCUSD",1721315531806,0.159436,63840.0,63828.0,1.22668461]
["bitfinex","BTCUSD",1721315532020,0.15666,63833.0,63828.0,0.44332961]
["bitfinex","BTCUSD",1721315532265,0.313316,63834.0,63828.0,0.29878174]
["bitfinex","BTCUSD",1721315532482,0.313347,63827.0,63816.0,0.146]
["bitfinex","BTCUSD",1721315532726,0.314167,63829.0,63816.0,0.146]
["bitfinex","BTCUSD",1721315532727,0.156693,63819.0,63817.0,0.15438174]
["bitfinex","BTCUSD",1721315532946,0.07717479,63818.0,63806.0,0.0817]
["bitfinex","BTCUSD",1721315533180,0.156722,63807.0,63806.0,0.0817]
["bitfinex","BTCUSD",1721315533410,0.156722,63807.0,63804.0,0.0643]
["bitfinex","BTCUSD",1721315533411,0.156727,63805.0,63804.0,0.0643]
["bitfinex","BTCUSD",1721315533653,0.156727,63805.0,63804.0,0.21868174]
["bitfinex","BTCUSD",1721315533870,0.156727,63805.0,63804.0,0.23328174]
["bitfinex","BTCUSD",1721315534304,0.156727,63805.0,63804.0,0.21868174]
["bitfinex","BTCUSD",1721315534522,0.470182,63805.0,63804.0,0.21868174]
["bitfinex","BTCUSD",1721315535009,0.29765653,63828.0,63804.0,0.21868174]
["bitfinex","BTCUSD",1721315535010,0.46304871,63821.0,63804.0,0.21868174]
["bitfinex","BTCUSD",1721315535227,0.470094,63817.0,63816.0,0.004]
["bitfinex","BTCUSD",1721315535468,0.470094,63817.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721315535469,0.156712,63812.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721315535735,0.156713,63811.0,63808.0,0.25461341]
["bitfinex","BTCUSD",1721315536188,0.156717,63809.0,63808.0,0.25461341]
["bitfinex","BTCUSD",1721315536436,0.15643673,63809.0,63808.0,0.15438174]
["bitfinex","BTCUSD",1721315536896,0.156739,63800.0,63798.0,0.0632]
["bitfinex","BTCUSD",1721315537151,0.156755,63794.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315537391,0.156757,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315537847,0.156754,63794.0,63792.0,0.15529474]
["bitfinex","BTCUSD",1721315538088,0.156754,63794.0,63793.0,0.19964811]
["bitfinex","BTCUSD",1721315538845,0.470263,63794.0,63793.0,0.19964811]
["bitfinex","BTCUSD",1721315539080,0.156754,63794.0,63793.0,0.19964811]
["bitfinex","BTCUSD",1721315539734,0.313479,63800.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315539735,0.156757,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721315539963,0.470271,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721315540185,0.51222153,63815.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721315540186,0.002794,63817.0,63792.0,0.34799474]
["bitfinex","BTCUSD",1721315540421,0.46304871,63808.0,63800.0,0.07717479]
["bitfinex","BTCUSD",1721315540647,0.002794,63815.0,63810.0,0.156714]
["bitfinex","BTCUSD",1721315540868,0.002794,63818.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721315541083,0.156701,63816.0,63812.0,0.01575158]
["bitfinex","BTCUSD",1721315541320,0.156701,63816.0,63813.0,0.15438174]
["bitfinex","BTCUSD",1721315541787,0.00083,63829.0,63813.0,0.15438174]
["bitfinex","BTCUSD",1721315542009,0.156705,63814.0,63813.0,0.15438174]
["bitfinex","BTCUSD",1721315542245,0.470115,63814.0,63813.0,0.15438174]
["bitfinex","BTCUSD",1721315542472,0.313366,63823.0,63794.0,0.07717479]
["bitfinex","BTCUSD",1721315542709,0.00671189,63822.0,63804.0,0.15438174]
["bitfinex","BTCUSD",1721315542922,0.156721,63808.0,63805.0,0.07662927]
["bitfinex","BTCUSD",1721315543149,0.313434,63810.0,63806.0,0.15438174]
["bitfinex","BTCUSD",1721315543150,0.156719,63809.0,63806.0,0.15438174]
["bitfinex","BTCUSD",1721315543435,0.156715,63811.0,63807.0,0.0449541]
["bitfinex","BTCUSD",1721315543653,0.002,63814.0,63808.0,0.23155653]
["bitfinex","BTCUSD",1721315543888,0.002,63814.0,63808.0,0.31110074]
["bitfinex","BTCUSD",1721315544114,0.156715,63810.0,63808.0,0.15438174]
["bitfinex","BTCUSD",1721315544357,0.156715,63810.0,63809.0,0.04326921]
["bitfinex","BTCUSD",1721315544600,0.470135,63812.0,63809.0,0.19765095]
["bitfinex","BTCUSD",1721315544806,0.156714,63811.0,63810.0,0.15438174]
["bitfinex","BTCUSD",1721315545048,0.470139,63811.0,63810.0,0.15438174]
["bitfinex","BTCUSD",1721315545294,0.002,63814.0,63803.0,0.218531]
["bitfinex","BTCUSD",1721315545295,0.156729,63804.0,63803.0,0.0618]
["bitfinex","BTCUSD",1721315545533,0.470203,63802.0,63801.0,0.23428174]
["bitfinex","BTCUSD",1721315545795,0.783672,63802.0,63801.0,0.15438174]
["bitfinex","BTCUSD",1721315546028,0.783672,63802.0,63792.0,0.378328]
["bitfinex","BTCUSD",1721315546029,0.156757,63793.0,63792.0,0.064813]
["bitfinex","BTCUSD",1721315546253,0.156757,63793.0,63792.0,0.21919474]
["bitfinex","BTCUSD",1721315546254,0.470271,63793.0,63792.0,0.21919474]
["bitfinex","BTCUSD",1721315546499,0.46998954,63793.0,63792.0,0.21919474]
["bitfinex","BTCUSD",1721315546738,0.15647554,63793.0,63792.0,0.26466141]
["bitfinex","BTCUSD",1721315546964,0.313494,63797.0,63792.0,0.26466141]
["bitfinex","BTCUSD",1721315547195,0.470263,63794.0,63792.0,0.11027967]
["bitfinex","BTCUSD",1721315547418,0.07717479,63813.0,63792.0,0.11027967]
["bitfinex","BTCUSD",1721315547419,0.470271,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315547656,0.783785,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315548389,0.470271,63793.0,63792.0,0.15529474]
["bitfinex","BTCUSD",1721315548634,0.470271,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315548854,1.410813,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315549303,1.410813,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721315549304,1.098299,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721315550010,1.62759474,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721315550266,1.75059474,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721315550943,1.82996905,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721315551148,2.27158305,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721315551666,2.31634999,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315551880,2.27058305,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315552113,2.22051972,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315552355,1.90700572,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315552573,1.90700572,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721315552574,1.80569474,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721315552810,1.89269474,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721315553037,2.23567527,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721315553266,2.23567527,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315553267,2.21967527,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315553493,2.14020874,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315553722,2.2336755,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315553948,2.2196755,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315554143,1.82669474,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315554400,2.14020874,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315555310,1.84069474,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315555996,1.349799,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315556472,1.363799,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315556695,1.67703298,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315556949,1.81741472,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315557178,1.83141472,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315557399,2.19492872,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315557627,2.50844272,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721315557889,3.09720818,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315558132,3.11120818,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315558593,2.24769418,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315560243,2.23369418,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315560491,2.15392872,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315560710,1.85441472,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315560933,1.86641472,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315561653,1.88041472,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1721315562112,1.88041472,63793.0,63784.0,0.0225668]
["bitfinex","BTCUSD",1721315562113,0.470329,63785.0,63784.0,0.09964359]
["bitfinex","BTCUSD",1721315562358,0.470329,63785.0,63784.0,0.0220688]
["bitfinex","BTCUSD",1721315562608,0.779882,63785.0,63784.0,0.0220688]
["bitfinex","BTCUSD",1721315563043,0.779882,63785.0,63784.0,0.0217688]
["bitfinex","BTCUSD",1721315563264,0.779882,63785.0,63784.0,0.0213688]
["bitfinex","BTCUSD",1721315563490,1.093435,63785.0,63784.0,0.0213688]
["bitfinex","BTCUSD",1721315563968,1.093435,63785.0,63784.0,0.0210688]
["bitfinex","BTCUSD",1721315564223,1.193435,63785.0,63784.0,0.0206688]
["bitfinex","BTCUSD",1721315564656,0.779882,63785.0,63784.0,0.0205688]
["bitfinex","BTCUSD",1721315564878,1.094435,63785.0,63784.0,0.0204688]
["bitfinex","BTCUSD",1721315566473,1.50742458,63785.0,63784.0,0.0204688]
["bitfinex","BTCUSD",1721315566776,1.82350632,63785.0,63784.0,0.0204688]
["bitfinex","BTCUSD",1721315566993,2.13705932,63785.0,63784.0,0.0204688]
["bitfinex","BTCUSD",1721315567225,1.549778,63781.0,63780.0,0.0011]
["bitfinex","BTCUSD",1721315567435,1.89715781,63781.0,63780.0,0.0011]
["bitfinex","BTCUSD",1721315567653,2.21073081,63781.0,63780.0,0.0011]
["bitfinex","BTCUSD",1721315568269,2.57430381,63781.0,63780.0,0.0011]
["bitfinex","BTCUSD",1721315568511,2.51335717,63781.0,63780.0,0.0011]
["bitfinex","BTCUSD",1721315568975,2.19978417,63781.0,63780.0,0.0011]
["bitfinex","BTCUSD",1721315569512,0.05,63780.0,63776.0,0.009163]
["bitfinex","BTCUSD",1721315569721,0.05,63780.0,63754.0,0.01792039]
["bitfinex","BTCUSD",1721315569722,0.78419,63760.0,63754.0,0.01792039]
["bitfinex","BTCUSD",1721315569928,0.78419,63760.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315569929,1.097901,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315570143,2.04400161,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315570358,2.09924943,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315570576,2.02008996,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315570794,1.28761321,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315571006,1.23833622,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315571879,1.197901,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315572317,1.511587,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315572984,1.97965474,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315573257,1.68896874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315573457,1.70296874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315573668,2.01665474,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315574120,1.70296874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315574794,1.67996874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315575265,1.69396874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315575719,1.71696874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315575968,1.525587,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315576429,1.52502455,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315576734,1.12533855,63758.0,63757.0,0.08572793]
["bitfinex","BTCUSD",1721315576947,0.028,63758.0,63757.0,0.24010967]
["bitfinex","BTCUSD",1721315577179,0.028,63758.0,63757.0,0.15461503]
["bitfinex","BTCUSD",1721315577180,0.170843,63758.0,63757.0,0.15461503]
["bitfinex","BTCUSD",1721315577407,0.014,63758.0,63757.0,0.08572793]
["bitfinex","BTCUSD",1721315577651,0.014,63758.0,63757.0,0.39695467]
["bitfinex","BTCUSD",1721315577652,0.028,63758.0,63757.0,0.39695467]
["bitfinex","BTCUSD",1721315577874,0.028,63758.0,63757.0,0.32468127]
["bitfinex","BTCUSD",1721315578344,0.028,63758.0,63757.0,0.17029953]
["bitfinex","BTCUSD",1721315578345,0.184843,63758.0,63757.0,0.17029953]
["bitfinex","BTCUSD",1721315578603,0.812215,63758.0,63757.0,0.08572793]
["bitfinex","BTCUSD",1721315578845,1.425587,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315579103,1.57996874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315579345,1.79050605,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315579557,2.10419205,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315579803,1.77902519,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315580286,2.09271119,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315580508,2.09271119,63758.0,63757.0,0.01092793]
["bitfinex","BTCUSD",1721315580741,1.77902519,63758.0,63757.0,0.01092793]
["bitfinex","BTCUSD",1721315581238,1.77744291,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315581458,2.14112891,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315581731,2.08512891,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315582205,1.77144291,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315583337,1.28037517,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315583563,1.511587,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315584015,1.66696874,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315584497,2.07765472,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315585003,2.14965472,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315585210,2.08565472,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315585438,2.09965472,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315585695,2.14965472,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315585912,2.16365472,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315586138,2.47734072,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315586628,2.42734072,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315586840,2.34434074,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315587063,2.11272825,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315587300,2.03065474,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315587545,2.476415,63758.0,63757.0,0.00992793]
["bitfinex","BTCUSD",1721315587768,2.619515,63758.0,63757.0,9.3e-07]
["bitfinex","BTCUSD",1721315588016,2.605515,63758.0,63757.0,9.3e-07]
["bitfinex","BTCUSD",1721315588464,2.619515,63758.0,63757.0,9.3e-07]
["bitfinex","BTCUSD",1721315588933,2.7068167,63758.0,63757.0,9.3e-07]
["bitfinex","BTCUSD",1721315589162,2.605515,63758.0,63757.0,9.3e-07]
["bitfinex","BTCUSD",1721315589432,0.05,63754.0,63753.0,0.13397023]
["bitfinex","BTCUSD",1721315589667,0.05,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315589668,0.70186105,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315589893,1.66605374,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315590113,1.74748654,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315590344,2.06119154,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315591249,1.74748654,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315592430,2.06119154,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315592672,2.00275874,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315592892,2.08431295,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315593359,2.21491295,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315593578,2.16491295,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315594036,2.22891295,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315594724,2.24201295,63754.0,63753.0,0.03985623]
["bitfinex","BTCUSD",1721315594953,2.30601295,63754.0,63753.0,0.04076923]
["bitfinex","BTCUSD",1721315595700,1.284422,63741.0,63725.0,0.0601]
["bitfinex","BTCUSD",1721315595925,2.43036927,63741.0,63725.0,0.0601]
["bitfinex","BTCUSD",1721315596189,2.78671074,63741.0,63725.0,0.0601]
["bitfinex","BTCUSD",1721315596419,2.96241169,63741.0,63725.0,0.0601]
["bitfinex","BTCUSD",1721315596877,2.91712744,63741.0,63725.0,0.0601]
["bitfinex","BTCUSD",1721315597572,3.23089644,63741.0,63725.0,0.0601]
["bitfinex","BTCUSD",1721315598074,3.23089644,63741.0,63710.0,0.06135241]
["bitfinex","BTCUSD",1721315598075,1.725894,63735.0,63710.0,0.06135241]
["bitfinex","BTCUSD",1721315598309,2.57358075,63735.0,63710.0,0.06135241]
["bitfinex","BTCUSD",1721315598544,1.412383,63722.0,63711.0,0.0602]
["bitfinex","BTCUSD",1721315598773,1.49016735,63722.0,63711.0,0.0602]
["bitfinex","BTCUSD",1721315598992,1.59016796,63722.0,63711.0,0.0602]
["bitfinex","BTCUSD",1721315599218,1.58516796,63722.0,63711.0,0.0602]
["bitfinex","BTCUSD",1721315599461,2.10816796,63722.0,63711.0,0.0602]
["bitfinex","BTCUSD",1721315599682,2.5764127,63722.0,63711.0,0.0602]
["bitfinex","BTCUSD",1721315599926,2.2625497,63722.0,63711.0,0.0602]
["bitfinex","BTCUSD",1721315600158,2.2625497,63722.0,63710.0,0.00115241]
["bitfinex","BTCUSD",1721315600159,2.7195127,63722.0,63710.0,0.00115241]
["bitfinex","BTCUSD",1721315600611,2.7695127,63722.0,63710.0,0.00115241]
["bitfinex","BTCUSD",1721315600833,2.7195127,63722.0,63710.0,0.00115241]
["bitfinex","BTCUSD",1721315601520,2.26420778,63722.0,63710.0,0.00115241]
["bitfinex","BTCUSD",1721315601758,1.58672638,63722.0,63710.0,0.0783272]
["bitfinex","BTCUSD",1721315602026,1.67576474,63722.0,63713.0,0.0647]
["bitfinex","BTCUSD",1721315602279,1.60247166,63722.0,63713.0,0.0647]
["bitfinex","BTCUSD",1721315602728,1.52312576,63722.0,63713.0,0.0647]
["bitfinex","BTCUSD",1721315602999,1.20926276,63722.0,63713.0,0.0647]
["bitfinex","BTCUSD",1721315603440,1.22326276,63722.0,63713.0,0.0647]
["bitfinex","BTCUSD",1721315603903,0.18167376,63722.0,63713.0,0.0647]
["bitfinex","BTCUSD",1721315604140,0.18167376,63722.0,63721.0,0.47220106]
["bitfinex","BTCUSD",1721315604141,0.02974276,63722.0,63721.0,0.47220106]
["bitfinex","BTCUSD",1721315604356,0.02974276,63722.0,63721.0,0.67979923]
["bitfinex","BTCUSD",1721315604622,0.04374276,63722.0,63721.0,0.67979923]
["bitfinex","BTCUSD",1721315604876,0.51453676,63722.0,63721.0,0.31781932]
["bitfinex","BTCUSD",1721315605083,1.45612576,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315605313,1.12886276,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315605570,1.11486276,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315605781,1.42872576,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315606029,1.7061075,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315606266,2.71124781,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315606483,2.66070149,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315606706,2.69670149,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315607201,2.64670149,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315607424,2.69670149,63722.0,63721.0,0.17661932]
["bitfinex","BTCUSD",1721315607668,2.69670149,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315607903,2.71070149,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315608149,1.79973849,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315608368,1.77673849,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315608593,1.76273849,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315608818,1.68256118,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315609052,1.69656118,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315609282,2.10500647,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315609745,2.06300647,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315610253,2.13600647,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315610486,2.08574172,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315610708,1.78587872,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315611161,2.09974172,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315611670,2.14974172,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315612376,2.22764172,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315612601,2.17764172,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315612829,2.11374172,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315613078,2.27687872,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315613304,1.62097849,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315613537,1.54217944,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315614424,1.62153011,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315614652,1.60753011,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315615413,1.62153011,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315616127,1.60753011,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315616400,1.11501644,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315616610,0.80087183,63722.0,63721.0,0.14523232]
["bitfinex","BTCUSD",1721315617299,0.48729044,63722.0,63721.0,0.22240711]
["bitfinex","BTCUSD",1721315617525,0.17342744,63722.0,63721.0,0.36050711]
["bitfinex","BTCUSD",1721315617769,0.00249644,63722.0,63721.0,0.71134378]
["bitfinex","BTCUSD",1721315617997,0.00249644,63722.0,63721.0,0.55440978]
["bitfinex","BTCUSD",1721315617998,0.15942744,63722.0,63721.0,0.55440978]
["bitfinex","BTCUSD",1721315618257,0.00249644,63722.0,63721.0,0.55440978]
["bitfinex","BTCUSD",1721315618441,0.00249644,63722.0,63721.0,0.47673499]
["bitfinex","BTCUSD",1721315618936,0.18142744,63722.0,63721.0,0.32235325]
["bitfinex","BTCUSD",1721315619173,0.02449644,63722.0,63721.0,0.47673499]
["bitfinex","BTCUSD",1721315619436,0.18142744,63722.0,63721.0,0.47673499]
["bitfinex","BTCUSD",1721315619645,0.16742744,63722.0,63721.0,0.47673499]
["bitfinex","BTCUSD",1721315620089,0.48129044,63722.0,63721.0,0.47673499]
["bitfinex","BTCUSD",1721315620347,0.80515344,63722.0,63721.0,0.28283232]
["bitfinex","BTCUSD",1721315620827,1.11901644,63722.0,63721.0,0.28283232]
["bitfinex","BTCUSD",1721315621307,1.53287944,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315621539,1.6126975,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315621999,1.76707924,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315622227,1.76686638,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315622511,1.78986638,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315622758,2.02412418,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315623005,2.24406851,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315623473,2.23606851,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315623970,2.09536851,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315624209,2.08536851,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315624698,2.08636851,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315625452,2.53334338,63722.0,63721.0,0.14473232]
["bitfinex","BTCUSD",1721315625712,2.418964,63722.0,63721.0,0.14396485]
["bitfinex","BTCUSD",1721315625952,2.732827,63722.0,63721.0,0.14396485]
["bitfinex","BTCUSD",1721315626619,2.73726459,63722.0,63721.0,0.14396485]
["bitfinex","BTCUSD",1721315626851,2.75126459,63722.0,63721.0,0.14396485]
["bitfinex","BTCUSD",1721315627184,3.25126459,63722.0,63721.0,0.11257785]
["bitfinex","BTCUSD",1721315627410,3.23726459,63722.0,63721.0,0.11257785]
["bitfinex","BTCUSD",1721315627899,3.25126459,63722.0,63721.0,0.11257785]
["bitfinex","BTCUSD",1721315628114,2.75126459,63722.0,63721.0,0.11257785]
["bitfinex","BTCUSD",1721315628317,3.25126459,63722.0,63721.0,0.10757785]
["bitfinex","BTCUSD",1721315628523,3.25096827,63722.0,63721.0,0.07619085]
["bitfinex","BTCUSD",1721315628730,2.36410527,63722.0,63721.0,0.07619085]
["bitfinex","BTCUSD",1721315628929,2.21800527,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315629442,2.21883527,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315629660,2.71883527,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315630351,3.08269827,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315630584,3.36709827,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315631030,3.02623527,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315631665,2.83435867,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315631879,3.07727166,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315632098,3.07727526,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315632322,3.39113826,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315632559,3.38613826,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315633425,3.40013826,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315633939,1.23359456,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315634167,1.12928403,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315634396,0.81542103,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315635926,0.80142103,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315636579,1.11471984,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315637018,0.80085684,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315637743,0.80985684,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315637960,0.80985684,63722.0,63721.0,0.15427864]
["bitfinex","BTCUSD",1721315637961,0.01119984,63722.0,63721.0,0.15427864]
["bitfinex","BTCUSD",1721315638191,0.01119984,63722.0,63721.0,0.40342846]
["bitfinex","BTCUSD",1721315638410,0.02219984,63722.0,63721.0,0.48172846]
["bitfinex","BTCUSD",1721315639918,0.01319984,63722.0,63721.0,0.48172846]
["bitfinex","BTCUSD",1721315640141,0.313803,63735.0,63721.0,0.79559646]
["bitfinex","BTCUSD",1721315640384,0.313803,63735.0,63727.0,0.0618]
["bitfinex","BTCUSD",1721315640385,0.156909,63731.0,63727.0,0.0618]
["bitfinex","BTCUSD",1721315640602,0.156912,63730.0,63728.0,0.16825174]
["bitfinex","BTCUSD",1721315640831,0.470749,63728.0,63727.0,0.0618]
["bitfinex","BTCUSD",1721315641064,1.098415,63728.0,63727.0,0.0618]
["bitfinex","BTCUSD",1721315641272,1.412248,63728.0,63727.0,0.0618]
["bitfinex","BTCUSD",1721315641998,1.098415,63728.0,63727.0,0.0618]
["bitfinex","BTCUSD",1721315642430,1.09852,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315642637,1.09852,63722.0,63721.0,0.14230385]
["bitfinex","BTCUSD",1721315642844,1.412383,63722.0,63721.0,0.14230385]
["bitfinex","BTCUSD",1721315643970,1.56676474,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315644222,2.29449074,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315644479,1.66676474,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315644692,1.521383,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315645129,1.512383,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315645592,1.526383,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315646579,1.52582045,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315647246,1.21195745,63722.0,63721.0,0.15400385]
["bitfinex","BTCUSD",1721315647937,1.19795745,63722.0,63721.0,0.15400385]
["bitfinex","BTCUSD",1721315648178,1.51382045,63722.0,63721.0,0.15400385]
["bitfinex","BTCUSD",1721315648409,1.51382045,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315648830,1.51182045,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315649001,1.52582045,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315649460,2.02206519,63722.0,63721.0,0.07810385]
["bitfinex","BTCUSD",1721315650322,2.07206519,63722.0,63721.0,0.07810385]
["bitfinex","BTCUSD",1721315650532,2.2639299,63722.0,63721.0,0.07810385]
["bitfinex","BTCUSD",1721315650737,2.2409299,63722.0,63721.0,0.07810385]
["bitfinex","BTCUSD",1721315651156,2.5547929,63722.0,63721.0,0.07810385]
["bitfinex","BTCUSD",1721315651333,2.5794032,63722.0,63721.0,0.07810385]
["bitfinex","BTCUSD",1721315652060,2.6024032,63722.0,63721.0,0.07810385]
["bitfinex","BTCUSD",1721315652482,2.6024032,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315652483,2.5654032,63722.0,63721.0,0.07710385]
["bitfinex","BTCUSD",1721315652716,0.813917,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315652938,1.87531324,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315653187,2.78988945,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315653430,2.31940645,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315653651,2.60380645,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315653878,3.10380645,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315654364,3.15380645,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315654845,3.16780645,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315656652,3.190244,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315656872,3.117244,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315657311,3.167244,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315657805,3.15769523,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315658042,3.167244,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315658741,3.131244,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315659176,2.831327,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315659425,1.86302826,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315660353,1.55406355,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315660605,1.49979986,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315660855,0.82622955,63711.0,63710.0,4.1e-07]
["bitfinex","BTCUSD",1721315661102,0.09147136,63719.0,63710.0,0.30298215]
["bitfinex","BTCUSD",1721315661386,0.1143392,63724.0,63717.0,0.1486]
["bitfinex","BTCUSD",1721315661609,0.313842,63727.0,63718.0,0.15438174]
["bitfinex","BTCUSD",1721315661859,0.313857,63724.0,63718.0,0.15438174]
["bitfinex","BTCUSD",1721315662080,0.002794,63734.0,63719.0,0.03801565]
["bitfinex","BTCUSD",1721315662303,0.04573631,63739.0,63720.0,0.30081999]
["bitfinex","BTCUSD",1721315662530,0.156926,63725.0,63721.0,0.0605]
["bitfinex","BTCUSD",1721315662758,0.002794,63739.0,63723.0,0.0631]
["bitfinex","BTCUSD",1721315662993,0.313803,63735.0,63724.0,0.15751978]
["bitfinex","BTCUSD",1721315663228,0.156921,63727.0,63725.0,0.03020198]
["bitfinex","BTCUSD",1721315663467,0.156921,63727.0,63726.0,0.15438174]
["bitfinex","BTCUSD",1721315663925,0.00083,63728.0,63726.0,0.15438174]
["bitfinex","BTCUSD",1721315663926,0.00083,63728.0,63726.0,0.29648174]
["bitfinex","BTCUSD",1721315664157,0.002794,63745.0,63728.0,0.1421]
["bitfinex","BTCUSD",1721315664417,0.156911,63730.0,63729.0,0.03266837]
["bitfinex","BTCUSD",1721315664634,0.08109719,63744.0,63728.0,0.1421]
["bitfinex","BTCUSD",1721315664635,0.470742,63729.0,63728.0,0.1421]
["bitfinex","BTCUSD",1721315664879,0.78457,63729.0,63728.0,0.1421]
["bitfinex","BTCUSD",1721315665109,0.470742,63729.0,63728.0,0.15631]
["bitfinex","BTCUSD",1721315666069,0.156911,63731.0,63728.0,0.31069174]
["bitfinex","BTCUSD",1721315666290,0.156912,63730.0,63729.0,0.15438174]
["bitfinex","BTCUSD",1721315666523,0.15662546,63732.0,63729.0,0.18545091]
["bitfinex","BTCUSD",1721315666742,0.313785,63738.0,63729.0,0.18545091]
["bitfinex","BTCUSD",1721315666967,0.013,63734.0,63732.0,0.0662]
["bitfinex","BTCUSD",1721315667200,0.313746,63746.0,63733.0,0.59504559]
["bitfinex","BTCUSD",1721315667423,0.002794,63749.0,63737.0,0.081]
["bitfinex","BTCUSD",1721315667651,0.156879,63743.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721315667902,0.313698,63756.0,63739.0,0.12253827]
["bitfinex","BTCUSD",1721315668131,0.313677,63760.0,63740.0,0.23558174]
["bitfinex","BTCUSD",1721315668132,0.156876,63745.0,63740.0,0.23558174]
["bitfinex","BTCUSD",1721315668354,0.46944871,63754.0,63740.0,0.23558174]
["bitfinex","BTCUSD",1721315668355,0.313726,63750.0,63740.0,0.23558174]
["bitfinex","BTCUSD",1721315668656,0.470646,63742.0,63741.0,0.035812]
["bitfinex","BTCUSD",1721315668877,0.156884,63741.0,63740.0,0.0812]
["bitfinex","BTCUSD",1721315669093,0.470653,63741.0,63740.0,0.23558174]
["bitfinex","BTCUSD",1721315669992,0.156884,63741.0,63740.0,0.23558174]
["bitfinex","BTCUSD",1721315670210,0.156884,63741.0,63740.0,0.26523991]
["bitfinex","BTCUSD",1721315670434,0.156884,63741.0,63740.0,0.27023991]
["bitfinex","BTCUSD",1721315670956,0.313731,63749.0,63740.0,0.27023991]
["bitfinex","BTCUSD",1721315671184,0.57082486,63772.0,63750.0,0.1388]
["bitfinex","BTCUSD",1721315671185,0.002794,63770.0,63750.0,0.1388]
["bitfinex","BTCUSD",1721315671411,0.15684,63759.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721315671638,0.313662,63763.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721315671639,0.156839,63760.0,63753.0,0.20710299]
["bitfinex","BTCUSD",1721315671865,0.313662,63763.0,63753.0,0.20710299]
["bitfinex","BTCUSD",1721315671866,0.156837,63761.0,63753.0,0.36395699]
["bitfinex","BTCUSD",1721315672096,0.313662,63763.0,63753.0,0.36395699]
["bitfinex","BTCUSD",1721315672097,0.313681,63760.0,63753.0,0.20710299]
["bitfinex","BTCUSD",1721315672369,0.156836,63761.0,63753.0,0.36395799]
["bitfinex","BTCUSD",1721315672672,0.156832,63763.0,63756.0,0.0633]
["bitfinex","BTCUSD",1721315672899,0.31364,63768.0,63757.0,0.34926716]
["bitfinex","BTCUSD",1721315673179,0.02459026,63785.0,63757.0,0.8396677]
["bitfinex","BTCUSD",1721315673180,0.313608,63774.0,63757.0,0.8396677]
["bitfinex","BTCUSD",1721315673436,0.156831,63763.0,63757.0,0.3318857]
["bitfinex","BTCUSD",1721315673674,0.157673,63758.0,63757.0,0.3318857]
["bitfinex","BTCUSD",1721315673900,1.098731,63758.0,63757.0,0.17750396]
["bitfinex","BTCUSD",1721315674159,1.098731,63758.0,63757.0,0.1426]
["bitfinex","BTCUSD",1721315674664,1.098731,63758.0,63740.0,0.03365817]
["bitfinex","BTCUSD",1721315674665,0.47061,63747.0,63746.0,0.0633]
["bitfinex","BTCUSD",1721315674895,1.09809,63747.0,63746.0,0.0633]
["bitfinex","BTCUSD",1721315675354,0.78435,63747.0,63746.0,0.0633]
["bitfinex","BTCUSD",1721315675584,0.78435,63747.0,63746.0,0.07756]
["bitfinex","BTCUSD",1721315676619,0.156859,63752.0,63746.0,0.23194174]
["bitfinex","BTCUSD",1721315676853,0.00083,63758.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721315676854,0.313708,63754.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721315677089,0.313706,63754.0,63748.0,0.04656235]
["bitfinex","BTCUSD",1721315677346,0.00083,63758.0,63749.0,0.15438174]
["bitfinex","BTCUSD",1721315677610,0.31374,63747.0,63746.0,0.0633]
["bitfinex","BTCUSD",1721315677852,1.09809,63747.0,63746.0,0.0633]
["bitfinex","BTCUSD",1721315678086,0.784362,63746.0,63745.0,0.0793]
["bitfinex","BTCUSD",1721315678342,1.098107,63746.0,63745.0,0.0793]
["bitfinex","BTCUSD",1721315679038,0.784362,63746.0,63745.0,0.0793]
["bitfinex","BTCUSD",1721315679274,0.470617,63746.0,63745.0,0.24788174]
["bitfinex","BTCUSD",1721315679511,0.156872,63746.0,63745.0,0.24788174]
["bitfinex","BTCUSD",1721315679767,0.313708,63754.0,63745.0,0.24788174]
["bitfinex","BTCUSD",1721315679768,0.15687,63747.0,63745.0,0.24788174]
["bitfinex","BTCUSD",1721315679995,0.15687,63747.0,63746.0,0.18543991]
["bitfinex","BTCUSD",1721315680507,0.156867,63749.0,63746.0,0.18543991]
["bitfinex","BTCUSD",1721315680735,0.00083,63758.0,63746.0,0.34231191]
["bitfinex","BTCUSD",1721315680736,0.156856,63753.0,63746.0,0.34231191]
["bitfinex","BTCUSD",1721315680967,0.156846,63757.0,63748.0,0.313733]
["bitfinex","BTCUSD",1721315681198,0.00083,63758.0,63750.0,0.0826]
["bitfinex","BTCUSD",1721315681460,0.00083,63758.0,63751.0,0.15751841]
["bitfinex","BTCUSD",1721315681712,0.00083,63758.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721315681955,0.156857,63752.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721315682191,0.470572,63752.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721315682665,0.156857,63752.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721315682901,0.470572,63752.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721315683384,0.156857,63752.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721315683607,0.00083,63758.0,63751.0,0.18779573]
["bitfinex","BTCUSD",1721315683608,0.313696,63756.0,63751.0,0.18779573]
["bitfinex","BTCUSD",1721315683838,0.156851,63755.0,63751.0,0.18779573]
["bitfinex","BTCUSD",1721315684135,0.313696,63756.0,63751.0,0.18779573]
["bitfinex","BTCUSD",1721315684393,0.156857,63752.0,63751.0,0.18779573]
["bitfinex","BTCUSD",1721315684616,0.470572,63752.0,63751.0,0.18779573]
["bitfinex","BTCUSD",1721315684857,0.784287,63752.0,63751.0,0.18779573]
["bitfinex","BTCUSD",1721315685086,0.784287,63752.0,63751.0,0.18979573]
["bitfinex","BTCUSD",1721315685437,0.470572,63752.0,63751.0,0.18979573]
["bitfinex","BTCUSD",1721315685900,0.784287,63752.0,63751.0,0.18979573]
["bitfinex","BTCUSD",1721315686553,0.78372329,63752.0,63751.0,0.18979573]
["bitfinex","BTCUSD",1721315686787,0.78372329,63752.0,63751.0,0.03541399]
["bitfinex","BTCUSD",1721315687038,0.78372329,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721315687039,1.09743829,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721315687281,1.41115329,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721315687504,1.51115329,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721315688616,1.19743829,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721315690406,0.6275,63745.0,63744.0,0.0812]
["bitfinex","BTCUSD",1721315690627,0.784375,63745.0,63744.0,0.23558174]
["bitfinex","BTCUSD",1721315690877,1.098125,63745.0,63744.0,0.23558174]
["bitfinex","BTCUSD",1721315692196,1.098125,63745.0,63744.0,0.23744439]
["bitfinex","BTCUSD",1721315693528,0.784375,63745.0,63744.0,0.23744439]
["bitfinex","BTCUSD",1721315693751,0.470625,63745.0,63744.0,0.26748883]
["bitfinex","BTCUSD",1721315693972,0.1,63752.0,63744.0,0.26748883]
["bitfinex","BTCUSD",1721315693973,0.156868,63748.0,63745.0,0.0611]
["bitfinex","BTCUSD",1721315694201,0.156868,63748.0,63746.0,0.15751875]
["bitfinex","BTCUSD",1721315694417,0.156868,63748.0,63747.0,0.03317258]
["bitfinex","BTCUSD",1721315694633,0.156867,63748.0,63747.0,0.18755432]
["bitfinex","BTCUSD",1721315694856,0.31373,63750.0,63747.0,0.18755432]
["bitfinex","BTCUSD",1721315695070,0.31373,63750.0,63747.0,0.03317258]
["bitfinex","BTCUSD",1721315695071,0.156867,63748.0,63747.0,0.03317258]
["bitfinex","BTCUSD",1721315695302,0.156867,63748.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721315695799,0.470602,63748.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721315696007,0.784337,63748.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721315696224,0.784337,63748.0,63747.0,0.15838174]
["bitfinex","BTCUSD",1721315696225,0.156867,63748.0,63747.0,0.15838174]
["bitfinex","BTCUSD",1721315696439,0.156867,63748.0,63747.0,0.18843618]
["bitfinex","BTCUSD",1721315696660,0.15658408,63748.0,63747.0,0.18843618]
["bitfinex","BTCUSD",1721315696875,0.47031908,63748.0,63747.0,0.18843618]
["bitfinex","BTCUSD",1721315697298,0.15658408,63748.0,63747.0,0.18843618]
["bitfinex","BTCUSD",1721315697516,0.78405408,63748.0,63747.0,0.18843618]
["bitfinex","BTCUSD",1721315697936,1.09778908,63748.0,63747.0,0.18843618]
["bitfinex","BTCUSD",1721315698644,0.313735,63748.0,63732.0,0.0628]
["bitfinex","BTCUSD",1721315698879,0.78451,63734.0,63733.0,0.15438174]
["bitfinex","BTCUSD",1721315699108,0.470749,63728.0,63727.0,0.066]
["bitfinex","BTCUSD",1721315699346,0.784582,63728.0,63727.0,0.066]
["bitfinex","BTCUSD",1721315699577,0.784632,63724.0,63723.0,0.0828]
["bitfinex","BTCUSD",1721315700274,0.156923,63726.0,63723.0,0.23718174]
["bitfinex","BTCUSD",1721315700497,0.156924,63725.0,63724.0,0.20070755]
["bitfinex","BTCUSD",1721315700961,0.002794,63745.0,63724.0,0.20070755]
["bitfinex","BTCUSD",1721315701178,0.313776,63740.0,63736.0,0.07717479]
["bitfinex","BTCUSD",1721315701389,0.156871,63747.0,63739.0,0.156889]
["bitfinex","BTCUSD",1721315701622,0.156872,63746.0,63740.0,0.23556629]
["bitfinex","BTCUSD",1721315701838,0.156875,63745.0,63740.0,0.23556629]
["bitfinex","BTCUSD",1721315702048,0.313735,63748.0,63740.0,0.23556629]
["bitfinex","BTCUSD",1721315702049,0.313745,63746.0,63740.0,0.23556629]
["bitfinex","BTCUSD",1721315702264,0.313731,63749.0,63741.0,0.06130331]
["bitfinex","BTCUSD",1721315702480,0.46304871,63756.0,63742.0,0.15438174]
["bitfinex","BTCUSD",1721315702720,0.313721,63751.0,63744.0,0.07717479]
["bitfinex","BTCUSD",1721315702950,0.313721,63751.0,63742.0,0.15438174]
["bitfinex","BTCUSD",1721315702951,0.008,63748.0,63745.0,0.18941841]
["bitfinex","BTCUSD",1721315703187,0.008,63748.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721315703458,0.156847,63757.0,63748.0,0.456135]
["bitfinex","BTCUSD",1721315703685,0.157673,63758.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721315703891,0.157673,63758.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721315704099,0.313691,63757.0,63752.0,0.023]
["bitfinex","BTCUSD",1721315704313,0.313691,63757.0,63748.0,0.1424]
["bitfinex","BTCUSD",1721315704314,0.156865,63749.0,63748.0,0.1424]
["bitfinex","BTCUSD",1721315704526,0.156865,63749.0,63748.0,0.15438174]
["bitfinex","BTCUSD",1721315704527,0.470595,63749.0,63748.0,0.15438174]
["bitfinex","BTCUSD",1721315704736,0.313708,63754.0,63748.0,0.15438174]
["bitfinex","BTCUSD",1721315704958,0.008,63756.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721315705202,0.008,63756.0,63752.0,0.23077696]
["bitfinex","BTCUSD",1721315705878,0.008,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721315706088,0.008,63756.0,63754.0,0.17738174]
["bitfinex","BTCUSD",1721315706318,0.00743613,63756.0,63754.0,0.17738174]
["bitfinex","BTCUSD",1721315706548,0.313626,63771.0,63755.0,0.74345644]
["bitfinex","BTCUSD",1721315706766,0.156821,63767.0,63760.0,0.31121874]
["bitfinex","BTCUSD",1721315707214,0.156821,63767.0,63761.0,0.023]
["bitfinex","BTCUSD",1721315707451,0.156827,63765.0,63762.0,0.15438174]
["bitfinex","BTCUSD",1721315707684,0.313577,63781.0,63763.0,0.04073817]
["bitfinex","BTCUSD",1721315707685,0.156822,63767.0,63763.0,0.04073817]
["bitfinex","BTCUSD",1721315707897,0.156822,63767.0,63764.0,0.15438174]
["bitfinex","BTCUSD",1721315708319,0.15682,63768.0,63764.0,0.15438174]
["bitfinex","BTCUSD",1721315708537,0.156814,63770.0,63764.0,0.15438174]
["bitfinex","BTCUSD",1721315708736,0.60694871,63788.0,63767.0,0.15438174]
["bitfinex","BTCUSD",1721315708961,0.156794,63778.0,63771.0,0.156809]
["bitfinex","BTCUSD",1721315709176,0.002794,63787.0,63772.0,0.18051732]
["bitfinex","BTCUSD",1721315709177,0.46304871,63787.0,63772.0,0.18051732]
["bitfinex","BTCUSD",1721315709387,0.313568,63782.0,63774.0,0.0606]
["bitfinex","BTCUSD",1721315709591,0.313568,63782.0,63773.0,0.06509543]
["bitfinex","BTCUSD",1721315709592,0.313543,63787.0,63776.0,0.1386]
["bitfinex","BTCUSD",1721315709865,0.00835,63792.0,63778.0,0.15438174]
["bitfinex","BTCUSD",1721315710110,0.00835,63792.0,63780.0,0.15438174]
["bitfinex","BTCUSD",1721315710111,0.165111,63792.0,63780.0,0.15438174]
["bitfinex","BTCUSD",1721315710345,0.00835,63792.0,63782.0,0.156783]
["bitfinex","BTCUSD",1721315710552,0.16511,63792.0,63783.0,0.17738174]
["bitfinex","BTCUSD",1721315710774,0.156764,63790.0,63783.0,0.17738174]
["bitfinex","BTCUSD",1721315710981,0.00835,63792.0,63783.0,0.33729677]
["bitfinex","BTCUSD",1721315711252,0.156762,63791.0,63783.0,0.17738174]
["bitfinex","BTCUSD",1721315711924,0.470337,63784.0,63783.0,0.15438174]
["bitfinex","BTCUSD",1721315712131,0.47044,63770.0,63769.0,0.0607]
["bitfinex","BTCUSD",1721315712370,0.156831,63763.0,63760.0,0.0607]
["bitfinex","BTCUSD",1721315712634,0.156827,63765.0,63761.0,0.16828174]
["bitfinex","BTCUSD",1721315712850,0.56304871,63778.0,63761.0,0.16828174]
["bitfinex","BTCUSD",1721315713075,0.156855,63753.0,63752.0,0.0607]
["bitfinex","BTCUSD",1721315713308,0.784275,63753.0,63752.0,0.15438174]
["bitfinex","BTCUSD",1721315713505,0.784275,63753.0,63734.0,0.0607]
["bitfinex","BTCUSD",1721315713506,0.1,63753.0,63734.0,0.0607]
["bitfinex","BTCUSD",1721315713739,0.102794,63752.0,63735.0,0.15751921]
["bitfinex","BTCUSD",1721315713984,0.102794,63752.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721315713985,0.156875,63745.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721315714216,0.1,63752.0,63737.0,0.15438174]
["bitfinex","BTCUSD",1721315714438,0.313743,63747.0,63737.0,0.31127374]
["bitfinex","BTCUSD",1721315714659,0.002794,63746.0,63741.0,0.15438174]
["bitfinex","BTCUSD",1721315714878,0.156863,63750.0,63741.0,0.31126474]
["bitfinex","BTCUSD",1721315715359,0.46304871,63760.0,63738.0,0.313783]
["bitfinex","BTCUSD",1721315715360,0.156849,63756.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721315715581,0.1657,63767.0,63749.0,0.07717479]
["bitfinex","BTCUSD",1721315715791,0.156835,63761.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721315716002,0.313658,63764.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721315716216,0.00835,63786.0,63751.0,0.0612]
["bitfinex","BTCUSD",1721315716217,0.313641,63768.0,63754.0,0.23265975]
["bitfinex","BTCUSD",1721315716427,0.313623,63771.0,63757.0,0.156843]
["bitfinex","BTCUSD",1721315716428,0.156821,63767.0,63757.0,0.156843]
["bitfinex","BTCUSD",1721315716642,0.156826,63765.0,63758.0,0.15438174]
["bitfinex","BTCUSD",1721315716850,0.156826,63765.0,63759.0,0.0392643]
["bitfinex","BTCUSD",1721315717057,0.313655,63765.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721315717278,0.156831,63763.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721315717483,0.313639,63768.0,63761.0,0.0193646]
["bitfinex","BTCUSD",1721315717742,0.313639,63768.0,63762.0,0.15438174]
["bitfinex","BTCUSD",1721315717948,0.313642,63767.0,63762.0,0.15438174]
["bitfinex","BTCUSD",1721315718192,0.156823,63767.0,63763.0,0.01737463]
["bitfinex","BTCUSD",1721315718394,0.313599,63776.0,63764.0,0.15438174]
["bitfinex","BTCUSD",1721315718614,0.156812,63771.0,63765.0,0.0031359]
["bitfinex","BTCUSD",1721315718851,0.313595,63777.0,63766.0,0.15438174]
["bitfinex","BTCUSD",1721315719050,0.47139871,63786.0,63768.0,0.0642]
["bitfinex","BTCUSD",1721315719051,0.313583,63779.0,63768.0,0.0642]
["bitfinex","BTCUSD",1721315719265,0.313583,63779.0,63769.0,0.15751746]
["bitfinex","BTCUSD",1721315719266,0.156802,63775.0,63769.0,0.15751746]
["bitfinex","BTCUSD",1721315719490,0.156799,63776.0,63770.0,0.07329406]
["bitfinex","BTCUSD",1721315719711,0.313553,63785.0,63771.0,0.15438174]
["bitfinex","BTCUSD",1721315719947,0.313575,63781.0,63772.0,0.06493987]
["bitfinex","BTCUSD",1721315720183,0.156806,63773.0,63772.0,0.15438174]
["bitfinex","BTCUSD",1721315720415,0.156841,63759.0,63755.0,0.0826]
["bitfinex","BTCUSD",1721315720652,0.0653,63779.0,63756.0,0.0208112]
["bitfinex","BTCUSD",1721315720653,0.313603,63775.0,63756.0,0.0208112]
["bitfinex","BTCUSD",1721315720854,0.313627,63770.0,63756.0,0.0208112]
["bitfinex","BTCUSD",1721315721074,0.156834,63762.0,63756.0,0.0208112]
["bitfinex","BTCUSD",1721315721293,0.156821,63767.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721315721502,0.313617,63772.0,63759.0,0.27257301]
["bitfinex","BTCUSD",1721315721707,0.1,63780.0,63759.0,0.27257301]
["bitfinex","BTCUSD",1721315721708,0.1,63780.0,63764.0,0.156827]
["bitfinex","BTCUSD",1721315721936,0.1,63780.0,63759.0,0.27257301]
["bitfinex","BTCUSD",1721315721937,0.313602,63775.0,63765.0,0.38838053]
["bitfinex","BTCUSD",1721315722165,0.313602,63776.0,63765.0,0.15438174]
["bitfinex","BTCUSD",1721315722391,0.156805,63774.0,63765.0,0.15438174]
["bitfinex","BTCUSD",1721315722626,0.313593,63777.0,63772.0,0.001]
["bitfinex","BTCUSD",1721315722627,0.156806,63773.0,63772.0,0.001]
["bitfinex","BTCUSD",1721315722847,0.156806,63773.0,63772.0,0.15538174]
["bitfinex","BTCUSD",1721315723089,0.156806,63773.0,63772.0,0.15438174]
["bitfinex","BTCUSD",1721315723316,0.470418,63773.0,63772.0,0.15438174]
["bitfinex","BTCUSD",1721315724400,0.313599,63776.0,63772.0,0.15438174]
["bitfinex","BTCUSD",1721315724650,0.47041,63774.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721315724928,0.1,63783.0,63764.0,0.001]
["bitfinex","BTCUSD",1721315724929,0.156825,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1721315725173,0.51011413,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1721315725412,1.89862597,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1721315725647,1.94862597,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1721315725880,3.11000715,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1721315726630,0.313657,63764.0,63740.0,0.156886]
["bitfinex","BTCUSD",1721315726887,0.17633997,63763.0,63745.0,0.156874]
["bitfinex","BTCUSD",1721315727149,0.313696,63756.0,63750.0,0.07717479]
["bitfinex","BTCUSD",1721315727411,0.06873633,63764.0,63751.0,0.18098789]
["bitfinex","BTCUSD",1721315727642,0.156836,63761.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721315727875,0.156852,63754.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721315728130,0.06873633,63764.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721315728368,0.002794,63763.0,63754.0,0.4590413]
["bitfinex","BTCUSD",1721315728644,0.002794,63763.0,63755.0,0.31123074]
["bitfinex","BTCUSD",1721315728894,0.159625,63763.0,63756.0,0.07671357]
["bitfinex","BTCUSD",1721315729128,0.06873633,63764.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721315729356,0.470529,63758.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721315729634,0.156857,63752.0,63751.0,0.004]
["bitfinex","BTCUSD",1721315729883,0.470572,63752.0,63751.0,0.15838174]
["bitfinex","BTCUSD",1721315730619,0.784287,63752.0,63751.0,0.004]
["bitfinex","BTCUSD",1721315730844,0.784287,63752.0,63751.0,0.01259]
["bitfinex","BTCUSD",1721315731134,0.313701,63755.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315731135,0.07717479,63754.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315731398,0.470646,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315731628,0.78441,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315732084,0.78390997,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315732315,1.09767397,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315733076,1.51143797,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315733787,1.58368909,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315734042,1.51143797,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315735474,2.41617937,63742.0,63741.0,0.000913]
["bitfinex","BTCUSD",1721315735761,2.41617937,63742.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315735762,0.470875,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315736017,0.784792,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315736760,0.47059293,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315737059,0.1,63725.0,63710.0,0.15529515]
["bitfinex","BTCUSD",1721315737261,0.04568552,63737.0,63712.0,0.07717479]
["bitfinex","BTCUSD",1721315737262,0.313859,63723.0,63712.0,0.07717479]
["bitfinex","BTCUSD",1721315737531,0.1,63736.0,63719.0,0.07717479]
["bitfinex","BTCUSD",1721315737783,0.313805,63734.0,63721.0,0.313866]
["bitfinex","BTCUSD",1721315738009,0.391975,63740.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721315738010,0.002794,63739.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721315738238,0.002794,63739.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721315738473,0.156893,63738.0,63730.0,0.21231179]
["bitfinex","BTCUSD",1721315738697,0.002794,63737.0,63730.0,0.20917412]
["bitfinex","BTCUSD",1721315738928,0.156898,63736.0,63730.0,0.20917412]
["bitfinex","BTCUSD",1721315739154,0.313781,63739.0,63730.0,0.20917412]
["bitfinex","BTCUSD",1721315739391,0.1569,63735.0,63730.0,0.20917412]
["bitfinex","BTCUSD",1721315739624,0.313755,63744.0,63730.0,0.20917412]
["bitfinex","BTCUSD",1721315739625,0.313757,63744.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721315739851,0.313757,63744.0,63733.0,0.31442222]
["bitfinex","BTCUSD",1721315740078,0.313761,63743.0,63734.0,0.1448]
["bitfinex","BTCUSD",1721315740307,0.0639,63761.0,63735.0,0.23848398]
["bitfinex","BTCUSD",1721315740552,0.156874,63746.0,63736.0,0.313792]
["bitfinex","BTCUSD",1721315740772,0.156857,63752.0,63737.0,0.15438174]
["bitfinex","BTCUSD",1721315741030,0.313666,63762.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721315741255,0.52694871,63767.0,63745.0,0.47126357]
["bitfinex","BTCUSD",1721315741256,0.156843,63758.0,63745.0,0.47126357]
["bitfinex","BTCUSD",1721315741485,0.15964,63757.0,63749.0,0.156863]
["bitfinex","BTCUSD",1721315741700,0.156848,63756.0,63750.0,0.2315544]
["bitfinex","BTCUSD",1721315741930,0.002794,63765.0,63750.0,0.2315544]
["bitfinex","BTCUSD",1721315741931,0.31367,63762.0,63750.0,0.2315544]
["bitfinex","BTCUSD",1721315742178,0.15686,63751.0,63750.0,0.2315544]
["bitfinex","BTCUSD",1721315742404,0.47058,63751.0,63750.0,0.15438174]
["bitfinex","BTCUSD",1721315742864,0.7843,63751.0,63750.0,0.15438174]
["bitfinex","BTCUSD",1721315743103,0.156884,63741.0,63740.0,0.0656]
["bitfinex","BTCUSD",1721315743321,0.156884,63741.0,63740.0,0.21998174]
["bitfinex","BTCUSD",1721315743565,0.156892,63738.0,63737.0,0.0298112]
["bitfinex","BTCUSD",1721315743781,0.313741,63747.0,63737.0,0.15438174]
["bitfinex","BTCUSD",1721315744004,0.156891,63739.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721315744231,0.1,63754.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721315744453,0.002794,63753.0,63739.0,0.00313726]
["bitfinex","BTCUSD",1721315744676,0.1,63754.0,63744.0,0.001]
["bitfinex","BTCUSD",1721315744677,0.156875,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1721315744898,0.156875,63745.0,63744.0,0.15538174]
["bitfinex","BTCUSD",1721315745120,0.1,63754.0,63744.0,0.15538174]
["bitfinex","BTCUSD",1721315745121,0.156871,63747.0,63744.0,0.15538174]
["bitfinex","BTCUSD",1721315745344,0.156871,63747.0,63745.0,0.17023365]
["bitfinex","BTCUSD",1721315745791,0.313722,63751.0,63745.0,0.17023365]
["bitfinex","BTCUSD",1721315746329,0.313729,63750.0,63745.0,0.17023365]
["bitfinex","BTCUSD",1721315746542,0.627444,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1721315746758,0.88402273,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1721315746978,1.19774473,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1721315747204,1.85494847,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1721315747425,1.85494847,63751.0,63725.0,0.0612]
["bitfinex","BTCUSD",1721315747426,0.156921,63726.0,63725.0,0.0612]
["bitfinex","BTCUSD",1721315747648,0.156921,63726.0,63721.0,0.0788]
["bitfinex","BTCUSD",1721315747649,0.313843,63726.0,63721.0,0.0788]
["bitfinex","BTCUSD",1721315747872,0.156931,63722.0,63721.0,0.0788]
["bitfinex","BTCUSD",1721315748105,0.156931,63722.0,63721.0,0.15438174]
["bitfinex","BTCUSD",1721315748106,0.470794,63722.0,63721.0,0.15438174]
["bitfinex","BTCUSD",1721315748535,0.156948,63715.0,63714.0,0.0788]
["bitfinex","BTCUSD",1721315748774,0.1391,63734.0,63714.0,0.23318174]
["bitfinex","BTCUSD",1721315748775,0.1,63733.0,63714.0,0.23318174]
["bitfinex","BTCUSD",1721315748994,0.156947,63716.0,63715.0,0.18391126]
["bitfinex","BTCUSD",1721315749661,0.156946,63716.0,63715.0,0.18391126]
["bitfinex","BTCUSD",1721315750149,0.156942,63718.0,63715.0,0.18391126]
["bitfinex","BTCUSD",1721315750384,0.156942,63718.0,63716.0,0.03239113]
["bitfinex","BTCUSD",1721315750593,0.313866,63722.0,63717.0,0.15438174]
["bitfinex","BTCUSD",1721315750823,0.156925,63725.0,63718.0,0.00313853]
["bitfinex","BTCUSD",1721315751055,0.51304871,63749.0,63725.0,0.001]
["bitfinex","BTCUSD",1721315751056,0.156908,63732.0,63725.0,0.001]
["bitfinex","BTCUSD",1721315751285,0.156894,63738.0,63726.0,0.17017454]
["bitfinex","BTCUSD",1721315751497,0.156909,63731.0,63726.0,0.17331258]
["bitfinex","BTCUSD",1721315751733,0.156915,63729.0,63726.0,0.17331258]
["bitfinex","BTCUSD",1721315751966,0.156915,63729.0,63727.0,0.01743126]
["bitfinex","BTCUSD",1721315752197,0.156915,63729.0,63728.0,0.15438174]
["bitfinex","BTCUSD",1721315752405,0.313778,63740.0,63728.0,0.15438174]
["bitfinex","BTCUSD",1721315752634,0.0638,63743.0,63728.0,0.15438174]
["bitfinex","BTCUSD",1721315752635,0.313828,63729.0,63728.0,0.15438174]
["bitfinex","BTCUSD",1721315752855,0.313828,63729.0,63728.0,0.17156304]
["bitfinex","BTCUSD",1721315752856,0.470742,63729.0,63728.0,0.17156304]
["bitfinex","BTCUSD",1721315753099,0.78457,63729.0,63728.0,0.17156304]
["bitfinex","BTCUSD",1721315753337,0.78457,63729.0,63728.0,0.0171813]
["bitfinex","BTCUSD",1721315753552,0.156921,63726.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721315753815,0.156921,63726.0,63719.0,0.15438174]
["bitfinex","BTCUSD",1721315754914,0.156921,63726.0,63716.0,0.03239113]
["bitfinex","BTCUSD",1721315754915,0.156895,63737.0,63725.0,0.46822874]
["bitfinex","BTCUSD",1721315755129,0.156895,63737.0,63728.0,0.156915]
["bitfinex","BTCUSD",1721315755368,0.56304871,63748.0,63729.0,0.15438174]
["bitfinex","BTCUSD",1721315755588,0.07717479,63740.0,63720.0,0.1375]
["bitfinex","BTCUSD",1721315755806,0.316573,63739.0,63721.0,0.18189344]
["bitfinex","BTCUSD",1721315756018,0.313833,63729.0,63721.0,0.18189344]
["bitfinex","BTCUSD",1721315756277,0.156915,63729.0,63721.0,0.33882544]
["bitfinex","BTCUSD",1721315756505,0.156918,63728.0,63722.0,0.05315513]
["bitfinex","BTCUSD",1721315756717,0.15635438,63728.0,63723.0,0.15438174]
["bitfinex","BTCUSD",1721315756966,0.313837,63728.0,63723.0,0.15438174]
["bitfinex","BTCUSD",1721315757181,0.313753,63745.0,63724.0,0.05294866]
["bitfinex","BTCUSD",1721315757182,0.156924,63725.0,63724.0,0.05294866]
["bitfinex","BTCUSD",1721315757400,0.156924,63725.0,63724.0,0.2073304]
["bitfinex","BTCUSD",1721315757619,0.063,63735.0,63721.0,0.0275117]
["bitfinex","BTCUSD",1721315757620,0.156931,63722.0,63721.0,0.0275117]
["bitfinex","BTCUSD",1721315757831,0.156931,63722.0,63721.0,0.15438174]
["bitfinex","BTCUSD",1721315758044,0.001,63726.0,63721.0,0.15438174]
["bitfinex","BTCUSD",1721315758263,0.001,63726.0,63722.0,0.16052003]
["bitfinex","BTCUSD",1721315758488,0.001,63726.0,63722.0,0.15738174]
["bitfinex","BTCUSD",1721315758702,0.001,63726.0,63723.0,0.06383378]
["bitfinex","BTCUSD",1721315758951,0.001,63726.0,63724.0,0.15438174]
["bitfinex","BTCUSD",1721315760949,0.156921,63727.0,63724.0,0.15438174]
["bitfinex","BTCUSD",1721315761606,0.001,63725.0,63724.0,0.16138174]
["bitfinex","BTCUSD",1721315761822,0.001,63725.0,63724.0,0.21529019]
["bitfinex","BTCUSD",1721315762278,0.313824,63730.0,63724.0,0.20829019]
["bitfinex","BTCUSD",1721315762502,0.07717479,63755.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721315762503,0.1569,63735.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721315762742,0.1569,63735.0,63729.0,0.15438174]
["bitfinex","BTCUSD",1721315762963,0.156902,63734.0,63730.0,0.07033367]
["bitfinex","BTCUSD",1721315763206,0.470721,63732.0,63731.0,0.15438174]
["bitfinex","BTCUSD",1721315763453,0.470721,63732.0,63724.0,0.06390845]
["bitfinex","BTCUSD",1721315763454,0.156924,63725.0,63724.0,0.05390845]
["bitfinex","BTCUSD",1721315763697,0.07717479,63737.0,63721.0,0.15438174]
["bitfinex","BTCUSD",1721315763698,0.156932,63722.0,63721.0,0.15438174]
["bitfinex","BTCUSD",1721315763954,0.470795,63722.0,63721.0,0.17763991]
["bitfinex","BTCUSD",1721315764725,0.313858,63724.0,63712.0,0.0782]
["bitfinex","BTCUSD",1721315764726,0.313902,63714.0,63712.0,0.0782]
["bitfinex","BTCUSD",1721315764949,0.0661,63724.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315764950,0.784792,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315765201,0.470875,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315765445,0.784792,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315766152,1.098709,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315766378,1.198709,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315766835,1.199709,63711.0,63710.0,0.00791341]
["bitfinex","BTCUSD",1721315767701,1.657826,63711.0,63710.0,0.00791341]
["bitfinex","BTCUSD",1721315769742,1.656826,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315769989,0.884792,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315770224,0.784792,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315770718,1.098709,63711.0,63710.0,0.00191341]
["bitfinex","BTCUSD",1721315771884,1.098709,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721315772115,1.485,63722.0,63713.0,0.1459]
["bitfinex","BTCUSD",1721315772359,1.485,63722.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721315772589,1.485,63722.0,63717.0,0.15438174]
["bitfinex","BTCUSD",1721315772841,1.485,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721315773072,1.485,63722.0,63721.0,0.93905174]
["bitfinex","BTCUSD",1721315773305,1.485,63722.0,63721.0,1.20717074]
["bitfinex","BTCUSD",1721315774162,1.485,63722.0,63721.0,1.54117074]
["bitfinex","BTCUSD",1721315774428,1.485,63722.0,63721.0,1.49117074]
["bitfinex","BTCUSD",1721315774651,1.485,63722.0,63721.0,1.20717074]
["bitfinex","BTCUSD",1721315774874,1.485,63722.0,63721.0,1.52103874]
["bitfinex","BTCUSD",1721315775095,1.485,63722.0,63721.0,1.57103874]
["bitfinex","BTCUSD",1721315775591,1.485,63722.0,63721.0,1.20717074]
["bitfinex","BTCUSD",1721315775820,1.486,63722.0,63721.0,0.42050074]
["bitfinex","BTCUSD",1721315776265,1.486,63722.0,63721.0,0.40650074]
["bitfinex","BTCUSD",1721315776767,1.642931,63722.0,63721.0,0.26060074]
["bitfinex","BTCUSD",1721315777006,1.486,63722.0,63721.0,0.16138174]
["bitfinex","BTCUSD",1721315777442,1.486,63722.0,63721.0,0.94605174]
["bitfinex","BTCUSD",1721315777663,1.486,63722.0,63721.0,1.08585174]
["bitfinex","BTCUSD",1721315777893,1.486,63722.0,63721.0,1.52102239]
["bitfinex","BTCUSD",1721315778129,1.486,63722.0,63721.0,1.59402239]
["bitfinex","BTCUSD",1721315779022,0.4861,63722.0,63721.0,1.90789039]
["bitfinex","BTCUSD",1721315779262,0.4851,63722.0,63721.0,1.90089039]
["bitfinex","BTCUSD",1721315779505,0.4851,63722.0,63721.0,1.91489039]
["bitfinex","BTCUSD",1721315779755,0.00083,63728.0,63727.0,1.292533]
["bitfinex","BTCUSD",1721315780021,0.00083,63728.0,63727.0,1.54916804]
["bitfinex","BTCUSD",1721315780254,0.00083,63728.0,63727.0,1.59916804]
["bitfinex","BTCUSD",1721315780499,0.00083,63728.0,63727.0,1.54916804]
["bitfinex","BTCUSD",1721315780731,0.00083,63728.0,63727.0,1.59916804]
["bitfinex","BTCUSD",1721315781177,0.00083,63728.0,63727.0,1.91300604]
["bitfinex","BTCUSD",1721315781896,0.00083,63728.0,63727.0,2.22684404]
["bitfinex","BTCUSD",1721315782152,0.00083,63728.0,63727.0,2.32684404]
["bitfinex","BTCUSD",1721315782380,0.00354525,63750.0,63749.0,0.610195]
["bitfinex","BTCUSD",1721315782615,0.00075125,63750.0,63749.0,0.82559624]
["bitfinex","BTCUSD",1721315783064,0.002794,63763.0,63758.0,0.156843]
["bitfinex","BTCUSD",1721315783322,0.313636,63768.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721315783323,0.002794,63767.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721315783542,0.156824,63766.0,63760.0,0.04680807]
["bitfinex","BTCUSD",1721315783774,1.5,63770.0,63761.0,0.15751809]
["bitfinex","BTCUSD",1721315784029,0.002794,63769.0,63762.0,0.17726462]
["bitfinex","BTCUSD",1721315784270,1.5,63770.0,63763.0,0.31121074]
["bitfinex","BTCUSD",1721315784497,1.5,63770.0,63764.0,0.00313615]
["bitfinex","BTCUSD",1721315784725,1.5,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721315784955,1.5,63770.0,63769.0,0.67241951]
["bitfinex","BTCUSD",1721315785191,1.5,63770.0,63769.0,0.35878751]
["bitfinex","BTCUSD",1721315785421,1.5,63770.0,63769.0,0.20197151]
["bitfinex","BTCUSD",1721315786144,1.5,63770.0,63769.0,0.67241951]
["bitfinex","BTCUSD",1721315786371,1.5,63770.0,63769.0,1.00905151]
["bitfinex","BTCUSD",1721315787934,1.5,63770.0,63769.0,1.38668351]
["bitfinex","BTCUSD",1721315788245,1.5,63770.0,63769.0,1.43388351]
["bitfinex","BTCUSD",1721315788675,1.5,63770.0,63769.0,1.44788351]
["bitfinex","BTCUSD",1721315788899,1.5,63770.0,63769.0,1.52558351]
["bitfinex","BTCUSD",1721315788900,1.47915736,63770.0,63769.0,1.52558351]
["bitfinex","BTCUSD",1721315789134,0.90597999,63770.0,63769.0,1.61828546]
["bitfinex","BTCUSD",1721315789374,0.90597999,63770.0,63769.0,1.66075868]
["bitfinex","BTCUSD",1721315790095,0.90697999,63770.0,63769.0,1.66775868]
["bitfinex","BTCUSD",1721315791735,0.90697999,63770.0,63769.0,1.61775868]
["bitfinex","BTCUSD",1721315791962,0.90697999,63770.0,63769.0,1.57528546]
["bitfinex","BTCUSD",1721315792232,0.90697999,63770.0,63769.0,1.62790148]
["bitfinex","BTCUSD",1721315792472,0.90697999,63770.0,63769.0,1.58499374]
["bitfinex","BTCUSD",1721315793179,0.90697999,63770.0,63769.0,0.17538174]
["bitfinex","BTCUSD",1721315793407,1.37741999,63770.0,63769.0,0.007]
["bitfinex","BTCUSD",1721315793637,1.69004699,63770.0,63769.0,0.007]
["bitfinex","BTCUSD",1721315793858,1.69104699,63770.0,63769.0,0.007]
["bitfinex","BTCUSD",1721315794104,1.06379299,63770.0,63769.0,0.17538174]
["bitfinex","BTCUSD",1721315794331,0.90697999,63770.0,63769.0,0.17538174]
["bitfinex","BTCUSD",1721315795030,1.22060699,63770.0,63769.0,0.17538174]
["bitfinex","BTCUSD",1721315795264,1.22060699,63770.0,63769.0,0.16838174]
["bitfinex","BTCUSD",1721315795265,2.00367399,63770.0,63769.0,0.16838174]
["bitfinex","BTCUSD",1721315795521,1.69004699,63770.0,63769.0,0.16838174]
["bitfinex","BTCUSD",1721315795785,0.90597999,63770.0,63769.0,0.16838174]
["bitfinex","BTCUSD",1721315796740,0.90597999,63770.0,63769.0,0.32519774]
["bitfinex","BTCUSD",1721315796991,0.90597999,63770.0,63769.0,0.63882974]
["bitfinex","BTCUSD",1721315797240,0.90597999,63770.0,63769.0,0.15438174]
["bitfinex","BTCUSD",1721315797695,0.90597999,63770.0,63769.0,0.16538174]
["bitfinex","BTCUSD",1721315797943,0.90697999,63770.0,63769.0,0.32719774]
["bitfinex","BTCUSD",1721315798206,0.90697999,63770.0,63769.0,0.17038174]
["bitfinex","BTCUSD",1721315798428,1.06379299,63770.0,63769.0,0.17038174]
["bitfinex","BTCUSD",1721315798675,1.06379299,63770.0,63769.0,0.16538174]
["bitfinex","BTCUSD",1721315798676,0.90597999,63770.0,63769.0,0.16538174]
["bitfinex","BTCUSD",1721315799337,0.90697999,63770.0,63769.0,0.17038174]
["bitfinex","BTCUSD",1721315800343,1.06379299,63770.0,63769.0,0.17038174]
["bitfinex","BTCUSD",1721315800588,0.90697999,63770.0,63769.0,0.17038174]
["bitfinex","BTCUSD",1721315800816,1.22060699,63770.0,63769.0,0.17038174]
["bitfinex","BTCUSD",1721315801068,1.69104699,63770.0,63769.0,0.16963049]
["bitfinex","BTCUSD",1721315801751,2.00467399,63770.0,63769.0,0.16963049]
["bitfinex","BTCUSD",1721315803136,1.69104699,63770.0,63769.0,0.16963049]
["bitfinex","BTCUSD",1721315803616,2.00467399,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1721315803858,2.07127399,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1721315804091,0.90697999,63770.0,63769.0,0.17038174]
["bitfinex","BTCUSD",1721315805230,0.90697999,63770.0,63769.0,0.38889774]
["bitfinex","BTCUSD",1721315805920,0.90697999,63770.0,63769.0,0.23208174]
["bitfinex","BTCUSD",1721315806165,0.90597999,63770.0,63769.0,0.38389774]
["bitfinex","BTCUSD",1721315806683,0.90597999,63770.0,63769.0,0.37289774]
["bitfinex","BTCUSD",1721315806913,0.90597999,63770.0,63769.0,0.37589774]
["bitfinex","BTCUSD",1721315807148,0.90597999,63770.0,63769.0,0.68952974]
["bitfinex","BTCUSD",1721315807374,0.90597999,63770.0,63769.0,1.08033653]
["bitfinex","BTCUSD",1721315807567,0.90597999,63770.0,63769.0,1.07733653]
["bitfinex","BTCUSD",1721315807836,0.90597999,63770.0,63769.0,1.00016174]
["bitfinex","BTCUSD",1721315808082,0.90597999,63770.0,63769.0,1.62039374]
["bitfinex","BTCUSD",1721315808537,0.90597999,63770.0,63769.0,1.30876174]
["bitfinex","BTCUSD",1721315809264,0.90597999,63770.0,63769.0,1.65676174]
["bitfinex","BTCUSD",1721315809486,0.90597999,63770.0,63769.0,1.97039374]
["bitfinex","BTCUSD",1721315809939,0.90597999,63770.0,63769.0,1.98339374]
["bitfinex","BTCUSD",1721315811292,0.88876638,63770.0,63769.0,2.41661248]
["bitfinex","BTCUSD",1721315811525,0.79222258,63770.0,63769.0,2.50451248]
["bitfinex","BTCUSD",1721315811738,0.00835,63786.0,63785.0,0.206776]
["bitfinex","BTCUSD",1721315811995,0.00835,63786.0,63785.0,1.48976374]
["bitfinex","BTCUSD",1721315812226,0.00835,63786.0,63785.0,1.85645147]
["bitfinex","BTCUSD",1721315812453,0.00835,63786.0,63785.0,1.97660051]
["bitfinex","BTCUSD",1721315812683,0.00835,63786.0,63785.0,2.0208879]
["bitfinex","BTCUSD",1721315813127,0.00835,63786.0,63785.0,2.3344409]
["bitfinex","BTCUSD",1721315813341,0.00835,63786.0,63785.0,2.37442833]
["bitfinex","BTCUSD",1721315813570,0.00835,63786.0,63785.0,2.29015351]
["bitfinex","BTCUSD",1721315813821,0.00835,63786.0,63785.0,2.37274408]
["bitfinex","BTCUSD",1721315814038,0.00835,63786.0,63785.0,2.33275665]
["bitfinex","BTCUSD",1721315814274,0.00835,63786.0,63785.0,2.33281741]
["bitfinex","BTCUSD",1721315814495,0.00835,63786.0,63785.0,2.37280484]
["bitfinex","BTCUSD",1721315814715,0.00835,63786.0,63785.0,2.33281741]
["bitfinex","BTCUSD",1721315814933,0.00835,63786.0,63785.0,2.28853002]
["bitfinex","BTCUSD",1721315815200,0.00835,63786.0,63785.0,2.31995002]
["bitfinex","BTCUSD",1721315815435,1e-08,63786.0,63785.0,2.31995002]
["bitfinex","BTCUSD",1721315816110,0.14520318,63790.0,63789.0,1.457665]
["bitfinex","BTCUSD",1721315816332,0.12297617,63790.0,63789.0,1.96530181]
["bitfinex","BTCUSD",1721315816568,0.10484786,63790.0,63789.0,2.67572799]
["bitfinex","BTCUSD",1721315817250,0.00835,63792.0,63791.0,2.170996]
["bitfinex","BTCUSD",1721315817500,0.00835,63792.0,63791.0,2.70903802]
["bitfinex","BTCUSD",1721315817773,0.00835,63792.0,63791.0,2.62955156]
["bitfinex","BTCUSD",1721315818483,0.00835,63792.0,63791.0,2.28460856]
["bitfinex","BTCUSD",1721315818724,0.00835,63792.0,63791.0,2.25468556]
["bitfinex","BTCUSD",1721315818946,0.00835,63792.0,63791.0,1.29217617]
["bitfinex","BTCUSD",1721315819185,0.00835,63792.0,63791.0,0.36513017]
["bitfinex","BTCUSD",1721315819427,0.00835,63792.0,63791.0,0.63866574]
["bitfinex","BTCUSD",1721315819653,0.00835,63792.0,63791.0,0.95218874]
["bitfinex","BTCUSD",1721315820111,0.00835,63792.0,63791.0,1.25171174]
["bitfinex","BTCUSD",1721315820372,0.00835,63792.0,63791.0,1.35171174]
["bitfinex","BTCUSD",1721315820859,0.00835,63792.0,63791.0,1.40171174]
["bitfinex","BTCUSD",1721315821093,0.00835,63792.0,63791.0,1.81540953]
["bitfinex","BTCUSD",1721315821568,0.00835,63792.0,63791.0,1.37471174]
["bitfinex","BTCUSD",1721315821796,0.00835,63792.0,63791.0,1.46408163]
["bitfinex","BTCUSD",1721315822029,0.00835,63792.0,63791.0,1.47808163]
["bitfinex","BTCUSD",1721315822255,0.00835,63792.0,63791.0,1.75223474]
["bitfinex","BTCUSD",1721315822473,0.00835,63792.0,63791.0,1.79160463]
["bitfinex","BTCUSD",1721315822687,0.00835,63792.0,63791.0,1.49208163]
["bitfinex","BTCUSD",1721315822976,0.00835,63792.0,63791.0,1.76623474]
["bitfinex","BTCUSD",1721315823430,0.00835,63792.0,63791.0,1.93260463]
["bitfinex","BTCUSD",1721315823668,0.00835,63792.0,63791.0,1.56908163]
["bitfinex","BTCUSD",1721315824306,0.00835,63792.0,63791.0,1.47971174]
["bitfinex","BTCUSD",1721315824523,0.00835,63792.0,63791.0,1.60688653]
["bitfinex","BTCUSD",1721315824989,0.00835,63792.0,63791.0,1.55688653]
["bitfinex","BTCUSD",1721315825214,0.00835,63792.0,63791.0,0.75266574]
["bitfinex","BTCUSD",1721315825436,0.00835,63792.0,63791.0,0.43914274]
["bitfinex","BTCUSD",1721315825686,0.00835,63792.0,63791.0,1.31618874]
["bitfinex","BTCUSD",1721315825902,0.00835,63792.0,63791.0,1.62971174]
["bitfinex","BTCUSD",1721315826369,0.00835,63792.0,63791.0,2.02073474]
["bitfinex","BTCUSD",1721315826853,0.00835,63792.0,63791.0,2.01573474]
["bitfinex","BTCUSD",1721315827300,0.00835,63792.0,63791.0,1.66621174]
["bitfinex","BTCUSD",1721315827530,0.00835,63792.0,63791.0,1.70924068]
["bitfinex","BTCUSD",1721315827741,0.00835,63792.0,63791.0,1.74524068]
["bitfinex","BTCUSD",1721315827979,0.00835,63792.0,63791.0,1.70221174]
["bitfinex","BTCUSD",1721315828227,0.00935,63792.0,63791.0,1.72321174]
["bitfinex","BTCUSD",1721315828465,0.00935,63792.0,63791.0,1.72459068]
["bitfinex","BTCUSD",1721315828714,0.00935,63792.0,63791.0,1.73156174]
["bitfinex","BTCUSD",1721315828952,0.00835,63792.0,63791.0,1.71056174]
["bitfinex","BTCUSD",1721315829400,0.00835,63792.0,63791.0,1.71756174]
["bitfinex","BTCUSD",1721315829632,0.00835,63792.0,63791.0,2.03108474]
["bitfinex","BTCUSD",1721315829633,0.00935,63792.0,63791.0,2.03108474]
["bitfinex","BTCUSD",1721315829861,0.00935,63792.0,63791.0,2.21574088]
["bitfinex","BTCUSD",1721315830566,0.00935,63792.0,63791.0,2.13611368]
["bitfinex","BTCUSD",1721315830817,0.00935,63792.0,63791.0,2.09308474]
["bitfinex","BTCUSD",1721315831035,0.0051,63795.0,63792.0,1.460831]
["bitfinex","BTCUSD",1721315831252,0.0051,63795.0,63792.0,1.81538753]
["bitfinex","BTCUSD",1721315831482,0.0051,63795.0,63792.0,1.93810037]
["bitfinex","BTCUSD",1721315831708,0.0051,63795.0,63792.0,2.41681837]
["bitfinex","BTCUSD",1721315831935,0.0051,63795.0,63792.0,3.91674283]
["bitfinex","BTCUSD",1721315832854,1.0,63800.0,63799.0,2.264972]
["bitfinex","BTCUSD",1721315833119,1.0,63800.0,63799.0,3.02576583]
["bitfinex","BTCUSD",1721315833564,1.0,63800.0,63799.0,2.37874701]
["bitfinex","BTCUSD",1721315833780,1.0,63800.0,63799.0,2.34429704]
["bitfinex","BTCUSD",1721315834009,1.0,63800.0,63799.0,1.94497957]
["bitfinex","BTCUSD",1721315834230,1.0,63800.0,63799.0,1.89959677]
["bitfinex","BTCUSD",1721315834466,1.0,63800.0,63799.0,1.90817574]
["bitfinex","BTCUSD",1721315834702,1.0,63800.0,63799.0,2.34500764]
["bitfinex","BTCUSD",1721315834950,1.0,63800.0,63799.0,1.90817574]
["bitfinex","BTCUSD",1721315835398,1.0,63800.0,63799.0,2.3905336]
["bitfinex","BTCUSD",1721315835616,1.0,63800.0,63799.0,2.7040176]
["bitfinex","BTCUSD",1721315835841,1.0,63800.0,63799.0,2.4045336]
["bitfinex","BTCUSD",1721315836278,1.0,63800.0,63799.0,2.9578076]
["bitfinex","BTCUSD",1721315836755,1.0,63800.0,63799.0,2.83435374]
["bitfinex","BTCUSD",1721315836970,1.0,63800.0,63799.0,2.95721402]
["bitfinex","BTCUSD",1721315837222,1.0,63800.0,63799.0,2.54954002]
["bitfinex","BTCUSD",1721315837427,1.001,63800.0,63799.0,2.56354002]
["bitfinex","BTCUSD",1721315837660,1.001,63800.0,63799.0,2.20005602]
["bitfinex","BTCUSD",1721315837885,1.001,63800.0,63799.0,2.56354002]
["bitfinex","BTCUSD",1721315838142,1.0,63800.0,63799.0,2.54954002]
["bitfinex","BTCUSD",1721315838418,0.96098988,63800.0,63799.0,2.95718402]
["bitfinex","BTCUSD",1721315838638,0.96198988,63800.0,63799.0,2.97118402]
["bitfinex","BTCUSD",1721315838868,0.96198988,63800.0,63799.0,2.56354002]
["bitfinex","BTCUSD",1721315839788,0.96198988,63800.0,63799.0,2.57860663]
["bitfinex","BTCUSD",1721315840005,0.96198988,63800.0,63799.0,2.89209063]
["bitfinex","BTCUSD",1721315840235,0.96198988,63800.0,63799.0,2.89175255]
["bitfinex","BTCUSD",1721315840452,0.96198988,63800.0,63799.0,3.01240361]
["bitfinex","BTCUSD",1721315840887,0.96198988,63800.0,63799.0,3.02640361]
["bitfinex","BTCUSD",1721315841154,0.96098988,63800.0,63799.0,3.01240361]
["bitfinex","BTCUSD",1721315841372,0.96098988,63800.0,63799.0,3.10656361]
["bitfinex","BTCUSD",1721315841595,0.00835,63805.0,63799.0,3.10656361]
["bitfinex","BTCUSD",1721315841596,0.00835,63805.0,63804.0,1.774024]
["bitfinex","BTCUSD",1721315841819,0.47138871,63822.0,63814.0,0.25]
["bitfinex","BTCUSD",1721315842062,0.00834,63822.0,63821.0,0.406688]
["bitfinex","BTCUSD",1721315842297,0.00833,63830.0,63828.0,0.720013]
["bitfinex","BTCUSD",1721315842511,0.00833,63830.0,63828.0,2.03126755]
["bitfinex","BTCUSD",1721315842735,0.00833,63830.0,63828.0,2.38510065]
["bitfinex","BTCUSD",1721315842954,0.00833,63830.0,63828.0,1.85733762]
["bitfinex","BTCUSD",1721315843168,0.00833,63830.0,63828.0,1.85770226]
["bitfinex","BTCUSD",1721315843599,0.00833,63830.0,63828.0,1.45107874]
["bitfinex","BTCUSD",1721315843820,0.00833,63830.0,63828.0,1.52407874]
["bitfinex","BTCUSD",1721315844037,0.00833,63830.0,63828.0,1.57442288]
["bitfinex","BTCUSD",1721315844038,0.06313,63829.0,63828.0,1.57442288]
["bitfinex","BTCUSD",1721315844275,0.06313,63829.0,63828.0,1.57442274]
["bitfinex","BTCUSD",1721315844500,0.06313,63829.0,63828.0,1.45107874]
["bitfinex","BTCUSD",1721315844949,0.06313,63829.0,63828.0,1.46507874]
["bitfinex","BTCUSD",1721315845657,0.00083,63829.0,63828.0,1.46507874]
["bitfinex","BTCUSD",1721315845877,0.00083,63829.0,63828.0,0.32505274]
["bitfinex","BTCUSD",1721315846178,0.06163,63829.0,63828.0,0.16838174]
["bitfinex","BTCUSD",1721315846608,0.06263,63829.0,63828.0,0.18238174]
["bitfinex","BTCUSD",1721315847722,0.928172,63829.0,63828.0,0.028]
["bitfinex","BTCUSD",1721315847954,1.241509,63829.0,63828.0,0.028]
["bitfinex","BTCUSD",1721315848889,0.301498,63829.0,63828.0,0.014]
["bitfinex","BTCUSD",1721315849120,0.14483,63829.0,63828.0,0.17438174]
["bitfinex","BTCUSD",1721315849346,0.301498,63829.0,63828.0,0.17438174]
["bitfinex","BTCUSD",1721315849583,0.14483,63829.0,63828.0,0.17438174]
["bitfinex","BTCUSD",1721315849808,0.14483,63829.0,63828.0,0.16838174]
["bitfinex","BTCUSD",1721315850047,0.14383,63829.0,63828.0,0.15438174]
["bitfinex","BTCUSD",1721315850269,0.14383,63829.0,63828.0,0.63039474]
["bitfinex","BTCUSD",1721315850496,0.14383,63829.0,63828.0,0.94373674]
["bitfinex","BTCUSD",1721315850712,0.14383,63829.0,63828.0,0.94873674]
["bitfinex","BTCUSD",1721315850895,0.00083,63829.0,63828.0,0.94873674]
["bitfinex","BTCUSD",1721315851573,0.00083,63829.0,63828.0,0.94373674]
["bitfinex","BTCUSD",1721315852016,0.00083,63829.0,63828.0,1.25707874]
["bitfinex","BTCUSD",1721315852497,0.00083,63829.0,63828.0,1.35707874]
["bitfinex","BTCUSD",1721315853178,0.00083,63829.0,63828.0,1.53000045]
["bitfinex","BTCUSD",1721315853412,0.00083,63829.0,63828.0,2.1796845]
["bitfinex","BTCUSD",1721315853646,0.00083,63829.0,63828.0,2.1736845]
["bitfinex","BTCUSD",1721315854363,0.00083,63829.0,63828.0,2.1876845]
["bitfinex","BTCUSD",1721315854581,0.00083,63829.0,63828.0,1.96371405]
["bitfinex","BTCUSD",1721315854803,0.00083,63829.0,63828.0,1.8883425]
["bitfinex","BTCUSD",1721315854804,0.00183,63829.0,63828.0,1.8883425]
["bitfinex","BTCUSD",1721315855249,0.00183,63829.0,63828.0,1.88828326]
["bitfinex","BTCUSD",1721315855519,0.00083,63829.0,63828.0,1.87428223]
["bitfinex","BTCUSD",1721315855985,0.00833,63830.0,63829.0,1.660016]
["bitfinex","BTCUSD",1721315856212,0.00833,63830.0,63829.0,2.13743402]
["bitfinex","BTCUSD",1721315857406,0.00833,63830.0,63829.0,2.15143402]
["bitfinex","BTCUSD",1721315857670,0.00833,63830.0,63829.0,2.06696569]
["bitfinex","BTCUSD",1721315857889,0.00833,63830.0,63829.0,1.68792223]
["bitfinex","BTCUSD",1721315858123,0.00833,63830.0,63829.0,1.25172374]
["bitfinex","BTCUSD",1721315858361,0.00833,63830.0,63829.0,0.42504974]
["bitfinex","BTCUSD",1721315858632,0.00833,63830.0,63829.0,0.73838674]
["bitfinex","BTCUSD",1721315858921,0.00833,63830.0,63829.0,0.16838174]
["bitfinex","BTCUSD",1721315859160,0.00833,63830.0,63829.0,0.32504974]
["bitfinex","BTCUSD",1721315859634,0.00833,63830.0,63829.0,0.95172374]
["bitfinex","BTCUSD",1721315859873,0.00833,63830.0,63829.0,1.27906074]
["bitfinex","BTCUSD",1721315860117,0.00833,63830.0,63829.0,1.37906074]
["bitfinex","BTCUSD",1721315860601,0.00833,63830.0,63829.0,2.06480682]
["bitfinex","BTCUSD",1721315860838,0.00833,63830.0,63829.0,2.03780682]
["bitfinex","BTCUSD",1721315861096,0.00833,63830.0,63829.0,1.91539774]
["bitfinex","BTCUSD",1721315861343,0.00833,63830.0,63829.0,2.0380568]
["bitfinex","BTCUSD",1721315862103,0.00833,63830.0,63829.0,1.7517198]
["bitfinex","BTCUSD",1721315862336,0.00833,63830.0,63829.0,1.7017198]
["bitfinex","BTCUSD",1721315862574,0.00833,63830.0,63829.0,2.0650568]
["bitfinex","BTCUSD",1721315862805,0.00833,63830.0,63829.0,2.0880568]
["bitfinex","BTCUSD",1721315863259,0.00833,63830.0,63829.0,1.7247198]
["bitfinex","BTCUSD",1721315863687,0.00833,63830.0,63829.0,3.2247198]
["bitfinex","BTCUSD",1721315863923,0.00833,63830.0,63829.0,1.7017198]
["bitfinex","BTCUSD",1721315864153,0.00833,63830.0,63829.0,1.70177612]
["bitfinex","BTCUSD",1721315866482,0.00833,63830.0,63829.0,1.7011978]
["bitfinex","BTCUSD",1721315866693,0.00833,63830.0,63829.0,1.70119572]
["bitfinex","BTCUSD",1721315867137,0.00833,63830.0,63829.0,1.57906074]
["bitfinex","BTCUSD",1721315867834,0.00833,63830.0,63829.0,1.70155474]
["bitfinex","BTCUSD",1721315868324,0.00833,63830.0,63829.0,1.57906074]
["bitfinex","BTCUSD",1721315868544,0.00833,63830.0,63829.0,1.70128859]
["bitfinex","BTCUSD",1721315870274,0.00833,63830.0,63829.0,1.38802903]
["bitfinex","BTCUSD",1721315870569,0.00833,63830.0,63829.0,0.75238674]
["bitfinex","BTCUSD",1721315870816,0.478328,63830.0,63829.0,0.18238174]
["bitfinex","BTCUSD",1721315871053,0.164996,63830.0,63829.0,0.18238174]
["bitfinex","BTCUSD",1721315871777,1.244792,63830.0,63829.0,0.028]
["bitfinex","BTCUSD",1721315872490,1.244792,63830.0,63829.0,0.014]
["bitfinex","BTCUSD",1721315873281,0.0114,63829.0,63805.0,0.156727]
["bitfinex","BTCUSD",1721315873514,0.0114,63816.0,63809.0,0.313434]
["bitfinex","BTCUSD",1721315873744,0.0114,63816.0,63814.0,0.156703]
["bitfinex","BTCUSD",1721315873998,0.0114,63816.0,63815.0,0.38825853]
["bitfinex","BTCUSD",1721315874226,0.0114,63816.0,63815.0,0.70166353]
["bitfinex","BTCUSD",1721315874460,0.0782,63822.0,63818.0,0.156693]
["bitfinex","BTCUSD",1721315874721,0.0782,63822.0,63819.0,0.15438174]
["bitfinex","BTCUSD",1721315874952,0.0782,63822.0,63819.0,0.31107374]
["bitfinex","BTCUSD",1721315875184,0.0782,63822.0,63820.0,0.313381]
["bitfinex","BTCUSD",1721315875432,0.0782,63822.0,63821.0,0.15438174]
["bitfinex","BTCUSD",1721315876140,0.0782,63822.0,63821.0,0.31106974]
["bitfinex","BTCUSD",1721315876378,0.0782,63822.0,63821.0,0.62444574]
["bitfinex","BTCUSD",1721315876628,0.0659,63823.0,63821.0,0.15438174]
["bitfinex","BTCUSD",1721315877124,0.0659,63823.0,63822.0,0.470056]
["bitfinex","BTCUSD",1721315877360,0.0659,63823.0,63822.0,0.31106674]
["bitfinex","BTCUSD",1721315878352,0.1465,63828.0,63823.0,0.156681]
["bitfinex","BTCUSD",1721315878595,0.1465,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1721315878827,0.0648,63828.0,63827.0,0.31105474]
["bitfinex","BTCUSD",1721315879339,0.00833,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721315879567,0.00833,63830.0,63829.0,1.71439774]
["bitfinex","BTCUSD",1721315879804,0.00833,63830.0,63829.0,1.89006064]
["bitfinex","BTCUSD",1721315880058,0.00833,63830.0,63829.0,1.85868064]
["bitfinex","BTCUSD",1721315880304,0.00833,63830.0,63829.0,2.17201764]
["bitfinex","BTCUSD",1721315880532,0.00833,63830.0,63829.0,2.3345974]
["bitfinex","BTCUSD",1721315880783,0.00833,63830.0,63829.0,2.0212604]
["bitfinex","BTCUSD",1721315881050,0.00833,63830.0,63829.0,1.85868064]
["bitfinex","BTCUSD",1721315881323,0.00833,63830.0,63829.0,1.89006064]
["bitfinex","BTCUSD",1721315881324,0.00933,63830.0,63829.0,1.89006064]
["bitfinex","BTCUSD",1721315881563,0.00933,63830.0,63829.0,1.78568064]
["bitfinex","BTCUSD",1721315881793,0.00933,63830.0,63829.0,1.47234364]
["bitfinex","BTCUSD",1721315882261,0.00933,63830.0,63829.0,1.37234364]
["bitfinex","BTCUSD",1721315882532,0.00933,63830.0,63829.0,1.05900664]
["bitfinex","BTCUSD",1721315882802,0.00933,63830.0,63829.0,0.93772374]
["bitfinex","BTCUSD",1721315883036,0.00933,63830.0,63829.0,1.25106074]
["bitfinex","BTCUSD",1721315883269,0.01033,63830.0,63829.0,1.25406074]
["bitfinex","BTCUSD",1721315883515,0.01033,63830.0,63829.0,0.62738674]
["bitfinex","BTCUSD",1721315883759,0.01033,63830.0,63829.0,0.15738174]
["bitfinex","BTCUSD",1721315883764,0.00933,63830.0,63829.0,0.15738174]
["bitfinex","BTCUSD",1721315884008,0.01033,63830.0,63829.0,0.31704974]
["bitfinex","BTCUSD",1721315884257,0.01033,63830.0,63829.0,0.63038674]
["bitfinex","BTCUSD",1721315884565,0.01033,63830.0,63829.0,1.25706074]
["bitfinex","BTCUSD",1721315884834,0.01033,63830.0,63829.0,0.94372374]
["bitfinex","BTCUSD",1721315885053,0.00833,63830.0,63829.0,1.25106074]
["bitfinex","BTCUSD",1721315886264,0.00833,63830.0,63829.0,1.37366779]
["bitfinex","BTCUSD",1721315886497,0.00833,63830.0,63829.0,1.73700479]
["bitfinex","BTCUSD",1721315886724,0.00833,63830.0,63829.0,1.84240479]
["bitfinex","BTCUSD",1721315886956,0.0641,63848.0,63845.0,0.313258]
["bitfinex","BTCUSD",1721315887204,0.0641,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721315887468,0.0641,63848.0,63847.0,0.62425374]
["bitfinex","BTCUSD",1721315887971,0.0641,63848.0,63847.0,0.31100574]
["bitfinex","BTCUSD",1721315888233,0.0641,63848.0,63847.0,0.62425374]
["bitfinex","BTCUSD",1721315888482,0.1,63854.0,63848.0,0.469864]
["bitfinex","BTCUSD",1721315888483,0.0658,63854.0,63848.0,0.469864]
["bitfinex","BTCUSD",1721315888720,0.0658,63854.0,63848.0,1.25073174]
["bitfinex","BTCUSD",1721315891631,0.00934,63849.0,63848.0,0.94048874]
["bitfinex","BTCUSD",1721315892406,0.00834,63849.0,63848.0,0.93748874]
["bitfinex","BTCUSD",1721315892652,0.00834,63849.0,63848.0,1.25073174]
["bitfinex","BTCUSD",1721315892884,0.00834,63849.0,63848.0,0.94048874]
["bitfinex","BTCUSD",1721315893157,0.00834,63849.0,63848.0,0.15738174]
["bitfinex","BTCUSD",1721315893158,0.00934,63849.0,63848.0,0.15738174]
["bitfinex","BTCUSD",1721315893383,0.00934,63849.0,63848.0,0.62724574]
["bitfinex","BTCUSD",1721315893619,0.00834,63849.0,63848.0,0.63824574]
["bitfinex","BTCUSD",1721315894083,0.00834,63849.0,63848.0,0.95148874]
["bitfinex","BTCUSD",1721315894319,0.00834,63849.0,63848.0,1.26473174]
["bitfinex","BTCUSD",1721315895973,0.00834,63849.0,63848.0,1.67797474]
["bitfinex","BTCUSD",1721315896228,0.00834,63849.0,63848.0,1.75097474]
["bitfinex","BTCUSD",1721315896455,0.00834,63849.0,63848.0,2.01789947]
["bitfinex","BTCUSD",1721315896456,0.00934,63849.0,63848.0,2.01789947]
["bitfinex","BTCUSD",1721315896675,0.00934,63849.0,63848.0,2.03527947]
["bitfinex","BTCUSD",1721315897131,0.00934,63849.0,63848.0,2.04627947]
["bitfinex","BTCUSD",1721315897132,0.00834,63849.0,63848.0,2.04627947]
["bitfinex","BTCUSD",1721315897580,0.00934,63849.0,63848.0,2.04927947]
["bitfinex","BTCUSD",1721315898017,0.00934,63849.0,63848.0,1.98527947]
["bitfinex","BTCUSD",1721315898240,0.00934,63849.0,63848.0,1.86385474]
["bitfinex","BTCUSD",1721315898527,0.00934,63849.0,63848.0,1.80947474]
["bitfinex","BTCUSD",1721315898972,0.00934,63849.0,63848.0,1.74937474]
["bitfinex","BTCUSD",1721315899210,0.00934,63849.0,63848.0,1.35373174]
["bitfinex","BTCUSD",1721315899929,0.00934,63849.0,63848.0,1.66697474]
["bitfinex","BTCUSD",1721315900424,0.00934,63849.0,63848.0,1.77135474]
["bitfinex","BTCUSD",1721315901120,0.00934,63849.0,63848.0,1.35673174]
["bitfinex","BTCUSD",1721315901378,0.01034,63849.0,63848.0,1.35673174]
["bitfinex","BTCUSD",1721315901614,0.01034,63849.0,63848.0,0.94348874]
["bitfinex","BTCUSD",1721315901842,0.01034,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1721315901843,0.856237,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1721315902309,0.937037,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1721315902540,0.156628,63846.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721315902789,0.002794,63845.0,63841.0,0.31101974]
["bitfinex","BTCUSD",1721315903016,0.465179,63849.0,63843.0,0.313267]
["bitfinex","BTCUSD",1721315903017,0.002794,63846.0,63843.0,0.313267]
["bitfinex","BTCUSD",1721315903251,0.15194,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1721315903252,0.00834,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1721315903507,0.00834,63849.0,63848.0,1.25073174]
["bitfinex","BTCUSD",1721315904011,0.00834,63849.0,63848.0,1.56397474]
["bitfinex","BTCUSD",1721315904259,0.00834,63849.0,63848.0,1.71397474]
["bitfinex","BTCUSD",1721315904728,0.00834,63849.0,63848.0,1.73697474]
["bitfinex","BTCUSD",1721315905472,0.00834,63849.0,63848.0,1.80879832]
["bitfinex","BTCUSD",1721315905715,0.00834,63849.0,63848.0,1.78579832]
["bitfinex","BTCUSD",1721315906235,0.00834,63849.0,63848.0,1.78879832]
["bitfinex","BTCUSD",1721315906236,0.00934,63849.0,63848.0,1.78879832]
["bitfinex","BTCUSD",1721315906491,0.01034,63849.0,63848.0,1.66997474]
["bitfinex","BTCUSD",1721315906953,0.01034,63849.0,63848.0,1.79201101]
["bitfinex","BTCUSD",1721315907518,0.01034,63849.0,63848.0,1.86501101]
["bitfinex","BTCUSD",1721315908008,0.01034,63849.0,63848.0,1.86542908]
["bitfinex","BTCUSD",1721315908753,0.01034,63849.0,63848.0,1.47918608]
["bitfinex","BTCUSD",1721315909667,0.01034,63849.0,63848.0,1.47318608]
["bitfinex","BTCUSD",1721315909668,0.00834,63849.0,63848.0,1.47318608]
["bitfinex","BTCUSD",1721315910199,0.00834,63849.0,63848.0,0.62424574]
["bitfinex","BTCUSD",1721315910438,0.00834,63849.0,63848.0,0.15438174]
["bitfinex","BTCUSD",1721315910925,0.46304871,63868.0,63848.0,0.014]
["bitfinex","BTCUSD",1721315911142,0.469858,63849.0,63848.0,0.014]
["bitfinex","BTCUSD",1721315911395,0.157619,63849.0,63848.0,0.017]
["bitfinex","BTCUSD",1721315911661,0.001,63849.0,63848.0,0.003]
["bitfinex","BTCUSD",1721315911886,0.157619,63849.0,63848.0,0.003]
["bitfinex","BTCUSD",1721315912113,0.156631,63844.0,63843.0,0.07996879]
["bitfinex","BTCUSD",1721315912348,0.156631,63844.0,63843.0,0.07717479]
["bitfinex","BTCUSD",1721315912576,0.313185,63860.0,63843.0,0.07717479]
["bitfinex","BTCUSD",1721315912577,0.001,63849.0,63848.0,0.053]
["bitfinex","BTCUSD",1721315913476,0.156608,63854.0,63846.0,0.05]
["bitfinex","BTCUSD",1721315913706,0.469837,63852.0,63851.0,0.07717479]
["bitfinex","BTCUSD",1721315913954,0.0619,63857.0,63851.0,0.28155653]
["bitfinex","BTCUSD",1721315914176,0.0619,63857.0,63853.0,0.05]
["bitfinex","BTCUSD",1721315914408,0.0619,63857.0,63854.0,0.002794]
["bitfinex","BTCUSD",1721315914634,0.156604,63855.0,63854.0,0.002794]
["bitfinex","BTCUSD",1721315914864,0.218501,63857.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721315915089,0.0619,63857.0,63856.0,0.05]
["bitfinex","BTCUSD",1721315915570,0.0619,63857.0,63855.0,0.05]
["bitfinex","BTCUSD",1721315915793,0.0619,63857.0,63856.0,0.05]
["bitfinex","BTCUSD",1721315916245,0.0633,63864.0,63856.0,0.36098374]
["bitfinex","BTCUSD",1721315916515,0.219882,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315916982,0.313088,63880.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315916983,0.0633,63869.0,63865.0,0.05]
["bitfinex","BTCUSD",1721315917217,0.0633,63869.0,63866.0,0.002794]
["bitfinex","BTCUSD",1721315917447,0.0633,63869.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315917448,0.376444,63869.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315917683,0.15658,63865.0,63864.0,0.002794]
["bitfinex","BTCUSD",1721315917851,0.15658,63865.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315918132,0.313156,63866.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315918133,0.156582,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315918357,0.0633,63869.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315918571,0.156581,63865.0,63864.0,0.002794]
["bitfinex","BTCUSD",1721315918782,0.156577,63866.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315919003,0.156577,63866.0,63864.0,0.002794]
["bitfinex","BTCUSD",1721315919213,0.15658,63865.0,63864.0,0.002794]
["bitfinex","BTCUSD",1721315919373,0.156582,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315919781,0.157582,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315920344,0.470747,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315920772,0.469747,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315921013,0.0633,63869.0,63864.0,0.003]
["bitfinex","BTCUSD",1721315921014,0.156578,63866.0,63864.0,0.003]
["bitfinex","BTCUSD",1721315921215,0.313145,63868.0,63864.0,0.053]
["bitfinex","BTCUSD",1721315921216,0.156575,63867.0,63864.0,0.053]
["bitfinex","BTCUSD",1721315921428,0.156578,63866.0,63864.0,0.053]
["bitfinex","BTCUSD",1721315921653,0.313145,63868.0,63864.0,0.053]
["bitfinex","BTCUSD",1721315921654,0.156575,63867.0,63864.0,0.053]
["bitfinex","BTCUSD",1721315921871,0.0633,63869.0,63867.0,0.05]
["bitfinex","BTCUSD",1721315922081,0.21987,63869.0,63865.0,0.05]
["bitfinex","BTCUSD",1721315922309,0.0633,63869.0,63867.0,0.05]
["bitfinex","BTCUSD",1721315922729,0.0633,63869.0,63868.0,0.002794]
["bitfinex","BTCUSD",1721315922730,0.21987,63869.0,63868.0,0.002794]
["bitfinex","BTCUSD",1721315923001,0.156577,63867.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315923235,0.156577,63867.0,63864.0,0.002794]
["bitfinex","BTCUSD",1721315923441,0.156577,63867.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315923875,0.0633,63869.0,63867.0,0.05]
["bitfinex","BTCUSD",1721315924114,0.0633,63869.0,63864.0,0.05]
["bitfinex","BTCUSD",1721315924350,0.156574,63868.0,63865.0,0.002794]
["bitfinex","BTCUSD",1721315924592,0.0633,63869.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721315924593,0.21987,63869.0,63867.0,0.05]
["bitfinex","BTCUSD",1721315925068,0.194064,63872.0,63871.0,0.05]
["bitfinex","BTCUSD",1721315925315,0.194064,63872.0,63867.0,0.05]
["bitfinex","BTCUSD",1721315925316,0.156565,63871.0,63867.0,0.05]
["bitfinex","BTCUSD",1721315925564,0.469696,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721315926058,0.782827,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721315926779,0.782937,63862.0,63861.0,0.002794]
["bitfinex","BTCUSD",1721315927009,0.156594,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315927237,0.469783,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315927455,0.156594,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315927672,0.469783,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315928168,0.533483,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315928412,0.0637,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315928894,0.220294,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315929118,0.0637,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315929587,0.220294,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315929817,0.846672,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315930039,0.884172,63859.0,63858.0,0.07717479]
["bitfinex","BTCUSD",1721315930997,1.3170966,63859.0,63858.0,0.01]
["bitfinex","BTCUSD",1721315931238,1.92739763,63859.0,63858.0,0.01]
["bitfinex","BTCUSD",1721315931474,1.97343531,63859.0,63858.0,0.01]
["bitfinex","BTCUSD",1721315931690,1.80766734,63859.0,63858.0,0.01]
["bitfinex","BTCUSD",1721315931917,1.99622144,63859.0,63858.0,0.01]
["bitfinex","BTCUSD",1721315932141,2.31862983,63859.0,63858.0,0.01]
["bitfinex","BTCUSD",1721315932370,2.31862983,63859.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315932371,1.096336,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315932599,1.63335046,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315932836,2.01575368,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315933057,1.94658946,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315933280,1.56031774,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315933508,1.58781774,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315934186,1.14328119,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315934412,0.870697,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315934826,1.183936,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315935754,0.557458,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315936044,0.843197,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315936532,0.844197,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315936973,1.2777874,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315937198,1.157436,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315938309,0.844197,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315939227,0.157619,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315939450,0.470858,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315939693,1.097336,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315940376,1.2383915,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315940605,1.5516305,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315940842,1.5746305,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315941111,1.120336,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315941337,0.784097,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315941600,0.001,63849.0,63848.0,0.059913]
["bitfinex","BTCUSD",1721315941827,0.001,63849.0,63848.0,0.294034]
["bitfinex","BTCUSD",1721315942042,0.001,63849.0,63848.0,0.137413]
["bitfinex","BTCUSD",1721315942265,0.001,63849.0,63848.0,0.83883353]
["bitfinex","BTCUSD",1721315942565,0.001,63849.0,63848.0,1.15207653]
["bitfinex","BTCUSD",1721315943461,0.001,63849.0,63848.0,1.46531953]
["bitfinex","BTCUSD",1721315943727,0.001,63849.0,63848.0,1.45631953]
["bitfinex","BTCUSD",1721315943975,0.46304871,63871.0,63864.0,0.05]
["bitfinex","BTCUSD",1721315944200,0.77618271,63871.0,63866.0,0.07717479]
["bitfinex","BTCUSD",1721315944440,0.156571,63869.0,63866.0,0.07717479]
["bitfinex","BTCUSD",1721315944667,0.156576,63867.0,63863.0,0.0767]
["bitfinex","BTCUSD",1721315944902,0.46974,63865.0,63864.0,0.002794]
["bitfinex","BTCUSD",1721315945134,0.156601,63857.0,63855.0,0.07996879]
["bitfinex","BTCUSD",1721315945366,0.156602,63856.0,63855.0,0.07996879]
["bitfinex","BTCUSD",1721315945613,0.156602,63856.0,63855.0,0.07717479]
["bitfinex","BTCUSD",1721315946424,0.313173,63863.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721315946425,0.313218,63854.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721315946615,0.313218,63854.0,63848.0,0.09208779]
["bitfinex","BTCUSD",1721315946616,0.313218,63854.0,63848.0,0.14208779]
["bitfinex","BTCUSD",1721315946824,0.313173,63863.0,63852.0,0.05]
["bitfinex","BTCUSD",1721315947035,0.156592,63860.0,63859.0,0.07717479]
["bitfinex","BTCUSD",1721315947653,0.782962,63860.0,63859.0,0.07717479]
["bitfinex","BTCUSD",1721315947854,0.156613,63852.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721315948061,0.283,63866.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721315948280,0.46978,63860.0,63859.0,0.07717479]
["bitfinex","BTCUSD",1721315948496,0.283,63866.0,63848.0,0.07808779]
["bitfinex","BTCUSD",1721315948701,0.156615,63851.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721315948940,0.156612,63852.0,63850.0,0.05]
["bitfinex","BTCUSD",1721315949085,0.156612,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721315949728,0.156615,63851.0,63848.0,0.07808779]
["bitfinex","BTCUSD",1721315949933,0.156617,63850.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721315950188,0.469851,63850.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721315950384,0.469851,63850.0,63848.0,0.07808779]
["bitfinex","BTCUSD",1721315950385,0.156619,63849.0,63848.0,0.07808779]
["bitfinex","BTCUSD",1721315950549,0.469858,63849.0,63848.0,0.07808779]
["bitfinex","BTCUSD",1721315950953,0.156619,63849.0,63848.0,0.12808779]
["bitfinex","BTCUSD",1721315951352,0.783085,63850.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721315951567,0.469858,63849.0,63848.0,0.07808779]
["bitfinex","BTCUSD",1721315952221,0.156619,63849.0,63848.0,0.07808779]
["bitfinex","BTCUSD",1721315952932,0.783097,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315953599,0.469858,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315954467,0.470858,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315954945,0.784097,63849.0,63848.0,0.009913]
["bitfinex","BTCUSD",1721315955671,1.096336,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315956639,1.14780608,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315956890,1.63842682,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315957135,1.8501434,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315957358,1.87465552,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315957574,1.8511434,63849.0,63848.0,0.007913]
["bitfinex","BTCUSD",1721315957791,1.84605561,63849.0,63848.0,0.007913]
["bitfinex","BTCUSD",1721315958018,1.84605561,63849.0,63848.0,0.014913]
["bitfinex","BTCUSD",1721315958019,1.80067959,63849.0,63848.0,0.014913]
["bitfinex","BTCUSD",1721315958246,1.89188881,63849.0,63848.0,0.007913]
["bitfinex","BTCUSD",1721315958694,1.90088881,63849.0,63848.0,0.008913]
["bitfinex","BTCUSD",1721315958936,1.89988881,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315959176,1.89088881,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315959387,1.86781615,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315959601,1.80771888,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315959824,1.87685373,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315960877,1.80771888,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315961336,1.88584296,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315961628,1.8123044,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315962290,1.8033044,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315962787,1.87937216,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315963012,1.88537216,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315963266,1.9775235,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315963491,1.9865235,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315964220,1.9775235,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315965145,2.2907625,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315965682,2.31712361,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315965916,2.31646054,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315966153,2.32556081,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315966380,2.05869783,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315966603,2.17388934,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315966830,2.17388655,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315967058,2.17388655,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315967059,2.40938655,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315967284,2.36301053,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315967757,2.24781902,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315968049,2.05039555,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315968288,1.45973011,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315968499,1.114336,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315968728,1.16043587,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315968959,1.23318775,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315969184,1.114336,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315969396,1.56443025,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315969645,1.63358006,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315970079,1.56443025,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315970298,1.48260136,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315970726,1.41345155,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315970942,1.4136322,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315971159,0.84720057,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315971379,1.109336,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315971603,0.796097,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315971867,0.84220961,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315972118,0.796097,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721315973379,1.100336,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315973638,1.37294861,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315973882,1.32176302,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315974108,1.76853465,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315974330,2.10482996,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315974564,2.20970473,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315974796,2.16085376,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315975006,2.23434991,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315975220,2.23425296,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721315975644,2.69389159,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315976281,2.55549196,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315976488,2.69391306,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315976717,2.69891306,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315977402,2.69391306,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721315977631,2.69391306,63849.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721315977632,0.0068,63848.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721315977842,0.0068,63848.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315977843,0.156666,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315978061,1.30688667,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315978285,1.88735587,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315978495,1.39664213,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315978716,0.469998,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315979103,0.78333,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315979520,0.79133,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315980142,0.164666,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315980549,0.79133,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315981028,1.104662,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315981262,1.40084264,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315981499,1.8120356,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315981709,1.3569047,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315981918,1.40303347,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315982142,1.40303347,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315982572,1.3569047,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315982777,1.3489047,63830.0,63829.0,0.004913]
["bitfinex","BTCUSD",1721315982988,1.3489047,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315982989,1.6692367,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315983202,2.26143846,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315983621,2.26111991,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315984038,2.27874788,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315984249,2.26126404,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315984462,2.35339357,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315984691,2.35338738,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315985369,2.26125785,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315985582,2.30581388,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315986001,1.99248188,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315986206,1.92340566,63830.0,63829.0,0.005913]
["bitfinex","BTCUSD",1721315986634,1.85572531,63830.0,63829.0,0.006913]
["bitfinex","BTCUSD",1721315986848,1.96952858,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315987093,1.97852858,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315987278,1.93246834,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315987482,1.92546834,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315987699,1.97153365,63830.0,63829.0,0.000913]
["bitfinex","BTCUSD",1721315988135,1.93346834,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315988393,2.24680034,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315988616,2.29285806,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315988824,1.95798916,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315989488,2.27132116,63830.0,63829.0,0.001913]
["bitfinex","BTCUSD",1721315989705,2.27132116,63830.0,63817.0,0.07717479]
["bitfinex","BTCUSD",1721315989706,1.410259,63818.0,63817.0,0.07717479]
["bitfinex","BTCUSD",1721315989920,0.156717,63809.0,63808.0,0.07717479]
["bitfinex","BTCUSD",1721315990132,1.27440374,63809.0,63808.0,0.07717479]
["bitfinex","BTCUSD",1721315990342,1.6632533,63809.0,63808.0,0.07717479]
["bitfinex","BTCUSD",1721315990547,1.58783874,63809.0,63808.0,0.07717479]
["bitfinex","BTCUSD",1721315990759,1.66324962,63809.0,63808.0,0.07717479]
["bitfinex","BTCUSD",1721315990970,0.156744,63798.0,63797.0,0.070052]
["bitfinex","BTCUSD",1721315991188,0.801722,63798.0,63797.0,0.009152]
["bitfinex","BTCUSD",1721315991636,1.115211,63798.0,63797.0,0.009152]
["bitfinex","BTCUSD",1721315992057,1.40376384,63798.0,63797.0,0.009152]
["bitfinex","BTCUSD",1721315992512,1.79281903,63798.0,63797.0,0.009152]
["bitfinex","BTCUSD",1721315992753,1.79282024,63798.0,63797.0,0.009152]
["bitfinex","BTCUSD",1721315992968,1.79282024,63798.0,63785.0,0.08632679]
["bitfinex","BTCUSD",1721315992969,0.78387,63786.0,63785.0,0.08632679]
["bitfinex","BTCUSD",1721315993182,1.07099134,63786.0,63785.0,0.009152]
["bitfinex","BTCUSD",1721315993423,1.38453934,63786.0,63785.0,0.009152]
["bitfinex","BTCUSD",1721315993831,1.69808734,63786.0,63785.0,0.009152]
["bitfinex","BTCUSD",1721315994036,1.7740235,63786.0,63785.0,0.009152]
["bitfinex","BTCUSD",1721315994498,1.69808734,63786.0,63785.0,0.009152]
["bitfinex","BTCUSD",1721315995138,1.69808734,63786.0,63773.0,0.0666]
["bitfinex","BTCUSD",1721315995139,0.0275,63785.0,63760.0,0.009163]
["bitfinex","BTCUSD",1721315995375,0.696933,63771.0,63760.0,0.009163]
["bitfinex","BTCUSD",1721315995585,1.097677,63771.0,63760.0,0.05]
["bitfinex","BTCUSD",1721315995795,1.120677,63771.0,63760.0,0.05]
["bitfinex","BTCUSD",1721315996050,1.120677,63771.0,63759.0,0.05]
["bitfinex","BTCUSD",1721315996275,1.120677,63771.0,63766.0,0.05]
["bitfinex","BTCUSD",1721315996276,1.097677,63771.0,63766.0,0.05]
["bitfinex","BTCUSD",1721315996495,1.097677,63771.0,63761.0,0.05]
["bitfinex","BTCUSD",1721315996735,1.097694,63770.0,63755.0,0.07717479]
["bitfinex","BTCUSD",1721315996950,0.784115,63766.0,63755.0,0.07717479]
["bitfinex","BTCUSD",1721315997167,1.81528874,63766.0,63755.0,0.07717479]
["bitfinex","BTCUSD",1721315997388,2.06368798,63766.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721315997607,2.01886705,63766.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721315997822,2.11886705,63766.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721315998045,2.11886705,63766.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721315998046,1.097778,63765.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721315998271,0.784215,63758.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721315998499,1.24351824,63758.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721315998745,1.89389024,63758.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721315999930,1.90689024,63758.0,63748.0,0.12717479]
["bitfinex","BTCUSD",1721316000190,1.51478274,63758.0,63748.0,0.12717479]
["bitfinex","BTCUSD",1721316000497,1.51478274,63758.0,63757.0,0.149063]
["bitfinex","BTCUSD",1721316000498,0.313686,63758.0,63757.0,0.149063]
["bitfinex","BTCUSD",1721316000707,1.47878274,63758.0,63757.0,0.009163]
["bitfinex","BTCUSD",1721316000957,1.63313231,63758.0,63757.0,0.009163]
["bitfinex","BTCUSD",1721316001198,1.94681831,63758.0,63757.0,0.009163]
["bitfinex","BTCUSD",1721316001656,1.96981831,63758.0,63757.0,0.009163]
["bitfinex","BTCUSD",1721316002108,1.65613231,63758.0,63757.0,0.009163]
["bitfinex","BTCUSD",1721316002354,1.098055,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316002581,1.25243674,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316002808,1.27543674,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316004465,1.28143674,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316005145,1.59516674,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316005403,1.74493353,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316005850,1.84493353,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316006801,1.204055,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316007776,1.213055,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316008483,1.204055,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316008994,1.36443674,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316009236,1.38743674,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316009450,1.85551631,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316011008,1.54178631,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316011235,1.27912865,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316011481,1.70116674,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316011961,1.25612865,63749.0,63748.0,0.07717479]
["bitfinex","BTCUSD",1721316012185,1.25612865,63749.0,63748.0,0.15597479]
["bitfinex","BTCUSD",1721316012186,0.896325,63749.0,63748.0,0.15597479]
["bitfinex","BTCUSD",1721316012409,1.36443674,63749.0,63748.0,0.15597479]
["bitfinex","BTCUSD",1721316012871,0.58011174,63749.0,63740.0,0.13817479]
["bitfinex","BTCUSD",1721316013101,1.098191,63741.0,63740.0,0.13817479]
["bitfinex","BTCUSD",1721316013381,1.56634174,63741.0,63740.0,0.07717479]
["bitfinex","BTCUSD",1721316013596,1.74284743,63741.0,63740.0,0.07717479]
["bitfinex","BTCUSD",1721316014272,1.74284743,63741.0,63740.0,0.07817479]
["bitfinex","BTCUSD",1721316014799,2.15661643,63741.0,63740.0,0.001]
["bitfinex","BTCUSD",1721316015522,1.412118,63734.0,63733.0,0.009174]
["bitfinex","BTCUSD",1721316015768,1.81599974,63734.0,63733.0,0.009174]
["bitfinex","BTCUSD",1721316015987,1.97034931,63734.0,63733.0,0.009174]
["bitfinex","BTCUSD",1721316016471,2.44575331,63734.0,63733.0,0.009174]
["bitfinex","BTCUSD",1721316016911,2.13894931,63734.0,63733.0,0.009174]
["bitfinex","BTCUSD",1721316017619,2.13894931,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316018071,2.45275331,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316018307,2.13894931,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316018567,1.60919574,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316018786,1.60919574,63734.0,63733.0,0.0726981]
["bitfinex","BTCUSD",1721316018787,1.59719574,63734.0,63733.0,0.0726981]
["bitfinex","BTCUSD",1721316019057,1.60419574,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316019314,2.07234931,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316019526,2.05834931,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316019989,2.08634931,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316020203,2.10934931,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316020461,2.48715331,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316020670,2.17334931,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316021555,2.55966451,63734.0,63733.0,0.0090981]
["bitfinex","BTCUSD",1721316022280,2.55966451,63734.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316022281,0.470757,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316022522,1.67447547,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316022788,2.30215147,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316023682,2.30915147,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316024630,2.31583852,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316024847,2.15261119,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316025367,2.65261119,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316025821,2.15261119,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316026043,2.15261119,63727.0,63723.0,0.0771]
["bitfinex","BTCUSD",1721316026767,2.15261119,63727.0,63725.0,0.0611]
["bitfinex","BTCUSD",1721316026994,1.74392541,63727.0,63725.0,0.0611]
["bitfinex","BTCUSD",1721316027909,2.05776341,63727.0,63723.0,0.0771]
["bitfinex","BTCUSD",1721316028123,2.1308504,63727.0,63723.0,0.0771]
["bitfinex","BTCUSD",1721316028372,2.1308504,63727.0,63720.0,0.13867479]
["bitfinex","BTCUSD",1721316028825,2.1308504,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316028826,2.1538504,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316029973,2.4676884,63727.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316030237,2.9676884,63727.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316031439,1.098657,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316031654,1.51880527,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316031886,1.325157,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316032106,0.470853,63714.0,63713.0,0.12717479]
["bitfinex","BTCUSD",1721316032324,0.470853,63714.0,63713.0,0.20487479]
["bitfinex","BTCUSD",1721316032781,0.471853,63714.0,63713.0,0.20487479]
["bitfinex","BTCUSD",1721316033021,0.471853,63714.0,63713.0,0.27127479]
["bitfinex","BTCUSD",1721316033235,0.785755,63714.0,63713.0,0.22127479]
["bitfinex","BTCUSD",1721316033678,0.786755,63714.0,63713.0,0.27127479]
["bitfinex","BTCUSD",1721316033892,1.2e-06,63714.0,63713.0,0.27127479]
["bitfinex","BTCUSD",1721316034411,0.1569522,63714.0,63713.0,0.27127479]
["bitfinex","BTCUSD",1721316034838,1.2e-06,63714.0,63713.0,0.27127479]
["bitfinex","BTCUSD",1721316035491,0.1569522,63714.0,63713.0,0.27127479]
["bitfinex","BTCUSD",1721316035703,0.7847562,63714.0,63713.0,0.22127479]
["bitfinex","BTCUSD",1721316035918,1.3251582,63714.0,63713.0,0.22127479]
["bitfinex","BTCUSD",1721316036144,1.45767402,63714.0,63713.0,0.22127479]
["bitfinex","BTCUSD",1721316037016,1.3251582,63714.0,63713.0,0.22127479]
["bitfinex","BTCUSD",1721316037688,1.0112562,63714.0,63713.0,0.22127479]
["bitfinex","BTCUSD",1721316038699,1.49753994,63714.0,63713.0,0.22127479]
["bitfinex","BTCUSD",1721316039342,1.49753994,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316040054,1.66795458,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316040266,1.82230415,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316040778,1.59753994,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316040998,1.66747884,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316041221,1.59753994,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316041437,1.66748011,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316042658,1.97987428,63714.0,63713.0,0.07717479]
["bitfinex","BTCUSD",1721316042936,1.97987428,63714.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721316042937,1.098709,63711.0,63710.0,0.00091341]
["bitfinex","BTCUSD",1721316043164,1.098709,63711.0,63700.0,0.51956512]
["bitfinex","BTCUSD",1721316043165,1.098881,63701.0,63700.0,0.51956512]
["bitfinex","BTCUSD",1721316043395,0.5,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721316043633,0.94931408,63694.0,63689.0,0.19503109]
["bitfinex","BTCUSD",1721316043850,0.38674335,63693.0,63689.0,0.19503109]
["bitfinex","BTCUSD",1721316044075,1.413094,63690.0,63689.0,0.19503109]
["bitfinex","BTCUSD",1721316044319,1.91325765,63690.0,63689.0,0.19503109]
["bitfinex","BTCUSD",1721316044550,2.35168178,63690.0,63689.0,0.19503109]
["bitfinex","BTCUSD",1721316044778,1.413135,63688.0,63684.0,0.009174]
["bitfinex","BTCUSD",1721316044998,2.32697908,63688.0,63684.0,0.009174]
["bitfinex","BTCUSD",1721316045226,0.0616,63684.0,63683.0,1e-06]
["bitfinex","BTCUSD",1721316045469,0.0616,63684.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316045470,1.599297,63677.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316045705,2.462149,63677.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316045972,2.72746225,63677.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316046183,1.099364,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316046399,2.19971768,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316046650,2.61382168,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316046883,2.76817125,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316047099,2.51141585,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316047337,2.45406725,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721316047557,2.45406725,63673.0,63600.0,0.33865603]
["bitfinex","BTCUSD",1721316047773,2.45406725,63673.0,63599.0,0.55131268]
["bitfinex","BTCUSD",1721316047774,0.0437857,63649.0,63614.0,0.03138]
["bitfinex","BTCUSD",1721316047985,0.05050824,63648.0,63629.0,0.31432]
["bitfinex","BTCUSD",1721316048257,0.50683441,63647.0,63623.0,0.03138]
["bitfinex","BTCUSD",1721316050740,0.159916,63645.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316050955,0.157124,63644.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316051192,0.0437857,63642.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316051405,0.157134,63640.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316051615,0.3580497,63641.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316051616,0.0465797,63639.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316051831,0.0437857,63638.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316052530,0.8334064,63638.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316052744,0.8294777,63638.0,63637.0,0.1459]
["bitfinex","BTCUSD",1721316053192,0.8294777,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316053695,0.8304777,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316054134,0.5162007,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316054353,0.0447857,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316054579,0.2019237,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316054800,0.8304777,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316055679,0.2029237,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316056136,0.0457857,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316056354,0.2029237,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316056809,0.0457857,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316057024,0.002,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316057276,0.004794,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316057563,0.002,63638.0,63637.0,0.0829]
["bitfinex","BTCUSD",1721316058006,0.002,63638.0,63637.0,0.302241]
["bitfinex","BTCUSD",1721316058244,0.002,63638.0,63637.0,0.1451]
["bitfinex","BTCUSD",1721316058921,0.002,63638.0,63637.0,0.146013]
["bitfinex","BTCUSD",1721316058922,0.38835075,63638.0,63637.0,0.146013]
["bitfinex","BTCUSD",1721316059140,0.0457857,63638.0,63637.0,0.146013]
["bitfinex","BTCUSD",1721316059363,0.002,63638.0,63637.0,0.146013]
["bitfinex","BTCUSD",1721316059820,0.002,63638.0,63637.0,0.617436]
["bitfinex","BTCUSD",1721316060313,0.002,63638.0,63637.0,0.146013]
["bitfinex","BTCUSD",1721316060527,0.002,63638.0,63637.0,0.77181774]
["bitfinex","BTCUSD",1721316060755,0.002,63638.0,63637.0,0.30039474]
["bitfinex","BTCUSD",1721316060972,0.002,63638.0,63637.0,0.146013]
["bitfinex","BTCUSD",1721316061220,0.12296049,63638.0,63637.0,0.146013]
["bitfinex","BTCUSD",1721316061460,0.28009849,63638.0,63637.0,0.083813]
["bitfinex","BTCUSD",1721316061680,0.90865249,63638.0,63637.0,0.083813]
["bitfinex","BTCUSD",1721316061896,0.28009849,63638.0,63637.0,0.083813]
["bitfinex","BTCUSD",1721316062113,0.12296049,63638.0,63637.0,0.083813]
["bitfinex","BTCUSD",1721316062345,0.28009849,63638.0,63637.0,0.083813]
["bitfinex","BTCUSD",1721316062562,0.12296049,63638.0,63637.0,0.083813]
["bitfinex","BTCUSD",1721316062785,0.07917479,63638.0,63637.0,0.145813]
["bitfinex","BTCUSD",1721316063003,0.07917479,63638.0,63637.0,0.302954]
["bitfinex","BTCUSD",1721316063218,0.07917479,63638.0,63637.0,0.145813]
["bitfinex","BTCUSD",1721316063683,0.002,63638.0,63637.0,0.45733574]
["bitfinex","BTCUSD",1721316063960,0.002,63638.0,63637.0,1.08589974]
["bitfinex","BTCUSD",1721316064244,0.314059,63683.0,63663.0,0.785385]
["bitfinex","BTCUSD",1721316064459,0.07717479,63683.0,63676.0,0.471135]
["bitfinex","BTCUSD",1721316064712,0.07717479,63683.0,63676.0,0.137]
["bitfinex","BTCUSD",1721316065149,0.12096049,63683.0,63676.0,0.137]
["bitfinex","BTCUSD",1721316065430,0.07717479,63683.0,63676.0,0.608135]
["bitfinex","BTCUSD",1721316065873,0.07717479,63683.0,63676.0,1.07660674]
["bitfinex","BTCUSD",1721316066533,0.12096049,63683.0,63676.0,0.76251674]
["bitfinex","BTCUSD",1721316066752,0.07717479,63683.0,63676.0,0.76251674]
["bitfinex","BTCUSD",1721316066971,0.07717479,63690.0,63676.0,1.07660674]
["bitfinex","BTCUSD",1721316067199,0.39112679,63704.0,63676.0,1.07660674]
["bitfinex","BTCUSD",1721316067200,0.0437857,63701.0,63679.0,0.1454]
["bitfinex","BTCUSD",1721316067417,0.0437857,63701.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316067632,0.0437857,63701.0,63696.0,0.470986]
["bitfinex","BTCUSD",1721316067856,0.07717479,63704.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721316067857,0.12096049,63704.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721316068074,0.0437857,63703.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316068329,0.07717479,63704.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316068330,0.0437857,63699.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316068567,0.0437857,63696.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316068809,0.07817479,63697.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316069069,0.001,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721316069296,0.001,63697.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316069297,0.0437857,63703.0,63694.0,0.1454]
["bitfinex","BTCUSD",1721316069520,0.0437857,63699.0,63694.0,0.1574]
["bitfinex","BTCUSD",1721316069738,0.07717479,63704.0,63694.0,0.1574]
["bitfinex","BTCUSD",1721316069947,0.12096049,63704.0,63695.0,0.156998]
["bitfinex","BTCUSD",1721316070163,0.0437857,63703.0,63694.0,0.314399]
["bitfinex","BTCUSD",1721316070380,0.0437857,63697.0,63694.0,0.1574]
["bitfinex","BTCUSD",1721316070596,0.2007837,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1721316070811,0.0437857,63699.0,63694.0,0.012]
["bitfinex","BTCUSD",1721316071030,0.12096049,63704.0,63690.0,0.314019]
["bitfinex","BTCUSD",1721316071245,0.12096049,63704.0,63697.0,0.1457]
["bitfinex","BTCUSD",1721316072531,0.07717479,63704.0,63697.0,0.1457]
["bitfinex","BTCUSD",1721316072808,0.001,63699.0,63697.0,0.1527]
["bitfinex","BTCUSD",1721316073894,0.001,63699.0,63697.0,0.1457]
["bitfinex","BTCUSD",1721316074155,0.0437857,63698.0,63697.0,0.1457]
["bitfinex","BTCUSD",1721316074372,0.5147797,63695.0,63694.0,0.011]
["bitfinex","BTCUSD",1721316074590,0.0437857,63683.0,63682.0,0.146]
["bitfinex","BTCUSD",1721316075028,0.0437857,63687.0,63682.0,0.146]
["bitfinex","BTCUSD",1721316075247,0.12096049,63683.0,63682.0,0.146]
["bitfinex","BTCUSD",1721316075499,0.12096049,63683.0,63682.0,0.0804]
["bitfinex","BTCUSD",1721316075500,0.59204249,63683.0,63682.0,0.0804]
["bitfinex","BTCUSD",1721316076156,0.27798749,63683.0,63682.0,0.0804]
["bitfinex","BTCUSD",1721316076684,0.0437857,63684.0,63682.0,0.0804]
["bitfinex","BTCUSD",1721316076911,0.0437857,63697.0,63686.0,0.0651]
["bitfinex","BTCUSD",1721316077130,0.0437857,63695.0,63687.0,0.54761574]
["bitfinex","BTCUSD",1721316077355,0.0437857,63701.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721316077579,0.0437857,63701.0,63691.0,0.314015]
["bitfinex","BTCUSD",1721316077580,0.0437857,63695.0,63693.0,0.15438174]
["bitfinex","BTCUSD",1721316077805,0.0437857,63695.0,63687.0,0.0792]
["bitfinex","BTCUSD",1721316077806,0.314002,63694.0,63687.0,0.0792]
["bitfinex","BTCUSD",1721316078024,0.07717479,63696.0,63687.0,0.0792]
["bitfinex","BTCUSD",1721316078025,0.0437857,63690.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316078243,0.0437857,63688.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316078694,0.0437857,63689.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316078936,0.0437857,63691.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316079173,0.157002,63694.0,63693.0,0.002]
["bitfinex","BTCUSD",1721316079174,0.0437857,63694.0,63693.0,0.002]
["bitfinex","BTCUSD",1721316079401,0.2007857,63694.0,63693.0,0.002]
["bitfinex","BTCUSD",1721316079633,0.2007857,63694.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316079634,0.0437857,63694.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316079852,0.0437857,63695.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316080067,0.39117079,63696.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316080068,0.0437857,63694.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316080301,0.07717479,63689.0,63687.0,0.23358174]
["bitfinex","BTCUSD",1721316080584,0.07717479,63689.0,63687.0,0.0792]
["bitfinex","BTCUSD",1721316080585,0.0437857,63688.0,63687.0,0.0792]
["bitfinex","BTCUSD",1721316080809,0.2008007,63688.0,63687.0,0.0792]
["bitfinex","BTCUSD",1721316081035,0.0437857,63688.0,63687.0,0.0792]
["bitfinex","BTCUSD",1721316081276,0.001,63688.0,63687.0,0.0892]
["bitfinex","BTCUSD",1721316081524,0.001,63688.0,63687.0,0.24358174]
["bitfinex","BTCUSD",1721316081767,0.0437857,63693.0,63687.0,0.23458174]
["bitfinex","BTCUSD",1721316081996,0.27795749,63696.0,63687.0,0.23458174]
["bitfinex","BTCUSD",1721316082231,0.001,63688.0,63687.0,1.186322]
["bitfinex","BTCUSD",1721316082446,0.001,63688.0,63687.0,1.250222]
["bitfinex","BTCUSD",1721316082673,0.46304871,63705.0,63698.0,0.141]
["bitfinex","BTCUSD",1721316082926,0.07717479,63704.0,63698.0,0.141]
["bitfinex","BTCUSD",1721316083414,0.0437857,63706.0,63699.0,0.15438174]
["bitfinex","BTCUSD",1721316083657,0.07717479,63704.0,63699.0,0.15438174]
["bitfinex","BTCUSD",1721316084150,0.0437857,63707.0,63699.0,0.15438174]
["bitfinex","BTCUSD",1721316084423,0.0437857,63707.0,63699.0,0.31136974]
["bitfinex","BTCUSD",1721316085189,0.313915,63712.0,63698.0,0.141]
["bitfinex","BTCUSD",1721316085190,0.3577617,63699.0,63698.0,0.141]
["bitfinex","BTCUSD",1721316085446,0.2007737,63699.0,63698.0,0.141]
["bitfinex","BTCUSD",1721316085686,0.0437857,63699.0,63698.0,0.141]
["bitfinex","BTCUSD",1721316085909,0.0437857,63701.0,63698.0,0.141]
["bitfinex","BTCUSD",1721316086139,0.5147497,63699.0,63698.0,0.0771]
["bitfinex","BTCUSD",1721316086395,0.39113079,63704.0,63698.0,0.0771]
["bitfinex","BTCUSD",1721316086396,0.2007727,63700.0,63698.0,0.0771]
["bitfinex","BTCUSD",1721316086621,0.39113079,63704.0,63698.0,0.0771]
["bitfinex","BTCUSD",1721316086622,0.0437857,63703.0,63698.0,0.23148174]
["bitfinex","BTCUSD",1721316087101,0.12096049,63704.0,63698.0,0.23148174]
["bitfinex","BTCUSD",1721316087316,0.07717479,63704.0,63699.0,0.15438174]
["bitfinex","BTCUSD",1721316087554,0.0437857,63707.0,63699.0,0.15438174]
["bitfinex","BTCUSD",1721316087818,0.0437857,63707.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721316088113,0.07717479,63704.0,63701.0,0.15438174]
["bitfinex","BTCUSD",1721316088321,0.0437857,63708.0,63702.0,0.22218]
["bitfinex","BTCUSD",1721316088543,0.0437857,63708.0,63703.0,0.15438174]
["bitfinex","BTCUSD",1721316089022,0.3576777,63717.0,63704.0,0.233775]
["bitfinex","BTCUSD",1721316089254,0.3576777,63717.0,63705.0,0.15438174]
["bitfinex","BTCUSD",1721316089255,0.12096049,63711.0,63705.0,0.15438174]
["bitfinex","BTCUSD",1721316089473,0.0437857,63706.0,63705.0,0.15438174]
["bitfinex","BTCUSD",1721316089958,0.001,63707.0,63699.0,0.013]
["bitfinex","BTCUSD",1721316089959,0.2007707,63700.0,63699.0,0.013]
["bitfinex","BTCUSD",1721316090175,0.90588749,63700.0,63699.0,0.013]
["bitfinex","BTCUSD",1721316090860,1.53382949,63700.0,63699.0,0.013]
["bitfinex","BTCUSD",1721316091106,1.21985849,63700.0,63699.0,0.013]
["bitfinex","BTCUSD",1721316091321,1.21985849,63700.0,63699.0,0.006]
["bitfinex","BTCUSD",1721316091541,0.90588749,63700.0,63699.0,0.006]
["bitfinex","BTCUSD",1721316091980,0.59191649,63700.0,63699.0,0.006]
["bitfinex","BTCUSD",1721316092202,0.0437857,63697.0,63691.0,0.0773]
["bitfinex","BTCUSD",1721316092668,0.0437857,63694.0,63691.0,0.0773]
["bitfinex","BTCUSD",1721316092885,0.0437857,63700.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721316093128,0.07717479,63718.0,63691.0,0.0773]
["bitfinex","BTCUSD",1721316093129,0.0437857,63692.0,63691.0,0.0773]
["bitfinex","BTCUSD",1721316093341,0.09725126,63699.0,63685.0,0.0601]
["bitfinex","BTCUSD",1721316093342,0.0437857,63686.0,63685.0,0.0601]
["bitfinex","BTCUSD",1721316094023,0.0437857,63686.0,63680.0,0.0626]
["bitfinex","BTCUSD",1721316094266,0.07717479,63692.0,63680.0,0.0626]
["bitfinex","BTCUSD",1721316094267,0.0437857,63681.0,63680.0,0.0626]
["bitfinex","BTCUSD",1721316094528,0.0437857,63681.0,63668.0,0.314126]
["bitfinex","BTCUSD",1721316094529,0.0437857,63672.0,63671.0,0.142]
["bitfinex","BTCUSD",1721316094752,0.27801449,63672.0,63671.0,0.142]
["bitfinex","BTCUSD",1721316095231,0.314171,63660.0,63647.0,0.09627235]
["bitfinex","BTCUSD",1721316095473,0.0437857,63652.0,63648.0,0.002794]
["bitfinex","BTCUSD",1721316095688,0.07717479,63657.0,63647.0,0.0799]
["bitfinex","BTCUSD",1721316095689,0.2008997,63648.0,63647.0,0.0799]
["bitfinex","BTCUSD",1721316095916,0.5151277,63648.0,63647.0,0.0799]
["bitfinex","BTCUSD",1721316096137,0.0437857,63644.0,63640.0,0.1357]
["bitfinex","BTCUSD",1721316096375,0.0437857,63643.0,63641.0,0.15438174]
["bitfinex","BTCUSD",1721316096591,0.05,63676.0,63640.0,0.1357]
["bitfinex","BTCUSD",1721316096592,0.0437857,63641.0,63640.0,0.0751]
["bitfinex","BTCUSD",1721316096837,0.0649,63654.0,63635.0,0.0606]
["bitfinex","BTCUSD",1721316096838,0.3580627,63638.0,63635.0,0.0606]
["bitfinex","BTCUSD",1721316097068,0.5152007,63638.0,63633.0,0.0751]
["bitfinex","BTCUSD",1721316097308,0.5152007,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316097527,0.8294777,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316098201,0.51421532,63653.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316098202,0.0437857,63644.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316098432,0.0437857,63644.0,63637.0,0.15523638]
["bitfinex","BTCUSD",1721316098660,0.0437857,63644.0,63639.0,0.081]
["bitfinex","BTCUSD",1721316098898,0.8294527,63640.0,63639.0,0.081]
["bitfinex","BTCUSD",1721316099126,0.2009187,63640.0,63639.0,0.081]
["bitfinex","BTCUSD",1721316099384,0.07717479,63648.0,63639.0,0.081]
["bitfinex","BTCUSD",1721316099385,0.0437857,63648.0,63640.0,6.895e-05]
["bitfinex","BTCUSD",1721316099659,0.157119,63646.0,63641.0,0.15438174]
["bitfinex","BTCUSD",1721316099891,0.0437857,63648.0,63642.0,0.0623]
["bitfinex","BTCUSD",1721316100114,0.0437857,63656.0,63643.0,0.15438174]
["bitfinex","BTCUSD",1721316100338,0.0437857,63658.0,63643.0,0.15752397]
["bitfinex","BTCUSD",1721316100585,0.0437857,63658.0,63644.0,0.08565746]
["bitfinex","BTCUSD",1721316100801,0.0437857,63658.0,63645.0,0.15752362]
["bitfinex","BTCUSD",1721316101051,0.0437857,63658.0,63648.0,0.157114]
["bitfinex","BTCUSD",1721316101263,0.0437857,63658.0,63649.0,0.15717574]
["bitfinex","BTCUSD",1721316101490,0.157087,63659.0,63649.0,0.15717574]
["bitfinex","BTCUSD",1721316101491,0.0437857,63656.0,63649.0,0.15717574]
["bitfinex","BTCUSD",1721316101718,0.0437857,63659.0,63650.0,0.1409]
["bitfinex","BTCUSD",1721316101976,0.0437857,63656.0,63651.0,0.15717574]
["bitfinex","BTCUSD",1721316102232,0.0437857,63654.0,63651.0,0.15717574]
["bitfinex","BTCUSD",1721316102455,0.0437857,63654.0,63651.0,0.15438174]
["bitfinex","BTCUSD",1721316102678,0.0437857,63654.0,63650.0,0.1409]
["bitfinex","BTCUSD",1721316102679,0.0437857,63651.0,63650.0,0.1409]
["bitfinex","BTCUSD",1721316102955,0.0437857,63646.0,63644.0,0.1447]
["bitfinex","BTCUSD",1721316103217,0.27808149,63645.0,63644.0,0.0812]
["bitfinex","BTCUSD",1721316103427,0.0437857,63645.0,63644.0,0.23558174]
["bitfinex","BTCUSD",1721316103656,0.0437857,63650.0,63644.0,0.23558174]
["bitfinex","BTCUSD",1721316103886,0.0437857,63650.0,63645.0,0.15717574]
["bitfinex","BTCUSD",1721316104162,0.5151427,63646.0,63645.0,0.002794]
["bitfinex","BTCUSD",1721316104379,0.2009167,63641.0,63640.0,6.895e-05]
["bitfinex","BTCUSD",1721316105506,0.5151787,63641.0,63640.0,6.895e-05]
["bitfinex","BTCUSD",1721316105970,0.5151787,63641.0,63640.0,0.01406895]
["bitfinex","BTCUSD",1721316106205,0.8294407,63641.0,63640.0,0.01406895]
["bitfinex","BTCUSD",1721316106452,1.25807087,63641.0,63640.0,0.01406895]
["bitfinex","BTCUSD",1721316107132,1.1437027,63641.0,63640.0,0.01406895]
["bitfinex","BTCUSD",1721316107373,1.61234644,63641.0,63640.0,0.01406895]
["bitfinex","BTCUSD",1721316108076,1.61234644,63641.0,63640.0,0.02406895]
["bitfinex","BTCUSD",1721316108577,1.63534644,63641.0,63640.0,0.02406895]
["bitfinex","BTCUSD",1721316108805,1.63534644,63641.0,63640.0,0.024]
["bitfinex","BTCUSD",1721316109037,1.78969601,63641.0,63640.0,0.024]
["bitfinex","BTCUSD",1721316109279,1.63534644,63641.0,63640.0,0.024]
["bitfinex","BTCUSD",1721316109495,1.63534644,63641.0,63640.0,0.014]
["bitfinex","BTCUSD",1721316110392,1.63534644,63641.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316110393,1.1437547,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316110616,1.39831123,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316111151,1.22092949,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316112051,1.71258823,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316112504,2.02686523,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316112729,1.81258823,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316112953,1.81258823,63638.0,63637.0,0.01085464]
["bitfinex","BTCUSD",1721316114410,1.78958823,63638.0,63637.0,0.01085464]
["bitfinex","BTCUSD",1721316114646,1.9439378,63638.0,63637.0,0.02085464]
["bitfinex","BTCUSD",1721316115603,2.1094378,63638.0,63637.0,0.02085464]
["bitfinex","BTCUSD",1721316116315,0.66958244,63638.0,63637.0,0.02085464]
["bitfinex","BTCUSD",1721316116574,1.29813644,63638.0,63637.0,0.02085464]
["bitfinex","BTCUSD",1721316116786,1.61241344,63638.0,63637.0,0.02085464]
["bitfinex","BTCUSD",1721316117262,1.69151344,63638.0,63637.0,0.02085464]
["bitfinex","BTCUSD",1721316117513,1.69151344,63638.0,63637.0,0.00085464]
["bitfinex","BTCUSD",1721316117751,1.97486301,63638.0,63637.0,0.00285464]
["bitfinex","BTCUSD",1721316117988,1.82051344,63638.0,63637.0,0.00285464]
["bitfinex","BTCUSD",1721316118239,1.81551344,63638.0,63637.0,0.00185464]
["bitfinex","BTCUSD",1721316118480,1.87591344,63638.0,63637.0,0.00185464]
["bitfinex","BTCUSD",1721316118722,1.88091344,63638.0,63637.0,0.00285464]
["bitfinex","BTCUSD",1721316118980,1.88291344,63638.0,63637.0,0.00385464]
["bitfinex","BTCUSD",1721316119218,1.56048601,63638.0,63637.0,0.00385464]
["bitfinex","BTCUSD",1721316119482,1.56048601,63638.0,63637.0,0.00285464]
["bitfinex","BTCUSD",1721316119483,1.55548601,63638.0,63637.0,0.00285464]
["bitfinex","BTCUSD",1721316119934,1.40110427,63638.0,63637.0,0.00285464]
["bitfinex","BTCUSD",1721316120162,0.003,63638.0,63637.0,0.00285464]
["bitfinex","BTCUSD",1721316120382,0.003,63638.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316120658,0.003,63638.0,63630.0,0.15717574]
["bitfinex","BTCUSD",1721316120893,0.0437857,63637.0,63631.0,0.0602]
["bitfinex","BTCUSD",1721316121110,0.003,63638.0,63631.0,0.0602]
["bitfinex","BTCUSD",1721316121111,0.2009387,63632.0,63631.0,0.0602]
["bitfinex","BTCUSD",1721316121412,0.0437857,63637.0,63631.0,0.21458174]
["bitfinex","BTCUSD",1721316121633,0.0437857,63637.0,63632.0,0.15717574]
["bitfinex","BTCUSD",1721316121874,0.0437857,63635.0,63632.0,0.15717574]
["bitfinex","BTCUSD",1721316122347,0.0437857,63633.0,63632.0,0.15717574]
["bitfinex","BTCUSD",1721316122576,0.0437857,63632.0,63631.0,0.0602]
["bitfinex","BTCUSD",1721316122809,0.471475,63630.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316123044,0.5152607,63630.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316123310,0.0437857,63630.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316123538,0.2009327,63635.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316123773,0.157143,63636.0,63632.0,0.004]
["bitfinex","BTCUSD",1721316124017,0.5152387,63633.0,63632.0,0.004]
["bitfinex","BTCUSD",1721316124539,0.0437857,63634.0,63632.0,0.013]
["bitfinex","BTCUSD",1721316124786,0.0437857,63634.0,63632.0,0.008]
["bitfinex","BTCUSD",1721316124787,0.0437857,63633.0,63632.0,0.008]
["bitfinex","BTCUSD",1721316125006,0.314278,63638.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316125007,0.0437857,63630.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316125710,0.2009437,63630.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316125980,0.8295777,63630.0,63629.0,0.07305464]
["bitfinex","BTCUSD",1721316126194,0.5153047,63624.0,63623.0,0.0822]
["bitfinex","BTCUSD",1721316126479,0.8296507,63624.0,63623.0,0.0822]
["bitfinex","BTCUSD",1721316126971,0.0437857,63627.0,63620.0,0.0616]
["bitfinex","BTCUSD",1721316127195,0.0437857,63629.0,63621.0,0.23937574]
["bitfinex","BTCUSD",1721316127677,0.0437857,63629.0,63621.0,0.39655574]
["bitfinex","BTCUSD",1721316127960,0.0437857,63631.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721316128175,0.00083,63632.0,63624.0,0.30257574]
["bitfinex","BTCUSD",1721316128421,0.0437857,63631.0,63624.0,0.30257574]
["bitfinex","BTCUSD",1721316128688,0.00083,63632.0,63624.0,0.30257574]
["bitfinex","BTCUSD",1721316128898,0.00083,63632.0,63624.0,0.29978174]
["bitfinex","BTCUSD",1721316129114,0.00083,63632.0,63625.0,0.002794]
["bitfinex","BTCUSD",1721316129348,0.157163,63628.0,63626.0,0.15438174]
["bitfinex","BTCUSD",1721316129579,0.0437857,63627.0,63626.0,0.15438174]
["bitfinex","BTCUSD",1721316129808,0.0437857,63627.0,63624.0,0.1454]
["bitfinex","BTCUSD",1721316129809,0.157168,63626.0,63624.0,0.1454]
["bitfinex","BTCUSD",1721316130052,0.628682,63625.0,63624.0,0.1454]
["bitfinex","BTCUSD",1721316130314,0.5152967,63625.0,63624.0,0.1454]
["bitfinex","BTCUSD",1721316130536,0.2009587,63624.0,63623.0,0.006]
["bitfinex","BTCUSD",1721316130766,0.315138,63632.0,63623.0,0.006]
["bitfinex","BTCUSD",1721316130767,0.157169,63626.0,63623.0,0.006]
["bitfinex","BTCUSD",1721316130959,0.157172,63625.0,63623.0,0.006]
["bitfinex","BTCUSD",1721316131187,0.157173,63624.0,63623.0,0.006]
["bitfinex","BTCUSD",1721316131309,0.0437857,63621.0,63618.0,0.1489]
["bitfinex","BTCUSD",1721316131544,0.0437857,63620.0,63619.0,0.15438174]
["bitfinex","BTCUSD",1721316131761,0.0437857,63623.0,63619.0,0.15438174]
["bitfinex","BTCUSD",1721316131990,0.0437857,63620.0,63619.0,0.15438174]
["bitfinex","BTCUSD",1721316132267,0.001,63625.0,63619.0,0.15438174]
["bitfinex","BTCUSD",1721316132493,0.001,63625.0,63623.0,0.013]
["bitfinex","BTCUSD",1721316132716,0.001,63625.0,63624.0,0.63183692]
["bitfinex","BTCUSD",1721316132916,0.001,63625.0,63624.0,1.39059274]
["bitfinex","BTCUSD",1721316133333,0.00083,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721316133539,0.3579797,63655.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721316133757,0.3579797,63655.0,63640.0,0.1393]
["bitfinex","BTCUSD",1721316133758,0.46304871,63645.0,63643.0,0.15438174]
["bitfinex","BTCUSD",1721316133953,0.0437857,63651.0,63643.0,0.15438174]
["bitfinex","BTCUSD",1721316134239,0.07717479,63661.0,63644.0,0.00314222]
["bitfinex","BTCUSD",1721316134459,0.46304871,63660.0,63645.0,0.29208174]
["bitfinex","BTCUSD",1721316134684,0.0437857,63666.0,63656.0,0.1447]
["bitfinex","BTCUSD",1721316134886,0.0437857,63663.0,63657.0,0.15438174]
["bitfinex","BTCUSD",1721316135101,0.2008637,63663.0,63657.0,0.15438174]
["bitfinex","BTCUSD",1721316135342,0.157078,63663.0,63657.0,0.15438174]
["bitfinex","BTCUSD",1721316135550,0.2008637,63663.0,63657.0,0.15438174]
["bitfinex","BTCUSD",1721316135764,0.0437857,63657.0,63656.0,0.1447]
["bitfinex","BTCUSD",1721316135969,0.0437857,63652.0,63649.0,0.1447]
["bitfinex","BTCUSD",1721316136191,0.07717479,63657.0,63649.0,0.1447]
["bitfinex","BTCUSD",1721316136192,0.0437857,63651.0,63649.0,0.1447]
["bitfinex","BTCUSD",1721316136341,0.07717479,63657.0,63649.0,0.1447]
["bitfinex","BTCUSD",1721316136342,0.27806949,63650.0,63649.0,0.1447]
["bitfinex","BTCUSD",1721316136906,0.07717479,63650.0,63649.0,0.1447]
["bitfinex","BTCUSD",1721316137131,0.314198,63655.0,63649.0,0.1447]
["bitfinex","BTCUSD",1721316137356,0.0437857,63660.0,63650.0,0.15438174]
["bitfinex","BTCUSD",1721316137590,0.157085,63660.0,63650.0,0.31149074]
["bitfinex","BTCUSD",1721316137812,0.0437857,63662.0,63650.0,0.46859574]
["bitfinex","BTCUSD",1721316138034,0.1,63663.0,63651.0,0.314211]
["bitfinex","BTCUSD",1721316138257,0.15708,63662.0,63652.0,0.15438174]
["bitfinex","BTCUSD",1721316138492,0.157077,63663.0,63652.0,0.15438174]
["bitfinex","BTCUSD",1721316138726,0.157073,63665.0,63653.0,0.1571]
["bitfinex","BTCUSD",1721316138963,0.07717479,63664.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721316139183,0.314133,63668.0,63656.0,0.30598174]
["bitfinex","BTCUSD",1721316139184,0.0437857,63668.0,63656.0,0.30598174]
["bitfinex","BTCUSD",1721316139398,0.07717479,63665.0,63656.0,0.30598174]
["bitfinex","BTCUSD",1721316139617,0.157057,63671.0,63657.0,0.00314136]
["bitfinex","BTCUSD",1721316139845,0.157057,63671.0,63658.0,0.15438174]
["bitfinex","BTCUSD",1721316140087,0.27801649,63672.0,63658.0,0.15438174]
["bitfinex","BTCUSD",1721316140316,0.07717479,63665.0,63658.0,0.15438174]
["bitfinex","BTCUSD",1721316140535,0.07717479,63665.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721316140766,0.07717479,63665.0,63660.0,0.15438174]
["bitfinex","BTCUSD",1721316140994,0.12096049,63672.0,63660.0,0.15438174]
["bitfinex","BTCUSD",1721316141223,0.07717479,63682.0,63663.0,0.23738174]
["bitfinex","BTCUSD",1721316141465,0.46304871,63677.0,63669.0,0.314124]
["bitfinex","BTCUSD",1721316141979,0.12096049,63682.0,63665.0,0.1448]
["bitfinex","BTCUSD",1721316141980,0.0437857,63672.0,63670.0,0.15438174]
["bitfinex","BTCUSD",1721316141982,0.5149637,63670.0,63669.0,0.15438174]
["bitfinex","BTCUSD",1721316142223,0.0437857,63670.0,63669.0,0.15438174]
["bitfinex","BTCUSD",1721316142465,0.07717479,63675.0,63669.0,0.15438174]
["bitfinex","BTCUSD",1721316142690,0.07717479,63674.0,63670.0,0.15438174]
["bitfinex","BTCUSD",1721316143145,0.07717479,63682.0,63670.0,0.15438174]
["bitfinex","BTCUSD",1721316143371,0.23420579,63682.0,63671.0,0.157055]
["bitfinex","BTCUSD",1721316143601,0.2008207,63680.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316143832,0.157035,63680.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316144314,0.07717479,63682.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316144545,0.07717479,63682.0,63673.0,0.0031407]
["bitfinex","BTCUSD",1721316144772,0.12096049,63682.0,63674.0,0.30108174]
["bitfinex","BTCUSD",1721316145027,0.07717479,63675.0,63674.0,0.30108174]
["bitfinex","BTCUSD",1721316145253,0.12096049,63675.0,63674.0,0.30108174]
["bitfinex","BTCUSD",1721316145513,0.8290577,63672.0,63671.0,0.002]
["bitfinex","BTCUSD",1721316146030,1.1431667,63672.0,63671.0,0.002]
["bitfinex","BTCUSD",1721316146523,1.2431667,63672.0,63671.0,0.002]
["bitfinex","BTCUSD",1721316146775,1.2431667,63672.0,63654.0,0.0647]
["bitfinex","BTCUSD",1721316146776,0.0437857,63660.0,63654.0,0.0647]
["bitfinex","BTCUSD",1721316147016,0.0437857,63656.0,63654.0,0.0647]
["bitfinex","BTCUSD",1721316147257,0.157092,63657.0,63654.0,0.0647]
["bitfinex","BTCUSD",1721316147493,0.0437857,63656.0,63654.0,0.0647]
["bitfinex","BTCUSD",1721316147982,0.157092,63657.0,63654.0,0.0647]
["bitfinex","BTCUSD",1721316147983,0.314184,63657.0,63654.0,0.0647]
["bitfinex","BTCUSD",1721316148231,0.07717479,63659.0,63644.0,0.1395]
["bitfinex","BTCUSD",1721316148232,0.2008997,63648.0,63644.0,0.1395]
["bitfinex","BTCUSD",1721316148456,0.2008997,63648.0,63644.0,0.0773]
["bitfinex","BTCUSD",1721316148457,0.0437857,63645.0,63644.0,0.0773]
["bitfinex","BTCUSD",1721316148686,0.0437857,63642.0,63641.0,0.0622]
["bitfinex","BTCUSD",1721316148914,0.314248,63644.0,63637.0,0.0773]
["bitfinex","BTCUSD",1721316148915,0.0437857,63638.0,63637.0,0.0773]
["bitfinex","BTCUSD",1721316149178,0.157128,63643.0,63637.0,0.23168174]
["bitfinex","BTCUSD",1721316149466,0.0437857,63651.0,63638.0,0.15438174]
["bitfinex","BTCUSD",1721316149697,0.50683441,63658.0,63643.0,0.15438174]
["bitfinex","BTCUSD",1721316149930,0.50683441,63658.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721316150152,0.314161,63662.0,63651.0,0.31421]
["bitfinex","BTCUSD",1721316150153,0.0437857,63662.0,63651.0,0.31421]
["bitfinex","BTCUSD",1721316150374,0.0437857,63662.0,63654.0,0.0816]
["bitfinex","BTCUSD",1721316150607,0.0437857,63662.0,63655.0,0.15438174]
["bitfinex","BTCUSD",1721316150844,0.3579047,63671.0,63656.0,0.31732853]
["bitfinex","BTCUSD",1721316151069,0.0437857,63666.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721316151317,0.0437857,63663.0,63659.0,0.15438174]
["bitfinex","BTCUSD",1721316151556,0.07717479,63668.0,63654.0,0.0786]
["bitfinex","BTCUSD",1721316151557,0.2008757,63658.0,63654.0,0.0786]
["bitfinex","BTCUSD",1721316151778,0.0437857,63655.0,63654.0,0.0786]
["bitfinex","BTCUSD",1721316152009,0.2008817,63655.0,63654.0,0.23298174]
["bitfinex","BTCUSD",1721316152241,0.5150747,63655.0,63654.0,0.23298174]
["bitfinex","BTCUSD",1721316152505,0.0437857,63649.0,63648.0,0.1423]
["bitfinex","BTCUSD",1721316152732,0.0437857,63649.0,63641.0,0.083]
["bitfinex","BTCUSD",1721316152733,0.0437857,63644.0,63641.0,0.083]
["bitfinex","BTCUSD",1721316152971,0.3580157,63648.0,63642.0,0.15438174]
["bitfinex","BTCUSD",1721316153198,0.0437857,63642.0,63641.0,0.083]
["bitfinex","BTCUSD",1721316153442,0.157146,63635.0,63634.0,0.1432]
["bitfinex","BTCUSD",1721316153669,0.0437857,63635.0,63634.0,0.29758174]
["bitfinex","BTCUSD",1721316153889,0.0437857,63635.0,63634.0,0.083]
["bitfinex","BTCUSD",1721316154118,0.0437857,63635.0,63620.0,0.314366]
["bitfinex","BTCUSD",1721316154119,0.157175,63623.0,63621.0,0.083]
["bitfinex","BTCUSD",1721316154350,0.0437857,63622.0,63621.0,0.23738174]
["bitfinex","BTCUSD",1721316154612,0.2009637,63622.0,63621.0,0.083]
["bitfinex","BTCUSD",1721316154852,0.0437857,63618.0,63614.0,0.0775]
["bitfinex","BTCUSD",1721316155078,0.0437857,63620.0,63615.0,0.15438174]
["bitfinex","BTCUSD",1721316155301,0.157183,63621.0,63615.0,0.15438174]
["bitfinex","BTCUSD",1721316155560,0.157183,63620.0,63616.0,0.00704233]
["bitfinex","BTCUSD",1721316155804,0.157182,63621.0,63616.0,0.16142407]
["bitfinex","BTCUSD",1721316156050,0.2009687,63620.0,63616.0,0.15438174]
["bitfinex","BTCUSD",1721316156291,0.2009687,63620.0,63617.0,0.00703556]
["bitfinex","BTCUSD",1721316156292,0.5153497,63618.0,63617.0,0.00703556]
["bitfinex","BTCUSD",1721316156517,0.0437857,63618.0,63617.0,0.00703556]
["bitfinex","BTCUSD",1721316156737,0.0437857,63615.0,63613.0,0.009196]
["bitfinex","BTCUSD",1721316156969,0.0437857,63614.0,63613.0,0.009196]
["bitfinex","BTCUSD",1721316157244,0.3581717,63616.0,63613.0,0.009196]
["bitfinex","BTCUSD",1721316157489,0.3581717,63616.0,63613.0,0.01625862]
["bitfinex","BTCUSD",1721316157490,0.0437857,63616.0,63613.0,0.01625862]
["bitfinex","BTCUSD",1721316157714,0.0437857,63619.0,63614.0,0.15438174]
["bitfinex","BTCUSD",1721316157940,0.001,63620.0,63614.0,0.15438174]
["bitfinex","BTCUSD",1721316158201,0.001,63620.0,63616.0,0.011]
["bitfinex","BTCUSD",1721316158418,0.001,63620.0,63617.0,0.15717574]
["bitfinex","BTCUSD",1721316158659,0.001,63620.0,63617.0,0.1614173]
["bitfinex","BTCUSD",1721316158916,0.0447857,63620.0,63617.0,0.1614173]
["bitfinex","BTCUSD",1721316159142,0.0437857,63618.0,63617.0,0.00703556]
["bitfinex","BTCUSD",1721316159367,0.001,63620.0,63616.0,0.011]
["bitfinex","BTCUSD",1721316159368,0.0437857,63619.0,63616.0,0.011]
["bitfinex","BTCUSD",1721316159850,0.0437857,63619.0,63613.0,0.009196]
["bitfinex","BTCUSD",1721316160070,0.001,63615.0,63614.0,0.15438174]
["bitfinex","BTCUSD",1721316160303,0.001,63616.0,63614.0,0.15438174]
["bitfinex","BTCUSD",1721316160543,0.157183,63620.0,63614.0,0.15438174]
["bitfinex","BTCUSD",1721316160544,0.0437857,63617.0,63616.0,0.013]
["bitfinex","BTCUSD",1721316161048,0.35928783,63617.0,63616.0,0.012]
["bitfinex","BTCUSD",1721316161270,1.46113083,63617.0,63616.0,0.012]
["bitfinex","BTCUSD",1721316161489,1.1441717,63614.0,63613.0,0.009196]
["bitfinex","BTCUSD",1721316161715,1.61294944,63614.0,63613.0,0.022196]
["bitfinex","BTCUSD",1721316161947,1.76729901,63614.0,63613.0,0.022196]
["bitfinex","BTCUSD",1721316162175,1.71294944,63614.0,63613.0,0.022196]
["bitfinex","BTCUSD",1721316162392,1.2441717,63614.0,63613.0,0.022196]
["bitfinex","BTCUSD",1721316163774,1.2441717,63614.0,63613.0,0.033196]
["bitfinex","BTCUSD",1721316164249,0.9297757,63614.0,63613.0,0.033196]
["bitfinex","BTCUSD",1721316164503,0.0437857,63614.0,63613.0,0.022196]
["bitfinex","BTCUSD",1721316164726,0.07817479,63619.0,63613.0,0.022196]
["bitfinex","BTCUSD",1721316164727,0.001,63619.0,63613.0,0.17657774]
["bitfinex","BTCUSD",1721316164946,0.001,63619.0,63614.0,0.31157874]
["bitfinex","BTCUSD",1721316165414,0.001,63619.0,63613.0,0.023196]
["bitfinex","BTCUSD",1721316165660,0.001,63619.0,63615.0,0.15438174]
["bitfinex","BTCUSD",1721316165910,0.001,63619.0,63616.0,0.157192]
["bitfinex","BTCUSD",1721316166188,0.001,63619.0,63616.0,0.15438174]
["bitfinex","BTCUSD",1721316166681,0.001,63619.0,63616.0,0.16838174]
["bitfinex","BTCUSD",1721316166946,0.0437857,63628.0,63617.0,0.15752534]
["bitfinex","BTCUSD",1721316167218,0.0437857,63627.0,63617.0,0.15438174]
["bitfinex","BTCUSD",1721316167435,0.0437857,63628.0,63621.0,0.157179]
["bitfinex","BTCUSD",1721316167666,0.0437857,63624.0,63621.0,0.15438174]
["bitfinex","BTCUSD",1721316167922,0.0437857,63622.0,63616.0,0.027]
["bitfinex","BTCUSD",1721316168149,0.27812749,63627.0,63617.0,0.31157074]
["bitfinex","BTCUSD",1721316168374,0.001,63619.0,63617.0,0.31357074]
["bitfinex","BTCUSD",1721316168636,0.001,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721316168861,0.001,63619.0,63618.0,0.62594574]
["bitfinex","BTCUSD",1721316169339,0.001,63619.0,63618.0,0.15438174]
["bitfinex","BTCUSD",1721316169595,0.2009507,63628.0,63618.0,0.31156974]
["bitfinex","BTCUSD",1721316169862,0.0437857,63628.0,63619.0,0.46874874]
["bitfinex","BTCUSD",1721316170104,0.0437857,63628.0,63621.0,0.006]
["bitfinex","BTCUSD",1721316170313,0.07717479,63627.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316170541,0.07717479,63627.0,63622.0,0.15966485]
["bitfinex","BTCUSD",1721316171020,0.19171026,63661.0,63624.0,0.0615]
["bitfinex","BTCUSD",1721316171021,0.0437857,63638.0,63624.0,0.0615]
["bitfinex","BTCUSD",1721316171265,0.0437857,63637.0,63628.0,0.157163]
["bitfinex","BTCUSD",1721316171484,0.15714,63638.0,63628.0,0.157163]
["bitfinex","BTCUSD",1721316171485,0.07717479,63635.0,63629.0,0.15438174]
["bitfinex","BTCUSD",1721316171733,0.07717479,63635.0,63629.0,0.31853855]
["bitfinex","BTCUSD",1721316171964,0.0437857,63638.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721316172209,0.23430379,63642.0,63629.0,0.00699681]
["bitfinex","BTCUSD",1721316172210,0.0437857,63630.0,63629.0,0.00699681]
["bitfinex","BTCUSD",1721316172551,0.0437857,63630.0,63621.0,0.164179]
["bitfinex","BTCUSD",1721316172552,0.2009437,63630.0,63621.0,0.164179]
["bitfinex","BTCUSD",1721316172870,0.0437857,63624.0,63621.0,0.007]
["bitfinex","BTCUSD",1721316173304,0.0437857,63626.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316173543,0.07717479,63627.0,63622.0,0.15638174]
["bitfinex","BTCUSD",1721316173783,0.0437857,63630.0,63622.0,0.15638174]
["bitfinex","BTCUSD",1721316174009,0.0437857,63630.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316174487,0.0437857,63625.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316174712,0.314309,63632.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316174713,0.0437857,63630.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316174966,0.314309,63632.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316174967,0.0437857,63628.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316175213,0.0437857,63632.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316175442,0.314279,63638.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316175443,0.07717479,63631.0,63626.0,0.157167]
["bitfinex","BTCUSD",1721316175692,0.0437857,63622.0,63621.0,0.013]
["bitfinex","BTCUSD",1721316175932,0.12096049,63624.0,63621.0,0.007]
["bitfinex","BTCUSD",1721316176173,0.0437857,63622.0,63621.0,0.007]
["bitfinex","BTCUSD",1721316176912,0.0437857,63623.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721316177150,0.0437857,63622.0,63621.0,0.015]
["bitfinex","BTCUSD",1721316177377,0.2009637,63622.0,63621.0,0.015]
["bitfinex","BTCUSD",1721316177636,0.0437857,63622.0,63621.0,0.015]
["bitfinex","BTCUSD",1721316177863,0.0447857,63622.0,63621.0,0.016]
["bitfinex","BTCUSD",1721316178538,0.001,63622.0,63621.0,0.016]
["bitfinex","BTCUSD",1721316179063,0.001,63622.0,63621.0,0.02127619]
["bitfinex","BTCUSD",1721316179562,0.001,63622.0,63621.0,0.31605793]
["bitfinex","BTCUSD",1721316179815,0.001,63622.0,63621.0,0.16167619]
["bitfinex","BTCUSD",1721316180057,0.0447857,63622.0,63621.0,0.02127619]
["bitfinex","BTCUSD",1721316180299,0.001,63622.0,63621.0,0.18365793]
["bitfinex","BTCUSD",1721316180521,0.001,63622.0,63621.0,0.17838174]
["bitfinex","BTCUSD",1721316180738,0.001,63622.0,63621.0,0.18385369]
["bitfinex","BTCUSD",1721316180996,0.3591417,63622.0,63621.0,0.02947195]
["bitfinex","BTCUSD",1721316181212,0.2019637,63622.0,63621.0,0.02947195]
["bitfinex","BTCUSD",1721316181453,0.8306757,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316181680,0.8943757,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316183260,0.158178,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316183770,0.001,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316184284,0.001,63622.0,63621.0,0.02947787]
["bitfinex","BTCUSD",1721316185462,0.0447857,63622.0,63621.0,0.02947787]
["bitfinex","BTCUSD",1721316185698,0.001,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316185936,0.001,63622.0,63621.0,0.02947617]
["bitfinex","BTCUSD",1721316186686,0.001,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316186913,0.0447857,63622.0,63621.0,0.02947617]
["bitfinex","BTCUSD",1721316187581,0.0447857,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316188300,0.2019637,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316188786,0.8306757,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316189014,1.71670968,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316189251,1.87627185,63622.0,63621.0,0.024]
["bitfinex","BTCUSD",1721316189703,1.78787045,63622.0,63621.0,0.016]
["bitfinex","BTCUSD",1721316189951,1.87626743,63622.0,63621.0,0.016]
["bitfinex","BTCUSD",1721316190195,1.87626743,63622.0,63621.0,0.017]
["bitfinex","BTCUSD",1721316190429,0.60371668,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316190652,0.2009657,63622.0,63614.0,0.1399]
["bitfinex","BTCUSD",1721316190897,0.0437857,63624.0,63615.0,0.31157574]
["bitfinex","BTCUSD",1721316191155,0.0437857,63622.0,63614.0,0.1399]
["bitfinex","BTCUSD",1721316191378,0.0437857,63618.0,63614.0,0.1399]
["bitfinex","BTCUSD",1721316191600,0.157194,63616.0,63614.0,0.078324]
["bitfinex","BTCUSD",1721316192031,0.157187,63619.0,63614.0,0.078324]
["bitfinex","BTCUSD",1721316192035,0.00784,63622.0,63615.0,0.31157474]
["bitfinex","BTCUSD",1721316192036,0.0516257,63622.0,63615.0,0.31157474]
["bitfinex","BTCUSD",1721316192259,0.00784,63622.0,63617.0,0.157189]
["bitfinex","BTCUSD",1721316192475,0.00784,63622.0,63618.0,0.15438174]
["bitfinex","BTCUSD",1721316192757,0.00984,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316192989,0.00984,63622.0,63621.0,0.69246586]
["bitfinex","BTCUSD",1721316193220,0.00984,63622.0,63621.0,0.21778174]
["bitfinex","BTCUSD",1721316193915,0.00084,63622.0,63621.0,0.21678174]
["bitfinex","BTCUSD",1721316194138,0.00184,63622.0,63621.0,0.21678174]
["bitfinex","BTCUSD",1721316194643,0.00084,63622.0,63621.0,0.21678174]
["bitfinex","BTCUSD",1721316195111,0.00084,63622.0,63621.0,0.16538174]
["bitfinex","BTCUSD",1721316195112,0.0456257,63622.0,63621.0,0.16538174]
["bitfinex","BTCUSD",1721316195355,0.0456257,63622.0,63621.0,0.011]
["bitfinex","BTCUSD",1721316195356,1.2378698,63622.0,63621.0,0.011]
["bitfinex","BTCUSD",1721316195605,1.48832187,63622.0,63621.0,0.011]
["bitfinex","BTCUSD",1721316195856,1.80266479,63622.0,63621.0,0.011]
["bitfinex","BTCUSD",1721316196078,1.33392705,63622.0,63621.0,0.02]
["bitfinex","BTCUSD",1721316197014,1.33492705,63622.0,63621.0,0.02]
["bitfinex","BTCUSD",1721316197243,1.02057105,63622.0,63621.0,0.011]
["bitfinex","BTCUSD",1721316197499,1.33592705,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1721316197724,1.45589111,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316197952,1.33492705,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316198214,1.02057105,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316198403,0.29185905,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316198629,0.29363134,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316199324,0.00284,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721316199740,0.00084,63622.0,63617.0,0.218689]
["bitfinex","BTCUSD",1721316199744,0.00084,63622.0,63620.0,0.00314338]
["bitfinex","BTCUSD",1721316199900,0.0437857,63621.0,63620.0,0.15438174]
["bitfinex","BTCUSD",1721316200114,0.00284,63622.0,63620.0,0.15438174]
["bitfinex","BTCUSD",1721316200313,0.00284,63622.0,63617.0,0.0615]
["bitfinex","BTCUSD",1721316200678,0.00284,63622.0,63619.0,0.0783]
["bitfinex","BTCUSD",1721316201005,0.0437857,63620.0,63619.0,0.0783]
["bitfinex","BTCUSD",1721316201893,0.2018037,63622.0,63619.0,0.0783]
["bitfinex","BTCUSD",1721316202095,0.00084,63622.0,63619.0,0.0783]
["bitfinex","BTCUSD",1721316202323,0.0437857,63620.0,63619.0,0.0783]
["bitfinex","BTCUSD",1721316202960,0.0437857,63620.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316202961,0.0437857,63619.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316203164,0.2058037,63622.0,63615.0,0.15438174]
["bitfinex","BTCUSD",1721316203814,0.0437857,63621.0,63619.0,0.009]
["bitfinex","BTCUSD",1721316204034,0.001,63620.0,63619.0,0.034]
["bitfinex","BTCUSD",1721316204243,0.001,63620.0,63619.0,0.18838174]
["bitfinex","BTCUSD",1721316204474,0.001,63620.0,63619.0,0.65993774]
["bitfinex","BTCUSD",1721316204770,0.001,63620.0,63619.0,0.32456674]
["bitfinex","BTCUSD",1721316205212,0.001,63620.0,63619.0,0.78503774]
["bitfinex","BTCUSD",1721316205419,0.001,63620.0,63619.0,1.09940874]
["bitfinex","BTCUSD",1721316206735,0.001,63620.0,63619.0,0.83176027]
["bitfinex","BTCUSD",1721316206941,0.001,63620.0,63619.0,0.47066674]
["bitfinex","BTCUSD",1721316207149,0.001,63620.0,63619.0,1.09940874]
["bitfinex","BTCUSD",1721316207675,0.001,63620.0,63619.0,1.42577974]
["bitfinex","BTCUSD",1721316208120,0.001,63620.0,63619.0,1.41377974]
["bitfinex","BTCUSD",1721316208593,0.00084,63622.0,63621.0,1.100263]
["bitfinex","BTCUSD",1721316208811,0.00084,63622.0,63621.0,1.25464474]
["bitfinex","BTCUSD",1721316210513,0.00084,63622.0,63621.0,1.26864474]
["bitfinex","BTCUSD",1721316211222,0.00084,63622.0,63621.0,1.26893523]
["bitfinex","BTCUSD",1721316212100,0.00084,63622.0,63621.0,1.28293523]
["bitfinex","BTCUSD",1721316212526,0.00084,63622.0,63621.0,0.96857423]
["bitfinex","BTCUSD",1721316212749,0.00084,63622.0,63621.0,0.18267223]
["bitfinex","BTCUSD",1721316213817,0.2018037,63622.0,63621.0,0.02829049]
["bitfinex","BTCUSD",1721316214030,0.81749729,63622.0,63621.0,0.028]
["bitfinex","BTCUSD",1721316214246,1.71517915,63622.0,63621.0,0.028]
["bitfinex","BTCUSD",1721316214459,2.02953515,63622.0,63621.0,0.028]
["bitfinex","BTCUSD",1721316214677,2.36849189,63622.0,63621.0,0.028]
["bitfinex","BTCUSD",1721316215149,2.19256701,63622.0,63621.0,0.028]
["bitfinex","BTCUSD",1721316215382,2.05413589,63622.0,63621.0,0.014]
["bitfinex","BTCUSD",1721316215798,1.1441537,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316216010,1.1441537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316216011,1.32793206,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316216239,1.32809885,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316216453,1.21327853,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316216689,0.5153717,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316216923,0.99117292,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316217132,0.92204809,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316217344,1.23643909,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316218027,0.92204809,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316218280,0.87581784,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316218527,0.2009807,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316218764,0.8297627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316218989,0.8307627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316219446,0.8297627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316219684,0.8307627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316219917,0.8297627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316220146,0.8297627,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316220147,1.27929152,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316220367,1.43367326,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316220587,1.1441537,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316220838,0.87579962,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316221077,0.8297627,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316221302,0.8297627,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316221751,0.2009807,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316221985,0.8297627,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316222215,0.2009807,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316222489,0.001,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316223451,0.2009727,63619.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316223669,0.314365,63621.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316223670,0.0437857,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316224114,0.314374,63619.0,63614.0,0.01421449]
["bitfinex","BTCUSD",1721316224115,0.2009737,63618.0,63614.0,0.01421449]
["bitfinex","BTCUSD",1721316224353,0.0437857,63615.0,63614.0,0.01421449]
["bitfinex","BTCUSD",1721316224571,0.0437857,63618.0,63614.0,0.01421449]
["bitfinex","BTCUSD",1721316225033,0.0446257,63622.0,63614.0,0.16859623]
["bitfinex","BTCUSD",1721316225288,0.0437857,63617.0,63614.0,0.16859623]
["bitfinex","BTCUSD",1721316225505,0.001,63615.0,63614.0,0.16859623]
["bitfinex","BTCUSD",1721316225718,0.001,63615.0,63614.0,0.15559623]
["bitfinex","BTCUSD",1721316225932,0.001,63615.0,63614.0,0.16359623]
["bitfinex","BTCUSD",1721316226459,0.5163717,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316226690,0.2019807,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316226916,0.2019807,63615.0,63614.0,0.01421449]
["bitfinex","BTCUSD",1721316227375,0.2019807,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316227882,0.8307627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316228329,1.1451537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316228792,1.1451537,63615.0,63614.0,0.00721449]
["bitfinex","BTCUSD",1721316229265,1.27789938,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316229491,2.1790373,63615.0,63614.0,0.00921449]
["bitfinex","BTCUSD",1721316229721,2.1790373,63615.0,63614.0,0.01521449]
["bitfinex","BTCUSD",1721316229722,2.08693467,63615.0,63614.0,0.01521449]
["bitfinex","BTCUSD",1721316230516,2.10993467,63615.0,63614.0,0.01521449]
["bitfinex","BTCUSD",1721316230748,2.13453916,63615.0,63614.0,0.012924]
["bitfinex","BTCUSD",1721316230976,2.13462185,63615.0,63614.0,0.012924]
["bitfinex","BTCUSD",1721316231206,2.61441285,63615.0,63614.0,0.012924]
["bitfinex","BTCUSD",1721316231668,2.14167168,63615.0,63614.0,0.007924]
["bitfinex","BTCUSD",1721316231893,2.14267168,63615.0,63614.0,0.007924]
["bitfinex","BTCUSD",1721316232563,2.14267168,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316233089,2.14467168,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316233334,2.26295741,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316233564,2.14467168,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316233785,2.14567168,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316234026,1.98030043,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316234497,2.09547575,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316234752,1.64290943,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316235038,1.58165893,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316235269,1.09353669,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316235497,1.47703231,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316235946,1.3148537,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316236638,1.3178537,63615.0,63614.0,0.003924]
["bitfinex","BTCUSD",1721316237369,1.47701801,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316237620,2.05401613,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316237861,1.8297698,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316238113,2.05226384,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316238352,2.14441562,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316238580,2.16744468,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316238803,2.05226384,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316239028,2.14540924,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316239278,2.05326384,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316239525,1.56592821,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316239753,1.49682327,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316239969,1.2491537,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316240235,1.38836622,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316240483,0.005,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316240736,0.162195,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316240978,0.005,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316241639,0.5203717,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316241902,0.162195,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316242132,0.002,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316242364,0.004,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316242587,0.83769267,63615.0,63614.0,0.001924]
["bitfinex","BTCUSD",1721316242805,0.83769267,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316242806,1.01777228,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316243039,1.33216328,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316243319,1.33216328,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316243545,1.23790608,63615.0,63614.0,0.002924]
["bitfinex","BTCUSD",1721316243797,1.23790608,63615.0,63614.0,0.011924]
["bitfinex","BTCUSD",1721316244017,1.38396794,63615.0,63614.0,0.011924]
["bitfinex","BTCUSD",1721316244235,1.33790608,63615.0,63614.0,0.011924]
["bitfinex","BTCUSD",1721316244453,1.33790608,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316244454,1.02351508,63615.0,63614.0,0.000924]
["bitfinex","BTCUSD",1721316244676,1.02351508,63615.0,63614.0,0.005924]
["bitfinex","BTCUSD",1721316245140,1.02342097,63615.0,63614.0,0.005924]
["bitfinex","BTCUSD",1721316245357,1.11708887,63615.0,63614.0,0.005924]
["bitfinex","BTCUSD",1721316245623,1.11706994,63615.0,63614.0,0.005924]
["bitfinex","BTCUSD",1721316245879,0.29463897,63615.0,63614.0,0.005924]
["bitfinex","BTCUSD",1721316246108,0.29463897,63615.0,63614.0,0.074424]
["bitfinex","BTCUSD",1721316246109,0.60902997,63615.0,63614.0,0.074424]
["bitfinex","BTCUSD",1721316246324,0.8297627,63615.0,63614.0,0.074424]
["bitfinex","BTCUSD",1721316246547,0.5153717,63615.0,63614.0,0.010924]
["bitfinex","BTCUSD",1721316246780,0.2009807,63615.0,63614.0,0.010924]
["bitfinex","BTCUSD",1721316246995,0.8297627,63615.0,63614.0,0.010924]
["bitfinex","BTCUSD",1721316247446,0.5153717,63615.0,63614.0,0.010924]
["bitfinex","BTCUSD",1721316247668,1.1441537,63615.0,63614.0,0.010924]
["bitfinex","BTCUSD",1721316248095,0.8297627,63615.0,63614.0,0.010924]
["bitfinex","BTCUSD",1721316248310,0.2009807,63615.0,63614.0,0.010924]
["bitfinex","BTCUSD",1721316249021,0.5153717,63615.0,63614.0,0.093324]
["bitfinex","BTCUSD",1721316249238,0.0437857,63615.0,63614.0,0.093324]
["bitfinex","BTCUSD",1721316249464,0.2009787,63616.0,63614.0,0.093324]
["bitfinex","BTCUSD",1721316249722,0.2009787,63616.0,63614.0,0.15511449]
["bitfinex","BTCUSD",1721316249954,0.0437857,63616.0,63614.0,0.15511449]
["bitfinex","BTCUSD",1721316250176,0.0437857,63619.0,63615.0,0.15438174]
["bitfinex","BTCUSD",1721316250397,0.06907111,63620.0,63615.0,0.15438174]
["bitfinex","BTCUSD",1721316250398,0.06907111,63620.0,63616.0,0.31752642]
["bitfinex","BTCUSD",1721316250614,0.06907111,63620.0,63619.0,0.301985]
["bitfinex","BTCUSD",1721316250833,0.06907111,63620.0,63619.0,0.77073774]
["bitfinex","BTCUSD",1721316251058,0.06907111,63620.0,63619.0,1.08510874]
["bitfinex","BTCUSD",1721316251715,0.06907111,63620.0,63619.0,1.39947974]
["bitfinex","BTCUSD",1721316252447,0.13812101,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1721316252667,0.13812101,63630.0,63629.0,0.45183323]
["bitfinex","BTCUSD",1721316252875,0.13812101,63630.0,63629.0,0.76615523]
["bitfinex","BTCUSD",1721316253722,0.13812101,63630.0,63629.0,1.39479923]
["bitfinex","BTCUSD",1721316254907,0.05482101,63630.0,63629.0,1.39479923]
["bitfinex","BTCUSD",1721316255123,0.00083,63651.0,63631.0,0.0062143]
["bitfinex","BTCUSD",1721316255361,0.00083,63651.0,63629.0,0.15467223]
["bitfinex","BTCUSD",1721316255362,0.00083,63651.0,63650.0,0.619327]
["bitfinex","BTCUSD",1721316255575,0.00083,63651.0,63650.0,0.77399923]
["bitfinex","BTCUSD",1721316256304,0.00083,63651.0,63650.0,0.30267223]
["bitfinex","BTCUSD",1721316256512,0.2017217,63651.0,63650.0,0.00029049]
["bitfinex","BTCUSD",1721316256728,0.8301477,63651.0,63650.0,0.00029049]
["bitfinex","BTCUSD",1721316256968,1.1443607,63651.0,63650.0,0.00029049]
["bitfinex","BTCUSD",1721316257415,1.1443607,63651.0,63650.0,0.01429049]
["bitfinex","BTCUSD",1721316258067,1.2443607,63651.0,63650.0,0.01429049]
["bitfinex","BTCUSD",1721316258291,2.64922514,63651.0,63650.0,0.01429049]
["bitfinex","BTCUSD",1721316258512,1.4981537,63644.0,63643.0,0.00029049]
["bitfinex","BTCUSD",1721316258726,1.4981537,63644.0,63629.0,0.014]
["bitfinex","BTCUSD",1721316258727,0.8295777,63630.0,63629.0,0.014]
["bitfinex","BTCUSD",1721316258954,1.1438947,63630.0,63629.0,0.01429049]
["bitfinex","BTCUSD",1721316259389,1.1438947,63630.0,63629.0,0.00029049]
["bitfinex","BTCUSD",1721316259885,1.87393067,63630.0,63629.0,0.00029049]
["bitfinex","BTCUSD",1721316260328,1.88249344,63630.0,63629.0,0.00029049]
["bitfinex","BTCUSD",1721316260554,1.97274081,63630.0,63629.0,0.00029049]
["bitfinex","BTCUSD",1721316260997,2.54844535,63630.0,63629.0,0.00029049]
["bitfinex","BTCUSD",1721316261319,2.95819798,63630.0,63629.0,0.00029049]
["bitfinex","BTCUSD",1721316261566,1.5981447,63615.0,63613.0,0.009196]
["bitfinex","BTCUSD",1721316261801,1.3837537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316262026,1.3202537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316262989,1.2441537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316263242,0.8297627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316263775,0.8417627,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316264004,0.8297627,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316264230,0.8297627,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316264450,0.8297627,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316264911,1.1441537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316265154,1.25856907,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316265379,1.1441537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316265835,1.1521537,63615.0,63614.0,0.00221449]
["bitfinex","BTCUSD",1721316266308,1.1521537,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316266309,0.2009807,63615.0,63614.0,0.00121449]
["bitfinex","BTCUSD",1721316266545,0.0437857,63618.0,63615.0,0.0824]
["bitfinex","BTCUSD",1721316266783,0.0437857,63616.0,63615.0,0.0824]
["bitfinex","BTCUSD",1721316267230,0.157172,63625.0,63615.0,0.23678174]
["bitfinex","BTCUSD",1721316267472,0.157179,63622.0,63616.0,0.15717574]
["bitfinex","BTCUSD",1721316267718,0.157175,63623.0,63616.0,0.15438174]
["bitfinex","BTCUSD",1721316267965,0.157162,63629.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721316268232,0.314298,63634.0,63620.0,0.15717574]
["bitfinex","BTCUSD",1721316268233,0.0437857,63624.0,63620.0,0.15717574]
["bitfinex","BTCUSD",1721316268482,0.314329,63628.0,63620.0,0.15717574]
["bitfinex","BTCUSD",1721316268483,0.2009557,63626.0,63620.0,0.15717574]
["bitfinex","BTCUSD",1721316268731,0.2009537,63626.0,63620.0,0.15717574]
["bitfinex","BTCUSD",1721316268928,0.157172,63625.0,63620.0,0.15717574]
["bitfinex","BTCUSD",1721316269642,0.0437857,63622.0,63620.0,0.15717574]
["bitfinex","BTCUSD",1721316269869,0.0437857,63622.0,63620.0,0.15438174]
["bitfinex","BTCUSD",1721316270093,0.0437857,63624.0,63621.0,0.002794]
["bitfinex","BTCUSD",1721316270332,0.157171,63625.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316270554,0.158171,63625.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316270774,0.0437857,63624.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316271010,0.158171,63625.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316271242,0.2009607,63623.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721316271459,0.2009637,63622.0,63621.0,0.00029049]
["bitfinex","BTCUSD",1721316271675,0.001,63625.0,63621.0,0.15467223]
["bitfinex","BTCUSD",1721316271892,0.001,63625.0,63622.0,0.16617574]
["bitfinex","BTCUSD",1721316272105,0.157168,63627.0,63622.0,0.16617574]
["bitfinex","BTCUSD",1721316272348,0.157168,63627.0,63622.0,0.16338174]
["bitfinex","BTCUSD",1721316272568,0.001,63624.0,63623.0,0.002794]
["bitfinex","BTCUSD",1721316272818,0.001,63624.0,63623.0,0.15438174]
["bitfinex","BTCUSD",1721316273042,0.157154,63632.0,63623.0,0.31155674]
["bitfinex","BTCUSD",1721316273268,0.0437857,63634.0,63626.0,0.157168]
["bitfinex","BTCUSD",1721316273484,0.0437857,63634.0,63628.0,0.1418]
["bitfinex","BTCUSD",1721316273729,0.0437857,63640.0,63629.0,0.15717574]
["bitfinex","BTCUSD",1721316273967,0.0437857,63640.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721316274183,0.0437857,63640.0,63632.0,0.15438174]
["bitfinex","BTCUSD",1721316274402,0.157131,63641.0,63632.0,0.31153274]
["bitfinex","BTCUSD",1721316274403,0.2009167,63641.0,63632.0,0.31153274]
["bitfinex","BTCUSD",1721316274622,0.36023132,63643.0,63632.0,0.31153274]
["bitfinex","BTCUSD",1721316274623,0.04597532,63643.0,63635.0,0.157146]
["bitfinex","BTCUSD",1721316274886,0.04597532,63643.0,63636.0,0.15438174]
["bitfinex","BTCUSD",1721316275158,0.04597532,63643.0,63637.0,0.0657]
["bitfinex","BTCUSD",1721316275386,0.04597532,63643.0,63642.0,0.31150974]
["bitfinex","BTCUSD",1721316275598,0.07717479,63661.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721316275824,0.0437857,63658.0,63650.0,0.15467223]
["bitfinex","BTCUSD",1721316276064,0.0437857,63658.0,63643.0,0.0761]
["bitfinex","BTCUSD",1721316276065,0.2017217,63651.0,63643.0,0.05139049]
["bitfinex","BTCUSD",1721316276326,0.0437857,63638.0,63637.0,0.002794]
["bitfinex","BTCUSD",1721316276558,0.5152007,63638.0,63637.0,0.002794]
["bitfinex","BTCUSD",1721316276773,0.0437857,63633.0,63630.0,0.0647]
["bitfinex","BTCUSD",1721316277020,0.0437857,63632.0,63631.0,0.15717574]
["bitfinex","BTCUSD",1721316277254,0.157148,63635.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721316277255,0.0437857,63634.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721316277476,0.2009297,63636.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721316277716,0.0437857,63636.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721316277941,0.157144,63636.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721316278159,0.23431779,63637.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721316278377,0.0437857,63634.0,63632.0,0.002794]
["bitfinex","BTCUSD",1721316278599,0.0437857,63634.0,63633.0,0.15438174]
["bitfinex","BTCUSD",1721316278811,0.2009297,63636.0,63633.0,0.15438174]
["bitfinex","BTCUSD",1721316279096,0.23431579,63637.0,63633.0,0.15438174]
["bitfinex","BTCUSD",1721316279536,0.23531579,63637.0,63633.0,0.15438174]
["bitfinex","BTCUSD",1721316279755,0.0437857,63636.0,63633.0,0.15438174]
["bitfinex","BTCUSD",1721316279997,0.157144,63636.0,63633.0,0.15438174]
["bitfinex","BTCUSD",1721316280228,0.2009297,63636.0,63633.0,0.15438174]
["bitfinex","BTCUSD",1721316280458,0.0437857,63634.0,63633.0,0.16138174]
["bitfinex","BTCUSD",1721316280668,0.0437857,63635.0,63633.0,0.16138174]
["bitfinex","BTCUSD",1721316280883,0.12096049,63637.0,63633.0,0.16138174]
["bitfinex","BTCUSD",1721316281102,0.0437857,63638.0,63634.0,0.002794]
["bitfinex","BTCUSD",1721316281331,0.0437857,63641.0,63635.0,0.15438174]
["bitfinex","BTCUSD",1721316281614,0.0437857,63640.0,63636.0,0.002794]
["bitfinex","BTCUSD",1721316281860,0.0446157,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1721316282078,0.0446157,63651.0,63638.0,0.0768]
["bitfinex","BTCUSD",1721316282079,0.00083,63651.0,63647.0,0.15438174]
["bitfinex","BTCUSD",1721316282299,0.00083,63651.0,63648.0,0.00314186]
["bitfinex","BTCUSD",1721316282519,0.00083,63651.0,63650.0,0.220909]
["bitfinex","BTCUSD",1721316282769,0.00083,63651.0,63650.0,0.37529074]
["bitfinex","BTCUSD",1721316283449,0.00083,63651.0,63650.0,0.21818174]
["bitfinex","BTCUSD",1721316283956,0.00683,63651.0,63650.0,0.21818174]
["bitfinex","BTCUSD",1721316284225,0.00683,63651.0,63650.0,0.37529074]
["bitfinex","BTCUSD",1721316284440,0.00683,63651.0,63650.0,0.21818174]
["bitfinex","BTCUSD",1721316284654,0.00083,63651.0,63650.0,0.21818174]
["bitfinex","BTCUSD",1721316285068,0.00083,63651.0,63650.0,0.37529074]
["bitfinex","BTCUSD",1721316285752,0.00083,63651.0,63650.0,0.68950874]
["bitfinex","BTCUSD",1721316285968,0.00083,63651.0,63650.0,0.37529074]
["bitfinex","BTCUSD",1721316286184,0.00083,63651.0,63650.0,0.23218174]
["bitfinex","BTCUSD",1721316286638,0.00583,63651.0,63650.0,0.23218174]
["bitfinex","BTCUSD",1721316286870,0.00583,63651.0,63650.0,0.24518174]
["bitfinex","BTCUSD",1721316286871,0.0496157,63651.0,63650.0,0.24518174]
["bitfinex","BTCUSD",1721316287113,0.5209347,63651.0,63650.0,0.027]
["bitfinex","BTCUSD",1721316287331,1.1493607,63651.0,63650.0,0.027]
["bitfinex","BTCUSD",1721316288955,1.1493607,63651.0,63650.0,0.013]
["bitfinex","BTCUSD",1721316289181,1.1493607,63651.0,63639.0,0.002794]
["bitfinex","BTCUSD",1721316289182,1.1437197,63640.0,63639.0,0.002794]
["bitfinex","BTCUSD",1721316289449,0.157156,63631.0,63623.0,0.062113]
["bitfinex","BTCUSD",1721316289699,0.3580907,63633.0,63624.0,0.15717574]
["bitfinex","BTCUSD",1721316289700,0.2009397,63632.0,63624.0,0.15717574]
["bitfinex","BTCUSD",1721316289918,0.2009397,63632.0,63624.0,0.15438174]
["bitfinex","BTCUSD",1721316290161,0.0437857,63630.0,63624.0,0.15438174]
["bitfinex","BTCUSD",1721316290422,0.157154,63632.0,63624.0,0.15438174]
["bitfinex","BTCUSD",1721316290653,0.157154,63632.0,63624.0,0.31155474]
["bitfinex","BTCUSD",1721316290877,0.0437857,63631.0,63625.0,0.002794]
["bitfinex","BTCUSD",1721316291101,0.157154,63632.0,63626.0,0.15438174]
["bitfinex","BTCUSD",1721316291321,0.2009347,63634.0,63626.0,0.15438174]
["bitfinex","BTCUSD",1721316291549,0.2009347,63634.0,63627.0,0.002794]
["bitfinex","BTCUSD",1721316291810,0.0437857,63640.0,63628.0,0.15752458]
["bitfinex","BTCUSD",1721316292057,0.0437857,63638.0,63629.0,0.002794]
["bitfinex","BTCUSD",1721316292310,0.0437857,63640.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721316294127,0.0437857,63645.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721316294342,0.0437857,63645.0,63642.0,0.15438174]
["bitfinex","BTCUSD",1721316294605,0.0437857,63645.0,63643.0,0.002794]
["bitfinex","BTCUSD",1721316294834,0.0437857,63645.0,63644.0,0.15438174]
["bitfinex","BTCUSD",1721316295057,0.157937,63651.0,63644.0,0.15438174]
["bitfinex","BTCUSD",1721316295284,0.157937,63651.0,63648.0,0.157111]
["bitfinex","BTCUSD",1721316295285,0.00083,63651.0,63648.0,0.157111]
["bitfinex","BTCUSD",1721316295550,0.00083,63651.0,63649.0,0.15438174]
["bitfinex","BTCUSD",1721316295763,0.12096049,63650.0,63649.0,0.15438174]
["bitfinex","BTCUSD",1721316295978,0.07717479,63650.0,63649.0,0.15438174]
["bitfinex","BTCUSD",1721316296225,0.00083,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721316296467,0.00083,63651.0,63650.0,0.15438174]
["bitfinex","BTCUSD",1721316297169,0.00683,63651.0,63650.0,0.15438174]
["bitfinex","BTCUSD",1721316297404,0.0506157,63651.0,63650.0,0.15438174]
["bitfinex","BTCUSD",1721316297620,0.0437857,63648.0,63637.0,0.0761]
["bitfinex","BTCUSD",1721316297851,0.0437857,63648.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316298092,0.12096049,63647.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316298548,0.0437857,63646.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316298769,0.07717479,63647.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316298990,0.12096049,63647.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316299222,0.2008967,63649.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316299451,0.0437857,63647.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316299679,0.0437857,63642.0,63641.0,0.15717574]
["bitfinex","BTCUSD",1721316299902,0.0437857,63642.0,63641.0,0.15438174]
["bitfinex","BTCUSD",1721316300593,0.0437857,63642.0,63641.0,0.16238174]
["bitfinex","BTCUSD",1721316301268,0.0437857,63642.0,63641.0,0.15938174]
["bitfinex","BTCUSD",1721316301269,0.0437857,63642.0,63641.0,0.17038174]
["bitfinex","BTCUSD",1721316301515,0.314241,63646.0,63641.0,0.17038174]
["bitfinex","BTCUSD",1721316301516,0.0437857,63646.0,63641.0,0.17038174]
["bitfinex","BTCUSD",1721316301742,0.157111,63649.0,63642.0,0.002794]
["bitfinex","BTCUSD",1721316301956,0.0437857,63647.0,63643.0,0.15438174]
["bitfinex","BTCUSD",1721316302181,0.0437857,63650.0,63643.0,0.15438174]
["bitfinex","BTCUSD",1721316302428,0.00083,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721316302654,0.00083,63651.0,63650.0,0.62570874]
["bitfinex","BTCUSD",1721316302880,0.00083,63651.0,63650.0,0.31149074]
["bitfinex","BTCUSD",1721316303116,0.00083,63651.0,63650.0,0.62570874]
["bitfinex","BTCUSD",1721316303393,0.00083,63651.0,63650.0,0.93992674]
["bitfinex","BTCUSD",1721316304106,0.00083,63651.0,63650.0,1.25414474]
["bitfinex","BTCUSD",1721316304388,0.0437857,63671.0,63651.0,0.0646]
["bitfinex","BTCUSD",1721316304604,0.07717479,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721316304859,0.0437857,63671.0,63665.0,0.31145274]
["bitfinex","BTCUSD",1721316305097,0.0437857,63671.0,63665.0,0.15438174]
["bitfinex","BTCUSD",1721316305328,0.0437857,63671.0,63665.0,0.31145174]
["bitfinex","BTCUSD",1721316305571,0.0437857,63673.0,63665.0,0.15438174]
["bitfinex","BTCUSD",1721316305821,0.157051,63674.0,63665.0,0.31145174]
["bitfinex","BTCUSD",1721316306072,0.12096049,63668.0,63665.0,0.15438174]
["bitfinex","BTCUSD",1721316306329,0.0437857,63666.0,63665.0,0.15438174]
["bitfinex","BTCUSD",1721316306818,0.0437857,63666.0,63655.0,0.314189]
["bitfinex","BTCUSD",1721316306819,0.0437857,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721316307087,0.0437857,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721316307311,0.0437857,63665.0,63658.0,0.31146874]
["bitfinex","BTCUSD",1721316308021,0.07717479,63668.0,63658.0,0.15438174]
["bitfinex","BTCUSD",1721316308022,0.12096049,63668.0,63658.0,0.15438174]
["bitfinex","BTCUSD",1721316308277,0.07717479,63667.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721316308519,0.12096049,63667.0,63663.0,0.15438174]
["bitfinex","BTCUSD",1721316308799,0.0437857,63671.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721316309018,0.0437857,63670.0,63666.0,0.15438174]
["bitfinex","BTCUSD",1721316309234,0.07717479,63675.0,63666.0,0.15438174]
["bitfinex","BTCUSD",1721316309235,0.0437857,63675.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721316309450,0.0437857,63675.0,63669.0,0.21568174]
["bitfinex","BTCUSD",1721316309702,0.0437857,63675.0,63669.0,0.21882244]
["bitfinex","BTCUSD",1721316309918,0.0437857,63677.0,63669.0,0.21882244]
["bitfinex","BTCUSD",1721316310171,0.12096049,63675.0,63669.0,0.21568174]
["bitfinex","BTCUSD",1721316310384,0.0437857,63675.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721316310600,0.0437857,63675.0,63669.0,0.53294544]
["bitfinex","BTCUSD",1721316310601,0.0437857,63675.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316311042,0.0437857,63673.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316311255,0.07717479,63674.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316311907,0.0437857,63673.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316312133,0.2008377,63673.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316312635,0.5149417,63673.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316312868,0.0437857,63673.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316313084,0.07717479,63674.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316313524,0.0437857,63673.0,63672.0,0.16038174]
["bitfinex","BTCUSD",1721316313743,0.0437857,63673.0,63672.0,0.16438174]
["bitfinex","BTCUSD",1721316314249,0.12096049,63675.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316314474,0.27800849,63675.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721316314709,0.0437857,63678.0,63672.0,0.16338174]
["bitfinex","BTCUSD",1721316315175,0.0521357,63679.0,63672.0,0.31757625]
["bitfinex","BTCUSD",1721316315396,0.0521357,63679.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721316315612,0.0521357,63679.0,63674.0,0.15438174]
["bitfinex","BTCUSD",1721316315832,0.00835,63679.0,63674.0,0.15438174]
["bitfinex","BTCUSD",1721316316060,0.00835,63679.0,63678.0,0.23834]
["bitfinex","BTCUSD",1721316316305,0.00835,63679.0,63678.0,1.02088174]
["bitfinex","BTCUSD",1721316317959,0.00835,63679.0,63678.0,1.33896174]
["bitfinex","BTCUSD",1721316318942,0.00835,63679.0,63678.0,0.71080174]
["bitfinex","BTCUSD",1721316319173,0.00835,63679.0,63678.0,0.31542174]
["bitfinex","BTCUSD",1721316319393,0.00835,63679.0,63678.0,1.26366174]
["bitfinex","BTCUSD",1721316319626,0.00835,63679.0,63678.0,1.27766174]
["bitfinex","BTCUSD",1721316319849,0.00835,63679.0,63678.0,0.33142174]
["bitfinex","BTCUSD",1721316320108,0.00835,63679.0,63678.0,0.17438174]
["bitfinex","BTCUSD",1721316320109,0.2091727,63679.0,63678.0,0.17438174]
["bitfinex","BTCUSD",1721316320325,1.1513977,63679.0,63678.0,0.028]
["bitfinex","BTCUSD",1721316320557,1.3961977,63679.0,63678.0,0.028]
["bitfinex","BTCUSD",1721316320815,1.0821227,63679.0,63678.0,0.028]
["bitfinex","BTCUSD",1721316321262,0.2008377,63673.0,63663.0,0.157074]
["bitfinex","BTCUSD",1721316321488,0.25315,63679.0,63656.0,0.0611]
["bitfinex","BTCUSD",1721316321489,0.0521357,63679.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721316321758,0.00835,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1721316321990,0.00835,63679.0,63678.0,0.62864182]
["bitfinex","BTCUSD",1721316322211,0.00835,63679.0,63678.0,0.94272182]
["bitfinex","BTCUSD",1721316322738,0.00835,63679.0,63678.0,0.93958174]
["bitfinex","BTCUSD",1721316323221,0.00835,63679.0,63678.0,1.33066174]
["bitfinex","BTCUSD",1721316323450,0.00835,63694.0,63685.0,0.785112]
["bitfinex","BTCUSD",1721316323676,0.00835,63694.0,63685.0,0.93949374]
["bitfinex","BTCUSD",1721316323915,0.00835,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1721316324167,0.00835,63694.0,63693.0,0.62539074]
["bitfinex","BTCUSD",1721316324868,0.00835,63694.0,63693.0,0.15438174]
["bitfinex","BTCUSD",1721316325375,0.20496848,63694.0,63693.0,0.15438174]
["bitfinex","BTCUSD",1721316325596,0.08551479,63696.0,63693.0,0.15438174]
["bitfinex","BTCUSD",1721316325818,0.08551479,63696.0,63694.0,0.15438174]
["bitfinex","BTCUSD",1721316326041,0.07717479,63695.0,63694.0,0.15438174]
["bitfinex","BTCUSD",1721316326277,0.00834,63696.0,63694.0,0.22988174]
["bitfinex","BTCUSD",1721316326520,0.00834,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1721316326788,0.00834,63696.0,63695.0,0.15438174]
["bitfinex","BTCUSD",1721316327690,0.00834,63696.0,63695.0,0.62851529]
["bitfinex","BTCUSD",1721316327936,0.00834,63696.0,63695.0,0.31137974]
["bitfinex","BTCUSD",1721316328171,0.00834,63696.0,63695.0,0.15438174]
["bitfinex","BTCUSD",1721316328622,0.00834,63696.0,63695.0,0.16838174]
["bitfinex","BTCUSD",1721316328848,0.00834,63696.0,63695.0,0.18138174]
["bitfinex","BTCUSD",1721316329336,0.00834,63696.0,63695.0,0.32437974]
["bitfinex","BTCUSD",1721316329551,0.00834,63696.0,63695.0,0.63837574]
["bitfinex","BTCUSD",1721316329777,0.00834,63696.0,63695.0,0.95237174]
["bitfinex","BTCUSD",1721316330244,0.00834,63696.0,63695.0,1.41036774]
["bitfinex","BTCUSD",1721316330976,0.00834,63696.0,63695.0,1.42436774]
["bitfinex","BTCUSD",1721316331199,0.00834,63696.0,63695.0,1.51883271]
["bitfinex","BTCUSD",1721316331419,0.00834,63696.0,63695.0,1.50483271]
["bitfinex","BTCUSD",1721316331646,0.00834,63696.0,63695.0,1.50583271]
["bitfinex","BTCUSD",1721316331869,0.00834,63696.0,63695.0,1.48333305]
["bitfinex","BTCUSD",1721316332083,0.00834,63696.0,63695.0,1.54283271]
["bitfinex","BTCUSD",1721316332306,0.00834,63696.0,63695.0,1.44836774]
["bitfinex","BTCUSD",1721316332531,0.00834,63696.0,63695.0,1.11137174]
["bitfinex","BTCUSD",1721316332764,0.00834,63696.0,63695.0,1.09737174]
["bitfinex","BTCUSD",1721316333483,0.00834,63696.0,63695.0,1.19183671]
["bitfinex","BTCUSD",1721316333699,0.00834,63696.0,63695.0,1.46033305]
["bitfinex","BTCUSD",1721316333911,0.00834,63696.0,63695.0,1.39736774]
["bitfinex","BTCUSD",1721316334129,0.00834,63696.0,63695.0,1.13233705]
["bitfinex","BTCUSD",1721316334374,0.00834,63696.0,63695.0,1.09737174]
["bitfinex","BTCUSD",1721316334599,0.00834,63696.0,63695.0,1.41136774]
["bitfinex","BTCUSD",1721316334811,0.00834,63696.0,63695.0,1.39736774]
["bitfinex","BTCUSD",1721316335028,0.00834,63696.0,63695.0,1.41136774]
["bitfinex","BTCUSD",1721316335267,0.00834,63696.0,63695.0,1.42536774]
["bitfinex","BTCUSD",1721316335492,0.00834,63696.0,63695.0,1.41136774]
["bitfinex","BTCUSD",1721316335967,0.00834,63696.0,63695.0,1.53436774]
["bitfinex","BTCUSD",1721316336636,0.00834,63696.0,63695.0,1.54836774]
["bitfinex","BTCUSD",1721316337105,0.00834,63696.0,63695.0,1.56236774]
["bitfinex","BTCUSD",1721316337344,0.00834,63696.0,63695.0,1.92636374]
["bitfinex","BTCUSD",1721316337561,0.00834,63696.0,63695.0,2.00680905]
["bitfinex","BTCUSD",1721316337783,0.00834,63696.0,63695.0,1.95784374]
["bitfinex","BTCUSD",1721316338003,0.00083,63700.0,63699.0,1.494372]
["bitfinex","BTCUSD",1721316338237,0.00083,63700.0,63699.0,1.8827534]
["bitfinex","BTCUSD",1721316338479,0.00083,63700.0,63699.0,2.01011871]
["bitfinex","BTCUSD",1721316340135,0.00083,63700.0,63699.0,2.02411871]
["bitfinex","BTCUSD",1721316340355,0.00083,63700.0,63699.0,1.9251534]
["bitfinex","BTCUSD",1721316340622,0.00083,63700.0,63699.0,1.97411871]
["bitfinex","BTCUSD",1721316340833,0.00083,63700.0,63699.0,1.62866271]
["bitfinex","BTCUSD",1721316341301,0.00083,63700.0,63699.0,1.59716305]
["bitfinex","BTCUSD",1721316341787,0.00083,63700.0,63699.0,1.43279774]
["bitfinex","BTCUSD",1721316342022,0.00083,63700.0,63699.0,1.44679774]
["bitfinex","BTCUSD",1721316342493,0.00083,63700.0,63699.0,1.43279774]
["bitfinex","BTCUSD",1721316342946,0.00083,63700.0,63699.0,1.44679774]
["bitfinex","BTCUSD",1721316343176,0.00083,63700.0,63699.0,1.36729774]
["bitfinex","BTCUSD",1721316345376,0.00083,63700.0,63699.0,1.70427374]
["bitfinex","BTCUSD",1721316346102,0.00083,63700.0,63699.0,1.94235374]
["bitfinex","BTCUSD",1721316346590,0.00083,63700.0,63699.0,2.03118644]
["bitfinex","BTCUSD",1721316346806,0.00083,63700.0,63699.0,2.34516244]
["bitfinex","BTCUSD",1721316347039,0.00083,63700.0,63699.0,3.84516244]
["bitfinex","BTCUSD",1721316347227,0.00083,63700.0,63699.0,3.83116244]
["bitfinex","BTCUSD",1721316347464,0.00083,63700.0,63699.0,3.84516244]
["bitfinex","BTCUSD",1721316347677,0.00083,63700.0,63699.0,3.85916244]
["bitfinex","BTCUSD",1721316347896,0.00083,63700.0,63699.0,3.54518644]
["bitfinex","BTCUSD",1721316348111,0.00083,63700.0,63699.0,3.81518644]
["bitfinex","BTCUSD",1721316348243,0.00083,63700.0,63699.0,3.82918644]
["bitfinex","BTCUSD",1721316348666,0.00083,63700.0,63699.0,4.14316244]
["bitfinex","BTCUSD",1721316348870,0.00083,63700.0,63699.0,3.81518644]
["bitfinex","BTCUSD",1721316349081,0.00083,63700.0,63699.0,3.82918644]
["bitfinex","BTCUSD",1721316349968,0.00083,63700.0,63699.0,4.14316244]
["bitfinex","BTCUSD",1721316350601,0.00083,63700.0,63699.0,4.12916244]
["bitfinex","BTCUSD",1721316350811,0.00083,63700.0,63699.0,2.64316244]
["bitfinex","BTCUSD",1721316351014,0.00083,63700.0,63699.0,2.65716244]
["bitfinex","BTCUSD",1721316351248,0.00083,63700.0,63699.0,2.75158244]
["bitfinex","BTCUSD",1721316351486,0.00083,63700.0,63699.0,2.43760644]
["bitfinex","BTCUSD",1721316351691,0.00083,63700.0,63699.0,2.47257175]
["bitfinex","BTCUSD",1721316351902,0.00083,63700.0,63699.0,2.48657175]
["bitfinex","BTCUSD",1721316352111,0.00083,63700.0,63699.0,2.48671934]
["bitfinex","BTCUSD",1721316352322,0.00083,63700.0,63699.0,2.34333403]
["bitfinex","BTCUSD",1721316352793,0.00083,63700.0,63699.0,2.11105374]
["bitfinex","BTCUSD",1721316353022,0.00083,63700.0,63699.0,2.12957374]
["bitfinex","BTCUSD",1721316353226,0.00083,63700.0,63699.0,2.16105374]
["bitfinex","BTCUSD",1721316353437,0.00083,63700.0,63699.0,2.26403164]
["bitfinex","BTCUSD",1721316354114,0.00083,63700.0,63699.0,2.16105374]
["bitfinex","BTCUSD",1721316355390,0.00083,63700.0,63699.0,2.26379577]
["bitfinex","BTCUSD",1721316355602,0.00083,63700.0,63699.0,2.26379521]
["bitfinex","BTCUSD",1721316356043,0.00083,63700.0,63699.0,2.34069521]
["bitfinex","BTCUSD",1721316356313,0.00083,63700.0,63699.0,2.34068183]
["bitfinex","BTCUSD",1721316356512,0.00083,63700.0,63699.0,2.65465783]
["bitfinex","BTCUSD",1721316356970,0.00833,63714.0,63704.0,1.694264]
["bitfinex","BTCUSD",1721316357189,0.00833,63714.0,63704.0,2.07437383]
["bitfinex","BTCUSD",1721316358250,0.00833,63714.0,63704.0,2.07447695]
["bitfinex","BTCUSD",1721316358497,0.00833,63714.0,63704.0,2.08847695]
["bitfinex","BTCUSD",1721316358707,0.00833,63714.0,63704.0,2.10247695]
["bitfinex","BTCUSD",1721316360545,0.00833,63714.0,63704.0,1.68404495]
["bitfinex","BTCUSD",1721316360769,0.00833,63714.0,63704.0,1.37009295]
["bitfinex","BTCUSD",1721316360770,0.0768,63709.0,63704.0,1.37009295]
["bitfinex","BTCUSD",1721316360984,0.0768,63709.0,63704.0,1.31726174]
["bitfinex","BTCUSD",1721316361217,0.00833,63714.0,63704.0,1.58121374]
["bitfinex","BTCUSD",1721316361445,0.00833,63714.0,63704.0,1.63121374]
["bitfinex","BTCUSD",1721316361871,0.00833,63714.0,63704.0,1.58121374]
["bitfinex","BTCUSD",1721316362121,0.00833,63714.0,63704.0,1.26726174]
["bitfinex","BTCUSD",1721316362325,0.00833,63714.0,63704.0,1.25326174]
["bitfinex","BTCUSD",1721316363011,0.00833,63714.0,63704.0,1.42059006]
["bitfinex","BTCUSD",1721316363224,0.00833,63714.0,63704.0,1.78902206]
["bitfinex","BTCUSD",1721316363437,0.00833,63714.0,63704.0,1.68569374]
["bitfinex","BTCUSD",1721316363654,0.00833,63714.0,63704.0,2.10296301]
["bitfinex","BTCUSD",1721316364110,0.00833,63714.0,63704.0,2.08847068]
["bitfinex","BTCUSD",1721316364324,0.00833,63714.0,63704.0,2.15027068]
["bitfinex","BTCUSD",1721316364546,0.00833,63714.0,63704.0,2.15026994]
["bitfinex","BTCUSD",1721316364972,0.00833,63714.0,63704.0,2.16426994]
["bitfinex","BTCUSD",1721316365430,0.00833,63714.0,63713.0,1.694061]
["bitfinex","BTCUSD",1721316365637,0.00833,63714.0,63713.0,2.25826694]
["bitfinex","BTCUSD",1721316365852,0.00833,63714.0,63713.0,3.75826694]
["bitfinex","BTCUSD",1721316366067,0.00833,63714.0,63713.0,3.85826694]
["bitfinex","BTCUSD",1721316366510,0.00833,63714.0,63713.0,3.75544274]
["bitfinex","BTCUSD",1721316366763,0.00833,63714.0,63713.0,3.85795455]
["bitfinex","BTCUSD",1721316366975,0.00833,63714.0,63713.0,3.87195455]
["bitfinex","BTCUSD",1721316367431,0.00833,63714.0,63713.0,3.85795455]
["bitfinex","BTCUSD",1721316367886,0.00833,63714.0,63713.0,3.87195455]
["bitfinex","BTCUSD",1721316368698,0.00833,63714.0,63713.0,3.88595455]
["bitfinex","BTCUSD",1721316370900,0.00833,63714.0,63713.0,4.36273603]
["bitfinex","BTCUSD",1721316371112,0.00833,63714.0,63713.0,4.86953174]
["bitfinex","BTCUSD",1721316371320,0.00833,63714.0,63713.0,4.77580382]
["bitfinex","BTCUSD",1721316371997,0.00833,63714.0,63713.0,4.19986155]
["bitfinex","BTCUSD",1721316372422,0.00833,63714.0,63713.0,3.87195455]
["bitfinex","BTCUSD",1721316372649,0.00833,63714.0,63713.0,2.37195455]
["bitfinex","BTCUSD",1721316372856,0.00833,63714.0,63713.0,2.35795455]
["bitfinex","BTCUSD",1721316373280,0.00833,63714.0,63713.0,2.28344274]
["bitfinex","BTCUSD",1721316373497,0.00833,63714.0,63713.0,2.33673675]
["bitfinex","BTCUSD",1721316373714,0.00833,63714.0,63713.0,1.0879293]
["bitfinex","BTCUSD",1721316373987,0.14570479,63714.0,63713.0,0.18238174]
["bitfinex","BTCUSD",1721316374416,0.14570479,63714.0,63713.0,0.16838174]
["bitfinex","BTCUSD",1721316374643,0.14570479,63714.0,63713.0,0.15438174]
["bitfinex","BTCUSD",1721316374873,0.14570479,63714.0,63713.0,0.16838174]
["bitfinex","BTCUSD",1721316375112,1.00545979,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1721316375323,0.22070479,63714.0,63713.0,0.16838174]
["bitfinex","BTCUSD",1721316375565,0.69155779,63714.0,63713.0,0.16838174]
["bitfinex","BTCUSD",1721316375804,0.22070479,63714.0,63713.0,0.16838174]
["bitfinex","BTCUSD",1721316376031,0.14353,63714.0,63713.0,0.16838174]
["bitfinex","BTCUSD",1721316376247,0.00833,63714.0,63713.0,0.93914874]
["bitfinex","BTCUSD",1721316376498,0.00833,63714.0,63713.0,1.30305574]
["bitfinex","BTCUSD",1721316376708,0.00833,63714.0,63713.0,1.42031955]
["bitfinex","BTCUSD",1721316377133,0.00833,63714.0,63713.0,1.45631955]
["bitfinex","BTCUSD",1721316377584,0.00833,63714.0,63713.0,1.47031955]
["bitfinex","BTCUSD",1721316378081,0.00833,63714.0,63713.0,1.82022655]
["bitfinex","BTCUSD",1721316378502,0.00833,63714.0,63713.0,1.83422655]
["bitfinex","BTCUSD",1721316379148,0.00833,63714.0,63713.0,1.74496274]
["bitfinex","BTCUSD",1721316379362,0.00833,63714.0,63713.0,1.84950414]
["bitfinex","BTCUSD",1721316380025,0.00833,63714.0,63713.0,1.17169014]
["bitfinex","BTCUSD",1721316380256,0.304581,63714.0,63713.0,0.18238174]
["bitfinex","BTCUSD",1721316380506,0.618483,63714.0,63713.0,0.028]
["bitfinex","BTCUSD",1721316380711,0.932385,63714.0,63713.0,0.028]
["bitfinex","BTCUSD",1721316381173,1.246287,63714.0,63713.0,0.042]
["bitfinex","BTCUSD",1721316381607,0.313959,63703.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721316381859,0.322232,63714.0,63694.0,0.31417574]
["bitfinex","BTCUSD",1721316381860,0.21957479,63700.0,63694.0,0.31417574]
["bitfinex","BTCUSD",1721316382058,0.1424,63700.0,63697.0,0.15438174]
["bitfinex","BTCUSD",1721316382286,0.1424,63700.0,63699.0,0.470964]
["bitfinex","BTCUSD",1721316382527,0.1424,63700.0,63699.0,0.15438174]
["bitfinex","BTCUSD",1721316383614,0.1424,63700.0,63699.0,0.16838174]
["bitfinex","BTCUSD",1721316384076,0.1424,63700.0,63699.0,0.95332174]
["bitfinex","BTCUSD",1721316384298,0.1424,63700.0,63699.0,0.63934574]
["bitfinex","BTCUSD",1721316384524,0.1424,63700.0,63699.0,0.31136974]
["bitfinex","BTCUSD",1721316384731,0.1424,63700.0,63699.0,0.62534574]
["bitfinex","BTCUSD",1721316384936,0.1424,63700.0,63699.0,0.15438174]
["bitfinex","BTCUSD",1721316385400,0.1446,63699.0,63684.0,0.002794]
["bitfinex","BTCUSD",1721316385621,0.0782,63690.0,63685.0,0.15438174]
["bitfinex","BTCUSD",1721316385874,0.0782,63690.0,63671.0,0.07041398]
["bitfinex","BTCUSD",1721316385875,0.0782,63681.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721316386088,0.0782,63681.0,63675.0,0.31142874]
["bitfinex","BTCUSD",1721316386089,0.0664,63680.0,63675.0,0.31142874]
["bitfinex","BTCUSD",1721316386300,0.0664,63680.0,63675.0,0.15438174]
["bitfinex","BTCUSD",1721316386530,0.31409,63676.0,63675.0,0.062888]
["bitfinex","BTCUSD",1721316386776,0.1451,63676.0,63675.0,0.21726974]
["bitfinex","BTCUSD",1721316387014,0.1451,63676.0,63675.0,0.15438174]
["bitfinex","BTCUSD",1721316387680,0.1451,63676.0,63664.0,0.314145]
["bitfinex","BTCUSD",1721316387909,0.07717479,63675.0,63674.0,0.002]
["bitfinex","BTCUSD",1721316388343,0.1461,63676.0,63674.0,0.002]
["bitfinex","BTCUSD",1721316388805,0.69104302,63675.0,63674.0,0.002]
["bitfinex","BTCUSD",1721316389022,1.00513802,63675.0,63674.0,0.002]
["bitfinex","BTCUSD",1721316389479,0.785335,63667.0,63666.0,0.002794]
["bitfinex","BTCUSD",1721316389674,0.1367,63661.0,63652.0,0.002794]
["bitfinex","BTCUSD",1721316389907,0.1367,63661.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721316390128,0.1367,63661.0,63643.0,0.314248]
["bitfinex","BTCUSD",1721316390129,0.07717479,63659.0,63643.0,0.314252]
["bitfinex","BTCUSD",1721316390343,0.157095,63656.0,63651.0,0.15529474]
["bitfinex","BTCUSD",1721316390567,0.0754,63658.0,63651.0,0.15529474]
["bitfinex","BTCUSD",1721316390835,0.0754,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721316391075,0.0754,63658.0,63657.0,0.62565574]
["bitfinex","BTCUSD",1721316391523,0.0613,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1721316391737,0.0613,63660.0,63659.0,0.93981374]
["bitfinex","BTCUSD",1721316391951,0.0613,63660.0,63659.0,0.62564074]
["bitfinex","BTCUSD",1721316392439,0.001,63661.0,63660.0,0.785422]
["bitfinex","BTCUSD",1721316392659,0.001,63661.0,63660.0,0.93980374]
["bitfinex","BTCUSD",1721316392877,0.001,63661.0,63660.0,0.15438174]
["bitfinex","BTCUSD",1721316393116,0.001,63661.0,63654.0,0.013]
["bitfinex","BTCUSD",1721316393355,0.003,63658.0,63654.0,0.16738174]
["bitfinex","BTCUSD",1721316393570,0.003,63658.0,63655.0,0.15438174]
["bitfinex","BTCUSD",1721316393778,0.07817479,63661.0,63645.0,0.1]
["bitfinex","BTCUSD",1721316393779,0.1393,63657.0,63645.0,0.1]
["bitfinex","BTCUSD",1721316393995,0.1393,63657.0,63652.0,0.15438174]
["bitfinex","BTCUSD",1721316394225,0.1393,63657.0,63653.0,0.002794]
["bitfinex","BTCUSD",1721316394460,0.001,63658.0,63653.0,0.002794]
["bitfinex","BTCUSD",1721316394461,0.001,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721316394671,0.001,63658.0,63657.0,0.31147274]
["bitfinex","BTCUSD",1721316394914,0.001,63658.0,63657.0,0.15438174]
["bitfinex","BTCUSD",1721316395123,0.001,63658.0,63657.0,0.62565574]
["bitfinex","BTCUSD",1721316395336,0.001,63658.0,63657.0,0.93983874]
["bitfinex","BTCUSD",1721316395551,0.1393,63663.0,63658.0,0.314178]
["bitfinex","BTCUSD",1721316395833,0.07717479,63661.0,63659.0,0.15438174]
["bitfinex","BTCUSD",1721316396252,0.07717479,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721316396463,0.07717479,63661.0,63660.0,0.31146574]
["bitfinex","BTCUSD",1721316397415,0.07717479,63661.0,63660.0,0.62563474]
["bitfinex","BTCUSD",1721316397625,0.07817479,63661.0,63660.0,0.63663474]
["bitfinex","BTCUSD",1721316398190,0.001,63661.0,63660.0,0.63663474]
["bitfinex","BTCUSD",1721316398325,0.002,63661.0,63660.0,0.31246574]
["bitfinex","BTCUSD",1721316398556,0.002,63661.0,63660.0,0.15538174]
["bitfinex","BTCUSD",1721316398975,0.003,63661.0,63660.0,0.15638174]
["bitfinex","BTCUSD",1721316399171,0.002,63661.0,63660.0,0.15638174]
["bitfinex","BTCUSD",1721316399785,0.002,63661.0,63660.0,0.16538174]
["bitfinex","BTCUSD",1721316399786,0.003,63661.0,63660.0,0.16538174]
["bitfinex","BTCUSD",1721316399997,0.003,63661.0,63660.0,0.63663474]
["bitfinex","BTCUSD",1721316400155,0.001,63661.0,63660.0,0.63463474]
["bitfinex","BTCUSD",1721316400383,0.1393,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721316400609,0.1393,63663.0,63662.0,0.31146074]
["bitfinex","BTCUSD",1721316400854,0.1393,63663.0,63662.0,0.15438174]
["bitfinex","BTCUSD",1721316401721,0.1393,63663.0,63660.0,0.014]
["bitfinex","BTCUSD",1721316401722,0.472246,63661.0,63660.0,0.014]
["bitfinex","BTCUSD",1721316401939,0.158082,63661.0,63660.0,0.014]
["bitfinex","BTCUSD",1721316402365,0.16200919,63661.0,63660.0,0.013]
["bitfinex","BTCUSD",1721316402576,0.47617319,63661.0,63660.0,0.013]
["bitfinex","BTCUSD",1721316402788,0.1417,63660.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316403008,0.07717479,63654.0,63651.0,0.15529474]
["bitfinex","BTCUSD",1721316403691,0.471312,63652.0,63651.0,0.15529474]
["bitfinex","BTCUSD",1721316403897,0.613012,63652.0,63651.0,0.008913]
["bitfinex","BTCUSD",1721316404601,0.613012,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316405274,0.92722,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316405493,0.613012,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316405731,0.92722,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721316406231,0.613012,63652.0,63651.0,0.013913]
["bitfinex","BTCUSD",1721316406446,0.614012,63652.0,63651.0,0.014913]
["bitfinex","BTCUSD",1721316407115,0.92822,63652.0,63651.0,0.014913]
["bitfinex","BTCUSD",1721316407821,0.92722,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316408034,0.92722,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721316408262,0.92722,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721316408485,0.92722,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316408917,0.92722,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721316409347,0.613012,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316410025,0.614012,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316410451,0.299804,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316410695,0.614012,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316410918,0.615012,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316411173,0.1427,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316411419,0.1417,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721316411632,0.298804,63652.0,63651.0,0.004913]
["bitfinex","BTCUSD",1721316411853,0.298804,63652.0,63651.0,0.003913]
["bitfinex","BTCUSD",1721316412076,0.92722,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316412327,0.92822,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721316412543,0.1427,63652.0,63651.0,0.006913]
["bitfinex","BTCUSD",1721316412770,0.299804,63652.0,63651.0,0.006913]
["bitfinex","BTCUSD",1721316413218,0.300804,63652.0,63651.0,0.006913]
["bitfinex","BTCUSD",1721316413843,0.615012,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721316414073,0.1437,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721316414285,0.613012,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721316414730,0.298804,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721316414959,0.617012,63652.0,63651.0,0.006913]
["bitfinex","BTCUSD",1721316416103,0.614012,63652.0,63651.0,0.006913]
["bitfinex","BTCUSD",1721316417982,0.001,63652.0,63651.0,0.31840074]
["bitfinex","BTCUSD",1721316418204,0.001,63652.0,63651.0,0.16129474]
["bitfinex","BTCUSD",1721316419326,0.158104,63652.0,63651.0,0.006913]
["bitfinex","BTCUSD",1721316419549,0.001,63652.0,63651.0,0.006913]
["bitfinex","BTCUSD",1721316419773,0.001,63652.0,63651.0,0.31840074]
["bitfinex","BTCUSD",1721316420031,0.78752,63652.0,63651.0,0.007913]
["bitfinex","BTCUSD",1721316420315,1.26079575,63652.0,63651.0,0.007913]
["bitfinex","BTCUSD",1721316420554,2.48767307,63652.0,63651.0,0.007913]
["bitfinex","BTCUSD",1721316420771,2.48765393,63652.0,63651.0,0.007913]
["bitfinex","BTCUSD",1721316420983,1.099987,63637.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316421416,1.25813855,63637.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316421658,0.94385776,63637.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316421894,0.0662,63637.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316422125,0.0794,63645.0,63636.0,0.16353374]
["bitfinex","BTCUSD",1721316422351,0.1407,63654.0,63637.0,0.16031834]
["bitfinex","BTCUSD",1721316422688,0.157111,63649.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721316422846,0.157116,63648.0,63642.0,0.15717574]
["bitfinex","BTCUSD",1721316423072,0.314229,63648.0,63642.0,0.15438174]
["bitfinex","BTCUSD",1721316423286,0.07717479,63645.0,63642.0,0.15438174]
["bitfinex","BTCUSD",1721316423500,0.07717479,63645.0,63636.0,0.323435]
["bitfinex","BTCUSD",1721316423501,0.07717479,63645.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316423714,0.07717479,63645.0,63636.0,0.16353374]
["bitfinex","BTCUSD",1721316423964,0.157127,63643.0,63637.0,0.002794]
["bitfinex","BTCUSD",1721316424187,0.157129,63642.0,63637.0,0.002794]
["bitfinex","BTCUSD",1721316424416,0.314251,63644.0,63636.0,0.16353374]
["bitfinex","BTCUSD",1721316424635,0.07717479,63638.0,63637.0,0.002794]
["bitfinex","BTCUSD",1721316424873,1.245587,63637.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316425081,1.70171183,63637.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316425324,1.65171183,63637.0,63636.0,0.009152]
["bitfinex","BTCUSD",1721316426454,2.16326182,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316426634,2.41761139,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316426875,2.13280486,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316427306,1.77407355,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316427534,1.45979155,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316427813,1.02250955,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316428037,0.931305,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316428245,1.245587,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316428726,1.33705091,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316428944,1.54140048,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316429176,1.87868248,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316429426,1.98483551,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316429905,2.13921725,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316430125,2.14121725,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316430382,2.13421725,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316432187,2.04360031,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316432413,2.13420084,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316432654,2.17845637,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316432905,2.13420084,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316433580,1.9298191,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316434048,1.9368191,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316434269,1.78046953,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316434496,1.46618753,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316434707,1.47318753,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316435432,1.91857099,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316435573,1.60425682,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316435802,0.26146834,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316436031,0.171141,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316436241,0.017,63637.0,63636.0,0.004152]
["bitfinex","BTCUSD",1721316436474,0.017,63637.0,63636.0,0.15853374]
["bitfinex","BTCUSD",1721316436732,0.017,63637.0,63636.0,0.70866374]
["bitfinex","BTCUSD",1721316436957,0.017,63637.0,63636.0,0.40133728]
["bitfinex","BTCUSD",1721316437219,0.014,63637.0,63636.0,0.24419428]
["bitfinex","BTCUSD",1721316437431,0.022,63637.0,63636.0,0.24419428]
["bitfinex","BTCUSD",1721316437644,0.022,63637.0,63636.0,0.71562428]
["bitfinex","BTCUSD",1721316437862,0.022,63637.0,63636.0,0.40133728]
["bitfinex","BTCUSD",1721316438098,0.022,63637.0,63636.0,0.24419428]
["bitfinex","BTCUSD",1721316438310,0.022,63637.0,63636.0,0.16549428]
["bitfinex","BTCUSD",1721316438964,0.179141,63637.0,63636.0,0.01111254]
["bitfinex","BTCUSD",1721316439228,0.157141,63637.0,63636.0,0.01111254]
["bitfinex","BTCUSD",1721316439454,0.00201435,63649.0,63637.0,0.05]
["bitfinex","BTCUSD",1721316439668,0.00201435,63649.0,63638.0,0.00974102]
["bitfinex","BTCUSD",1721316439887,0.157135,63640.0,63638.0,0.00974102]
["bitfinex","BTCUSD",1721316440124,0.157135,63640.0,63638.0,0.05974102]
["bitfinex","BTCUSD",1721316440125,0.157134,63640.0,63638.0,0.05974102]
["bitfinex","BTCUSD",1721316440368,0.0476972,63649.0,63646.0,0.05]
["bitfinex","BTCUSD",1721316440630,0.314151,63664.0,63647.0,0.052794]
["bitfinex","BTCUSD",1721316440860,0.31421,63652.0,63648.0,0.05]
["bitfinex","BTCUSD",1721316441089,0.31421,63652.0,63649.0,0.002794]
["bitfinex","BTCUSD",1721316441090,0.471327,63650.0,63649.0,0.002794]
["bitfinex","BTCUSD",1721316441317,0.471327,63650.0,63645.0,0.0771]
["bitfinex","BTCUSD",1721316441318,0.157116,63648.0,63645.0,0.079894]
["bitfinex","BTCUSD",1721316441555,0.15438174,63663.0,63645.0,0.079894]
["bitfinex","BTCUSD",1721316441556,0.0476972,63660.0,63654.0,0.05]
["bitfinex","BTCUSD",1721316441832,0.314168,63661.0,63658.0,0.05]
["bitfinex","BTCUSD",1721316442046,0.314157,63663.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316442047,0.314161,63662.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316442266,0.157082,63661.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316442489,0.314136,63667.0,63660.0,0.05]
["bitfinex","BTCUSD",1721316442490,0.314145,63665.0,63660.0,0.05]
["bitfinex","BTCUSD",1721316442708,0.314145,63665.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316442709,0.157081,63662.0,63661.0,0.002794]
["bitfinex","BTCUSD",1721316442922,0.157082,63661.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316443409,0.314156,63663.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316443410,0.157084,63660.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316443626,0.157087,63659.0,63655.0,0.002794]
["bitfinex","BTCUSD",1721316443844,0.157087,63659.0,63655.0,0.15717574]
["bitfinex","BTCUSD",1721316444297,0.157084,63660.0,63656.0,0.05]
["bitfinex","BTCUSD",1721316444518,0.15708,63662.0,63657.0,0.002794]
["bitfinex","BTCUSD",1721316444964,0.314152,63664.0,63657.0,0.002794]
["bitfinex","BTCUSD",1721316444965,0.157082,63661.0,63657.0,0.002794]
["bitfinex","BTCUSD",1721316445642,0.157082,63661.0,63658.0,0.05]
["bitfinex","BTCUSD",1721316445864,0.157082,63661.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316446503,0.471253,63660.0,63659.0,0.002794]
["bitfinex","BTCUSD",1721316446709,0.003,63661.0,63656.0,0.002794]
["bitfinex","BTCUSD",1721316446987,0.003,63661.0,63660.0,0.05]
["bitfinex","BTCUSD",1721316447200,0.157075,63664.0,63662.0,0.05]
["bitfinex","BTCUSD",1721316447416,0.157075,63664.0,63663.0,0.052794]
["bitfinex","BTCUSD",1721316447682,0.00083,63674.0,63666.0,0.05]
["bitfinex","BTCUSD",1721316447918,0.00083,63674.0,63658.0,0.002794]
["bitfinex","BTCUSD",1721316447919,0.00083,63674.0,63673.0,0.1117]
["bitfinex","BTCUSD",1721316448133,0.00083,63674.0,63673.0,0.26608174]
["bitfinex","BTCUSD",1721316448404,0.00083,63674.0,63673.0,0.73723774]
["bitfinex","BTCUSD",1721316448616,0.00083,63674.0,63673.0,1.05134174]
["bitfinex","BTCUSD",1721316450178,0.00083,63674.0,63673.0,1.36544574]
["bitfinex","BTCUSD",1721316450665,0.00083,63674.0,63673.0,1.85484974]
["bitfinex","BTCUSD",1721316451368,0.00083,63674.0,63673.0,1.54074574]
["bitfinex","BTCUSD",1721316451636,0.00083,63674.0,63673.0,0.34138174]
["bitfinex","BTCUSD",1721316451876,0.00183,63674.0,63673.0,0.30538174]
["bitfinex","BTCUSD",1721316452089,0.00183,63674.0,63673.0,0.22294759]
["bitfinex","BTCUSD",1721316452312,0.00183,63674.0,63673.0,0.69410359]
["bitfinex","BTCUSD",1721316452525,0.00183,63674.0,63673.0,1.00820759]
["bitfinex","BTCUSD",1721316452959,0.00283,63674.0,63673.0,0.70810359]
["bitfinex","BTCUSD",1721316453406,0.00283,63674.0,63673.0,0.39399959]
["bitfinex","BTCUSD",1721316453832,0.00283,63674.0,63673.0,0.23694759]
["bitfinex","BTCUSD",1721316454259,0.00383,63674.0,63673.0,0.24694759]
["bitfinex","BTCUSD",1721316454490,0.00383,63674.0,63673.0,0.04256585]
["bitfinex","BTCUSD",1721316454744,0.471231,63663.0,63662.0,0.002794]
["bitfinex","BTCUSD",1721316454966,0.314112,63672.0,63655.0,0.0656]
["bitfinex","BTCUSD",1721316454967,0.15709,63658.0,63657.0,0.05]
["bitfinex","BTCUSD",1721316455188,0.07717479,63672.0,63657.0,0.05]
["bitfinex","BTCUSD",1721316455189,0.157087,63659.0,63658.0,0.05]
["bitfinex","BTCUSD",1721316455432,0.47126,63659.0,63658.0,0.15438174]
["bitfinex","BTCUSD",1721316455672,0.47126,63659.0,63658.0,0.0069412]
["bitfinex","BTCUSD",1721316455896,0.471304,63653.0,63652.0,0.002794]
["bitfinex","BTCUSD",1721316456121,0.471304,63653.0,63652.0,0.15438174]
["bitfinex","BTCUSD",1721316456364,0.471304,63653.0,63650.0,0.05]
["bitfinex","BTCUSD",1721316456365,0.157106,63651.0,63650.0,0.05]
["bitfinex","BTCUSD",1721316456597,0.314203,63653.0,63652.0,0.05]
["bitfinex","BTCUSD",1721316456845,0.157096,63655.0,63654.0,0.05]
["bitfinex","BTCUSD",1721316458024,0.001,63658.0,63657.0,0.05]
["bitfinex","BTCUSD",1721316458286,0.001,63658.0,63657.0,0.20438174]
["bitfinex","BTCUSD",1721316460302,0.00083,63674.0,63673.0,0.05]
["bitfinex","BTCUSD",1721316460514,0.00083,63674.0,63670.0,0.05]
["bitfinex","BTCUSD",1721316460730,0.00083,63674.0,63672.0,0.05]
["bitfinex","BTCUSD",1721316460952,0.00083,63674.0,63673.0,0.05]
["bitfinex","BTCUSD",1721316461396,0.00083,63674.0,63673.0,0.43860853]
["bitfinex","BTCUSD",1721316462088,0.00083,63674.0,63673.0,0.89231253]
["bitfinex","BTCUSD",1721316462810,0.00083,63674.0,63673.0,0.57820853]
["bitfinex","BTCUSD",1721316463037,0.00083,63674.0,63673.0,0.89231253]
["bitfinex","BTCUSD",1721316463266,0.00083,63674.0,63673.0,1.20641653]
["bitfinex","BTCUSD",1721316463695,0.00183,63674.0,63673.0,1.20741653]
["bitfinex","BTCUSD",1721316464384,0.00183,63674.0,63673.0,0.81613774]
["bitfinex","BTCUSD",1721316465263,0.00183,63674.0,63673.0,1.13024174]
["bitfinex","BTCUSD",1721316465264,0.00383,63674.0,63673.0,1.13024174]
["bitfinex","BTCUSD",1721316466408,0.00483,63674.0,63673.0,1.13024174]
["bitfinex","BTCUSD",1721316466624,0.00483,63674.0,63673.0,1.44434574]
["bitfinex","BTCUSD",1721316467097,0.00483,63674.0,63673.0,1.88992974]
["bitfinex","BTCUSD",1721316467332,0.00483,63674.0,63673.0,2.27701374]
["bitfinex","BTCUSD",1721316467774,0.61084871,63708.0,63700.0,0.206985]
["bitfinex","BTCUSD",1721316468008,0.156969,63707.0,63700.0,0.26598174]
["bitfinex","BTCUSD",1721316468228,0.156971,63706.0,63700.0,0.26598174]
["bitfinex","BTCUSD",1721316468937,0.156973,63705.0,63700.0,0.26598174]
["bitfinex","BTCUSD",1721316469187,0.313907,63713.0,63700.0,0.36136674]
["bitfinex","BTCUSD",1721316469430,0.156954,63713.0,63700.0,0.98930874]
["bitfinex","BTCUSD",1721316469650,0.322241,63715.0,63700.0,0.98930874]
["bitfinex","BTCUSD",1721316469875,0.00934,63701.0,63700.0,1.30727974]
["bitfinex","BTCUSD",1721316470322,0.00834,63701.0,63700.0,1.38077974]
["bitfinex","BTCUSD",1721316470537,0.00834,63701.0,63700.0,1.44587974]
["bitfinex","BTCUSD",1721316470765,0.00834,63701.0,63700.0,1.45087974]
["bitfinex","BTCUSD",1721316471198,0.00834,63722.0,63700.0,1.45087974]
["bitfinex","BTCUSD",1721316471199,0.00834,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721316471433,0.00833,63737.0,63736.0,0.05]
["bitfinex","BTCUSD",1721316471689,0.00833,63737.0,63736.0,0.67507274]
["bitfinex","BTCUSD",1721316471938,0.00834,63743.0,63737.0,0.05]
["bitfinex","BTCUSD",1721316472158,0.46304871,63756.0,63740.0,0.98881674]
["bitfinex","BTCUSD",1721316472384,0.46304871,63756.0,63740.0,1.40259074]
["bitfinex","BTCUSD",1721316472659,0.0144276,63765.0,63750.0,0.834312]
["bitfinex","BTCUSD",1721316472913,0.0144276,63765.0,63757.0,0.05]
["bitfinex","BTCUSD",1721316473173,0.0144276,63765.0,63764.0,1.58697774]
["bitfinex","BTCUSD",1721316473411,0.00026018,63792.0,63791.0,0.05]
["bitfinex","BTCUSD",1721316473629,0.00026018,63792.0,63790.0,0.05]
["bitfinex","BTCUSD",1721316473912,0.00026018,63792.0,63779.0,0.0615]
["bitfinex","BTCUSD",1721316473913,0.00026018,63792.0,63791.0,0.67466574]
["bitfinex","BTCUSD",1721316474144,0.00026018,63792.0,63791.0,0.20438174]
["bitfinex","BTCUSD",1721316474818,0.00026018,63792.0,63791.0,0.67780085]
["bitfinex","BTCUSD",1721316475034,0.00026018,63792.0,63791.0,1.30171174]
["bitfinex","BTCUSD",1721316475505,1.0,63800.0,63799.0,0.206742]
["bitfinex","BTCUSD",1721316475717,1.0,63800.0,63799.0,0.20438174]
["bitfinex","BTCUSD",1721316475931,1.0,63800.0,63799.0,0.67460774]
["bitfinex","BTCUSD",1721316476162,1.0,63800.0,63799.0,0.98809174]
["bitfinex","BTCUSD",1721316476394,1.0,63800.0,63799.0,0.15438174]
["bitfinex","BTCUSD",1721316476636,1.0,63800.0,63795.0,0.05]
["bitfinex","BTCUSD",1721316476862,0.23392079,63798.0,63790.0,0.05]
["bitfinex","BTCUSD",1721316477076,0.07717479,63799.0,63790.0,0.156764]
["bitfinex","BTCUSD",1721316477336,0.07717479,63792.0,63790.0,0.05]
["bitfinex","BTCUSD",1721316477573,0.07717479,63792.0,63762.0,0.05]
["bitfinex","BTCUSD",1721316477574,0.00201435,63791.0,63778.0,0.05]
["bitfinex","BTCUSD",1721316477792,0.15677,63788.0,63779.0,0.15438174]
["bitfinex","BTCUSD",1721316478034,0.156765,63790.0,63781.0,0.05]
["bitfinex","BTCUSD",1721316478496,0.00201435,63791.0,63784.0,0.05]
["bitfinex","BTCUSD",1721316478727,1.001,63800.0,63794.0,0.05]
["bitfinex","BTCUSD",1721316478970,1.001,63800.0,63797.0,0.05]
["bitfinex","BTCUSD",1721316479201,1.001,63800.0,63797.0,0.98811674]
["bitfinex","BTCUSD",1721316479933,1.001,63800.0,63797.0,1.30161074]
["bitfinex","BTCUSD",1721316480433,1.001,63800.0,63797.0,1.75663166]
["bitfinex","BTCUSD",1721316480683,0.5001,63845.0,63828.0,0.05]
["bitfinex","BTCUSD",1721316480684,0.0831,63837.0,63828.0,0.05]
["bitfinex","BTCUSD",1721316480919,0.0001,63845.0,63828.0,0.20438174]
["bitfinex","BTCUSD",1721316480920,0.0831,63840.0,63828.0,0.20438174]
["bitfinex","BTCUSD",1721316481195,0.31327,63843.0,63828.0,0.26718174]
["bitfinex","BTCUSD",1721316481435,0.313362,63845.0,63828.0,0.81389474]
["bitfinex","BTCUSD",1721316481678,0.313276,63842.0,63828.0,0.20438174]
["bitfinex","BTCUSD",1721316481936,0.313304,63836.0,63828.0,0.20438174]
["bitfinex","BTCUSD",1721316482176,0.0001,63845.0,63828.0,0.51772374]
["bitfinex","BTCUSD",1721316482415,0.0154276,63829.0,63828.0,0.68839474]
["bitfinex","BTCUSD",1721316482646,0.0154276,63829.0,63828.0,1.00173674]
["bitfinex","BTCUSD",1721316482907,0.0001,63845.0,63844.0,0.05]
["bitfinex","BTCUSD",1721316483149,0.0001,63845.0,63844.0,0.67427574]
["bitfinex","BTCUSD",1721316483394,0.0001,63845.0,63844.0,1.12703874]
["bitfinex","BTCUSD",1721316483639,0.0001,63845.0,63844.0,3.04030174]
["bitfinex","BTCUSD",1721316484584,0.0001,63845.0,63844.0,3.35356474]
["bitfinex","BTCUSD",1721316484802,0.00343,63856.0,63854.0,0.05]
["bitfinex","BTCUSD",1721316485039,0.00343,63856.0,63855.0,0.67698874]
["bitfinex","BTCUSD",1721316485291,0.00343,63856.0,63855.0,0.98740374]
["bitfinex","BTCUSD",1721316485534,0.00343,63856.0,63855.0,1.61382174]
["bitfinex","BTCUSD",1721316485772,0.00343,63856.0,63855.0,1.88242174]
["bitfinex","BTCUSD",1721316485997,0.00343,63856.0,63855.0,1.86221574]
["bitfinex","BTCUSD",1721316486226,0.00343,63856.0,63855.0,3.35942174]
["bitfinex","BTCUSD",1721316486452,1e-08,63856.0,63855.0,3.35942174]
["bitfinex","BTCUSD",1721316486670,1e-08,63856.0,63855.0,1.54621274]
["bitfinex","BTCUSD",1721316486895,1e-08,63856.0,63855.0,1.85942174]
["bitfinex","BTCUSD",1721316487607,1e-08,63856.0,63855.0,1.87342174]
["bitfinex","BTCUSD",1721316487844,1e-08,63856.0,63855.0,3.42342174]
["bitfinex","BTCUSD",1721316488082,0.46304871,63884.0,63883.0,1.145752]
["bitfinex","BTCUSD",1721316488310,0.46304871,63884.0,63883.0,1.30013374]
["bitfinex","BTCUSD",1721316488534,0.46304871,63901.0,63889.0,0.519563]
["bitfinex","BTCUSD",1721316488991,0.23366279,63903.0,63889.0,0.832605]
["bitfinex","BTCUSD",1721316489255,0.00201435,63902.0,63889.0,0.832605]
["bitfinex","BTCUSD",1721316489477,0.00201435,63906.0,63889.0,0.98698674]
["bitfinex","BTCUSD",1721316489716,0.00201435,63906.0,63889.0,1.30002874]
["bitfinex","BTCUSD",1721316490186,0.39015479,63902.0,63889.0,0.014]
["bitfinex","BTCUSD",1721316490416,0.64067135,63890.0,63889.0,0.014]
["bitfinex","BTCUSD",1721316490648,0.1691,63890.0,63889.0,0.028]
["bitfinex","BTCUSD",1721316490916,0.32763335,63890.0,63889.0,0.028]
["bitfinex","BTCUSD",1721316491135,0.98791545,63890.0,63869.0,0.062697]
["bitfinex","BTCUSD",1721316491386,0.69127879,63870.0,63869.0,0.062697]
["bitfinex","BTCUSD",1721316491854,0.1444,63870.0,63869.0,0.062697]
["bitfinex","BTCUSD",1721316492101,0.1444,63870.0,63858.0,0.05]
["bitfinex","BTCUSD",1721316492102,0.457536,63870.0,63858.0,0.05]
["bitfinex","BTCUSD",1721316492334,0.1444,63870.0,63868.0,0.05]
["bitfinex","BTCUSD",1721316492548,0.15659,63861.0,63859.0,0.05]
["bitfinex","BTCUSD",1721316492769,0.156576,63867.0,63864.0,0.05]
["bitfinex","BTCUSD",1721316493051,0.00201435,63867.0,63853.0,0.002794]
["bitfinex","BTCUSD",1721316493303,0.00201435,63867.0,63843.0,0.313266]
["bitfinex","BTCUSD",1721316493304,0.156603,63856.0,63847.0,0.05]
["bitfinex","BTCUSD",1721316493526,0.07717479,63869.0,63852.0,0.05]
["bitfinex","BTCUSD",1721316493527,0.313155,63866.0,63852.0,0.05]
["bitfinex","BTCUSD",1721316493764,0.313169,63864.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316493993,0.156586,63863.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316494207,0.1444,63870.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316494208,0.156592,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316494429,0.00201435,63864.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316494684,0.469777,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316494945,1.45960788,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316495191,0.631677,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316495405,0.1389,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316495627,0.608677,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316495851,1.235047,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721316496094,1.235047,63860.0,63846.0,0.05]
["bitfinex","BTCUSD",1721316496095,0.156612,63852.0,63846.0,0.05]
["bitfinex","BTCUSD",1721316496319,0.1389,63860.0,63854.0,0.05]
["bitfinex","BTCUSD",1721316496543,0.1529,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1721316496810,0.1529,63860.0,63859.0,0.051]
["bitfinex","BTCUSD",1721316497032,0.316492,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1721316497252,0.1599,63860.0,63859.0,0.207594]
["bitfinex","BTCUSD",1721316497472,0.1599,63860.0,63859.0,0.157594]
["bitfinex","BTCUSD",1721316497716,0.021,63860.0,63859.0,1.06552853]
["bitfinex","BTCUSD",1721316497932,0.021,63860.0,63859.0,1.69190653]
["bitfinex","BTCUSD",1721316498170,0.021,63860.0,63859.0,1.30154274]
["bitfinex","BTCUSD",1721316498406,0.021,63860.0,63859.0,1.70929174]
["bitfinex","BTCUSD",1721316498627,0.007,63860.0,63859.0,1.70929174]
["bitfinex","BTCUSD",1721316498850,0.007,63860.0,63859.0,0.522783]
["bitfinex","BTCUSD",1721316499089,0.007,63860.0,63859.0,0.67716474]
["bitfinex","BTCUSD",1721316499380,0.007,63860.0,63859.0,0.003]
["bitfinex","BTCUSD",1721316499381,0.0725,63860.0,63859.0,0.003]
["bitfinex","BTCUSD",1721316499848,0.0665,63860.0,63859.0,0.007]
["bitfinex","BTCUSD",1721316500070,0.001,63860.0,63859.0,0.68116474]
["bitfinex","BTCUSD",1721316500301,0.001,63860.0,63859.0,1.41560274]
["bitfinex","BTCUSD",1721316500521,0.001,63860.0,63859.0,1.88914274]
["bitfinex","BTCUSD",1721316500958,0.001,63860.0,63859.0,2.29759174]
["bitfinex","BTCUSD",1721316501192,0.002,63860.0,63859.0,2.30259174]
["bitfinex","BTCUSD",1721316501413,0.002,63860.0,63859.0,2.39759174]
["bitfinex","BTCUSD",1721316501645,0.002,63860.0,63859.0,2.72759174]
["bitfinex","BTCUSD",1721316502312,0.002,63860.0,63859.0,2.68759174]
["bitfinex","BTCUSD",1721316502529,0.002,63860.0,63859.0,1.89759174]
["bitfinex","BTCUSD",1721316503693,0.002,63860.0,63859.0,2.72759174]
["bitfinex","BTCUSD",1721316503924,0.002,63860.0,63859.0,3.09078074]
["bitfinex","BTCUSD",1721316504147,0.46304871,63888.0,63887.0,0.519578]
["bitfinex","BTCUSD",1721316504390,0.46304871,63888.0,63887.0,0.83263]
["bitfinex","BTCUSD",1721316504672,0.15438174,63888.0,63871.0,0.04094865]
["bitfinex","BTCUSD",1721316504889,0.1371,63889.0,63863.0,0.46304871]
["bitfinex","BTCUSD",1721316504890,0.313113,63875.0,63863.0,0.46304871]
["bitfinex","BTCUSD",1721316505119,0.156552,63877.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721316505363,0.39027079,63879.0,63870.0,0.03348882]
["bitfinex","BTCUSD",1721316505364,0.156553,63876.0,63870.0,0.03348882]
["bitfinex","BTCUSD",1721316505581,0.313012,63896.0,63878.0,0.03348882]
["bitfinex","BTCUSD",1721316505817,0.15853835,63888.0,63879.0,0.156544]
["bitfinex","BTCUSD",1721316506042,0.15853835,63888.0,63874.0,0.19004682]
["bitfinex","BTCUSD",1721316506043,0.313068,63884.0,63874.0,0.19004682]
["bitfinex","BTCUSD",1721316506297,0.42021579,63890.0,63878.0,0.03348882]
["bitfinex","BTCUSD",1721316506298,0.03,63890.0,63878.0,0.03348882]
["bitfinex","BTCUSD",1721316506508,0.03,63890.0,63872.0,0.03348882]
["bitfinex","BTCUSD",1721316506509,0.00201435,63888.0,63872.0,0.03348882]
["bitfinex","BTCUSD",1721316506729,0.03,63890.0,63888.0,0.03348882]
["bitfinex","BTCUSD",1721316506963,0.03,63890.0,63871.0,0.07717479]
["bitfinex","BTCUSD",1721316506964,0.07918914,63889.0,63874.0,0.002794]
["bitfinex","BTCUSD",1721316507180,0.15654,63882.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721316507398,0.156545,63880.0,63874.0,0.002794]
["bitfinex","BTCUSD",1721316507606,0.00201435,63883.0,63874.0,0.03348882]
["bitfinex","BTCUSD",1721316507840,0.00201435,63883.0,63834.0,0.5]
["bitfinex","BTCUSD",1721316507841,0.00201435,63883.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316508042,0.00201435,63882.0,63872.0,0.002794]
["bitfinex","BTCUSD",1721316508306,0.00201435,63888.0,63875.0,0.03348882]
["bitfinex","BTCUSD",1721316508500,0.156546,63879.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721316508715,0.156546,63879.0,63866.0,0.1]
["bitfinex","BTCUSD",1721316508716,0.156557,63875.0,63873.0,0.002794]
["bitfinex","BTCUSD",1721316508961,0.156553,63876.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721316509185,0.07717479,63888.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316509186,0.313069,63884.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316509431,0.15656,63873.0,63872.0,0.002794]
["bitfinex","BTCUSD",1721316509672,0.15656,63873.0,63863.0,0.01]
["bitfinex","BTCUSD",1721316509673,0.00201435,63873.0,63863.0,0.01]
["bitfinex","BTCUSD",1721316509894,0.07717479,63881.0,63864.0,0.18787056]
["bitfinex","BTCUSD",1721316509895,0.31510435,63880.0,63864.0,0.18787056]
["bitfinex","BTCUSD",1721316510111,0.31510435,63880.0,63866.0,0.03348882]
["bitfinex","BTCUSD",1721316510359,0.07717479,63872.0,63867.0,0.002794]
["bitfinex","BTCUSD",1721316510582,0.07717479,63872.0,63842.0,0.07717479]
["bitfinex","BTCUSD",1721316510583,0.00201435,63877.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316510798,0.156562,63873.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316511018,0.478384,63881.0,63870.0,0.002794]
["bitfinex","BTCUSD",1721316511019,0.00201435,63875.0,63870.0,0.002794]
["bitfinex","BTCUSD",1721316511229,0.156568,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316511681,0.469704,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316511912,0.92984,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316512228,1.242976,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316512636,1.42035774,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316512849,1.265976,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316513543,0.782912,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1721316513755,1.096077,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1721316513995,0.469747,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1721316514229,0.156582,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1721316514463,0.469747,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1721316514960,0.17,63870.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316514961,0.147,63870.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316515178,0.303568,63870.0,63862.0,0.03348882]
["bitfinex","BTCUSD",1721316515424,0.147,63870.0,63862.0,0.03348882]
["bitfinex","BTCUSD",1721316515653,0.0815,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316515867,0.156568,63870.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316516076,0.001,63873.0,63869.0,0.009]
["bitfinex","BTCUSD",1721316516296,0.065,63876.0,63868.0,0.03348882]
["bitfinex","BTCUSD",1721316516297,0.065,63876.0,63872.0,0.03348882]
["bitfinex","BTCUSD",1721316516531,0.157378,63878.0,63876.0,0.03348882]
["bitfinex","BTCUSD",1721316516746,0.156552,63877.0,63872.0,0.03348882]
["bitfinex","BTCUSD",1721316516984,0.00083,63878.0,63877.0,0.19003882]
["bitfinex","BTCUSD",1721316517193,0.00083,63878.0,63874.0,0.03348882]
["bitfinex","BTCUSD",1721316517401,0.00083,63878.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721316517632,0.157378,63878.0,63873.0,0.002794]
["bitfinex","BTCUSD",1721316517866,0.157378,63878.0,63871.0,0.19284782]
["bitfinex","BTCUSD",1721316518118,0.156563,63872.0,63871.0,0.002794]
["bitfinex","BTCUSD",1721316518343,0.00201435,63877.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721316518344,0.156561,63873.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721316518588,0.00201435,63877.0,63867.0,0.002794]
["bitfinex","BTCUSD",1721316518805,0.00083,63878.0,63868.0,0.03348882]
["bitfinex","BTCUSD",1721316518806,0.313118,63874.0,63868.0,0.03348882]
["bitfinex","BTCUSD",1721316519024,0.313118,63874.0,63869.0,0.03628282]
["bitfinex","BTCUSD",1721316519025,0.156562,63873.0,63869.0,0.03628282]
["bitfinex","BTCUSD",1721316519234,0.156557,63875.0,63870.0,0.03348882]
["bitfinex","BTCUSD",1721316519493,0.00083,63878.0,63875.0,0.03348882]
["bitfinex","BTCUSD",1721316519719,0.00083,63878.0,63877.0,0.81624082]
["bitfinex","BTCUSD",1721316519981,0.00083,63878.0,63877.0,1.81130341]
["bitfinex","BTCUSD",1721316520226,0.00083,63878.0,63877.0,3.39062256]
["bitfinex","BTCUSD",1721316520439,0.00083,63878.0,63877.0,2.57062256]
["bitfinex","BTCUSD",1721316520666,0.00083,63878.0,63877.0,0.34442056]
["bitfinex","BTCUSD",1721316520886,0.00083,63878.0,63876.0,0.03348882]
["bitfinex","BTCUSD",1721316521095,0.00083,63878.0,63877.0,0.03348882]
["bitfinex","BTCUSD",1721316521348,0.00083,63878.0,63874.0,0.002794]
["bitfinex","BTCUSD",1721316521349,0.313111,63875.0,63874.0,0.002794]
["bitfinex","BTCUSD",1721316521567,0.00083,63878.0,63871.0,0.004]
["bitfinex","BTCUSD",1721316521788,0.156558,63874.0,63871.0,0.004]
["bitfinex","BTCUSD",1721316522006,0.313106,63876.0,63871.0,0.004]
["bitfinex","BTCUSD",1721316522007,0.156555,63876.0,63871.0,0.004]
["bitfinex","BTCUSD",1721316522225,0.313107,63876.0,63871.0,0.004]
["bitfinex","BTCUSD",1721316522435,0.156555,63875.0,63871.0,0.004]
["bitfinex","BTCUSD",1721316522659,0.00183,63878.0,63871.0,0.004]
["bitfinex","BTCUSD",1721316522876,0.00183,63878.0,63872.0,0.002794]
["bitfinex","BTCUSD",1721316522877,0.156558,63874.0,63872.0,0.002794]
["bitfinex","BTCUSD",1721316523093,0.00183,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721316523302,0.00183,63878.0,63876.0,0.03348882]
["bitfinex","BTCUSD",1721316523518,0.00183,63878.0,63877.0,0.34442056]
["bitfinex","BTCUSD",1721316523732,0.00183,63878.0,63877.0,0.97062256]
["bitfinex","BTCUSD",1721316523993,0.00183,63878.0,63877.0,1.34392356]
["bitfinex","BTCUSD",1721316524461,0.00183,63878.0,63877.0,1.75702456]
["bitfinex","BTCUSD",1721316524705,0.00083,63878.0,63877.0,1.13082256]
["bitfinex","BTCUSD",1721316525200,0.00083,63878.0,63877.0,1.44392356]
["bitfinex","BTCUSD",1721316526315,0.00083,63878.0,63877.0,1.45292356]
["bitfinex","BTCUSD",1721316526316,0.00183,63878.0,63877.0,1.45292356]
["bitfinex","BTCUSD",1721316526742,0.00283,63878.0,63877.0,2.22392356]
["bitfinex","BTCUSD",1721316528303,0.00283,63878.0,63877.0,2.23792356]
["bitfinex","BTCUSD",1721316528537,0.00283,63878.0,63877.0,1.47792356]
["bitfinex","BTCUSD",1721316528751,0.00283,63878.0,63877.0,2.34792356]
["bitfinex","BTCUSD",1721316528955,0.00283,63878.0,63877.0,2.33392356]
["bitfinex","BTCUSD",1721316529433,0.00283,63878.0,63877.0,2.21339265]
["bitfinex","BTCUSD",1721316529641,0.00083,63878.0,63877.0,2.39248456]
["bitfinex","BTCUSD",1721316529873,0.00083,63878.0,63877.0,2.50648998]
["bitfinex","BTCUSD",1721316530120,0.00083,63878.0,63877.0,3.99248998]
["bitfinex","BTCUSD",1721316530365,0.03,63890.0,63889.0,1.44217782]
["bitfinex","BTCUSD",1721316530616,0.46304871,63906.0,63892.0,0.50303082]
["bitfinex","BTCUSD",1721316530848,0.06,63919.0,63914.0,0.03348882]
["bitfinex","BTCUSD",1721316531082,0.0001,63932.0,63912.0,0.03348882]
["bitfinex","BTCUSD",1721316531083,0.156451,63918.0,63912.0,0.03348882]
["bitfinex","BTCUSD",1721316531301,0.31490435,63921.0,63914.0,0.03348882]
["bitfinex","BTCUSD",1721316531302,0.156449,63919.0,63914.0,0.03348882]
["bitfinex","BTCUSD",1721316531527,0.156451,63918.0,63910.0,0.18995782]
["bitfinex","BTCUSD",1721316531742,0.156452,63917.0,63911.0,0.15438174]
["bitfinex","BTCUSD",1721316531970,0.156466,63912.0,63904.0,0.156482]
["bitfinex","BTCUSD",1721316532207,0.31491535,63918.0,63908.0,0.156473]
["bitfinex","BTCUSD",1721316532208,0.156456,63916.0,63908.0,0.156473]
["bitfinex","BTCUSD",1721316532440,0.156463,63913.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721316532662,0.00201435,63912.0,63907.0,0.15438174]
["bitfinex","BTCUSD",1721316532879,0.08550479,63920.0,63908.0,0.156473]
["bitfinex","BTCUSD",1721316533092,0.07918914,63919.0,63904.0,0.03348882]
["bitfinex","BTCUSD",1721316533314,0.156474,63909.0,63901.0,0.15649]
["bitfinex","BTCUSD",1721316533560,0.0796,63905.0,63895.0,0.03348882]
["bitfinex","BTCUSD",1721316533803,0.0796,63905.0,63892.0,0.413025]
["bitfinex","BTCUSD",1721316533804,0.00201435,63910.0,63907.0,0.03348882]
["bitfinex","BTCUSD",1721316534017,0.21685,63918.0,63914.0,0.03348882]
["bitfinex","BTCUSD",1721316534251,0.0604,63918.0,63914.0,0.03348882]
["bitfinex","BTCUSD",1721316534478,0.0604,63918.0,63910.0,0.03348882]
["bitfinex","BTCUSD",1721316534704,0.0604,63918.0,63907.0,0.46733174]
["bitfinex","BTCUSD",1721316534705,0.00201435,63917.0,63907.0,0.15438174]
["bitfinex","BTCUSD",1721316534929,0.156465,63912.0,63907.0,0.15438174]
["bitfinex","BTCUSD",1721316535222,0.00201435,63917.0,63907.0,0.15438174]
["bitfinex","BTCUSD",1721316535223,0.156463,63913.0,63907.0,0.15438174]
["bitfinex","BTCUSD",1721316535421,0.00201435,63913.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316535631,0.156462,63913.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316535856,0.156474,63908.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316536734,0.78438635,63908.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316537468,1.23973535,63908.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316537702,1.85403963,63908.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316538850,1.41711709,63908.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316539097,0.92678635,63908.0,63907.0,0.008]
["bitfinex","BTCUSD",1721316539342,0.156466,63912.0,63909.0,0.03348882]
["bitfinex","BTCUSD",1721316539556,0.312924,63914.0,63909.0,0.03348882]
["bitfinex","BTCUSD",1721316539776,0.293858,63915.0,63911.0,0.03348882]
["bitfinex","BTCUSD",1721316540047,0.00201435,63915.0,63913.0,0.03348882]
["bitfinex","BTCUSD",1721316540288,0.001,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721316540508,0.001,63912.0,63909.0,0.18996082]
["bitfinex","BTCUSD",1721316540718,0.001,63912.0,63910.0,0.156469]
["bitfinex","BTCUSD",1721316540940,0.001,63912.0,63911.0,0.03348882]
["bitfinex","BTCUSD",1721316541168,0.00201435,63915.0,63914.0,0.03348882]
["bitfinex","BTCUSD",1721316541417,0.00833,63920.0,63919.0,0.03348882]
["bitfinex","BTCUSD",1721316541667,0.00833,63920.0,63919.0,0.50283282]
["bitfinex","BTCUSD",1721316542129,0.00833,63920.0,63919.0,0.65721456]
["bitfinex","BTCUSD",1721316542369,0.00833,63920.0,63919.0,1.41446656]
["bitfinex","BTCUSD",1721316542592,0.00833,63920.0,63919.0,1.48976656]
["bitfinex","BTCUSD",1721316542828,0.00833,63920.0,63919.0,1.60685689]
["bitfinex","BTCUSD",1721316543072,0.00833,63920.0,63919.0,1.67135689]
["bitfinex","BTCUSD",1721316543513,0.00833,63920.0,63919.0,1.55426656]
["bitfinex","BTCUSD",1721316543944,0.00833,63920.0,63912.0,0.0645]
["bitfinex","BTCUSD",1721316544191,0.00833,63920.0,63904.0,0.0753]
["bitfinex","BTCUSD",1721316544192,0.07918914,63919.0,63904.0,0.0753]
["bitfinex","BTCUSD",1721316544411,0.312911,63916.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721316544633,0.156471,63910.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721316544866,0.147,63918.0,63904.0,0.156483]
["bitfinex","BTCUSD",1721316544867,0.00201435,63909.0,63904.0,0.156483]
["bitfinex","BTCUSD",1721316545105,0.00201435,63917.0,63901.0,0.03348882]
["bitfinex","BTCUSD",1721316545570,0.00201435,63917.0,63902.0,0.03146]
["bitfinex","BTCUSD",1721316545571,0.156476,63908.0,63902.0,0.03146]
["bitfinex","BTCUSD",1721316545800,0.00201435,63907.0,63902.0,0.03146]
["bitfinex","BTCUSD",1721316546020,0.00201435,63907.0,63897.0,0.03348882]
["bitfinex","BTCUSD",1721316546021,0.00201435,63907.0,63900.0,0.156493]
["bitfinex","BTCUSD",1721316546239,0.00201435,63907.0,63897.0,0.03348882]
["bitfinex","BTCUSD",1721316546240,0.00201435,63907.0,63901.0,0.03348882]
["bitfinex","BTCUSD",1721316546453,0.312909,63917.0,63907.0,0.004]
["bitfinex","BTCUSD",1721316546454,0.00201435,63913.0,63907.0,0.004]
["bitfinex","BTCUSD",1721316546702,0.31494135,63913.0,63907.0,0.004]
["bitfinex","BTCUSD",1721316546915,0.31494135,63913.0,63907.0,0.160477]
["bitfinex","BTCUSD",1721316546916,0.00201435,63913.0,63907.0,0.160477]
["bitfinex","BTCUSD",1721316547150,0.321223,63920.0,63915.0,0.03348882]
["bitfinex","BTCUSD",1721316547151,0.00833,63920.0,63915.0,0.03348882]
["bitfinex","BTCUSD",1721316547388,0.00833,63920.0,63911.0,0.07717479]
["bitfinex","BTCUSD",1721316547389,0.00201435,63919.0,63918.0,0.03348882]
["bitfinex","BTCUSD",1721316547619,0.00833,63920.0,63919.0,0.18993682]
["bitfinex","BTCUSD",1721316547839,0.00833,63920.0,63919.0,0.65721456]
["bitfinex","BTCUSD",1721316548281,0.00833,63920.0,63919.0,0.97011056]
["bitfinex","BTCUSD",1721316548503,0.00833,63920.0,63919.0,1.28300656]
["bitfinex","BTCUSD",1721316548714,0.00833,63920.0,63919.0,0.97011056]
["bitfinex","BTCUSD",1721316548970,0.00833,63920.0,63919.0,1.42640656]
["bitfinex","BTCUSD",1721316549604,0.00833,63920.0,63919.0,2.33918688]
["bitfinex","BTCUSD",1721316549847,0.00833,63920.0,63919.0,0.62372574]
["bitfinex","BTCUSD",1721316550083,0.00833,63920.0,63919.0,0.31082974]
["bitfinex","BTCUSD",1721316550310,0.00833,63920.0,63919.0,0.97011056]
["bitfinex","BTCUSD",1721316550748,0.00833,63920.0,63919.0,0.65721456]
["bitfinex","BTCUSD",1721316550976,0.00833,63920.0,63919.0,0.31082974]
["bitfinex","BTCUSD",1721316551192,0.00833,63920.0,63919.0,0.67121456]
["bitfinex","BTCUSD",1721316551413,0.01601,63920.0,63919.0,0.67121456]
["bitfinex","BTCUSD",1721316551630,0.01601,63920.0,63919.0,0.98411056]
["bitfinex","BTCUSD",1721316551859,0.01601,63920.0,63919.0,0.65172574]
["bitfinex","BTCUSD",1721316552088,0.01601,63920.0,63919.0,0.184448]
["bitfinex","BTCUSD",1721316552310,0.01601,63920.0,63919.0,0.84372882]
["bitfinex","BTCUSD",1721316552535,0.01601,63920.0,63919.0,0.028]
["bitfinex","BTCUSD",1721316552775,0.01802435,63920.0,63919.0,0.028]
["bitfinex","BTCUSD",1721316554127,0.01601,63920.0,63919.0,0.028]
["bitfinex","BTCUSD",1721316554341,0.01601,63920.0,63919.0,0.53083282]
["bitfinex","BTCUSD",1721316554579,0.01601,63920.0,63919.0,0.497344]
["bitfinex","BTCUSD",1721316554794,0.01601,63920.0,63919.0,0.53083282]
["bitfinex","BTCUSD",1721316555459,0.01601,63920.0,63919.0,0.497344]
["bitfinex","BTCUSD",1721316555686,0.01601,63920.0,63919.0,0.184448]
["bitfinex","BTCUSD",1721316555919,0.01601,63920.0,63919.0,0.028]
["bitfinex","BTCUSD",1721316556144,0.19133134,63920.0,63919.0,0.028]
["bitfinex","BTCUSD",1721316556362,0.19133134,63920.0,63893.0,0.03628282]
["bitfinex","BTCUSD",1721316556363,0.17240609,63920.0,63893.0,0.03628282]
["bitfinex","BTCUSD",1721316556674,0.17240609,63920.0,63894.0,0.46304871]
["bitfinex","BTCUSD",1721316556675,0.0646,63904.0,63894.0,0.46304871]
["bitfinex","BTCUSD",1721316556888,0.00201435,63903.0,63899.0,0.03348882]
["bitfinex","BTCUSD",1721316557112,0.00201435,63903.0,63897.0,0.18998882]
["bitfinex","BTCUSD",1721316557337,0.06661435,63904.0,63901.0,0.03348882]
["bitfinex","BTCUSD",1721316557564,0.06661435,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721316557767,0.0646,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721316557990,0.07931435,63905.0,63904.0,0.03348882]
["bitfinex","BTCUSD",1721316557991,0.00201435,63905.0,63904.0,0.03348882]
["bitfinex","BTCUSD",1721316558204,0.0773,63914.0,63911.0,0.03348882]
["bitfinex","BTCUSD",1721316558458,0.0773,63914.0,63913.0,0.50287582]
["bitfinex","BTCUSD",1721316558654,0.156451,63918.0,63911.0,0.156467]
["bitfinex","BTCUSD",1721316558885,0.08061,63920.0,63914.0,0.03348882]
["bitfinex","BTCUSD",1721316559113,0.156448,63919.0,63913.0,0.156461]
["bitfinex","BTCUSD",1721316559575,0.08061,63920.0,63905.0,0.03348882]
["bitfinex","BTCUSD",1721316559790,0.552946,63920.0,63919.0,0.011]
["bitfinex","BTCUSD",1721316560001,1.02021874,63920.0,63919.0,0.011]
["bitfinex","BTCUSD",1721316560219,1.35610974,63920.0,63919.0,0.011]
["bitfinex","BTCUSD",1721316560440,0.156478,63907.0,63898.0,0.1]
["bitfinex","BTCUSD",1721316560663,0.00201435,63906.0,63901.0,0.03348882]
["bitfinex","BTCUSD",1721316560876,0.00201435,63906.0,63903.0,0.03348882]
["bitfinex","BTCUSD",1721316561110,0.00201435,63906.0,63898.0,0.25438174]
["bitfinex","BTCUSD",1721316561111,0.00201435,63906.0,63901.0,0.03348882]
["bitfinex","BTCUSD",1721316561321,0.312906,63917.0,63905.0,0.11066361]
["bitfinex","BTCUSD",1721316561532,0.77596771,63915.0,63904.0,0.312968]
["bitfinex","BTCUSD",1721316561739,0.15638174,63919.0,63901.0,0.03348882]
["bitfinex","BTCUSD",1721316561951,0.156469,63911.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721316562158,0.156469,63911.0,63903.0,0.18997482]
["bitfinex","BTCUSD",1721316562159,0.15647,63910.0,63903.0,0.18997482]
["bitfinex","BTCUSD",1721316562406,0.312937,63911.0,63905.0,0.03348882]
["bitfinex","BTCUSD",1721316562407,0.156467,63911.0,63905.0,0.03348882]
["bitfinex","BTCUSD",1721316562624,0.15638174,63919.0,63899.0,0.03348882]
["bitfinex","BTCUSD",1721316562831,0.156476,63908.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721316563044,0.312919,63915.0,63903.0,0.03348882]
["bitfinex","BTCUSD",1721316563255,0.17738174,63918.0,63904.0,0.03348882]
["bitfinex","BTCUSD",1721316563256,0.312921,63914.0,63904.0,0.03348882]
["bitfinex","BTCUSD",1721316563466,0.312933,63912.0,63905.0,0.03348882]
["bitfinex","BTCUSD",1721316563741,0.31494935,63911.0,63903.0,0.03348882]
["bitfinex","BTCUSD",1721316563969,0.31494935,63911.0,63901.0,0.001]
["bitfinex","BTCUSD",1721316563970,0.001,63906.0,63901.0,0.001]
["bitfinex","BTCUSD",1721316564186,0.31597335,63906.0,63901.0,0.001]
["bitfinex","BTCUSD",1721316564415,0.00301435,63906.0,63901.0,0.001]
["bitfinex","BTCUSD",1721316564644,0.469468,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1721316564891,0.156505,63896.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721316565112,0.42232724,63902.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721316565113,0.00201435,63895.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721316565337,0.156509,63894.0,63888.0,0.002794]
["bitfinex","BTCUSD",1721316565549,0.00201435,63893.0,63888.0,0.159317]
["bitfinex","BTCUSD",1721316565760,0.00201435,63893.0,63889.0,0.19000982]
["bitfinex","BTCUSD",1721316565971,0.00201435,63893.0,63890.0,0.23648479]
["bitfinex","BTCUSD",1721316566242,0.312986,63901.0,63891.0,0.03348882]
["bitfinex","BTCUSD",1721316566243,0.00201435,63895.0,63891.0,0.03348882]
["bitfinex","BTCUSD",1721316566440,0.15852235,63895.0,63892.0,0.002794]
["bitfinex","BTCUSD",1721316566645,0.00201435,63895.0,63891.0,0.03348882]
["bitfinex","BTCUSD",1721316567121,0.00201435,63895.0,63891.0,0.19000382]
["bitfinex","BTCUSD",1721316567370,0.00201435,63896.0,63890.0,0.03348882]
["bitfinex","BTCUSD",1721316567587,0.156507,63895.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721316567803,0.156507,63895.0,63889.0,0.159315]
["bitfinex","BTCUSD",1721316567804,0.00201435,63894.0,63889.0,0.159315]
["bitfinex","BTCUSD",1721316567991,0.15852335,63894.0,63889.0,0.002794]
["bitfinex","BTCUSD",1721316568210,0.15852335,63894.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721316568445,0.00201435,63894.0,63889.0,0.002794]
["bitfinex","BTCUSD",1721316568700,0.313039,63890.0,63878.0,0.03348882]
["bitfinex","BTCUSD",1721316568949,0.023,63896.0,63877.0,0.03348882]
["bitfinex","BTCUSD",1721316568950,0.156536,63883.0,63877.0,0.03348882]
["bitfinex","BTCUSD",1721316569189,0.00201435,63882.0,63881.0,0.03348882]
["bitfinex","BTCUSD",1721316569430,0.15853835,63888.0,63883.0,0.03348882]
["bitfinex","BTCUSD",1721316569870,0.00201435,63888.0,63883.0,0.03348882]
["bitfinex","BTCUSD",1721316570121,0.00201435,63888.0,63884.0,0.002794]
["bitfinex","BTCUSD",1721316570357,0.00201435,63888.0,63886.0,0.03348882]
["bitfinex","BTCUSD",1721316570582,0.00201435,63888.0,63883.0,0.03348882]
["bitfinex","BTCUSD",1721316570825,0.469593,63885.0,63884.0,0.002794]
["bitfinex","BTCUSD",1721316571057,0.156539,63882.0,63877.0,0.002794]
["bitfinex","BTCUSD",1721316571356,0.00201435,63881.0,63876.0,0.002794]
["bitfinex","BTCUSD",1721316571619,0.00201435,63881.0,63880.0,0.03348882]
["bitfinex","BTCUSD",1721316571863,0.00201435,63884.0,63880.0,0.03348882]
["bitfinex","BTCUSD",1721316572093,0.1453,63889.0,63885.0,0.03348882]
["bitfinex","BTCUSD",1721316572367,0.313014,63895.0,63887.0,0.03348882]
["bitfinex","BTCUSD",1721316572368,0.313027,63893.0,63887.0,0.03348882]
["bitfinex","BTCUSD",1721316572597,0.156522,63889.0,63885.0,0.03348882]
["bitfinex","BTCUSD",1721316572834,0.156528,63887.0,63881.0,0.03348882]
["bitfinex","BTCUSD",1721316573056,0.001,63888.0,63883.0,0.014]
["bitfinex","BTCUSD",1721316573285,0.001,63888.0,63885.0,0.03348882]
["bitfinex","BTCUSD",1721316573511,0.001,63888.0,63887.0,0.03348882]
["bitfinex","BTCUSD",1721316573740,0.0673,63894.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721316573993,0.313052,63888.0,63879.0,0.159339]
["bitfinex","BTCUSD",1721316574232,0.15854035,63887.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721316574454,0.156532,63885.0,63879.0,0.19003382]
["bitfinex","BTCUSD",1721316574673,0.00201435,63884.0,63879.0,0.19003382]
["bitfinex","BTCUSD",1721316574936,0.00201435,63884.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316574937,0.313095,63879.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316575154,0.00201435,63884.0,63869.0,0.002794]
["bitfinex","BTCUSD",1721316575155,0.46001235,63878.0,63869.0,0.002794]
["bitfinex","BTCUSD",1721316575371,5.814e-05,63871.0,63866.0,0.03146]
["bitfinex","BTCUSD",1721316575591,5.814e-05,63871.0,63868.0,0.002794]
["bitfinex","BTCUSD",1721316575825,5.814e-05,63871.0,63861.0,0.156588]
["bitfinex","BTCUSD",1721316575826,0.156573,63868.0,63861.0,0.156588]
["bitfinex","BTCUSD",1721316576065,0.00201435,63867.0,63862.0,0.19007582]
["bitfinex","BTCUSD",1721316576297,0.00201435,63867.0,63854.0,0.375909]
["bitfinex","BTCUSD",1721316576298,0.156581,63865.0,63859.0,0.03348882]
["bitfinex","BTCUSD",1721316576585,0.156581,63865.0,63843.0,0.39044279]
["bitfinex","BTCUSD",1721316576586,0.156598,63858.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316576813,0.00201435,63857.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316577040,0.00201435,63857.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316577258,0.15861435,63857.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316577480,0.00201435,63857.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316577725,0.00201435,63858.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316577967,0.156581,63865.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721316578212,0.156585,63863.0,63858.0,0.002794]
["bitfinex","BTCUSD",1721316578453,0.00201435,63863.0,63858.0,0.19008482]
["bitfinex","BTCUSD",1721316578679,0.00201435,63863.0,63859.0,0.002794]
["bitfinex","BTCUSD",1721316578680,0.156585,63863.0,63859.0,0.002794]
["bitfinex","BTCUSD",1721316578927,0.156588,63862.0,63858.0,0.03348882]
["bitfinex","BTCUSD",1721316579170,0.156588,63862.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316579412,0.15860135,63863.0,63856.0,0.03348882]
["bitfinex","BTCUSD",1721316579642,0.31518435,63863.0,63857.0,0.03628282]
["bitfinex","BTCUSD",1721316579877,0.00201435,63863.0,63858.0,0.03348882]
["bitfinex","BTCUSD",1721316580130,0.06283383,63862.0,63848.0,0.009174]
["bitfinex","BTCUSD",1721316580342,0.469858,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316580559,0.156619,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316580809,0.15863335,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316581271,0.156619,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316581534,0.00201435,63850.0,63849.0,0.03348882]
["bitfinex","BTCUSD",1721316581750,0.00201435,63850.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316582397,0.00201435,63850.0,63849.0,0.03348882]
["bitfinex","BTCUSD",1721316583092,0.0664,63861.0,63856.0,0.03348882]
["bitfinex","BTCUSD",1721316583321,0.00201435,63860.0,63856.0,0.03348882]
["bitfinex","BTCUSD",1721316583794,0.1566,63857.0,63854.0,0.03348882]
["bitfinex","BTCUSD",1721316584011,0.00201435,63856.0,63854.0,0.03348882]
["bitfinex","BTCUSD",1721316584243,0.00201435,63856.0,63851.0,0.156613]
["bitfinex","BTCUSD",1721316584244,0.00201435,63856.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316584466,0.00201435,63857.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316584677,0.156606,63855.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316584894,0.00201435,63854.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316585163,0.313189,63860.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316585164,0.00201435,63856.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316585375,0.00201435,63859.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316585577,0.164289,63854.0,63853.0,0.002794]
["bitfinex","BTCUSD",1721316585813,0.156612,63852.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316586059,0.00201435,63852.0,63850.0,0.03348882]
["bitfinex","BTCUSD",1721316586306,0.00201435,63852.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316586307,0.00969435,63854.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316586811,0.00768,63854.0,63853.0,0.19009782]
["bitfinex","BTCUSD",1721316587296,0.00768,63854.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316587538,0.00768,63854.0,63853.0,0.01557365]
["bitfinex","BTCUSD",1721316587778,0.00969435,63854.0,63853.0,0.01557365]
["bitfinex","BTCUSD",1721316588027,0.00768,63854.0,63853.0,0.01557365]
["bitfinex","BTCUSD",1721316588259,0.00768,63854.0,63853.0,0.04906247]
["bitfinex","BTCUSD",1721316588479,0.00868,63854.0,63853.0,0.02757365]
["bitfinex","BTCUSD",1721316589220,0.00868,63854.0,63853.0,0.06106247]
["bitfinex","BTCUSD",1721316589919,0.00868,63854.0,63853.0,0.02757365]
["bitfinex","BTCUSD",1721316590373,0.00868,63854.0,63853.0,0.04057365]
["bitfinex","BTCUSD",1721316590374,0.00968,63854.0,63853.0,0.04057365]
["bitfinex","BTCUSD",1721316590836,0.48151535,63854.0,63853.0,0.04057365]
["bitfinex","BTCUSD",1721316591065,0.79472935,63854.0,63853.0,0.04057365]
["bitfinex","BTCUSD",1721316591800,0.79472935,63854.0,63853.0,0.025]
["bitfinex","BTCUSD",1721316592046,1.21773629,63854.0,63853.0,0.013]
["bitfinex","BTCUSD",1721316592284,1.54041803,63854.0,63853.0,0.013]
["bitfinex","BTCUSD",1721316592516,1.54141803,63854.0,63853.0,0.025]
["bitfinex","BTCUSD",1721316592748,1.85463203,63854.0,63853.0,0.025]
["bitfinex","BTCUSD",1721316595106,1.42962509,63854.0,63853.0,0.012]
["bitfinex","BTCUSD",1721316595789,0.469858,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316596013,0.469858,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316596473,0.783097,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316596709,0.00868,63854.0,63850.0,0.03348882]
["bitfinex","BTCUSD",1721316596977,0.00868,63854.0,63848.0,0.18131099]
["bitfinex","BTCUSD",1721316596978,0.31523535,63853.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721316597209,0.31523535,63853.0,63849.0,0.11066361]
["bitfinex","BTCUSD",1721316597210,0.156612,63852.0,63849.0,0.11066361]
["bitfinex","BTCUSD",1721316597434,0.14009897,63852.0,63849.0,0.11066361]
["bitfinex","BTCUSD",1721316597646,0.14009897,63852.0,63850.0,0.002794]
["bitfinex","BTCUSD",1721316597866,0.14009897,63852.0,63850.0,0.03628282]
["bitfinex","BTCUSD",1721316598088,0.15661,63853.0,63850.0,0.03348882]
["bitfinex","BTCUSD",1721316598303,0.15661,63853.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721316598519,0.156612,63852.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721316598760,0.156612,63852.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316598761,0.156619,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316598989,0.783097,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316599482,1.41139544,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316599698,1.81163444,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316600158,0.928697,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316600386,1.10607874,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316600654,1.43031774,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316600891,1.8714198,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316601114,2.05880374,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316601335,1.74556474,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316601563,1.41931774,63849.0,63848.0,0.02468999]
["bitfinex","BTCUSD",1721316601780,1.42631774,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316602100,0.935697,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316602318,0.2579567,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316602547,1.34051774,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316602968,1.40391774,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316603202,1.40391774,63849.0,63848.0,0.02768999]
["bitfinex","BTCUSD",1721316603673,1.82223627,63849.0,63848.0,0.02768999]
["bitfinex","BTCUSD",1721316603889,1.89450631,63849.0,63848.0,0.02568999]
["bitfinex","BTCUSD",1721316604107,1.82193422,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316604339,1.73315674,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316604590,1.8179344,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316605005,1.82819522,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316605211,1.51495622,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316605424,1.51495622,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316605837,1.43391774,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316606042,1.44191774,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316606273,0.974297,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316606479,0.805097,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316606685,1.118336,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316607754,1.80170926,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316608673,0.491858,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316608889,0.178619,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316609138,0.022,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316609360,0.022,63849.0,63848.0,0.51346916]
["bitfinex","BTCUSD",1721316609599,0.022,63849.0,63848.0,0.88751216]
["bitfinex","BTCUSD",1721316609845,0.022,63849.0,63848.0,0.10440516]
["bitfinex","BTCUSD",1721316610062,0.022,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316610063,0.472858,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316610277,0.786097,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316610491,1.1503898,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316610753,0.789097,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316611690,1.102336,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316611914,1.18177087,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316612120,1.102336,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316612379,1.18139212,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316612606,0.789097,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316613061,0.786097,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316613290,0.783097,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316613532,0.469858,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316613761,0.156591,63861.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316613995,0.46304871,63871.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316613996,0.39233453,63860.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316614215,0.469858,63849.0,63848.0,0.01111634]
["bitfinex","BTCUSD",1721316614440,0.469858,63849.0,63848.0,0.06117881]
["bitfinex","BTCUSD",1721316614679,0.156612,63852.0,63848.0,0.06117881]
["bitfinex","BTCUSD",1721316614951,0.313175,63862.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316615173,0.156607,63854.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316615385,0.313184,63861.0,63851.0,0.11066361]
["bitfinex","BTCUSD",1721316615601,0.0635,63869.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316615602,0.156605,63855.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316615847,0.01651118,63867.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721316616066,0.07717479,63868.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721316616067,0.156617,63850.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721316616332,0.469851,63850.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721316616550,0.0753,63863.0,63850.0,0.03348882]
["bitfinex","BTCUSD",1721316616770,0.313192,63859.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316616993,0.31318,63861.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316617228,0.156602,63856.0,63855.0,0.04906247]
["bitfinex","BTCUSD",1721316617481,0.156602,63856.0,63855.0,0.01557365]
["bitfinex","BTCUSD",1721316617701,0.156602,63856.0,63855.0,0.04906247]
["bitfinex","BTCUSD",1721316617926,0.0464206,63871.0,63860.0,0.03348882]
["bitfinex","BTCUSD",1721316618175,0.156587,63862.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316618450,0.1066206,63874.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316618666,0.156572,63868.0,63867.0,0.03348882]
["bitfinex","BTCUSD",1721316619100,0.469717,63868.0,63867.0,0.03348882]
["bitfinex","BTCUSD",1721316619363,0.156561,63873.0,63870.0,0.03348882]
["bitfinex","BTCUSD",1721316619582,0.156561,63873.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316619811,0.156561,63873.0,63871.0,0.04906247]
["bitfinex","BTCUSD",1721316620083,0.156563,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316620769,0.469689,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316621023,0.04647723,63879.0,63875.0,0.03348882]
["bitfinex","BTCUSD",1721316621246,0.469689,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316621466,0.782815,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316621678,1.095941,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316621910,0.782815,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316622362,0.469689,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316622628,0.06971585,63877.0,63871.0,0.04906247]
["bitfinex","BTCUSD",1721316622629,0.04647723,63877.0,63871.0,0.04906247]
["bitfinex","BTCUSD",1721316622836,0.313111,63875.0,63871.0,0.04906247]
["bitfinex","BTCUSD",1721316623061,0.156558,63874.0,63873.0,0.03348882]
["bitfinex","BTCUSD",1721316623283,0.313093,63879.0,63873.0,0.03348882]
["bitfinex","BTCUSD",1721316623542,0.156553,63876.0,63873.0,0.03348882]
["bitfinex","BTCUSD",1721316623771,0.156553,63876.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316623772,0.156559,63874.0,63871.0,0.04906247]
["bitfinex","BTCUSD",1721316624048,0.156559,63874.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316624276,0.157563,63872.0,63871.0,0.02057365]
["bitfinex","BTCUSD",1721316624499,0.001,63872.0,63871.0,0.05406247]
["bitfinex","BTCUSD",1721316625415,0.001,63872.0,63871.0,0.02057365]
["bitfinex","BTCUSD",1721316625646,0.001,63872.0,63871.0,0.13266247]
["bitfinex","BTCUSD",1721316626157,0.001,63872.0,63871.0,0.81794021]
["bitfinex","BTCUSD",1721316626606,0.156546,63879.0,63875.0,0.03348882]
["bitfinex","BTCUSD",1721316626827,0.156546,63879.0,63871.0,0.62288639]
["bitfinex","BTCUSD",1721316626828,0.156551,63877.0,63873.0,0.03348882]
["bitfinex","BTCUSD",1721316627057,0.313089,63880.0,63871.0,0.18886247]
["bitfinex","BTCUSD",1721316627287,0.156558,63874.0,63871.0,0.18886247]
["bitfinex","BTCUSD",1721316627545,0.158558,63874.0,63871.0,0.18886247]
["bitfinex","BTCUSD",1721316628062,0.158558,63874.0,63872.0,0.11066361]
["bitfinex","BTCUSD",1721316628063,0.469682,63873.0,63872.0,0.11066361]
["bitfinex","BTCUSD",1721316628283,0.002,63874.0,63873.0,0.03348882]
["bitfinex","BTCUSD",1721316628742,0.158558,63874.0,63873.0,0.03348882]
["bitfinex","BTCUSD",1721316628984,0.469689,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316629231,0.782815,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316629469,1.095941,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316630204,1.96397474,63872.0,63871.0,0.01557365]
["bitfinex","BTCUSD",1721316630460,1.96397474,63872.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721316630461,0.01651118,63869.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721316630687,0.469858,63849.0,63846.0,0.002794]
["bitfinex","BTCUSD",1721316630907,0.783097,63849.0,63843.0,0.002794]
["bitfinex","BTCUSD",1721316631130,1.096336,63849.0,63841.0,0.0649]
["bitfinex","BTCUSD",1721316631360,1.409575,63849.0,63838.0,0.11066361]
["bitfinex","BTCUSD",1721316631657,1.096336,63849.0,63845.0,0.03348882]
["bitfinex","BTCUSD",1721316631886,1.096336,63849.0,63841.0,0.03348882]
["bitfinex","BTCUSD",1721316632141,1.096336,63849.0,63843.0,0.03348882]
["bitfinex","BTCUSD",1721316632377,1.096336,63849.0,63844.0,0.03348882]
["bitfinex","BTCUSD",1721316632634,1.096336,63849.0,63840.0,0.03348882]
["bitfinex","BTCUSD",1721316633316,1.096336,63849.0,63838.0,0.07717479]
["bitfinex","BTCUSD",1721316633317,1.096336,63849.0,63843.0,0.03348882]
["bitfinex","BTCUSD",1721316633789,1.096336,63849.0,63842.0,0.03348882]
["bitfinex","BTCUSD",1721316634019,1.096336,63849.0,63838.0,0.11066361]
["bitfinex","BTCUSD",1721316634249,1.109336,63849.0,63837.0,0.10868882]
["bitfinex","BTCUSD",1721316634723,1.44059328,63849.0,63830.0,0.0797]
["bitfinex","BTCUSD",1721316634974,1.93100731,63849.0,63831.0,0.002794]
["bitfinex","BTCUSD",1721316635692,2.38264631,63849.0,63831.0,0.002794]
["bitfinex","BTCUSD",1721316635936,1.91553177,63849.0,63839.0,0.03348882]
["bitfinex","BTCUSD",1721316636381,2.00847322,63849.0,63837.0,0.03348882]
["bitfinex","BTCUSD",1721316636611,1.91553177,63849.0,63837.0,0.03348882]
["bitfinex","BTCUSD",1721316636827,1.90653177,63849.0,63837.0,0.03348882]
["bitfinex","BTCUSD",1721316637070,1.50885233,63849.0,63840.0,0.03348882]
["bitfinex","BTCUSD",1721316637279,1.27751103,63849.0,63840.0,0.03348882]
["bitfinex","BTCUSD",1721316637504,1.35468557,63849.0,63839.0,0.0634]
["bitfinex","BTCUSD",1721316637729,1.67192457,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316638003,1.84089837,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316638467,1.75197072,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316638928,1.74561338,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316639167,1.67592457,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316639410,1.74561338,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316639631,1.72238111,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316639878,1.40914122,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316640128,0.803097,63849.0,63848.0,0.01111634]
["bitfinex","BTCUSD",1721316640376,0.02,63849.0,63848.0,0.04460516]
["bitfinex","BTCUSD",1721316640639,0.02,63849.0,63848.0,0.12160516]
["bitfinex","BTCUSD",1721316641101,0.02,63849.0,63848.0,0.18760516]
["bitfinex","BTCUSD",1721316641548,0.016,63849.0,63848.0,0.18760516]
["bitfinex","BTCUSD",1721316642000,0.172619,63849.0,63848.0,0.18760516]
["bitfinex","BTCUSD",1721316642224,0.016,63849.0,63848.0,0.18760516]
["bitfinex","BTCUSD",1721316642446,0.313221,63853.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316642684,0.46983,63853.0,63852.0,0.03348882]
["bitfinex","BTCUSD",1721316643137,0.156617,63850.0,63849.0,0.03348882]
["bitfinex","BTCUSD",1721316643355,0.469838,63852.0,63851.0,0.03348882]
["bitfinex","BTCUSD",1721316644085,0.04646886,63863.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316644307,0.469764,63862.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316644532,0.313163,63865.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316644758,0.313141,63869.0,63863.0,0.03348882]
["bitfinex","BTCUSD",1721316644759,0.156579,63866.0,63863.0,0.03348882]
["bitfinex","BTCUSD",1721316644997,0.156572,63868.0,63867.0,0.03348882]
["bitfinex","BTCUSD",1721316645247,0.313148,63868.0,63865.0,0.03348882]
["bitfinex","BTCUSD",1721316645468,0.156577,63866.0,63865.0,0.03348882]
["bitfinex","BTCUSD",1721316645686,0.46974,63865.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316645901,0.469714,63869.0,63868.0,0.03348882]
["bitfinex","BTCUSD",1721316646359,0.04646886,63877.0,63862.0,0.1446]
["bitfinex","BTCUSD",1721316646360,0.31315,63867.0,63865.0,0.03348882]
["bitfinex","BTCUSD",1721316646600,0.156577,63866.0,63865.0,0.03348882]
["bitfinex","BTCUSD",1721316647078,0.156577,63866.0,63862.0,0.1446]
["bitfinex","BTCUSD",1721316647079,0.156577,63867.0,63866.0,0.03348882]
["bitfinex","BTCUSD",1721316647520,0.04648616,63878.0,63866.0,0.03348882]
["bitfinex","BTCUSD",1721316647521,0.04648616,63879.0,63873.0,0.03348882]
["bitfinex","BTCUSD",1721316647740,0.156563,63872.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316648484,0.469689,63872.0,63871.0,0.03348882]
["bitfinex","BTCUSD",1721316648690,0.313126,63872.0,63868.0,0.03348882]
["bitfinex","BTCUSD",1721316648918,0.156568,63870.0,63869.0,0.15438174]
["bitfinex","BTCUSD",1721316649388,0.156577,63866.0,63865.0,0.009]
["bitfinex","BTCUSD",1721316649835,0.156577,63866.0,63865.0,0.04248882]
["bitfinex","BTCUSD",1721316650500,0.469732,63866.0,63865.0,0.009]
["bitfinex","BTCUSD",1721316650748,0.782887,63866.0,63865.0,0.009]
["bitfinex","BTCUSD",1721316651186,0.782887,63866.0,63865.0,0.007]
["bitfinex","BTCUSD",1721316651414,0.46974,63865.0,63862.0,0.03348882]
["bitfinex","BTCUSD",1721316651643,0.46974,63865.0,63858.0,0.0616]
["bitfinex","BTCUSD",1721316651644,0.46974,63865.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316651860,0.469747,63864.0,63863.0,0.03348882]
["bitfinex","BTCUSD",1721316652116,0.469747,63864.0,63859.0,0.07717479]
["bitfinex","BTCUSD",1721316652117,0.156579,63866.0,63865.0,0.03348882]
["bitfinex","BTCUSD",1721316652558,0.157579,63866.0,63865.0,0.12338882]
["bitfinex","BTCUSD",1721316653258,0.001,63866.0,63865.0,0.49945056]
["bitfinex","BTCUSD",1721316653488,0.001,63866.0,63865.0,0.81261056]
["bitfinex","BTCUSD",1721316653703,0.001,63866.0,63865.0,1.12577056]
["bitfinex","BTCUSD",1721316655230,0.001,63866.0,63865.0,1.53893056]
["bitfinex","BTCUSD",1721316656335,0.156539,63882.0,63881.0,0.17588882]
["bitfinex","BTCUSD",1721316657539,0.156536,63883.0,63882.0,0.03348882]
["bitfinex","BTCUSD",1721316657961,0.313044,63889.0,63885.0,0.03348882]
["bitfinex","BTCUSD",1721316658187,0.156528,63886.0,63885.0,0.03348882]
["bitfinex","BTCUSD",1721316658406,0.1,63895.0,63881.0,0.1424]
["bitfinex","BTCUSD",1721316658407,0.156527,63887.0,63886.0,0.03348882]
["bitfinex","BTCUSD",1721316658658,0.156527,63887.0,63881.0,0.30094]
["bitfinex","BTCUSD",1721316658659,0.156522,63889.0,63888.0,0.03348882]
["bitfinex","BTCUSD",1721316658920,0.15652,63890.0,63889.0,0.03348882]
["bitfinex","BTCUSD",1721316659372,0.469558,63890.0,63889.0,0.03348882]
["bitfinex","BTCUSD",1721316659826,0.312995,63899.0,63895.0,0.03348882]
["bitfinex","BTCUSD",1721316660048,0.469512,63896.0,63895.0,0.03348882]
["bitfinex","BTCUSD",1721316660261,0.312995,63899.0,63892.0,0.03348882]
["bitfinex","BTCUSD",1721316660476,0.156511,63893.0,63892.0,0.03348882]
["bitfinex","BTCUSD",1721316660735,0.156514,63892.0,63891.0,0.03348882]
["bitfinex","BTCUSD",1721316660946,0.156518,63891.0,63889.0,0.03348882]
["bitfinex","BTCUSD",1721316661177,0.156518,63891.0,63889.0,0.18787056]
["bitfinex","BTCUSD",1721316661402,0.156519,63890.0,63889.0,0.18787056]
["bitfinex","BTCUSD",1721316661612,0.469557,63890.0,63889.0,0.03348882]
["bitfinex","BTCUSD",1721316661850,0.156521,63889.0,63888.0,0.03348882]
["bitfinex","BTCUSD",1721316662089,0.782605,63889.0,63888.0,0.03348882]
["bitfinex","BTCUSD",1721316662325,0.313057,63886.0,63885.0,0.03348882]
["bitfinex","BTCUSD",1721316662563,0.312991,63900.0,63885.0,0.03348882]
["bitfinex","BTCUSD",1721316662777,0.46957,63888.0,63887.0,0.03348882]
["bitfinex","BTCUSD",1721316663707,0.156523,63888.0,63887.0,0.03348882]
["bitfinex","BTCUSD",1721316663969,0.46957,63888.0,63887.0,0.03348882]
["bitfinex","BTCUSD",1721316664427,0.469578,63887.0,63886.0,0.03348882]
["bitfinex","BTCUSD",1721316664887,0.156526,63887.0,63886.0,0.03348882]
["bitfinex","BTCUSD",1721316665354,0.469566,63889.0,63888.0,0.03348882]
["bitfinex","BTCUSD",1721316665581,0.156516,63891.0,63890.0,0.03348882]
["bitfinex","BTCUSD",1721316666304,0.156514,63892.0,63891.0,0.03348882]
["bitfinex","BTCUSD",1721316666523,0.313004,63897.0,63892.0,0.03348882]
["bitfinex","BTCUSD",1721316666774,0.77598771,63911.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721316666775,0.156484,63904.0,63903.0,0.03348882]
["bitfinex","BTCUSD",1721316667463,0.312941,63910.0,63907.0,0.03348882]
["bitfinex","BTCUSD",1721316667678,0.312949,63908.0,63907.0,0.03348882]
["bitfinex","BTCUSD",1721316667891,0.312949,63908.0,63899.0,0.0803]
["bitfinex","BTCUSD",1721316667892,0.469431,63907.0,63906.0,0.03348882]
["bitfinex","BTCUSD",1721316668591,0.06914,63916.0,63910.0,0.03348882]
["bitfinex","BTCUSD",1721316668592,0.469402,63911.0,63910.0,0.03348882]
["bitfinex","BTCUSD",1721316668833,0.164795,63916.0,63915.0,0.03348882]
["bitfinex","BTCUSD",1721316669051,0.164795,63916.0,63900.0,0.46736874]
["bitfinex","BTCUSD",1721316669052,0.15646,63914.0,63913.0,0.09708882]
["bitfinex","BTCUSD",1721316669271,0.46938,63914.0,63913.0,0.09708882]
["bitfinex","BTCUSD",1721316669488,0.46938,63914.0,63912.0,0.03348882]
["bitfinex","BTCUSD",1721316669489,0.156462,63913.0,63912.0,0.03348882]
["bitfinex","BTCUSD",1721316669722,0.469387,63913.0,63912.0,0.03348882]
["bitfinex","BTCUSD",1721316669937,0.156462,63913.0,63912.0,0.03348882]
["bitfinex","BTCUSD",1721316670206,0.469387,63913.0,63912.0,0.03348882]
["bitfinex","BTCUSD",1721316670437,0.469395,63912.0,63911.0,0.03348882]
["bitfinex","BTCUSD",1721316670657,0.312954,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316670911,1.24972074,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316671115,1.82777474,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316671558,1.90110168,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316671785,2.14913722,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316672001,2.46209122,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316672462,2.44558004,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316672708,2.3722531,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316672929,2.05558765,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1721316673162,0.156521,63889.0,63888.0,0.03348882]
["bitfinex","BTCUSD",1721316673419,0.313007,63897.0,63890.0,0.03348882]
["bitfinex","BTCUSD",1721316673420,0.156512,63893.0,63890.0,0.03348882]
["bitfinex","BTCUSD",1721316673643,0.73243574,63907.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721316673644,0.156535,63884.0,63883.0,0.03348882]
["bitfinex","BTCUSD",1721316673858,0.313032,63892.0,63876.0,0.231651]
["bitfinex","BTCUSD",1721316673859,0.313042,63889.0,63882.0,0.03348882]
["bitfinex","BTCUSD",1721316674095,0.312964,63905.0,63882.0,0.26504535]
["bitfinex","BTCUSD",1721316674325,0.1358,63903.0,63886.0,0.03348882]
["bitfinex","BTCUSD",1721316674542,0.469534,63893.0,63892.0,0.03348882]
["bitfinex","BTCUSD",1721316674759,0.1,63902.0,63896.0,0.03348882]
["bitfinex","BTCUSD",1721316674760,0.156501,63897.0,63896.0,0.03348882]
["bitfinex","BTCUSD",1721316674996,0.156506,63895.0,63894.0,0.03348882]
["bitfinex","BTCUSD",1721316675214,0.00768,63897.0,63894.0,0.07717479]
["bitfinex","BTCUSD",1721316675446,0.164181,63897.0,63896.0,0.03348882]
["bitfinex","BTCUSD",1721316675668,0.477184,63897.0,63896.0,0.03348882]
["bitfinex","BTCUSD",1721316677049,0.164181,63897.0,63896.0,0.03348882]
["bitfinex","BTCUSD",1721316677273,0.00768,63897.0,63896.0,0.18787056]
["bitfinex","BTCUSD",1721316677487,0.00768,63897.0,63896.0,0.42507456]
["bitfinex","BTCUSD",1721316677789,0.00768,63897.0,63896.0,0.26857056]
["bitfinex","BTCUSD",1721316678689,0.00739834,63897.0,63896.0,0.42507456]
["bitfinex","BTCUSD",1721316678902,0.00839834,63897.0,63896.0,0.27657056]
["bitfinex","BTCUSD",1721316679160,1.00839834,63897.0,63896.0,0.27657056]
["bitfinex","BTCUSD",1721316679377,1.00839834,63897.0,63896.0,0.43307456]
["bitfinex","BTCUSD",1721316679378,1.006,63897.0,63896.0,0.43307456]
["bitfinex","BTCUSD",1721316679808,1.001,63897.0,63896.0,0.43307456]
["bitfinex","BTCUSD",1721316680255,1.001,63897.0,63896.0,0.43607456]
["bitfinex","BTCUSD",1721316680494,1.001,63897.0,63896.0,0.27957056]
["bitfinex","BTCUSD",1721316680706,1.001,63897.0,63896.0,0.011]
["bitfinex","BTCUSD",1721316680707,1.783507,63897.0,63896.0,0.011]
["bitfinex","BTCUSD",1721316680920,1.001,63897.0,63896.0,0.04448882]
["bitfinex","BTCUSD",1721316681136,1.001,63897.0,63896.0,0.19887056]
["bitfinex","BTCUSD",1721316681374,1.001,63897.0,63896.0,0.35537456]
["bitfinex","BTCUSD",1721316681640,1.001,63897.0,63896.0,0.19887056]
["bitfinex","BTCUSD",1721316682097,1.001,63897.0,63896.0,0.35537456]
["bitfinex","BTCUSD",1721316682536,1.001,63897.0,63896.0,0.19887056]
["bitfinex","BTCUSD",1721316683230,1.001,63897.0,63896.0,0.35537456]
["bitfinex","BTCUSD",1721316683452,1.001,63897.0,63896.0,0.19887056]
["bitfinex","BTCUSD",1721316683667,1.00844,63897.0,63896.0,0.19887056]
["bitfinex","BTCUSD",1721316685203,1.00844,63897.0,63896.0,0.98139056]
["bitfinex","BTCUSD",1721316685563,1.00844,63897.0,63896.0,0.66838256]
["bitfinex","BTCUSD",1721316686771,1.00844,63897.0,63896.0,0.35537456]
["bitfinex","BTCUSD",1721316687674,1.00844,63897.0,63896.0,0.66838256]
["bitfinex","BTCUSD",1721316688414,1.00844,63897.0,63896.0,1.05856535]
["bitfinex","BTCUSD",1721316689106,1.00844,63897.0,63896.0,0.98139056]
["bitfinex","BTCUSD",1721316690047,1.00744,63897.0,63896.0,0.97339056]
["bitfinex","BTCUSD",1721316690517,1.00744,63897.0,63896.0,0.98539056]
["bitfinex","BTCUSD",1721316690518,1.00844,63897.0,63896.0,0.98539056]
["bitfinex","BTCUSD",1721316690756,1.00844,63897.0,63896.0,1.44309856]
["bitfinex","BTCUSD",1721316690989,1.00844,63897.0,63896.0,1.56315978]
["bitfinex","BTCUSD",1721316691217,1.00944,63897.0,63896.0,1.57315978]
["bitfinex","BTCUSD",1721316691445,1.00944,63897.0,63896.0,1.57315927]
["bitfinex","BTCUSD",1721316691868,1.01044,63897.0,63896.0,1.58315927]
["bitfinex","BTCUSD",1721316693012,1.01044,63897.0,63896.0,1.46309856]
["bitfinex","BTCUSD",1721316693465,1.00944,63897.0,63896.0,1.57119934]
["bitfinex","BTCUSD",1721316693696,1.00944,63897.0,63896.0,1.45109856]
["bitfinex","BTCUSD",1721316694190,1.00944,63897.0,63896.0,1.46409856]
["bitfinex","BTCUSD",1721316694409,1.00744,63897.0,63896.0,1.44409856]
["bitfinex","BTCUSD",1721316694891,1.00744,63897.0,63896.0,1.56427876]
["bitfinex","BTCUSD",1721316695111,1.00744,63897.0,63896.0,1.55127829]
["bitfinex","BTCUSD",1721316695594,1.00744,63897.0,63896.0,1.43109856]
["bitfinex","BTCUSD",1721316695820,1.00744,63897.0,63896.0,1.55145549]
["bitfinex","BTCUSD",1721316696285,1.00744,63897.0,63896.0,1.86446349]
["bitfinex","BTCUSD",1721316697667,1.00694,63897.0,63896.0,1.86446349]
["bitfinex","BTCUSD",1721316698355,1.00794,63897.0,63896.0,1.87846349]
["bitfinex","BTCUSD",1721316698638,1.00794,63897.0,63896.0,1.97846349]
["bitfinex","BTCUSD",1721316698877,1.00765834,63897.0,63896.0,1.97846349]
["bitfinex","BTCUSD",1721316699319,1.00665834,63897.0,63896.0,1.99592349]
["bitfinex","BTCUSD",1721316699757,1.00765834,63897.0,63896.0,2.02392349]
["bitfinex","BTCUSD",1721316700262,1.00765834,63897.0,63896.0,2.00992349]
["bitfinex","BTCUSD",1721316700740,1.00765834,63897.0,63896.0,2.00981916]
["bitfinex","BTCUSD",1721316700958,1.00765834,63897.0,63896.0,2.02381916]
["bitfinex","BTCUSD",1721316702602,1.00665834,63897.0,63896.0,2.00981916]
["bitfinex","BTCUSD",1721316703039,1.00765834,63897.0,63896.0,2.02381916]
["bitfinex","BTCUSD",1721316703683,1.00665834,63897.0,63896.0,2.00981916]
["bitfinex","BTCUSD",1721316703901,1.00665834,63897.0,63896.0,2.00982163]
["bitfinex","BTCUSD",1721316704338,1.00665834,63897.0,63896.0,2.00982618]
["bitfinex","BTCUSD",1721316705046,1.00765834,63897.0,63896.0,2.00973714]
["bitfinex","BTCUSD",1721316705742,1.00765834,63897.0,63896.0,1.20456114]
["bitfinex","BTCUSD",1721316705970,1.00765834,63897.0,63896.0,0.20187056]
["bitfinex","BTCUSD",1721316706415,1.00765834,63897.0,63896.0,0.35837456]
["bitfinex","BTCUSD",1721316707118,1.61996234,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1721316707340,1.93296534,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1721316707690,2.29261254,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1721316707774,2.31981929,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1721316707991,2.70278859,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1721316708213,2.70278859,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1721316708698,2.70678859,63897.0,63896.0,0.029]
["bitfinex","BTCUSD",1721316708956,0.469689,63872.0,63870.0,0.4724]
["bitfinex","BTCUSD",1721316709177,0.845415,63872.0,63868.0,0.062696]
["bitfinex","BTCUSD",1721316709631,0.845415,63872.0,63867.0,0.03348882]
["bitfinex","BTCUSD",1721316709860,1.158541,63872.0,63860.0,0.03348882]
["bitfinex","BTCUSD",1721316710083,1.158541,63872.0,63859.0,0.03348882]
["bitfinex","BTCUSD",1721316710340,1.158541,63872.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316710775,1.158541,63872.0,63865.0,0.03348882]
["bitfinex","BTCUSD",1721316711016,0.845415,63872.0,63868.0,0.03348882]
["bitfinex","BTCUSD",1721316711490,0.845415,63872.0,63863.0,0.03348882]
["bitfinex","BTCUSD",1721316711716,0.845415,63872.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316711969,0.845415,63872.0,63858.0,0.03348882]
["bitfinex","BTCUSD",1721316711970,1.18224223,63872.0,63858.0,0.03348882]
["bitfinex","BTCUSD",1721316712207,1.18224223,63872.0,63856.0,0.4724]
["bitfinex","BTCUSD",1721316712434,1.18224223,63872.0,63852.0,0.11066361]
["bitfinex","BTCUSD",1721316712435,1.58700163,63872.0,63852.0,0.11066361]
["bitfinex","BTCUSD",1721316712657,1.82694997,63872.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316713330,1.83094997,63872.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316713550,1.83894997,63872.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316713783,1.57238099,63872.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316714027,1.52582397,63872.0,63856.0,0.03348882]
["bitfinex","BTCUSD",1721316714314,1.83894997,63872.0,63856.0,0.03348882]
["bitfinex","BTCUSD",1721316714772,1.83894997,63872.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316715001,1.83894997,63872.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316715233,1.83894997,63872.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316715466,1.52582397,63872.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316716133,1.83094997,63872.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316716356,1.82694997,63872.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316716612,1.82694997,63872.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316716857,1.83394997,63872.0,63852.0,0.07717479]
["bitfinex","BTCUSD",1721316717104,1.232901,63851.0,63850.0,0.002794]
["bitfinex","BTCUSD",1721316717322,1.232901,63851.0,63849.0,0.46304871]
["bitfinex","BTCUSD",1721316717323,0.469851,63850.0,63849.0,0.46304871]
["bitfinex","BTCUSD",1721316717543,0.1366,63851.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316717544,0.469858,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316717991,1.096336,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316718504,0.313158,63866.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316718505,0.313161,63865.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316718735,0.313161,63865.0,63848.0,0.16349808]
["bitfinex","BTCUSD",1721316718736,0.156597,63858.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316718976,0.46977,63861.0,63860.0,0.03348882]
["bitfinex","BTCUSD",1721316719222,0.78295,63861.0,63860.0,0.03348882]
["bitfinex","BTCUSD",1721316719453,0.46977,63861.0,63860.0,0.03348882]
["bitfinex","BTCUSD",1721316719935,0.065,63866.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316719936,0.31316,63865.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316720386,0.31316,63865.0,63856.0,0.07717479]
["bitfinex","BTCUSD",1721316720387,0.31316,63865.0,63856.0,0.03348882]
["bitfinex","BTCUSD",1721316720615,0.065,63866.0,63854.0,0.03348882]
["bitfinex","BTCUSD",1721316720896,0.156604,63855.0,63854.0,0.03348882]
["bitfinex","BTCUSD",1721316721125,0.156604,63855.0,63850.0,0.002794]
["bitfinex","BTCUSD",1721316721126,0.156607,63854.0,63853.0,0.03348882]
["bitfinex","BTCUSD",1721316721364,0.156607,63854.0,63850.0,0.002794]
["bitfinex","BTCUSD",1721316721365,0.469843,63851.0,63850.0,0.002794]
["bitfinex","BTCUSD",1721316721603,0.469851,63850.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721316721865,0.156617,63850.0,63849.0,0.03348882]
["bitfinex","BTCUSD",1721316722091,0.156612,63852.0,63851.0,0.03348882]
["bitfinex","BTCUSD",1721316722606,0.156612,63852.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316722607,0.313221,63853.0,63849.0,0.03348882]
["bitfinex","BTCUSD",1721316722846,0.313221,63853.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316722847,1.096336,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316723121,1.80895674,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316723568,1.241336,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316723807,0.783097,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316724027,1.096336,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316724478,0.783097,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316724720,0.469858,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316724992,0.014,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316725214,0.014,63849.0,63848.0,1.0629939]
["bitfinex","BTCUSD",1721316725434,0.01009045,63849.0,63848.0,1.0629939]
["bitfinex","BTCUSD",1721316725659,0.01909045,63849.0,63848.0,1.4426369]
["bitfinex","BTCUSD",1721316726797,0.01909045,63849.0,63848.0,1.1293939]
["bitfinex","BTCUSD",1721316727270,0.01909045,63849.0,63848.0,0.8161509]
["bitfinex","BTCUSD",1721316727493,0.01909045,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316727943,0.01909045,63849.0,63848.0,0.19922616]
["bitfinex","BTCUSD",1721316728391,0.01909045,63849.0,63848.0,0.9800939]
["bitfinex","BTCUSD",1721316728867,0.156593,63860.0,63854.0,0.156606]
["bitfinex","BTCUSD",1721316729090,0.31317,63863.0,63854.0,0.156606]
["bitfinex","BTCUSD",1721316729091,0.31317,63863.0,63862.0,0.03348882]
["bitfinex","BTCUSD",1721316729328,0.313143,63869.0,63865.0,0.03348882]
["bitfinex","BTCUSD",1721316729566,0.469718,63868.0,63867.0,0.03348882]
["bitfinex","BTCUSD",1721316729801,0.0752,63871.0,63861.0,0.03348882]
["bitfinex","BTCUSD",1721316730024,0.156584,63864.0,63863.0,0.03348882]
["bitfinex","BTCUSD",1721316730254,0.313145,63868.0,63864.0,0.03348882]
["bitfinex","BTCUSD",1721316730473,0.156571,63869.0,63867.0,0.03348882]
["bitfinex","BTCUSD",1721316730700,0.313108,63876.0,63872.0,0.03348882]
["bitfinex","BTCUSD",1721316730925,0.313121,63873.0,63868.0,0.03348882]
["bitfinex","BTCUSD",1721316731256,0.1466,63879.0,63849.0,0.475194]
["bitfinex","BTCUSD",1721316731257,0.0814,63871.0,63855.0,0.03348882]
["bitfinex","BTCUSD",1721316731470,0.156597,63858.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316731698,0.782985,63858.0,63857.0,0.03348882]
["bitfinex","BTCUSD",1721316731945,0.782985,63858.0,63849.0,0.002794]
["bitfinex","BTCUSD",1721316731946,0.156617,63850.0,63849.0,0.03628282]
["bitfinex","BTCUSD",1721316732191,0.156617,63850.0,63849.0,0.03348882]
["bitfinex","BTCUSD",1721316732405,1.096336,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316732624,1.70725674,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316732855,2.11325674,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316733310,1.83025674,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316733718,1.339636,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316734200,1.353636,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316734460,1.4889996,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316734712,1.353636,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316734898,1.82125674,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316735150,1.82125674,63849.0,63848.0,0.01111634]
["bitfinex","BTCUSD",1721316735151,1.52201774,63849.0,63848.0,0.01111634]
["bitfinex","BTCUSD",1721316736339,1.253636,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316736572,0.940397,63849.0,63848.0,0.04360516]
["bitfinex","BTCUSD",1721316736794,0.940397,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316737014,1.253636,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316737472,1.265636,63849.0,63848.0,0.01111634]
["bitfinex","BTCUSD",1721316737711,1.251636,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316737941,1.276636,63849.0,63848.0,0.01211634]
["bitfinex","BTCUSD",1721316738165,1.276636,63849.0,63848.0,0.04560516]
["bitfinex","BTCUSD",1721316738166,0.037,63849.0,63848.0,0.04560516]
["bitfinex","BTCUSD",1721316738404,0.169619,63849.0,63848.0,0.04360516]
["bitfinex","BTCUSD",1721316738642,0.169619,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316738643,0.469858,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316739123,0.164619,63849.0,63848.0,0.04360516]
["bitfinex","BTCUSD",1721316739369,0.008,63849.0,63848.0,0.7343509]
["bitfinex","BTCUSD",1721316739601,0.008,63849.0,63848.0,1.0475939]
["bitfinex","BTCUSD",1721316740066,0.008,63849.0,63848.0,0.3546079]
["bitfinex","BTCUSD",1721316740343,0.008,63849.0,63848.0,0.04360516]
["bitfinex","BTCUSD",1721316740803,0.477858,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316741035,0.791097,63849.0,63848.0,0.04360516]
["bitfinex","BTCUSD",1721316741258,0.477858,63849.0,63848.0,0.04360516]
["bitfinex","BTCUSD",1721316741759,0.477858,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316741760,0.933197,63849.0,63848.0,0.01011634]
["bitfinex","BTCUSD",1721316742002,0.925197,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316742285,0.925197,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316742502,0.788097,63849.0,63848.0,0.04260516]
["bitfinex","BTCUSD",1721316742724,0.788097,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316742951,0.788927,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316743188,1.45448984,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316743441,2.22326773,63849.0,63848.0,0.00911634]
["bitfinex","BTCUSD",1721316743695,2.63150673,63849.0,63848.0,0.01411634]
["bitfinex","BTCUSD",1721316744012,2.76337279,63849.0,63848.0,0.01411634]
["bitfinex","BTCUSD",1721316744103,2.76337279,63849.0,63848.0,3.4e-07]
["bitfinex","BTCUSD",1721316744335,2.76337279,63849.0,63832.0,0.009174]
["bitfinex","BTCUSD",1721316744336,1.548326,63833.0,63832.0,0.009174]
["bitfinex","BTCUSD",1721316744571,1.548326,63833.0,63826.0,0.47222271]
["bitfinex","BTCUSD",1721316744572,1.096662,63830.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316744808,1.74292979,63830.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316745038,1.80310345,63830.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316745308,1.82610345,63830.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316745555,1.98045302,63830.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316745791,2.0759642,63830.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316746027,1.98652531,63830.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316746254,1.11322518,63827.0,63826.0,0.009174]
["bitfinex","BTCUSD",1721316746542,0.549101,63816.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721316746788,2.20579775,63816.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721316747013,2.51919875,63816.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721316747240,1.11344618,63814.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721316747464,1.11355118,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721316747688,2.10217375,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721316747913,2.51561375,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721316748148,2.51561375,63808.0,63801.0,0.009174]
["bitfinex","BTCUSD",1721316748149,0.32998018,63802.0,63801.0,0.009174]
["bitfinex","BTCUSD",1721316748378,1.13166294,63802.0,63801.0,0.009174]
["bitfinex","BTCUSD",1721316748622,1.48965618,63796.0,63795.0,0.009141]
["bitfinex","BTCUSD",1721316748886,2.18252942,63796.0,63795.0,0.009141]
["bitfinex","BTCUSD",1721316749136,2.51902484,63796.0,63795.0,0.009141]
["bitfinex","BTCUSD",1721316749359,0.01651118,63789.0,63774.0,0.002794]
["bitfinex","BTCUSD",1721316749593,0.01651118,63789.0,63760.0,0.166011]
["bitfinex","BTCUSD",1721316749594,0.93068874,63788.0,63773.0,0.002794]
["bitfinex","BTCUSD",1721316749820,1.87130274,63788.0,63773.0,0.002794]
["bitfinex","BTCUSD",1721316750066,0.376007,63774.0,63773.0,0.002794]
["bitfinex","BTCUSD",1721316750318,0.376007,63774.0,63765.0,0.009174]
["bitfinex","BTCUSD",1721316750319,0.470469,63766.0,63765.0,0.009174]
["bitfinex","BTCUSD",1721316750564,1.25214274,63766.0,63765.0,0.009174]
["bitfinex","BTCUSD",1721316751028,2.05248874,63766.0,63765.0,0.009174]
["bitfinex","BTCUSD",1721316751288,2.86613474,63766.0,63765.0,0.009174]
["bitfinex","BTCUSD",1721316751511,0.01651118,63765.0,63744.0,0.46304871]
["bitfinex","BTCUSD",1721316751793,1.098037,63750.0,63744.0,0.46304871]
["bitfinex","BTCUSD",1721316752023,0.470587,63750.0,63746.0,0.03348882]
["bitfinex","BTCUSD",1721316752251,0.47058,63751.0,63750.0,0.03348882]
["bitfinex","BTCUSD",1721316752490,0.15686,63751.0,63750.0,0.11066361]
["bitfinex","BTCUSD",1721316752752,0.313696,63756.0,63753.0,0.03348882]
["bitfinex","BTCUSD",1721316752753,0.156852,63754.0,63753.0,0.03348882]
["bitfinex","BTCUSD",1721316752978,0.47394,63765.0,63750.0,0.07717479]
["bitfinex","BTCUSD",1721316752979,0.47058,63751.0,63750.0,0.09566361]
["bitfinex","BTCUSD",1721316753216,0.7843,63751.0,63750.0,0.01848882]
["bitfinex","BTCUSD",1721316753448,0.156862,63750.0,63748.0,0.01848882]
["bitfinex","BTCUSD",1721316753682,0.156862,63750.0,63743.0,0.08097479]
["bitfinex","BTCUSD",1721316753683,0.471587,63750.0,63749.0,0.1003]
["bitfinex","BTCUSD",1721316753905,1.099037,63750.0,63749.0,0.1003]
["bitfinex","BTCUSD",1721316754586,0.785312,63750.0,63749.0,0.11878882]
["bitfinex","BTCUSD",1721316754855,0.001,63750.0,63749.0,0.11878882]
["bitfinex","BTCUSD",1721316755101,0.157862,63750.0,63749.0,0.1003]
["bitfinex","BTCUSD",1721316755361,1.28492992,63750.0,63749.0,0.1003]
["bitfinex","BTCUSD",1721316755603,1.86375492,63750.0,63749.0,0.1003]
["bitfinex","BTCUSD",1721316756058,1.83224374,63750.0,63749.0,0.1003]
["bitfinex","BTCUSD",1721316756277,1.86275492,63750.0,63749.0,0.0923]
["bitfinex","BTCUSD",1721316756495,1.98559331,63750.0,63749.0,0.0923]
["bitfinex","BTCUSD",1721316756727,1.49451874,63750.0,63749.0,0.0923]
["bitfinex","BTCUSD",1721316757177,1.49451874,63750.0,63749.0,0.0933]
["bitfinex","BTCUSD",1721316757178,0.798312,63750.0,63749.0,0.0933]
["bitfinex","BTCUSD",1721316757180,0.484587,63750.0,63749.0,0.0933]
["bitfinex","BTCUSD",1721316757403,0.014,63750.0,63749.0,0.11178882]
["bitfinex","BTCUSD",1721316757663,0.014,63750.0,63749.0,0.73676556]
["bitfinex","BTCUSD",1721316757905,0.014,63750.0,63749.0,1.19729556]
["bitfinex","BTCUSD",1721316758130,0.014,63750.0,63749.0,0.88356556]
["bitfinex","BTCUSD",1721316758586,0.028,63750.0,63749.0,1.19829556]
["bitfinex","BTCUSD",1721316759286,0.028,63750.0,63749.0,1.51202556]
["bitfinex","BTCUSD",1721316759561,0.00744,63765.0,63764.0,0.17531682]
["bitfinex","BTCUSD",1721316759790,0.00744,63765.0,63764.0,0.01848882]
["bitfinex","BTCUSD",1721316760015,0.00744,63765.0,63764.0,0.17531682]
["bitfinex","BTCUSD",1721316760253,0.00744,63765.0,63764.0,0.78875456]
["bitfinex","BTCUSD",1721316760481,0.00744,63765.0,63764.0,1.10241056]
["bitfinex","BTCUSD",1721316760720,0.00744,63765.0,63764.0,0.32071682]
["bitfinex","BTCUSD",1721316760947,0.00744,63765.0,63764.0,0.71154761]
["bitfinex","BTCUSD",1721316761178,0.00744,63765.0,63764.0,1.02520361]
["bitfinex","BTCUSD",1721316761634,0.00744,63765.0,63764.0,0.32071682]
["bitfinex","BTCUSD",1721316761852,0.00744,63765.0,63764.0,0.94802882]
["bitfinex","BTCUSD",1721316762122,0.00744,63765.0,63764.0,1.41606656]
["bitfinex","BTCUSD",1721316762347,0.00744,63765.0,63764.0,1.72972256]
["bitfinex","BTCUSD",1721316762570,0.00744,63765.0,63764.0,1.82972256]
["bitfinex","BTCUSD",1721316762811,0.00844,63765.0,63764.0,1.89372256]
["bitfinex","BTCUSD",1721316763045,0.001,63765.0,63764.0,2.23037856]
["bitfinex","BTCUSD",1721316763261,0.156759,63793.0,63786.0,0.17526282]
["bitfinex","BTCUSD",1721316763706,0.313477,63801.0,63786.0,0.17526282]
["bitfinex","BTCUSD",1721316763707,0.46304871,63804.0,63803.0,0.01848882]
["bitfinex","BTCUSD",1721316764171,0.15672,63808.0,63806.0,0.01848882]
["bitfinex","BTCUSD",1721316764406,0.0627,63825.0,63810.0,0.01848882]
["bitfinex","BTCUSD",1721316764648,0.156709,63813.0,63810.0,0.01848882]
["bitfinex","BTCUSD",1721316764869,0.156709,63813.0,63803.0,0.46784174]
["bitfinex","BTCUSD",1721316764870,0.156702,63815.0,63814.0,0.01848882]
["bitfinex","BTCUSD",1721316765092,0.156702,63815.0,63813.0,0.01848882]
["bitfinex","BTCUSD",1721316765093,0.156705,63814.0,63813.0,0.01848882]
["bitfinex","BTCUSD",1721316765346,0.470115,63814.0,63813.0,0.01848882]
["bitfinex","BTCUSD",1721316765805,0.313364,63824.0,63807.0,0.01848882]
["bitfinex","BTCUSD",1721316766042,0.19974814,63823.0,63809.0,0.01848882]
["bitfinex","BTCUSD",1721316766268,0.19974814,63823.0,63810.0,0.01848882]
["bitfinex","BTCUSD",1721316766269,0.156712,63811.0,63810.0,0.01848882]
["bitfinex","BTCUSD",1721316766503,0.470145,63810.0,63809.0,0.01848882]
["bitfinex","BTCUSD",1721316766959,0.156717,63809.0,63808.0,0.01848882]
["bitfinex","BTCUSD",1721316767242,0.15671,63812.0,63811.0,0.01848882]
["bitfinex","BTCUSD",1721316767685,0.47013,63812.0,63811.0,0.01848882]
["bitfinex","BTCUSD",1721316767905,0.470137,63811.0,63810.0,0.01848882]
["bitfinex","BTCUSD",1721316768325,0.156712,63811.0,63810.0,0.01848882]
["bitfinex","BTCUSD",1721316768546,0.470137,63811.0,63810.0,0.01848882]
["bitfinex","BTCUSD",1721316768783,0.15438174,63821.0,63802.0,0.01848882]
["bitfinex","BTCUSD",1721316768784,0.156732,63803.0,63802.0,0.01848882]
["bitfinex","BTCUSD",1721316769053,0.23720038,63896.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721316769326,0.0646,63928.0,63882.0,0.002794]
["bitfinex","BTCUSD",1721316769327,0.04605311,63915.0,63882.0,0.002794]
["bitfinex","BTCUSD",1721316769600,0.0646,63928.0,63912.0,0.469395]
["bitfinex","BTCUSD",1721316769884,0.08454,63935.0,63912.0,0.439732]
["bitfinex","BTCUSD",1721316769885,0.156412,63934.0,63912.0,0.439732]
["bitfinex","BTCUSD",1721316770101,0.17672476,63935.0,63903.0,0.05]
["bitfinex","BTCUSD",1721316770102,0.062711,63925.0,63903.0,0.05]
["bitfinex","BTCUSD",1721316770608,0.062711,63925.0,63888.0,0.2]
["bitfinex","BTCUSD",1721316770609,0.0604,63912.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721316770869,0.0604,63912.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721316771141,0.156471,63910.0,63891.0,0.05]
["bitfinex","BTCUSD",1721316771404,0.156471,63910.0,63892.0,0.002794]
["bitfinex","BTCUSD",1721316771636,0.5,63911.0,63897.0,0.05]
["bitfinex","BTCUSD",1721316771637,0.15438174,63909.0,63897.0,0.05]
["bitfinex","BTCUSD",1721316771865,0.15438174,63909.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721316772095,0.312951,63908.0,63886.0,0.15717574]
["bitfinex","BTCUSD",1721316772331,0.15649,63902.0,63886.0,0.15717574]
["bitfinex","BTCUSD",1721316772578,0.07717479,63906.0,63886.0,0.15717574]
["bitfinex","BTCUSD",1721316772801,0.156504,63896.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721316773036,0.07717479,63899.0,63887.0,0.46304871]
["bitfinex","BTCUSD",1721316773266,0.23155653,63899.0,63888.0,0.002794]
["bitfinex","BTCUSD",1721316773498,0.156508,63895.0,63884.0,0.002794]
["bitfinex","BTCUSD",1721316773735,0.15651,63894.0,63882.0,0.002794]
["bitfinex","BTCUSD",1721316773956,0.1,63898.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316774187,0.1,63898.0,63881.0,0.001]
["bitfinex","BTCUSD",1721316774188,0.156504,63896.0,63885.0,0.05]
["bitfinex","BTCUSD",1721316774414,0.1,63898.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721316774632,0.1,63898.0,63869.0,0.5402235]
["bitfinex","BTCUSD",1721316774633,0.15651,63894.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316774882,0.413002,63898.0,63885.0,0.05]
["bitfinex","BTCUSD",1721316775124,0.413002,63898.0,63870.0,0.1]
["bitfinex","BTCUSD",1721316775125,0.313011,63896.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316775353,0.413002,63898.0,63892.0,0.002]
["bitfinex","BTCUSD",1721316775354,0.156508,63895.0,63892.0,0.002]
["bitfinex","BTCUSD",1721316775586,0.413002,63898.0,63892.0,0.002]
["bitfinex","BTCUSD",1721316775587,0.156511,63893.0,63892.0,0.002]
["bitfinex","BTCUSD",1721316776352,0.156511,63893.0,63885.0,0.05]
["bitfinex","BTCUSD",1721316776573,0.156516,63891.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721316776810,0.15652,63890.0,63884.0,0.002794]
["bitfinex","BTCUSD",1721316777040,0.1,63898.0,63876.0,0.07717479]
["bitfinex","BTCUSD",1721316777041,0.313004,63897.0,63882.0,0.002794]
["bitfinex","BTCUSD",1721316777262,0.313025,63893.0,63884.0,0.05]
["bitfinex","BTCUSD",1721316777481,0.15438174,63896.0,63885.0,0.052794]
["bitfinex","BTCUSD",1721316777482,0.15652,63890.0,63885.0,0.052794]
["bitfinex","BTCUSD",1721316777707,0.156522,63889.0,63885.0,0.05]
["bitfinex","BTCUSD",1721316777928,0.1405,63888.0,63880.0,0.05]
["bitfinex","BTCUSD",1721316778154,0.1405,63888.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316778378,0.626068,63891.0,63887.0,0.05]
["bitfinex","BTCUSD",1721316778379,0.15652,63890.0,63887.0,0.05]
["bitfinex","BTCUSD",1721316778610,0.0604,63897.0,63893.0,0.05]
["bitfinex","BTCUSD",1721316778830,0.0604,63897.0,63891.0,0.05]
["bitfinex","BTCUSD",1721316778831,0.313004,63897.0,63891.0,0.05]
["bitfinex","BTCUSD",1721316779064,0.313011,63896.0,63889.0,0.05]
["bitfinex","BTCUSD",1721316779294,0.313011,63896.0,63891.0,0.05]
["bitfinex","BTCUSD",1721316779532,0.1801,63899.0,63880.0,0.05]
["bitfinex","BTCUSD",1721316779756,0.156531,63885.0,63883.0,0.007]
["bitfinex","BTCUSD",1721316779993,0.156525,63888.0,63883.0,0.057]
["bitfinex","BTCUSD",1721316780226,0.313041,63890.0,63885.0,0.05]
["bitfinex","BTCUSD",1721316780227,0.313054,63887.0,63885.0,0.05]
["bitfinex","BTCUSD",1721316780463,0.156529,63886.0,63883.0,0.057]
["bitfinex","BTCUSD",1721316780709,0.156529,63886.0,63884.0,0.011]
["bitfinex","BTCUSD",1721316781326,0.156531,63885.0,63884.0,0.011]
["bitfinex","BTCUSD",1721316781327,0.469593,63885.0,63884.0,0.011]
["bitfinex","BTCUSD",1721316781555,1.25009874,63885.0,63868.0,0.46304871]
["bitfinex","BTCUSD",1721316781779,0.313119,63874.0,63870.0,0.05]
["bitfinex","BTCUSD",1721316782006,0.156558,63874.0,63872.0,0.05]
["bitfinex","BTCUSD",1721316782232,0.156558,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721316782467,0.156558,63874.0,63856.0,0.375911]
["bitfinex","BTCUSD",1721316782468,0.321266,63913.0,63877.0,0.05]
["bitfinex","BTCUSD",1721316782752,0.313028,63892.0,63878.0,0.002794]
["bitfinex","BTCUSD",1721316783005,0.313028,63892.0,63873.0,0.07717479]
["bitfinex","BTCUSD",1721316783006,0.313101,63877.0,63873.0,0.12717479]
["bitfinex","BTCUSD",1721316783262,0.313131,63871.0,63867.0,0.05]
["bitfinex","BTCUSD",1721316783500,0.46971,63869.0,63868.0,0.002794]
["bitfinex","BTCUSD",1721316783721,0.0652,63883.0,63861.0,0.05]
["bitfinex","BTCUSD",1721316783722,0.469755,63863.0,63861.0,0.05]
["bitfinex","BTCUSD",1721316783955,0.15438174,63882.0,63863.0,0.05]
["bitfinex","BTCUSD",1721316784217,0.469659,63876.0,63875.0,0.05]
["bitfinex","BTCUSD",1721316784489,0.813053,63887.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316784729,0.4696,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316784934,0.782667,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316785158,0.469615,63882.0,63881.0,0.05]
["bitfinex","BTCUSD",1721316785401,0.626164,63881.0,63879.0,0.05]
["bitfinex","BTCUSD",1721316785650,0.313087,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721316785874,0.782717,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721316786098,0.5,63887.0,63879.0,0.05]
["bitfinex","BTCUSD",1721316786335,0.4696,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316786556,0.782667,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316787255,0.4696,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316787725,0.782667,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316788174,0.4696,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316788398,0.4716,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316788619,0.784667,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316788865,0.4716,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316789308,0.002,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316789533,0.4716,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721316789788,0.469659,63876.0,63875.0,0.002794]
["bitfinex","BTCUSD",1721316790040,0.313095,63879.0,63864.0,0.05]
["bitfinex","BTCUSD",1721316790269,0.313095,63879.0,63835.0,0.313305]
["bitfinex","BTCUSD",1721316790270,0.313155,63866.0,63865.0,0.05]
["bitfinex","BTCUSD",1721316790500,0.313113,63875.0,63863.0,0.05]
["bitfinex","BTCUSD",1721316790501,0.469747,63864.0,63863.0,0.05]
["bitfinex","BTCUSD",1721316790771,0.0789,63877.0,63860.0,0.05]
["bitfinex","BTCUSD",1721316790772,0.46977,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721316790993,0.46977,63861.0,63859.0,0.05]
["bitfinex","BTCUSD",1721316790994,0.469777,63860.0,63859.0,0.05]
["bitfinex","BTCUSD",1721316791214,0.156592,63860.0,63859.0,0.05]
["bitfinex","BTCUSD",1721316791924,0.156592,63860.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721316791925,0.313165,63864.0,63852.0,0.05]
["bitfinex","BTCUSD",1721316792185,0.156582,63864.0,63863.0,0.05]
["bitfinex","BTCUSD",1721316792431,0.469747,63864.0,63863.0,0.05]
["bitfinex","BTCUSD",1721316792650,0.313148,63868.0,63856.0,0.07717479]
["bitfinex","BTCUSD",1721316792651,0.469762,63862.0,63861.0,0.05]
["bitfinex","BTCUSD",1721316792869,0.469791,63858.0,63857.0,0.05]
["bitfinex","BTCUSD",1721316793109,0.156602,63856.0,63855.0,0.05]
["bitfinex","BTCUSD",1721316793337,0.16688296,63875.0,63848.0,0.05]
["bitfinex","BTCUSD",1721316793338,0.15438174,63874.0,63848.0,0.05]
["bitfinex","BTCUSD",1721316793561,0.469858,63849.0,63848.0,0.05]
["bitfinex","BTCUSD",1721316794709,0.469864,63848.0,63847.0,0.05]
["bitfinex","BTCUSD",1721316794920,0.783107,63848.0,63847.0,0.05]
["bitfinex","BTCUSD",1721316795369,0.783132,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721316796353,0.313283,63840.0,63836.0,0.05]
["bitfinex","BTCUSD",1721316796583,0.469939,63838.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721316796802,0.156648,63837.0,63836.0,0.052794]
["bitfinex","BTCUSD",1721316797064,0.469945,63837.0,63836.0,0.05]
["bitfinex","BTCUSD",1721316797288,0.469953,63836.0,63835.0,0.05]
["bitfinex","BTCUSD",1721316797975,0.783255,63836.0,63835.0,0.05]
["bitfinex","BTCUSD",1721316800067,0.783255,63836.0,63835.0,0.056]
["bitfinex","BTCUSD",1721316800507,0.313327,63831.0,63830.0,0.05]
["bitfinex","BTCUSD",1721316800729,0.46999,63831.0,63830.0,0.05]
["bitfinex","BTCUSD",1721316801454,0.313302,63836.0,63827.0,0.05]
["bitfinex","BTCUSD",1721316801702,0.313302,63836.0,63825.0,0.05]
["bitfinex","BTCUSD",1721316801703,0.470026,63826.0,63825.0,0.05]
["bitfinex","BTCUSD",1721316801944,0.783377,63826.0,63825.0,0.05]
["bitfinex","BTCUSD",1721316802201,0.783402,63824.0,63823.0,0.05]
["bitfinex","BTCUSD",1721316802653,0.783402,63824.0,63823.0,0.04992081]
["bitfinex","BTCUSD",1721316802876,0.469975,63833.0,63832.0,0.04992081]
["bitfinex","BTCUSD",1721316803101,0.0819,63845.0,63823.0,0.15438174]
["bitfinex","BTCUSD",1721316803102,0.469939,63838.0,63837.0,0.04992081]
["bitfinex","BTCUSD",1721316803334,0.783232,63838.0,63837.0,0.04992081]
["bitfinex","BTCUSD",1721316803577,0.783255,63836.0,63835.0,0.04992081]
["bitfinex","BTCUSD",1721316804014,0.469953,63836.0,63835.0,0.04992081]
["bitfinex","BTCUSD",1721316804265,0.783255,63836.0,63835.0,0.04992081]
["bitfinex","BTCUSD",1721316804500,0.23628174,63845.0,63828.0,0.04992081]
["bitfinex","BTCUSD",1721316804501,0.313289,63839.0,63828.0,0.04992081]
["bitfinex","BTCUSD",1721316804721,0.313351,63826.0,63825.0,0.1270956]
["bitfinex","BTCUSD",1721316804983,0.313289,63839.0,63823.0,0.014]
["bitfinex","BTCUSD",1721316804984,0.470041,63824.0,63823.0,0.014]
["bitfinex","BTCUSD",1721316805219,0.470041,63824.0,63823.0,0.06392081]
["bitfinex","BTCUSD",1721316805220,0.783402,63824.0,63823.0,0.06392081]
["bitfinex","BTCUSD",1721316805695,0.15668,63824.0,63823.0,0.06392081]
["bitfinex","BTCUSD",1721316805932,0.313302,63836.0,63835.0,0.04992081]
["bitfinex","BTCUSD",1721316806148,0.783255,63836.0,63835.0,0.04992081]
["bitfinex","BTCUSD",1721316807031,0.469953,63836.0,63835.0,0.04992081]
["bitfinex","BTCUSD",1721316807488,0.783255,63836.0,63835.0,0.05492081]
["bitfinex","BTCUSD",1721316807963,0.469953,63836.0,63835.0,0.05492081]
["bitfinex","BTCUSD",1721316808456,0.783255,63836.0,63835.0,0.05492081]
["bitfinex","BTCUSD",1721316808691,0.469953,63836.0,63835.0,0.05492081]
["bitfinex","BTCUSD",1721316809357,0.783255,63836.0,63835.0,0.005]
["bitfinex","BTCUSD",1721316809845,0.8615805,63836.0,63835.0,0.005]
["bitfinex","BTCUSD",1721316810067,1.096557,63836.0,63835.0,0.005]
["bitfinex","BTCUSD",1721316810292,1.25093874,63836.0,63835.0,0.005]
["bitfinex","BTCUSD",1721316810745,1.25093874,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316810985,1.096557,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316811226,0.469953,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316811443,0.783255,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316811688,0.783255,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316811911,1.096557,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316812365,1.096557,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316812591,1.096557,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316812813,1.36059444,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316813288,1.73769644,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316814449,1.62804074,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316815075,1.31473874,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316815748,1.160357,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316816219,1.160357,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316816856,1.160357,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316816857,0.783255,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316817075,0.469953,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316818400,0.783255,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316818624,0.783255,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316819520,0.469953,63836.0,63835.0,0.06292081]
["bitfinex","BTCUSD",1721316819947,0.0819,63845.0,63839.0,0.04992081]
["bitfinex","BTCUSD",1721316819948,0.313263,63844.0,63839.0,0.04992081]
["bitfinex","BTCUSD",1721316820171,0.313283,63840.0,63839.0,0.04992081]
["bitfinex","BTCUSD",1721316820419,0.313263,63844.0,63839.0,0.04992081]
["bitfinex","BTCUSD",1721316820420,0.156641,63841.0,63839.0,0.04992081]
["bitfinex","BTCUSD",1721316820637,0.156641,63841.0,63840.0,0.05271481]
["bitfinex","BTCUSD",1721316820638,0.469919,63841.0,63840.0,0.05271481]
["bitfinex","BTCUSD",1721316820908,0.31327,63843.0,63838.0,0.04992081]
["bitfinex","BTCUSD",1721316821159,0.469924,63840.0,63839.0,0.002794]
["bitfinex","BTCUSD",1721316821391,0.469939,63838.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721316821605,0.783232,63838.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721316821823,0.783232,63838.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316821824,0.469953,63836.0,63835.0,0.013]
["bitfinex","BTCUSD",1721316822034,0.156663,63831.0,63830.0,0.04992081]
["bitfinex","BTCUSD",1721316822252,0.46999,63831.0,63830.0,0.04992081]
["bitfinex","BTCUSD",1721316822754,0.001,63844.0,63823.0,0.04992081]
["bitfinex","BTCUSD",1721316822987,0.783342,63829.0,63828.0,0.04992081]
["bitfinex","BTCUSD",1721316823191,0.783342,63829.0,63827.0,0.07717479]
["bitfinex","BTCUSD",1721316823192,0.470013,63828.0,63827.0,0.1270956]
["bitfinex","BTCUSD",1721316823443,0.783355,63828.0,63827.0,0.07717479]
["bitfinex","BTCUSD",1721316824087,0.783355,63828.0,63827.0,0.1270956]
["bitfinex","BTCUSD",1721316824531,0.783355,63828.0,63827.0,0.07717479]
["bitfinex","BTCUSD",1721316824967,0.783355,63828.0,63827.0,0.1270956]
["bitfinex","BTCUSD",1721316825177,0.470056,63822.0,63821.0,0.04992081]
["bitfinex","BTCUSD",1721316825628,0.470064,63821.0,63820.0,0.04992081]
["bitfinex","BTCUSD",1721316827493,0.23272424,63821.0,63812.0,0.002794]
["bitfinex","BTCUSD",1721316827752,0.536437,63811.0,63810.0,0.002794]
["bitfinex","BTCUSD",1721316827970,0.156734,63802.0,63801.0,0.05271481]
["bitfinex","BTCUSD",1721316828194,0.156734,63802.0,63801.0,0.04992081]
["bitfinex","BTCUSD",1721316828859,0.313406,63815.0,63807.0,0.04992081]
["bitfinex","BTCUSD",1721316829130,0.31341,63814.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316829353,0.156707,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316829603,0.156708,63813.0,63810.0,0.04992081]
["bitfinex","BTCUSD",1721316829828,0.47013,63812.0,63811.0,0.04992081]
["bitfinex","BTCUSD",1721316830072,0.47013,63812.0,63811.0,0.05271481]
["bitfinex","BTCUSD",1721316830299,0.47013,63812.0,63811.0,0.04992081]
["bitfinex","BTCUSD",1721316830549,0.156707,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316830794,0.313399,63817.0,63816.0,0.04992081]
["bitfinex","BTCUSD",1721316830795,0.470097,63817.0,63816.0,0.04992081]
["bitfinex","BTCUSD",1721316831951,0.470101,63816.0,63815.0,0.04992081]
["bitfinex","BTCUSD",1721316832178,0.313382,63820.0,63810.0,0.05092081]
["bitfinex","BTCUSD",1721316832179,0.783562,63811.0,63810.0,0.05092081]
["bitfinex","BTCUSD",1721316832878,0.783562,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1721316833095,0.156712,63811.0,63810.0,0.05092081]
["bitfinex","BTCUSD",1721316833329,0.313382,63820.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316833330,0.470111,63815.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316833598,0.78352,63815.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316834077,0.470111,63815.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316834750,0.470115,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316835877,0.471115,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316836349,0.470115,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316836796,0.156717,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316837018,0.156717,63809.0,63801.0,0.07717479]
["bitfinex","BTCUSD",1721316837019,0.471115,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316837467,0.784529,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316837697,0.784529,63814.0,63813.0,0.05092081]
["bitfinex","BTCUSD",1721316837933,0.783529,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1721316838214,0.156717,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316838429,0.156717,63809.0,63801.0,0.07717479]
["bitfinex","BTCUSD",1721316838430,0.47016,63808.0,63807.0,0.04992081]
["bitfinex","BTCUSD",1721316838672,0.063,63823.0,63817.0,0.04992081]
["bitfinex","BTCUSD",1721316838896,0.470086,63818.0,63817.0,0.04992081]
["bitfinex","BTCUSD",1721316839123,0.783477,63818.0,63817.0,0.04992081]
["bitfinex","BTCUSD",1721316840715,0.063,63823.0,63811.0,0.04992081]
["bitfinex","BTCUSD",1721316840939,0.15671,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316841401,0.470125,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316841619,0.470125,63813.0,63811.0,0.04992081]
["bitfinex","BTCUSD",1721316841620,0.15671,63812.0,63811.0,0.04992081]
["bitfinex","BTCUSD",1721316841846,0.156715,63810.0,63809.0,0.04992081]
["bitfinex","BTCUSD",1721316842092,0.003,63818.0,63808.0,0.05192081]
["bitfinex","BTCUSD",1721316842093,0.156717,63809.0,63808.0,0.05192081]
["bitfinex","BTCUSD",1721316842558,0.156717,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316843231,0.470152,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316843463,0.156717,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316844697,0.156717,63809.0,63802.0,0.002794]
["bitfinex","BTCUSD",1721316844698,0.470132,63812.0,63811.0,0.04992081]
["bitfinex","BTCUSD",1721316844914,0.313395,63818.0,63817.0,0.04992081]
["bitfinex","BTCUSD",1721316845140,0.47009,63818.0,63817.0,0.04992081]
["bitfinex","BTCUSD",1721316845608,0.783485,63818.0,63817.0,0.04992081]
["bitfinex","BTCUSD",1721316845847,0.001,63823.0,63822.0,0.04992081]
["bitfinex","BTCUSD",1721316846115,0.001,63823.0,63811.0,0.0656]
["bitfinex","BTCUSD",1721316846116,0.1456,63830.0,63818.0,0.002794]
["bitfinex","BTCUSD",1721316846344,0.470079,63819.0,63818.0,0.05271481]
["bitfinex","BTCUSD",1721316846565,0.15671,63812.0,63811.0,0.002794]
["bitfinex","BTCUSD",1721316847003,0.47013,63812.0,63811.0,0.002794]
["bitfinex","BTCUSD",1721316847660,0.783562,63811.0,63810.0,0.04992081]
["bitfinex","BTCUSD",1721316847884,0.470137,63811.0,63810.0,0.04992081]
["bitfinex","BTCUSD",1721316848377,0.001,63812.0,63807.0,0.04992081]
["bitfinex","BTCUSD",1721316848378,0.15672,63808.0,63807.0,0.04992081]
["bitfinex","BTCUSD",1721316848617,0.470107,63815.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316848860,0.470057,63822.0,63821.0,0.04992081]
["bitfinex","BTCUSD",1721316849774,0.783428,63822.0,63821.0,0.04992081]
["bitfinex","BTCUSD",1721316850015,0.470064,63821.0,63820.0,0.04992081]
["bitfinex","BTCUSD",1721316850234,0.470079,63819.0,63818.0,0.04992081]
["bitfinex","BTCUSD",1721316850906,0.313376,63821.0,63819.0,0.04992081]
["bitfinex","BTCUSD",1721316850907,0.156692,63820.0,63819.0,0.04992081]
["bitfinex","BTCUSD",1721316851414,0.31336,63825.0,63824.0,0.04992081]
["bitfinex","BTCUSD",1721316851415,0.470038,63825.0,63824.0,0.04992081]
["bitfinex","BTCUSD",1721316852072,0.05885117,63829.0,63826.0,0.04992081]
["bitfinex","BTCUSD",1721316852342,0.05885117,63829.0,63828.0,0.1270956]
["bitfinex","BTCUSD",1721316853781,0.05885117,63829.0,63828.0,0.04992081]
["bitfinex","BTCUSD",1721316854473,0.05885117,63829.0,63828.0,0.05192081]
["bitfinex","BTCUSD",1721316854712,0.05885117,63829.0,63828.0,0.05692081]
["bitfinex","BTCUSD",1721316857523,0.90839317,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721316857758,1.51394063,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721316857979,1.30143017,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721316858219,1.35955933,63829.0,63828.0,0.007]
["bitfinex","BTCUSD",1721316858907,1.35955933,63829.0,63828.0,0.005]
["bitfinex","BTCUSD",1721316858908,1.85197555,63829.0,63828.0,0.005]
["bitfinex","BTCUSD",1721316859188,2.07662793,63829.0,63828.0,0.005]
["bitfinex","BTCUSD",1721316859444,1.36073829,63829.0,63828.0,0.006]
["bitfinex","BTCUSD",1721316859885,1.51512003,63829.0,63828.0,0.001]
["bitfinex","BTCUSD",1721316860109,1.36173829,63829.0,63828.0,0.002]
["bitfinex","BTCUSD",1721316860379,1.5935082,63829.0,63828.0,0.003]
["bitfinex","BTCUSD",1721316860617,1.56899016,63829.0,63828.0,0.002]
["bitfinex","BTCUSD",1721316860833,1.59350815,63829.0,63828.0,0.002]
["bitfinex","BTCUSD",1721316861059,1.58750815,63829.0,63828.0,0.001]
["bitfinex","BTCUSD",1721316861329,1.38625628,63829.0,63828.0,0.001]
["bitfinex","BTCUSD",1721316861543,1.58713282,63829.0,63828.0,0.001]
["bitfinex","BTCUSD",1721316861771,1.5288247,63829.0,63828.0,0.001]
["bitfinex","BTCUSD",1721316861982,0.626772,63819.0,63816.0,0.04992081]
["bitfinex","BTCUSD",1721316862205,0.470094,63817.0,63816.0,0.04992081]
["bitfinex","BTCUSD",1721316862426,0.15438174,63828.0,63807.0,0.002794]
["bitfinex","BTCUSD",1721316862427,0.470152,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316862687,0.15438174,63828.0,63803.0,0.0664]
["bitfinex","BTCUSD",1721316862688,0.156715,63810.0,63809.0,0.04992081]
["bitfinex","BTCUSD",1721316862931,0.31343,63810.0,63805.0,0.04992081]
["bitfinex","BTCUSD",1721316863146,0.313381,63820.0,63806.0,0.002794]
["bitfinex","BTCUSD",1721316863386,0.05789922,63819.0,63806.0,0.002794]
["bitfinex","BTCUSD",1721316863606,0.470167,63807.0,63806.0,0.05271481]
["bitfinex","BTCUSD",1721316863828,0.470167,63807.0,63806.0,0.04992081]
["bitfinex","BTCUSD",1721316864088,0.156725,63806.0,63805.0,0.04992081]
["bitfinex","BTCUSD",1721316864305,0.156727,63805.0,63804.0,0.04992081]
["bitfinex","BTCUSD",1721316864553,0.156737,63801.0,63800.0,0.07029902]
["bitfinex","BTCUSD",1721316864782,0.783685,63801.0,63800.0,0.07029902]
["bitfinex","BTCUSD",1721316865249,0.156744,63798.0,63797.0,0.009174]
["bitfinex","BTCUSD",1721316865493,1.097211,63798.0,63797.0,0.00911186]
["bitfinex","BTCUSD",1721316866409,0.783722,63798.0,63797.0,0.00911186]
["bitfinex","BTCUSD",1721316867836,0.783722,63798.0,63797.0,0.05903267]
["bitfinex","BTCUSD",1721316868063,0.156736,63802.0,63801.0,0.04992081]
["bitfinex","BTCUSD",1721316868303,0.156736,63802.0,63797.0,0.01311186]
["bitfinex","BTCUSD",1721316868304,0.783612,63807.0,63806.0,0.04992081]
["bitfinex","BTCUSD",1721316868519,0.470167,63807.0,63806.0,0.04992081]
["bitfinex","BTCUSD",1721316870140,0.156722,63807.0,63806.0,0.04992081]
["bitfinex","BTCUSD",1721316870377,0.313414,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316870378,0.470115,63814.0,63813.0,0.04992081]
["bitfinex","BTCUSD",1721316870602,0.156707,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316870845,0.783537,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316871062,0.470122,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316871517,0.15671,63812.0,63811.0,0.04992081]
["bitfinex","BTCUSD",1721316871788,0.15671,63812.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721316871789,0.156727,63805.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721316872017,0.470182,63805.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721316872244,0.783637,63805.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721316872469,0.470196,63803.0,63802.0,0.002794]
["bitfinex","BTCUSD",1721316872694,0.470233,63798.0,63797.0,0.05903267]
["bitfinex","BTCUSD",1721316872933,0.470233,63798.0,63797.0,0.00911186]
["bitfinex","BTCUSD",1721316873178,0.783722,63798.0,63797.0,0.13620746]
["bitfinex","BTCUSD",1721316873418,0.156732,63803.0,63800.0,0.04992081]
["bitfinex","BTCUSD",1721316873634,0.156742,63799.0,63798.0,0.04992081]
["bitfinex","BTCUSD",1721316874093,0.470233,63798.0,63797.0,0.13620746]
["bitfinex","BTCUSD",1721316875491,0.07011232,63812.0,63807.0,0.04992081]
["bitfinex","BTCUSD",1721316875492,0.15672,63808.0,63807.0,0.04992081]
["bitfinex","BTCUSD",1721316875724,0.30369406,63814.0,63804.0,0.04992081]
["bitfinex","BTCUSD",1721316875725,0.470182,63805.0,63804.0,0.04992081]
["bitfinex","BTCUSD",1721316875958,0.156712,63811.0,63810.0,0.04992081]
["bitfinex","BTCUSD",1721316876179,0.001,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316876650,0.313409,63815.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316876651,0.470111,63815.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316876899,0.78352,63815.0,63814.0,0.04992081]
["bitfinex","BTCUSD",1721316877799,0.156712,63811.0,63810.0,0.1270956]
["bitfinex","BTCUSD",1721316878019,0.470137,63811.0,63810.0,0.1270956]
["bitfinex","BTCUSD",1721316878476,0.470152,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316878706,0.156722,63807.0,63806.0,0.04992081]
["bitfinex","BTCUSD",1721316878966,0.156727,63805.0,63804.0,0.04992081]
["bitfinex","BTCUSD",1721316879185,0.002,63813.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316879186,0.156717,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316879451,0.315418,63813.0,63812.0,0.04992081]
["bitfinex","BTCUSD",1721316879893,0.31342,63812.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316880122,0.156717,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316880344,0.783587,63809.0,63808.0,0.04992081]
["bitfinex","BTCUSD",1721316881223,0.7836,63808.0,63807.0,0.04992081]
["bitfinex","BTCUSD",1721316881685,0.470211,63801.0,63800.0,0.04992081]
["bitfinex","BTCUSD",1721316882824,0.783685,63801.0,63800.0,0.04992081]
["bitfinex","BTCUSD",1721316883290,0.470211,63801.0,63800.0,0.04992081]
["bitfinex","BTCUSD",1721316883743,0.470211,63801.0,63800.0,0.04492081]
["bitfinex","BTCUSD",1721316883966,0.470211,63801.0,63799.0,0.04492081]
["bitfinex","BTCUSD",1721316884186,0.470218,63800.0,63799.0,0.04492081]
["bitfinex","BTCUSD",1721316884413,0.470226,63799.0,63798.0,0.04492081]
["bitfinex","BTCUSD",1721316884701,0.78371,63799.0,63798.0,0.04492081]
["bitfinex","BTCUSD",1721316884926,0.783722,63798.0,63797.0,0.00911186]
["bitfinex","BTCUSD",1721316885148,1.097211,63798.0,63797.0,0.00911186]
["bitfinex","BTCUSD",1721316885845,0.783722,63798.0,63797.0,0.05403267]
["bitfinex","BTCUSD",1721316886066,0.001,63801.0,63800.0,0.04492081]
["bitfinex","BTCUSD",1721316886281,0.471215,63801.0,63800.0,0.04492081]
["bitfinex","BTCUSD",1721316886510,0.783693,63801.0,63800.0,0.04492081]
["bitfinex","BTCUSD",1721316886957,0.470215,63801.0,63800.0,0.04492081]
["bitfinex","BTCUSD",1721316887404,0.783693,63801.0,63800.0,0.04492081]
["bitfinex","BTCUSD",1721316888539,0.470215,63801.0,63800.0,0.04492081]
["bitfinex","BTCUSD",1721316889967,0.471215,63801.0,63800.0,0.05492081]
["bitfinex","BTCUSD",1721316890867,0.784693,63801.0,63800.0,0.05492081]
["bitfinex","BTCUSD",1721316891083,0.784693,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316891310,0.784693,63801.0,63800.0,0.05492081]
["bitfinex","BTCUSD",1721316891966,0.784693,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316892641,1.098171,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316892876,1.2140966,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316893101,1.098171,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316893773,1.56603074,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316893989,1.62300629,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316895153,1.56603074,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316895375,1.62339624,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316895589,1.80227417,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316896267,1.88447417,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316896494,2.04937417,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316896738,2.44985217,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316896951,2.45493136,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316897197,2.49640202,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1721316897473,2.03612319,63796.0,63795.0,0.009174]
["bitfinex","BTCUSD",1721316897717,1.262353,63784.0,63783.0,0.009174]
["bitfinex","BTCUSD",1721316897956,2.13735824,63784.0,63783.0,0.009174]
["bitfinex","BTCUSD",1721316898180,2.31625944,63784.0,63783.0,0.009174]
["bitfinex","BTCUSD",1721316898403,2.78329663,63784.0,63783.0,0.009174]
["bitfinex","BTCUSD",1721316898624,2.92244969,63784.0,63783.0,0.009174]
["bitfinex","BTCUSD",1721316898845,2.87603307,63784.0,63783.0,0.009174]
["bitfinex","BTCUSD",1721316899073,1.724576,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316899290,2.21070068,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316899537,2.31070068,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316899753,2.62939687,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316900222,2.31070068,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316900438,2.46505025,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316900656,2.78374644,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316900884,2.78469576,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316901101,2.47107876,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316901346,2.40753567,63772.0,63771.0,0.00846707]
["bitfinex","BTCUSD",1721316901585,2.46603255,63772.0,63771.0,0.00846707]
["bitfinex","BTCUSD",1721316901809,2.44150419,63772.0,63771.0,0.00846707]
["bitfinex","BTCUSD",1721316902042,2.78412659,63772.0,63771.0,0.00846707]
["bitfinex","BTCUSD",1721316902261,2.78412659,63772.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316902262,1.72762319,63769.0,63768.0,0.009174]
["bitfinex","BTCUSD",1721316902506,2.75756498,63769.0,63768.0,1e-06]
["bitfinex","BTCUSD",1721316902760,3.09574422,63769.0,63768.0,1e-06]
["bitfinex","BTCUSD",1721316903003,3.07119698,63769.0,63768.0,1e-06]
["bitfinex","BTCUSD",1721316903244,3.0133185,63769.0,63768.0,1e-06]
["bitfinex","BTCUSD",1721316903471,0.807,63757.0,63751.0,0.002794]
["bitfinex","BTCUSD",1721316903696,1.97230874,63757.0,63740.0,0.009163]
["bitfinex","BTCUSD",1721316903996,2.67367399,63757.0,63740.0,0.009163]
["bitfinex","BTCUSD",1721316904738,1.589612,63750.0,63743.0,0.0038]
["bitfinex","BTCUSD",1721316904752,2.22214119,63750.0,63743.0,0.0038]
["bitfinex","BTCUSD",1721316904982,2.8445975,63750.0,63743.0,0.0038]
["bitfinex","BTCUSD",1721316905259,2.93951831,63750.0,63743.0,0.0038]
["bitfinex","BTCUSD",1721316905481,2.9675975,63750.0,63743.0,0.0038]
["bitfinex","BTCUSD",1721316905697,2.96251831,63750.0,63749.0,0.107614]
["bitfinex","BTCUSD",1721316905920,2.9675975,63750.0,63749.0,0.107614]
["bitfinex","BTCUSD",1721316906650,1.41697619,63744.0,63743.0,0.0038]
["bitfinex","BTCUSD",1721316906866,2.12605793,63744.0,63743.0,0.0038]
["bitfinex","BTCUSD",1721316907100,2.12605793,63744.0,63733.0,0.0144276]
["bitfinex","BTCUSD",1721316907101,0.978704,63734.0,63733.0,0.0144276]
["bitfinex","BTCUSD",1721316907344,0.949447,63731.0,63730.0,0.0027]
["bitfinex","BTCUSD",1721316907570,0.784682,63720.0,63719.0,0.006874]
["bitfinex","BTCUSD",1721316907806,0.470809,63720.0,63719.0,0.05179481]
["bitfinex","BTCUSD",1721316908030,0.14590406,63731.0,63719.0,0.05179481]
["bitfinex","BTCUSD",1721316908031,0.156929,63723.0,63722.0,0.04492081]
["bitfinex","BTCUSD",1721316908264,0.470787,63723.0,63722.0,0.04492081]
["bitfinex","BTCUSD",1721316908485,0.627692,63726.0,63724.0,0.04492081]
["bitfinex","BTCUSD",1721316908711,0.15438174,63725.0,63719.0,0.006874]
["bitfinex","BTCUSD",1721316908939,0.78467,63721.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316909169,1.25291974,63721.0,63720.0,0.07717479]
["bitfinex","BTCUSD",1721316909402,0.313824,63730.0,63728.0,0.04492081]
["bitfinex","BTCUSD",1721316909624,0.31128874,63732.0,63731.0,0.04492081]
["bitfinex","BTCUSD",1721316909853,0.0666,63739.0,63735.0,0.04492081]
["bitfinex","BTCUSD",1721316909854,0.156892,63738.0,63735.0,0.04492081]
["bitfinex","BTCUSD",1721316910087,0.156889,63739.0,63738.0,0.04492081]
["bitfinex","BTCUSD",1721316910331,0.156872,63746.0,63745.0,0.04492081]
["bitfinex","BTCUSD",1721316910654,0.470587,63750.0,63749.0,0.04492081]
["bitfinex","BTCUSD",1721316910889,0.4665,63760.0,63759.0,0.04492081]
["bitfinex","BTCUSD",1721316911133,0.314476,63769.0,63759.0,0.04492081]
["bitfinex","BTCUSD",1721316911134,0.156837,63761.0,63759.0,0.04492081]
["bitfinex","BTCUSD",1721316911348,0.470501,63762.0,63761.0,0.04492081]
["bitfinex","BTCUSD",1721316911606,0.15438174,63768.0,63763.0,0.04492081]
["bitfinex","BTCUSD",1721316911607,0.156828,63764.0,63763.0,0.04492081]
["bitfinex","BTCUSD",1721316911824,0.18803297,63764.0,63763.0,0.04492081]
["bitfinex","BTCUSD",1721316912288,0.00084,63769.0,63768.0,0.04492081]
["bitfinex","BTCUSD",1721316912526,0.156818,63768.0,63767.0,0.04492081]
["bitfinex","BTCUSD",1721316912750,0.157656,63769.0,63768.0,0.04492081]
["bitfinex","BTCUSD",1721316912988,0.00084,63769.0,63768.0,0.11132081]
["bitfinex","BTCUSD",1721316913476,0.313546,63787.0,63783.0,0.04492081]
["bitfinex","BTCUSD",1721316913723,0.313546,63787.0,63768.0,0.22637479]
["bitfinex","BTCUSD",1721316913724,0.156767,63789.0,63787.0,0.04492081]
["bitfinex","BTCUSD",1721316913957,0.46790674,63791.0,63787.0,0.04492081]
["bitfinex","BTCUSD",1721316914195,0.15434957,63797.0,63791.0,0.03718081]
["bitfinex","BTCUSD",1721316914196,0.313513,63794.0,63791.0,0.03718081]
["bitfinex","BTCUSD",1721316914418,0.15676,63792.0,63791.0,0.03718081]
["bitfinex","BTCUSD",1721316914879,0.313513,63794.0,63787.0,0.03718081]
["bitfinex","BTCUSD",1721316915114,0.156766,63789.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721316915346,0.15677,63788.0,63785.0,0.03718081]
["bitfinex","BTCUSD",1721316915611,0.15677,63788.0,63779.0,0.0605]
["bitfinex","BTCUSD",1721316915612,0.156775,63786.0,63779.0,0.0605]
["bitfinex","BTCUSD",1721316915854,0.313558,63784.0,63781.0,0.03718081]
["bitfinex","BTCUSD",1721316916075,0.313558,63784.0,63773.0,0.0605]
["bitfinex","BTCUSD",1721316916076,0.06732137,63786.0,63784.0,0.03718081]
["bitfinex","BTCUSD",1721316916325,0.06732137,63786.0,63774.0,0.002794]
["bitfinex","BTCUSD",1721316916326,0.15438174,63787.0,63783.0,0.03718081]
["bitfinex","BTCUSD",1721316916556,0.009,63792.0,63785.0,0.03718081]
["bitfinex","BTCUSD",1721316916793,0.156767,63789.0,63787.0,0.03718081]
["bitfinex","BTCUSD",1721316917020,0.15438174,63792.0,63787.0,0.03718081]
["bitfinex","BTCUSD",1721316917262,0.156764,63790.0,63787.0,0.03718081]
["bitfinex","BTCUSD",1721316917491,0.470248,63796.0,63795.0,0.03718081]
["bitfinex","BTCUSD",1721316917753,0.47022,63800.0,63799.0,0.03718081]
["bitfinex","BTCUSD",1721316917975,0.5952382,63800.0,63799.0,0.03718081]
["bitfinex","BTCUSD",1721316918245,0.156742,63799.0,63798.0,0.03718081]
["bitfinex","BTCUSD",1721316918474,0.156744,63798.0,63797.0,0.03718081]
["bitfinex","BTCUSD",1721316918701,0.313468,63803.0,63802.0,0.03718081]
["bitfinex","BTCUSD",1721316918966,0.4702,63803.0,63802.0,0.03718081]
["bitfinex","BTCUSD",1721316920840,0.4782,63803.0,63802.0,0.03818081]
["bitfinex","BTCUSD",1721316921105,0.164732,63803.0,63802.0,0.03818081]
["bitfinex","BTCUSD",1721316921551,0.168732,63803.0,63802.0,0.03818081]
["bitfinex","BTCUSD",1721316921790,0.012,63803.0,63802.0,0.03818081]
["bitfinex","BTCUSD",1721316922043,0.012,63803.0,63802.0,0.90315281]
["bitfinex","BTCUSD",1721316922285,0.012,63803.0,63802.0,0.96825281]
["bitfinex","BTCUSD",1721316922777,0.004,63803.0,63802.0,1.43510355]
["bitfinex","BTCUSD",1721316923221,0.011,63803.0,63802.0,1.43610355]
["bitfinex","BTCUSD",1721316923447,0.011,63803.0,63802.0,1.43510355]
["bitfinex","BTCUSD",1721316923448,0.004,63803.0,63802.0,1.43510355]
["bitfinex","BTCUSD",1721316923677,0.4665,63818.0,63813.0,0.156705]
["bitfinex","BTCUSD",1721316923909,0.156684,63823.0,63822.0,0.03718081]
["bitfinex","BTCUSD",1721316924145,0.4665,63832.0,63827.0,0.03718081]
["bitfinex","BTCUSD",1721316924146,0.470014,63828.0,63827.0,0.03718081]
["bitfinex","BTCUSD",1721316924380,0.00834,63833.0,63828.0,0.03718081]
["bitfinex","BTCUSD",1721316924617,0.00834,63833.0,63827.0,0.156672]
["bitfinex","BTCUSD",1721316924618,0.00834,63833.0,63832.0,0.03718081]
["bitfinex","BTCUSD",1721316925338,0.00834,63833.0,63832.0,0.19384181]
["bitfinex","BTCUSD",1721316925565,0.00834,63833.0,63832.0,0.03718081]
["bitfinex","BTCUSD",1721316926063,0.00834,63833.0,63832.0,0.50716381]
["bitfinex","BTCUSD",1721316926297,0.00834,63833.0,63832.0,0.03718081]
["bitfinex","BTCUSD",1721316926771,0.00834,63833.0,63832.0,1.04126755]
["bitfinex","BTCUSD",1721316927026,0.00834,63833.0,63832.0,0.22821142]
["bitfinex","BTCUSD",1721316927268,0.00834,63833.0,63832.0,0.17988081]
["bitfinex","BTCUSD",1721316928193,0.00834,63833.0,63832.0,0.33954181]
["bitfinex","BTCUSD",1721316928453,0.313262,63845.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721316928675,0.156639,63841.0,63840.0,0.03718081]
["bitfinex","BTCUSD",1721316928908,0.156644,63839.0,63838.0,0.03718081]
["bitfinex","BTCUSD",1721316929151,0.469975,63833.0,63832.0,0.014]
["bitfinex","BTCUSD",1721316929384,1.37516303,63833.0,63832.0,0.003]
["bitfinex","BTCUSD",1721316929610,2.12809922,63833.0,63832.0,0.003]
["bitfinex","BTCUSD",1721316929878,2.42959703,63833.0,63832.0,0.012]
["bitfinex","BTCUSD",1721316930106,2.44241622,63833.0,63832.0,0.012]
["bitfinex","BTCUSD",1721316930354,0.783575,63810.0,63809.0,0.002794]
["bitfinex","BTCUSD",1721316930587,0.1649,63818.0,63802.0,0.03718081]
["bitfinex","BTCUSD",1721316930809,0.156736,63802.0,63801.0,0.03718081]
["bitfinex","BTCUSD",1721316931088,0.28526174,63817.0,63809.0,0.03718081]
["bitfinex","BTCUSD",1721316931311,0.28526174,63817.0,63808.0,0.03718081]
["bitfinex","BTCUSD",1721316931312,0.470152,63809.0,63808.0,0.03718081]
["bitfinex","BTCUSD",1721316931546,0.0777,63822.0,63815.0,0.03718081]
["bitfinex","BTCUSD",1721316931774,0.156697,63818.0,63816.0,0.03718081]
["bitfinex","BTCUSD",1721316931991,0.156705,63814.0,63813.0,0.03718081]
["bitfinex","BTCUSD",1721316932234,0.1567,63816.0,63813.0,0.03718081]
["bitfinex","BTCUSD",1721316932466,0.313391,63818.0,63812.0,0.03718081]
["bitfinex","BTCUSD",1721316932689,0.156705,63814.0,63813.0,0.03718081]
["bitfinex","BTCUSD",1721316932912,0.156725,63806.0,63803.0,0.03997481]
["bitfinex","BTCUSD",1721316933132,0.156725,63806.0,63801.0,0.006]
["bitfinex","BTCUSD",1721316933133,0.156726,63806.0,63805.0,0.03718081]
["bitfinex","BTCUSD",1721316933353,0.156715,63810.0,63809.0,0.03718081]
["bitfinex","BTCUSD",1721316933620,0.470145,63810.0,63809.0,0.03718081]
["bitfinex","BTCUSD",1721316934066,0.07717479,63823.0,63805.0,0.03718081]
["bitfinex","BTCUSD",1721316934300,0.07717479,63823.0,63809.0,0.03718081]
["bitfinex","BTCUSD",1721316934301,0.156715,63810.0,63809.0,0.03718081]
["bitfinex","BTCUSD",1721316934525,0.156715,63810.0,63805.0,0.03718081]
["bitfinex","BTCUSD",1721316934526,0.156725,63806.0,63805.0,0.03718081]
["bitfinex","BTCUSD",1721316935453,0.626802,63816.0,63800.0,0.03718081]
["bitfinex","BTCUSD",1721316935695,0.156734,63802.0,63801.0,0.002794]
["bitfinex","BTCUSD",1721316935933,0.156754,63794.0,63793.0,0.03718081]
["bitfinex","BTCUSD",1721316936425,0.156754,63794.0,63786.0,0.0606]
["bitfinex","BTCUSD",1721316936426,0.470299,63789.0,63788.0,0.03718081]
["bitfinex","BTCUSD",1721316936875,0.470307,63788.0,63787.0,0.03718081]
["bitfinex","BTCUSD",1721316937098,0.156749,63796.0,63795.0,0.03718081]
["bitfinex","BTCUSD",1721316937316,0.470252,63796.0,63795.0,0.03718081]
["bitfinex","BTCUSD",1721316937544,0.156759,63792.0,63791.0,0.03718081]
["bitfinex","BTCUSD",1721316937771,0.156759,63792.0,63784.0,0.03997481]
["bitfinex","BTCUSD",1721316937772,0.156776,63785.0,63784.0,0.03997481]
["bitfinex","BTCUSD",1721316938035,0.156776,63785.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721316938036,0.156788,63780.0,63779.0,0.03718081]
["bitfinex","BTCUSD",1721316938267,0.15438174,63791.0,63785.0,0.03718081]
["bitfinex","BTCUSD",1721316938505,0.15438174,63791.0,63784.0,0.03718081]
["bitfinex","BTCUSD",1721316938506,0.156776,63785.0,63784.0,0.03718081]
["bitfinex","BTCUSD",1721316938751,0.15438174,63791.0,63781.0,0.03718081]
["bitfinex","BTCUSD",1721316938752,0.313568,63782.0,63781.0,0.03718081]
["bitfinex","BTCUSD",1721316938974,0.313568,63782.0,63773.0,0.0624]
["bitfinex","BTCUSD",1721316938975,0.470373,63779.0,63778.0,0.03718081]
["bitfinex","BTCUSD",1721316939206,0.470292,63790.0,63789.0,0.03718081]
["bitfinex","BTCUSD",1721316939429,0.78382,63790.0,63789.0,0.03718081]
["bitfinex","BTCUSD",1721316939894,0.313533,63789.0,63784.0,0.03718081]
["bitfinex","BTCUSD",1721316940116,0.5442,63796.0,63778.0,0.07717479]
["bitfinex","BTCUSD",1721316940117,0.470259,63795.0,63791.0,0.03718081]
["bitfinex","BTCUSD",1721316940337,0.156766,63789.0,63788.0,0.03718081]
["bitfinex","BTCUSD",1721316940563,0.001,63789.0,63788.0,0.03718081]
["bitfinex","BTCUSD",1721316940794,0.001,63789.0,63784.0,0.03718081]
["bitfinex","BTCUSD",1721316940795,0.470329,63785.0,63784.0,0.03718081]
["bitfinex","BTCUSD",1721316941023,0.156779,63784.0,63783.0,0.03718081]
["bitfinex","BTCUSD",1721316941325,0.001,63789.0,63779.0,0.03718081]
["bitfinex","BTCUSD",1721316941514,0.470365,63780.0,63779.0,0.03718081]
["bitfinex","BTCUSD",1721316941748,0.156788,63780.0,63779.0,0.03718081]
["bitfinex","BTCUSD",1721316941976,0.47038,63778.0,63777.0,0.03718081]
["bitfinex","BTCUSD",1721316942234,0.47038,63778.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721316942235,0.470395,63776.0,63775.0,0.03718081]
["bitfinex","BTCUSD",1721316942480,0.783992,63776.0,63775.0,0.03718081]
["bitfinex","BTCUSD",1721316942713,0.783992,63776.0,63775.0,0.03711432]
["bitfinex","BTCUSD",1721316942939,0.156798,63776.0,63775.0,0.03711432]
["bitfinex","BTCUSD",1721316943411,0.470395,63776.0,63775.0,0.03711432]
["bitfinex","BTCUSD",1721316943627,0.470403,63775.0,63774.0,0.03711432]
["bitfinex","BTCUSD",1721316944063,0.156801,63775.0,63774.0,0.03711432]
["bitfinex","BTCUSD",1721316944286,0.313588,63778.0,63774.0,0.03711432]
["bitfinex","BTCUSD",1721316944517,0.001,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316944948,0.157788,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316945192,0.470365,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316945416,0.156803,63774.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316945643,0.156808,63772.0,63771.0,0.03711432]
["bitfinex","BTCUSD",1721316945894,0.313607,63774.0,63761.0,0.0767]
["bitfinex","BTCUSD",1721316945895,0.001,63776.0,63769.0,0.03711432]
["bitfinex","BTCUSD",1721316946130,0.47044,63770.0,63769.0,0.03711432]
["bitfinex","BTCUSD",1721316946348,0.470469,63766.0,63762.0,0.03711432]
["bitfinex","BTCUSD",1721316946582,0.470469,63766.0,63763.0,0.03711432]
["bitfinex","BTCUSD",1721316946824,0.470469,63766.0,63753.0,0.0773]
["bitfinex","BTCUSD",1721316946825,0.470469,63766.0,63765.0,0.09992032]
["bitfinex","BTCUSD",1721316947494,0.313618,63772.0,63771.0,0.03711432]
["bitfinex","BTCUSD",1721316947724,0.470426,63772.0,63771.0,0.03711432]
["bitfinex","BTCUSD",1721316948220,0.857387,63779.0,63772.0,0.03711432]
["bitfinex","BTCUSD",1721316948438,0.001,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316948882,0.157788,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316949182,0.470365,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316949432,0.313572,63782.0,63777.0,0.03711432]
["bitfinex","BTCUSD",1721316949674,0.156793,63778.0,63777.0,0.03711432]
["bitfinex","BTCUSD",1721316949916,0.47038,63778.0,63777.0,0.03711432]
["bitfinex","BTCUSD",1721316950140,0.47038,63778.0,63775.0,0.03711432]
["bitfinex","BTCUSD",1721316950141,0.783992,63776.0,63775.0,0.03711432]
["bitfinex","BTCUSD",1721316950339,0.470403,63775.0,63774.0,0.03711432]
["bitfinex","BTCUSD",1721316950553,0.47041,63774.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316950786,0.47041,63774.0,63767.0,0.03711432]
["bitfinex","BTCUSD",1721316950787,0.313636,63768.0,63767.0,0.03711432]
["bitfinex","BTCUSD",1721316951018,0.78409,63768.0,63767.0,0.03711432]
["bitfinex","BTCUSD",1721316951236,0.470469,63766.0,63765.0,0.03711432]
["bitfinex","BTCUSD",1721316951448,0.784115,63766.0,63765.0,0.03711432]
["bitfinex","BTCUSD",1721316952291,0.313633,63769.0,63764.0,0.03711432]
["bitfinex","BTCUSD",1721316952292,0.470476,63765.0,63764.0,0.03711432]
["bitfinex","BTCUSD",1721316952511,0.784127,63765.0,63764.0,0.03711432]
["bitfinex","BTCUSD",1721316953100,0.470476,63765.0,63764.0,0.03711432]
["bitfinex","BTCUSD",1721316953532,0.001,63766.0,63765.0,0.03711432]
["bitfinex","BTCUSD",1721316953955,0.007,63778.0,63777.0,0.50750232]
["bitfinex","BTCUSD",1721316954164,0.007,63778.0,63777.0,0.58467711]
["bitfinex","BTCUSD",1721316954380,0.007,63778.0,63777.0,0.27108511]
["bitfinex","BTCUSD",1721316954805,0.156776,63786.0,63785.0,0.03711432]
["bitfinex","BTCUSD",1721316955032,0.313538,63789.0,63788.0,0.03711432]
["bitfinex","BTCUSD",1721316955033,0.4703,63789.0,63788.0,0.03711432]
["bitfinex","BTCUSD",1721316955237,0.313546,63787.0,63783.0,0.03711432]
["bitfinex","BTCUSD",1721316955466,0.376298,63797.0,63771.0,0.457821]
["bitfinex","BTCUSD",1721316955467,0.470329,63785.0,63784.0,0.002794]
["bitfinex","BTCUSD",1721316955682,0.470329,63785.0,63771.0,0.1442]
["bitfinex","BTCUSD",1721316955683,0.156788,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316956331,0.470365,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316957049,0.313556,63785.0,63780.0,0.03711432]
["bitfinex","BTCUSD",1721316957267,0.31354,63788.0,63787.0,0.03711432]
["bitfinex","BTCUSD",1721316957468,0.156769,63788.0,63787.0,0.03711432]
["bitfinex","BTCUSD",1721316958133,0.156774,63786.0,63784.0,0.03711432]
["bitfinex","BTCUSD",1721316958358,0.313541,63788.0,63784.0,0.002794]
["bitfinex","BTCUSD",1721316958359,0.156776,63785.0,63784.0,0.002794]
["bitfinex","BTCUSD",1721316958590,0.156786,63781.0,63780.0,0.03711432]
["bitfinex","BTCUSD",1721316958812,0.470365,63780.0,63779.0,0.04211432]
["bitfinex","BTCUSD",1721316959495,0.783942,63780.0,63779.0,0.005]
["bitfinex","BTCUSD",1721316959748,1.12666024,63780.0,63779.0,0.005]
["bitfinex","BTCUSD",1721316959969,1.75381424,63780.0,63779.0,0.005]
["bitfinex","BTCUSD",1721316960198,0.470448,63769.0,63768.0,0.03711432]
["bitfinex","BTCUSD",1721316960486,0.470448,63769.0,63765.0,0.07717479]
["bitfinex","BTCUSD",1721316960487,0.470398,63776.0,63775.0,0.03711432]
["bitfinex","BTCUSD",1721316960739,0.21555154,63776.0,63766.0,0.07717479]
["bitfinex","BTCUSD",1721316960951,0.470476,63765.0,63764.0,0.03711432]
["bitfinex","BTCUSD",1721316961422,0.1413,63780.0,63774.0,0.03711432]
["bitfinex","BTCUSD",1721316961643,0.156803,63774.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316961860,0.47041,63774.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316962120,0.313601,63776.0,63770.0,0.03711432]
["bitfinex","BTCUSD",1721316962333,0.1413,63780.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316962334,0.46798874,63774.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316962563,0.156791,63779.0,63778.0,0.03711432]
["bitfinex","BTCUSD",1721316962789,0.156791,63779.0,63768.0,0.003]
["bitfinex","BTCUSD",1721316962790,0.313583,63779.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316963044,0.313583,63779.0,63768.0,0.005794]
["bitfinex","BTCUSD",1721316963045,0.156808,63772.0,63771.0,0.03711432]
["bitfinex","BTCUSD",1721316963259,0.15438174,63778.0,63769.0,0.03711432]
["bitfinex","BTCUSD",1721316963260,0.47044,63770.0,63769.0,0.03711432]
["bitfinex","BTCUSD",1721316963478,0.47044,63770.0,63768.0,0.003]
["bitfinex","BTCUSD",1721316963479,0.156816,63769.0,63768.0,0.003]
["bitfinex","BTCUSD",1721316963744,0.470448,63769.0,63768.0,0.003]
["bitfinex","BTCUSD",1721316963951,0.15438174,63778.0,63767.0,0.03711432]
["bitfinex","BTCUSD",1721316963952,0.78409,63768.0,63767.0,0.03711432]
["bitfinex","BTCUSD",1721316964180,0.313646,63766.0,63765.0,0.11428911]
["bitfinex","BTCUSD",1721316964453,0.15438174,63778.0,63764.0,0.009]
["bitfinex","BTCUSD",1721316964454,0.470476,63765.0,63764.0,0.009]
["bitfinex","BTCUSD",1721316964700,0.93850874,63765.0,63764.0,0.009]
["bitfinex","BTCUSD",1721316964914,0.156875,63745.0,63743.0,0.03739559]
["bitfinex","BTCUSD",1721316965144,0.470602,63748.0,63747.0,0.03711432]
["bitfinex","BTCUSD",1721316966306,0.470602,63748.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721316966307,0.4665,63758.0,63755.0,0.03711432]
["bitfinex","BTCUSD",1721316966528,0.10910843,63804.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721316966529,0.611,63773.0,63771.0,0.03711432]
["bitfinex","BTCUSD",1721316966768,0.611,63773.0,63757.0,0.07717479]
["bitfinex","BTCUSD",1721316966769,0.1445,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316966980,0.156803,63774.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316967197,0.47041,63774.0,63773.0,0.03711432]
["bitfinex","BTCUSD",1721316967419,0.47041,63774.0,63772.0,0.07717479]
["bitfinex","BTCUSD",1721316967420,0.0796,63780.0,63779.0,0.03711432]
["bitfinex","BTCUSD",1721316967645,0.470341,63784.0,63783.0,0.03711432]
["bitfinex","BTCUSD",1721316967865,0.0649,63785.0,63784.0,0.03711432]
["bitfinex","BTCUSD",1721316968116,0.379019,63792.0,63788.0,0.03711432]
["bitfinex","BTCUSD",1721316968331,0.156764,63790.0,63789.0,0.03711432]
["bitfinex","BTCUSD",1721316968553,0.156766,63789.0,63788.0,0.03711432]
["bitfinex","BTCUSD",1721316968819,0.456292,63798.0,63795.0,0.03711432]
["bitfinex","BTCUSD",1721316969030,0.456292,63798.0,63792.0,0.03711432]
["bitfinex","BTCUSD",1721316969031,0.156754,63794.0,63792.0,0.03711432]
["bitfinex","BTCUSD",1721316969252,0.470263,63794.0,63793.0,0.03711432]
["bitfinex","BTCUSD",1721316969913,0.470263,63794.0,63784.0,0.002794]
["bitfinex","BTCUSD",1721316969914,0.156764,63790.0,63789.0,0.03711432]
["bitfinex","BTCUSD",1721316970127,0.156766,63789.0,63788.0,0.03711432]
["bitfinex","BTCUSD",1721316970627,0.156764,63790.0,63789.0,0.03711432]
["bitfinex","BTCUSD",1721316971069,0.470307,63788.0,63787.0,0.03711432]
["bitfinex","BTCUSD",1721316971559,0.15708,63798.0,63789.0,0.03711432]
["bitfinex","BTCUSD",1721316971560,0.161765,63790.0,63789.0,0.03711432]
["bitfinex","BTCUSD",1721316971804,0.005,63790.0,63789.0,0.35064732]
["bitfinex","BTCUSD",1721316972082,0.005,63790.0,63789.0,0.96204632]
["bitfinex","BTCUSD",1721316973070,0.009,63794.0,63793.0,0.50738532]
["bitfinex","BTCUSD",1721316973314,0.009,63794.0,63793.0,1.91286829]
["bitfinex","BTCUSD",1721316973798,0.009,63794.0,63793.0,1.94620906]
["bitfinex","BTCUSD",1721316974023,0.009,63794.0,63793.0,1.34899506]
["bitfinex","BTCUSD",1721316974522,0.009,63794.0,63793.0,0.09731432]
["bitfinex","BTCUSD",1721316974734,0.009,63794.0,63793.0,0.03711432]
["bitfinex","BTCUSD",1721316974952,0.4665,63811.0,63805.0,0.03711432]
["bitfinex","BTCUSD",1721316974953,0.156725,63806.0,63805.0,0.03711432]
["bitfinex","BTCUSD",1721316975186,0.156722,63807.0,63806.0,0.03711432]
["bitfinex","BTCUSD",1721316975427,0.62088174,63811.0,63795.0,0.3135]
["bitfinex","BTCUSD",1721316975428,0.4665,63811.0,63810.0,0.03711432]
["bitfinex","BTCUSD",1721316975658,0.313425,63812.0,63811.0,0.03711432]
["bitfinex","BTCUSD",1721316975659,0.156711,63812.0,63811.0,0.03711432]
["bitfinex","BTCUSD",1721316975910,0.0799,63821.0,63820.0,0.03711432]
["bitfinex","BTCUSD",1721316976147,0.0799,63821.0,63805.0,0.07717479]
["bitfinex","BTCUSD",1721316976148,0.15668,63824.0,63823.0,0.03711432]
["bitfinex","BTCUSD",1721316976375,0.470041,63824.0,63823.0,0.03711432]
["bitfinex","BTCUSD",1721316977268,0.313349,63827.0,63825.0,0.03711432]
["bitfinex","BTCUSD",1721316977523,0.1392,63829.0,63825.0,0.03711432]
["bitfinex","BTCUSD",1721316977524,0.470026,63826.0,63825.0,0.03711432]
["bitfinex","BTCUSD",1721316977993,0.156674,63827.0,63825.0,0.03711432]
["bitfinex","BTCUSD",1721316978216,0.156674,63827.0,63826.0,0.03711432]
["bitfinex","BTCUSD",1721316978931,0.373508,63835.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316978932,0.0602,63835.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316979155,0.156657,63834.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316979373,0.0771,63843.0,63832.0,0.19377532]
["bitfinex","BTCUSD",1721316979592,0.0632,63849.0,63832.0,0.50709732]
["bitfinex","BTCUSD",1721316979841,0.313262,63845.0,63832.0,0.19377532]
["bitfinex","BTCUSD",1721316980057,0.156642,63840.0,63832.0,0.19377532]
["bitfinex","BTCUSD",1721316980311,0.01383,63833.0,63832.0,0.50809732]
["bitfinex","BTCUSD",1721316980551,0.01383,63833.0,63832.0,0.19477532]
["bitfinex","BTCUSD",1721316980769,0.01383,63833.0,63832.0,0.50809732]
["bitfinex","BTCUSD",1721316981023,0.01383,63833.0,63832.0,0.19777532]
["bitfinex","BTCUSD",1721316981266,0.01383,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721316981487,0.72008674,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721316981735,1.42479941,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721316981949,1.83811641,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721316982844,0.156673,63827.0,63826.0,0.03811432]
["bitfinex","BTCUSD",1721316983065,0.15438174,63832.0,63826.0,0.03811432]
["bitfinex","BTCUSD",1721316983291,0.47002,63827.0,63826.0,0.03711432]
["bitfinex","BTCUSD",1721316983534,0.15438174,63832.0,63818.0,0.07717479]
["bitfinex","BTCUSD",1721316983535,0.156669,63829.0,63828.0,0.03711432]
["bitfinex","BTCUSD",1721316983750,0.00883,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316984412,0.00883,63833.0,63832.0,0.19377532]
["bitfinex","BTCUSD",1721316984623,0.02183,63833.0,63832.0,0.19477532]
["bitfinex","BTCUSD",1721316985123,0.02183,63833.0,63832.0,0.03811432]
["bitfinex","BTCUSD",1721316985569,0.02183,63833.0,63832.0,0.58527211]
["bitfinex","BTCUSD",1721316985797,0.02183,63833.0,63832.0,0.89859411]
["bitfinex","BTCUSD",1721316986049,0.02183,63833.0,63832.0,1.36629785]
["bitfinex","BTCUSD",1721316986303,0.00483,63833.0,63832.0,1.42649785]
["bitfinex","BTCUSD",1721316986521,0.01783,63833.0,63832.0,1.47025447]
["bitfinex","BTCUSD",1721316986736,0.01883,63833.0,63832.0,1.42749785]
["bitfinex","BTCUSD",1721316986972,0.01883,63833.0,63832.0,1.47025447]
["bitfinex","BTCUSD",1721316987186,0.00183,63833.0,63832.0,1.07875768]
["bitfinex","BTCUSD",1721316987512,0.00183,63833.0,63832.0,1.39607968]
["bitfinex","BTCUSD",1721316987854,0.00183,63833.0,63832.0,1.40007968]
["bitfinex","BTCUSD",1721316988085,0.00183,63833.0,63832.0,1.08675768]
["bitfinex","BTCUSD",1721316988345,0.00183,63833.0,63832.0,0.77343568]
["bitfinex","BTCUSD",1721316988613,0.00183,63833.0,63832.0,0.14907094]
["bitfinex","BTCUSD",1721316988860,0.00183,63833.0,63832.0,0.04511432]
["bitfinex","BTCUSD",1721316989109,0.00183,63833.0,63832.0,0.51509732]
["bitfinex","BTCUSD",1721316989329,0.00183,63833.0,63832.0,0.04511432]
["bitfinex","BTCUSD",1721316989807,0.00083,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316990047,0.00083,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316990276,0.470805,63833.0,63832.0,0.03911432]
["bitfinex","BTCUSD",1721316990525,0.00083,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316991032,0.784122,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316991318,0.784122,63833.0,63832.0,0.008]
["bitfinex","BTCUSD",1721316991319,1.01825168,63833.0,63832.0,0.008]
["bitfinex","BTCUSD",1721316991566,0.932122,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721316991794,1.245439,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721316992018,1.39982074,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721316992492,1.39982074,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316992493,0.936122,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316992728,0.622805,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316992957,0.161488,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316993179,0.474805,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316993434,0.789122,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316993693,0.475805,63833.0,63832.0,0.04111432]
["bitfinex","BTCUSD",1721316994403,0.475805,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316995129,0.00483,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316995396,0.474805,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316995645,0.313322,63832.0,63828.0,0.03711432]
["bitfinex","BTCUSD",1721316995902,0.470005,63829.0,63828.0,0.03711432]
["bitfinex","BTCUSD",1721316996132,0.00483,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316996609,0.318147,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316996835,0.00483,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316997286,0.471805,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316997537,0.785122,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316997766,0.793122,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316997999,0.788122,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721316998226,0.156671,63828.0,63827.0,0.03711432]
["bitfinex","BTCUSD",1721316998457,0.470013,63828.0,63827.0,0.03711432]
["bitfinex","BTCUSD",1721316998929,0.470013,63828.0,63810.0,0.390427]
["bitfinex","BTCUSD",1721316998930,0.15668,63824.0,63823.0,0.03711432]
["bitfinex","BTCUSD",1721316999154,0.783402,63824.0,63823.0,0.03711432]
["bitfinex","BTCUSD",1721316999403,0.064,63827.0,63818.0,0.03711432]
["bitfinex","BTCUSD",1721316999404,0.156693,63819.0,63818.0,0.03711432]
["bitfinex","BTCUSD",1721316999654,0.0753,63821.0,63817.0,0.03711432]
["bitfinex","BTCUSD",1721316999655,0.783477,63818.0,63817.0,0.03711432]
["bitfinex","BTCUSD",1721316999876,1.096868,63818.0,63817.0,0.03711432]
["bitfinex","BTCUSD",1721317000335,0.783502,63816.0,63815.0,0.03711432]
["bitfinex","BTCUSD",1721317000584,0.15438174,63820.0,63811.0,0.03711432]
["bitfinex","BTCUSD",1721317000798,0.313413,63814.0,63813.0,0.03711432]
["bitfinex","BTCUSD",1721317001018,0.470118,63814.0,63813.0,0.03711432]
["bitfinex","BTCUSD",1721317001252,0.783531,63814.0,63813.0,0.03711432]
["bitfinex","BTCUSD",1721317001474,0.783531,63814.0,63804.0,0.07717479]
["bitfinex","BTCUSD",1721317001475,0.156695,63818.0,63817.0,0.03711432]
["bitfinex","BTCUSD",1721317001713,0.01,63819.0,63817.0,0.03711432]
["bitfinex","BTCUSD",1721317001943,0.1567,63816.0,63815.0,0.03711432]
["bitfinex","BTCUSD",1721317002179,0.783502,63816.0,63815.0,0.03711432]
["bitfinex","BTCUSD",1721317002416,0.01,63819.0,63812.0,0.03711432]
["bitfinex","BTCUSD",1721317002644,0.470122,63813.0,63812.0,0.03711432]
["bitfinex","BTCUSD",1721317002950,0.47013,63812.0,63811.0,0.001]
["bitfinex","BTCUSD",1721317003420,0.013,63820.0,63819.0,0.03711432]
["bitfinex","BTCUSD",1721317003636,0.024,63820.0,63819.0,0.03711432]
["bitfinex","BTCUSD",1721317003855,0.024,63820.0,63817.0,0.03711432]
["bitfinex","BTCUSD",1721317004121,0.313391,63818.0,63816.0,0.03711432]
["bitfinex","BTCUSD",1721317004351,0.470094,63817.0,63816.0,0.03711432]
["bitfinex","BTCUSD",1721317004577,0.78349,63817.0,63816.0,0.03711432]
["bitfinex","BTCUSD",1721317005074,0.313348,63827.0,63804.0,0.07717479]
["bitfinex","BTCUSD",1721317005075,0.4665,63832.0,63828.0,0.03711432]
["bitfinex","BTCUSD",1721317005336,0.4665,63832.0,63823.0,0.03711432]
["bitfinex","BTCUSD",1721317005337,0.470041,63824.0,63823.0,0.03711432]
["bitfinex","BTCUSD",1721317005562,0.39428174,63831.0,63811.0,0.156711]
["bitfinex","BTCUSD",1721317005563,0.55094474,63831.0,63830.0,0.03711432]
["bitfinex","BTCUSD",1721317005819,0.55094474,63831.0,63829.0,0.03711432]
["bitfinex","BTCUSD",1721317005820,0.156666,63830.0,63829.0,0.03711432]
["bitfinex","BTCUSD",1721317006040,0.066,63837.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721317006294,0.156657,63834.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721317006521,0.157488,63833.0,63832.0,0.04124357]
["bitfinex","BTCUSD",1721317006783,0.00083,63833.0,63832.0,0.04124357]
["bitfinex","BTCUSD",1721317007015,0.00083,63833.0,63832.0,0.50709732]
["bitfinex","BTCUSD",1721317007235,0.00083,63833.0,63832.0,0.51122264]
["bitfinex","BTCUSD",1721317007721,0.00083,63833.0,63832.0,1.70543965]
["bitfinex","BTCUSD",1721317008445,0.00083,63833.0,63832.0,1.10901765]
["bitfinex","BTCUSD",1721317008672,0.00083,63833.0,63832.0,0.17133091]
["bitfinex","BTCUSD",1721317008921,0.470805,63833.0,63832.0,0.04123964]
["bitfinex","BTCUSD",1721317009161,0.784122,63833.0,63832.0,0.00412532]
["bitfinex","BTCUSD",1721317009400,0.470005,63829.0,63828.0,0.001]
["bitfinex","BTCUSD",1721317009657,0.31336,63825.0,63822.0,0.03711432]
["bitfinex","BTCUSD",1721317009899,0.15668,63824.0,63823.0,0.03711432]
["bitfinex","BTCUSD",1721317010137,0.15438174,63832.0,63820.0,0.03711432]
["bitfinex","BTCUSD",1721317010378,0.313363,63824.0,63819.0,0.03711432]
["bitfinex","BTCUSD",1721317010620,0.156686,63822.0,63821.0,0.03711432]
["bitfinex","BTCUSD",1721317010818,0.156684,63823.0,63822.0,0.03711432]
["bitfinex","BTCUSD",1721317011174,0.313366,63823.0,63816.0,0.03711432]
["bitfinex","BTCUSD",1721317011411,0.313366,63823.0,63804.0,0.47182979]
["bitfinex","BTCUSD",1721317011412,0.38737479,63821.0,63799.0,0.062772]
["bitfinex","BTCUSD",1721317011641,0.31345,63806.0,63805.0,0.03711432]
["bitfinex","BTCUSD",1721317011850,0.156734,63802.0,63801.0,0.03711432]
["bitfinex","BTCUSD",1721317012066,0.156732,63803.0,63802.0,0.03711432]
["bitfinex","BTCUSD",1721317012281,0.470196,63803.0,63802.0,0.03711432]
["bitfinex","BTCUSD",1721317012496,0.156734,63802.0,63801.0,0.03711432]
["bitfinex","BTCUSD",1721317012711,0.156739,63800.0,63799.0,0.03711432]
["bitfinex","BTCUSD",1721317012929,0.313479,63800.0,63797.0,0.03711432]
["bitfinex","BTCUSD",1721317013166,0.470233,63798.0,63797.0,0.03711432]
["bitfinex","BTCUSD",1721317013590,0.313463,63804.0,63798.0,0.03711432]
["bitfinex","BTCUSD",1721317013793,0.470192,63804.0,63803.0,0.03711432]
["bitfinex","BTCUSD",1721317014408,0.470188,63804.0,63803.0,0.03711432]
["bitfinex","BTCUSD",1721317015439,0.472188,63804.0,63803.0,0.03711432]
["bitfinex","BTCUSD",1721317015660,0.002,63804.0,63803.0,0.03711432]
["bitfinex","BTCUSD",1721317016691,0.002,63804.0,63803.0,0.66169206]
["bitfinex","BTCUSD",1721317016894,0.46304871,63826.0,63825.0,0.03711432]
["bitfinex","BTCUSD",1721317017105,0.46304871,63826.0,63825.0,0.19379232]
["bitfinex","BTCUSD",1721317017306,0.00083,63833.0,63832.0,0.03711432]
["bitfinex","BTCUSD",1721317017680,0.00083,63833.0,63832.0,0.04401086]
["bitfinex","BTCUSD",1721317018455,0.00083,63833.0,63832.0,0.51399386]
["bitfinex","BTCUSD",1721317018657,0.00083,63833.0,63832.0,0.82692928]
["bitfinex","BTCUSD",1721317018866,0.00083,63833.0,63832.0,1.29463302]
["bitfinex","BTCUSD",1721317020127,0.00083,63833.0,63832.0,0.98131102]
["bitfinex","BTCUSD",1721317020346,0.00083,63833.0,63832.0,0.04362428]
["bitfinex","BTCUSD",1721317021201,0.00083,63833.0,63819.0,0.0778]
["bitfinex","BTCUSD",1721317021202,0.609983,63832.0,63831.0,0.03672774]
["bitfinex","BTCUSD",1721317021412,0.313327,63831.0,63823.0,0.03672774]
["bitfinex","BTCUSD",1721317021616,0.470041,63824.0,63823.0,0.03672774]
["bitfinex","BTCUSD",1721317021846,0.783402,63824.0,63823.0,0.03672774]
["bitfinex","BTCUSD",1721317022083,0.25438174,63830.0,63823.0,0.03672774]
["bitfinex","BTCUSD",1721317022084,0.1,63830.0,63823.0,0.03672774]
["bitfinex","BTCUSD",1721317022297,0.1,63830.0,63829.0,0.03672774]
["bitfinex","BTCUSD",1721317022515,0.256666,63830.0,63829.0,0.03672774]
["bitfinex","BTCUSD",1721317022720,0.156668,63829.0,63828.0,0.03672774]
["bitfinex","BTCUSD",1721317023145,0.00383,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317023366,0.00383,63833.0,63832.0,0.19338874]
["bitfinex","BTCUSD",1721317023572,0.00083,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317023786,0.00083,63833.0,63832.0,0.19338874]
["bitfinex","BTCUSD",1721317024233,0.00083,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317024441,0.470805,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317024655,0.784122,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317024885,0.785122,63833.0,63832.0,0.04072774]
["bitfinex","BTCUSD",1721317025088,0.8267572,63833.0,63832.0,0.04072774]
["bitfinex","BTCUSD",1721317025297,0.8267572,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721317025298,1.1400742,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721317025507,1.74617294,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721317025790,2.38995583,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1721317026013,0.156715,63810.0,63809.0,0.03672774]
["bitfinex","BTCUSD",1721317026230,0.470145,63810.0,63809.0,0.03672774]
["bitfinex","BTCUSD",1721317026447,0.0627,63812.0,63807.0,0.03672774]
["bitfinex","BTCUSD",1721317026656,0.47016,63808.0,63807.0,0.03672774]
["bitfinex","BTCUSD",1721317026858,0.0627,63812.0,63804.0,0.03672774]
["bitfinex","BTCUSD",1721317026859,0.783637,63805.0,63804.0,0.03672774]
["bitfinex","BTCUSD",1721317027078,0.470188,63804.0,63803.0,0.03672774]
["bitfinex","BTCUSD",1721317027293,0.470196,63803.0,63802.0,0.03672774]
["bitfinex","BTCUSD",1721317027938,0.156732,63803.0,63802.0,0.03672774]
["bitfinex","BTCUSD",1721317028151,0.156732,63803.0,63781.0,0.05]
["bitfinex","BTCUSD",1721317028152,0.156744,63798.0,63797.0,0.03672774]
["bitfinex","BTCUSD",1721317028401,0.25438174,63803.0,63801.0,0.03672774]
["bitfinex","BTCUSD",1721317028402,0.1,63802.0,63801.0,0.03672774]
["bitfinex","BTCUSD",1721317028614,0.1,63803.0,63802.0,0.03672774]
["bitfinex","BTCUSD",1721317028615,0.570196,63803.0,63802.0,0.03672774]
["bitfinex","BTCUSD",1721317028844,0.470211,63801.0,63800.0,0.03672774]
["bitfinex","BTCUSD",1721317029044,0.570211,63801.0,63800.0,0.03672774]
["bitfinex","BTCUSD",1721317029281,0.883685,63801.0,63800.0,0.03672774]
["bitfinex","BTCUSD",1721317029867,1.097176,63800.0,63799.0,0.03672774]
["bitfinex","BTCUSD",1721317030169,0.156744,63798.0,63797.0,0.03672774]
["bitfinex","BTCUSD",1721317030345,0.156757,63793.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317030546,0.29918174,63798.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317030547,0.313523,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317030746,0.783807,63791.0,63790.0,0.03764074]
["bitfinex","BTCUSD",1721317031415,0.156761,63791.0,63790.0,0.03764074]
["bitfinex","BTCUSD",1721317031634,0.313506,63795.0,63790.0,0.03764074]
["bitfinex","BTCUSD",1721317031635,0.550033,63798.0,63797.0,0.03672774]
["bitfinex","BTCUSD",1721317031853,0.470233,63798.0,63797.0,0.03672774]
["bitfinex","BTCUSD",1721317032365,0.783747,63796.0,63795.0,0.03672774]
["bitfinex","BTCUSD",1721317032573,0.470277,63792.0,63791.0,0.03672774]
["bitfinex","BTCUSD",1721317032815,0.470284,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317033022,1.14605531,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317033477,1.45957831,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317033709,1.46557831,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317034394,1.87310131,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317034606,2.37482431,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317034829,2.38809657,63791.0,63790.0,0.000913]
["bitfinex","BTCUSD",1721317035042,0.784055,63771.0,63770.0,0.03672774]
["bitfinex","BTCUSD",1721317035272,0.470433,63771.0,63770.0,0.03672774]
["bitfinex","BTCUSD",1721317035484,0.532965,63780.0,63779.0,0.03672774]
["bitfinex","BTCUSD",1721317036160,0.846542,63780.0,63779.0,0.03672774]
["bitfinex","BTCUSD",1721317036390,0.846542,63780.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721317036391,0.236186,63781.0,63780.0,0.03672774]
["bitfinex","BTCUSD",1721317036617,0.156793,63778.0,63777.0,0.03672774]
["bitfinex","BTCUSD",1721317036820,0.783967,63778.0,63777.0,0.03672774]
["bitfinex","BTCUSD",1721317037050,0.0794,63781.0,63778.0,0.03672774]
["bitfinex","BTCUSD",1721317037051,0.156791,63779.0,63778.0,0.03672774]
["bitfinex","BTCUSD",1721317037295,0.313578,63780.0,63779.0,0.03672774]
["bitfinex","BTCUSD",1721317037296,0.156789,63780.0,63779.0,0.03672774]
["bitfinex","BTCUSD",1721317037569,0.4665,63783.0,63779.0,0.03672774]
["bitfinex","BTCUSD",1721317037791,0.4665,63783.0,63773.0,0.07717479]
["bitfinex","BTCUSD",1721317037792,0.4665,63783.0,63782.0,0.11390253]
["bitfinex","BTCUSD",1721317038038,0.298552,63795.0,63794.0,0.03672774]
["bitfinex","BTCUSD",1721317038280,0.470256,63795.0,63794.0,0.03672774]
["bitfinex","BTCUSD",1721317038529,0.156754,63794.0,63793.0,0.03672774]
["bitfinex","BTCUSD",1721317038828,0.156753,63795.0,63793.0,0.03672774]
["bitfinex","BTCUSD",1721317039063,0.156753,63795.0,63794.0,0.03672774]
["bitfinex","BTCUSD",1721317039521,0.256753,63795.0,63794.0,0.03672774]
["bitfinex","BTCUSD",1721317040245,0.570257,63795.0,63794.0,0.03672774]
["bitfinex","BTCUSD",1721317040704,0.104,63795.0,63794.0,0.03672774]
["bitfinex","BTCUSD",1721317041279,0.004,63795.0,63794.0,0.56809074]
["bitfinex","BTCUSD",1721317041511,0.004,63795.0,63794.0,1.71299948]
["bitfinex","BTCUSD",1721317041960,0.46304871,63814.0,63813.0,0.03672774]
["bitfinex","BTCUSD",1721317042416,0.313367,63823.0,63822.0,0.03672774]
["bitfinex","BTCUSD",1721317042715,0.21988,63824.0,63823.0,0.03672774]
["bitfinex","BTCUSD",1721317042950,0.00083,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317043167,0.784122,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317043439,0.156671,63828.0,63827.0,0.03672774]
["bitfinex","BTCUSD",1721317043703,0.47002,63827.0,63826.0,0.03672774]
["bitfinex","BTCUSD",1721317043919,0.47002,63827.0,63813.0,0.313415]
["bitfinex","BTCUSD",1721317043920,0.00083,63833.0,63832.0,0.03672774]
["bitfinex","BTCUSD",1721317044435,0.00083,63833.0,63832.0,0.50671074]
["bitfinex","BTCUSD",1721317044686,0.00083,63833.0,63832.0,0.88063274]
["bitfinex","BTCUSD",1721317044934,0.00083,63833.0,63832.0,0.88758266]
["bitfinex","BTCUSD",1721317045178,0.00083,63833.0,63832.0,1.3552864]
["bitfinex","BTCUSD",1721317045913,0.00683,63833.0,63832.0,1.3562864]
["bitfinex","BTCUSD",1721317046630,0.00683,63833.0,63832.0,0.04467766]
["bitfinex","BTCUSD",1721317047074,0.01383,63833.0,63832.0,0.51466066]
["bitfinex","BTCUSD",1721317047529,0.00683,63833.0,63832.0,0.9823644]
["bitfinex","BTCUSD",1721317047976,0.00783,63833.0,63832.0,0.9833644]
["bitfinex","BTCUSD",1721317048204,0.00783,63833.0,63832.0,0.99895593]
["bitfinex","BTCUSD",1721317048438,0.00783,63833.0,63832.0,1.31227793]
["bitfinex","BTCUSD",1721317048648,0.00783,63833.0,63832.0,0.06026919]
["bitfinex","BTCUSD",1721317048649,0.00183,63833.0,63832.0,0.06026919]
["bitfinex","BTCUSD",1721317048915,0.00183,63833.0,63832.0,0.38331193]
["bitfinex","BTCUSD",1721317048916,0.00283,63833.0,63832.0,0.38331193]
["bitfinex","BTCUSD",1721317049141,0.00283,63833.0,63832.0,1.09065593]
["bitfinex","BTCUSD",1721317049374,0.00283,63833.0,63832.0,1.0750644]
["bitfinex","BTCUSD",1721317049600,0.00283,63833.0,63832.0,1.3883864]
["bitfinex","BTCUSD",1721317049826,0.00283,63833.0,63832.0,1.0750644]
["bitfinex","BTCUSD",1721317050045,0.00283,63833.0,63832.0,0.9943644]
["bitfinex","BTCUSD",1721317050322,0.00183,63833.0,63832.0,0.21233866]
["bitfinex","BTCUSD",1721317050545,0.00183,63833.0,63832.0,0.85298266]
["bitfinex","BTCUSD",1721317050546,0.00283,63833.0,63832.0,0.85298266]
["bitfinex","BTCUSD",1721317050771,0.00383,63833.0,63832.0,1.3216864]
["bitfinex","BTCUSD",1721317051002,0.00383,63833.0,63832.0,1.4330864]
["bitfinex","BTCUSD",1721317051260,0.00383,63833.0,63832.0,1.3820864]
["bitfinex","BTCUSD",1721317051261,0.00283,63833.0,63832.0,1.3820864]
["bitfinex","BTCUSD",1721317051729,0.00383,63833.0,63832.0,1.4330864]
["bitfinex","BTCUSD",1721317051969,0.00383,63833.0,63832.0,1.3830864]
["bitfinex","BTCUSD",1721317052231,0.00083,63833.0,63832.0,1.3560864]
["bitfinex","BTCUSD",1721317053142,0.00083,63833.0,63832.0,0.82698266]
["bitfinex","BTCUSD",1721317053837,0.00083,63833.0,63832.0,0.04467766]
["bitfinex","BTCUSD",1721317053838,0.00183,63833.0,63832.0,0.04467766]
["bitfinex","BTCUSD",1721317054312,0.00083,63833.0,63832.0,0.20033866]
["bitfinex","BTCUSD",1721317054553,0.00083,63833.0,63832.0,0.51366066]
["bitfinex","BTCUSD",1721317054764,0.00183,63833.0,63832.0,0.51466066]
["bitfinex","BTCUSD",1721317054988,0.00183,63833.0,63832.0,0.20133866]
["bitfinex","BTCUSD",1721317055217,0.00183,63833.0,63832.0,0.20033866]
["bitfinex","BTCUSD",1721317055407,0.00083,63833.0,63832.0,0.20033866]
["bitfinex","BTCUSD",1721317055677,0.00183,63833.0,63832.0,0.51466066]
["bitfinex","BTCUSD",1721317056177,0.00183,63833.0,63832.0,0.9823644]
["bitfinex","BTCUSD",1721317056393,0.00183,63833.0,63832.0,1.4251864]
["bitfinex","BTCUSD",1721317056635,0.00183,63833.0,63832.0,1.3751864]
["bitfinex","BTCUSD",1721317057089,0.00183,63833.0,63832.0,1.0618644]
["bitfinex","BTCUSD",1721317057314,0.00183,63833.0,63832.0,0.90748266]
["bitfinex","BTCUSD",1721317057548,0.00283,63833.0,63832.0,0.84198266]
["bitfinex","BTCUSD",1721317058235,0.00283,63833.0,63832.0,0.82798266]
["bitfinex","BTCUSD",1721317058236,0.00183,63833.0,63832.0,0.82798266]
["bitfinex","BTCUSD",1721317058685,0.00183,63833.0,63832.0,1.2956864]
["bitfinex","BTCUSD",1721317058929,0.00283,63833.0,63832.0,1.3096864]
["bitfinex","BTCUSD",1721317059637,0.00283,63833.0,63832.0,1.3058864]
["bitfinex","BTCUSD",1721317060112,0.00283,63833.0,63832.0,1.3686224]
["bitfinex","BTCUSD",1721317060364,0.00283,63833.0,63832.0,1.0553004]
["bitfinex","BTCUSD",1721317062005,0.00283,63833.0,63832.0,1.3686224]
["bitfinex","BTCUSD",1721317062213,0.00283,63833.0,63832.0,1.0553004]
["bitfinex","BTCUSD",1721317062443,0.00283,63833.0,63832.0,0.52486066]
["bitfinex","BTCUSD",1721317062660,0.00283,63833.0,63832.0,0.21153866]
["bitfinex","BTCUSD",1721317062910,0.00283,63833.0,63832.0,0.52486066]
["bitfinex","BTCUSD",1721317063102,0.00283,63833.0,63832.0,0.05487766]
["bitfinex","BTCUSD",1721317063313,0.00283,63833.0,63832.0,0.21153866]
["bitfinex","BTCUSD",1721317063977,0.00283,63833.0,63832.0,0.05487766]
["bitfinex","BTCUSD",1721317064705,0.00283,63833.0,63832.0,0.21153866]
["bitfinex","BTCUSD",1721317065371,0.00283,63833.0,63832.0,0.05487766]
["bitfinex","BTCUSD",1721317065587,0.00283,63833.0,63832.0,0.21153866]
["bitfinex","BTCUSD",1721317065826,0.00283,63833.0,63832.0,0.05487766]
["bitfinex","BTCUSD",1721317066045,0.00283,63833.0,63832.0,0.21153866]
["bitfinex","BTCUSD",1721317066269,0.00283,63833.0,63832.0,0.52486066]
["bitfinex","BTCUSD",1721317066501,0.00283,63833.0,63832.0,0.9925644]
["bitfinex","BTCUSD",1721317066740,0.00283,63833.0,63832.0,1.3058864]
["bitfinex","BTCUSD",1721317066975,0.13993,63847.0,63842.0,0.156635]
["bitfinex","BTCUSD",1721317067212,0.13993,63847.0,63846.0,0.03292774]
["bitfinex","BTCUSD",1721317068207,0.313258,63845.0,63844.0,0.03292774]
["bitfinex","BTCUSD",1721317068431,0.313258,63845.0,63842.0,0.01559153]
["bitfinex","BTCUSD",1721317068432,0.156634,63843.0,63842.0,0.01559153]
["bitfinex","BTCUSD",1721317068659,1.56408774,63843.0,63842.0,0.01559153]
["bitfinex","BTCUSD",1721317068887,2.06403731,63843.0,63842.0,0.01559153]
["bitfinex","BTCUSD",1721317069115,2.06403731,63843.0,63832.0,0.026]
["bitfinex","BTCUSD",1721317069116,1.096609,63833.0,63832.0,0.026]
["bitfinex","BTCUSD",1721317069572,1.33109074,63833.0,63832.0,0.026]
["bitfinex","BTCUSD",1721317070055,0.0801,63833.0,63832.0,0.05792774]
["bitfinex","BTCUSD",1721317070280,0.158624,63847.0,63846.0,0.03292774]
["bitfinex","BTCUSD",1721317070511,0.31600574,63847.0,63846.0,0.03292774]
["bitfinex","BTCUSD",1721317070777,0.005,63847.0,63846.0,0.03292774]
["bitfinex","BTCUSD",1721317071006,0.003,63847.0,63846.0,0.03292774]
["bitfinex","BTCUSD",1721317071231,0.156635,63843.0,63842.0,0.002794]
["bitfinex","BTCUSD",1721317071478,0.002,63847.0,63846.0,0.03292774]
["bitfinex","BTCUSD",1721317071999,0.002,63847.0,63844.0,0.15663]
["bitfinex","BTCUSD",1721317072000,0.303719,63849.0,63848.0,0.03292774]
["bitfinex","BTCUSD",1721317072236,0.616958,63849.0,63848.0,0.03292774]
["bitfinex","BTCUSD",1721317072691,0.460339,63849.0,63846.0,0.03292774]
["bitfinex","BTCUSD",1721317072918,0.002,63847.0,63844.0,0.03292774]
["bitfinex","BTCUSD",1721317073142,0.469887,63845.0,63844.0,0.03292774]
["bitfinex","BTCUSD",1721317073387,0.156627,63846.0,63845.0,0.03292774]
["bitfinex","BTCUSD",1721317074089,0.46988,63846.0,63845.0,0.03292774]
["bitfinex","BTCUSD",1721317075341,0.47088,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317076063,0.786133,63846.0,63839.0,0.002794]
["bitfinex","BTCUSD",1721317076311,0.469887,63845.0,63844.0,0.03215458]
["bitfinex","BTCUSD",1721317076539,0.159627,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317076759,0.47288,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317077320,0.47188,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317077792,0.47288,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317078035,0.47188,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317078508,0.786133,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317078744,0.003,63846.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317078988,0.469894,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317079213,0.783157,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317079441,0.003,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317079709,0.472879,63846.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317079949,0.2065495,63846.0,63835.0,0.03215458]
["bitfinex","BTCUSD",1721317080175,0.2065495,63846.0,63834.0,0.03215458]
["bitfinex","BTCUSD",1721317080176,0.156653,63835.0,63834.0,0.03215458]
["bitfinex","BTCUSD",1721317080656,0.156651,63836.0,63835.0,0.03215458]
["bitfinex","BTCUSD",1721317080908,0.61596,63835.0,63834.0,0.00688998]
["bitfinex","BTCUSD",1721317081173,0.61596,63835.0,63818.0,0.31339]
["bitfinex","BTCUSD",1721317081174,0.156658,63833.0,63826.0,0.03215458]
["bitfinex","BTCUSD",1721317081425,0.156658,63833.0,63815.0,0.313403]
["bitfinex","BTCUSD",1721317081426,0.62435674,63833.0,63832.0,0.05806758]
["bitfinex","BTCUSD",1721317081682,1.41669471,63833.0,63832.0,0.05806758]
["bitfinex","BTCUSD",1721317082155,1.35099074,63833.0,63832.0,0.025913]
["bitfinex","BTCUSD",1721317083382,0.146,63835.0,63832.0,0.05806758]
["bitfinex","BTCUSD",1721317083610,0.00834,63852.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317083611,0.236331,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317083865,0.549594,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317084114,0.236331,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317084373,0.00083,63849.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317084374,0.156628,63846.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317084605,0.00083,63849.0,63848.0,0.03215458]
["bitfinex","BTCUSD",1721317084814,0.157449,63849.0,63848.0,0.03215458]
["bitfinex","BTCUSD",1721317085546,0.00083,63849.0,63844.0,0.03215458]
["bitfinex","BTCUSD",1721317085777,0.156631,63844.0,63843.0,0.03315458]
["bitfinex","BTCUSD",1721317086478,0.313247,63848.0,63845.0,0.03215458]
["bitfinex","BTCUSD",1721317086724,0.00583,63849.0,63848.0,0.03215458]
["bitfinex","BTCUSD",1721317088441,0.00583,63849.0,63848.0,1.28288632]
["bitfinex","BTCUSD",1721317088716,0.00583,63849.0,63848.0,1.53307578]
["bitfinex","BTCUSD",1721317088930,0.00834,63852.0,63851.0,0.81522658]
["bitfinex","BTCUSD",1721317089159,0.00834,63852.0,63851.0,1.7601912]
["bitfinex","BTCUSD",1721317089382,0.00834,63852.0,63851.0,2.1234202]
["bitfinex","BTCUSD",1721317089629,0.00834,63852.0,63851.0,2.24055666]
["bitfinex","BTCUSD",1721317089917,0.00834,63852.0,63851.0,2.1234202]
["bitfinex","BTCUSD",1721317090144,0.00834,63852.0,63851.0,2.240557]
["bitfinex","BTCUSD",1721317090367,0.00834,63852.0,63851.0,2.0734202]
["bitfinex","BTCUSD",1721317090593,0.00834,63852.0,63851.0,2.11041321]
["bitfinex","BTCUSD",1721317090823,0.00934,63852.0,63851.0,2.25445331]
["bitfinex","BTCUSD",1721317091080,0.00934,63852.0,63851.0,1.61006632]
["bitfinex","BTCUSD",1721317091355,0.00934,63852.0,63851.0,2.13735033]
["bitfinex","BTCUSD",1721317091584,0.00934,63852.0,63851.0,2.23099469]
["bitfinex","BTCUSD",1721317091804,0.00934,63852.0,63851.0,2.23099589]
["bitfinex","BTCUSD",1721317092032,0.00934,63852.0,63851.0,2.18099589]
["bitfinex","BTCUSD",1721317092269,0.00934,63852.0,63851.0,2.15758647]
["bitfinex","BTCUSD",1721317092495,0.01034,63852.0,63851.0,1.44087725]
["bitfinex","BTCUSD",1721317092743,0.01034,63852.0,63851.0,1.3576473]
["bitfinex","BTCUSD",1721317092972,0.01034,63852.0,63851.0,1.44088405]
["bitfinex","BTCUSD",1721317093203,0.01034,63852.0,63851.0,1.48769329]
["bitfinex","BTCUSD",1721317093443,0.01034,63852.0,63851.0,0.99760832]
["bitfinex","BTCUSD",1721317093682,0.01034,63852.0,63851.0,1.31083732]
["bitfinex","BTCUSD",1721317093911,0.01034,63852.0,63851.0,0.99760832]
["bitfinex","BTCUSD",1721317094164,0.01034,63852.0,63851.0,0.84322658]
["bitfinex","BTCUSD",1721317095241,0.01034,63852.0,63851.0,0.21676858]
["bitfinex","BTCUSD",1721317095449,0.01034,63852.0,63851.0,0.99760832]
["bitfinex","BTCUSD",1721317095686,0.01034,63852.0,63851.0,1.31083732]
["bitfinex","BTCUSD",1721317095976,0.01034,63852.0,63851.0,2.13409532]
["bitfinex","BTCUSD",1721317096237,0.01034,63852.0,63851.0,2.14410888]
["bitfinex","BTCUSD",1721317096465,0.01034,63852.0,63851.0,2.07390982]
["bitfinex","BTCUSD",1721317096745,0.01034,63852.0,63851.0,2.07389756]
["bitfinex","BTCUSD",1721317096973,0.01034,63852.0,63851.0,1.27443956]
["bitfinex","BTCUSD",1721317097211,0.01034,63852.0,63851.0,0.06015458]
["bitfinex","BTCUSD",1721317097954,1.1406461,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1721317098216,1.40380574,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1721317098483,0.77735774,63852.0,63851.0,0.028]
["bitfinex","BTCUSD",1721317098735,0.15114,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317098962,0.313248,63847.0,63846.0,0.03215458]
["bitfinex","BTCUSD",1721317099201,0.313248,63847.0,63844.0,0.03215458]
["bitfinex","BTCUSD",1721317099202,0.156629,63845.0,63844.0,0.03215458]
["bitfinex","BTCUSD",1721317099429,0.156629,63845.0,63832.0,0.000913]
["bitfinex","BTCUSD",1721317099430,0.156631,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317099657,0.313258,63845.0,63844.0,0.03215458]
["bitfinex","BTCUSD",1721317099658,0.15663,63845.0,63844.0,0.03215458]
["bitfinex","BTCUSD",1721317099891,0.156631,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317100639,0.61874574,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317100640,0.282752,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317100867,0.282752,63852.0,63841.0,0.156639]
["bitfinex","BTCUSD",1721317100868,0.469843,63851.0,63850.0,0.03215458]
["bitfinex","BTCUSD",1721317101105,0.464843,63851.0,63850.0,0.03215458]
["bitfinex","BTCUSD",1721317101335,0.46761074,63851.0,63844.0,0.03215458]
["bitfinex","BTCUSD",1721317101581,0.156631,63844.0,63843.0,0.03215458]
["bitfinex","BTCUSD",1721317101816,0.469894,63844.0,63843.0,0.03615458]
["bitfinex","BTCUSD",1721317102308,0.156631,63844.0,63843.0,0.03615458]
["bitfinex","BTCUSD",1721317102833,0.13314,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317103067,0.289752,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317103299,0.13314,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317103527,0.289752,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317103982,0.13314,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317104243,0.446364,63852.0,63850.0,0.03215458]
["bitfinex","BTCUSD",1721317104503,0.446364,63852.0,63835.0,0.313306]
["bitfinex","BTCUSD",1721317104504,0.2574137,63852.0,63846.0,0.03215458]
["bitfinex","BTCUSD",1721317104728,0.156631,63845.0,63843.0,0.03615458]
["bitfinex","BTCUSD",1721317104968,0.313248,63847.0,63843.0,0.03615458]
["bitfinex","BTCUSD",1721317104969,0.156625,63847.0,63846.0,0.03215458]
["bitfinex","BTCUSD",1721317105455,0.156622,63848.0,63846.0,0.03215458]
["bitfinex","BTCUSD",1721317105674,0.13614,63852.0,63850.0,0.03215458]
["bitfinex","BTCUSD",1721317105899,0.12914,63852.0,63851.0,0.10932937]
["bitfinex","BTCUSD",1721317106133,0.12914,63852.0,63851.0,0.03215458]
["bitfinex","BTCUSD",1721317107073,0.003,63852.0,63851.0,0.18876858]
["bitfinex","BTCUSD",1721317107305,0.00834,63856.0,63853.0,0.18876358]
["bitfinex","BTCUSD",1721317107536,0.00834,63856.0,63853.0,0.81520158]
["bitfinex","BTCUSD",1721317107836,0.00834,63856.0,63853.0,1.12842058]
["bitfinex","BTCUSD",1721317108088,0.00834,63856.0,63853.0,1.28280232]
["bitfinex","BTCUSD",1721317110748,0.15324,63854.0,63853.0,0.03715458]
["bitfinex","BTCUSD",1721317111193,0.00834,63854.0,63853.0,0.03715458]
["bitfinex","BTCUSD",1721317111412,0.00834,63854.0,63853.0,0.04015458]
["bitfinex","BTCUSD",1721317111882,0.00834,63854.0,63853.0,1.04358332]
["bitfinex","BTCUSD",1721317112108,0.00834,63854.0,63853.0,1.35680232]
["bitfinex","BTCUSD",1721317114503,0.00834,63854.0,63853.0,0.04015458]
["bitfinex","BTCUSD",1721317115001,0.08464,63854.0,63853.0,0.04015458]
["bitfinex","BTCUSD",1721317116515,0.302647,63854.0,63853.0,0.008]
["bitfinex","BTCUSD",1721317116767,1.45294814,63854.0,63853.0,0.008]
["bitfinex","BTCUSD",1721317117012,1.86616214,63854.0,63853.0,0.008]
["bitfinex","BTCUSD",1721317117529,0.24604,63854.0,63853.0,0.008]
["bitfinex","BTCUSD",1721317117750,0.402647,63854.0,63853.0,0.003]
["bitfinex","BTCUSD",1721317118035,0.402647,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721317118036,0.406647,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721317118261,0.25004,63854.0,63853.0,0.03315458]
["bitfinex","BTCUSD",1721317118498,0.11234,63854.0,63853.0,0.03315458]
["bitfinex","BTCUSD",1721317118721,0.10834,63854.0,63853.0,0.03215458]
["bitfinex","BTCUSD",1721317118959,0.01034,63854.0,63853.0,0.03215458]
["bitfinex","BTCUSD",1721317119147,0.11034,63854.0,63853.0,0.03215458]
["bitfinex","BTCUSD",1721317119463,0.313188,63860.0,63853.0,0.03215458]
["bitfinex","BTCUSD",1721317119466,0.312718,63956.0,63865.0,0.782892]
["bitfinex","BTCUSD",1721317119652,0.07717479,63967.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721317119653,0.046561,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721317119874,0.13960708,63945.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721317119875,0.1164404,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1721317120183,0.1164404,63951.0,63950.0,0.78186]
["bitfinex","BTCUSD",1721317120383,0.0144276,63957.0,63941.0,0.04670979]
["bitfinex","BTCUSD",1721317120613,0.0144276,63957.0,63950.0,0.04670077]
["bitfinex","BTCUSD",1721317120839,0.0144276,63957.0,63949.0,0.07005116]
["bitfinex","BTCUSD",1721317121080,0.0144276,63957.0,63930.0,0.05]
["bitfinex","BTCUSD",1721317121081,0.1652,63948.0,63934.0,0.11675194]
["bitfinex","BTCUSD",1721317121319,0.0632,63949.0,63925.0,0.09340155]
["bitfinex","BTCUSD",1721317121320,0.5765,63935.0,63932.0,0.11675194]
["bitfinex","BTCUSD",1721317121554,0.5765,63935.0,63917.0,0.04670077]
["bitfinex","BTCUSD",1721317121555,0.156434,63925.0,63917.0,0.04670077]
["bitfinex","BTCUSD",1721317121803,0.156434,63925.0,63912.0,0.002794]
["bitfinex","BTCUSD",1721317121804,0.5,63927.0,63918.0,0.002794]
["bitfinex","BTCUSD",1721317122033,0.5,63927.0,63918.0,0.04670077]
["bitfinex","BTCUSD",1721317122315,0.5,63927.0,63919.0,0.04949477]
["bitfinex","BTCUSD",1721317122511,0.5,63927.0,63922.0,0.04670077]
["bitfinex","BTCUSD",1721317122741,0.1,63926.0,63923.0,0.002794]
["bitfinex","BTCUSD",1721317122984,0.156435,63924.0,63923.0,0.002794]
["bitfinex","BTCUSD",1721317123432,0.156438,63923.0,63922.0,0.002794]
["bitfinex","BTCUSD",1721317123433,0.469314,63923.0,63922.0,0.002794]
["bitfinex","BTCUSD",1721317123684,0.312871,63924.0,63918.0,0.04749754]
["bitfinex","BTCUSD",1721317123685,0.156435,63924.0,63918.0,0.04749754]
["bitfinex","BTCUSD",1721317123935,0.1,63926.0,63920.0,0.04649754]
["bitfinex","BTCUSD",1721317123936,0.156434,63925.0,63920.0,0.04649754]
["bitfinex","BTCUSD",1721317124166,0.1,63926.0,63921.0,0.002794]
["bitfinex","BTCUSD",1721317124167,0.156437,63924.0,63921.0,0.002794]
["bitfinex","BTCUSD",1721317124492,0.156437,63924.0,63919.0,0.04649754]
["bitfinex","BTCUSD",1721317124493,0.156437,63924.0,63920.0,0.002794]
["bitfinex","BTCUSD",1721317124662,0.1,63926.0,63920.0,0.002794]
["bitfinex","BTCUSD",1721317124663,0.156438,63923.0,63920.0,0.002794]
["bitfinex","BTCUSD",1721317124900,0.1,63926.0,63920.0,0.002794]
["bitfinex","BTCUSD",1721317124901,0.156441,63922.0,63920.0,0.002794]
["bitfinex","BTCUSD",1721317125136,0.156443,63921.0,63920.0,0.002794]
["bitfinex","BTCUSD",1721317125419,0.002,63924.0,63916.0,0.06974632]
["bitfinex","BTCUSD",1721317125420,0.002,63924.0,63919.0,0.04929154]
["bitfinex","BTCUSD",1721317125654,0.1,63926.0,63923.0,0.0464134]
["bitfinex","BTCUSD",1721317125881,0.1,63926.0,63924.0,0.0492074]
["bitfinex","BTCUSD",1721317126116,0.469299,63925.0,63924.0,0.002794]
["bitfinex","BTCUSD",1721317126345,0.469299,63925.0,63923.0,0.002794]
["bitfinex","BTCUSD",1721317126346,0.469306,63924.0,63923.0,0.002794]
["bitfinex","BTCUSD",1721317126576,0.003,63925.0,63916.0,0.11603943]
["bitfinex","BTCUSD",1721317126577,0.15645,63918.0,63916.0,0.04641577]
["bitfinex","BTCUSD",1721317126849,0.1,63926.0,63917.0,0.34981899]
["bitfinex","BTCUSD",1721317127098,0.156438,63923.0,63922.0,0.11600127]
["bitfinex","BTCUSD",1721317127330,0.312868,63925.0,63914.0,0.05]
["bitfinex","BTCUSD",1721317127555,0.312868,63925.0,63904.0,0.312966]
["bitfinex","BTCUSD",1721317127556,0.312871,63924.0,63922.0,0.06958579]
["bitfinex","BTCUSD",1721317127784,0.312868,63925.0,63922.0,0.06958579]
["bitfinex","BTCUSD",1721317127785,0.156438,63923.0,63922.0,0.06958579]
["bitfinex","BTCUSD",1721317128014,0.469314,63923.0,63922.0,0.34698396]
["bitfinex","BTCUSD",1721317128556,0.469314,63923.0,63922.0,0.46300412]
["bitfinex","BTCUSD",1721317128843,0.469314,63923.0,63922.0,0.46293908]
["bitfinex","BTCUSD",1721317129060,0.469314,63923.0,63922.0,0.47093908]
["bitfinex","BTCUSD",1721317129549,0.469314,63923.0,63922.0,0.4709664]
["bitfinex","BTCUSD",1721317129774,0.469314,63923.0,63922.0,0.45074908]
["bitfinex","BTCUSD",1721317130012,0.469314,63923.0,63922.0,0.45074685]
["bitfinex","BTCUSD",1721317130239,0.469314,63923.0,63922.0,0.35498815]
["bitfinex","BTCUSD",1721317130466,0.469314,63923.0,63922.0,0.35798815]
["bitfinex","BTCUSD",1721317130713,0.156438,63923.0,63922.0,0.35798815]
["bitfinex","BTCUSD",1721317131246,0.469314,63923.0,63922.0,0.35498815]
["bitfinex","BTCUSD",1721317131473,0.469314,63923.0,63922.0,0.35698815]
["bitfinex","BTCUSD",1721317131697,0.469314,63923.0,63922.0,0.34998815]
["bitfinex","BTCUSD",1721317131927,0.469314,63923.0,63922.0,0.34698815]
["bitfinex","BTCUSD",1721317132149,0.469314,63923.0,63922.0,0.35198815]
["bitfinex","BTCUSD",1721317132627,0.31287,63925.0,63922.0,0.35199974]
["bitfinex","BTCUSD",1721317132854,0.156438,63923.0,63922.0,0.005]
["bitfinex","BTCUSD",1721317133096,0.15644,63922.0,63921.0,0.13908202]
["bitfinex","BTCUSD",1721317133317,0.15644,63922.0,63921.0,0.34698491]
["bitfinex","BTCUSD",1721317133556,0.156437,63924.0,63921.0,0.34698491]
["bitfinex","BTCUSD",1721317133779,0.156438,63923.0,63922.0,0.34977891]
["bitfinex","BTCUSD",1721317134003,0.156438,63923.0,63922.0,0.34698491]
["bitfinex","BTCUSD",1721317134229,0.2946543,63923.0,63922.0,0.34698491]
["bitfinex","BTCUSD",1721317134452,0.2946543,63923.0,63922.0,0.35198491]
["bitfinex","BTCUSD",1721317134453,0.156438,63923.0,63922.0,0.35198491]
["bitfinex","BTCUSD",1721317134937,0.256432,63926.0,63922.0,0.35198491]
["bitfinex","BTCUSD",1721317135223,0.1,63926.0,63925.0,0.07717479]
["bitfinex","BTCUSD",1721317135381,0.312838,63931.0,63925.0,0.07717479]
["bitfinex","BTCUSD",1721317135382,0.269282,63928.0,63925.0,0.4241597]
["bitfinex","BTCUSD",1721317135629,0.15643,63926.0,63925.0,0.07717479]
["bitfinex","BTCUSD",1721317135858,0.312803,63938.0,63925.0,0.95987952]
["bitfinex","BTCUSD",1721317136080,0.156413,63934.0,63933.0,0.06946899]
["bitfinex","BTCUSD",1721317136330,0.469235,63934.0,63933.0,0.34694309]
["bitfinex","BTCUSD",1721317136570,0.156413,63933.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721317136807,0.0628,63939.0,63932.0,0.4241137]
["bitfinex","BTCUSD",1721317136808,0.15641,63935.0,63932.0,0.4241137]
["bitfinex","BTCUSD",1721317137045,0.15641,63935.0,63934.0,0.09258756]
["bitfinex","BTCUSD",1721317137377,0.469227,63935.0,63934.0,0.06944067]
["bitfinex","BTCUSD",1721317137556,0.469227,63935.0,63932.0,0.09258756]
["bitfinex","BTCUSD",1721317137557,0.0628,63939.0,63932.0,0.06944067]
["bitfinex","BTCUSD",1721317137782,0.156411,63934.0,63933.0,0.06942101]
["bitfinex","BTCUSD",1721317138011,0.156411,63934.0,63931.0,0.09258756]
["bitfinex","BTCUSD",1721317138012,0.46924,63933.0,63932.0,0.06942101]
["bitfinex","BTCUSD",1721317138474,0.782067,63933.0,63932.0,0.06942101]
["bitfinex","BTCUSD",1721317138704,0.375599,63939.0,63932.0,0.06940099]
["bitfinex","BTCUSD",1721317138950,0.312813,63936.0,63934.0,0.04626677]
["bitfinex","BTCUSD",1721317139070,0.156413,63934.0,63931.0,0.04626677]
["bitfinex","BTCUSD",1721317139297,0.156416,63932.0,63931.0,0.04626677]
["bitfinex","BTCUSD",1721317139990,0.312826,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721317139991,0.004,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721317140232,0.004,63934.0,63933.0,0.07817479]
["bitfinex","BTCUSD",1721317140448,0.312795,63940.0,63933.0,0.12442609]
["bitfinex","BTCUSD",1721317140672,0.156408,63935.0,63934.0,0.002794]
["bitfinex","BTCUSD",1721317140899,0.469225,63935.0,63934.0,0.002794]
["bitfinex","BTCUSD",1721317141109,0.469233,63934.0,63933.0,0.002794]
["bitfinex","BTCUSD",1721317141390,0.469233,63934.0,63929.0,0.14654673]
["bitfinex","BTCUSD",1721317141391,0.156413,63933.0,63932.0,0.002794]
["bitfinex","BTCUSD",1721317141616,0.156416,63932.0,63931.0,0.002794]
["bitfinex","BTCUSD",1721317141831,0.469248,63932.0,63931.0,0.002794]
["bitfinex","BTCUSD",1721317142048,0.46927,63929.0,63927.0,0.04624796]
["bitfinex","BTCUSD",1721317142292,0.46927,63929.0,63916.0,0.13874388]
["bitfinex","BTCUSD",1721317142293,0.782117,63929.0,63928.0,0.002794]
["bitfinex","BTCUSD",1721317142518,0.469314,63923.0,63922.0,0.002794]
["bitfinex","BTCUSD",1721317142795,0.469314,63923.0,63915.0,0.1156199]
["bitfinex","BTCUSD",1721317142796,0.469321,63922.0,63921.0,0.002794]
["bitfinex","BTCUSD",1721317143002,0.15646,63914.0,63913.0,0.04624796]
["bitfinex","BTCUSD",1721317143233,0.156459,63915.0,63910.0,0.09624796]
["bitfinex","BTCUSD",1721317143474,0.15646,63914.0,63911.0,0.002794]
["bitfinex","BTCUSD",1721317143768,0.156455,63916.0,63910.0,0.052794]
["bitfinex","BTCUSD",1721317143962,0.08627028,64039.0,63917.0,0.05]
["bitfinex","BTCUSD",1721317143963,0.156436,63924.0,63917.0,0.05]
["bitfinex","BTCUSD",1721317144388,0.156436,63924.0,63911.0,0.89150465]
["bitfinex","BTCUSD",1721317144389,0.002,63932.0,63911.0,0.89150465]
["bitfinex","BTCUSD",1721317144390,0.002,63932.0,63924.0,0.05]
["bitfinex","BTCUSD",1721317144457,0.002,63932.0,63929.0,0.07717479]
["bitfinex","BTCUSD",1721317145752,0.312773,63945.0,63929.0,0.07717479]
["bitfinex","BTCUSD",1721317145754,0.065,63949.0,63931.0,0.05]
["bitfinex","BTCUSD",1721317145813,0.065,63949.0,63930.0,0.16234133]
["bitfinex","BTCUSD",1721317145815,0.065,63949.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317145816,0.156397,63940.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317145872,0.21938174,63949.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317145874,0.156403,63938.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317146015,0.312768,63946.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317146040,0.156401,63938.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317146248,0.21938174,63949.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317146249,0.312756,63948.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317147566,0.21938174,63949.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147567,0.312768,63945.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147606,0.065,63949.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147609,0.15638,63947.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147651,0.312753,63949.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147653,0.156382,63946.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147719,0.312729,63954.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147765,0.0144276,63957.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147805,0.469152,63945.0,63944.0,0.07717479]
["bitfinex","BTCUSD",1721317147941,0.469152,63945.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721317147942,0.312768,63945.0,63939.0,0.05]
["bitfinex","BTCUSD",1721317148146,0.156384,63945.0,63943.0,0.07717479]
["bitfinex","BTCUSD",1721317148289,0.312761,63947.0,63943.0,0.07717479]
["bitfinex","BTCUSD",1721317148290,0.15638,63947.0,63943.0,0.07717479]
["bitfinex","BTCUSD",1721317148448,0.02964036,63957.0,63943.0,0.07717479]
["bitfinex","BTCUSD",1721317148449,0.312715,63956.0,63947.0,0.05]
["bitfinex","BTCUSD",1721317148657,0.0144276,63957.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317149299,0.0144276,63957.0,63950.0,0.07717479]
["bitfinex","BTCUSD",1721317149300,0.0144276,63957.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317149728,0.0144276,63957.0,63951.0,0.312735]
["bitfinex","BTCUSD",1721317149729,0.0144276,63957.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317149943,0.0144276,63957.0,63956.0,0.05312685]
["bitfinex","BTCUSD",1721317150154,0.0144276,63957.0,63956.0,0.20750852]
["bitfinex","BTCUSD",1721317150371,0.0144276,63957.0,63956.0,0.20438174]
["bitfinex","BTCUSD",1721317150803,0.0144276,63957.0,63956.0,0.36073874]
["bitfinex","BTCUSD",1721317151159,0.0144276,63957.0,63956.0,1.3470593]
["bitfinex","BTCUSD",1721317151250,0.0144276,63957.0,63956.0,1.34705559]
["bitfinex","BTCUSD",1721317151749,0.4663469,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317151952,0.46304871,63968.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317152170,0.4663469,63969.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317152382,0.312672,63965.0,63957.0,0.052794]
["bitfinex","BTCUSD",1721317152599,0.312672,63965.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317152600,0.156336,63965.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317153069,0.4663469,63969.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317153293,0.4663469,63969.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317153516,0.4663469,63969.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317153517,0.156337,63964.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317153742,0.4663469,63969.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317154003,0.4663469,63969.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317154004,0.469057,63958.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317154203,0.469057,63958.0,63954.0,0.20465682]
["bitfinex","BTCUSD",1721317154204,0.156352,63958.0,63956.0,0.002794]
["bitfinex","BTCUSD",1721317154410,0.156352,63958.0,63956.0,0.004]
["bitfinex","BTCUSD",1721317154629,0.312697,63960.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317154848,0.312639,63972.0,63957.0,0.052794]
["bitfinex","BTCUSD",1721317155068,0.156341,63963.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317155280,0.156351,63959.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317155493,0.156347,63961.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317155722,0.156348,63960.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317155976,0.156347,63961.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317156204,0.156347,63961.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317156380,0.7789979,63969.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317156381,0.4663469,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317156614,0.6226729,63969.0,63965.0,0.05]
["bitfinex","BTCUSD",1721317156817,0.6226729,63969.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317156818,0.4663469,63969.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317157018,0.4663469,63969.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317157181,0.6226719,63969.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317157384,0.6226719,63969.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317157667,0.6226719,63969.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317157882,0.6226719,63969.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317157883,0.156336,63965.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317158101,0.156336,63965.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317158313,0.4663469,63969.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317158529,0.156339,63964.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317158941,0.156339,63964.0,63957.0,0.001]
["bitfinex","BTCUSD",1721317158942,0.312675,63965.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317159148,0.4663469,63969.0,63954.0,0.07211088]
["bitfinex","BTCUSD",1721317159149,0.312693,63961.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317159405,0.15635,63959.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317159596,0.15438174,63968.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317159823,0.4663469,63969.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317159824,0.156331,63967.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317160042,0.156329,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317160254,0.4663469,63969.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317160479,0.156334,63966.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317160696,0.156333,63966.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317160907,0.156333,63966.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317161125,0.4663469,63969.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317161343,0.4663469,63969.0,63960.0,0.014]
["bitfinex","BTCUSD",1721317161344,0.156339,63964.0,63960.0,0.014]
["bitfinex","BTCUSD",1721317161606,0.15634,63963.0,63960.0,0.014]
["bitfinex","BTCUSD",1721317161830,0.156339,63964.0,63960.0,0.064]
["bitfinex","BTCUSD",1721317162047,0.156345,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1721317162235,0.4663469,63969.0,63958.0,0.12717479]
["bitfinex","BTCUSD",1721317162236,0.156348,63960.0,63958.0,0.12717479]
["bitfinex","BTCUSD",1721317162917,0.156348,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317163358,0.312674,63965.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317163359,0.156345,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317163575,0.156345,63961.0,63960.0,0.09639666]
["bitfinex","BTCUSD",1721317163794,0.312684,63963.0,63958.0,0.12717479]
["bitfinex","BTCUSD",1721317163795,0.15635,63959.0,63958.0,0.12717479]
["bitfinex","BTCUSD",1721317164038,0.15635,63959.0,63958.0,0.19677032]
["bitfinex","BTCUSD",1721317164251,0.15635,63959.0,63958.0,0.12717479]
["bitfinex","BTCUSD",1721317164469,0.15635,63959.0,63958.0,0.59994336]
["bitfinex","BTCUSD",1721317164677,0.312699,63960.0,63958.0,0.59994336]
["bitfinex","BTCUSD",1721317164678,0.156347,63960.0,63958.0,0.59994336]
["bitfinex","BTCUSD",1721317164895,0.156347,63960.0,63959.0,0.39677577]
["bitfinex","BTCUSD",1721317165109,0.469042,63960.0,63959.0,0.39677577]
["bitfinex","BTCUSD",1721317165322,0.469042,63960.0,63959.0,0.34677577]
["bitfinex","BTCUSD",1721317165540,0.8737231,63960.0,63959.0,0.34677577]
["bitfinex","BTCUSD",1721317166208,0.781737,63960.0,63959.0,0.34677577]
["bitfinex","BTCUSD",1721317166714,0.781737,63960.0,63959.0,0.35877577]
["bitfinex","BTCUSD",1721317167011,0.4663469,63969.0,63959.0,0.48595056]
["bitfinex","BTCUSD",1721317167200,0.4663469,63969.0,63968.0,0.12717479]
["bitfinex","BTCUSD",1721317167417,0.4663469,63969.0,63968.0,0.39678774]
["bitfinex","BTCUSD",1721317167640,0.4663469,63969.0,63968.0,0.46307627]
["bitfinex","BTCUSD",1721317167641,1.2479739,63969.0,63968.0,0.46307627]
["bitfinex","BTCUSD",1721317167854,0.9353229,63969.0,63968.0,0.46307627]
["bitfinex","BTCUSD",1721317168132,0.9353229,63969.0,63968.0,0.51307627]
["bitfinex","BTCUSD",1721317168395,0.4663469,63969.0,63968.0,0.51307627]
["bitfinex","BTCUSD",1721317168617,0.4663469,63969.0,63968.0,0.55116948]
["bitfinex","BTCUSD",1721317168857,0.4663469,63969.0,63968.0,0.70749748]
["bitfinex","BTCUSD",1721317169110,0.4663469,63969.0,63968.0,0.79367227]
["bitfinex","BTCUSD",1721317169501,0.4663469,63969.0,63968.0,0.63734427]
["bitfinex","BTCUSD",1721317169753,0.4663469,63969.0,63968.0,0.89117379]
["bitfinex","BTCUSD",1721317169968,0.4663469,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317170192,0.4663469,63969.0,63968.0,0.39670857]
["bitfinex","BTCUSD",1721317170880,0.4663469,63969.0,63968.0,1.02007431]
["bitfinex","BTCUSD",1721317171126,0.4663469,63969.0,63968.0,2.47660429]
["bitfinex","BTCUSD",1721317171338,0.4663469,63969.0,63968.0,2.60641792]
["bitfinex","BTCUSD",1721317171556,0.4663469,63969.0,63968.0,2.61141792]
["bitfinex","BTCUSD",1721317172093,0.4663469,63969.0,63968.0,2.05835236]
["bitfinex","BTCUSD",1721317172306,0.4663469,63969.0,63968.0,1.29822673]
["bitfinex","BTCUSD",1721317172546,0.4663469,63969.0,63968.0,1.3860514]
["bitfinex","BTCUSD",1721317172740,0.4663469,63969.0,63968.0,1.10357431]
["bitfinex","BTCUSD",1721317172996,0.4663469,63969.0,63968.0,0.57109031]
["bitfinex","BTCUSD",1721317173221,0.4663469,63969.0,63968.0,0.5850631]
["bitfinex","BTCUSD",1721317173444,0.4663469,63969.0,63968.0,0.47365324]
["bitfinex","BTCUSD",1721317173662,0.4663469,63969.0,63968.0,0.084]
["bitfinex","BTCUSD",1721317173874,0.4663469,63969.0,63968.0,0.034]
["bitfinex","BTCUSD",1721317174091,0.4663469,63969.0,63968.0,0.084]
["bitfinex","BTCUSD",1721317174531,0.4663469,63969.0,63968.0,0.13049058]
["bitfinex","BTCUSD",1721317174786,0.4663469,63969.0,63968.0,0.70736574]
["bitfinex","BTCUSD",1721317175020,0.4663469,63969.0,63968.0,1.12378999]
["bitfinex","BTCUSD",1721317175231,0.4663469,63969.0,63968.0,0.80513399]
["bitfinex","BTCUSD",1721317175477,0.4663469,63969.0,63968.0,0.36070974]
["bitfinex","BTCUSD",1721317175706,0.4673469,63969.0,63968.0,0.37470974]
["bitfinex","BTCUSD",1721317175900,0.4673469,63969.0,63968.0,0.23238174]
["bitfinex","BTCUSD",1721317176142,0.4663469,63969.0,63968.0,0.21838174]
["bitfinex","BTCUSD",1721317176388,0.4663469,63969.0,63968.0,0.11049479]
["bitfinex","BTCUSD",1721317176389,0.4673469,63969.0,63968.0,0.11049479]
["bitfinex","BTCUSD",1721317176620,0.98305759,63969.0,63968.0,0.014]
["bitfinex","BTCUSD",1721317176859,1.75075959,63969.0,63968.0,0.014]
["bitfinex","BTCUSD",1721317177090,1.75075959,63969.0,63968.0,0.028]
["bitfinex","BTCUSD",1721317177339,1.90514133,63969.0,63968.0,0.028]
["bitfinex","BTCUSD",1721317177775,2.21779233,63969.0,63968.0,0.028]
["bitfinex","BTCUSD",1721317178020,2.26411727,63969.0,63968.0,0.028]
["bitfinex","BTCUSD",1721317178479,2.26311727,63969.0,63968.0,0.014]
["bitfinex","BTCUSD",1721317178700,2.26911727,63969.0,63968.0,0.015]
["bitfinex","BTCUSD",1721317178921,1.95646627,63969.0,63968.0,0.015]
["bitfinex","BTCUSD",1721317179151,0.6286719,63969.0,63968.0,0.065]
["bitfinex","BTCUSD",1721317179420,0.4813469,63969.0,63968.0,0.066]
["bitfinex","BTCUSD",1721317179907,0.4813469,63969.0,63968.0,0.052]
["bitfinex","BTCUSD",1721317180089,0.4813469,63969.0,63968.0,0.518984]
["bitfinex","BTCUSD",1721317180090,0.4663469,63969.0,63968.0,0.518984]
["bitfinex","BTCUSD",1721317180558,0.4753469,63969.0,63968.0,0.520984]
["bitfinex","BTCUSD",1721317181030,0.4753469,63969.0,63968.0,0.114614]
["bitfinex","BTCUSD",1721317181265,0.4753469,63969.0,63968.0,0.051]
["bitfinex","BTCUSD",1721317181979,0.4663469,63969.0,63968.0,0.052]
["bitfinex","BTCUSD",1721317182190,0.4693469,63969.0,63968.0,0.052]
["bitfinex","BTCUSD",1721317182429,0.4663469,63969.0,63968.0,0.052]
["bitfinex","BTCUSD",1721317182854,0.4663469,63969.0,63968.0,0.058]
["bitfinex","BTCUSD",1721317183353,0.4663469,63969.0,63968.0,0.36870974]
["bitfinex","BTCUSD",1721317183580,0.4663469,63969.0,63968.0,0.99402174]
["bitfinex","BTCUSD",1721317183814,0.4663469,63969.0,63968.0,0.058]
["bitfinex","BTCUSD",1721317185604,0.4663469,63969.0,63968.0,0.214328]
["bitfinex","BTCUSD",1721317186338,0.4663469,63969.0,63968.0,0.212328]
["bitfinex","BTCUSD",1721317186983,0.4663469,63969.0,63968.0,0.216328]
["bitfinex","BTCUSD",1721317187922,0.4663469,63969.0,63968.0,0.06]
["bitfinex","BTCUSD",1721317188171,1.29460859,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1721317189320,0.98195759,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1721317189589,0.98195759,63969.0,63968.0,0.056]
["bitfinex","BTCUSD",1721317189825,0.9353229,63969.0,63968.0,0.056]
["bitfinex","BTCUSD",1721317190040,0.9353229,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317190470,0.4693469,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317190996,0.4693469,63969.0,63968.0,0.518984]
["bitfinex","BTCUSD",1721317191185,0.4693469,63969.0,63968.0,0.206328]
["bitfinex","BTCUSD",1721317191398,0.4693469,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317191882,0.4663469,63969.0,63968.0,0.206328]
["bitfinex","BTCUSD",1721317192097,0.4693469,63969.0,63968.0,0.206328]
["bitfinex","BTCUSD",1721317192630,0.4693469,63969.0,63968.0,1.06319653]
["bitfinex","BTCUSD",1721317193271,0.4663469,63969.0,63968.0,0.36070974]
["bitfinex","BTCUSD",1721317193489,0.4663469,63969.0,63968.0,0.67336574]
["bitfinex","BTCUSD",1721317193702,0.4663469,63969.0,63968.0,0.36470974]
["bitfinex","BTCUSD",1721317193943,0.4663469,63969.0,63968.0,0.67736574]
["bitfinex","BTCUSD",1721317194383,0.4663469,63969.0,63968.0,0.99002174]
["bitfinex","BTCUSD",1721317194625,0.4663469,63969.0,63968.0,0.98602174]
["bitfinex","BTCUSD",1721317194858,0.4663469,63969.0,63968.0,0.99202174]
["bitfinex","BTCUSD",1721317195983,0.4663469,63969.0,63968.0,1.16862681]
["bitfinex","BTCUSD",1721317196243,0.4663469,63969.0,63968.0,0.99202174]
["bitfinex","BTCUSD",1721317196472,0.4663469,63969.0,63968.0,0.99602174]
["bitfinex","BTCUSD",1721317197599,0.4663469,63969.0,63968.0,0.68336574]
["bitfinex","BTCUSD",1721317197843,0.4663469,63969.0,63968.0,0.06]
["bitfinex","BTCUSD",1721317198301,0.4663469,63969.0,63968.0,0.01]
["bitfinex","BTCUSD",1721317198610,0.4663469,63969.0,63968.0,0.06]
["bitfinex","BTCUSD",1721317199270,0.4663469,63969.0,63968.0,0.216328]
["bitfinex","BTCUSD",1721317199470,0.4663469,63969.0,63968.0,0.056]
["bitfinex","BTCUSD",1721317199683,0.4663469,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317200121,0.4693469,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317200388,0.4663469,63969.0,63968.0,0.207241]
["bitfinex","BTCUSD",1721317200569,0.4663469,63969.0,63968.0,0.050913]
["bitfinex","BTCUSD",1721317200787,0.4663469,63969.0,63968.0,0.67827874]
["bitfinex","BTCUSD",1721317200788,0.4671769,63969.0,63968.0,0.67827874]
["bitfinex","BTCUSD",1721317201025,0.4671769,63969.0,63968.0,0.36562274]
["bitfinex","BTCUSD",1721317201448,0.4671769,63969.0,63968.0,0.36862274]
["bitfinex","BTCUSD",1721317201696,0.4671769,63969.0,63968.0,0.36462274]
["bitfinex","BTCUSD",1721317201917,0.4671769,63969.0,63968.0,0.053913]
["bitfinex","BTCUSD",1721317203047,0.4671769,63969.0,63968.0,0.059913]
["bitfinex","BTCUSD",1721317203478,0.4666769,63969.0,63968.0,0.053913]
["bitfinex","BTCUSD",1721317203698,0.4666769,63969.0,63968.0,0.52095074]
["bitfinex","BTCUSD",1721317203937,0.4666769,63969.0,63968.0,1.12893474]
["bitfinex","BTCUSD",1721317204142,0.4666769,63969.0,63968.0,1.61840985]
["bitfinex","BTCUSD",1721317204448,0.4666769,63969.0,63968.0,1.94899967]
["bitfinex","BTCUSD",1721317204579,0.4666769,63969.0,63968.0,1.63634367]
["bitfinex","BTCUSD",1721317204773,0.4666769,63969.0,63968.0,1.64034367]
["bitfinex","BTCUSD",1721317204980,0.4676769,63969.0,63968.0,1.34168767]
["bitfinex","BTCUSD",1721317205470,0.4676769,63969.0,63968.0,0.53704767]
["bitfinex","BTCUSD",1721317205915,0.4676769,63969.0,63968.0,0.21929474]
["bitfinex","BTCUSD",1721317205942,0.4676769,63969.0,63968.0,0.064913]
["bitfinex","BTCUSD",1721317207593,0.4676769,63969.0,63968.0,0.21929474]
["bitfinex","BTCUSD",1721317207598,0.4666769,63969.0,63968.0,0.20529474]
["bitfinex","BTCUSD",1721317207614,0.4666769,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317207615,0.9356529,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317207777,1.58408535,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317208129,1.2493039,63969.0,63968.0,0.014913]
["bitfinex","BTCUSD",1721317208339,1.2493039,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317208340,1.2483039,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317208544,1.2483039,63969.0,63968.0,0.014913]
["bitfinex","BTCUSD",1721317208762,1.2483039,63969.0,63968.0,0.016913]
["bitfinex","BTCUSD",1721317209207,1.2483039,63969.0,63968.0,0.002913]
["bitfinex","BTCUSD",1721317209208,1.40265347,63969.0,63968.0,0.002913]
["bitfinex","BTCUSD",1721317209406,1.2483039,63969.0,63968.0,0.052913]
["bitfinex","BTCUSD",1721317209626,0.4666769,63969.0,63968.0,0.052913]
["bitfinex","BTCUSD",1721317209872,0.9356529,63969.0,63968.0,0.052913]
["bitfinex","BTCUSD",1721317210101,0.9356529,63969.0,63968.0,0.002913]
["bitfinex","BTCUSD",1721317210325,0.9356529,63969.0,63968.0,0.050913]
["bitfinex","BTCUSD",1721317210546,1.2483039,63969.0,63968.0,0.050913]
["bitfinex","BTCUSD",1721317210762,1.61595935,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317210984,1.96074903,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317211202,2.70774044,63969.0,63968.0,0.000913]
["bitfinex","BTCUSD",1721317211458,2.70774044,63969.0,63952.0,0.002794]
["bitfinex","BTCUSD",1721317211459,1.242751,63953.0,63952.0,0.002794]
["bitfinex","BTCUSD",1721317211684,1.242751,63953.0,63949.0,0.05]
["bitfinex","BTCUSD",1721317211685,0.156373,63950.0,63949.0,0.05]
["bitfinex","BTCUSD",1721317211893,0.156373,63950.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317211894,0.156386,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317212111,0.312685,63962.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317212112,0.0826,63959.0,63952.0,0.05]
["bitfinex","BTCUSD",1721317212339,0.0826,63959.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317212340,0.156379,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317212545,0.469138,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317212782,0.156379,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317213200,0.781897,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317213400,1.094656,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317214076,0.781897,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317214303,0.781932,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317216197,0.781932,63944.0,63943.0,0.052]
["bitfinex","BTCUSD",1721317217812,0.781932,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317218038,0.781932,63944.0,63943.0,0.051]
["bitfinex","BTCUSD",1721317218265,0.0826,63959.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317218491,0.0826,63959.0,63943.0,0.001]
["bitfinex","BTCUSD",1721317218492,0.31267,63965.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317218731,0.52924871,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317218732,0.22253,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317218960,0.378856,63968.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317219265,0.378856,63968.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317219266,0.469027,63962.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317219881,0.781712,63962.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317220102,0.469027,63962.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317220547,0.0752,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317220548,0.009,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317221963,0.165328,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317222189,0.321656,63968.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317222511,0.321656,63968.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317222512,0.477984,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317222634,0.4666769,63969.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317222635,0.156336,63965.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317222877,0.156337,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317223327,0.156337,63964.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317223328,0.15635,63959.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317223567,0.0625,63964.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317223568,0.156352,63958.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317223784,0.156352,63958.0,63956.0,0.4724]
["bitfinex","BTCUSD",1721317223785,0.156355,63957.0,63956.0,0.4724]
["bitfinex","BTCUSD",1721317224015,0.4847002,63957.0,63956.0,0.4724]
["bitfinex","BTCUSD",1721317224233,0.4847002,63957.0,63941.0,0.062639]
["bitfinex","BTCUSD",1721317224234,0.156374,63949.0,63948.0,0.05]
["bitfinex","BTCUSD",1721317224461,0.469123,63949.0,63948.0,0.05]
["bitfinex","BTCUSD",1721317224696,0.312715,63956.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317224697,0.156362,63954.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317225362,0.469072,63956.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317225826,0.469072,63956.0,63944.0,0.002794]
["bitfinex","BTCUSD",1721317225827,0.312698,63960.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317226073,0.156345,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317226314,0.156345,63961.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317226315,0.156347,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317226541,0.31269,63961.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317226789,0.469042,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317227021,0.156347,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317227671,0.156343,63962.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317227920,0.15633,63967.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317228133,0.15633,63967.0,63953.0,0.0646]
["bitfinex","BTCUSD",1721317228134,0.156335,63965.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317228597,0.312661,63967.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317228814,0.468986,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317229044,0.156337,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317229288,0.156337,63964.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317229289,0.312676,63964.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317229723,0.320673,63965.0,63959.0,0.001]
["bitfinex","BTCUSD",1721317229964,0.781737,63960.0,63959.0,0.001]
["bitfinex","BTCUSD",1721317230176,0.312716,63956.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317230434,0.469073,63956.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317230692,0.469073,63956.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317230693,0.219466,63953.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317230907,0.0631,63953.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317231130,0.219465,63953.0,63952.0,0.05]
["bitfinex","BTCUSD",1721317231349,0.0631,63953.0,63952.0,0.05]
["bitfinex","BTCUSD",1721317231772,0.219464,63953.0,63952.0,0.05]
["bitfinex","BTCUSD",1721317232228,0.0786,63965.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317232428,0.0786,63965.0,63947.0,0.312756]
["bitfinex","BTCUSD",1721317232429,0.0786,63965.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317232648,0.0786,63965.0,63943.0,0.07717479]
["bitfinex","BTCUSD",1721317232649,0.0786,63965.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317232869,0.0786,63965.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317232870,0.234935,63965.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317233159,0.234935,63965.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317233160,0.0786,63965.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317234431,0.234935,63965.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317234654,0.0786,63965.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317234886,0.156341,63963.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317235103,0.234937,63965.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317235339,0.156329,63968.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317235560,0.4666769,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317235561,0.7793279,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317235805,0.6230019,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317236043,0.6230019,63969.0,63956.0,0.0658]
["bitfinex","BTCUSD",1721317236044,0.7793279,63969.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317236282,0.156349,63960.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317236724,0.156349,63960.0,63956.0,0.001]
["bitfinex","BTCUSD",1721317236725,0.46902,63963.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317237081,0.46902,63963.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317237082,0.31268,63963.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317237304,0.781725,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317237541,0.1407,63964.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317237761,0.1407,63964.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317238250,0.156345,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317238527,0.469035,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317238716,0.5305085,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317239437,0.156349,63960.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317239669,0.15635,63959.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317239889,0.1407,63964.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317239890,0.156355,63957.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317240114,0.156355,63957.0,63954.0,0.002794]
["bitfinex","BTCUSD",1721317240336,0.003,63960.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317240564,0.003,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317240839,0.1407,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317241075,0.156331,63967.0,63958.0,0.156352]
["bitfinex","BTCUSD",1721317241076,0.156331,63967.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317241310,0.28116139,63967.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317241553,0.28116139,63967.0,63962.0,0.001]
["bitfinex","BTCUSD",1721317241554,0.156334,63966.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317241808,0.156335,63965.0,63962.0,0.001]
["bitfinex","BTCUSD",1721317242056,0.15634,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1721317242275,0.46902,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1721317242506,0.156345,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317242823,0.157348,63960.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317243221,0.156348,63960.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317243486,0.31268,63963.0,63946.0,0.46714174]
["bitfinex","BTCUSD",1721317243487,0.005,63963.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317243738,0.005,63963.0,63954.0,0.052794]
["bitfinex","BTCUSD",1721317243739,0.156357,63956.0,63954.0,0.052794]
["bitfinex","BTCUSD",1721317243967,0.312713,63957.0,63943.0,0.312777]
["bitfinex","BTCUSD",1721317243968,0.156355,63957.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317244263,0.312702,63959.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317244264,0.156351,63959.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317244452,0.156351,63959.0,63947.0,0.312754]
["bitfinex","BTCUSD",1721317244453,0.156351,63959.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317245427,0.156351,63959.0,63948.0,0.002794]
["bitfinex","BTCUSD",1721317245428,0.156352,63958.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317245647,0.156352,63958.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317245874,0.156352,63958.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317245875,0.156358,63956.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317246124,0.156358,63956.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317246368,0.156359,63955.0,63954.0,0.003]
["bitfinex","BTCUSD",1721317246563,0.297359,63955.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317246825,0.297359,63955.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317247289,0.29736,63955.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317247786,1.0150755,63955.0,63954.0,0.004]
["bitfinex","BTCUSD",1721317249503,1.52685122,63955.0,63954.0,0.004]
["bitfinex","BTCUSD",1721317250526,1.52685122,63955.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317250527,0.469159,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317250681,0.5473501,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317250902,0.0781911,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317251124,0.469159,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317251408,0.469197,63939.0,63938.0,0.062639]
["bitfinex","BTCUSD",1721317251642,0.469197,63939.0,63925.0,0.628832]
["bitfinex","BTCUSD",1721317251643,0.29708174,63939.0,63930.0,0.05]
["bitfinex","BTCUSD",1721317251891,0.29708174,63939.0,63929.0,0.062652]
["bitfinex","BTCUSD",1721317251892,0.18408991,63938.0,63929.0,0.062652]
["bitfinex","BTCUSD",1721317252131,0.18408991,63938.0,63926.0,0.05302]
["bitfinex","BTCUSD",1721317252132,0.156421,63930.0,63927.0,0.05]
["bitfinex","BTCUSD",1721317252646,0.18408991,63938.0,63927.0,0.05]
["bitfinex","BTCUSD",1721317252873,0.156425,63929.0,63926.0,0.112881]
["bitfinex","BTCUSD",1721317253103,0.31282,63935.0,63929.0,0.05]
["bitfinex","BTCUSD",1721317253337,0.1427,63939.0,63934.0,0.07717479]
["bitfinex","BTCUSD",1721317253586,0.779239,63951.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317253587,0.0656,63945.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317253845,0.0656,63945.0,63944.0,0.05]
["bitfinex","BTCUSD",1721317254107,0.1,63956.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721317254108,0.0771,63954.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317254360,0.0656,63957.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317255124,0.0771,63960.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317255125,0.156352,63959.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317255354,0.156352,63959.0,63948.0,0.002794]
["bitfinex","BTCUSD",1721317255355,0.156352,63959.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317255860,0.389797,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317255861,0.0771,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317256059,0.11674548,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317256367,0.31267,63966.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317256368,0.0605,63978.0,63968.0,0.206328]
["bitfinex","BTCUSD",1721317256544,0.0605,63978.0,63968.0,0.518984]
["bitfinex","BTCUSD",1721317256776,0.0605,63978.0,63968.0,0.206328]
["bitfinex","BTCUSD",1721317257246,0.0605,63978.0,63968.0,0.83164]
["bitfinex","BTCUSD",1721317257507,0.0815,63979.0,63968.0,0.83164]
["bitfinex","BTCUSD",1721317258921,0.235992,63983.0,63968.0,0.83164]
["bitfinex","BTCUSD",1721317259360,0.235992,63983.0,63968.0,0.518984]
["bitfinex","BTCUSD",1721317259361,0.392284,63983.0,63968.0,0.518984]
["bitfinex","BTCUSD",1721317259603,0.392284,63983.0,63968.0,0.212328]
["bitfinex","BTCUSD",1721317259845,0.704868,63983.0,63968.0,0.212328]
["bitfinex","BTCUSD",1721317260322,0.156296,63981.0,63968.0,0.524984]
["bitfinex","BTCUSD",1721317260566,0.4676769,63969.0,63968.0,0.063]
["bitfinex","BTCUSD",1721317261082,0.4676769,63969.0,63968.0,0.219328]
["bitfinex","BTCUSD",1721317261588,0.67076959,63969.0,63968.0,0.013]
["bitfinex","BTCUSD",1721317261832,0.73286959,63969.0,63968.0,0.013]
["bitfinex","BTCUSD",1721317262058,0.57654459,63969.0,63968.0,0.013]
["bitfinex","BTCUSD",1721317262290,1.58985333,63969.0,63968.0,0.007]
["bitfinex","BTCUSD",1721317262751,0.81016959,63969.0,63968.0,0.007]
["bitfinex","BTCUSD",1721317262973,0.81016959,63969.0,63968.0,0.021]
["bitfinex","BTCUSD",1721317263318,0.80916959,63969.0,63968.0,0.014]
["bitfinex","BTCUSD",1721317263534,1.90150433,63969.0,63968.0,0.014]
["bitfinex","BTCUSD",1721317263683,0.312676,63964.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317263949,1.11987733,63969.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317263950,0.312688,63962.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317264250,0.312688,63962.0,63938.0,0.04674133]
["bitfinex","BTCUSD",1721317264251,0.15434957,63968.0,63946.0,0.052794]
["bitfinex","BTCUSD",1721317264252,0.156371,63951.0,63946.0,0.052794]
["bitfinex","BTCUSD",1721317264618,0.156371,63951.0,63938.0,0.0641]
["bitfinex","BTCUSD",1721317264619,0.156378,63948.0,63947.0,0.05]
["bitfinex","BTCUSD",1721317264824,0.156378,63948.0,63935.0,0.33160303]
["bitfinex","BTCUSD",1721317264825,0.156379,63947.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317264988,0.312746,63950.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317264990,0.312756,63948.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317265334,0.15438174,63951.0,63942.0,0.05]
["bitfinex","BTCUSD",1721317265335,0.07798837,63947.0,63942.0,0.05]
["bitfinex","BTCUSD",1721317265482,0.15438174,63951.0,63945.0,0.05]
["bitfinex","BTCUSD",1721317265483,0.078,63946.0,63945.0,0.05]
["bitfinex","BTCUSD",1721317265695,0.064,63954.0,63943.0,0.002794]
["bitfinex","BTCUSD",1721317265696,0.064,63954.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317265697,0.142,63954.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317265891,0.21606842,63968.0,63943.0,0.07717479]
["bitfinex","BTCUSD",1721317265892,0.0752,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317266166,0.06977727,63973.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317266167,0.5468769,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317266399,0.4716769,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317266838,0.4716769,63969.0,63968.0,0.362656]
["bitfinex","BTCUSD",1721317267065,0.4716769,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317267555,0.4666769,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317267827,0.51384459,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317268052,0.4666769,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317268497,0.4666769,63969.0,63960.0,0.156346]
["bitfinex","BTCUSD",1721317268498,0.4666769,63969.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317268724,0.4666769,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317269205,0.4666769,63969.0,63965.0,0.05]
["bitfinex","BTCUSD",1721317269429,0.04666769,63968.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317269667,0.04666769,63968.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317269898,0.312674,63965.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317270141,0.156359,63956.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317270377,0.156357,63956.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317270639,0.15438174,63964.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317270640,0.156351,63959.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317270877,0.156351,63959.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317270878,0.156362,63954.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317271106,0.156362,63954.0,63939.0,0.312795]
["bitfinex","BTCUSD",1721317271107,0.0798,63953.0,63941.0,0.05]
["bitfinex","BTCUSD",1721317271371,0.0798,63953.0,63942.0,0.05]
["bitfinex","BTCUSD",1721317271372,0.156388,63944.0,63942.0,0.05]
["bitfinex","BTCUSD",1721317271615,0.156384,63946.0,63942.0,0.05]
["bitfinex","BTCUSD",1721317271843,0.156384,63946.0,63935.0,0.01878603]
["bitfinex","BTCUSD",1721317271844,0.156384,63946.0,63940.0,0.05]
["bitfinex","BTCUSD",1721317272073,0.49696591,63952.0,63940.0,0.05]
["bitfinex","BTCUSD",1721317272074,0.18422991,63952.0,63940.0,0.05]
["bitfinex","BTCUSD",1721317272353,0.18422991,63952.0,63935.0,0.01878603]
["bitfinex","BTCUSD",1721317272354,0.156386,63945.0,63939.0,0.05]
["bitfinex","BTCUSD",1721317272540,0.312755,63948.0,63938.0,0.05]
["bitfinex","BTCUSD",1721317272786,0.0798,63953.0,63936.0,0.05]
["bitfinex","BTCUSD",1721317272787,0.156399,63939.0,63936.0,0.05]
["bitfinex","BTCUSD",1721317273017,0.15438174,63947.0,63937.0,0.052794]
["bitfinex","BTCUSD",1721317273018,0.156391,63943.0,63937.0,0.052794]
["bitfinex","BTCUSD",1721317273242,0.156391,63943.0,63935.0,0.01878603]
["bitfinex","BTCUSD",1721317273243,0.06295477,63942.0,63941.0,0.05]
["bitfinex","BTCUSD",1721317273478,0.06295477,63942.0,63935.0,0.01878603]
["bitfinex","BTCUSD",1721317273479,0.158386,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317273741,0.002,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721317273982,0.002,63944.0,63943.0,0.206389]
["bitfinex","BTCUSD",1721317274236,0.002,63944.0,63943.0,1.14785078]
["bitfinex","BTCUSD",1721317274492,0.002,63944.0,63943.0,1.29910474]
["bitfinex","BTCUSD",1721317275340,0.002,63944.0,63943.0,1.61188274]
["bitfinex","BTCUSD",1721317275650,0.002,63944.0,63943.0,1.76188274]
["bitfinex","BTCUSD",1721317276094,0.002,63944.0,63943.0,1.89173773]
["bitfinex","BTCUSD",1721317276316,0.002,63944.0,63943.0,1.84173773]
["bitfinex","BTCUSD",1721317276630,0.46304871,63965.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317277025,0.6230029,63969.0,63960.0,0.156347]
["bitfinex","BTCUSD",1721317277026,0.6230029,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317277251,0.6230029,63969.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317277472,0.17014479,63967.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317277726,0.17014479,63967.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317277727,0.312692,63961.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317277969,0.38984579,63965.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317277970,0.15438174,63960.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317278210,0.15438174,63960.0,63954.0,0.002794]
["bitfinex","BTCUSD",1721317278211,0.156357,63957.0,63954.0,0.002794]
["bitfinex","BTCUSD",1721317278424,0.06234447,63956.0,63952.0,0.05]
["bitfinex","BTCUSD",1721317278660,0.06234447,63956.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317278874,0.156337,63965.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317279089,0.312669,63966.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317279090,0.156339,63964.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317279311,0.156339,63964.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317279799,0.156335,63965.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317279977,0.30873131,63966.0,63953.0,0.312725]
["bitfinex","BTCUSD",1721317279978,0.156342,63963.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317280197,0.15434957,63964.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317280198,0.156338,63964.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317280417,0.156338,63964.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317280645,0.15634,63963.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317280883,0.312672,63965.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317281108,0.156341,63963.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317281331,0.156341,63963.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317281761,0.156341,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1721317282020,0.50566733,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1721317282243,0.19298733,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1721317282470,0.008,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317282691,0.008,63964.0,63963.0,0.51902]
["bitfinex","BTCUSD",1721317282905,0.008,63964.0,63963.0,0.20634]
["bitfinex","BTCUSD",1721317283119,0.008,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317283601,0.008,63964.0,63963.0,0.20634]
["bitfinex","BTCUSD",1721317283817,0.008,63964.0,63963.0,0.51902]
["bitfinex","BTCUSD",1721317284080,0.156316,63973.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317284252,0.312612,63977.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317284472,0.156313,63975.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317284726,0.156315,63973.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317285188,0.312625,63975.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317285398,0.156314,63974.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317285622,0.51334459,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317286062,0.51334459,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317286500,0.4666769,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317286716,0.4666769,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317286928,0.4676769,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317287393,0.09366309,63968.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317287839,0.312691,63961.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317288070,0.15438174,63960.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317288369,0.156359,63955.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317289452,0.625414,63958.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317289453,0.156357,63957.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317290200,0.003,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317290896,0.003,63960.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317291133,0.003,63960.0,63951.0,0.312739]
["bitfinex","BTCUSD",1721317291134,0.003,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317292525,0.003,63960.0,63959.0,0.20635]
["bitfinex","BTCUSD",1721317292748,0.4666769,63969.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317293432,0.69348209,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317293733,0.69348109,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317294122,0.15633,63967.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317294353,0.312667,63966.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317294570,0.15634,63963.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317294816,0.156344,63962.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317295324,0.156339,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317295545,0.156344,63962.0,63959.0,0.011]
["bitfinex","BTCUSD",1721317295771,0.065,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317296480,0.221345,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317296706,0.31944009,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317296982,0.469042,63960.0,63959.0,0.011]
["bitfinex","BTCUSD",1721317297174,0.469042,63960.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317297175,0.15636,63955.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317297394,0.15636,63955.0,63945.0,0.156382]
["bitfinex","BTCUSD",1721317297395,0.15636,63955.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317297849,0.15636,63955.0,63946.0,0.002794]
["bitfinex","BTCUSD",1721317297850,0.156362,63954.0,63951.0,0.05]
["bitfinex","BTCUSD",1721317299005,0.312714,63957.0,63956.0,0.05]
["bitfinex","BTCUSD",1721317299229,0.0754,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317299480,0.312665,63967.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317299481,0.312674,63965.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317299731,0.27900633,63964.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317299981,0.156342,63962.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317300446,0.15634,63963.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317300695,0.156342,63962.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317300919,0.156346,63961.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317301147,0.156342,63962.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317301423,0.156342,63962.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317301648,0.156342,63962.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317301649,0.156343,63962.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317301881,0.15438174,63964.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317302104,0.15438174,63964.0,63952.0,0.38990479]
["bitfinex","BTCUSD",1721317302105,0.15438174,63964.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317302563,0.15438174,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317302808,0.2466436,63964.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317303053,0.2466436,63964.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317303054,0.005,63962.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317303277,0.005,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1721317304282,0.005,63962.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317304526,0.07246506,63961.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317305203,0.07246506,63961.0,63960.0,0.05]
["bitfinex","BTCUSD",1721317305429,0.009,63962.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317305645,0.2466436,63964.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317305860,0.2536436,63964.0,63961.0,0.051]
["bitfinex","BTCUSD",1721317306067,0.2536436,63964.0,63961.0,0.001]
["bitfinex","BTCUSD",1721317306068,0.08678646,63963.0,63961.0,0.001]
["bitfinex","BTCUSD",1721317306290,0.08678646,63963.0,63957.0,0.052794]
["bitfinex","BTCUSD",1721317306536,0.004,63962.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317306984,0.08678646,63963.0,63955.0,0.156359]
["bitfinex","BTCUSD",1721317307217,0.160346,63961.0,63956.0,0.002794]
["bitfinex","BTCUSD",1721317307445,0.160346,63961.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317307446,0.15438174,63960.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317307959,0.15438174,63960.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721317307960,0.31072874,63960.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721317308211,0.09051376,63959.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721317308634,0.15438174,63960.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317308859,0.15438174,63960.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317309087,0.15438174,63960.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317310242,0.15438174,63960.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317310514,0.15738174,63960.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317310742,0.19862217,63960.0,63958.0,0.05]
["bitfinex","BTCUSD",1721317310968,0.19862217,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317311189,0.19562217,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317311415,0.19862217,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317311965,0.15738174,63960.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317312163,0.15738174,63960.0,63954.0,0.206362]
["bitfinex","BTCUSD",1721317312378,0.15738174,63960.0,63954.0,0.156362]
["bitfinex","BTCUSD",1721317312622,0.15738174,63960.0,63953.0,0.206364]
["bitfinex","BTCUSD",1721317312863,0.15438174,63960.0,63954.0,0.206362]
["bitfinex","BTCUSD",1721317313104,0.06274017,63959.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317313369,0.06274017,63959.0,63957.0,0.206354]
["bitfinex","BTCUSD",1721317313611,0.06274017,63959.0,63954.0,0.312722]
["bitfinex","BTCUSD",1721317313619,0.15738174,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317314127,0.15738174,63960.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317314297,0.15438174,63960.0,63954.0,0.20636]
["bitfinex","BTCUSD",1721317314524,0.15438174,63960.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317314781,0.15438174,63960.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317314782,0.18545391,63960.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317315031,0.18945391,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317315577,0.156335,63965.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317315823,0.312646,63970.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317315824,0.15438174,63964.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317316539,0.15438174,63964.0,63954.0,0.312722]
["bitfinex","BTCUSD",1721317316540,0.15438174,63964.0,63955.0,0.206358]
["bitfinex","BTCUSD",1721317316778,0.003,63960.0,63955.0,0.206358]
["bitfinex","BTCUSD",1721317317244,0.07686047,63963.0,63957.0,0.05]
["bitfinex","BTCUSD",1721317317463,0.07686047,63963.0,63961.0,0.051]
["bitfinex","BTCUSD",1721317317464,0.15438174,63962.0,63961.0,0.051]
["bitfinex","BTCUSD",1721317318410,0.15438174,63962.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317318666,0.20489142,63962.0,63961.0,0.05]
["bitfinex","BTCUSD",1721317318896,0.007,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317319141,0.007,63964.0,63963.0,0.51902]
["bitfinex","BTCUSD",1721317319376,0.007,63964.0,63963.0,1.14438]
["bitfinex","BTCUSD",1721317319607,0.007,63964.0,63963.0,1.27421277]
["bitfinex","BTCUSD",1721317319836,0.007,63964.0,63963.0,1.58689277]
["bitfinex","BTCUSD",1721317320089,0.007,63964.0,63963.0,1.66929277]
["bitfinex","BTCUSD",1721317320807,0.011,63964.0,63963.0,1.67029277]
["bitfinex","BTCUSD",1721317321039,0.01,63964.0,63963.0,1.54146]
["bitfinex","BTCUSD",1721317321266,0.01,63964.0,63963.0,1.35860183]
["bitfinex","BTCUSD",1721317321542,0.011,63964.0,63963.0,0.96952183]
["bitfinex","BTCUSD",1721317321776,0.011,63964.0,63963.0,0.8397]
["bitfinex","BTCUSD",1721317322252,0.011,63964.0,63963.0,0.21434]
["bitfinex","BTCUSD",1721317322965,0.011,63964.0,63963.0,0.008]
["bitfinex","BTCUSD",1721317323194,0.65739374,63964.0,63963.0,0.008]
["bitfinex","BTCUSD",1721317323466,1.58145816,63964.0,63963.0,0.008]
["bitfinex","BTCUSD",1721317323935,1.81210498,63964.0,63963.0,0.007]
["bitfinex","BTCUSD",1721317324167,2.16098668,63964.0,63963.0,0.007]
["bitfinex","BTCUSD",1721317324396,0.1648,63962.0,63945.0,0.002794]
["bitfinex","BTCUSD",1721317324625,0.156377,63948.0,63941.0,0.052794]
["bitfinex","BTCUSD",1721317324887,0.1455,63949.0,63947.0,0.05]
["bitfinex","BTCUSD",1721317325124,0.1455,63956.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317325358,0.09310099,63962.0,63961.0,0.519035]
["bitfinex","BTCUSD",1721317325621,0.11637624,63962.0,63961.0,0.914825]
["bitfinex","BTCUSD",1721317326328,0.11637624,63962.0,63961.0,1.35734795]
["bitfinex","BTCUSD",1721317326571,0.11637624,63962.0,63961.0,0.978225]
["bitfinex","BTCUSD",1721317326805,0.004,63964.0,63961.0,0.82188]
["bitfinex","BTCUSD",1721317327030,0.004,63964.0,63963.0,0.8317]
["bitfinex","BTCUSD",1721317327959,0.004,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317328418,0.004,63964.0,63963.0,0.51902]
["bitfinex","BTCUSD",1721317328656,0.004,63964.0,63963.0,0.8317]
["bitfinex","BTCUSD",1721317328887,0.004,63964.0,63963.0,0.51902]
["bitfinex","BTCUSD",1721317329356,0.004,63964.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317329590,0.004,63964.0,63962.0,0.05]
["bitfinex","BTCUSD",1721317329824,0.011,63964.0,63963.0,0.051]
["bitfinex","BTCUSD",1721317330056,0.007,63964.0,63963.0,0.051]
["bitfinex","BTCUSD",1721317330805,0.225037,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1721317331073,0.37169139,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1721317331304,0.21535439,63964.0,63963.0,0.051]
["bitfinex","BTCUSD",1721317332657,0.1461,63964.0,63963.0,0.051]
["bitfinex","BTCUSD",1721317332881,0.1461,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1721317333133,0.76949374,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1721317333606,1.08216874,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1721317333608,0.60615674,63964.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317333862,0.469071,63956.0,63955.0,0.05]
["bitfinex","BTCUSD",1721317334108,0.31073874,63956.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317334344,0.31073874,63956.0,63950.0,0.4724]
["bitfinex","BTCUSD",1721317334345,0.15438174,63955.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317334813,0.15438174,63955.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317335047,0.15438174,63955.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317335282,0.15438174,63955.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317335505,0.06857914,63954.0,63953.0,0.05]
["bitfinex","BTCUSD",1721317335994,0.06857914,63954.0,63951.0,0.05]
["bitfinex","BTCUSD",1721317336488,0.22494114,63954.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317336742,0.10047469,63953.0,63951.0,0.05]
["bitfinex","BTCUSD",1721317337417,0.10047469,63953.0,63950.0,0.003]
["bitfinex","BTCUSD",1721317337661,0.07239364,63952.0,63950.0,0.003]
["bitfinex","BTCUSD",1721317338142,0.15438174,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1721317338377,0.76078974,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1721317339103,1.07352874,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1721317339843,0.312754,63948.0,63941.0,0.052794]
["bitfinex","BTCUSD",1721317340072,0.24809647,63947.0,63941.0,0.05]
["bitfinex","BTCUSD",1721317340518,0.09171747,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317340744,0.09171747,63947.0,63945.0,0.05]
["bitfinex","BTCUSD",1721317340969,0.09171747,63947.0,63946.0,0.05]
["bitfinex","BTCUSD",1721317341504,0.450039,63951.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317341505,0.1373,63951.0,63950.0,0.05]
["bitfinex","BTCUSD",1721317341742,0.001,63953.0,63952.0,0.831835]
["bitfinex","BTCUSD",1721317343631,0.001,63953.0,63952.0,0.519101]
["bitfinex","BTCUSD",1721317344090,0.157158,63968.0,63965.0,0.05]
["bitfinex","BTCUSD",1721317344320,0.157158,63968.0,63959.0,0.156348]
["bitfinex","BTCUSD",1721317344321,0.05292069,63967.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317344603,0.05292069,63967.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317344604,0.156346,63961.0,63954.0,0.05]
["bitfinex","BTCUSD",1721317344837,0.156346,63961.0,63955.0,0.002794]
["bitfinex","BTCUSD",1721317344838,0.156353,63958.0,63955.0,0.002794]
["bitfinex","BTCUSD",1721317345084,0.0754,63960.0,63952.0,0.213367]
["bitfinex","BTCUSD",1721317345085,0.001,63953.0,63952.0,0.213367]
["bitfinex","BTCUSD",1721317345313,0.001,63953.0,63952.0,0.526101]
["bitfinex","BTCUSD",1721317345530,0.001,63953.0,63952.0,0.519101]
["bitfinex","BTCUSD",1721317345758,0.001,63953.0,63952.0,0.206367]
["bitfinex","BTCUSD",1721317346767,0.001,63953.0,63952.0,0.211367]
["bitfinex","BTCUSD",1721317347489,0.001,63953.0,63952.0,0.005]
["bitfinex","BTCUSD",1721317348184,0.001,63953.0,63952.0,0.055]
["bitfinex","BTCUSD",1721317348637,0.001,63953.0,63952.0,0.005]
["bitfinex","BTCUSD",1721317349133,0.0323713,63953.0,63952.0,0.005]
["bitfinex","BTCUSD",1721317349357,0.0632,63955.0,63952.0,0.055]
["bitfinex","BTCUSD",1721317349854,0.0754,63960.0,63959.0,0.05]
["bitfinex","BTCUSD",1721317350092,0.0763,63967.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317350332,0.00083,63968.0,63953.0,0.07717479]
["bitfinex","BTCUSD",1721317350333,0.00083,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317352841,0.00083,63968.0,63967.0,0.518991]
["bitfinex","BTCUSD",1721317353508,0.00083,63968.0,63967.0,0.831652]
["bitfinex","BTCUSD",1721317353730,0.00083,63968.0,63966.0,0.156331]
["bitfinex","BTCUSD",1721317353960,0.00083,63968.0,63959.0,0.312696]
["bitfinex","BTCUSD",1721317353961,0.00083,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317354222,0.00083,63968.0,63965.0,0.05]
["bitfinex","BTCUSD",1721317354457,0.00083,63968.0,63967.0,0.28350479]
["bitfinex","BTCUSD",1721317354700,0.00083,63968.0,63967.0,0.90982679]
["bitfinex","BTCUSD",1721317354701,0.01283,63968.0,63967.0,0.90982679]
["bitfinex","BTCUSD",1721317354932,0.01283,63968.0,63967.0,1.29948779]
["bitfinex","BTCUSD",1721317354933,0.02383,63968.0,63967.0,1.29948779]
["bitfinex","BTCUSD",1721317355845,0.02383,63968.0,63967.0,1.222313]
["bitfinex","BTCUSD",1721317356066,0.02383,63968.0,63967.0,1.285013]
["bitfinex","BTCUSD",1721317356299,0.02383,63968.0,63967.0,1.75205574]
["bitfinex","BTCUSD",1721317356844,0.02383,63968.0,63967.0,1.285013]
["bitfinex","BTCUSD",1721317357764,0.01183,63968.0,63967.0,0.895352]
["bitfinex","BTCUSD",1721317358015,0.01183,63968.0,63967.0,0.832652]
["bitfinex","BTCUSD",1721317358240,0.01283,63968.0,63967.0,0.843652]
["bitfinex","BTCUSD",1721317358465,0.01283,63968.0,63967.0,0.21733]
["bitfinex","BTCUSD",1721317358466,0.00183,63968.0,63967.0,0.21733]
["bitfinex","BTCUSD",1721317358687,0.00083,63968.0,63967.0,0.21333]
["bitfinex","BTCUSD",1721317358912,0.00283,63968.0,63967.0,0.22733]
["bitfinex","BTCUSD",1721317359610,0.04978069,63968.0,63967.0,0.021]
["bitfinex","BTCUSD",1721317359839,0.04878069,63968.0,63967.0,0.064]
["bitfinex","BTCUSD",1721317360097,0.35949043,63968.0,63967.0,0.014]
["bitfinex","BTCUSD",1721317360780,0.31353974,63968.0,63967.0,0.073]
["bitfinex","BTCUSD",1721317361001,0.00383,63968.0,63967.0,0.084]
["bitfinex","BTCUSD",1721317361955,0.00383,63968.0,63967.0,0.552991]
["bitfinex","BTCUSD",1721317362182,0.00383,63968.0,63967.0,1.16343374]
["bitfinex","BTCUSD",1721317362413,0.00383,63968.0,63967.0,1.78875574]
["bitfinex","BTCUSD",1721317362639,0.00383,63968.0,63967.0,1.88875574]
["bitfinex","BTCUSD",1721317362861,0.00383,63968.0,63967.0,2.06856223]
["bitfinex","BTCUSD",1721317363085,0.00083,63968.0,63967.0,2.02956223]
["bitfinex","BTCUSD",1721317363535,0.00083,63968.0,63967.0,1.97956223]
["bitfinex","BTCUSD",1721317363999,0.00083,63968.0,63967.0,2.03356223]
["bitfinex","BTCUSD",1721317364273,0.00083,63968.0,63967.0,1.98356459]
["bitfinex","BTCUSD",1721317364712,0.00083,63968.0,63967.0,1.85375574]
["bitfinex","BTCUSD",1721317364931,0.00083,63968.0,63967.0,1.84975574]
["bitfinex","BTCUSD",1721317365155,0.00083,63968.0,63967.0,1.97956492]
["bitfinex","BTCUSD",1721317365373,0.00083,63968.0,63967.0,1.89975574]
["bitfinex","BTCUSD",1721317365652,0.00083,63968.0,63967.0,2.02956087]
["bitfinex","BTCUSD",1721317365861,0.00183,63968.0,63967.0,2.98057738]
["bitfinex","BTCUSD",1721317366086,0.00183,63968.0,63967.0,2.99357738]
["bitfinex","BTCUSD",1721317366087,0.00083,63968.0,63967.0,2.99357738]
["bitfinex","BTCUSD",1721317366306,0.00083,63968.0,63967.0,2.73055316]
["bitfinex","BTCUSD",1721317366534,0.00183,63968.0,63967.0,2.72577738]
["bitfinex","BTCUSD",1721317366980,0.00183,63968.0,63967.0,2.81910596]
["bitfinex","BTCUSD",1721317367202,0.00183,63968.0,63967.0,2.72577738]
["bitfinex","BTCUSD",1721317367422,0.00183,63968.0,63967.0,3.04254951]
["bitfinex","BTCUSD",1721317367643,0.00283,63968.0,63967.0,3.1215224]
["bitfinex","BTCUSD",1721317367872,0.00283,63968.0,63967.0,2.99171727]
["bitfinex","BTCUSD",1721317368102,0.00283,63968.0,63967.0,2.89838515]
["bitfinex","BTCUSD",1721317368334,0.00183,63968.0,63967.0,2.47285987]
["bitfinex","BTCUSD",1721317368557,0.00283,63968.0,63967.0,2.48685987]
["bitfinex","BTCUSD",1721317368778,0.001,63968.0,63967.0,2.48685987]
["bitfinex","BTCUSD",1721317369216,0.001,63968.0,63967.0,2.50985987]
["bitfinex","BTCUSD",1721317370837,0.001,63968.0,63967.0,2.50986384]
["bitfinex","BTCUSD",1721317372832,0.4666769,63969.0,63968.0,1.819608]
["bitfinex","BTCUSD",1721317373050,0.4666769,63969.0,63968.0,2.79480507]
["bitfinex","BTCUSD",1721317373514,0.4666769,63969.0,63968.0,3.10746107]
["bitfinex","BTCUSD",1721317373732,0.3103519,63969.0,63968.0,3.74867967]
["bitfinex","BTCUSD",1721317373965,0.3103519,63969.0,63968.0,3.43348938]
["bitfinex","BTCUSD",1721317374179,0.3103519,63969.0,63968.0,3.78000266]
["bitfinex","BTCUSD",1721317374406,0.00833,63987.0,63986.0,1.819124]
["bitfinex","BTCUSD",1721317374624,0.00833,63987.0,63986.0,2.48506601]
["bitfinex","BTCUSD",1721317375063,0.00833,63987.0,63986.0,2.48506387]
["bitfinex","BTCUSD",1721317375279,0.00833,63987.0,63986.0,2.79763187]
["bitfinex","BTCUSD",1721317375495,0.00833,63987.0,63986.0,2.98638494]
["bitfinex","BTCUSD",1721317375707,0.00833,63987.0,63986.0,2.98635479]
["bitfinex","BTCUSD",1721317375935,0.00933,63987.0,63986.0,2.97922976]
["bitfinex","BTCUSD",1721317376361,0.01033,63987.0,63986.0,2.98922976]
["bitfinex","BTCUSD",1721317376582,0.00933,63987.0,63986.0,2.98122976]
["bitfinex","BTCUSD",1721317376797,0.00933,63987.0,63986.0,3.02774479]
["bitfinex","BTCUSD",1721317377008,0.00933,63987.0,63986.0,2.98122976]
["bitfinex","BTCUSD",1721317377251,0.00933,63987.0,63986.0,2.98521389]
["bitfinex","BTCUSD",1721317377469,0.00933,63987.0,63986.0,3.05495134]
["bitfinex","BTCUSD",1721317377909,0.00833,63987.0,63986.0,2.97204345]
["bitfinex","BTCUSD",1721317378122,0.00833,63987.0,63986.0,3.42003414]
["bitfinex","BTCUSD",1721317378343,0.00833,63990.0,63989.0,1.850431]
["bitfinex","BTCUSD",1721317378622,0.00833,63990.0,63989.0,2.34663263]
["bitfinex","BTCUSD",1721317378821,0.00833,63990.0,63989.0,2.3867752]
["bitfinex","BTCUSD",1721317379049,0.00833,63990.0,63989.0,2.30400155]
["bitfinex","BTCUSD",1721317379274,0.00833,63990.0,63989.0,2.3867752]
["bitfinex","BTCUSD",1721317379495,0.00833,63990.0,63989.0,2.64660152]
["bitfinex","BTCUSD",1721317379714,0.00833,63990.0,63989.0,2.66060152]
["bitfinex","BTCUSD",1721317379952,0.00833,63990.0,63989.0,2.38382361]
["bitfinex","BTCUSD",1721317380166,0.00833,63990.0,63989.0,2.21145168]
["bitfinex","BTCUSD",1721317380387,0.00833,63990.0,63989.0,2.3411856]
["bitfinex","BTCUSD",1721317380602,0.00833,63990.0,63989.0,2.38381668]
["bitfinex","BTCUSD",1721317381276,0.00833,63990.0,63989.0,1.87199366]
["bitfinex","BTCUSD",1721317381494,0.00833,63990.0,63989.0,1.92862474]
["bitfinex","BTCUSD",1721317381732,0.00833,63990.0,63989.0,1.94999366]
["bitfinex","BTCUSD",1721317381951,0.00833,63990.0,63989.0,1.93599366]
["bitfinex","BTCUSD",1721317382429,0.00833,63990.0,63989.0,2.47923333]
["bitfinex","BTCUSD",1721317382631,0.00833,63991.0,63990.0,1.225308]
["bitfinex","BTCUSD",1721317382845,0.00833,63991.0,63990.0,1.79503174]
["bitfinex","BTCUSD",1721317383058,0.00833,63991.0,63990.0,2.60393751]
["bitfinex","BTCUSD",1721317383280,0.00833,63991.0,63990.0,2.71993918]
["bitfinex","BTCUSD",1721317383499,1e-06,63997.0,63996.0,1.706335]
["bitfinex","BTCUSD",1721317383734,0.32004871,64013.0,64012.0,0.518661]
["bitfinex","BTCUSD",1721317383948,0.1429,64017.0,64016.0,0.831052]
["bitfinex","BTCUSD",1721317384192,0.156153,64040.0,64016.0,0.831052]
["bitfinex","BTCUSD",1721317384193,0.1429,64027.0,64017.0,0.831042]
["bitfinex","BTCUSD",1721317384412,0.1429,64027.0,64017.0,1.21515621]
["bitfinex","BTCUSD",1721317384636,0.1429,64027.0,64017.0,1.08542374]
["bitfinex","BTCUSD",1721317385431,0.1429,64027.0,64017.0,1.39784074]
["bitfinex","BTCUSD",1721317385859,0.1429,64027.0,64017.0,1.41084074]
["bitfinex","BTCUSD",1721317386747,0.1429,64027.0,64017.0,1.41384074]
["bitfinex","BTCUSD",1721317387387,0.1429,64027.0,64017.0,0.648625]
["bitfinex","BTCUSD",1721317387637,0.1458,64018.0,64017.0,0.336208]
["bitfinex","BTCUSD",1721317387854,0.1458,64018.0,64017.0,0.961042]
["bitfinex","BTCUSD",1721317388077,0.1458,64018.0,64017.0,1.273459]
["bitfinex","BTCUSD",1721317388295,0.1458,64018.0,64017.0,1.42784074]
["bitfinex","BTCUSD",1721317389421,0.0001,64018.0,64017.0,1.42784074]
["bitfinex","BTCUSD",1721317390303,0.0001,64018.0,64017.0,1.86996119]
["bitfinex","BTCUSD",1721317390529,0.1449,64018.0,64017.0,0.03]
["bitfinex","BTCUSD",1721317390751,0.1449,64018.0,64017.0,0.548625]
["bitfinex","BTCUSD",1721317390969,0.1449,64018.0,64017.0,1.173459]
["bitfinex","BTCUSD",1721317391189,0.1449,64018.0,64017.0,1.32784074]
["bitfinex","BTCUSD",1721317391423,0.08,64018.0,64017.0,1.64025774]
["bitfinex","BTCUSD",1721317391641,0.08,64018.0,64017.0,1.76997151]
["bitfinex","BTCUSD",1721317391642,0.0001,64018.0,64017.0,1.76997151]
["bitfinex","BTCUSD",1721317392075,0.0605,64023.0,64020.0,0.831005]
["bitfinex","BTCUSD",1721317392291,0.08934,64032.0,64020.0,1.78438944]
["bitfinex","BTCUSD",1721317392505,0.08934,64032.0,64020.0,1.73988899]
["bitfinex","BTCUSD",1721317392776,0.08934,64032.0,64020.0,1.42748699]
["bitfinex","BTCUSD",1721317392980,0.0870476,64021.0,64020.0,1.47198004]
["bitfinex","BTCUSD",1721317393194,0.0227476,64021.0,64020.0,1.47198004]
["bitfinex","BTCUSD",1721317393419,0.0227476,64021.0,64020.0,1.35427367]
["bitfinex","BTCUSD",1721317393629,0.0227476,64021.0,64020.0,1.43949089]
["bitfinex","BTCUSD",1721317393848,0.0227476,64021.0,64020.0,1.48397582]
["bitfinex","BTCUSD",1721317394309,0.0227476,64021.0,64020.0,1.49397582]
["bitfinex","BTCUSD",1721317395155,0.1024476,64021.0,64020.0,1.00738674]
["bitfinex","BTCUSD",1721317395388,0.1024476,64021.0,64020.0,1.13709921]
["bitfinex","BTCUSD",1721317395607,0.1024476,64021.0,64020.0,0.99738674]
["bitfinex","BTCUSD",1721317395822,0.1024476,64021.0,64020.0,0.8146952]
["bitfinex","BTCUSD",1721317396034,0.1626476,64021.0,64020.0,0.17971046]
["bitfinex","BTCUSD",1721317396250,0.1626476,64021.0,64020.0,0.061]
["bitfinex","BTCUSD",1721317396702,0.1626476,64021.0,64020.0,0.074]
["bitfinex","BTCUSD",1721317397353,0.1626476,64021.0,64020.0,0.542603]
["bitfinex","BTCUSD",1721317397807,0.1626476,64021.0,64020.0,0.531603]
["bitfinex","BTCUSD",1721317398091,0.1626476,64021.0,64020.0,0.844005]
["bitfinex","BTCUSD",1721317398295,0.1576476,64021.0,64020.0,0.841005]
["bitfinex","BTCUSD",1721317398524,0.1576476,64021.0,64020.0,0.853005]
["bitfinex","BTCUSD",1721317398766,0.1576476,64021.0,64020.0,0.530603]
["bitfinex","BTCUSD",1721317398767,1e-08,64021.0,64020.0,0.530603]
["bitfinex","BTCUSD",1721317399204,1e-08,64021.0,64020.0,0.533603]
["bitfinex","BTCUSD",1721317399461,1e-08,64021.0,64020.0,0.97971368]
["bitfinex","BTCUSD",1721317399671,1e-08,64021.0,64020.0,1.12209542]
["bitfinex","BTCUSD",1721317399883,1e-08,64021.0,64020.0,1.43549742]
["bitfinex","BTCUSD",1721317400097,1e-08,64021.0,64020.0,1.43149742]
["bitfinex","BTCUSD",1721317400318,1e-08,64021.0,64020.0,1.30178874]
["bitfinex","BTCUSD",1721317400537,1e-08,64021.0,64020.0,1.43149527]
["bitfinex","BTCUSD",1721317400979,1e-08,64021.0,64020.0,1.74989727]
["bitfinex","BTCUSD",1721317401246,1e-08,64021.0,64020.0,1.8943822]
["bitfinex","BTCUSD",1721317401457,1e-08,64021.0,64020.0,1.95988684]
["bitfinex","BTCUSD",1721317401690,1e-08,64021.0,64020.0,1.94112354]
["bitfinex","BTCUSD",1721317401921,1e-08,64021.0,64020.0,1.93811502]
["bitfinex","BTCUSD",1721317402139,0.1402,64028.0,64027.0,0.518552]
["bitfinex","BTCUSD",1721317402383,0.1402,64028.0,64027.0,0.17970533]
["bitfinex","BTCUSD",1721317402633,0.1402,64028.0,64027.0,0.05]
["bitfinex","BTCUSD",1721317403127,0.0774,64028.0,64027.0,1.11502066]
["bitfinex","BTCUSD",1721317403593,0.0774,64028.0,64027.0,1.42738866]
["bitfinex","BTCUSD",1721317403828,0.0774,64028.0,64027.0,1.43638866]
["bitfinex","BTCUSD",1721317404055,0.0774,64028.0,64027.0,0.65727092]
["bitfinex","BTCUSD",1721317404269,0.0774,64028.0,64027.0,0.64827092]
["bitfinex","BTCUSD",1721317404497,0.0774,64028.0,64027.0,0.65827092]
["bitfinex","BTCUSD",1721317404720,0.0774,64028.0,64027.0,0.97063892]
["bitfinex","BTCUSD",1721317405001,0.0774,64028.0,64027.0,0.97063293]
["bitfinex","BTCUSD",1721317405204,0.1398,64028.0,64027.0,0.97063293]
["bitfinex","BTCUSD",1721317405430,0.1398,64028.0,64027.0,0.34589693]
["bitfinex","BTCUSD",1721317405646,0.1398,64028.0,64027.0,0.18971293]
["bitfinex","BTCUSD",1721317405883,0.1398,64028.0,64027.0,0.01]
["bitfinex","BTCUSD",1721317406099,0.1398,64028.0,64027.0,0.06]
["bitfinex","BTCUSD",1721317406312,0.1398,64028.0,64027.0,0.228184]
["bitfinex","BTCUSD",1721317406525,0.1398,64028.0,64027.0,0.072]
["bitfinex","BTCUSD",1721317406736,0.1398,64028.0,64027.0,0.081]
["bitfinex","BTCUSD",1721317407226,0.1398,64028.0,64027.0,0.30235879]
["bitfinex","BTCUSD",1721317407667,0.1398,64028.0,64027.0,0.15517479]
["bitfinex","BTCUSD",1721317407879,0.1398,64028.0,64027.0,0.14617479]
["bitfinex","BTCUSD",1721317408366,0.1398,64028.0,64027.0,0.31035879]
["bitfinex","BTCUSD",1721317408588,0.1398,64028.0,64027.0,0.15417479]
["bitfinex","BTCUSD",1721317409027,0.1398,64028.0,64027.0,0.62272679]
["bitfinex","BTCUSD",1721317409682,0.1398,64028.0,64027.0,0.15417479]
["bitfinex","BTCUSD",1721317409904,0.1398,64028.0,64027.0,0.28388947]
["bitfinex","BTCUSD",1721317410335,0.1398,64028.0,64027.0,0.15417479]
["bitfinex","BTCUSD",1721317410812,0.1398,64028.0,64027.0,0.31035879]
["bitfinex","BTCUSD",1721317411060,0.1398,64028.0,64027.0,0.62272679]
["bitfinex","BTCUSD",1721317411289,0.1398,64028.0,64027.0,0.39007375]
["bitfinex","BTCUSD",1721317411532,0.1398,64028.0,64027.0,0.31035879]
["bitfinex","BTCUSD",1721317411746,0.1398,64028.0,64027.0,0.75244079]
["bitfinex","BTCUSD",1721317411967,0.1398,64028.0,64027.0,0.74444079]
["bitfinex","BTCUSD",1721317412196,0.1398,64028.0,64027.0,1.05680879]
["bitfinex","BTCUSD",1721317412424,0.1398,64028.0,64027.0,1.05880879]
["bitfinex","BTCUSD",1721317412875,0.1398,64028.0,64027.0,1.05680879]
["bitfinex","BTCUSD",1721317413102,0.1398,64028.0,64027.0,0.74444079]
["bitfinex","BTCUSD",1721317413347,0.1398,64028.0,64027.0,0.61472679]
["bitfinex","BTCUSD",1721317413573,0.1398,64028.0,64027.0,0.92709479]
["bitfinex","BTCUSD",1721317413804,0.1398,64028.0,64027.0,0.72544105]
["bitfinex","BTCUSD",1721317414313,0.1398,64028.0,64027.0,0.41607222]
["bitfinex","BTCUSD",1721317414560,0.1398,64028.0,64027.0,0.59872679]
["bitfinex","BTCUSD",1721317414783,0.1398,64028.0,64027.0,0.72944581]
["bitfinex","BTCUSD",1721317414998,0.1398,64028.0,64027.0,0.72644581]
["bitfinex","BTCUSD",1721317415467,0.1398,64028.0,64027.0,0.73044581]
["bitfinex","BTCUSD",1721317415683,0.1398,64028.0,64027.0,1.04180578]
["bitfinex","BTCUSD",1721317415934,0.00834,64032.0,64031.0,0.83087]
["bitfinex","BTCUSD",1721317416187,0.00834,64032.0,64031.0,0.64823299]
["bitfinex","BTCUSD",1721317416435,0.00834,64032.0,64027.0,0.004]
["bitfinex","BTCUSD",1721317416680,0.15454,64032.0,64028.0,0.05]
["bitfinex","BTCUSD",1721317416904,0.15454,64032.0,64027.0,0.004]
["bitfinex","BTCUSD",1721317416905,0.15454,64032.0,64029.0,0.17971267]
["bitfinex","BTCUSD",1721317417123,0.15454,64032.0,64029.0,0.05]
["bitfinex","BTCUSD",1721317417372,0.15454,64032.0,64031.0,0.05]
["bitfinex","BTCUSD",1721317417607,0.169994,64032.0,64027.0,0.001]
["bitfinex","BTCUSD",1721317417867,0.170994,64032.0,64025.0,0.05]
["bitfinex","BTCUSD",1721317418113,0.1289321,64031.0,64025.0,0.05]
["bitfinex","BTCUSD",1721317418371,0.1289321,64031.0,64027.0,0.004]
["bitfinex","BTCUSD",1721317418621,0.923207,64028.0,64027.0,0.004]
["bitfinex","BTCUSD",1721317418850,1.07758874,64028.0,64027.0,0.004]
["bitfinex","BTCUSD",1721317419076,1.38995174,64028.0,64027.0,0.004]
["bitfinex","BTCUSD",1721317419306,1.38995174,64028.0,64010.0,0.002794]
["bitfinex","BTCUSD",1721317419307,0.1428,64016.0,64010.0,0.002794]
["bitfinex","BTCUSD",1721317419526,0.1428,64016.0,64003.0,0.1238703]
["bitfinex","BTCUSD",1721317419527,0.156214,64015.0,64008.0,0.05]
["bitfinex","BTCUSD",1721317419755,0.455224,64016.0,64008.0,0.05]
["bitfinex","BTCUSD",1721317419989,0.455224,64016.0,63999.0,0.40919751]
["bitfinex","BTCUSD",1721317419990,0.1462,64008.0,64006.0,0.002794]
["bitfinex","BTCUSD",1721317420276,0.302431,64008.0,64004.0,0.05]
["bitfinex","BTCUSD",1721317420465,0.156235,64007.0,64005.0,0.05]
["bitfinex","BTCUSD",1721317420691,0.156235,64007.0,63995.0,0.312523]
["bitfinex","BTCUSD",1721317420692,0.156235,64006.0,64001.0,0.05]
["bitfinex","BTCUSD",1721317420917,0.302431,64008.0,64003.0,0.05]
["bitfinex","BTCUSD",1721317421130,0.1462,64008.0,64007.0,0.05]
["bitfinex","BTCUSD",1721317421619,0.1512,64008.0,64005.0,0.05]
["bitfinex","BTCUSD",1721317421824,0.1512,64008.0,64007.0,0.05]
["bitfinex","BTCUSD",1721317422083,0.1482,64008.0,64007.0,0.05]
["bitfinex","BTCUSD",1721317422311,0.1482,64008.0,64007.0,0.206232]
["bitfinex","BTCUSD",1721317422587,0.1532,64008.0,64007.0,0.051]
["bitfinex","BTCUSD",1721317423927,0.1482,64008.0,64007.0,0.05]
["bitfinex","BTCUSD",1721317424168,0.1532,64008.0,64007.0,0.051]
["bitfinex","BTCUSD",1721317424404,0.1532,64008.0,64007.0,0.001]
["bitfinex","BTCUSD",1721317424656,0.16352,64008.0,64006.0,0.001]
["bitfinex","BTCUSD",1721317424940,0.1482,64008.0,64006.0,0.001]
["bitfinex","BTCUSD",1721317425186,0.1512,64008.0,64006.0,0.001]
["bitfinex","BTCUSD",1721317425418,0.1492,64008.0,64003.0,0.05]
["bitfinex","BTCUSD",1721317425634,0.1462,64008.0,64005.0,0.05]
["bitfinex","BTCUSD",1721317426284,0.1472,64008.0,64005.0,0.05]
["bitfinex","BTCUSD",1721317426534,0.5574932,64008.0,64007.0,0.001]
["bitfinex","BTCUSD",1721317426754,1.49302594,64008.0,64007.0,0.001]
["bitfinex","BTCUSD",1721317426979,1.49302594,64008.0,63991.0,0.002794]
["bitfinex","BTCUSD",1721317426980,0.156269,63993.0,63991.0,0.002794]
["bitfinex","BTCUSD",1721317427203,0.0661,63992.0,63989.0,0.039515]
["bitfinex","BTCUSD",1721317427427,0.0661,63992.0,63989.0,0.089515]
["bitfinex","BTCUSD",1721317428789,0.0661,63992.0,63991.0,0.05]
["bitfinex","BTCUSD",1721317429440,0.0661,63992.0,63989.0,0.039515]
["bitfinex","BTCUSD",1721317429658,0.0661,63992.0,63989.0,0.046515]
["bitfinex","BTCUSD",1721317429870,0.0661,63992.0,63989.0,0.105515]
["bitfinex","BTCUSD",1721317430364,0.0661,63992.0,63991.0,0.05]
["bitfinex","BTCUSD",1721317430802,0.0661,63992.0,63991.0,0.059]
["bitfinex","BTCUSD",1721317431267,0.0671,63992.0,63991.0,0.066]
["bitfinex","BTCUSD",1721317432444,0.0671,63992.0,63991.0,0.057]
["bitfinex","BTCUSD",1721317432717,0.5972157,63992.0,63991.0,0.007]
["bitfinex","BTCUSD",1721317433142,0.5972157,63992.0,63991.0,0.016]
["bitfinex","BTCUSD",1721317433143,0.9856547,63992.0,63991.0,0.016]
["bitfinex","BTCUSD",1721317433582,1.45257544,63992.0,63991.0,0.016]
["bitfinex","BTCUSD",1721317433820,1.47557544,63992.0,63991.0,0.016]
["bitfinex","BTCUSD",1721317434078,1.5165439,63992.0,63991.0,0.007]
["bitfinex","BTCUSD",1721317434320,1.093918,63990.0,63989.0,0.039515]
["bitfinex","BTCUSD",1721317434535,1.56674931,63990.0,63989.0,0.039515]
["bitfinex","BTCUSD",1721317434745,1.60771777,63990.0,63989.0,0.039515]
["bitfinex","BTCUSD",1721317434984,1.96025776,63990.0,63989.0,0.039515]
["bitfinex","BTCUSD",1721317435233,1.96025776,63990.0,63967.0,0.002794]
["bitfinex","BTCUSD",1721317435234,0.156312,63975.0,63967.0,0.002794]
["bitfinex","BTCUSD",1721317435450,0.1465,63974.0,63973.0,0.05]
["bitfinex","BTCUSD",1721317435668,0.1465,63974.0,63971.0,0.05]
["bitfinex","BTCUSD",1721317435893,0.1465,63974.0,63973.0,0.05]
["bitfinex","BTCUSD",1721317436840,0.1465,63974.0,63973.0,0.055]
["bitfinex","BTCUSD",1721317437276,0.1465,63974.0,63973.0,0.057]
["bitfinex","BTCUSD",1721317438154,0.1465,63974.0,63973.0,0.007]
["bitfinex","BTCUSD",1721317438371,0.61544,63974.0,63973.0,0.007]
["bitfinex","BTCUSD",1721317438588,0.928067,63974.0,63973.0,0.007]
["bitfinex","BTCUSD",1721317438800,0.61544,63974.0,63973.0,0.007]
["bitfinex","BTCUSD",1721317439237,0.61044,63974.0,63973.0,0.007]
["bitfinex","BTCUSD",1721317439465,0.67346518,63974.0,63973.0,0.007]
["bitfinex","BTCUSD",1721317439695,1.14047392,63974.0,63973.0,0.001]
["bitfinex","BTCUSD",1721317439919,1.14147392,63974.0,63973.0,0.001]
["bitfinex","BTCUSD",1721317440131,1.14147392,63974.0,63962.0,0.156341]
["bitfinex","BTCUSD",1721317440132,0.156323,63970.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317440376,0.156323,63970.0,63965.0,0.05]
["bitfinex","BTCUSD",1721317440589,0.156323,63970.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317440808,0.156323,63970.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317441016,0.156323,63970.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317441228,0.156323,63970.0,63960.0,0.312692]
["bitfinex","BTCUSD",1721317441229,0.15632,63972.0,63970.0,0.05]
["bitfinex","BTCUSD",1721317441440,0.15632,63971.0,63970.0,0.05]
["bitfinex","BTCUSD",1721317441945,0.1445,63974.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317442197,0.1415,63974.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317442417,0.0457111,63973.0,63967.0,0.052]
["bitfinex","BTCUSD",1721317442629,0.0457111,63973.0,63971.0,0.05]
["bitfinex","BTCUSD",1721317442839,0.0457111,63973.0,63968.0,0.07996879]
["bitfinex","BTCUSD",1721317442840,0.1415,63974.0,63973.0,0.05]
["bitfinex","BTCUSD",1721317443309,0.003,63974.0,63973.0,1.29858974]
["bitfinex","BTCUSD",1721317443762,0.001,63974.0,63973.0,1.29858974]
["bitfinex","BTCUSD",1721317444287,0.312512,63998.0,63973.0,1.29858974]
["bitfinex","BTCUSD",1721317444288,0.1459,63995.0,63994.0,0.05]
["bitfinex","BTCUSD",1721317444508,0.1459,63995.0,63991.0,0.05]
["bitfinex","BTCUSD",1721317444748,0.26910914,63995.0,63991.0,0.05]
["bitfinex","BTCUSD",1721317444995,0.1459,63995.0,63994.0,0.05]
["bitfinex","BTCUSD",1721317445218,0.312482,64004.0,63984.0,0.07717479]
["bitfinex","BTCUSD",1721317445219,0.457385,64003.0,63997.0,0.05]
["bitfinex","BTCUSD",1721317445440,0.156246,64002.0,63996.0,0.05]
["bitfinex","BTCUSD",1721317445709,0.1449,64003.0,64002.0,0.05]
["bitfinex","BTCUSD",1721317445948,0.1449,64003.0,64001.0,0.05]
["bitfinex","BTCUSD",1721317446161,0.16887174,64002.0,63994.0,0.05]
["bitfinex","BTCUSD",1721317446384,0.16887174,64002.0,63991.0,0.05]
["bitfinex","BTCUSD",1721317446647,0.16887174,64002.0,63982.0,0.0761]
["bitfinex","BTCUSD",1721317446648,0.781274,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1721317446927,0.156256,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1721317447133,0.156256,63998.0,63985.0,0.05]
["bitfinex","BTCUSD",1721317447134,0.15438174,63998.0,63985.0,0.05]
["bitfinex","BTCUSD",1721317447362,0.15438174,63998.0,63980.0,0.312596]
["bitfinex","BTCUSD",1721317447363,0.1481,63990.0,63983.0,0.156291]
["bitfinex","BTCUSD",1721317447603,0.156283,63987.0,63978.0,0.156303]
["bitfinex","BTCUSD",1721317447817,0.07713037,63987.0,63983.0,0.05]
["bitfinex","BTCUSD",1721317448031,0.23341237,63987.0,63983.0,0.05]
["bitfinex","BTCUSD",1721317448256,0.23341237,63987.0,63981.0,0.05]
["bitfinex","BTCUSD",1721317448257,0.07713037,63987.0,63981.0,0.05]
["bitfinex","BTCUSD",1721317448504,0.30248174,63990.0,63984.0,0.07717479]
["bitfinex","BTCUSD",1721317448721,0.30248174,63990.0,63988.0,0.05]
["bitfinex","BTCUSD",1721317448943,0.30248174,63990.0,63985.0,0.05]
["bitfinex","BTCUSD",1721317448944,0.1481,63990.0,63985.0,0.05]
["bitfinex","BTCUSD",1721317449170,0.1481,63990.0,63984.0,0.23346279]
["bitfinex","BTCUSD",1721317449171,0.1481,63990.0,63989.0,0.05]
["bitfinex","BTCUSD",1721317449502,0.1481,63990.0,63986.0,0.156284]
["bitfinex","BTCUSD",1721317449503,0.1481,63990.0,63988.0,0.05]
["bitfinex","BTCUSD",1721317449643,0.1481,63990.0,63989.0,0.518829]
["bitfinex","BTCUSD",1721317449868,0.156256,63998.0,63992.0,0.05]
["bitfinex","BTCUSD",1721317450088,0.1432,63999.0,63996.0,0.05]
["bitfinex","BTCUSD",1721317450308,0.1432,63999.0,63994.0,0.05]
["bitfinex","BTCUSD",1721317450528,0.1432,63999.0,63995.0,0.05]
["bitfinex","BTCUSD",1721317450746,0.1432,63999.0,63984.0,0.38975179]
["bitfinex","BTCUSD",1721317450747,0.1432,63999.0,63991.0,0.05]
["bitfinex","BTCUSD",1721317450962,0.156268,63993.0,63985.0,0.05]
["bitfinex","BTCUSD",1721317451202,0.15438174,63998.0,63987.0,0.05]
["bitfinex","BTCUSD",1721317451203,0.0156268,63992.0,63987.0,0.05]
["bitfinex","BTCUSD",1721317451420,0.17738174,63998.0,63984.0,0.05]
["bitfinex","BTCUSD",1721317451651,0.0661,63987.0,63982.0,0.05]
["bitfinex","BTCUSD",1721317451877,0.0755,63986.0,63980.0,0.05]
["bitfinex","BTCUSD",1721317452112,0.0755,63986.0,63984.0,0.07717479]
["bitfinex","BTCUSD",1721317453013,0.231784,63986.0,63984.0,0.07817479]
["bitfinex","BTCUSD",1721317453262,0.0755,63986.0,63984.0,0.07817479]
["bitfinex","BTCUSD",1721317453529,0.312573,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1721317453753,0.69991354,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1721317453976,1.01248654,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1721317454502,1.01248654,63985.0,63973.0,0.002794]
["bitfinex","BTCUSD",1721317454503,0.46894,63974.0,63973.0,0.002794]
["bitfinex","BTCUSD",1721317454741,0.46894,63974.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317454742,0.0637,63973.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317455003,0.468957,63972.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317455261,0.156322,63971.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317455511,0.156318,63972.0,63970.0,0.05]
["bitfinex","BTCUSD",1721317455754,0.156304,63978.0,63973.0,0.05]
["bitfinex","BTCUSD",1721317456001,0.156307,63977.0,63974.0,0.05]
["bitfinex","BTCUSD",1721317456632,0.156311,63975.0,63970.0,0.05]
["bitfinex","BTCUSD",1721317456858,0.156311,63975.0,63969.0,0.05]
["bitfinex","BTCUSD",1721317457098,0.08292958,63976.0,63969.0,0.05]
["bitfinex","BTCUSD",1721317457099,0.156307,63977.0,63972.0,0.05]
["bitfinex","BTCUSD",1721317457342,0.26857242,63977.0,63969.0,0.05]
["bitfinex","BTCUSD",1721317457556,0.156311,63975.0,63974.0,0.001]
["bitfinex","BTCUSD",1721317457801,0.93593674,63975.0,63974.0,0.001]
["bitfinex","BTCUSD",1721317458031,0.156327,63969.0,63964.0,0.052794]
["bitfinex","BTCUSD",1721317458247,0.156327,63969.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317458464,0.156327,63969.0,63961.0,0.07717479]
["bitfinex","BTCUSD",1721317458465,0.156328,63968.0,63965.0,0.002794]
["bitfinex","BTCUSD",1721317458713,0.156331,63967.0,63964.0,0.002794]
["bitfinex","BTCUSD",1721317458946,0.06233477,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317458947,0.21866077,63969.0,63966.0,0.05]
["bitfinex","BTCUSD",1721317459192,0.156326,63969.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317459458,0.312639,63972.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721317459702,0.156339,63964.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721317460150,0.0469009,63963.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721317460151,0.0469009,63963.0,63962.0,0.052794]
["bitfinex","BTCUSD",1721317460380,0.0806,63971.0,63970.0,0.05]
["bitfinex","BTCUSD",1721317460612,0.236921,63971.0,63970.0,0.12717479]
["bitfinex","BTCUSD",1721317460840,0.4331636,63971.0,63968.0,0.05]
["bitfinex","BTCUSD",1721317461087,0.4331636,63971.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317461088,0.156325,63969.0,63967.0,0.05]
["bitfinex","BTCUSD",1721317461355,0.156323,63970.0,63969.0,0.05]
["bitfinex","BTCUSD",1721317461848,0.08073,63977.0,63970.0,0.05]
["bitfinex","BTCUSD",1721317462092,0.08073,63977.0,63968.0,0.07717479]
["bitfinex","BTCUSD",1721317462093,0.156309,63976.0,63974.0,0.05]
["bitfinex","BTCUSD",1721317462261,0.217643,63976.0,63974.0,0.05]
["bitfinex","BTCUSD",1721317462766,0.217643,63976.0,63972.0,0.05]
["bitfinex","BTCUSD",1721317462981,0.156312,63975.0,63972.0,0.05]
["bitfinex","BTCUSD",1721317463199,0.312637,63972.0,63967.0,0.002794]
["bitfinex","BTCUSD",1721317463418,0.156331,63967.0,63964.0,0.052794]
["bitfinex","BTCUSD",1721317463592,0.156331,63967.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317463794,0.156331,63967.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317463996,0.156328,63968.0,63965.0,0.07717479]
["bitfinex","BTCUSD",1721317464131,0.156328,63968.0,63955.0,0.312716]
["bitfinex","BTCUSD",1721317464132,0.156331,63967.0,63963.0,0.05]
["bitfinex","BTCUSD",1721317464337,0.156331,63967.0,63964.0,0.052794]
["bitfinex","BTCUSD",1721317464550,0.156328,63968.0,63964.0,0.05]
["bitfinex","BTCUSD",1721317464763,0.156328,63968.0,63964.0,0.04898617]
["bitfinex","BTCUSD",1721317464981,0.156328,63968.0,63965.0,0.002794]
["bitfinex","BTCUSD",1721317465206,0.312659,63968.0,63961.0,0.07717479]
["bitfinex","BTCUSD",1721317465419,0.312659,63968.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721317465420,0.46902,63963.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721317465636,0.46902,63963.0,63953.0,0.05814917]
["bitfinex","BTCUSD",1721317465637,0.156353,63958.0,63954.0,0.04898617]
["bitfinex","BTCUSD",1721317465854,0.0768,63966.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317465855,0.156347,63960.0,63957.0,0.07717479]
["bitfinex","BTCUSD",1721317466069,0.156345,63961.0,63960.0,0.04898617]
["bitfinex","BTCUSD",1721317466291,0.156345,63961.0,63958.0,0.04898617]
["bitfinex","BTCUSD",1721317466292,0.156347,63961.0,63958.0,0.04898617]
["bitfinex","BTCUSD",1721317466492,0.156347,63961.0,63957.0,0.07717479]
["bitfinex","BTCUSD",1721317466493,0.0469027,63960.0,63957.0,0.07717479]
["bitfinex","BTCUSD",1721317466710,0.0469027,63960.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317466711,0.469065,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317466917,0.3596007,63960.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317467132,0.0768,63966.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317467133,0.31268,63964.0,63962.0,0.04898617]
["bitfinex","BTCUSD",1721317467356,0.31268,63964.0,63963.0,0.04898617]
["bitfinex","BTCUSD",1721317467609,0.469017,63964.0,63963.0,0.04898617]
["bitfinex","BTCUSD",1721317467812,0.0768,63966.0,63964.0,0.04898617]
["bitfinex","BTCUSD",1721317468061,0.312671,63965.0,63960.0,0.04898617]
["bitfinex","BTCUSD",1721317468265,0.1458034,63966.0,63958.0,0.07717479]
["bitfinex","BTCUSD",1721317468266,0.312676,63964.0,63961.0,0.002794]
["bitfinex","BTCUSD",1721317468489,0.469042,63960.0,63959.0,0.002794]
["bitfinex","BTCUSD",1721317468706,0.469042,63960.0,63956.0,0.018163]
["bitfinex","BTCUSD",1721317468707,0.156352,63958.0,63957.0,0.07717479]
["bitfinex","BTCUSD",1721317468956,0.156355,63957.0,63956.0,0.018163]
["bitfinex","BTCUSD",1721317469385,0.469065,63957.0,63956.0,0.018163]
["bitfinex","BTCUSD",1721317469612,0.156352,63958.0,63957.0,0.04898617]
["bitfinex","BTCUSD",1721317469817,0.156355,63957.0,63956.0,0.05814917]
["bitfinex","BTCUSD",1721317470471,0.5482401,63957.0,63956.0,0.023163]
["bitfinex","BTCUSD",1721317470892,0.2355301,63957.0,63956.0,0.023163]
["bitfinex","BTCUSD",1721317471086,0.157355,63957.0,63956.0,0.07214917]
["bitfinex","BTCUSD",1721317471310,0.470065,63957.0,63956.0,0.023163]
["bitfinex","BTCUSD",1721317471547,0.782775,63957.0,63956.0,0.023163]
["bitfinex","BTCUSD",1721317471768,0.783775,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317471978,0.471065,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317472401,0.5494416,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317472889,0.471065,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317473971,0.002,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317474457,0.158355,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317474682,0.158355,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317475323,0.002,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317476243,0.158355,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317476678,0.158355,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317476931,0.21743283,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317477147,0.158355,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317477355,0.158355,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317477808,0.158355,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317477809,0.002,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317481181,0.002,63957.0,63956.0,0.16232396]
["bitfinex","BTCUSD",1721317481413,0.002,63957.0,63956.0,0.08514917]
["bitfinex","BTCUSD",1721317483081,0.002,63957.0,63956.0,0.63139496]
["bitfinex","BTCUSD",1721317483297,0.002,63957.0,63956.0,0.31868096]
["bitfinex","BTCUSD",1721317483758,0.002,63957.0,63956.0,0.16232396]
["bitfinex","BTCUSD",1721317483980,0.158355,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317484213,0.7996105,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317484462,0.9455105,63957.0,63956.0,0.036163]
["bitfinex","BTCUSD",1721317486055,0.9445105,63957.0,63956.0,0.022163]
["bitfinex","BTCUSD",1721317486274,0.1469,63957.0,63956.0,0.07114917]
["bitfinex","BTCUSD",1721317486514,0.236255,63957.0,63956.0,0.05814917]
["bitfinex","BTCUSD",1721317486747,0.236255,63957.0,63956.0,0.06414917]
["bitfinex","BTCUSD",1721317486977,0.312694,63961.0,63960.0,0.04898617]
["bitfinex","BTCUSD",1721317486978,0.156345,63961.0,63960.0,0.04898617]
["bitfinex","BTCUSD",1721317487215,0.156348,63960.0,63958.0,0.04898617]
["bitfinex","BTCUSD",1721317487472,0.156347,63960.0,63959.0,0.04898617]
["bitfinex","BTCUSD",1721317487930,0.0312694,63961.0,63960.0,0.04898617]
["bitfinex","BTCUSD",1721317488165,0.0312694,63961.0,63960.0,0.04998617]
["bitfinex","BTCUSD",1721317488589,0.156345,63961.0,63960.0,0.04998617]
["bitfinex","BTCUSD",1721317488811,0.156345,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317489034,0.93610674,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1721317489254,0.93610674,63961.0,63960.0,0.004]
["bitfinex","BTCUSD",1721317489473,0.93610674,63961.0,63960.0,0.003]
["bitfinex","BTCUSD",1721317489701,1.07550571,63961.0,63960.0,0.003]
["bitfinex","BTCUSD",1721317490152,1.38819571,63961.0,63960.0,0.003]
["bitfinex","BTCUSD",1721317490372,1.5682621,63961.0,63960.0,0.003]
["bitfinex","BTCUSD",1721317490594,1.09544583,63960.0,63959.0,0.002]
["bitfinex","BTCUSD",1721317490813,1.60724353,63960.0,63959.0,0.002]
["bitfinex","BTCUSD",1721317491072,1.6062297,63960.0,63959.0,0.002]
["bitfinex","BTCUSD",1721317491300,1.6062297,63960.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317491301,1.09549883,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317491532,1.76895696,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317491752,1.9222927,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317492871,1.92204648,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317493540,1.92306031,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317493756,2.08786031,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317493985,2.08786031,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317493986,2.15168519,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317494927,2.15067136,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317495144,1.83796136,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317495368,1.79013648,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317496556,1.78924216,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317498331,2.10296599,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317498548,2.20296599,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317499210,2.16754014,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317499432,2.20288863,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317499655,2.25071351,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317499873,2.29726024,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317500109,2.32053361,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317500375,2.63324361,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317500595,2.56342351,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317500831,2.65651697,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317501062,2.00687056,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317501297,1.54701523,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317501783,1.54718826,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317502011,1.23447826,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317502247,0.016,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317502526,0.016,63957.0,63956.0,0.8268767]
["bitfinex","BTCUSD",1721317502766,0.016,63957.0,63956.0,1.582153]
["bitfinex","BTCUSD",1721317503004,0.016,63957.0,63956.0,1.762253]
["bitfinex","BTCUSD",1721317504028,0.016,63957.0,63956.0,2.074967]
["bitfinex","BTCUSD",1721317504263,0.016,63957.0,63956.0,1.762253]
["bitfinex","BTCUSD",1721317504738,0.016,63957.0,63956.0,1.761253]
["bitfinex","BTCUSD",1721317504739,0.009,63957.0,63956.0,1.761253]
["bitfinex","BTCUSD",1721317504982,0.00083,63964.0,63963.0,0.51800617]
["bitfinex","BTCUSD",1721317505693,0.00083,63964.0,63963.0,0.90786096]
["bitfinex","BTCUSD",1721317506411,0.469842,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721317506639,0.00083,63964.0,63963.0,0.20832617]
["bitfinex","BTCUSD",1721317507097,0.00083,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721317507322,0.469842,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721317507549,0.5480927,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721317507824,0.3917557,63964.0,63959.0,0.04898617]
["bitfinex","BTCUSD",1721317508062,0.3917557,63964.0,63960.0,0.002794]
["bitfinex","BTCUSD",1721317508307,0.156341,63963.0,63959.0,0.04898617]
["bitfinex","BTCUSD",1721317508539,0.156341,63963.0,63960.0,0.002794]
["bitfinex","BTCUSD",1721317508789,0.00083,63964.0,63963.0,0.04898617]
["bitfinex","BTCUSD",1721317509012,0.00083,63964.0,63963.0,0.51800617]
["bitfinex","BTCUSD",1721317509456,0.00083,63964.0,63963.0,0.89488617]
["bitfinex","BTCUSD",1721317509677,0.00083,63964.0,63963.0,0.89688617]
["bitfinex","BTCUSD",1721317509909,0.00083,63964.0,63963.0,0.97828617]
["bitfinex","BTCUSD",1721317510566,0.157167,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1721317510784,0.0619928,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1721317511011,0.00083,63964.0,63963.0,0.05098617]
["bitfinex","BTCUSD",1721317511223,0.00083,63964.0,63963.0,0.83268617]
["bitfinex","BTCUSD",1721317511446,0.00083,63964.0,63963.0,0.83068617]
["bitfinex","BTCUSD",1721317511939,0.00083,63964.0,63963.0,0.52300617]
["bitfinex","BTCUSD",1721317512159,0.157167,63964.0,63963.0,0.005]
["bitfinex","BTCUSD",1721317512382,0.2041498,63964.0,63963.0,0.005]
["bitfinex","BTCUSD",1721317512598,0.5168248,63964.0,63963.0,0.005]
["bitfinex","BTCUSD",1721317512817,0.5168248,63964.0,63963.0,0.007]
["bitfinex","BTCUSD",1721317512818,0.6609248,63964.0,63963.0,0.007]
["bitfinex","BTCUSD",1721317513046,0.2041498,63964.0,63963.0,0.05598617]
["bitfinex","BTCUSD",1721317513293,0.0478128,63964.0,63963.0,0.05598617]
["bitfinex","BTCUSD",1721317513517,0.00083,63964.0,63963.0,0.05698617]
["bitfinex","BTCUSD",1721317513739,0.00083,63964.0,63963.0,0.04998617]
["bitfinex","BTCUSD",1721317514648,0.00083,63964.0,63963.0,0.83168617]
["bitfinex","BTCUSD",1721317514875,0.00083,63964.0,63963.0,1.14436617]
["bitfinex","BTCUSD",1721317515327,0.00083,63964.0,63963.0,0.83168617]
["bitfinex","BTCUSD",1721317515826,0.00083,63964.0,63963.0,1.29774791]
["bitfinex","BTCUSD",1721317516055,0.00083,63977.0,63976.0,0.51791117]
["bitfinex","BTCUSD",1721317516284,0.00083,63977.0,63976.0,1.5134017]
["bitfinex","BTCUSD",1721317517901,0.00083,63977.0,63976.0,1.5634017]
["bitfinex","BTCUSD",1721317518118,0.00083,63977.0,63976.0,1.8760187]
["bitfinex","BTCUSD",1721317518337,0.00083,63977.0,63976.0,2.00580056]
["bitfinex","BTCUSD",1721317518582,0.00083,63977.0,63976.0,2.05580056]
["bitfinex","BTCUSD",1721317518805,0.00083,63977.0,63976.0,1.53622691]
["bitfinex","BTCUSD",1721317519261,0.00183,63977.0,63976.0,1.54922691]
["bitfinex","BTCUSD",1721317519745,0.00183,63977.0,63976.0,1.08222817]
["bitfinex","BTCUSD",1721317519978,0.00183,63977.0,63976.0,0.67961117]
["bitfinex","BTCUSD",1721317520204,0.00183,63977.0,63976.0,0.07198617]
["bitfinex","BTCUSD",1721317520451,0.00183,63977.0,63976.0,0.013]
["bitfinex","BTCUSD",1721317520933,0.00183,63977.0,63976.0,0.06198617]
["bitfinex","BTCUSD",1721317521181,0.00183,63977.0,63976.0,0.07198617]
["bitfinex","BTCUSD",1721317521628,0.00183,63977.0,63976.0,0.023]
["bitfinex","BTCUSD",1721317521867,0.5634907,63977.0,63976.0,0.013]
["bitfinex","BTCUSD",1721317522090,0.609948,63977.0,63976.0,0.013]
["bitfinex","BTCUSD",1721317523052,0.452642,63977.0,63972.0,0.04898617]
["bitfinex","BTCUSD",1721317523299,0.156311,63975.0,63972.0,0.04898617]
["bitfinex","BTCUSD",1721317523513,0.0765244,63976.0,63974.0,0.04898617]
["bitfinex","BTCUSD",1721317523514,0.2328334,63976.0,63974.0,0.04898617]
["bitfinex","BTCUSD",1721317523737,0.156309,63976.0,63975.0,0.04898617]
["bitfinex","BTCUSD",1721317523959,0.452642,63977.0,63976.0,0.04898617]
["bitfinex","BTCUSD",1721317523960,0.07873,63977.0,63976.0,0.04898617]
["bitfinex","BTCUSD",1721317524177,0.00083,63977.0,63976.0,0.51791117]
["bitfinex","BTCUSD",1721317524401,0.00083,63977.0,63976.0,0.83052817]
["bitfinex","BTCUSD",1721317524840,0.00183,63977.0,63976.0,0.84452817]
["bitfinex","BTCUSD",1721317525077,0.00183,63977.0,63976.0,1.15714517]
["bitfinex","BTCUSD",1721317525289,0.00183,63977.0,63976.0,1.31152691]
["bitfinex","BTCUSD",1721317525767,0.00383,63977.0,63976.0,0.84452817]
["bitfinex","BTCUSD",1721317526006,0.00383,63977.0,63976.0,0.53191117]
["bitfinex","BTCUSD",1721317526222,0.00383,63977.0,63976.0,0.06298617]
["bitfinex","BTCUSD",1721317526457,0.0280225,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317526683,0.472748,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317526917,1.25235374,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317527212,1.27535374,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317527435,1.27335374,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317527687,1.90612914,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317527939,2.05172914,63977.0,63976.0,0.019]
["bitfinex","BTCUSD",1721317528189,2.05071531,63977.0,63976.0,0.019]
["bitfinex","BTCUSD",1721317528421,2.05071531,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317528681,2.15172914,63977.0,63976.0,0.014]
["bitfinex","BTCUSD",1721317528916,0.1485,63968.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317529160,0.156352,63958.0,63957.0,0.002794]
["bitfinex","BTCUSD",1721317529390,0.156352,63958.0,63956.0,0.05814917]
["bitfinex","BTCUSD",1721317529666,0.17738174,63967.0,63961.0,0.04898617]
["bitfinex","BTCUSD",1721317529667,0.312671,63965.0,63961.0,0.04898617]
["bitfinex","BTCUSD",1721317529943,0.04316474,63974.0,63973.0,0.04898617]
["bitfinex","BTCUSD",1721317530220,0.00683,63977.0,63976.0,0.59508596]
["bitfinex","BTCUSD",1721317530430,0.00983,63977.0,63976.0,0.97060296]
["bitfinex","BTCUSD",1721317530700,0.00983,63977.0,63976.0,1.28321996]
["bitfinex","BTCUSD",1721317531417,0.01583,63977.0,63976.0,1.28421996]
["bitfinex","BTCUSD",1721317531643,0.01583,63977.0,63976.0,0.89442817]
["bitfinex","BTCUSD",1721317531878,0.01583,63977.0,63976.0,0.90042817]
["bitfinex","BTCUSD",1721317532370,0.00983,63977.0,63976.0,0.89342817]
["bitfinex","BTCUSD",1721317532612,0.00983,63977.0,63976.0,1.20604517]
["bitfinex","BTCUSD",1721317533124,0.00983,63977.0,63976.0,0.89342817]
["bitfinex","BTCUSD",1721317533625,0.00983,63977.0,63976.0,0.007]
["bitfinex","BTCUSD",1721317533860,0.0420732,63977.0,63976.0,0.007]
["bitfinex","BTCUSD",1721317534113,0.0420732,63977.0,63971.0,0.04898617]
["bitfinex","BTCUSD",1721317534114,0.156314,63974.0,63971.0,0.04898617]
["bitfinex","BTCUSD",1721317534383,0.15438174,63974.0,63968.0,0.04898617]
["bitfinex","BTCUSD",1721317534637,0.156323,63970.0,63966.0,0.04898617]
["bitfinex","BTCUSD",1721317535096,0.21866017,63969.0,63965.0,0.04898617]
["bitfinex","BTCUSD",1721317535097,0.21866017,63969.0,63958.0,0.002794]
["bitfinex","BTCUSD",1721317535098,0.06233417,63969.0,63964.0,0.04898617]
["bitfinex","BTCUSD",1721317535379,0.46701374,63973.0,63966.0,0.002794]
["bitfinex","BTCUSD",1721317535380,0.77964574,63973.0,63966.0,0.002794]
["bitfinex","BTCUSD",1721317535636,0.156321,63971.0,63968.0,0.04898617]
["bitfinex","BTCUSD",1721317535866,0.15438174,63971.0,63970.0,0.04898617]
["bitfinex","BTCUSD",1721317536100,0.336444,63977.0,63976.0,0.04898617]
["bitfinex","BTCUSD",1721317536101,0.00083,63977.0,63976.0,0.04898617]
["bitfinex","BTCUSD",1721317537771,0.00083,63977.0,63976.0,0.20529417]
["bitfinex","BTCUSD",1721317538239,0.00083,63977.0,63973.0,0.312631]
["bitfinex","BTCUSD",1721317538240,0.00083,63977.0,63974.0,0.04898617]
["bitfinex","BTCUSD",1721317538468,0.0165427,63977.0,63976.0,0.04898617]
["bitfinex","BTCUSD",1721317538690,0.0165427,63977.0,63972.0,0.04898617]
["bitfinex","BTCUSD",1721317538916,0.0165427,63977.0,63970.0,0.04898617]
["bitfinex","BTCUSD",1721317538917,0.156314,63974.0,63970.0,0.04898617]
["bitfinex","BTCUSD",1721317539142,0.156314,63974.0,63968.0,0.04898617]
["bitfinex","BTCUSD",1721317539143,0.156316,63973.0,63968.0,0.04898617]
["bitfinex","BTCUSD",1721317539391,0.156319,63972.0,63969.0,0.002794]
["bitfinex","BTCUSD",1721317539617,0.468991,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1721317539866,0.99856474,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1721317540141,1.64052574,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1721317540606,1.74052574,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1721317540840,1.77313551,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1721317541780,0.781775,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317542016,1.10685674,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317542250,1.55328427,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317542481,1.51956674,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317542777,1.99809057,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317543003,2.18609493,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317543235,2.15244014,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317543460,2.18711117,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317543690,2.18609734,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317543920,2.18637314,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317544152,2.18535931,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317544394,2.19335931,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317544621,2.16044014,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317544855,2.15142631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317545082,2.16044014,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317545308,2.15942631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317545771,2.15942631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317545772,2.15142631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317546226,2.17642631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317546804,1.03649631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317547487,1.34920631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317547717,1.66191631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317547967,1.67591631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317548206,1.69891631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317548948,1.38620631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317549190,0.63778631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317549471,0.95049631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317549693,1.10885674,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317551469,0.79614674,63957.0,63956.0,0.05914917]
["bitfinex","BTCUSD",1721317551703,0.17938174,63957.0,63956.0,0.05914917]
["bitfinex","BTCUSD",1721317552392,0.24422461,63957.0,63956.0,0.05914917]
["bitfinex","BTCUSD",1721317552611,0.40057961,63957.0,63956.0,0.05914917]
["bitfinex","BTCUSD",1721317553339,0.38957961,63957.0,63956.0,0.05814917]
["bitfinex","BTCUSD",1721317553559,0.24122461,63957.0,63956.0,0.05914917]
["bitfinex","BTCUSD",1721317554487,0.22722461,63957.0,63956.0,0.05914917]
["bitfinex","BTCUSD",1721317554701,0.21922461,63957.0,63956.0,0.05814917]
["bitfinex","BTCUSD",1721317554927,0.38857961,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317555158,0.70828961,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317555386,1.66842344,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317555624,1.76740961,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317555862,2.05760961,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317556087,0.88518961,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317556308,0.26388174,63957.0,63956.0,0.06114917]
["bitfinex","BTCUSD",1721317556533,0.028,63957.0,63956.0,0.06114917]
["bitfinex","BTCUSD",1721317556754,0.028,63957.0,63956.0,0.21750617]
["bitfinex","BTCUSD",1721317556980,0.028,63957.0,63956.0,0.53022017]
["bitfinex","BTCUSD",1721317557199,0.028,63957.0,63956.0,0.84293417]
["bitfinex","BTCUSD",1721317557415,0.028,63957.0,63956.0,1.15564817]
["bitfinex","BTCUSD",1721317557634,0.028,63957.0,63956.0,0.84293417]
["bitfinex","BTCUSD",1721317557853,0.028,63957.0,63956.0,0.21750617]
["bitfinex","BTCUSD",1721317558096,0.021,63957.0,63956.0,0.21650617]
["bitfinex","BTCUSD",1721317558316,0.15634,63963.0,63959.0,0.04898617]
["bitfinex","BTCUSD",1721317558539,0.2345108,63962.0,63960.0,0.002794]
["bitfinex","BTCUSD",1721317558768,0.2345108,63962.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317558769,0.156355,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317558996,0.156355,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317559219,0.07245955,63957.0,63956.0,0.06114917]
["bitfinex","BTCUSD",1721317559477,0.156347,63960.0,63959.0,0.04898617]
["bitfinex","BTCUSD",1721317562270,1.36176674,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317562699,1.50911631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317563631,1.57271631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317564824,1.57271631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317564825,2.05622631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317565052,2.1925058,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317565281,2.1865058,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317565883,2.19149197,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317565985,2.1865058,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317566458,2.1925058,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317566913,2.19239841,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317567141,2.19138458,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317567646,2.19239841,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317567875,2.18538458,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317568101,2.19339841,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317568633,2.19939841,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317568871,2.51210841,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317569599,2.20539841,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317569863,2.17024014,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317570093,2.20525628,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317570322,2.20513391,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317570796,1.60361008,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317571028,1.60361008,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317571029,1.57071631,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317571729,1.54971631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317571967,1.55571631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317572245,1.57871631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317572497,1.67871631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317572740,1.72702909,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317572999,1.7270343,63957.0,63956.0,0.011163]
["bitfinex","BTCUSD",1721317573242,1.7210343,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317574570,0.8491143,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317574814,0.81479631,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317575057,1.14550631,63957.0,63956.0,0.012163]
["bitfinex","BTCUSD",1721317575523,1.11350631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317575764,1.42621631,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317575989,1.46521116,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317576224,1.63102499,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317576474,1.63102499,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317576475,1.99702499,63957.0,63956.0,0.009163]
["bitfinex","BTCUSD",1721317576706,2.10102499,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317577166,2.41373499,63957.0,63956.0,0.010163]
["bitfinex","BTCUSD",1721317577647,2.41373499,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317577648,1.63967183,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317577896,2.02964842,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317578593,2.31194842,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317579311,2.31146457,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317579777,2.31645876,63954.0,63953.0,0.010163]
["bitfinex","BTCUSD",1721317579997,2.47080833,63954.0,63953.0,0.010163]
["bitfinex","BTCUSD",1721317580692,2.18850833,63954.0,63953.0,0.010163]
["bitfinex","BTCUSD",1721317580917,2.18850833,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317580918,2.20250833,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317581192,2.16800314,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317581451,2.24935878,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317581938,2.20266219,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317582402,2.16800314,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317582633,2.24915614,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317582865,1.72392504,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317583519,0.95519174,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317583770,0.64246774,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317584056,0.95519174,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317584491,1.26791574,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317584756,1.36895888,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317585003,1.84003245,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317585236,1.84003245,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317585237,1.90672572,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317585485,1.51236531,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317585709,1.64086408,63954.0,63953.0,0.010163]
["bitfinex","BTCUSD",1721317586172,1.7180673,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317586412,2.0307913,63954.0,63953.0,0.011163]
["bitfinex","BTCUSD",1721317586658,2.0447913,63954.0,63953.0,0.012163]
["bitfinex","BTCUSD",1721317586907,2.2095913,63954.0,63953.0,0.012163]
["bitfinex","BTCUSD",1721317587122,2.20857747,63954.0,63953.0,0.012163]
["bitfinex","BTCUSD",1721317587345,2.2095913,63954.0,63953.0,0.012163]
["bitfinex","BTCUSD",1721317587839,2.13838808,63954.0,63953.0,0.012163]
["bitfinex","BTCUSD",1721317588601,0.69196651,63954.0,63953.0,0.012163]
["bitfinex","BTCUSD",1721317588932,0.69212569,63954.0,63953.0,0.012163]
["bitfinex","BTCUSD",1721317589128,0.34474374,63954.0,63953.0,0.06114917]
["bitfinex","BTCUSD",1721317589623,0.34474374,63954.0,63953.0,0.05914917]
["bitfinex","BTCUSD",1721317589624,0.31674374,63954.0,63953.0,0.05914917]
["bitfinex","BTCUSD",1721317589869,0.68649751,63954.0,63953.0,0.05814917]
["bitfinex","BTCUSD",1721317590113,0.62346774,63954.0,63953.0,0.05814917]
["bitfinex","BTCUSD",1721317590586,0.16038174,63954.0,63953.0,0.05914917]
["bitfinex","BTCUSD",1721317590843,0.31674374,63954.0,63953.0,0.05914917]
["bitfinex","BTCUSD",1721317591102,0.38451662,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317591354,0.22815462,63954.0,63953.0,0.05814917]
["bitfinex","BTCUSD",1721317591597,0.15438174,63954.0,63953.0,0.05814917]
["bitfinex","BTCUSD",1721317592072,0.00083,63957.0,63956.0,0.89707117]
["bitfinex","BTCUSD",1721317592318,0.00083,63957.0,63956.0,1.28695996]
["bitfinex","BTCUSD",1721317593023,0.00083,63957.0,63956.0,0.97424596]
["bitfinex","BTCUSD",1721317593286,0.00083,63957.0,63956.0,0.11528617]
["bitfinex","BTCUSD",1721317593747,0.0165475,63957.0,63956.0,0.11528617]
["bitfinex","BTCUSD",1721317593992,0.156357,63956.0,63954.0,0.04898617]
["bitfinex","BTCUSD",1721317594288,0.15521174,63957.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317594289,0.469086,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317594550,1.02989181,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317594796,1.05289181,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317595065,1.44521581,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317595300,2.14151098,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317595547,2.0246016,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317595777,2.1246016,63954.0,63953.0,0.009163]
["bitfinex","BTCUSD",1721317597725,1.57331483,63943.0,63942.0,0.009163]
["bitfinex","BTCUSD",1721317597975,1.90731882,63943.0,63942.0,0.009163]
["bitfinex","BTCUSD",1721317598207,1.99579657,63943.0,63942.0,0.009163]
["bitfinex","BTCUSD",1721317598469,2.18467347,63943.0,63942.0,0.009163]
["bitfinex","BTCUSD",1721317600147,2.19867347,63943.0,63942.0,0.010163]
["bitfinex","BTCUSD",1721317600394,1.72245983,63941.0,63940.0,0.009163]
["bitfinex","BTCUSD",1721317600626,2.10402594,63941.0,63940.0,0.009163]
["bitfinex","BTCUSD",1721317600853,2.22839679,63941.0,63940.0,0.009163]
["bitfinex","BTCUSD",1721317601575,2.18751344,63941.0,63940.0,0.009163]
["bitfinex","BTCUSD",1721317603914,2.18746206,63941.0,63940.0,0.009163]
["bitfinex","BTCUSD",1721317604344,2.25705268,63941.0,63940.0,0.009163]
["bitfinex","BTCUSD",1721317604622,2.50025006,63941.0,63940.0,0.009163]
["bitfinex","BTCUSD",1721317604845,2.51425006,63941.0,63940.0,0.010163]
["bitfinex","BTCUSD",1721317605079,2.51825006,63941.0,63940.0,0.011163]
["bitfinex","BTCUSD",1721317605309,1.71554283,63928.0,63927.0,0.009163]
["bitfinex","BTCUSD",1721317605541,1.92518166,63928.0,63927.0,0.009163]
["bitfinex","BTCUSD",1721317606057,1.92619549,63928.0,63927.0,0.009163]
["bitfinex","BTCUSD",1721317606303,1.92518166,63928.0,63927.0,0.009163]
["bitfinex","BTCUSD",1721317607088,1.89191074,63928.0,63927.0,0.009163]
["bitfinex","BTCUSD",1721317607339,1.42670931,63928.0,63927.0,0.009163]
["bitfinex","BTCUSD",1721317607575,1.59660931,63928.0,63927.0,0.010163]
["bitfinex","BTCUSD",1721317607797,1.69762314,63928.0,63927.0,0.010163]
["bitfinex","BTCUSD",1721317608044,1.73002952,63928.0,63927.0,0.010163]
["bitfinex","BTCUSD",1721317608276,2.0438946,63928.0,63927.0,0.010163]
["bitfinex","BTCUSD",1721317608710,2.0438946,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317608711,2.0578946,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317609166,2.05688077,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317609414,2.1952946,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317609644,2.16187414,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317609868,2.1953643,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317610092,2.16187414,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317610311,2.47472514,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317610530,2.55113611,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317610755,2.23727128,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317611026,2.20394425,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317611460,2.16159387,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317611936,2.20495808,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317612585,2.16159387,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317613044,1.71032904,63928.0,63927.0,0.150863]
["bitfinex","BTCUSD",1721317613270,1.71032904,63928.0,63927.0,0.072863]
["bitfinex","BTCUSD",1721317613271,1.05522847,63928.0,63927.0,0.072863]
["bitfinex","BTCUSD",1721317613484,1.05522847,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317613485,1.53297947,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317613702,1.20957804,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317613918,1.52242904,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317614356,1.20957804,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317615062,1.10957804,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317616142,1.13257804,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317616362,1.85694287,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317616861,2.16979387,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317617315,2.20361245,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317617537,2.20361379,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317617754,2.16979387,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317618198,2.21445636,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317618892,1.71032904,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317620988,2.21134287,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317621488,2.52419387,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317621737,2.55888624,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317621993,2.05787241,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317622465,2.05787166,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317623182,2.05888549,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317623398,2.05787166,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317624551,1.55712066,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317624797,1.52242904,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317625705,1.55691279,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317626175,2.02419387,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317626407,2.19747653,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317626637,2.1964627,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317626857,2.19770763,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317627334,2.26857621,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317628027,2.58142721,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317628929,2.58106201,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317629584,2.31388733,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317630077,0.12421714,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317630301,0.67717857,63928.0,63927.0,0.08833779]
["bitfinex","BTCUSD",1721317630518,0.99018882,63928.0,63927.0,0.08833779]
["bitfinex","BTCUSD",1721317630743,0.64265774,63928.0,63927.0,0.08833779]
["bitfinex","BTCUSD",1721317631239,0.95550874,63928.0,63927.0,0.08833779]
["bitfinex","BTCUSD",1721317631489,0.76949261,63928.0,63927.0,0.08833779]
["bitfinex","BTCUSD",1721317632163,0.76949261,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317632407,1.11643071,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317632677,1.69418171,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317633169,1.71718171,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317633624,1.71819554,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317633844,1.78853888,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317634091,2.03003271,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317634332,2.03104654,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317635058,2.10123603,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317635289,2.02997113,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317635531,1.71712372,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317635989,2.02997472,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317637406,1.52922372,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317637658,1.21637272,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317637944,1.21637272,63928.0,63927.0,0.073863]
["bitfinex","BTCUSD",1721317638128,1.21650445,63928.0,63927.0,0.073863]
["bitfinex","BTCUSD",1721317638357,1.21650445,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317639095,1.23950445,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317640042,1.55235545,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317640522,1.55216782,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317640783,1.76466804,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317641022,2.03093265,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317641241,2.03067368,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317641470,2.03168752,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317641944,2.14847381,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317642171,2.1030908,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317642397,2.6030908,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317643639,2.74323435,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317643856,2.72662857,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317644395,2.58648502,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317644617,2.72751181,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317644852,2.48016603,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317645086,3.04065577,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317645586,2.90031873,63928.0,63927.0,0.011163]
["bitfinex","BTCUSD",1721317646280,1.40372683,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317646509,1.66541027,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317646733,1.76541027,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317646967,2.72699327,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317647214,2.57194397,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317647475,2.56848184,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317647712,2.88742677,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317647927,2.73239596,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317648402,2.57456577,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317648628,3.28742677,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317649763,3.32444743,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1721317650123,3.48918159,63926.0,63925.0,0.001001]
["bitfinex","BTCUSD",1721317650404,3.17632059,63926.0,63925.0,0.001001]
["bitfinex","BTCUSD",1721317650621,3.01858643,63926.0,63925.0,0.001001]
["bitfinex","BTCUSD",1721317650826,3.01885488,63926.0,63925.0,0.001001]
["bitfinex","BTCUSD",1721317653479,2.98183422,63926.0,63925.0,0.001914]
["bitfinex","BTCUSD",1721317653697,2.98183422,63926.0,63909.0,0.009163]
["bitfinex","BTCUSD",1721317653698,2.52897,63910.0,63909.0,0.009163]
["bitfinex","BTCUSD",1721317653910,2.78335174,63910.0,63909.0,0.009163]
["bitfinex","BTCUSD",1721317654146,1.760344,63901.0,63899.0,0.009163]
["bitfinex","BTCUSD",1721317654360,2.72391114,63901.0,63899.0,0.009163]
["bitfinex","BTCUSD",1721317654579,2.93060804,63901.0,63899.0,0.009163]
["bitfinex","BTCUSD",1721317655291,3.06970804,63901.0,63900.0,1e-06]
["bitfinex","BTCUSD",1721317655499,0.321399,63898.0,63897.0,0.009174]
["bitfinex","BTCUSD",1721317655750,1.84696845,63898.0,63897.0,0.009174]
["bitfinex","BTCUSD",1721317655959,2.20258006,63898.0,63897.0,0.009174]
["bitfinex","BTCUSD",1721317656175,2.14526982,63898.0,63897.0,0.009174]
["bitfinex","BTCUSD",1721317656394,0.321411,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317656612,1.49217823,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317656826,2.43124723,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317657081,2.84705254,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317657298,2.80443893,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317657940,2.94408932,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317658157,2.86993893,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317659265,2.89336751,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317659510,2.81977201,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317659730,2.83377201,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317659947,2.83290354,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317660162,2.90259798,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317660391,2.85998437,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317660874,2.84598437,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317661324,2.82273669,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317661545,2.83673669,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317661790,2.85998437,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317662001,2.95480893,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317662218,4.021055,63893.0,63892.0,1e-06]
["bitfinex","BTCUSD",1721317662430,2.528555,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317662652,2.81876695,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317662882,2.36406595,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317663083,2.36412548,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317663313,2.32823574,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317663565,2.48258531,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317663772,2.51847344,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317664225,2.48258531,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317664439,2.50558531,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317664655,2.81868631,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317665585,2.50558531,63877.0,63876.0,0.009174]
["bitfinex","BTCUSD",1721317667316,1.096077,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317667542,1.68662374,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317667752,1.37345874,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317669103,1.38745874,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317669310,1.52620461,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317669580,0.73812874,63864.0,63863.0,0.059174]
["bitfinex","BTCUSD",1721317669831,0.42496374,63864.0,63863.0,0.059174]
["bitfinex","BTCUSD",1721317670330,0.42496374,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317670731,0.72412874,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317670950,0.47475832,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317671637,0.014,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317671905,0.025,63864.0,63863.0,0.360859]
["bitfinex","BTCUSD",1721317672138,0.011,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317672582,0.022,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317673030,0.0288575,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317673488,0.0388575,63864.0,63863.0,0.204274]
["bitfinex","BTCUSD",1721317673931,0.50640424,63864.0,63863.0,0.154274]
["bitfinex","BTCUSD",1721317674169,1.29445874,63864.0,63863.0,0.072674]
["bitfinex","BTCUSD",1721317674603,1.39445874,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317674824,1.54880831,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317675046,1.85097331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317675272,1.86097331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317675734,1.85097331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317675962,2.01587331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317676182,2.47443831,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317676846,1.85097331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317677286,1.86097331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317677531,1.54780831,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317678210,1.23464331,63864.0,63863.0,0.08634879]
["bitfinex","BTCUSD",1721317678649,0.89847831,63864.0,63863.0,0.13634879]
["bitfinex","BTCUSD",1721317678870,0.92147831,63864.0,63863.0,0.08634879]
["bitfinex","BTCUSD",1721317679121,1.23464331,63864.0,63863.0,0.08634879]
["bitfinex","BTCUSD",1721317679584,1.54780831,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317680769,1.23464331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317681459,1.54780831,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317682177,1.78920831,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317682437,2.10237331,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317682696,1.97588565,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317682941,2.06428565,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317683189,2.37745065,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317683405,2.95835065,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317684091,3.33601565,63864.0,63863.0,0.009174]
["bitfinex","BTCUSD",1721317684360,1.887362,63862.0,63861.0,0.0236016]
["bitfinex","BTCUSD",1721317684618,1.887362,63862.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317684619,1.093432,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317684879,1.99383208,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317685108,2.09383208,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317685341,2.05541974,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317685582,2.20976931,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317685805,2.23276931,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317686326,2.00626931,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721317687324,2.02026931,63846.0,63845.0,0.001024]
["bitfinex","BTCUSD",1721317688225,2.33352231,63846.0,63845.0,0.001024]
["bitfinex","BTCUSD",1721317688451,2.16276931,63846.0,63845.0,0.001024]
["bitfinex","BTCUSD",1721317688693,2.18735505,63846.0,63845.0,0.001024]
["bitfinex","BTCUSD",1721317688914,2.50060805,63846.0,63845.0,0.001024]
["bitfinex","BTCUSD",1721317689183,2.52860805,63846.0,63845.0,0.001024]
["bitfinex","BTCUSD",1721317689418,2.81180805,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721317689655,2.88625619,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721317690104,3.10305619,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721317690322,2.031133,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317690548,2.63030048,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317690775,2.31700348,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317691480,2.63030048,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317691698,2.63208378,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317691921,2.78643335,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317693232,2.80043335,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317693708,2.76006431,63837.0,63836.0,0.004175]
["bitfinex","BTCUSD",1721317694146,1.888253,63829.0,63828.0,0.009174]
["bitfinex","BTCUSD",1721317694390,2.92520072,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317694610,3.06563537,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317694827,3.08846164,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317695271,3.04820072,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317695496,3.08872895,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317696231,2.46205495,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317696459,1.94759774,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317696677,1.25106074,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317696898,0.31104974,63829.0,63828.0,0.12717579]
["bitfinex","BTCUSD",1721317697133,0.63838674,63829.0,63828.0,0.12717579]
["bitfinex","BTCUSD",1721317697386,0.16838174,63829.0,63828.0,0.12717579]
["bitfinex","BTCUSD",1721317697599,1.28189891,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317697835,0.96856191,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317698268,0.96856191,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317698269,0.65238674,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317698712,0.96572374,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317698936,0.95172374,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317699152,0.97472374,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317699376,0.90189131,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317699603,0.028,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317699831,0.1,63838.0,63831.0,0.05]
["bitfinex","BTCUSD",1721317700099,0.156661,63832.0,63831.0,0.05]
["bitfinex","BTCUSD",1721317700346,0.156667,63830.0,63829.0,0.05]
["bitfinex","BTCUSD",1721317700557,0.156658,63834.0,63829.0,0.05]
["bitfinex","BTCUSD",1721317700794,0.15434957,63837.0,63836.0,0.05]
["bitfinex","BTCUSD",1721317701017,0.25434957,63837.0,63836.0,0.05]
["bitfinex","BTCUSD",1721317701236,0.74729457,63837.0,63836.0,0.05]
["bitfinex","BTCUSD",1721317701458,0.43402974,63837.0,63836.0,0.1892]
["bitfinex","BTCUSD",1721317701679,0.74732674,63837.0,63836.0,0.1892]
["bitfinex","BTCUSD",1721317701904,0.43402974,63837.0,63836.0,0.1892]
["bitfinex","BTCUSD",1721317702133,0.13728738,63845.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721317702363,0.156629,63845.0,63844.0,0.05]
["bitfinex","BTCUSD",1721317702605,0.783145,63845.0,63844.0,0.05]
["bitfinex","BTCUSD",1721317702827,0.469887,63845.0,63844.0,0.05]
["bitfinex","BTCUSD",1721317703534,0.62426874,63845.0,63844.0,0.05]
["bitfinex","BTCUSD",1721317703783,1.06260221,63845.0,63844.0,0.05]
["bitfinex","BTCUSD",1721317704042,0.469902,63843.0,63842.0,0.05]
["bitfinex","BTCUSD",1721317704309,0.17738174,63843.0,63830.0,0.1108]
["bitfinex","BTCUSD",1721317704547,0.783317,63831.0,63830.0,0.1108]
["bitfinex","BTCUSD",1721317704797,1.25102574,63831.0,63830.0,0.05]
["bitfinex","BTCUSD",1721317705019,1.27402574,63831.0,63830.0,0.05]
["bitfinex","BTCUSD",1721317705250,0.64737174,63831.0,63830.0,0.05]
["bitfinex","BTCUSD",1721317705479,0.156655,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317705713,1.09198174,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317705950,0.44236774,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317706178,0.75567474,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317706699,0.28571274,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317706913,0.41103474,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317707166,0.25438174,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317707382,0.31103474,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317707599,0.62434174,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317708016,0.71810531,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317708241,0.40479831,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317708746,0.15438174,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317709001,0.31103474,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317709200,0.31903474,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317709412,0.16238174,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317709620,0.16938174,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317709839,0.72545203,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317710051,0.95264874,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317710305,0.783292,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317710561,0.62435674,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317710803,0.71962251,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317711037,0.15438174,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317711274,0.15438174,63833.0,63832.0,0.1154]
["bitfinex","BTCUSD",1721317711494,0.015,63835.0,63834.0,0.596868]
["bitfinex","BTCUSD",1721317712212,0.015,63835.0,63834.0,0.97558]
["bitfinex","BTCUSD",1721317712213,0.008,63835.0,63834.0,0.97558]
["bitfinex","BTCUSD",1721317712447,0.008,63835.0,63834.0,1.288892]
["bitfinex","BTCUSD",1721317712656,0.46304871,63850.0,63849.0,0.05]
["bitfinex","BTCUSD",1721317712922,0.76795729,63850.0,63849.0,0.05]
["bitfinex","BTCUSD",1721317713148,0.313193,63859.0,63858.0,0.05]
["bitfinex","BTCUSD",1721317713376,0.15438174,63859.0,63858.0,0.05]
["bitfinex","BTCUSD",1721317713638,0.15438174,63859.0,63858.0,0.1155]
["bitfinex","BTCUSD",1721317714329,0.4665,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317714588,0.4665,63861.0,63860.0,0.206592]
["bitfinex","BTCUSD",1721317714809,0.4665,63861.0,63858.0,0.378691]
["bitfinex","BTCUSD",1721317714810,0.46734,63876.0,63875.0,0.05]
["bitfinex","BTCUSD",1721317715040,0.36673874,63876.0,63875.0,0.05]
["bitfinex","BTCUSD",1721317715266,0.15522174,63876.0,63875.0,0.05]
["bitfinex","BTCUSD",1721317715522,0.15522174,63876.0,63875.0,0.1129]
["bitfinex","BTCUSD",1721317715762,0.00084,63876.0,63875.0,0.1129]
["bitfinex","BTCUSD",1721317715979,0.00084,63876.0,63875.0,0.350455]
["bitfinex","BTCUSD",1721317716263,0.00084,63876.0,63875.0,0.663566]
["bitfinex","BTCUSD",1721317716518,0.00084,63876.0,63875.0,0.976677]
["bitfinex","BTCUSD",1721317717181,0.00084,63876.0,63875.0,0.663566]
["bitfinex","BTCUSD",1721317717912,0.00584,63876.0,63875.0,0.1939]
["bitfinex","BTCUSD",1721317718138,0.01084,63876.0,63875.0,0.350455]
["bitfinex","BTCUSD",1721317718362,0.01084,63876.0,63875.0,1.289788]
["bitfinex","BTCUSD",1721317718588,0.01084,63876.0,63875.0,0.663566]
["bitfinex","BTCUSD",1721317719067,0.01084,63876.0,63875.0,0.350455]
["bitfinex","BTCUSD",1721317719307,0.01084,63876.0,63875.0,0.663566]
["bitfinex","BTCUSD",1721317719533,0.01084,63876.0,63875.0,0.976677]
["bitfinex","BTCUSD",1721317719785,0.01084,63876.0,63875.0,0.350455]
["bitfinex","BTCUSD",1721317719999,0.01084,63876.0,63875.0,0.663566]
["bitfinex","BTCUSD",1721317720261,0.01084,63876.0,63875.0,0.976677]
["bitfinex","BTCUSD",1721317720725,0.01084,63876.0,63875.0,0.1939]
["bitfinex","BTCUSD",1721317720950,0.16522174,63876.0,63875.0,0.1939]
["bitfinex","BTCUSD",1721317721186,0.16522174,63876.0,63849.0,0.0463919]
["bitfinex","BTCUSD",1721317721187,0.156617,63850.0,63849.0,0.0463919]
["bitfinex","BTCUSD",1721317721440,0.1457,63872.0,63857.0,0.05]
["bitfinex","BTCUSD",1721317721441,0.156597,63858.0,63857.0,0.05]
["bitfinex","BTCUSD",1721317721699,0.156602,63856.0,63855.0,0.05]
["bitfinex","BTCUSD",1721317721951,0.469879,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721317722195,0.62426074,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721317722877,0.156607,63854.0,63853.0,0.05]
["bitfinex","BTCUSD",1721317723107,0.62420274,63854.0,63853.0,0.05]
["bitfinex","BTCUSD",1721317723327,0.62420274,63854.0,63844.0,0.313261]
["bitfinex","BTCUSD",1721317723328,0.156604,63855.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317723556,0.469813,63855.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317724031,0.156604,63855.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317724536,0.164604,63855.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317724734,0.525593,63855.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317724949,0.164604,63855.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317725184,0.156604,63855.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317725434,0.4665,63862.0,63861.0,0.05]
["bitfinex","BTCUSD",1721317725780,0.623087,63862.0,63861.0,0.05]
["bitfinex","BTCUSD",1721317726130,1.5106329,63862.0,63861.0,0.05]
["bitfinex","BTCUSD",1721317726381,0.7276959,63862.0,63853.0,0.05]
["bitfinex","BTCUSD",1721317726626,0.7276959,63862.0,63844.0,0.0779]
["bitfinex","BTCUSD",1721317726627,0.313204,63856.0,63855.0,0.05]
["bitfinex","BTCUSD",1721317726865,0.31046031,63856.0,63849.0,0.05]
["bitfinex","BTCUSD",1721317727119,0.596424,63852.0,63847.0,0.05]
["bitfinex","BTCUSD",1721317727369,0.783132,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721317727592,1.25076674,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721317727858,0.93751374,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721317728099,0.31100774,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721317728330,0.15438174,63846.0,63845.0,0.05]
["bitfinex","BTCUSD",1721317728624,0.469823,63854.0,63853.0,0.05]
["bitfinex","BTCUSD",1721317728879,1.14404414,63854.0,63853.0,0.05]
["bitfinex","BTCUSD",1721317729100,0.156612,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317729323,0.62421774,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317730571,0.93744174,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317730850,0.75928291,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317731108,0.16538174,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317731575,0.62421774,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317731811,0.63721774,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317732086,0.96344174,63852.0,63851.0,0.05]
["bitfinex","BTCUSD",1721317732317,0.313239,63849.0,63848.0,0.05]
["bitfinex","BTCUSD",1721317732552,0.313239,63849.0,63847.0,0.05]
["bitfinex","BTCUSD",1721317732553,0.156621,63848.0,63847.0,0.05]
["bitfinex","BTCUSD",1721317732780,1.02905742,63848.0,63847.0,0.05]
["bitfinex","BTCUSD",1721317733478,0.156644,63839.0,63838.0,0.052794]
["bitfinex","BTCUSD",1721317733722,0.156644,63839.0,63827.0,0.156671]
["bitfinex","BTCUSD",1721317733723,0.469953,63836.0,63835.0,0.05]
["bitfinex","BTCUSD",1721317733953,0.93763674,63836.0,63835.0,0.05]
["bitfinex","BTCUSD",1721317734697,0.4665,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317734698,0.936372,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317734955,1.09075374,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317735175,1.20112911,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317735407,1.09075374,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317735671,0.77750574,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317735901,0.62088174,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317736121,1.09075374,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317736341,0.62088174,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317736800,0.4665,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317737791,0.4945,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317738522,0.4805,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317739207,0.028,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317739662,0.028,63847.0,63846.0,0.206626]
["bitfinex","BTCUSD",1721317739892,0.028,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317740825,0.014,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317741309,0.026,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317741789,0.012,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317742022,0.012,63847.0,63846.0,0.519879]
["bitfinex","BTCUSD",1721317742252,0.024,63847.0,63846.0,1.291185]
["bitfinex","BTCUSD",1721317742509,0.024,63847.0,63846.0,0.664679]
["bitfinex","BTCUSD",1721317742758,0.024,63847.0,63846.0,0.585379]
["bitfinex","BTCUSD",1721317742983,0.024,63847.0,63846.0,0.1155]
["bitfinex","BTCUSD",1721317743245,0.012,63847.0,63846.0,0.05]
["bitfinex","BTCUSD",1721317744182,0.156617,63850.0,63849.0,0.05]
["bitfinex","BTCUSD",1721317744426,0.783085,63850.0,63849.0,0.05]
["bitfinex","BTCUSD",1721317744676,0.93746674,63850.0,63849.0,0.05]
["bitfinex","BTCUSD",1721317745148,0.62423274,63850.0,63849.0,0.05]
["bitfinex","BTCUSD",1721317745390,0.313203,63857.0,63854.0,0.05]
["bitfinex","BTCUSD",1721317745614,0.313193,63859.0,63858.0,0.05]
["bitfinex","BTCUSD",1721317745852,0.62416874,63859.0,63858.0,0.05]
["bitfinex","BTCUSD",1721317746367,0.31097574,63859.0,63858.0,0.05]
["bitfinex","BTCUSD",1721317746595,0.779683,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317746596,0.936273,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317746821,1.09065474,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317747318,0.936273,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317747550,1.249456,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317748054,0.782956,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317748299,0.792956,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317748558,0.479773,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317749494,0.489773,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317750418,0.802953,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721317750661,0.33712802,63861.0,63853.0,0.05]
["bitfinex","BTCUSD",1721317750902,0.33712802,63861.0,63844.0,0.05]
["bitfinex","BTCUSD",1721317750903,0.783145,63845.0,63844.0,0.05]
["bitfinex","BTCUSD",1721317751164,0.783157,63844.0,63837.0,0.05]
["bitfinex","BTCUSD",1721317751413,0.469939,63838.0,63837.0,0.05]
["bitfinex","BTCUSD",1721317751628,0.783232,63838.0,63837.0,0.05]
["bitfinex","BTCUSD",1721317752849,0.31101574,63843.0,63842.0,0.05]
["bitfinex","BTCUSD",1721317753108,0.014,63844.0,63843.0,0.05]
["bitfinex","BTCUSD",1721317753345,0.014,63844.0,63841.0,0.05]
["bitfinex","BTCUSD",1721317753346,0.156636,63842.0,63841.0,0.05]
["bitfinex","BTCUSD",1721317753570,0.156636,63842.0,63840.0,0.05]
["bitfinex","BTCUSD",1721317753571,0.783195,63841.0,63840.0,0.05]
["bitfinex","BTCUSD",1721317753800,0.97909411,63841.0,63840.0,0.05]
["bitfinex","BTCUSD",1721317754269,0.97909411,63841.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317754270,0.783207,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317754500,1.04000611,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317754730,1.09354412,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317754966,1.09322647,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317755914,1.06302675,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317756139,0.36303161,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317756369,0.011,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317756806,0.011,63840.0,63839.0,0.05517874]
["bitfinex","BTCUSD",1721317757306,0.022,63840.0,63839.0,0.52511074]
["bitfinex","BTCUSD",1721317757554,0.022,63840.0,63839.0,0.98469874]
["bitfinex","BTCUSD",1721317757840,0.022,63840.0,63839.0,1.29971298]
["bitfinex","BTCUSD",1721317758307,0.178641,63840.0,63839.0,0.05690498]
["bitfinex","BTCUSD",1721317758535,0.805207,63840.0,63839.0,0.00517396]
["bitfinex","BTCUSD",1721317758765,1.35399244,63840.0,63839.0,0.00517396]
["bitfinex","BTCUSD",1721317759017,0.469939,63838.0,63837.0,0.05]
["bitfinex","BTCUSD",1721317759243,0.011,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317759466,0.012,63840.0,63839.0,0.05]
["bitfinex","BTCUSD",1721317759687,0.001,63840.0,63839.0,0.05517395]
["bitfinex","BTCUSD",1721317759935,0.003,63840.0,63839.0,0.27761795]
["bitfinex","BTCUSD",1721317760176,0.017,63840.0,63839.0,0.90419395]
["bitfinex","BTCUSD",1721317760399,0.014,63840.0,63839.0,0.90419395]
["bitfinex","BTCUSD",1721317760841,0.018,63840.0,63839.0,0.90419395]
["bitfinex","BTCUSD",1721317761068,0.004,63840.0,63839.0,0.90589105]
["bitfinex","BTCUSD",1721317761286,0.008,63840.0,63839.0,0.90589105]
["bitfinex","BTCUSD",1721317763931,0.008,63840.0,63839.0,0.27931505]
["bitfinex","BTCUSD",1721317764131,0.008,63840.0,63839.0,0.59260305]
["bitfinex","BTCUSD",1721317766337,0.008,63840.0,63839.0,0.27931505]
["bitfinex","BTCUSD",1721317766573,0.008,63840.0,63839.0,0.05687105]
["bitfinex","BTCUSD",1721317766795,0.164641,63840.0,63839.0,0.05687105]
["bitfinex","BTCUSD",1721317767026,1.1836093,63840.0,63839.0,0.00687105]
["bitfinex","BTCUSD",1721317767253,1.41659104,63840.0,63839.0,0.05687105]
["bitfinex","BTCUSD",1721317767516,0.31610104,63840.0,63835.0,0.05]
["bitfinex","BTCUSD",1721317767756,0.46996,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317767998,0.783267,63835.0,63834.0,0.05]
["bitfinex","BTCUSD",1721317768457,0.78328,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317768699,1.40100381,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317769171,1.43968739,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317769398,1.40100381,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317770078,1.25097374,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317770318,0.469968,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317770615,0.79128,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317771088,1.2971233,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317771312,1.096609,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317771536,1.43054366,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317771757,1.3923941,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317772219,0.93767374,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317773190,0.469975,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317773903,0.469975,63833.0,63832.0,0.05519327]
["bitfinex","BTCUSD",1721317774127,0.469975,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317775051,0.162658,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317775280,0.006,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317775528,0.006,63833.0,63832.0,0.664583]
["bitfinex","BTCUSD",1721317775777,0.006,63833.0,63832.0,0.98309827]
["bitfinex","BTCUSD",1721317776042,0.012,63833.0,63832.0,0.98482936]
["bitfinex","BTCUSD",1721317776490,0.012,63833.0,63832.0,1.34815136]
["bitfinex","BTCUSD",1721317776717,0.012,63833.0,63832.0,1.29815136]
["bitfinex","BTCUSD",1721317777014,0.006,63833.0,63832.0,1.29815136]
["bitfinex","BTCUSD",1721317777237,0.007,63833.0,63832.0,0.98582936]
["bitfinex","BTCUSD",1721317777900,0.002,63833.0,63832.0,1.06400415]
["bitfinex","BTCUSD",1721317778119,0.002,63833.0,63832.0,1.11400415]
["bitfinex","BTCUSD",1721317778316,0.002,63833.0,63832.0,1.42732615]
["bitfinex","BTCUSD",1721317778614,0.002,63833.0,63832.0,1.58170789]
["bitfinex","BTCUSD",1721317779064,0.002,63833.0,63832.0,1.53170789]
["bitfinex","BTCUSD",1721317779304,0.002,63833.0,63832.0,1.21838589]
["bitfinex","BTCUSD",1721317779790,0.008,63833.0,63832.0,1.21838589]
["bitfinex","BTCUSD",1721317780017,0.008,63833.0,63832.0,0.05892436]
["bitfinex","BTCUSD",1721317780241,0.181123,63833.0,63832.0,0.05719327]
["bitfinex","BTCUSD",1721317780475,0.471975,63833.0,63832.0,0.05719327]
["bitfinex","BTCUSD",1721317780717,0.471975,63833.0,63832.0,0.052]
["bitfinex","BTCUSD",1721317781166,0.470975,63833.0,63832.0,0.052]
["bitfinex","BTCUSD",1721317781413,0.475975,63833.0,63832.0,0.052]
["bitfinex","BTCUSD",1721317782595,0.470975,63833.0,63832.0,0.052]
["bitfinex","BTCUSD",1721317782828,0.001,63833.0,63832.0,0.052]
["bitfinex","BTCUSD",1721317783077,0.006,63833.0,63832.0,0.052]
["bitfinex","BTCUSD",1721317783296,0.006,63833.0,63832.0,0.05718977]
["bitfinex","BTCUSD",1721317783756,0.157486,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317784268,0.157486,63834.0,63833.0,0.05518473]
["bitfinex","BTCUSD",1721317784514,0.00083,63834.0,63833.0,0.05518473]
["bitfinex","BTCUSD",1721317784986,0.00083,63834.0,63833.0,0.05831759]
["bitfinex","BTCUSD",1721317785232,0.00083,63834.0,63833.0,0.21184273]
["bitfinex","BTCUSD",1721317785451,0.00683,63834.0,63833.0,0.05518473]
["bitfinex","BTCUSD",1721317785670,0.163486,63834.0,63833.0,0.05518473]
["bitfinex","BTCUSD",1721317785934,0.476798,63834.0,63833.0,0.05518473]
["bitfinex","BTCUSD",1721317786197,0.9357186,63834.0,63833.0,0.05518473]
["bitfinex","BTCUSD",1721317786415,0.9357186,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317787087,0.9417186,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317787327,0.86271,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317787580,0.79611,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317788288,0.79511,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317788529,0.01183,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317788978,0.168486,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317789205,0.01183,63834.0,63833.0,0.05518952]
["bitfinex","BTCUSD",1721317789951,0.01183,63834.0,63833.0,0.21184752]
["bitfinex","BTCUSD",1721317790208,0.01183,63834.0,63833.0,0.83848152]
["bitfinex","BTCUSD",1721317790670,0.01183,63834.0,63833.0,0.84021136]
["bitfinex","BTCUSD",1721317791876,0.01783,63834.0,63833.0,0.84021136]
["bitfinex","BTCUSD",1721317792567,0.00683,63834.0,63833.0,0.84021136]
["bitfinex","BTCUSD",1721317792798,0.00683,63834.0,63833.0,0.52689436]
["bitfinex","BTCUSD",1721317793032,0.00083,63834.0,63833.0,0.52689436]
["bitfinex","BTCUSD",1721317793253,0.00183,63834.0,63833.0,0.52916085]
["bitfinex","BTCUSD",1721317793988,0.00183,63834.0,63833.0,0.21584385]
["bitfinex","BTCUSD",1721317794863,0.158486,63834.0,63833.0,0.05918585]
["bitfinex","BTCUSD",1721317795117,0.471798,63834.0,63833.0,0.05918585]
["bitfinex","BTCUSD",1721317795616,0.471798,63834.0,63833.0,0.054]
["bitfinex","BTCUSD",1721317796099,0.470798,63834.0,63833.0,0.051]
["bitfinex","BTCUSD",1721317796349,1.0408488,63834.0,63833.0,0.05]
["bitfinex","BTCUSD",1721317796565,1.07968968,63834.0,63833.0,0.051]
["bitfinex","BTCUSD",1721317796801,0.96995088,63834.0,63833.0,0.051]
["bitfinex","BTCUSD",1721317797067,1.01677494,63834.0,63833.0,0.051]
["bitfinex","BTCUSD",1721317797282,1.02277494,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721317797757,0.783292,63833.0,63832.0,0.05]
["bitfinex","BTCUSD",1721317797981,0.470005,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317798213,0.470005,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317798214,0.783342,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317798442,0.50810241,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317798699,0.50871491,63829.0,63828.0,0.050001]
["bitfinex","BTCUSD",1721317799389,0.97284134,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317799621,1.60476008,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1721317799884,0.470122,63813.0,63807.0,0.002794]
["bitfinex","BTCUSD",1721317800124,0.470122,63813.0,63802.0,0.05]
["bitfinex","BTCUSD",1721317800125,1.29594389,63813.0,63802.0,0.05]
["bitfinex","BTCUSD",1721317800341,2.11229085,63813.0,63808.0,0.05]
["bitfinex","BTCUSD",1721317800572,1.77587585,63813.0,63808.0,0.05]
["bitfinex","BTCUSD",1721317800798,1.89286018,63813.0,63812.0,0.059174]
["bitfinex","BTCUSD",1721317801029,1.73716594,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721317801270,1.89364463,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721317801532,2.20705963,63813.0,63812.0,0.009174]
["bitfinex","BTCUSD",1721317801757,1.097176,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317802055,1.71786055,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317802286,1.71786669,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317802534,2.14633059,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317802760,1.88831915,63800.0,63798.0,0.05]
["bitfinex","BTCUSD",1721317802981,1.75909135,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317803234,1.71208459,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317803696,2.02556359,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317804177,1.75697841,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317804388,1.75697841,63800.0,63798.0,0.05]
["bitfinex","BTCUSD",1721317804617,1.53175774,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317804841,1.53175774,63800.0,63798.0,0.05]
["bitfinex","BTCUSD",1721317805062,1.19527874,63800.0,63799.0,0.059174]
["bitfinex","BTCUSD",1721317805321,0.88179974,63800.0,63799.0,0.059174]
["bitfinex","BTCUSD",1721317805790,1.19527874,63800.0,63799.0,0.059174]
["bitfinex","BTCUSD",1721317806021,1.36015361,63800.0,63799.0,0.059174]
["bitfinex","BTCUSD",1721317806275,1.20927874,63800.0,63799.0,0.059174]
["bitfinex","BTCUSD",1721317806510,1.52275774,63800.0,63799.0,0.009174]
["bitfinex","BTCUSD",1721317806751,1.82925774,63800.0,63799.0,0.009174]
["bitfinex","BTCUSD",1721317806964,2.29708631,63800.0,63799.0,0.009174]
["bitfinex","BTCUSD",1721317807462,2.34649461,63800.0,63799.0,0.009174]
["bitfinex","BTCUSD",1721317807687,2.34649461,63800.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317807688,1.234911,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317807913,1.84345624,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317808126,2.38386769,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317808342,2.11749655,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317808554,2.07682205,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317809298,2.09082205,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317809950,2.10482205,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317810617,2.22260419,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317810825,2.26972205,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317811073,2.10482205,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317812497,2.05770419,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317812945,2.00813131,63798.0,63797.0,0.0144276]
["bitfinex","BTCUSD",1721317813607,1.25815331,63798.0,63797.0,0.0644276]
["bitfinex","BTCUSD",1721317814115,0.028,63798.0,63797.0,0.0644276]
["bitfinex","BTCUSD",1721317814313,0.484233,63798.0,63797.0,0.0644276]
["bitfinex","BTCUSD",1721317814801,0.028,63798.0,63797.0,0.2211746]
["bitfinex","BTCUSD",1721317815061,0.028,63798.0,63797.0,0.5346686]
["bitfinex","BTCUSD",1721317815275,0.028,63798.0,63797.0,0.2211746]
["bitfinex","BTCUSD",1721317815493,0.014,63798.0,63797.0,0.0653406]
["bitfinex","BTCUSD",1721317815973,0.498233,63798.0,63797.0,0.0653406]
["bitfinex","BTCUSD",1721317816182,0.484233,63798.0,63797.0,0.0653406]
["bitfinex","BTCUSD",1721317816402,0.014,63798.0,63797.0,0.6814816]
["bitfinex","BTCUSD",1721317816878,0.015,63798.0,63797.0,0.6814816]
["bitfinex","BTCUSD",1721317817336,0.025,63798.0,63797.0,0.6814816]
["bitfinex","BTCUSD",1721317817572,0.025,63798.0,63797.0,0.0653406]
["bitfinex","BTCUSD",1721317817820,0.68346164,63798.0,63797.0,0.0653406]
["bitfinex","BTCUSD",1721317818074,1.01310374,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317818314,1.32659274,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317818765,1.32659274,63798.0,63797.0,0.0653406]
["bitfinex","BTCUSD",1721317819015,1.32659274,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317819470,1.48094231,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317819916,1.46994231,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317820393,1.47094231,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317820618,1.90743131,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317821082,1.98853131,63798.0,63797.0,0.0153406]
["bitfinex","BTCUSD",1721317821306,1.240588,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317821558,1.99203774,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317821792,2.06079682,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317823362,2.16079682,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317824331,2.63926482,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317824585,2.79361439,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317825239,2.31514639,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317825469,2.34314639,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317826125,2.32914639,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317826337,2.28338731,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317826577,2.32914639,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317827018,2.28338731,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317827438,2.32914639,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317827679,2.28338731,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317827964,2.29738731,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317828418,2.34314639,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317828649,2.29738731,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317828876,2.38533523,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317829096,2.33957615,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317829309,2.38533523,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317829949,2.34314639,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317830200,2.33955624,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317830436,2.28315624,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317830654,2.32891652,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317830868,2.28315744,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317831111,2.28285576,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317832284,2.32861484,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721317833428,2.32861484,63782.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317833429,1.411254,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317833650,1.79273574,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317833873,1.90860276,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317834112,1.57199076,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317834394,1.16551174,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317834621,1.47912374,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317835300,1.63903611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317835519,1.49112374,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317835965,1.50312374,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317837102,1.50312374,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317837541,1.52612374,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317837763,1.99234811,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317837996,1.67873611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317839142,1.67873611,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317839449,1.34212411,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317839849,1.65573611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317840314,1.34212411,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317840793,1.65573611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317841234,1.65573611,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317841463,1.65573611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317842121,1.65573611,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317842341,1.65573611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317843018,1.34212411,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317843227,1.34212411,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317843439,1.65573611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317844994,1.96934811,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317845221,1.99234811,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317845698,1.67873611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317846393,1.65573611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317848404,1.69555785,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317848847,1.65573611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317849090,1.71723491,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317849365,1.67873611,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317849586,1.71723491,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317850495,1.69423491,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317851864,1.46713491,63773.0,63772.0,0.13635979]
["bitfinex","BTCUSD",1721317852161,1.46702009,63773.0,63772.0,0.13635979]
["bitfinex","BTCUSD",1721317852398,1.46702009,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317852399,1.46702074,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317853634,1.69412074,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317855309,1.69404099,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317856448,2.02056207,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317856922,1.94695299,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317857152,1.88605299,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317857434,1.72439712,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317857712,1.31432862,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317857953,1.45647148,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317858462,1.45512318,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317858727,1.31498032,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317858970,0.04895755,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317859457,0.51937555,63773.0,63772.0,0.06455141]
["bitfinex","BTCUSD",1721317859686,0.20576355,63773.0,63772.0,0.06455141]
["bitfinex","BTCUSD",1721317860355,0.22176355,63773.0,63772.0,0.06455141]
["bitfinex","BTCUSD",1721317860583,0.20776355,63773.0,63772.0,0.06455141]
["bitfinex","BTCUSD",1721317861075,0.52556539,63773.0,63772.0,0.06455141]
["bitfinex","BTCUSD",1721317861346,1.07747547,63773.0,63772.0,0.01455141]
["bitfinex","BTCUSD",1721317861580,1.07747547,63773.0,63772.0,0.06455141]
["bitfinex","BTCUSD",1721317861812,1.39108747,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317862041,1.31217113,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317862283,0.53056539,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317862572,0.21695339,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317862796,0.53056539,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317863017,0.54456539,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317863239,0.83417739,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317863714,0.504418,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317863953,0.54087098,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317864184,0.52787098,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317864411,0.53487098,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317864651,0.53487098,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317865144,0.50687098,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317865368,0.82048298,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317865592,0.51887098,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317865831,0.5890604,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317866268,0.51887098,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317866518,0.52787098,63773.0,63772.0,0.059185]
["bitfinex","BTCUSD",1721317866741,0.52787098,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317866965,0.57464294,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317867200,0.190806,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317867433,0.549523,63773.0,63772.0,0.06454088]
["bitfinex","BTCUSD",1721317867884,0.079105,63773.0,63772.0,0.59566588]
["bitfinex","BTCUSD",1721317868107,0.079105,63773.0,63772.0,0.98438288]
["bitfinex","BTCUSD",1721317868341,0.079105,63773.0,63772.0,1.03438288]
["bitfinex","BTCUSD",1721317868602,0.079105,63773.0,63772.0,0.98438288]
["bitfinex","BTCUSD",1721317868829,0.021,63773.0,63772.0,1.50238162]
["bitfinex","BTCUSD",1721317869065,0.026,63773.0,63772.0,1.94622266]
["bitfinex","BTCUSD",1721317869286,0.021,63773.0,63772.0,1.94622266]
["bitfinex","BTCUSD",1721317869772,0.00083,63781.0,63780.0,0.256788]
["bitfinex","BTCUSD",1721317870019,0.46304871,63794.0,63793.0,0.833785]
["bitfinex","BTCUSD",1721317870315,0.46304871,63794.0,63793.0,0.53588068]
["bitfinex","BTCUSD",1721317870541,0.31347,63802.0,63793.0,0.53588068]
["bitfinex","BTCUSD",1721317870542,0.15674,63800.0,63799.0,0.05]
["bitfinex","BTCUSD",1721317870995,0.470219,63800.0,63799.0,0.05520919]
["bitfinex","BTCUSD",1721317871227,0.470219,63800.0,63799.0,0.05]
["bitfinex","BTCUSD",1721317871446,0.15674,63800.0,63799.0,0.05]
["bitfinex","BTCUSD",1721317871902,0.2271,63821.0,63809.0,0.05]
["bitfinex","BTCUSD",1721317872140,0.0638,63822.0,63812.0,0.05]
["bitfinex","BTCUSD",1721317872380,0.157537,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1721317872614,0.00083,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1721317872882,0.00083,63813.0,63812.0,0.52013]
["bitfinex","BTCUSD",1721317873555,0.00083,63813.0,63812.0,0.83355]
["bitfinex","BTCUSD",1721317873781,0.00083,63813.0,63812.0,0.52013]
["bitfinex","BTCUSD",1721317874242,0.00083,63813.0,63812.0,1.19697]
["bitfinex","BTCUSD",1721317874468,0.00583,63813.0,63812.0,0.88355]
["bitfinex","BTCUSD",1721317874694,0.00583,63813.0,63812.0,1.35135174]
["bitfinex","BTCUSD",1721317874933,0.00083,63813.0,63812.0,1.35135174]
["bitfinex","BTCUSD",1721317875417,0.00083,63813.0,63812.0,1.41455174]
["bitfinex","BTCUSD",1721317875859,0.00083,63813.0,63812.0,1.72797174]
["bitfinex","BTCUSD",1721317877486,0.00083,63813.0,63812.0,1.85097174]
["bitfinex","BTCUSD",1721317877714,0.46304871,63830.0,63829.0,0.847542]
["bitfinex","BTCUSD",1721317877987,0.46304871,63830.0,63829.0,1.38087042]
["bitfinex","BTCUSD",1721317878214,0.00083,63834.0,63833.0,0.519975]
["bitfinex","BTCUSD",1721317878441,0.00083,63834.0,63833.0,0.833292]
["bitfinex","BTCUSD",1721317879541,0.00083,63834.0,63833.0,1.30099074]
["bitfinex","BTCUSD",1721317879755,0.00083,63834.0,63833.0,1.35199074]
["bitfinex","BTCUSD",1721317879973,0.00083,63834.0,63833.0,1.66530774]
["bitfinex","BTCUSD",1721317880195,0.00083,63834.0,63833.0,1.73040774]
["bitfinex","BTCUSD",1721317880671,0.00835,63845.0,63844.0,1.21152]
["bitfinex","BTCUSD",1721317880876,0.00835,63845.0,63844.0,1.38151142]
["bitfinex","BTCUSD",1721317881092,0.00779171,63845.0,63844.0,1.38151142]
["bitfinex","BTCUSD",1721317881317,0.00751306,63845.0,63844.0,1.38151142]
["bitfinex","BTCUSD",1721317881975,0.00851306,63845.0,63844.0,1.38251142]
["bitfinex","BTCUSD",1721317882194,0.00851306,63845.0,63844.0,1.06924842]
["bitfinex","BTCUSD",1721317882415,0.00851306,63845.0,63844.0,0.75598542]
["bitfinex","BTCUSD",1721317882632,0.00751306,63845.0,63844.0,0.75498542]
["bitfinex","BTCUSD",1721317883058,0.00851306,63845.0,63844.0,1.38251142]
["bitfinex","BTCUSD",1721317883275,0.00851306,63845.0,63844.0,1.43251142]
["bitfinex","BTCUSD",1721317883497,0.00851306,63845.0,63844.0,1.38251142]
["bitfinex","BTCUSD",1721317883712,0.00951306,63845.0,63844.0,1.07624842]
["bitfinex","BTCUSD",1721317883959,0.00951306,63845.0,63844.0,0.07360968]
["bitfinex","BTCUSD",1721317884180,0.00951306,63845.0,63844.0,0.54350368]
["bitfinex","BTCUSD",1721317884404,0.00951306,63845.0,63844.0,0.23024068]
["bitfinex","BTCUSD",1721317885053,0.00851306,63845.0,63844.0,0.22324068]
["bitfinex","BTCUSD",1721317885275,0.00951306,63845.0,63844.0,0.23424068]
["bitfinex","BTCUSD",1721317885440,0.00951306,63845.0,63844.0,0.54750368]
["bitfinex","BTCUSD",1721317885733,0.00951306,63845.0,63844.0,0.86076668]
["bitfinex","BTCUSD",1721317885927,0.00951306,63845.0,63844.0,0.833157]
["bitfinex","BTCUSD",1721317886122,0.00851306,63845.0,63844.0,0.833157]
["bitfinex","BTCUSD",1721317886476,0.00951306,63845.0,63844.0,0.68527574]
["bitfinex","BTCUSD",1721317886916,0.00851306,63845.0,63844.0,0.68127574]
["bitfinex","BTCUSD",1721317887135,0.00851306,63845.0,63844.0,0.528894]
["bitfinex","BTCUSD",1721317887348,0.00851306,63845.0,63844.0,0.842157]
["bitfinex","BTCUSD",1721317887563,0.00851306,63845.0,63844.0,0.99633339]
["bitfinex","BTCUSD",1721317887754,0.00851306,63845.0,63844.0,1.30959639]
["bitfinex","BTCUSD",1721317887968,0.00851306,63845.0,63844.0,1.35959639]
["bitfinex","BTCUSD",1721317888645,0.00851306,63845.0,63844.0,1.35759639]
["bitfinex","BTCUSD",1721317889106,0.00851306,63845.0,63844.0,0.52668865]
["bitfinex","BTCUSD",1721317889325,0.16514206,63845.0,63844.0,0.05679465]
["bitfinex","BTCUSD",1721317889558,1.10491606,63845.0,63844.0,0.007]
["bitfinex","BTCUSD",1721317889780,1.10491606,63845.0,63844.0,0.05679465]
["bitfinex","BTCUSD",1721317890015,1.2592978,63845.0,63844.0,0.007]
["bitfinex","BTCUSD",1721317890244,1.2592978,63845.0,63844.0,0.008]
["bitfinex","BTCUSD",1721317890245,1.86519558,63845.0,63844.0,0.008]
["bitfinex","BTCUSD",1721317890466,1.7165558,63845.0,63844.0,0.008]
["bitfinex","BTCUSD",1721317890654,0.15251306,63845.0,63844.0,0.05779465]
["bitfinex","BTCUSD",1721317890933,0.09281306,63845.0,63844.0,0.06079465]
["bitfinex","BTCUSD",1721317891149,0.00739786,63845.0,63844.0,0.52368865]
["bitfinex","BTCUSD",1721317891547,0.01439786,63845.0,63844.0,0.52468865]
["bitfinex","BTCUSD",1721317891772,0.01439786,63845.0,63844.0,0.05479465]
["bitfinex","BTCUSD",1721317892192,0.16402686,63845.0,63844.0,0.05379465]
["bitfinex","BTCUSD",1721317892397,0.02139786,63845.0,63844.0,0.05379465]
["bitfinex","BTCUSD",1721317893040,0.02039786,63845.0,63844.0,0.04979465]
["bitfinex","BTCUSD",1721317893473,0.02939786,63845.0,63844.0,0.04979465]
["bitfinex","BTCUSD",1721317893921,0.01539786,63845.0,63844.0,0.20642565]
["bitfinex","BTCUSD",1721317894167,0.01539786,63845.0,63844.0,0.04979465]
["bitfinex","BTCUSD",1721317894592,0.01839786,63845.0,63844.0,0.04979465]
["bitfinex","BTCUSD",1721317895026,0.01339786,63845.0,63844.0,0.04979465]
["bitfinex","BTCUSD",1721317895260,0.01439786,63845.0,63844.0,0.04979465]
["bitfinex","BTCUSD",1721317895897,0.01339786,63845.0,63844.0,0.04979465]
["bitfinex","BTCUSD",1721317896125,0.01539786,63845.0,63844.0,0.83295165]
["bitfinex","BTCUSD",1721317896505,0.01339786,63845.0,63844.0,0.83295165]
["bitfinex","BTCUSD",1721317896884,0.02039786,63845.0,63844.0,0.83395165]
["bitfinex","BTCUSD",1721317897065,0.01339786,63845.0,63844.0,0.83395165]
["bitfinex","BTCUSD",1721317897280,0.17002686,63845.0,63844.0,0.05079465]
["bitfinex","BTCUSD",1721317897500,0.56418486,63845.0,63844.0,0.05079465]
["bitfinex","BTCUSD",1721317897728,1.47160109,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1721317897941,1.78485909,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1721317898160,0.469983,63832.0,63831.0,0.04979465]
["bitfinex","BTCUSD",1721317898414,0.859505,63832.0,63831.0,0.06540433]
["bitfinex","BTCUSD",1721317899936,0.919705,63832.0,63831.0,0.06540433]
["bitfinex","BTCUSD",1721317900609,1.70073074,63832.0,63831.0,0.01560968]
["bitfinex","BTCUSD",1721317900817,1.72373074,63832.0,63831.0,0.01560968]
["bitfinex","BTCUSD",1721317901160,0.156707,63813.0,63811.0,0.04979465]
["bitfinex","BTCUSD",1721317901359,0.96799944,63813.0,63805.0,0.05258865]
["bitfinex","BTCUSD",1721317901679,1.76192944,63813.0,63805.0,0.04979465]
["bitfinex","BTCUSD",1721317901853,1.76192944,63813.0,63806.0,0.04979465]
["bitfinex","BTCUSD",1721317902036,1.44851444,63813.0,63809.0,0.04979465]
["bitfinex","BTCUSD",1721317902644,1.41843374,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317902871,1.41843374,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317903306,1.39543374,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317903548,1.39543374,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317903770,1.39543374,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317903999,1.39543374,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317904448,1.41843374,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317906835,1.08201874,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317907088,0.1,63822.0,63821.0,0.04979465]
["bitfinex","BTCUSD",1721317907329,0.783477,63818.0,63817.0,0.04979465]
["bitfinex","BTCUSD",1721317907568,0.1567,63816.0,63815.0,0.04979465]
["bitfinex","BTCUSD",1721317907784,0.862002,63816.0,63815.0,0.04979465]
["bitfinex","BTCUSD",1721317908280,1.110952,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317908502,1.110952,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317908503,1.26533374,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317908990,0.797537,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317909213,0.95191874,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317909458,0.94845025,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317909696,1.26186525,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317909929,0.94845025,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317910153,0.94845025,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317910607,1.27286525,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317910830,1.26233374,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317911053,1.26205948,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317911337,1.26178521,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317911557,1.26178521,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317911558,1.25078521,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317912013,0.94137021,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317912470,0.96237021,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317912702,0.96237021,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317912925,1.27578521,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317915049,1.27178521,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317915497,1.69173478,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317915719,1.69173478,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317915720,1.70273478,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317915943,2.01614978,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317917774,1.86180021,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317918453,1.54838521,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317918904,1.86180021,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317920736,1.85514462,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317922177,1.85534997,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317922418,1.85514462,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317922664,2.48821454,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317923362,2.00949419,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317923852,1.51872962,63813.0,63812.0,0.05170765]
["bitfinex","BTCUSD",1721317924145,1.51872962,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317925061,1.83214462,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317926227,1.85514462,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317926461,2.0446568,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317926984,1.24047723,63813.0,63812.0,0.05170765]
["bitfinex","BTCUSD",1721317927206,0.188707,63813.0,63812.0,0.05170765]
["bitfinex","BTCUSD",1721317927432,0.81327665,63813.0,63812.0,0.05170765]
["bitfinex","BTCUSD",1721317927685,0.49986165,63813.0,63812.0,0.05170765]
["bitfinex","BTCUSD",1721317927939,0.02973965,63813.0,63812.0,0.52183765]
["bitfinex","BTCUSD",1721317928191,0.01873965,63813.0,63812.0,1.23027765]
["bitfinex","BTCUSD",1721317928680,0.02373965,63813.0,63812.0,1.23027765]
["bitfinex","BTCUSD",1721317928931,0.02373965,63813.0,63812.0,0.91685765]
["bitfinex","BTCUSD",1721317929156,0.02373965,63813.0,63812.0,0.29001765]
["bitfinex","BTCUSD",1721317929157,0.01873965,63813.0,63812.0,0.29001765]
["bitfinex","BTCUSD",1721317929391,0.17644665,63813.0,63812.0,0.12660765]
["bitfinex","BTCUSD",1721317929617,0.471122,63813.0,63812.0,0.06070765]
["bitfinex","BTCUSD",1721317929837,0.471122,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317929838,0.783537,63813.0,63812.0,0.05070765]
["bitfinex","BTCUSD",1721317930075,0.789537,63813.0,63812.0,0.05170765]
["bitfinex","BTCUSD",1721317930304,0.789537,63813.0,63812.0,0.05770765]
["bitfinex","BTCUSD",1721317930305,0.790537,63813.0,63812.0,0.05770765]
["bitfinex","BTCUSD",1721317930576,0.784537,63813.0,63812.0,0.05670765]
["bitfinex","BTCUSD",1721317930798,0.784537,63813.0,63812.0,0.006913]
["bitfinex","BTCUSD",1721317930799,1.31096571,63813.0,63812.0,0.006913]
["bitfinex","BTCUSD",1721317931029,1.47206571,63813.0,63812.0,0.006913]
["bitfinex","BTCUSD",1721317931259,1.79148071,63813.0,63812.0,0.007913]
["bitfinex","BTCUSD",1721317931745,1.79048071,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317931990,1.59399059,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317932224,1.59699059,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317932450,1.91040559,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317932668,1.58899059,63813.0,63812.0,0.000913]
["bitfinex","BTCUSD",1721317932892,1.59499059,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317933120,1.54490462,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317933343,1.59332978,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317933813,1.58432978,63813.0,63812.0,0.001913]
["bitfinex","BTCUSD",1721317934045,1.91174478,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317934288,1.98784478,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317934530,1.98805013,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317934755,1.8709199,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317934980,2.1539199,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317936351,2.15375019,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317939210,2.11949474,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317939442,2.15439729,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317939685,1.53498229,63813.0,63812.0,0.05270765]
["bitfinex","BTCUSD",1721317939918,1.47360723,63813.0,63812.0,0.05270765]
["bitfinex","BTCUSD",1721317940367,1.47360723,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317940826,1.75660723,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317941064,2.2473718,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317942025,1.9339568,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317942272,1.99946215,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317942525,2.62571531,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317942759,2.38271524,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317942996,2.38250989,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317943224,2.69613024,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317944377,2.69592489,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317945286,2.22816032,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317945509,2.12369474,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317945725,2.15799843,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317945960,2.2750665,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317946182,2.15799843,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317946398,2.38317465,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317946618,2.69658965,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317946838,2.312348,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317947567,2.43026224,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317947795,2.40684177,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317948674,2.27887431,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317948907,2.40574536,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317949183,2.40575096,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317949413,2.31211911,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317949905,2.38201836,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317950348,2.31232446,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317950571,2.31211911,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317951444,2.15493521,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317951886,2.15562942,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317952317,2.15562351,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317953657,2.22564912,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317954071,2.15562351,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317954290,1.96143786,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317954503,2.18823786,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317955193,2.15430476,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317955418,1.76178083,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317955666,1.39451629,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317955900,1.62131629,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317956121,1.93473129,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317956581,2.07519583,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317957076,2.2525454,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317957301,2.11208086,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317957563,2.18209396,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317957791,2.32179396,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317958309,2.63556912,63813.0,63812.0,0.002913]
["bitfinex","BTCUSD",1721317959018,1.410745,63796.0,63795.0,0.002794]
["bitfinex","BTCUSD",1721317959246,1.410745,63796.0,63786.0,0.04979465]
["bitfinex","BTCUSD",1721317959247,0.2268,63795.0,63786.0,0.04979465]
["bitfinex","BTCUSD",1721317959478,1.37103372,63787.0,63786.0,0.04979465]
["bitfinex","BTCUSD",1721317959708,1.37103372,63787.0,63771.0,0.39079679]
["bitfinex","BTCUSD",1721317959709,0.783882,63785.0,63784.0,0.04979465]
["bitfinex","BTCUSD",1721317959931,0.783882,63785.0,63782.0,0.04979465]
["bitfinex","BTCUSD",1721317959932,0.156781,63783.0,63782.0,0.04979465]
["bitfinex","BTCUSD",1721317960262,1.13120113,63783.0,63782.0,0.04979465]
["bitfinex","BTCUSD",1721317961316,1.13134501,63783.0,63782.0,0.04979465]
["bitfinex","BTCUSD",1721317961934,0.18825675,63783.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317962186,0.04683096,63786.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317962187,1.097505,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317962392,1.28576175,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317963080,1.69258158,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317963300,1.62233475,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317963697,1.30876175,63781.0,63780.0,0.05896865]
["bitfinex","BTCUSD",1721317963921,1.28576175,63781.0,63780.0,0.05896865]
["bitfinex","BTCUSD",1721317964590,1.28554189,63781.0,63780.0,0.05896865]
["bitfinex","BTCUSD",1721317965013,1.28554189,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317965457,1.42598405,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317965683,1.44898405,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317965905,1.49573514,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317966312,1.30854189,63781.0,63780.0,0.05896865]
["bitfinex","BTCUSD",1721317966915,1.35529298,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317967384,1.37304189,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317967645,1.38610575,63781.0,63780.0,0.05896865]
["bitfinex","BTCUSD",1721317967911,1.35463574,63781.0,63780.0,0.05896865]
["bitfinex","BTCUSD",1721317968139,1.30700834,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317968833,1.46135886,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317969337,1.54425886,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317969789,1.54309283,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317970012,1.6131181,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317970243,1.61311346,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317970492,1.54309283,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317970711,1.85538436,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317970979,2.01135139,63781.0,63780.0,0.009174]
["bitfinex","BTCUSD",1721317971232,1.411254,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317971447,2.02207682,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317971666,2.55195924,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317971900,2.71726459,63773.0,63772.0,0.009185]
["bitfinex","BTCUSD",1721317972192,2.71726459,63773.0,63740.0,0.05898]
["bitfinex","BTCUSD",1721317972193,0.470514,63760.0,63751.0,0.009174]
["bitfinex","BTCUSD",1721317972457,0.470765,63749.0,63740.0,0.05898]
["bitfinex","BTCUSD",1721317972677,1.72564636,63749.0,63740.0,0.05898]
["bitfinex","BTCUSD",1721317972903,2.20515503,63749.0,63740.0,0.05898]
["bitfinex","BTCUSD",1721317973154,2.27499069,63749.0,63740.0,0.05898]
["bitfinex","BTCUSD",1721317973375,1.57706,63741.0,63740.0,0.05898]
["bitfinex","BTCUSD",1721317973631,2.53171074,63741.0,63740.0,0.05898]
["bitfinex","BTCUSD",1721317973856,1.412073,63736.0,63733.0,0.0144276]
["bitfinex","BTCUSD",1721317974085,1.37566074,63736.0,63733.0,0.0144276]
["bitfinex","BTCUSD",1721317974777,1.37566074,63736.0,63734.0,0.04979465]
["bitfinex","BTCUSD",1721317975008,1.35266074,63736.0,63734.0,0.04979465]
["bitfinex","BTCUSD",1721317975234,0.25438174,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317975450,0.41127874,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317975685,0.28238174,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317975896,0.43927874,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317976140,0.73907274,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317976357,0.75307274,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317976792,0.79287566,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317977006,0.75307274,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317977710,0.284897,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317977922,0.270297,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317978155,0.284297,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317978366,0.598091,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317978579,0.82956094,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317978801,1.06576674,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317979026,1.05176674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317979250,1.05166674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317979729,1.06426674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317979931,1.07526674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317980169,1.07516674,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317980377,1.07506674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317980807,1.04796674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317981012,1.04786674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317981215,1.06186674,63736.0,63735.0,0.05896865]
["bitfinex","BTCUSD",1721317981426,1.06186674,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317981639,1.05086674,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317981855,1.06286674,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317982115,1.38966074,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317982332,2.02210431,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317982540,2.50910431,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317982955,2.52010431,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317983447,2.02010431,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317983671,2.06952583,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317983924,1.91517626,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317984367,1.88917626,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317984575,1.9342647,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317984779,1.88917626,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317984996,2.37131983,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317985209,2.52541983,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317985432,2.55650827,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317985646,2.58450827,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317986069,2.57050827,63736.0,63735.0,0.009174]
["bitfinex","BTCUSD",1721317986283,2.57050827,63736.0,63733.0,0.0144276]
["bitfinex","BTCUSD",1721317986284,1.89122735,63734.0,63733.0,0.0144276]
["bitfinex","BTCUSD",1721317986516,0.470817,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721317986736,0.470817,63719.0,63718.0,0.01439511]
["bitfinex","BTCUSD",1721317986737,1.75402118,63719.0,63718.0,0.01439511]
["bitfinex","BTCUSD",1721317986963,0.15702,63686.0,63685.0,0.002794]
["bitfinex","BTCUSD",1721317987184,0.4665,63697.0,63692.0,0.04979465]
["bitfinex","BTCUSD",1721317987400,0.623493,63697.0,63696.0,0.04979465]
["bitfinex","BTCUSD",1721317987625,0.14832719,63705.0,63687.0,0.314034]
["bitfinex","BTCUSD",1721317987872,0.14832719,63705.0,63667.0,0.002794]
["bitfinex","BTCUSD",1721317987873,0.314233,63647.0,63642.0,0.07485441]
["bitfinex","BTCUSD",1721317988154,0.314233,63647.0,63631.0,0.46304871]
["bitfinex","BTCUSD",1721317988155,0.09424,63685.0,63631.0,0.46304871]
["bitfinex","BTCUSD",1721317988156,0.157153,63632.0,63631.0,0.46304871]
["bitfinex","BTCUSD",1721317988370,0.157153,63632.0,63625.0,0.02461474]
["bitfinex","BTCUSD",1721317988371,0.471504,63626.0,63625.0,0.02461474]
["bitfinex","BTCUSD",1721317988619,0.471504,63626.0,63623.0,0.24416143]
["bitfinex","BTCUSD",1721317988620,0.2837,63640.0,63623.0,0.24416143]
["bitfinex","BTCUSD",1721317988843,0.002794,63642.0,63623.0,0.24416143]
["bitfinex","BTCUSD",1721317989074,0.002794,63658.0,63639.0,0.314268]
["bitfinex","BTCUSD",1721317989293,0.0613,63669.0,63630.0,0.15438174]
["bitfinex","BTCUSD",1721317989294,0.46304871,63654.0,63653.0,0.471304]
["bitfinex","BTCUSD",1721317989522,0.002794,63669.0,63668.0,0.471193]
["bitfinex","BTCUSD",1721317989869,0.46304871,63686.0,63668.0,0.12429409]
["bitfinex","BTCUSD",1721317990088,0.002794,63680.0,63668.0,0.07717479]
["bitfinex","BTCUSD",1721317990334,0.002794,63682.0,63670.0,0.157058]
["bitfinex","BTCUSD",1721317990556,0.002794,63682.0,63661.0,0.07717479]
["bitfinex","BTCUSD",1721317990557,0.05,63671.0,63650.0,0.1]
["bitfinex","BTCUSD",1721317990804,0.05,63661.0,63648.0,0.1435]
["bitfinex","BTCUSD",1721317991058,0.15438174,63670.0,63652.0,0.157104]
["bitfinex","BTCUSD",1721317991275,0.06543817,63669.0,63652.0,0.157103]
["bitfinex","BTCUSD",1721317991542,0.15438174,63668.0,63656.0,0.23426779]
["bitfinex","BTCUSD",1721317991767,0.002794,63672.0,63656.0,0.314187]
["bitfinex","BTCUSD",1721317992001,0.002794,63676.0,63658.0,0.07717479]
["bitfinex","BTCUSD",1721317992234,0.20717574,63676.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721317992467,0.052794,63674.0,63659.0,0.314173]
["bitfinex","BTCUSD",1721317992721,0.002794,63674.0,63663.0,0.314152]
["bitfinex","BTCUSD",1721317992948,0.052794,63674.0,63658.0,0.314174]
["bitfinex","BTCUSD",1721317993191,0.002794,63674.0,63665.0,0.15707]
["bitfinex","BTCUSD",1721317993434,0.002794,63674.0,63653.0,0.3142]
["bitfinex","BTCUSD",1721317993435,0.07717479,63667.0,63653.0,0.3142]
["bitfinex","BTCUSD",1721317993682,0.15438174,63673.0,63627.0,0.3335]
["bitfinex","BTCUSD",1721317993683,0.15438174,63666.0,63643.0,0.314251]
["bitfinex","BTCUSD",1721317993950,0.05,63665.0,63653.0,0.1571]
["bitfinex","BTCUSD",1721317994199,0.05,63665.0,63653.0,0.157099]
["bitfinex","BTCUSD",1721317994200,0.20438174,63665.0,63653.0,0.157099]
["bitfinex","BTCUSD",1721317994435,0.15438174,63665.0,63655.0,0.157094]
["bitfinex","BTCUSD",1721317994663,0.15438174,63665.0,63656.0,0.157091]
["bitfinex","BTCUSD",1721317994898,0.05,63663.0,63651.0,0.314211]
["bitfinex","BTCUSD",1721317995139,0.15438174,63665.0,63652.0,0.314208]
["bitfinex","BTCUSD",1721317995368,0.002794,63670.0,63657.0,0.314183]
["bitfinex","BTCUSD",1721317995590,0.014,63674.0,63658.0,0.00314098]
["bitfinex","BTCUSD",1721317995591,0.002794,63673.0,63658.0,0.00314098]
["bitfinex","BTCUSD",1721317995828,0.01,63666.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721317996296,0.014,63674.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721317996568,0.052794,63673.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721317996802,0.05,63673.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721317997039,0.05,63673.0,63656.0,0.07717479]
["bitfinex","BTCUSD",1721317997040,0.05,63665.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721317997310,0.05,63662.0,63653.0,0.314201]
["bitfinex","BTCUSD",1721317997547,0.07717479,63671.0,63646.0,0.314233]
["bitfinex","BTCUSD",1721317997548,0.05,63659.0,63646.0,0.314233]
["bitfinex","BTCUSD",1721317997788,0.20438174,63659.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721317998059,0.20438174,63659.0,63646.0,0.314233]
["bitfinex","BTCUSD",1721317998060,0.20438174,63659.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721317998512,0.323145,63665.0,63646.0,0.314233]
["bitfinex","BTCUSD",1721317998513,0.059,63665.0,63647.0,0.07717479]
["bitfinex","BTCUSD",1721317998952,0.15438174,63664.0,63656.0,0.157091]
["bitfinex","BTCUSD",1721317998954,0.15438174,63664.0,63648.0,0.14664149]
["bitfinex","BTCUSD",1721317998955,0.009,63665.0,63655.0,0.314191]
["bitfinex","BTCUSD",1721317999207,0.009,63665.0,63651.0,0.314211]
["bitfinex","BTCUSD",1721317999208,0.009,63665.0,63664.0,0.785372]
["bitfinex","BTCUSD",1721317999505,0.019,63665.0,63664.0,1.099521]
["bitfinex","BTCUSD",1721317999771,0.01,63665.0,63664.0,1.099521]
["bitfinex","BTCUSD",1721318000022,0.01,63665.0,63664.0,1.24089]
["bitfinex","BTCUSD",1721318000744,0.01,63665.0,63664.0,0.612592]
["bitfinex","BTCUSD",1721318000999,0.01,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721318001000,0.011,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721318001241,0.011,63665.0,63664.0,0.471223]
["bitfinex","BTCUSD",1721318001476,0.07717479,63680.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721318001477,0.05,63670.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721318001699,0.05,63669.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721318001947,0.05,63669.0,63664.0,0.314149]
["bitfinex","BTCUSD",1721318001948,0.05,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721318002181,0.002794,63671.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721318002419,0.05,63665.0,63660.0,0.314168]
["bitfinex","BTCUSD",1721318002690,0.05,63665.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721318002691,0.05,63665.0,63658.0,0.314176]
["bitfinex","BTCUSD",1721318003442,0.05,63665.0,63633.0,0.07717479]
["bitfinex","BTCUSD",1721318003443,0.05,63658.0,63633.0,0.07717479]
["bitfinex","BTCUSD",1721318003444,0.23155653,63664.0,63648.0,0.0777]
["bitfinex","BTCUSD",1721318003445,0.05,63655.0,63648.0,0.0777]
["bitfinex","BTCUSD",1721318003700,0.05,63655.0,63650.0,0.314218]
["bitfinex","BTCUSD",1721318003932,0.05,63655.0,63648.0,0.0777]
["bitfinex","BTCUSD",1721318004179,0.05,63655.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721318004413,0.23155653,63664.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721318004414,0.15708,63662.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721318004681,0.055,63665.0,63649.0,0.00314171]
["bitfinex","BTCUSD",1721318004682,0.005,63665.0,63649.0,0.00314171]
["bitfinex","BTCUSD",1721318004928,0.055,63665.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721318005179,0.051,63665.0,63655.0,0.314191]
["bitfinex","BTCUSD",1721318005418,0.05,63659.0,63648.0,0.0777]
["bitfinex","BTCUSD",1721318005694,0.05,63651.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721318005950,0.39135979,63657.0,63639.0,0.1454]
["bitfinex","BTCUSD",1721318005951,0.05,63655.0,63639.0,0.1454]
["bitfinex","BTCUSD",1721318006187,0.05,63655.0,63640.0,0.0459675]
["bitfinex","BTCUSD",1721318006188,0.05,63653.0,63640.0,0.0459675]
["bitfinex","BTCUSD",1721318006433,0.05,63643.0,63631.0,0.0601]
["bitfinex","BTCUSD",1721318006692,0.314234,63647.0,63632.0,0.314306]
["bitfinex","BTCUSD",1721318006693,0.05,63645.0,63632.0,0.314306]
["bitfinex","BTCUSD",1721318006954,0.05,63648.0,63634.0,0.314296]
["bitfinex","BTCUSD",1721318007209,0.05,63648.0,63636.0,0.157143]
["bitfinex","BTCUSD",1721318007210,0.46861674,63647.0,63636.0,0.157143]
["bitfinex","BTCUSD",1721318007451,0.05,63643.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721318007686,0.157124,63644.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721318007687,0.05,63641.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721318007954,0.46861674,63647.0,63633.0,0.314301]
["bitfinex","BTCUSD",1721318008235,0.003,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1721318008492,0.46304871,63669.0,63655.0,0.314189]
["bitfinex","BTCUSD",1721318008727,0.05,63667.0,63649.0,0.0643]
["bitfinex","BTCUSD",1721318008958,0.05,63661.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721318009187,0.31415,63664.0,63650.0,0.314217]
["bitfinex","BTCUSD",1721318009188,0.01214985,63660.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721318009464,0.01214985,63660.0,63649.0,0.0643]
["bitfinex","BTCUSD",1721318009465,0.04674697,63668.0,63665.0,0.31414]
["bitfinex","BTCUSD",1721318009701,0.01238769,63667.0,63663.0,0.314154]
["bitfinex","BTCUSD",1721318009924,0.157057,63671.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721318010170,0.02188483,63670.0,63663.0,0.07717479]
["bitfinex","BTCUSD",1721318010409,0.0078,63676.0,63671.0,0.314114]
["bitfinex","BTCUSD",1721318010647,0.02215384,63675.0,63671.0,0.314114]
["bitfinex","BTCUSD",1721318010894,0.002,63668.0,63664.0,0.0819]
["bitfinex","BTCUSD",1721318011177,0.002,63668.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721318011178,0.05,63660.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721318011406,0.05,63646.0,63630.0,0.0757]
["bitfinex","BTCUSD",1721318011671,0.02215384,63645.0,63638.0,0.157136]
["bitfinex","BTCUSD",1721318011932,0.02215384,63645.0,63630.0,0.08942]
["bitfinex","BTCUSD",1721318011933,0.07215384,63644.0,63630.0,0.08942]
["bitfinex","BTCUSD",1721318012211,0.07215384,63644.0,63607.0,0.01888144]
["bitfinex","BTCUSD",1721318012212,0.05,63632.0,63621.0,0.390059]
["bitfinex","BTCUSD",1721318012503,0.05,63632.0,63602.0,0.81543128]
["bitfinex","BTCUSD",1721318012504,0.05,63626.0,63614.0,0.314395]
["bitfinex","BTCUSD",1721318012754,0.49084858,63631.0,63616.0,0.04762263]
["bitfinex","BTCUSD",1721318012755,0.02215384,63625.0,63616.0,0.04762263]
["bitfinex","BTCUSD",1721318012992,0.05,63633.0,63624.0,0.157171]
["bitfinex","BTCUSD",1721318013240,0.1,63636.0,63624.0,0.15438174]
["bitfinex","BTCUSD",1721318013469,0.1,63643.0,63633.0,0.07717479]
["bitfinex","BTCUSD",1721318013701,0.1,63643.0,63634.0,0.314296]
["bitfinex","BTCUSD",1721318013964,0.1,63643.0,63630.0,0.314315]
["bitfinex","BTCUSD",1721318013965,0.1,63643.0,63632.0,0.314304]
["bitfinex","BTCUSD",1721318014202,0.20713,63642.0,63633.0,0.157148]
["bitfinex","BTCUSD",1721318014550,0.0609,63651.0,63636.0,0.07717479]
["bitfinex","BTCUSD",1721318014780,0.05,63657.0,63643.0,0.07717479]
["bitfinex","BTCUSD",1721318014991,0.09621081,63656.0,63645.0,0.314241]
["bitfinex","BTCUSD",1721318015215,0.20438174,63657.0,63640.0,0.07717479]
["bitfinex","BTCUSD",1721318015216,0.15438174,63657.0,63640.0,0.07717479]
["bitfinex","BTCUSD",1721318015431,0.05,63660.0,63640.0,0.07717479]
["bitfinex","BTCUSD",1721318015649,0.09867875,63659.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721318015896,0.05,63660.0,63641.0,0.15438174]
["bitfinex","BTCUSD",1721318016136,0.157079,63663.0,63652.0,0.157103]
["bitfinex","BTCUSD",1721318016402,0.31418,63658.0,63640.0,0.07717479]
["bitfinex","BTCUSD",1721318016617,0.31418,63658.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721318016618,0.11591956,63657.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721318016869,0.014,63651.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721318017084,0.014,63651.0,63643.0,0.0157125]
["bitfinex","BTCUSD",1721318017282,0.157117,63647.0,63636.0,0.314283]
["bitfinex","BTCUSD",1721318017510,0.064,63651.0,63633.0,0.314298]
["bitfinex","BTCUSD",1721318017748,0.10251542,63650.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721318018007,0.157129,63642.0,63631.0,0.314307]
["bitfinex","BTCUSD",1721318018245,0.05,63646.0,63631.0,0.314307]
["bitfinex","BTCUSD",1721318018246,0.157127,63643.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721318018508,0.157127,63643.0,63630.0,0.157157]
["bitfinex","BTCUSD",1721318018509,0.05,63640.0,63630.0,0.157157]
["bitfinex","BTCUSD",1721318018736,0.09986695,63639.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721318019024,0.207139,63638.0,63630.0,0.0553987]
["bitfinex","BTCUSD",1721318019257,0.207139,63638.0,63628.0,0.157162]
["bitfinex","BTCUSD",1721318019485,0.314272,63640.0,63630.0,0.157157]
["bitfinex","BTCUSD",1721318019486,0.207135,63640.0,63630.0,0.157157]
["bitfinex","BTCUSD",1721318019728,0.207135,63640.0,63626.0,0.0825]
["bitfinex","BTCUSD",1721318019729,0.09890716,63639.0,63633.0,0.157149]
["bitfinex","BTCUSD",1721318019982,0.364236,63647.0,63626.0,0.0825]
["bitfinex","BTCUSD",1721318019983,0.257112,63649.0,63638.0,0.314277]
["bitfinex","BTCUSD",1721318020211,0.257112,63649.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721318020212,0.05,63647.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721318020441,0.314222,63650.0,63631.0,0.15438174]
["bitfinex","BTCUSD",1721318020442,0.001,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721318020703,0.001,63638.0,63632.0,0.33746065]
["bitfinex","BTCUSD",1721318020953,0.001,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1721318021210,0.001,63638.0,63569.0,0.00909091]
["bitfinex","BTCUSD",1721318021211,0.314554,63582.0,63569.0,0.00909091]
["bitfinex","BTCUSD",1721318021459,1.169885,63582.0,63569.0,0.00909091]
["bitfinex","BTCUSD",1721318021702,0.471876,63576.0,63569.0,0.00909091]
["bitfinex","BTCUSD",1721318021932,0.92519018,63576.0,63569.0,0.00909091]
["bitfinex","BTCUSD",1721318022171,0.37698027,63576.0,63569.0,0.00909091]
["bitfinex","BTCUSD",1721318022432,0.16336284,63576.0,63569.0,0.0122372]
["bitfinex","BTCUSD",1721318022678,0.16336284,63576.0,63572.0,0.314601]
["bitfinex","BTCUSD",1721318022916,0.04618776,63593.0,63575.0,0.19898686]
["bitfinex","BTCUSD",1721318023175,0.62911344,63592.0,63587.0,0.314525]
["bitfinex","BTCUSD",1721318023412,0.62911344,63592.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318023413,0.157292,63576.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318023649,0.16326276,63576.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318024391,0.157288,63578.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318024622,0.16326276,63576.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318024887,0.014,63576.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318025126,0.17726276,63576.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318025365,0.002794,63581.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318025608,0.014,63578.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318025865,0.002794,63577.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318026122,0.09414398,63599.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318026123,0.102794,63587.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318026359,0.16330399,63586.0,63576.0,0.15438174]
["bitfinex","BTCUSD",1721318026607,0.002794,63597.0,63579.0,0.07717479]
["bitfinex","BTCUSD",1721318026861,0.0628,63601.0,63580.0,0.15752667]
["bitfinex","BTCUSD",1721318026862,0.0078,63587.0,63580.0,0.15752667]
["bitfinex","BTCUSD",1721318027090,0.0078,63587.0,63579.0,0.15438174]
["bitfinex","BTCUSD",1721318027327,0.0078,63587.0,63584.0,0.15727]
["bitfinex","BTCUSD",1721318027561,0.0078,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1721318027788,0.0078,63587.0,63586.0,0.62932726]
["bitfinex","BTCUSD",1721318028015,0.0078,63587.0,63580.0,0.03454574]
["bitfinex","BTCUSD",1721318028247,0.0078,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721318028479,0.0078,63587.0,63585.0,0.06607575]
["bitfinex","BTCUSD",1721318028723,0.0078,63587.0,63585.0,0.38061475]
["bitfinex","BTCUSD",1721318028956,0.0078,63587.0,63585.0,0.06607575]
["bitfinex","BTCUSD",1721318029245,0.0078,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721318030042,0.0078,63587.0,63575.0,0.16638491]
["bitfinex","BTCUSD",1721318030310,0.0078,63587.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721318030557,0.0078,63587.0,63578.0,0.07717479]
["bitfinex","BTCUSD",1721318030791,0.0078,63587.0,63586.0,0.786335]
["bitfinex","BTCUSD",1721318031026,0.0078,63587.0,63586.0,0.94071674]
["bitfinex","BTCUSD",1721318031501,0.0078,63587.0,63586.0,1.25525074]
["bitfinex","BTCUSD",1721318031963,0.0078,63587.0,63586.0,0.94071674]
["bitfinex","BTCUSD",1721318032219,0.0078,63587.0,63586.0,0.31164874]
["bitfinex","BTCUSD",1721318032457,0.0078,63587.0,63576.0,0.31458]
["bitfinex","BTCUSD",1721318032458,0.0078,63587.0,63570.0,0.395213]
["bitfinex","BTCUSD",1721318032713,0.002794,63586.0,63575.0,0.05723878]
["bitfinex","BTCUSD",1721318032950,0.002794,63586.0,63576.0,0.15438174]
["bitfinex","BTCUSD",1721318033214,0.0078,63587.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318033709,0.063894,63586.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318033959,0.063894,63586.0,63575.0,0.16638391]
["bitfinex","BTCUSD",1721318034203,0.157279,63582.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318034505,0.002794,63581.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318034739,0.364556,63582.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318034978,0.0611,63586.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318034979,0.05,63578.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318035213,0.002794,63577.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318035442,0.160077,63580.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318035687,0.002794,63580.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318035920,0.0828,63585.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318035921,0.002794,63583.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318036153,0.002794,63584.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318036613,0.10006459,63583.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318036875,0.157283,63580.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318037115,0.002794,63579.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318037372,0.157285,63579.0,63575.0,0.00909091]
["bitfinex","BTCUSD",1721318037608,0.160081,63578.0,63575.0,0.01009091]
["bitfinex","BTCUSD",1721318037844,0.05,63582.0,63575.0,0.01009091]
["bitfinex","BTCUSD",1721318038113,0.012,63583.0,63575.0,0.01009091]
["bitfinex","BTCUSD",1721318038325,0.09411405,63582.0,63575.0,0.01009091]
["bitfinex","BTCUSD",1721318038556,0.157285,63579.0,63575.0,0.01009091]
["bitfinex","BTCUSD",1721318038795,0.157287,63578.0,63575.0,0.01009091]
["bitfinex","BTCUSD",1721318039058,0.157278,63582.0,63569.0,0.00909091]
["bitfinex","BTCUSD",1721318039294,0.464543,63585.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721318039295,0.414543,63585.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721318039547,0.09975757,63584.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721318039779,0.01,63580.0,63575.0,0.001]
["bitfinex","BTCUSD",1721318040035,0.01,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1721318040305,0.0078,63587.0,63583.0,0.157273]
["bitfinex","BTCUSD",1721318040557,0.0078,63587.0,63586.0,0.94380979]
["bitfinex","BTCUSD",1721318040831,0.0078,63587.0,63586.0,1.41272553]
["bitfinex","BTCUSD",1721318041124,0.0078,63587.0,63586.0,1.33555074]
["bitfinex","BTCUSD",1721318041359,0.0078,63587.0,63574.0,0.0624]
["bitfinex","BTCUSD",1721318041595,0.0078,63587.0,63575.0,0.47176274]
["bitfinex","BTCUSD",1721318041831,0.0078,63587.0,63584.0,0.314542]
["bitfinex","BTCUSD",1721318042070,0.0078,63587.0,63580.0,0.07717479]
["bitfinex","BTCUSD",1721318042302,0.0078,63587.0,63581.0,0.002794]
["bitfinex","BTCUSD",1721318042536,0.0078,63587.0,63583.0,0.314548]
["bitfinex","BTCUSD",1721318042775,0.0078,63587.0,63583.0,0.314547]
["bitfinex","BTCUSD",1721318043004,0.0078,63587.0,63586.0,0.471801]
["bitfinex","BTCUSD",1721318043259,0.00864,63587.0,63586.0,0.471801]
["bitfinex","BTCUSD",1721318043747,0.00864,63587.0,63586.0,1.25525074]
["bitfinex","BTCUSD",1721318044022,0.00864,63587.0,63586.0,1.39324209]
["bitfinex","BTCUSD",1721318044572,0.00964,63587.0,63586.0,1.40224209]
["bitfinex","BTCUSD",1721318045324,0.00964,63587.0,63586.0,1.71677609]
["bitfinex","BTCUSD",1721318045553,0.00964,63587.0,63586.0,1.78857609]
["bitfinex","BTCUSD",1721318045784,0.00864,63587.0,63586.0,1.77957609]
["bitfinex","BTCUSD",1721318046009,0.00864,63587.0,63586.0,1.78957609]
["bitfinex","BTCUSD",1721318046470,0.46304871,63615.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721318046725,0.46304871,63615.0,63586.0,0.76010709]
["bitfinex","BTCUSD",1721318046726,0.11688119,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1721318046966,0.11688119,63614.0,63613.0,1.25478474]
["bitfinex","BTCUSD",1721318047193,0.11688119,63614.0,63611.0,0.314406]
["bitfinex","BTCUSD",1721318047194,0.11594378,63614.0,63611.0,0.314406]
["bitfinex","BTCUSD",1721318047424,0.11594378,63613.0,63607.0,0.314427]
["bitfinex","BTCUSD",1721318047689,0.11594378,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721318047958,0.11594378,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1721318048202,0.05,63606.0,63586.0,0.13799135]
["bitfinex","BTCUSD",1721318048428,0.05,63606.0,63588.0,0.31164274]
["bitfinex","BTCUSD",1721318048429,0.05,63601.0,63588.0,0.31164274]
["bitfinex","BTCUSD",1721318048663,0.11594378,63600.0,63588.0,0.15438174]
["bitfinex","BTCUSD",1721318048896,0.11594378,63599.0,63588.0,0.31164174]
["bitfinex","BTCUSD",1721318049132,0.05,63606.0,63588.0,0.31164174]
["bitfinex","BTCUSD",1721318049133,0.11594378,63598.0,63589.0,0.07670595]
["bitfinex","BTCUSD",1721318049392,0.11594378,63597.0,63589.0,0.23108769]
["bitfinex","BTCUSD",1721318049626,0.11594378,63596.0,63589.0,0.23108769]
["bitfinex","BTCUSD",1721318049859,0.24367551,63595.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721318050091,0.11594378,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721318050346,0.006,63601.0,63596.0,0.15724]
["bitfinex","BTCUSD",1721318050631,0.0655,63599.0,63592.0,0.314504]
["bitfinex","BTCUSD",1721318050865,0.0655,63599.0,63582.0,0.002794]
["bitfinex","BTCUSD",1721318050866,0.157321,63564.0,63563.0,0.15844232]
["bitfinex","BTCUSD",1721318051092,0.98035927,63564.0,63563.0,0.15844232]
["bitfinex","BTCUSD",1721318051323,0.42451248,63564.0,63563.0,0.15844232]
["bitfinex","BTCUSD",1721318051548,0.40576835,63564.0,63561.0,0.009185]
["bitfinex","BTCUSD",1721318051787,0.157326,63562.0,63561.0,0.009185]
["bitfinex","BTCUSD",1721318052080,0.47410981,63562.0,63561.0,0.004185]
["bitfinex","BTCUSD",1721318052318,0.24606254,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318053494,0.07767136,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318053727,0.08046536,63571.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318053955,0.20833865,63570.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318054187,0.21113265,63569.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318054443,0.15732,63565.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318054697,0.157326,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318054908,0.20833865,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318055341,1.14178273,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318055561,1.50643573,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318055984,1.19178273,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318056412,1.06111544,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318056642,1.35282508,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318056872,1.00411544,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318057133,0.83365908,63562.0,63561.0,0.012985]
["bitfinex","BTCUSD",1721318057356,0.221868,63562.0,63561.0,0.012985]
["bitfinex","BTCUSD",1721318057569,0.207868,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318057806,1.1640314,63562.0,63561.0,0.011985]
["bitfinex","BTCUSD",1721318058025,1.4926844,63562.0,63561.0,0.012985]
["bitfinex","BTCUSD",1721318058239,1.76534342,63562.0,63561.0,0.012985]
["bitfinex","BTCUSD",1721318058497,0.836695,63557.0,63556.0,0.00909091]
["bitfinex","BTCUSD",1721318058717,1.96209809,63557.0,63556.0,0.00909091]
["bitfinex","BTCUSD",1721318058938,2.29895249,63557.0,63556.0,0.00909091]
["bitfinex","BTCUSD",1721318059391,1.151527,63548.0,63536.0,0.00108]
["bitfinex","BTCUSD",1721318059629,0.207378,63541.0,63536.0,0.00108]
["bitfinex","BTCUSD",1721318059896,1.79773129,63541.0,63536.0,0.00108]
["bitfinex","BTCUSD",1721318060156,2.26568493,63541.0,63536.0,0.00108]
["bitfinex","BTCUSD",1721318060385,2.26568493,63541.0,63508.0,0.01792039]
["bitfinex","BTCUSD",1721318060386,0.207438,63517.0,63508.0,0.01792039]
["bitfinex","BTCUSD",1721318060602,0.63239857,63517.0,63508.0,0.01792039]
["bitfinex","BTCUSD",1721318060827,0.02988793,63517.0,63509.0,0.00314896]
["bitfinex","BTCUSD",1721318061059,0.002794,63527.0,63509.0,0.07717479]
["bitfinex","BTCUSD",1721318061273,0.03461807,63526.0,63519.0,0.07717479]
["bitfinex","BTCUSD",1721318061487,0.002794,63534.0,63526.0,0.07717479]
["bitfinex","BTCUSD",1721318061719,0.00314898,63538.0,63526.0,0.07717479]
["bitfinex","BTCUSD",1721318061720,0.46584271,63538.0,63526.0,0.07717479]
["bitfinex","BTCUSD",1721318061967,0.002794,63538.0,63533.0,0.23457179]
["bitfinex","BTCUSD",1721318062183,0.0795,63550.0,63533.0,0.10063197]
["bitfinex","BTCUSD",1721318062184,0.36786698,63549.0,63533.0,0.10063197]
["bitfinex","BTCUSD",1721318062411,0.36786698,63549.0,63517.0,0.157436]
["bitfinex","BTCUSD",1721318062412,0.157396,63534.0,63517.0,0.157436]
["bitfinex","BTCUSD",1721318062627,0.07717479,63549.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318062628,0.002794,63533.0,63532.0,0.23457479]
["bitfinex","BTCUSD",1721318062852,0.002794,63549.0,63532.0,0.08032239]
["bitfinex","BTCUSD",1721318063066,0.04375603,63548.0,63539.0,0.07717479]
["bitfinex","BTCUSD",1721318063302,0.157347,63554.0,63539.0,0.07717479]
["bitfinex","BTCUSD",1721318063512,0.46468,63557.0,63534.0,0.0632]
["bitfinex","BTCUSD",1721318063513,0.05,63551.0,63534.0,0.0632]
["bitfinex","BTCUSD",1721318063726,0.314718,63549.0,63534.0,0.0632]
["bitfinex","BTCUSD",1721318063943,0.05159742,63548.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721318064164,0.04880342,63547.0,63540.0,0.07717479]
["bitfinex","BTCUSD",1721318064382,0.04880342,63547.0,63520.0,0.04539843]
["bitfinex","BTCUSD",1721318064383,0.23155653,63546.0,63520.0,0.04539843]
["bitfinex","BTCUSD",1721318064609,0.23155653,63546.0,63516.0,0.0819]
["bitfinex","BTCUSD",1721318064610,0.05,63534.0,63516.0,0.0819]
["bitfinex","BTCUSD",1721318064882,0.04759517,63533.0,63520.0,0.46304871]
["bitfinex","BTCUSD",1721318065064,0.002794,63533.0,63517.0,0.157437]
["bitfinex","BTCUSD",1721318065279,0.00314898,63535.0,63518.0,0.157435]
["bitfinex","BTCUSD",1721318065493,0.00314898,63535.0,63516.0,0.31345653]
["bitfinex","BTCUSD",1721318065494,0.2087318,63534.0,63520.0,0.157428]
["bitfinex","BTCUSD",1721318065719,0.002794,63534.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318065942,0.314747,63544.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721318065943,0.157387,63538.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721318066169,0.15438174,63546.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721318066170,0.1,63555.0,63530.0,0.07717479]
["bitfinex","BTCUSD",1721318066382,0.46304871,63541.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318066598,0.002794,63540.0,63523.0,0.39201679]
["bitfinex","BTCUSD",1721318066809,0.157372,63544.0,63531.0,0.157402]
["bitfinex","BTCUSD",1721318067034,0.002794,63543.0,63531.0,0.157402]
["bitfinex","BTCUSD",1721318067273,0.15753072,63542.0,63526.0,0.07717479]
["bitfinex","BTCUSD",1721318067527,0.157376,63542.0,63533.0,0.07717479]
["bitfinex","BTCUSD",1721318067776,0.002794,63541.0,63526.0,0.07717479]
["bitfinex","BTCUSD",1721318068037,0.05,63537.0,63514.0,0.314887]
["bitfinex","BTCUSD",1721318068272,0.157414,63527.0,63517.0,0.001]
["bitfinex","BTCUSD",1721318068496,0.00314898,63528.0,63517.0,0.001]
["bitfinex","BTCUSD",1721318068709,0.00414898,63533.0,63519.0,0.314866]
["bitfinex","BTCUSD",1721318068854,0.051,63533.0,63517.0,0.001]
["bitfinex","BTCUSD",1721318069060,0.00594298,63532.0,63513.0,0.314894]
["bitfinex","BTCUSD",1721318069261,0.157413,63527.0,63514.0,0.19664988]
["bitfinex","BTCUSD",1721318069594,0.314854,63522.0,63507.0,0.0764]
["bitfinex","BTCUSD",1721318069792,0.314854,63522.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721318069793,0.00314898,63521.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721318070022,0.00314898,63521.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721318070207,0.00314898,63521.0,63512.0,0.15745]
["bitfinex","BTCUSD",1721318070417,0.16057198,63523.0,63508.0,0.33284039]
["bitfinex","BTCUSD",1721318070588,0.160221,63522.0,63508.0,0.33284039]
["bitfinex","BTCUSD",1721318070802,0.00314898,63521.0,63509.0,0.39208979]
["bitfinex","BTCUSD",1721318071013,0.15438174,63521.0,63511.0,0.157452]
["bitfinex","BTCUSD",1721318071196,0.0611,63526.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318071415,0.002794,63525.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318071619,0.0611,63532.0,63517.0,0.02346228]
["bitfinex","BTCUSD",1721318071817,0.063061,63530.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318072177,0.00594298,63529.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721318072374,0.00594298,63529.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721318072500,0.00314898,63529.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721318072724,0.01,63525.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318072922,0.01,63525.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721318073147,0.01314898,63529.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721318073347,0.002794,63527.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318073662,0.00314898,63527.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318073874,0.157419,63525.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318074080,0.00314898,63524.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318074284,0.16056998,63524.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318074485,0.00314898,63524.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318074694,0.31798898,63525.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318074894,0.207421,63524.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318075139,0.157418,63525.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318075355,0.05,63523.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318075579,0.157426,63522.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318075783,0.21857098,63524.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318075986,0.01114898,63524.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318076190,0.00314898,63525.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318076546,0.16056798,63525.0,63516.0,0.07717479]
["bitfinex","BTCUSD",1721318076688,0.16056698,63525.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318076909,0.15742,63524.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318077106,0.00314898,63526.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318077840,0.157416,63526.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318078174,0.00314898,63528.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318078304,0.01,63529.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318078516,0.157396,63534.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318078939,0.00084,63529.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318079149,0.007,63525.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318079581,0.00084,63529.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318080472,0.07324616,63528.0,63523.0,0.23459679]
["bitfinex","BTCUSD",1721318080684,0.07324616,63528.0,63523.0,0.16360607]
["bitfinex","BTCUSD",1721318080892,0.07321017,63527.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318081102,0.00084,63529.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318081387,0.07333714,63528.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318081907,0.00084,63529.0,63527.0,0.157413]
["bitfinex","BTCUSD",1721318082147,0.00084,63529.0,63528.0,0.17536575]
["bitfinex","BTCUSD",1721318082385,0.00084,63529.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318082619,0.00084,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1721318082854,0.00084,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1721318083089,0.00084,63529.0,63528.0,0.94115923]
["bitfinex","BTCUSD",1721318084107,0.00884,63529.0,63528.0,1.25598023]
["bitfinex","BTCUSD",1721318084356,0.00884,63529.0,63528.0,0.94115923]
["bitfinex","BTCUSD",1721318084857,0.00084,63529.0,63528.0,1.72518297]
["bitfinex","BTCUSD",1721318085583,0.02185198,63554.0,63535.0,0.314784]
["bitfinex","BTCUSD",1721318085584,0.002794,63553.0,63535.0,0.314784]
["bitfinex","BTCUSD",1721318085817,0.16385943,63552.0,63545.0,0.07717479]
["bitfinex","BTCUSD",1721318086054,0.03316858,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721318086282,0.03316858,63550.0,63549.0,0.21228398]
["bitfinex","BTCUSD",1721318086559,0.03316858,63550.0,63549.0,0.21228298]
["bitfinex","BTCUSD",1721318086804,0.03316858,63550.0,63549.0,0.05492598]
["bitfinex","BTCUSD",1721318087045,0.314648,63564.0,63549.0,0.05492598]
["bitfinex","BTCUSD",1721318087046,0.04423566,63558.0,63549.0,0.52402472]
["bitfinex","BTCUSD",1721318087286,0.17969919,63557.0,63550.0,0.06011995]
["bitfinex","BTCUSD",1721318087538,0.05,63555.0,63542.0,0.314749]
["bitfinex","BTCUSD",1721318087794,0.17970662,63556.0,63544.0,0.15737]
["bitfinex","BTCUSD",1721318087795,0.05,63553.0,63544.0,0.15737]
["bitfinex","BTCUSD",1721318088034,0.17971126,63552.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721318088282,0.17971126,63551.0,63547.0,0.314725]
["bitfinex","BTCUSD",1721318088519,0.04901907,63550.0,63548.0,0.07853267]
["bitfinex","BTCUSD",1721318088763,0.04901907,63549.0,63546.0,0.07717479]
["bitfinex","BTCUSD",1721318089004,0.05594298,63562.0,63550.0,0.157355]
["bitfinex","BTCUSD",1721318089249,0.17897194,63561.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721318089504,0.17897194,63561.0,63551.0,0.03445673]
["bitfinex","BTCUSD",1721318089505,0.17897194,63560.0,63551.0,0.03445673]
["bitfinex","BTCUSD",1721318089743,0.00314898,63561.0,63551.0,0.03445673]
["bitfinex","BTCUSD",1721318089744,0.18176594,63559.0,63551.0,0.03445673]
["bitfinex","BTCUSD",1721318089975,0.18176594,63559.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721318089976,0.05,63557.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721318090220,0.18491492,63556.0,63549.0,0.07717479]
["bitfinex","BTCUSD",1721318090512,0.17897478,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1721318090742,0.04828868,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1721318091025,0.05,63561.0,63539.0,0.15438174]
["bitfinex","BTCUSD",1721318091026,0.05028868,63553.0,63539.0,0.15438174]
["bitfinex","BTCUSD",1721318091285,0.05,63544.0,63533.0,0.157396]
["bitfinex","BTCUSD",1721318091519,0.18178292,63543.0,63533.0,0.18425076]
["bitfinex","BTCUSD",1721318091740,0.17898892,63542.0,63537.0,0.314773]
["bitfinex","BTCUSD",1721318092002,0.04828868,63541.0,63537.0,0.314773]
["bitfinex","BTCUSD",1721318092263,0.00314898,63548.0,63537.0,0.314773]
["bitfinex","BTCUSD",1721318092264,0.04828868,63540.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721318092535,0.002794,63549.0,63542.0,0.314747]
["bitfinex","BTCUSD",1721318092786,0.14283411,63548.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721318093008,0.00594298,63551.0,63543.0,0.2045865]
["bitfinex","BTCUSD",1721318093009,0.14562811,63547.0,63543.0,0.2045865]
["bitfinex","BTCUSD",1721318093274,0.01212741,63546.0,63543.0,0.2045865]
["bitfinex","BTCUSD",1721318093524,0.0651,63552.0,63543.0,0.0472135]
["bitfinex","BTCUSD",1721318093525,0.01212741,63545.0,63543.0,0.0472135]
["bitfinex","BTCUSD",1721318093761,0.002794,63551.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721318094024,0.1428337,63550.0,63546.0,0.157366]
["bitfinex","BTCUSD",1721318094261,0.0121303,63549.0,63544.0,0.05193565]
["bitfinex","BTCUSD",1721318094502,0.002794,63557.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721318094728,0.05,63555.0,63546.0,0.07717479]
["bitfinex","BTCUSD",1721318094997,0.00594298,63560.0,63546.0,0.07717479]
["bitfinex","BTCUSD",1721318094998,0.14933943,63554.0,63547.0,0.00314576]
["bitfinex","BTCUSD",1721318095242,0.01872282,63563.0,63550.0,0.157354]
["bitfinex","BTCUSD",1721318095243,0.14654543,63553.0,63550.0,0.157354]
["bitfinex","BTCUSD",1721318095474,0.414646,63564.0,63546.0,0.11636777]
["bitfinex","BTCUSD",1721318095475,0.002794,63561.0,63552.0,0.314702]
["bitfinex","BTCUSD",1721318095735,0.55574513,63574.0,63560.0,0.314663]
["bitfinex","BTCUSD",1721318095736,0.002794,63564.0,63560.0,0.314663]
["bitfinex","BTCUSD",1721318095971,0.002794,63568.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721318096212,0.58716671,63574.0,63554.0,0.39186579]
["bitfinex","BTCUSD",1721318096213,0.01700524,63567.0,63554.0,0.39186579]
["bitfinex","BTCUSD",1721318096455,0.05,63563.0,63548.0,0.0808]
["bitfinex","BTCUSD",1721318096711,0.009,63554.0,63549.0,0.15438174]
["bitfinex","BTCUSD",1721318096957,0.009,63554.0,63553.0,0.472045]
["bitfinex","BTCUSD",1721318097178,0.009,63554.0,63553.0,0.8420265]
["bitfinex","BTCUSD",1721318097410,0.009,63554.0,63553.0,0.5273295]
["bitfinex","BTCUSD",1721318097651,0.009,63554.0,63553.0,1.31110524]
["bitfinex","BTCUSD",1721318098146,0.05,63568.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721318098376,0.14558787,63567.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721318098607,0.14558787,63567.0,63559.0,0.02634055]
["bitfinex","BTCUSD",1721318098608,0.01212664,63566.0,63559.0,0.02634055]
["bitfinex","BTCUSD",1721318098838,0.01212664,63566.0,63559.0,0.18367355]
["bitfinex","BTCUSD",1721318099081,0.01212664,63565.0,63559.0,0.02634055]
["bitfinex","BTCUSD",1721318099318,0.05,63567.0,63558.0,0.157335]
["bitfinex","BTCUSD",1721318099587,0.008,63568.0,63559.0,0.157331]
["bitfinex","BTCUSD",1721318099838,0.052794,63567.0,63553.0,0.20966624]
["bitfinex","BTCUSD",1721318100061,0.052794,63567.0,63522.0,0.5]
["bitfinex","BTCUSD",1721318100062,0.052794,63567.0,63556.0,0.314682]
["bitfinex","BTCUSD",1721318100275,0.05,63568.0,63558.0,0.157334]
["bitfinex","BTCUSD",1721318100534,0.002794,63567.0,63563.0,0.07717479]
["bitfinex","BTCUSD",1721318100753,0.0611,63574.0,63564.0,0.03918288]
["bitfinex","BTCUSD",1721318101011,0.05,63557.0,63546.0,0.314728]
["bitfinex","BTCUSD",1721318101224,0.314651,63563.0,63550.0,0.314708]
["bitfinex","BTCUSD",1721318101225,0.05,63563.0,63550.0,0.314708]
["bitfinex","BTCUSD",1721318101458,0.002794,63562.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721318101677,0.05,63567.0,63558.0,0.314668]
["bitfinex","BTCUSD",1721318101916,0.05,63567.0,63552.0,0.00314623]
["bitfinex","BTCUSD",1721318101917,0.207307,63570.0,63556.0,0.314682]
["bitfinex","BTCUSD",1721318102137,0.05,63565.0,63551.0,0.314707]
["bitfinex","BTCUSD",1721318102376,0.05,63565.0,63554.0,0.157345]
["bitfinex","BTCUSD",1721318102377,0.05,63561.0,63554.0,0.157345]
["bitfinex","BTCUSD",1721318102583,0.05,63561.0,63551.0,0.314704]
["bitfinex","BTCUSD",1721318102806,0.002794,63560.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721318103044,0.002794,63560.0,63551.0,0.35389188]
["bitfinex","BTCUSD",1721318103286,0.002794,63560.0,63551.0,0.03918788]
["bitfinex","BTCUSD",1721318103490,0.001,63562.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721318103722,0.002794,63567.0,63554.0,0.07717479]
["bitfinex","BTCUSD",1721318103968,0.05,63571.0,63557.0,0.314676]
["bitfinex","BTCUSD",1721318103969,0.002794,63569.0,63557.0,0.314676]
["bitfinex","BTCUSD",1721318104187,0.002794,63570.0,63558.0,0.15438174]
["bitfinex","BTCUSD",1721318104394,0.002794,63570.0,63561.0,0.39183079]
["bitfinex","BTCUSD",1721318104577,0.002794,63570.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721318104779,0.002794,63571.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721318105018,0.13066661,63570.0,63561.0,0.157327]
["bitfinex","BTCUSD",1721318105536,0.05,63571.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721318105740,0.13066588,63570.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721318105950,0.05,63572.0,63563.0,0.09410307]
["bitfinex","BTCUSD",1721318106157,0.05,63568.0,63559.0,0.314665]
["bitfinex","BTCUSD",1721318106358,0.05,63568.0,63553.0,0.314696]
["bitfinex","BTCUSD",1721318106359,0.006,63561.0,63560.0,0.31171274]
["bitfinex","BTCUSD",1721318106815,0.006,63561.0,63560.0,0.62637574]
["bitfinex","BTCUSD",1721318107272,0.006,63561.0,63555.0,0.18049765]
["bitfinex","BTCUSD",1721318107483,0.002794,63565.0,63560.0,0.15438174]
["bitfinex","BTCUSD",1721318107687,0.54,63566.0,63560.0,0.15438174]
["bitfinex","BTCUSD",1721318107891,0.53907521,63566.0,63556.0,0.13763684]
["bitfinex","BTCUSD",1721318108105,0.002794,63565.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721318108309,0.53907521,63566.0,63556.0,0.0804]
["bitfinex","BTCUSD",1721318108730,0.05,63565.0,63555.0,0.02315565]
["bitfinex","BTCUSD",1721318108939,0.05,63561.0,63555.0,0.17753739]
["bitfinex","BTCUSD",1721318109166,0.05,63561.0,63556.0,0.02547122]
["bitfinex","BTCUSD",1721318109602,0.05,63565.0,63556.0,0.02547122]
["bitfinex","BTCUSD",1721318109807,0.1334712,63564.0,63556.0,0.02547122]
["bitfinex","BTCUSD",1721318110010,0.207325,63563.0,63556.0,0.02547122]
["bitfinex","BTCUSD",1721318110234,0.056,63561.0,63557.0,0.02059769]
["bitfinex","BTCUSD",1721318110777,0.05,63554.0,63529.0,0.2855]
["bitfinex","BTCUSD",1721318110999,0.05,63544.0,63530.0,0.314808]
["bitfinex","BTCUSD",1721318111209,0.314787,63535.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318111417,0.002794,63534.0,63524.0,0.15438174]
["bitfinex","BTCUSD",1721318111625,0.364788,63535.0,63524.0,0.15438174]
["bitfinex","BTCUSD",1721318111826,0.002794,63534.0,63525.0,0.03101565]
["bitfinex","BTCUSD",1721318112064,0.157394,63535.0,63525.0,0.18539739]
["bitfinex","BTCUSD",1721318112265,0.2074,63533.0,63525.0,0.03101565]
["bitfinex","BTCUSD",1721318112477,0.002794,63532.0,63525.0,0.03101565]
["bitfinex","BTCUSD",1721318112688,0.314787,63535.0,63523.0,0.07717479]
["bitfinex","BTCUSD",1721318112689,0.002794,63533.0,63530.0,0.07717479]
["bitfinex","BTCUSD",1721318112904,0.002794,63538.0,63530.0,0.07717479]
["bitfinex","BTCUSD",1721318113117,0.16018,63538.0,63530.0,0.07717479]
["bitfinex","BTCUSD",1721318113343,0.05,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318113562,0.157405,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318113762,0.207405,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318113977,0.837027,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318114844,0.95850732,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318115052,0.64369632,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318115266,0.522216,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318115693,0.837027,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318116220,1.56841045,63530.0,63529.0,0.000924]
["bitfinex","BTCUSD",1721318116642,1.61482798,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318116861,0.83082412,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318117079,0.066,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318117298,0.157405,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318117509,0.162405,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318117716,0.527216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318117928,0.212405,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318118147,0.207405,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318118360,0.522216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318118580,0.530216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318118799,0.215405,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318120052,0.207405,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318120265,0.522216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318120479,0.536216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318120690,0.851027,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318120898,0.837027,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318121116,0.522216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318121329,0.847027,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318121560,0.532216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318121840,0.522216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318122053,0.05,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318122304,0.522216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318122729,0.05,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318123154,0.207397,63534.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318123361,0.002794,63533.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318123590,0.052794,63533.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318123809,0.04645758,63538.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318123810,0.09291517,63553.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721318124030,0.11614396,63557.0,63548.0,0.31472]
["bitfinex","BTCUSD",1721318124031,0.04645758,63557.0,63548.0,0.31472]
["bitfinex","BTCUSD",1721318124241,0.05084,63560.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721318124690,0.05084,63560.0,63553.0,0.00693733]
["bitfinex","BTCUSD",1721318124691,0.00084,63560.0,63553.0,0.00693733]
["bitfinex","BTCUSD",1721318124911,0.00084,63560.0,63554.0,0.07937083]
["bitfinex","BTCUSD",1721318125119,0.00084,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1721318125582,0.00084,63560.0,63559.0,0.79356667]
["bitfinex","BTCUSD",1721318126023,0.00084,63560.0,63559.0,1.26261641]
["bitfinex","BTCUSD",1721318126289,0.00084,63560.0,63559.0,1.41696598]
["bitfinex","BTCUSD",1721318126496,0.00084,63560.0,63559.0,1.49346598]
["bitfinex","BTCUSD",1721318127225,0.00184,63560.0,63559.0,1.49346598]
["bitfinex","BTCUSD",1721318127708,0.00084,63560.0,63559.0,1.49346598]
["bitfinex","BTCUSD",1721318127995,0.53907521,63566.0,63565.0,1.101233]
["bitfinex","BTCUSD",1721318127996,0.48962064,63566.0,63565.0,1.101233]
["bitfinex","BTCUSD",1721318128276,0.44477771,63566.0,63565.0,2.01032753]
["bitfinex","BTCUSD",1721318128965,0.20332433,63566.0,63565.0,2.03332753]
["bitfinex","BTCUSD",1721318129187,0.20332433,63566.0,63565.0,2.16503228]
["bitfinex","BTCUSD",1721318129416,0.20332433,63566.0,63565.0,2.12309578]
["bitfinex","BTCUSD",1721318130107,0.00834,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721318130318,0.00834,63593.0,63592.0,0.62613774]
["bitfinex","BTCUSD",1721318130531,0.00834,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318130955,0.00834,63593.0,63592.0,0.62613774]
["bitfinex","BTCUSD",1721318131417,0.00834,63593.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721318131622,0.00834,63593.0,63585.0,0.31164974]
["bitfinex","BTCUSD",1721318131843,0.066,63585.0,63570.0,0.0419365]
["bitfinex","BTCUSD",1721318132060,0.066,63585.0,63567.0,0.314627]
["bitfinex","BTCUSD",1721318132061,0.05,63581.0,63567.0,0.314627]
["bitfinex","BTCUSD",1721318132293,0.05,63578.0,63568.0,0.15438174]
["bitfinex","BTCUSD",1721318132515,0.207302,63572.0,63567.0,0.01456708]
["bitfinex","BTCUSD",1721318132735,0.05,63566.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318132952,0.364643,63564.0,63556.0,0.002794]
["bitfinex","BTCUSD",1721318133163,0.05,63563.0,63547.0,0.31752]
["bitfinex","BTCUSD",1721318133378,0.05,63563.0,63553.0,0.314695]
["bitfinex","BTCUSD",1721318133612,0.05,63563.0,63554.0,0.18864524]
["bitfinex","BTCUSD",1721318133836,0.1425,63565.0,63554.0,0.1955169]
["bitfinex","BTCUSD",1721318134133,0.05,63573.0,63555.0,0.07717479]
["bitfinex","BTCUSD",1721318134386,0.04637488,63584.0,63571.0,0.157302]
["bitfinex","BTCUSD",1721318134387,0.05,63580.0,63571.0,0.157302]
["bitfinex","BTCUSD",1721318134624,0.0648,63581.0,63572.0,0.05043761]
["bitfinex","BTCUSD",1721318134869,0.1319,63584.0,63572.0,0.0472919]
["bitfinex","BTCUSD",1721318134870,0.05,63580.0,63572.0,0.0472919]
["bitfinex","BTCUSD",1721318135116,0.05,63583.0,63573.0,0.23470224]
["bitfinex","BTCUSD",1721318135401,0.05,63583.0,63574.0,0.00314548]
["bitfinex","BTCUSD",1721318135585,0.1319,63584.0,63574.0,0.00314548]
["bitfinex","BTCUSD",1721318135800,0.05,63576.0,63575.0,0.04721272]
["bitfinex","BTCUSD",1721318136018,0.05,63564.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318136232,0.05,63560.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721318136452,0.05,63555.0,63550.0,0.002794]
["bitfinex","BTCUSD",1721318136701,0.05,63560.0,63551.0,0.0160156]
["bitfinex","BTCUSD",1721318136934,0.314643,63564.0,63552.0,0.002794]
["bitfinex","BTCUSD",1721318136935,0.05,63562.0,63552.0,0.002794]
["bitfinex","BTCUSD",1721318137155,0.05,63563.0,63553.0,0.06521593]
["bitfinex","BTCUSD",1721318137358,0.207325,63563.0,63554.0,0.002794]
["bitfinex","BTCUSD",1721318137584,0.05,63563.0,63555.0,0.2560851]
["bitfinex","BTCUSD",1721318137802,0.0648,63567.0,63557.0,0.314676]
["bitfinex","BTCUSD",1721318138036,0.0648,63567.0,63563.0,0.07717479]
["bitfinex","BTCUSD",1721318138255,0.062,63575.0,63565.0,0.157317]
["bitfinex","BTCUSD",1721318138467,0.05,63574.0,63566.0,0.05798828]
["bitfinex","BTCUSD",1721318138686,0.05,63574.0,63558.0,0.160129]
["bitfinex","BTCUSD",1721318138687,0.05,63570.0,63558.0,0.160129]
["bitfinex","BTCUSD",1721318138903,0.05,63570.0,63559.0,0.31171474]
["bitfinex","BTCUSD",1721318139128,0.207308,63570.0,63560.0,0.002794]
["bitfinex","BTCUSD",1721318139346,0.005,63567.0,63561.0,0.03145127]
["bitfinex","BTCUSD",1721318139563,0.005,63567.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721318139783,0.005,63567.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721318140010,0.005,63567.0,63565.0,0.07377828]
["bitfinex","BTCUSD",1721318140222,0.005,63567.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721318140369,0.005,63567.0,63566.0,0.16011]
["bitfinex","BTCUSD",1721318140582,0.005,63567.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721318140793,0.1117,63580.0,63566.0,0.15438174]
["bitfinex","BTCUSD",1721318141032,0.05,63579.0,63567.0,0.49244479]
["bitfinex","BTCUSD",1721318141195,0.05,63568.0,63567.0,0.02343505]
["bitfinex","BTCUSD",1721318141397,0.15753072,63578.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721318141398,0.157316,63567.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721318141624,0.157309,63569.0,63557.0,0.160131]
["bitfinex","BTCUSD",1721318141822,0.15753072,63578.0,63558.0,0.10210685]
["bitfinex","BTCUSD",1721318141823,0.05,63566.0,63558.0,0.10210685]
["bitfinex","BTCUSD",1721318142082,0.15438174,63578.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721318142083,0.157309,63569.0,63566.0,0.001]
["bitfinex","BTCUSD",1721318142252,0.05,63568.0,63566.0,0.001]
["bitfinex","BTCUSD",1721318142600,0.05,63564.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318143128,0.0638,63563.0,63553.0,0.07717479]
["bitfinex","BTCUSD",1721318143323,0.0638,63563.0,63554.0,0.15717574]
["bitfinex","BTCUSD",1721318143523,0.0638,63563.0,63554.0,0.1640474]
["bitfinex","BTCUSD",1721318143790,0.0638,63563.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721318143988,0.0638,63563.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318144184,0.314613,63571.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318144185,0.0638,63569.0,63560.0,0.07717479]
["bitfinex","BTCUSD",1721318144392,0.006,63568.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721318144589,0.006,63568.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318144790,0.006,63568.0,63561.0,0.08311493]
["bitfinex","BTCUSD",1721318145149,0.0777,63575.0,63561.0,0.39462479]
["bitfinex","BTCUSD",1721318145341,0.0777,63575.0,63562.0,0.314652]
["bitfinex","BTCUSD",1721318145641,0.0663,63576.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318145642,0.05,63574.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318145847,0.1163,63576.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318146047,0.05,63572.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318146636,0.273592,63576.0,63564.0,0.15732]
["bitfinex","BTCUSD",1721318146842,0.05,63572.0,63564.0,0.15732]
["bitfinex","BTCUSD",1721318147045,0.05,63571.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318147258,0.05,63571.0,63561.0,0.07717479]
["bitfinex","BTCUSD",1721318147259,0.05,63567.0,63561.0,0.002794]
["bitfinex","BTCUSD",1721318147475,0.05,63567.0,63539.0,0.07717479]
["bitfinex","BTCUSD",1721318147476,0.05,63563.0,63547.0,0.002794]
["bitfinex","BTCUSD",1721318147687,0.05,63562.0,63552.0,0.160144]
["bitfinex","BTCUSD",1721318147901,0.05,63558.0,63549.0,0.002794]
["bitfinex","BTCUSD",1721318148120,0.05,63559.0,63553.0,0.0068973]
["bitfinex","BTCUSD",1721318148337,0.0614,63561.0,63552.0,0.03]
["bitfinex","BTCUSD",1721318148338,0.05,63560.0,63552.0,0.03]
["bitfinex","BTCUSD",1721318148550,0.05,63554.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721318148769,0.05,63553.0,63552.0,0.03]
["bitfinex","BTCUSD",1721318149264,0.31781898,63559.0,63552.0,0.03]
["bitfinex","BTCUSD",1721318149265,0.05,63555.0,63552.0,0.03]
["bitfinex","BTCUSD",1721318149499,0.05,63556.0,63547.0,0.002794]
["bitfinex","BTCUSD",1721318149732,0.0614,63561.0,63553.0,0.07717479]
["bitfinex","BTCUSD",1721318149949,0.05,63559.0,63554.0,0.002794]
["bitfinex","BTCUSD",1721318150161,0.05,63559.0,63548.0,0.002794]
["bitfinex","BTCUSD",1721318150375,0.05,63559.0,63550.0,0.002794]
["bitfinex","BTCUSD",1721318150578,0.002,63554.0,63550.0,0.002794]
["bitfinex","BTCUSD",1721318150800,0.002,63554.0,63550.0,0.160149]
["bitfinex","BTCUSD",1721318151011,0.002,63554.0,63553.0,1.17861379]
["bitfinex","BTCUSD",1721318151226,0.002,63554.0,63553.0,1.33299553]
["bitfinex","BTCUSD",1721318151435,0.002,63554.0,63553.0,1.01829853]
["bitfinex","BTCUSD",1721318152582,0.002,63554.0,63553.0,0.62642674]
["bitfinex","BTCUSD",1721318152843,0.002,63554.0,63553.0,0.94112374]
["bitfinex","BTCUSD",1721318153578,0.82762271,63579.0,63556.0,0.002794]
["bitfinex","BTCUSD",1721318153826,0.05,63571.0,63562.0,0.07717479]
["bitfinex","BTCUSD",1721318154045,0.05,63570.0,63563.0,0.160118]
["bitfinex","BTCUSD",1721318154270,0.05,63572.0,63564.0,0.15732]
["bitfinex","BTCUSD",1721318154516,0.05,63572.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318154756,0.061,63574.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721318154757,0.05,63571.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721318154993,0.05,63572.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721318155231,0.0608,63580.0,63570.0,0.07717479]
["bitfinex","BTCUSD",1721318155458,0.0608,63580.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721318155459,0.05,63565.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721318155690,0.05,63563.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318155978,0.05,63560.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318156177,0.05,63558.0,63557.0,0.00690613]
["bitfinex","BTCUSD",1721318156400,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318156604,0.1148,63559.0,63557.0,0.00690613]
["bitfinex","BTCUSD",1721318156816,0.05,63558.0,63557.0,0.00690613]
["bitfinex","BTCUSD",1721318157021,0.1148,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318157261,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318157470,0.1148,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318157675,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318158351,0.1148,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318158802,0.0661,63565.0,63557.0,0.07717479]
["bitfinex","BTCUSD",1721318159030,0.0661,63565.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318159289,0.0661,63565.0,63558.0,0.00690749]
["bitfinex","BTCUSD",1721318159527,0.05,63567.0,63559.0,0.002794]
["bitfinex","BTCUSD",1721318159744,0.05,63567.0,63559.0,0.16423372]
["bitfinex","BTCUSD",1721318159966,0.05,63567.0,63560.0,0.002794]
["bitfinex","BTCUSD",1721318160196,0.05,63567.0,63560.0,0.00968794]
["bitfinex","BTCUSD",1721318161332,0.008,63572.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721318161550,0.008,63572.0,63568.0,0.15731]
["bitfinex","BTCUSD",1721318161771,0.008,63572.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721318161995,0.05,63579.0,63568.0,0.31776881]
["bitfinex","BTCUSD",1721318162288,0.05,63561.0,63560.0,0.002794]
["bitfinex","BTCUSD",1721318162529,0.009,63567.0,63553.0,0.04337322]
["bitfinex","BTCUSD",1721318162530,0.0661,63566.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721318162745,0.11054657,63565.0,63558.0,0.002794]
["bitfinex","BTCUSD",1721318162989,0.11054657,63565.0,63556.0,0.16360253]
["bitfinex","BTCUSD",1721318162990,0.05,63560.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318163239,0.207339,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318163503,0.95035391,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318164009,0.63567591,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318164473,0.63252693,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318164728,0.16050993,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318165185,0.31894788,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318165423,0.63362588,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318165651,0.836695,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318165872,0.95387318,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318166621,0.11717818,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318167049,0.006,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318167560,0.006,63557.0,63556.0,0.63266727]
["bitfinex","BTCUSD",1721318167800,0.006,63557.0,63556.0,1.26203327]
["bitfinex","BTCUSD",1721318168269,0.006,63557.0,63556.0,1.68523327]
["bitfinex","BTCUSD",1721318169849,0.05,63576.0,63566.0,0.157315]
["bitfinex","BTCUSD",1721318170115,0.0614,63578.0,63567.0,0.47215262]
["bitfinex","BTCUSD",1721318170343,0.20717074,63577.0,63567.0,0.46900874]
["bitfinex","BTCUSD",1721318170583,0.0614,63578.0,63568.0,0.314623]
["bitfinex","BTCUSD",1721318170843,0.05,63575.0,63569.0,0.31168974]
["bitfinex","BTCUSD",1721318171107,0.0614,63578.0,63569.0,0.15438174]
["bitfinex","BTCUSD",1721318171108,0.05,63574.0,63569.0,0.15438174]
["bitfinex","BTCUSD",1721318171573,0.05,63574.0,63564.0,0.314639]
["bitfinex","BTCUSD",1721318171574,0.05,63573.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721318171800,0.10801858,63578.0,63572.0,0.1573]
["bitfinex","BTCUSD",1721318172021,0.05,63582.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721318172022,0.05,63579.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721318172248,0.04661858,63581.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721318172249,0.05,63577.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721318172468,0.05,63575.0,63568.0,0.15438174]
["bitfinex","BTCUSD",1721318172720,0.05,63575.0,63568.0,0.31169274]
["bitfinex","BTCUSD",1721318172948,0.05,63571.0,63568.0,0.15438174]
["bitfinex","BTCUSD",1721318173174,0.05,63563.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318173659,0.05,63563.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318173872,0.05,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318174107,0.05,63559.0,63557.0,0.00525877]
["bitfinex","BTCUSD",1721318174800,0.36125805,63566.0,63557.0,0.00525877]
["bitfinex","BTCUSD",1721318174801,0.05,63558.0,63557.0,0.00525877]
["bitfinex","BTCUSD",1721318175276,0.05,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318175277,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318175504,0.0466377,63561.0,63557.0,0.00525877]
["bitfinex","BTCUSD",1721318175762,0.05,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318175995,0.05,63559.0,63558.0,0.00525368]
["bitfinex","BTCUSD",1721318176227,0.05,63559.0,63557.0,0.00525877]
["bitfinex","BTCUSD",1721318176462,0.0466377,63561.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318176687,0.157337,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318176912,0.05,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318177379,0.04670562,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318178077,0.07005843,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318178082,0.07005843,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318178321,0.04672056,63558.0,63557.0,0.314678]
["bitfinex","BTCUSD",1721318178559,0.04672056,63559.0,63556.0,0.01427737]
["bitfinex","BTCUSD",1721318178789,0.04672056,63559.0,63557.0,0.00980307]
["bitfinex","BTCUSD",1721318179025,0.09672056,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318179251,0.09673103,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318179485,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318179713,0.05,63557.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318180467,0.09673093,63557.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318180950,0.04673093,63557.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318181179,0.04673093,63558.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318181412,0.04673093,63557.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318181649,0.04673093,63558.0,63557.0,0.00525683]
["bitfinex","BTCUSD",1721318181872,0.12009574,63559.0,63556.0,0.01252344]
["bitfinex","BTCUSD",1721318182135,0.0967375,63557.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318182357,0.0467375,63557.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318182590,0.0967375,63558.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318182823,0.04673431,63557.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318183064,0.04673431,63558.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318183299,0.04673516,63558.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318183554,0.07010353,63560.0,63556.0,0.08443632]
["bitfinex","BTCUSD",1721318183555,0.04673516,63560.0,63556.0,0.08443632]
["bitfinex","BTCUSD",1721318183806,0.04673701,63559.0,63557.0,0.00526695]
["bitfinex","BTCUSD",1721318184045,0.04673701,63559.0,63558.0,0.002794]
["bitfinex","BTCUSD",1721318184297,0.07010551,63560.0,63558.0,0.00526187]
["bitfinex","BTCUSD",1721318184523,0.07008873,63559.0,63558.0,0.00526187]
["bitfinex","BTCUSD",1721318184756,0.04672517,63560.0,63556.0,0.08343632]
["bitfinex","BTCUSD",1721318184987,0.04672517,63560.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318185251,0.09672517,63559.0,63557.0,0.00526695]
["bitfinex","BTCUSD",1721318185484,0.05,63558.0,63557.0,0.00526695]
["bitfinex","BTCUSD",1721318185728,0.522017,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318186005,0.37611495,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318186258,0.16877595,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318186515,0.16354546,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318186756,0.07009267,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318187003,0.09345279,63559.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318187220,0.07010494,63558.0,63556.0,0.00726153]
["bitfinex","BTCUSD",1721318187467,0.04674123,63557.0,63556.0,0.01253467]
["bitfinex","BTCUSD",1721318187715,0.07010494,63558.0,63556.0,0.01153467]
["bitfinex","BTCUSD",1721318187958,0.07010494,63558.0,63557.0,0.31486564]
["bitfinex","BTCUSD",1721318188206,0.07010494,63558.0,63557.0,0.76859874]
["bitfinex","BTCUSD",1721318188436,0.07010494,63558.0,63557.0,0.00702408]
["bitfinex","BTCUSD",1721318188912,0.07010494,63558.0,63557.0,0.00526724]
["bitfinex","BTCUSD",1721318189161,0.07010494,63558.0,63557.0,0.16260624]
["bitfinex","BTCUSD",1721318191520,0.07010494,63558.0,63557.0,0.00526724]
["bitfinex","BTCUSD",1721318192247,0.1146,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318192682,0.1146,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318192913,0.13468672,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318193134,0.13468427,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318193418,0.09345278,63559.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318193655,0.14345278,63559.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318193879,0.25959573,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318194129,0.16562906,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318194357,0.21562906,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318194584,0.07009157,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318194817,0.07009157,63559.0,63557.0,0.002]
["bitfinex","BTCUSD",1721318195056,0.07009157,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318195057,0.04672675,63559.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318195330,0.04672675,63558.0,63557.0,0.003794]
["bitfinex","BTCUSD",1721318195581,0.04672675,63558.0,63557.0,0.001]
["bitfinex","BTCUSD",1721318196089,0.04672675,63563.0,63558.0,0.314672]
["bitfinex","BTCUSD",1721318196326,0.04755675,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1721318196559,0.00083,63566.0,63565.0,1.54101474]
["bitfinex","BTCUSD",1721318196788,0.00083,63566.0,63565.0,1.64567979]
["bitfinex","BTCUSD",1721318197055,0.00083,63566.0,63565.0,1.85565274]
["bitfinex","BTCUSD",1721318197285,0.00083,63566.0,63565.0,2.12871726]
["bitfinex","BTCUSD",1721318198249,0.00083,63566.0,63565.0,2.10571726]
["bitfinex","BTCUSD",1721318198941,0.00083,63566.0,63565.0,1.79107926]
["bitfinex","BTCUSD",1721318199177,0.00083,63566.0,63565.0,1.25561474]
["bitfinex","BTCUSD",1721318199406,0.00083,63566.0,63565.0,0.94097674]
["bitfinex","BTCUSD",1721318199874,0.00083,63566.0,63565.0,1.25561474]
["bitfinex","BTCUSD",1721318200137,0.00083,63566.0,63565.0,1.38324007]
["bitfinex","BTCUSD",1721318200591,0.00083,63566.0,63565.0,1.38624007]
["bitfinex","BTCUSD",1721318202020,0.00834,63593.0,63565.0,0.55310707]
["bitfinex","BTCUSD",1721318202293,0.46284816,63586.0,63579.0,0.314565]
["bitfinex","BTCUSD",1721318202538,0.05,63583.0,63566.0,0.0815]
["bitfinex","BTCUSD",1721318202784,0.0603,63582.0,63578.0,0.157287]
["bitfinex","BTCUSD",1721318203019,0.0603,63582.0,63567.0,0.28144272]
["bitfinex","BTCUSD",1721318203020,0.1103,63582.0,63572.0,0.314602]
["bitfinex","BTCUSD",1721318203261,0.1103,63582.0,63565.0,0.002]
["bitfinex","BTCUSD",1721318203262,0.05,63572.0,63565.0,0.002]
["bitfinex","BTCUSD",1721318203488,0.05,63570.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721318203709,0.05,63569.0,63565.0,0.002]
["bitfinex","BTCUSD",1721318203934,0.0784,63570.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721318204157,0.05,63567.0,63566.0,0.00815068]
["bitfinex","BTCUSD",1721318204384,0.0603,63567.0,63558.0,0.002794]
["bitfinex","BTCUSD",1721318204618,0.04670895,63573.0,63569.0,0.157307]
["bitfinex","BTCUSD",1721318204875,0.0603,63575.0,63569.0,0.31168874]
["bitfinex","BTCUSD",1721318205122,0.0603,63575.0,63570.0,0.00532875]
["bitfinex","BTCUSD",1721318205383,0.05,63574.0,63570.0,0.00532875]
["bitfinex","BTCUSD",1721318205629,0.05,63572.0,63565.0,0.002794]
["bitfinex","BTCUSD",1721318205867,0.05,63572.0,63571.0,0.00532366]
["bitfinex","BTCUSD",1721318206167,0.10699082,63575.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721318206168,0.05,63569.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721318206375,0.05,63568.0,63563.0,0.15438174]
["bitfinex","BTCUSD",1721318206621,0.1200346,63572.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721318206853,0.05,63566.0,63564.0,0.00815323]
["bitfinex","BTCUSD",1721318207078,0.05,63566.0,63564.0,0.00535923]
["bitfinex","BTCUSD",1721318207535,0.05,63566.0,63561.0,0.002794]
["bitfinex","BTCUSD",1721318207788,0.05,63566.0,63565.0,0.00535415]
["bitfinex","BTCUSD",1721318208009,0.05,63566.0,63562.0,0.15438174]
["bitfinex","BTCUSD",1721318208223,0.364643,63564.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318208447,0.05,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318209164,0.04669118,63561.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318209387,0.04669118,63562.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318209608,0.207325,63563.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318209838,0.05,63562.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318210081,0.05,63562.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721318210334,0.05,63562.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318210561,0.004,63561.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318210791,0.004,63561.0,63560.0,0.07717479]
["bitfinex","BTCUSD",1721318211240,0.004,63561.0,63560.0,0.54936586]
["bitfinex","BTCUSD",1721318211464,0.004,63561.0,63560.0,1.33602286]
["bitfinex","BTCUSD",1721318211688,0.004,63561.0,63560.0,1.10011353]
["bitfinex","BTCUSD",1721318211902,0.09338981,63565.0,63560.0,1.10011353]
["bitfinex","BTCUSD",1721318211903,0.09338981,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1721318212125,0.09338981,63565.0,63564.0,0.31170274]
["bitfinex","BTCUSD",1721318212352,0.09338981,63565.0,63557.0,0.001]
["bitfinex","BTCUSD",1721318212615,0.09338981,63565.0,63556.0,0.32094153]
["bitfinex","BTCUSD",1721318212616,0.05,63562.0,63558.0,0.15717574]
["bitfinex","BTCUSD",1721318212834,0.05,63560.0,63558.0,0.15438174]
["bitfinex","BTCUSD",1721318213073,0.09338981,63565.0,63559.0,0.002794]
["bitfinex","BTCUSD",1721318213316,0.09338981,63565.0,63559.0,0.23435053]
["bitfinex","BTCUSD",1721318213792,0.09638981,63565.0,63559.0,0.23435053]
["bitfinex","BTCUSD",1721318214018,0.05,63562.0,63559.0,0.15717574]
["bitfinex","BTCUSD",1721318214244,0.05,63564.0,63559.0,0.15438174]
["bitfinex","BTCUSD",1721318214464,0.05,63562.0,63560.0,0.002794]
["bitfinex","BTCUSD",1721318214917,0.05,63562.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318215173,0.05,63562.0,63559.0,0.001]
["bitfinex","BTCUSD",1721318215396,0.1145,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1721318215618,0.271831,63560.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318215834,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318216265,0.05,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318216555,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318216781,0.05,63558.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318217002,0.05,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318217938,0.207339,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318218166,0.522017,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318218825,1.54957286,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318219110,1.70056571,63557.0,63556.0,0.00626153]
["bitfinex","BTCUSD",1721318219326,1.70056571,63557.0,63532.0,0.002794]
["bitfinex","BTCUSD",1721318219327,0.05,63534.0,63532.0,0.002794]
["bitfinex","BTCUSD",1721318219552,0.05,63534.0,63530.0,0.002794]
["bitfinex","BTCUSD",1721318219777,0.1141,63536.0,63533.0,0.00551797]
["bitfinex","BTCUSD",1721318219992,0.1141,63536.0,63531.0,0.15438174]
["bitfinex","BTCUSD",1721318220215,0.0641,63536.0,63531.0,0.15438174]
["bitfinex","BTCUSD",1721318220455,0.05314898,63535.0,63534.0,0.00551288]
["bitfinex","BTCUSD",1721318220678,0.522216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318220901,0.837027,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318221360,0.522216,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318221821,0.56885239,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318222046,0.88366339,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318222264,0.827027,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318222484,0.777027,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318222698,0.823666,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318222935,1.091838,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318223151,1.30124094,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318223371,1.39261974,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318223810,1.43218278,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318224323,1.39561974,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318224540,1.44218278,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318224755,1.39561974,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318225180,1.81043074,63530.0,63529.0,2.011e-05]
["bitfinex","BTCUSD",1721318225416,0.351353,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318225916,0.666259,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318226171,0.1439,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318226416,0.0757,63519.0,63510.0,0.003718]
["bitfinex","BTCUSD",1721318226656,0.0757,63519.0,63518.0,0.07717479]
["bitfinex","BTCUSD",1721318226903,0.0608,63521.0,63518.0,0.07717479]
["bitfinex","BTCUSD",1721318227587,0.05,63528.0,63519.0,0.00452233]
["bitfinex","BTCUSD",1721318227808,0.0757,63533.0,63526.0,0.07717479]
["bitfinex","BTCUSD",1721318228031,0.05,63532.0,63527.0,0.002794]
["bitfinex","BTCUSD",1721318228254,0.05,63531.0,63527.0,0.002794]
["bitfinex","BTCUSD",1721318228491,0.0608,63535.0,63527.0,0.002794]
["bitfinex","BTCUSD",1721318228492,0.05,63528.0,63527.0,0.002794]
["bitfinex","BTCUSD",1721318228752,0.05,63523.0,63520.0,0.002794]
["bitfinex","BTCUSD",1721318228981,0.314832,63526.0,63513.0,0.157447]
["bitfinex","BTCUSD",1721318228982,0.05,63521.0,63515.0,0.157442]
["bitfinex","BTCUSD",1721318229209,0.05,63522.0,63516.0,0.23740879]
["bitfinex","BTCUSD",1721318229436,0.05,63520.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721318229663,0.05,63516.0,63511.0,0.002794]
["bitfinex","BTCUSD",1721318229903,0.05174249,63532.0,63512.0,0.15753056]
["bitfinex","BTCUSD",1721318230129,0.0603,63537.0,63533.0,0.07717479]
["bitfinex","BTCUSD",1721318230593,0.05,63538.0,63533.0,0.07717479]
["bitfinex","BTCUSD",1721318230826,0.05,63541.0,63527.0,0.002794]
["bitfinex","BTCUSD",1721318231050,0.05,63538.0,63529.0,0.157407]
["bitfinex","BTCUSD",1721318231268,0.05,63540.0,63530.0,0.15717574]
["bitfinex","BTCUSD",1721318231494,0.014,63537.0,63530.0,0.15438174]
["bitfinex","BTCUSD",1721318232005,0.014,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721318232793,0.014,63541.0,63537.0,0.0664]
["bitfinex","BTCUSD",1721318233028,0.014,63541.0,63540.0,1.30386153]
["bitfinex","BTCUSD",1721318233259,0.99184871,63563.0,63540.0,1.64162353]
["bitfinex","BTCUSD",1721318233487,0.52534871,63563.0,63554.0,0.157345]
["bitfinex","BTCUSD",1721318233711,0.314618,63570.0,63554.0,0.157345]
["bitfinex","BTCUSD",1721318233712,0.05,63565.0,63559.0,0.314667]
["bitfinex","BTCUSD",1721318233924,0.05,63564.0,63558.0,0.157335]
["bitfinex","BTCUSD",1721318234143,0.05,63564.0,63558.0,0.31171674]
["bitfinex","BTCUSD",1721318234642,0.01,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721318235548,0.01,63563.0,63560.0,0.157329]
["bitfinex","BTCUSD",1721318235773,0.01,63563.0,63562.0,0.786632]
["bitfinex","BTCUSD",1721318235999,0.0649,63575.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721318236227,0.0649,63575.0,63568.0,0.157311]
["bitfinex","BTCUSD",1721318236682,0.0643,63582.0,63569.0,0.15438174]
["bitfinex","BTCUSD",1721318236900,0.0643,63582.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721318237122,0.1143,63582.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721318237383,0.05,63586.0,63580.0,0.15728]
["bitfinex","BTCUSD",1721318237602,0.05,63586.0,63581.0,0.157278]
["bitfinex","BTCUSD",1721318237830,0.014,63582.0,63581.0,0.157278]
["bitfinex","BTCUSD",1721318238044,0.014,63582.0,63579.0,0.314568]
["bitfinex","BTCUSD",1721318238045,0.014,63582.0,63580.0,0.0031454]
["bitfinex","BTCUSD",1721318238267,0.014,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721318238770,0.014,63582.0,63580.0,0.0031454]
["bitfinex","BTCUSD",1721318238771,0.014,63582.0,63580.0,0.157281]
["bitfinex","BTCUSD",1721318239000,0.05,63586.0,63580.0,0.157281]
["bitfinex","BTCUSD",1721318239219,0.05,63579.0,63574.0,0.157294]
["bitfinex","BTCUSD",1721318239432,0.05,63579.0,63575.0,0.31167474]
["bitfinex","BTCUSD",1721318240129,0.05,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721318240367,0.05,63576.0,63564.0,0.600042]
["bitfinex","BTCUSD",1721318240368,0.05,63574.0,63561.0,0.0762]
["bitfinex","BTCUSD",1721318240613,0.05,63562.0,63557.0,0.15438174]
["bitfinex","BTCUSD",1721318241062,0.05,63558.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318241287,0.05,63559.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318241509,0.05,63561.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318241939,0.05,63558.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318242831,0.05,63565.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318243722,0.05,63563.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318243960,0.05,63558.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318244193,0.1274,63558.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318244636,0.1254,63558.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318245559,0.0754,63558.0,63557.0,0.01558554]
["bitfinex","BTCUSD",1721318245780,0.05,63565.0,63557.0,0.16996728]
["bitfinex","BTCUSD",1721318246013,0.05,63562.0,63557.0,0.16996728]
["bitfinex","BTCUSD",1721318246246,0.0814,63566.0,63557.0,0.16996728]
["bitfinex","BTCUSD",1721318246458,0.05,63567.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721318246684,0.0642,63571.0,63562.0,0.23155653]
["bitfinex","BTCUSD",1721318246913,0.46304871,63584.0,63576.0,0.314581]
["bitfinex","BTCUSD",1721318246914,0.05,63579.0,63576.0,0.314581]
["bitfinex","BTCUSD",1721318247138,0.05,63579.0,63576.0,0.01558554]
["bitfinex","BTCUSD",1721318247416,0.05,63577.0,63576.0,0.01558554]
["bitfinex","BTCUSD",1721318247647,0.0665,63584.0,63576.0,0.01558554]
["bitfinex","BTCUSD",1721318247873,0.0814,63592.0,63578.0,0.07717479]
["bitfinex","BTCUSD",1721318248102,0.0814,63592.0,63579.0,0.43978174]
["bitfinex","BTCUSD",1721318248339,0.07484,63593.0,63583.0,0.314545]
["bitfinex","BTCUSD",1721318248563,0.07484,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721318248564,0.00834,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721318248793,0.00834,63593.0,63590.0,0.17284154]
["bitfinex","BTCUSD",1721318249441,0.05,63591.0,63590.0,0.01558554]
["bitfinex","BTCUSD",1721318250541,0.005,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1721318250765,0.05,63591.0,63590.0,0.01558554]
["bitfinex","BTCUSD",1721318251172,0.058,63591.0,63590.0,0.01558554]
["bitfinex","BTCUSD",1721318251792,0.05834,63593.0,63590.0,0.01558554]
["bitfinex","BTCUSD",1721318251964,0.004,63591.0,63590.0,0.01558554]
["bitfinex","BTCUSD",1721318252789,0.004,63591.0,63590.0,0.17284254]
["bitfinex","BTCUSD",1721318252989,0.004,63591.0,63590.0,0.48735654]
["bitfinex","BTCUSD",1721318253194,0.00834,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1721318253400,0.00834,63593.0,63592.0,0.78626]
["bitfinex","BTCUSD",1721318253616,0.00834,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1721318253856,0.00834,63593.0,63592.0,0.78626]
["bitfinex","BTCUSD",1721318254088,0.00834,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1721318254270,0.00834,63593.0,63592.0,0.78626]
["bitfinex","BTCUSD",1721318254473,0.00834,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1721318255497,0.00834,63593.0,63592.0,0.62613774]
["bitfinex","BTCUSD",1721318255697,0.00934,63593.0,63592.0,0.62613774]
["bitfinex","BTCUSD",1721318255899,0.00934,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318256482,0.00834,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318257538,0.00934,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318257922,0.00834,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318258299,0.00934,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318258848,0.00934,63593.0,63592.0,1.33232053]
["bitfinex","BTCUSD",1721318259083,0.00934,63593.0,63592.0,1.35334574]
["bitfinex","BTCUSD",1721318259501,0.00834,63593.0,63592.0,1.35334574]
["bitfinex","BTCUSD",1721318259946,0.00934,63593.0,63592.0,1.66784974]
["bitfinex","BTCUSD",1721318260416,0.00828244,63593.0,63592.0,1.71038946]
["bitfinex","BTCUSD",1721318260629,0.00928244,63593.0,63592.0,1.76784974]
["bitfinex","BTCUSD",1721318260838,0.00928244,63593.0,63592.0,1.85222723]
["bitfinex","BTCUSD",1721318261288,0.00828244,63593.0,63592.0,1.85222723]
["bitfinex","BTCUSD",1721318261733,0.00928244,63593.0,63592.0,1.85222723]
["bitfinex","BTCUSD",1721318262178,0.00928244,63593.0,63592.0,1.53772323]
["bitfinex","BTCUSD",1721318262404,0.00928244,63593.0,63592.0,0.31163374]
["bitfinex","BTCUSD",1721318262661,0.00928244,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318263281,0.00928244,63593.0,63592.0,0.62613774]
["bitfinex","BTCUSD",1721318263503,0.05,63589.0,63577.0,0.04847217]
["bitfinex","BTCUSD",1721318263836,0.05,63578.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318264052,0.0645,63583.0,63572.0,0.16996728]
["bitfinex","BTCUSD",1721318264053,0.05,63575.0,63572.0,0.16996728]
["bitfinex","BTCUSD",1721318264291,0.05,63575.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318264947,0.05,63578.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318265201,0.05,63577.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318265810,0.05,63579.0,63572.0,0.17288554]
["bitfinex","BTCUSD",1721318266014,0.05,63576.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318266217,0.05,63577.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318266567,0.05,63575.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318266992,0.052,63575.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318267827,0.002,63575.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318268068,0.002,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1721318268287,0.052,63575.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318268510,0.05,63573.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318270674,0.207299,63573.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318271107,0.211299,63573.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318271599,0.207299,63573.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318272071,0.211299,63573.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318272307,0.525897,63573.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318273044,0.004,63573.0,63572.0,0.01558554]
["bitfinex","BTCUSD",1721318273741,0.004,63573.0,63569.0,0.23448279]
["bitfinex","BTCUSD",1721318273969,0.004,63573.0,63569.0,0.25006833]
["bitfinex","BTCUSD",1721318274221,0.05,63573.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318274484,0.05,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318274735,0.348206,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318275224,0.1909,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318275673,0.66596798,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318276987,0.663819,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318277209,0.978432,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318277924,1.293045,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318278627,0.978432,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318278871,0.1919,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318279108,0.1909,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318279359,0.1118,63570.0,63569.0,0.01558554]
["bitfinex","BTCUSD",1721318279824,0.049,63567.0,63561.0,0.157327]
["bitfinex","BTCUSD",1721318280057,0.05,63570.0,63563.0,0.07717479]
["bitfinex","BTCUSD",1721318280282,0.05,63570.0,63565.0,0.314638]
["bitfinex","BTCUSD",1721318280514,0.05,63570.0,63566.0,0.31449174]
["bitfinex","BTCUSD",1721318280769,0.001,63570.0,63567.0,0.157313]
["bitfinex","BTCUSD",1721318280987,0.049,63575.0,63568.0,0.002794]
["bitfinex","BTCUSD",1721318281209,0.049,63573.0,63568.0,0.01837954]
["bitfinex","BTCUSD",1721318281436,0.049,63575.0,63568.0,0.33300054]
["bitfinex","BTCUSD",1721318281684,0.049,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721318282407,0.049,63575.0,63571.0,0.157302]
["bitfinex","BTCUSD",1721318282641,0.0641,63580.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318282642,0.049,63571.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318282872,0.281609,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318283101,0.657727,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318283341,0.972345,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318284060,0.971345,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318284771,0.961345,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318285222,1.19290153,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318285474,1.43034474,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318285708,1.4769837,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318285936,1.4769853,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318286162,1.43034474,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318286380,1.4769826,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318286600,1.43034474,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318287063,1.47697689,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318287286,1.49097689,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318287504,0.975345,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318287723,0.961345,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318287954,0.1135,63569.0,63568.0,0.01558554]
["bitfinex","BTCUSD",1721318288189,0.038,63565.0,63562.0,0.07717479]
["bitfinex","BTCUSD",1721318288426,0.0755,63569.0,63562.0,0.07717479]
["bitfinex","BTCUSD",1721318288427,0.038,63566.0,63563.0,0.05771078]
["bitfinex","BTCUSD",1721318288674,0.0755,63569.0,63563.0,0.05771078]
["bitfinex","BTCUSD",1721318288675,0.014,63569.0,63564.0,0.15438174]
["bitfinex","BTCUSD",1721318288926,0.014,63569.0,63568.0,0.471934]
["bitfinex","BTCUSD",1721318289166,0.014,63569.0,63568.0,0.31169274]
["bitfinex","BTCUSD",1721318289648,0.052,63569.0,63568.0,0.15438174]
["bitfinex","BTCUSD",1721318289870,0.038,63567.0,63565.0,0.03079991]
["bitfinex","BTCUSD",1721318290102,0.038,63567.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721318290332,0.038,63567.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318290333,0.038,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318290794,0.314599,63573.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318290795,0.038,63571.0,63562.0,0.16996728]
["bitfinex","BTCUSD",1721318291063,0.038,63571.0,63565.0,0.23449279]
["bitfinex","BTCUSD",1721318291289,0.002,63567.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721318291732,0.038,63567.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721318291962,0.038,63564.0,63563.0,0.002794]
["bitfinex","BTCUSD",1721318292689,0.314622,63569.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318292690,0.038,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318293183,0.04666111,63574.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318293403,0.038,63575.0,63568.0,0.07717479]
["bitfinex","BTCUSD",1721318293637,0.038,63564.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318293853,0.038,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318294076,0.57442098,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318294314,0.0993,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318294532,0.256624,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318294754,0.0993,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318294978,0.256624,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318295208,0.261624,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318295888,0.1043,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318296157,0.005,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318296593,0.005,63563.0,63562.0,0.03315679]
["bitfinex","BTCUSD",1721318296775,0.038,63566.0,63562.0,0.03315679]
["bitfinex","BTCUSD",1721318297067,0.038,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318297303,0.041,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318297771,0.038,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318298236,0.038,63564.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318298474,0.0377,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318298954,0.195024,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318299902,0.509672,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318300121,0.198024,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318301225,0.195024,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318301437,0.198024,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318301918,0.512672,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318302147,0.82732,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318302624,0.512672,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318303069,0.82432,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318303514,0.0407,63563.0,63562.0,0.01558554]
["bitfinex","BTCUSD",1721318303751,0.0377,63561.0,63556.0,0.157339]
["bitfinex","BTCUSD",1721318303976,0.0377,63561.0,63557.0,0.05771488]
["bitfinex","BTCUSD",1721318304871,0.003,63563.0,63557.0,0.05771488]
["bitfinex","BTCUSD",1721318304872,0.0327,63560.0,63557.0,0.05771488]
["bitfinex","BTCUSD",1721318305116,0.0327,63558.0,63557.0,0.05771488]
["bitfinex","BTCUSD",1721318305364,0.31464,63565.0,63556.0,0.01558554]
["bitfinex","BTCUSD",1721318305365,0.0327,63557.0,63556.0,0.01558554]
["bitfinex","BTCUSD",1721318306507,0.0327,63560.0,63556.0,0.01558554]
["bitfinex","BTCUSD",1721318306718,0.3613361,63566.0,63556.0,0.01558554]
["bitfinex","BTCUSD",1721318306719,0.0327,63561.0,63556.0,0.01558554]
["bitfinex","BTCUSD",1721318306968,0.0327,63561.0,63557.0,0.05927403]
["bitfinex","BTCUSD",1721318307186,0.0327,63564.0,63558.0,0.157336]
["bitfinex","BTCUSD",1721318307395,0.0317,63564.0,63559.0,0.002794]
["bitfinex","BTCUSD",1721318307679,0.002,63561.0,63560.0,0.06210901]
["bitfinex","BTCUSD",1721318308136,0.314617,63570.0,63560.0,0.06210901]
["bitfinex","BTCUSD",1721318308137,0.0317,63565.0,63560.0,0.06210901]
["bitfinex","BTCUSD",1721318308358,0.04681509,63570.0,63567.0,0.07717479]
["bitfinex","BTCUSD",1721318308576,0.0317,63571.0,63567.0,0.09276033]
["bitfinex","BTCUSD",1721318309062,0.04681509,63574.0,63568.0,0.15438174]
["bitfinex","BTCUSD",1721318309277,0.07855948,63584.0,63578.0,0.157285]
["bitfinex","BTCUSD",1721318309490,0.07028922,63585.0,63578.0,0.157285]
["bitfinex","BTCUSD",1721318309491,0.0317,63582.0,63579.0,0.15438174]
["bitfinex","BTCUSD",1721318309734,0.07855948,63585.0,63580.0,0.03272553]
["bitfinex","BTCUSD",1721318309950,0.0317,63585.0,63580.0,0.03272553]
["bitfinex","BTCUSD",1721318310174,0.0317,63583.0,63580.0,0.03272553]
["bitfinex","BTCUSD",1721318310400,0.0317,63582.0,63580.0,0.03272553]
["bitfinex","BTCUSD",1721318310623,0.0317,63585.0,63581.0,0.07384608]
["bitfinex","BTCUSD",1721318311080,0.04685948,63587.0,63582.0,0.23155653]
["bitfinex","BTCUSD",1721318311327,0.18831896,63590.0,63582.0,0.23155653]
["bitfinex","BTCUSD",1721318311328,0.07855948,63590.0,63583.0,0.0671427]
["bitfinex","BTCUSD",1721318311584,0.04685948,63592.0,63584.0,0.15752692]
["bitfinex","BTCUSD",1721318311827,0.0317,63592.0,63587.0,0.314528]
["bitfinex","BTCUSD",1721318312051,0.0317,63591.0,63588.0,0.20798698]
["bitfinex","BTCUSD",1721318312282,0.0317,63592.0,63588.0,0.36524798]
["bitfinex","BTCUSD",1721318312504,0.05514192,63593.0,63588.0,0.20798698]
["bitfinex","BTCUSD",1721318312730,0.008,63590.0,63589.0,0.21107015]
["bitfinex","BTCUSD",1721318312964,0.008,63590.0,63589.0,0.36545189]
["bitfinex","BTCUSD",1721318313621,0.008,63590.0,63589.0,0.67997089]
["bitfinex","BTCUSD",1721318313838,0.00828244,63593.0,63589.0,0.67997089]
["bitfinex","BTCUSD",1721318313839,0.00828244,63593.0,63590.0,0.157255]
["bitfinex","BTCUSD",1721318314083,0.03998244,63593.0,63590.0,0.25538988]
["bitfinex","BTCUSD",1721318314338,0.009,63591.0,63590.0,0.64995393]
["bitfinex","BTCUSD",1721318314559,0.00828244,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1721318314788,0.00828244,63593.0,63592.0,0.97898496]
["bitfinex","BTCUSD",1721318315003,0.00828244,63593.0,63592.0,1.31648896]
["bitfinex","BTCUSD",1721318315528,0.00828244,63593.0,63592.0,1.4478707]
["bitfinex","BTCUSD",1721318315762,0.00828244,63593.0,63592.0,1.4708707]
["bitfinex","BTCUSD",1721318316008,0.00828244,63593.0,63592.0,0.8418627]
["bitfinex","BTCUSD",1721318316258,0.03998244,63593.0,63592.0,0.11132496]
["bitfinex","BTCUSD",1721318316491,0.0317,63592.0,63590.0,0.157255]
["bitfinex","BTCUSD",1721318316729,0.00828244,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721318316954,0.00828244,63593.0,63591.0,0.15438174]
["bitfinex","BTCUSD",1721318316955,0.0317,63592.0,63591.0,0.15438174]
["bitfinex","BTCUSD",1721318317628,0.0317,63592.0,63589.0,0.05381115]
["bitfinex","BTCUSD",1721318317839,0.00828244,63593.0,63590.0,0.15438174]
["bitfinex","BTCUSD",1721318318065,0.00828244,63593.0,63590.0,0.31163874]
["bitfinex","BTCUSD",1721318318282,0.00828244,63593.0,63590.0,0.15438174]
["bitfinex","BTCUSD",1721318318505,0.00828244,63593.0,63591.0,0.05383064]
["bitfinex","BTCUSD",1721318318732,0.00828244,63593.0,63591.0,0.20821238]
["bitfinex","BTCUSD",1721318318987,0.0317,63590.0,63589.0,0.05481115]
["bitfinex","BTCUSD",1721318319214,0.0317,63590.0,63589.0,0.001]
["bitfinex","BTCUSD",1721318320105,0.0317,63589.0,63587.0,0.01558554]
["bitfinex","BTCUSD",1721318320320,0.00828244,63593.0,63591.0,0.157253]
["bitfinex","BTCUSD",1721318320536,0.03998244,63593.0,63592.0,0.15438174]
["bitfinex","BTCUSD",1721318320747,0.03998244,63593.0,63592.0,0.15208174]
["bitfinex","BTCUSD",1721318320748,0.00828244,63593.0,63592.0,0.15208174]
["bitfinex","BTCUSD",1721318321414,0.0317,63591.0,63590.0,0.03301045]
["bitfinex","BTCUSD",1721318321676,0.0317,63591.0,63587.0,0.01658554]
["bitfinex","BTCUSD",1721318321926,0.03998244,63593.0,63587.0,0.16996728]
["bitfinex","BTCUSD",1721318322384,0.0317,63589.0,63587.0,0.16996728]
["bitfinex","BTCUSD",1721318323086,0.0317,63588.0,63587.0,0.16996728]
["bitfinex","BTCUSD",1721318323533,0.0317,63592.0,63587.0,0.16996728]
["bitfinex","BTCUSD",1721318323715,0.04098244,63593.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721318323926,0.03998244,63593.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721318324168,0.00828244,63593.0,63589.0,0.06417563]
["bitfinex","BTCUSD",1721318324377,0.03998244,63593.0,63589.0,0.06417563]
["bitfinex","BTCUSD",1721318324799,0.00828244,63593.0,63590.0,0.15438174]
["bitfinex","BTCUSD",1721318325016,0.0317,63588.0,63587.0,0.01558554]
["bitfinex","BTCUSD",1721318325232,0.0317,63588.0,63587.0,0.2254215]
["bitfinex","BTCUSD",1721318326147,0.00928244,63593.0,63587.0,0.2254215]
["bitfinex","BTCUSD",1721318326148,0.00928244,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721318326365,0.00928244,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721318326585,0.00928244,63593.0,63592.0,0.62613774]
["bitfinex","BTCUSD",1721318326814,0.00928244,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721318327022,0.00928244,63593.0,63592.0,1.55510137]
["bitfinex","BTCUSD",1721318327471,0.00928244,63593.0,63592.0,1.57340137]
["bitfinex","BTCUSD",1721318327686,0.00928244,63593.0,63592.0,1.55510137]
["bitfinex","BTCUSD",1721318327903,0.00828244,63593.0,63592.0,1.55510137]
["bitfinex","BTCUSD",1721318328129,0.00928244,63593.0,63592.0,1.55510137]
["bitfinex","BTCUSD",1721318328553,0.00828244,63593.0,63592.0,1.55510137]
["bitfinex","BTCUSD",1721318329689,0.00928244,63593.0,63592.0,1.55610137]
["bitfinex","BTCUSD",1721318330971,0.00828244,63593.0,63592.0,1.55510137]
["bitfinex","BTCUSD",1721318331333,0.00828244,63593.0,63592.0,1.55610137]
["bitfinex","BTCUSD",1721318331544,0.00928244,63593.0,63592.0,1.55610137]
["bitfinex","BTCUSD",1721318331782,0.00928244,63593.0,63592.0,0.29463737]
["bitfinex","BTCUSD",1721318331999,0.00828244,63593.0,63592.0,1.07989737]
["bitfinex","BTCUSD",1721318332215,0.00928244,63593.0,63592.0,1.25614574]
["bitfinex","BTCUSD",1721318332847,0.00828244,63593.0,63592.0,1.25514574]
["bitfinex","BTCUSD",1721318333067,0.00828244,63593.0,63592.0,1.27814574]
["bitfinex","BTCUSD",1721318333306,0.00828244,63593.0,63592.0,1.43249531]
["bitfinex","BTCUSD",1721318334448,0.00928244,63593.0,63592.0,1.43349531]
["bitfinex","BTCUSD",1721318335099,0.00828244,63593.0,63592.0,1.43249531]
["bitfinex","BTCUSD",1721318335519,0.00828244,63593.0,63592.0,1.45079531]
["bitfinex","BTCUSD",1721318335910,0.00828244,63593.0,63592.0,1.43349531]
["bitfinex","BTCUSD",1721318335911,0.00928244,63593.0,63592.0,1.43349531]
["bitfinex","BTCUSD",1721318336349,0.00928244,63593.0,63592.0,1.57459531]
["bitfinex","BTCUSD",1721318337789,0.00928244,63593.0,63592.0,2.00739931]
["bitfinex","BTCUSD",1721318339590,0.00928244,63593.0,63592.0,2.32190331]
["bitfinex","BTCUSD",1721318340154,0.00834,63594.0,63593.0,1.57075]
["bitfinex","BTCUSD",1721318340511,0.00834,63594.0,63593.0,2.3969501]
["bitfinex","BTCUSD",1721318340728,0.00834,63594.0,63593.0,2.3941561]
["bitfinex","BTCUSD",1721318340941,0.00784074,63594.0,63593.0,2.3941561]
["bitfinex","BTCUSD",1721318341149,0.00834,63606.0,63605.0,1.43328]
["bitfinex","BTCUSD",1721318341384,0.00834,63606.0,63605.0,2.07216174]
["bitfinex","BTCUSD",1721318341601,0.00834,63606.0,63605.0,2.5659866]
["bitfinex","BTCUSD",1721318342239,0.00834,63606.0,63605.0,2.60866043]
["bitfinex","BTCUSD",1721318342426,1e-06,63606.0,63605.0,3.32521966]
["bitfinex","BTCUSD",1721318342672,0.00834,63627.0,63623.0,1.100228]
["bitfinex","BTCUSD",1721318342909,0.00834,63627.0,63623.0,1.56300974]
["bitfinex","BTCUSD",1721318343096,0.00834,63627.0,63623.0,1.61846396]
["bitfinex","BTCUSD",1721318343820,0.00834,63627.0,63623.0,1.95111496]
["bitfinex","BTCUSD",1721318344007,0.00834,63627.0,63623.0,1.97548879]
["bitfinex","BTCUSD",1721318344466,0.00834,63627.0,63623.0,1.33306396]
["bitfinex","BTCUSD",1721318344907,0.00834,63627.0,63623.0,1.33406396]
["bitfinex","BTCUSD",1721318345534,0.00834,63627.0,63623.0,1.35236396]
["bitfinex","BTCUSD",1721318345746,0.00834,63627.0,63623.0,1.64841496]
["bitfinex","BTCUSD",1721318345970,0.00834,63627.0,63623.0,1.66671496]
["bitfinex","BTCUSD",1721318346319,0.00834,63627.0,63623.0,1.70938879]
["bitfinex","BTCUSD",1721318346530,0.00834,63627.0,63623.0,1.75148391]
["bitfinex","BTCUSD",1721318346731,0.00834,63627.0,63623.0,1.70881008]
["bitfinex","BTCUSD",1721318346948,0.00834,63627.0,63623.0,1.75148391]
["bitfinex","BTCUSD",1721318347145,0.00834,63627.0,63623.0,1.73318391]
["bitfinex","BTCUSD",1721318347322,0.00834,63627.0,63623.0,1.70881008]
["bitfinex","BTCUSD",1721318347526,0.00834,63627.0,63623.0,1.75148391]
["bitfinex","BTCUSD",1721318348308,0.00834,63627.0,63623.0,1.73318391]
["bitfinex","BTCUSD",1721318348546,0.00834,63627.0,63623.0,1.75148391]
["bitfinex","BTCUSD",1721318348996,0.00834,63627.0,63623.0,1.73318391]
["bitfinex","BTCUSD",1721318349871,0.00834,63627.0,63623.0,1.41883291]
["bitfinex","BTCUSD",1721318351137,0.00834,63627.0,63623.0,1.75148391]
["bitfinex","BTCUSD",1721318351339,0.00834,63627.0,63623.0,1.85148391]
["bitfinex","BTCUSD",1721318351796,0.00834,63627.0,63623.0,1.43406396]
["bitfinex","BTCUSD",1721318352604,0.00834,63627.0,63623.0,1.47633202]
["bitfinex","BTCUSD",1721318353011,0.00834,63627.0,63623.0,1.51646345]
["bitfinex","BTCUSD",1721318353375,0.00834,63627.0,63623.0,1.47419539]
["bitfinex","BTCUSD",1721318353781,0.00834,63627.0,63623.0,1.43406396]
["bitfinex","BTCUSD",1721318354198,0.00834,63627.0,63623.0,1.73903875]
["bitfinex","BTCUSD",1721318354513,0.00834,63627.0,63623.0,1.66186396]
["bitfinex","BTCUSD",1721318355417,0.00834,63627.0,63623.0,1.24751296]
["bitfinex","BTCUSD",1721318355639,0.00834,63627.0,63623.0,1.61072214]
["bitfinex","BTCUSD",1721318355853,0.00834,63627.0,63623.0,1.56186396]
["bitfinex","BTCUSD",1721318357059,0.00834,63627.0,63623.0,1.58016396]
["bitfinex","BTCUSD",1721318357264,0.00834,63627.0,63623.0,1.89451496]
["bitfinex","BTCUSD",1721318357420,0.00834,63627.0,63623.0,1.99451496]
["bitfinex","BTCUSD",1721318357640,0.00834,63627.0,63623.0,1.97621496]
["bitfinex","BTCUSD",1721318358063,0.00834,63627.0,63623.0,1.99451496]
["bitfinex","BTCUSD",1721318358866,0.00834,63627.0,63623.0,1.97621496]
["bitfinex","BTCUSD",1721318360200,0.00834,63627.0,63623.0,1.66186396]
["bitfinex","BTCUSD",1721318360899,0.00834,63627.0,63623.0,1.34751296]
["bitfinex","BTCUSD",1721318361122,0.00834,63627.0,63623.0,1.66186396]
["bitfinex","BTCUSD",1721318361326,0.00834,63627.0,63623.0,1.34751296]
["bitfinex","BTCUSD",1721318362371,0.00834,63627.0,63623.0,1.66186396]
["bitfinex","BTCUSD",1721318362774,0.00834,63627.0,63623.0,1.68016396]
["bitfinex","BTCUSD",1721318365412,0.00834,63627.0,63623.0,1.67916396]
["bitfinex","BTCUSD",1721318365655,0.00785381,63624.0,63623.0,1.99851496]
["bitfinex","BTCUSD",1721318365891,0.00834,63627.0,63624.0,1.118511]
["bitfinex","BTCUSD",1721318366097,0.00834,63627.0,63624.0,2.0803631]
["bitfinex","BTCUSD",1721318366229,0.00834,63627.0,63624.0,2.3947091]
["bitfinex","BTCUSD",1721318366442,0.00834,63627.0,63624.0,2.0803631]
["bitfinex","BTCUSD",1721318366640,0.00834,63627.0,63624.0,2.18653391]
["bitfinex","BTCUSD",1721318366842,0.00834,63627.0,63624.0,2.44566459]
["bitfinex","BTCUSD",1721318367045,0.00834,63627.0,63626.0,1.118476]
["bitfinex","BTCUSD",1721318367278,0.00834,63630.0,63629.0,0.804105]
["bitfinex","BTCUSD",1721318367484,0.00834,63630.0,63629.0,2.33542355]
["bitfinex","BTCUSD",1721318367684,0.00834,63630.0,63629.0,2.35842355]
["bitfinex","BTCUSD",1721318368686,0.00834,63630.0,63629.0,2.25225274]
["bitfinex","BTCUSD",1721318369464,0.00834,63630.0,63629.0,2.26625274]
["bitfinex","BTCUSD",1721318369665,0.00834,63630.0,63629.0,2.3799376]
["bitfinex","BTCUSD",1721318371258,0.00833,63633.0,63632.0,1.746988]
["bitfinex","BTCUSD",1721318371481,0.00833,63633.0,63632.0,2.02436974]
["bitfinex","BTCUSD",1721318372859,0.00833,63633.0,63632.0,1.71006274]
["bitfinex","BTCUSD",1721318373486,0.00833,63633.0,63632.0,2.02436974]
["bitfinex","BTCUSD",1721318373815,0.00833,63633.0,63632.0,2.09182396]
["bitfinex","BTCUSD",1721318377287,0.00833,63633.0,63632.0,1.77751696]
["bitfinex","BTCUSD",1721318378674,0.00833,63633.0,63632.0,1.75921696]
["bitfinex","BTCUSD",1721318378916,0.04003,63633.0,63632.0,0.22183596]
["bitfinex","BTCUSD",1721318379122,0.25680479,63633.0,63632.0,0.012]
["bitfinex","BTCUSD",1721318379818,0.41710477,63633.0,63632.0,0.012]
["bitfinex","BTCUSD",1721318379985,0.0317,63622.0,63621.0,0.157179]
["bitfinex","BTCUSD",1721318380136,0.0317,63622.0,63621.0,0.62592174]
["bitfinex","BTCUSD",1721318380137,0.1443,63622.0,63621.0,0.62592174]
["bitfinex","BTCUSD",1721318380338,0.1443,63622.0,63621.0,1.25464374]
["bitfinex","BTCUSD",1721318380854,0.1443,63622.0,63621.0,0.94028274]
["bitfinex","BTCUSD",1721318381062,0.1443,63622.0,63621.0,1.07050065]
["bitfinex","BTCUSD",1721318381675,0.1443,63622.0,63621.0,0.75613965]
["bitfinex","BTCUSD",1721318381871,0.1443,63622.0,63621.0,0.76213965]
["bitfinex","BTCUSD",1721318382432,0.1443,63622.0,63621.0,1.07650065]
["bitfinex","BTCUSD",1721318382634,0.176,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1721318383196,0.176,63622.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721318383410,0.0317,63621.0,63616.0,0.0475194]
["bitfinex","BTCUSD",1721318383652,0.157166,63627.0,63616.0,0.15438174]
["bitfinex","BTCUSD",1721318383653,0.1714,63617.0,63616.0,0.15438174]
["bitfinex","BTCUSD",1721318383859,0.1714,63617.0,63609.0,0.314419]
["bitfinex","BTCUSD",1721318383860,0.0317,63611.0,63609.0,0.314419]
["bitfinex","BTCUSD",1721318384067,0.0317,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721318384296,0.0317,63616.0,63612.0,0.314405]
["bitfinex","BTCUSD",1721318384498,0.0317,63616.0,63615.0,0.07717479]
["bitfinex","BTCUSD",1721318384725,0.1714,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721318384924,0.1397,63617.0,63616.0,0.7033354]
["bitfinex","BTCUSD",1721318385498,0.1714,63617.0,63616.0,0.2317564]
["bitfinex","BTCUSD",1721318385912,0.1714,63617.0,63616.0,0.3889494]
["bitfinex","BTCUSD",1721318386941,0.1397,63617.0,63616.0,0.3889494]
["bitfinex","BTCUSD",1721318387161,0.0832,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721318387404,0.0832,63624.0,63623.0,0.70308253]
["bitfinex","BTCUSD",1721318387607,0.1493,63624.0,63623.0,1.01743353]
["bitfinex","BTCUSD",1721318387830,0.1493,63624.0,63623.0,1.15061428]
["bitfinex","BTCUSD",1721318388466,0.1553,63624.0,63623.0,1.15161428]
["bitfinex","BTCUSD",1721318389144,0.1553,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1721318389359,0.187,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1721318389788,0.0317,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721318390006,0.0317,63622.0,63621.0,0.31156174]
["bitfinex","BTCUSD",1721318390226,0.1493,63624.0,63621.0,0.31156174]
["bitfinex","BTCUSD",1721318390227,0.181,63624.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721318390460,0.1493,63624.0,63623.0,0.159969]
["bitfinex","BTCUSD",1721318390678,0.1493,63624.0,63623.0,0.94025874]
["bitfinex","BTCUSD",1721318390900,0.1513,63624.0,63623.0,1.0521769]
["bitfinex","BTCUSD",1721318391135,0.002,63624.0,63623.0,1.3895279]
["bitfinex","BTCUSD",1721318391402,0.0819,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721318391633,0.0819,63632.0,63631.0,1.01030954]
["bitfinex","BTCUSD",1721318391862,0.00833,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1721318392146,0.00833,63633.0,63632.0,0.94014874]
["bitfinex","BTCUSD",1721318392352,0.00833,63633.0,63632.0,1.25445574]
["bitfinex","BTCUSD",1721318393130,0.00833,63633.0,63632.0,1.56876274]
["bitfinex","BTCUSD",1721318393340,0.00833,63633.0,63632.0,1.97660248]
["bitfinex","BTCUSD",1721318393551,0.00833,63633.0,63632.0,1.84611231]
["bitfinex","BTCUSD",1721318394895,0.00933,63633.0,63632.0,1.86011231]
["bitfinex","BTCUSD",1721318395320,0.00833,63633.0,63632.0,1.84611231]
["bitfinex","BTCUSD",1721318396850,0.00933,63633.0,63632.0,1.85711231]
["bitfinex","BTCUSD",1721318397301,0.00833,63633.0,63632.0,1.84611231]
["bitfinex","BTCUSD",1721318397534,0.14883,63633.0,63632.0,0.30873131]
["bitfinex","BTCUSD",1721318397798,0.18153,63633.0,63632.0,0.16838174]
["bitfinex","BTCUSD",1721318398025,0.18153,63633.0,63632.0,0.014]
["bitfinex","BTCUSD",1721318398459,0.18153,63633.0,63618.0,0.39154979]
["bitfinex","BTCUSD",1721318398460,0.0317,63624.0,63623.0,0.002794]
["bitfinex","BTCUSD",1721318398674,0.145,63625.0,63608.0,0.07717479]
["bitfinex","BTCUSD",1721318398675,0.0317,63617.0,63616.0,0.471577]
["bitfinex","BTCUSD",1721318398891,0.0955,63617.0,63616.0,0.23297874]
["bitfinex","BTCUSD",1721318399145,0.1767,63617.0,63616.0,0.23297874]
["bitfinex","BTCUSD",1721318401256,0.17591,63617.0,63616.0,0.15438174]
["bitfinex","BTCUSD",1721318401498,0.17591,63617.0,63616.0,0.15638174]
["bitfinex","BTCUSD",1721318401730,0.17591,63617.0,63616.0,0.13638174]
["bitfinex","BTCUSD",1721318402192,0.17591,63617.0,63616.0,0.13438174]
["bitfinex","BTCUSD",1721318402420,0.17550927,63617.0,63616.0,0.13438174]
["bitfinex","BTCUSD",1721318402623,0.17550927,63617.0,63616.0,0.16354001]
["bitfinex","BTCUSD",1721318403083,0.17550927,63617.0,63603.0,0.334446]
["bitfinex","BTCUSD",1721318403084,0.03050927,63608.0,63603.0,0.334446]
["bitfinex","BTCUSD",1721318403301,0.00314898,63622.0,63603.0,0.02]
["bitfinex","BTCUSD",1721318403302,0.17290927,63606.0,63603.0,0.02]
["bitfinex","BTCUSD",1721318403735,0.1424,63606.0,63603.0,0.02]
["bitfinex","BTCUSD",1721318404213,0.17290927,63606.0,63603.0,0.02]
["bitfinex","BTCUSD",1721318404415,0.1424,63606.0,63605.0,0.18082662]
["bitfinex","BTCUSD",1721318404834,0.17290927,63606.0,63605.0,0.18082662]
["bitfinex","BTCUSD",1721318405051,0.17390927,63606.0,63605.0,0.18882662]
["bitfinex","BTCUSD",1721318405211,0.1434,63606.0,63605.0,0.18882662]
["bitfinex","BTCUSD",1721318405648,0.03150927,63606.0,63605.0,0.18882662]
["bitfinex","BTCUSD",1721318406035,0.17260927,63606.0,63605.0,0.16329474]
["bitfinex","BTCUSD",1721318408144,0.1421,63606.0,63605.0,0.32051474]
["bitfinex","BTCUSD",1721318408595,0.1421,63606.0,63605.0,0.16329474]
["bitfinex","BTCUSD",1721318408926,0.1421,63606.0,63605.0,0.32051474]
["bitfinex","BTCUSD",1721318409126,0.14129877,63606.0,63605.0,0.32051474]
["bitfinex","BTCUSD",1721318409397,0.14129877,63606.0,63605.0,0.26795399]
["bitfinex","BTCUSD",1721318410154,0.17180804,63606.0,63605.0,0.26795399]
["bitfinex","BTCUSD",1721318410346,0.17180804,63606.0,63605.0,0.16329474]
["bitfinex","BTCUSD",1721318411494,0.14129877,63606.0,63605.0,0.16329474]
["bitfinex","BTCUSD",1721318413134,0.17180804,63606.0,63605.0,0.16329474]
["bitfinex","BTCUSD",1721318414253,0.64346004,63606.0,63605.0,0.008913]
["bitfinex","BTCUSD",1721318414526,0.95789504,63606.0,63605.0,0.008913]
["bitfinex","BTCUSD",1721318414746,1.27233004,63606.0,63605.0,0.008913]
["bitfinex","BTCUSD",1721318415644,1.27233004,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318415909,0.14129877,63606.0,63605.0,0.15529474]
["bitfinex","BTCUSD",1721318416126,0.14129877,63606.0,63605.0,0.17282421]
["bitfinex","BTCUSD",1721318416343,0.64326127,63606.0,63605.0,0.004913]
["bitfinex","BTCUSD",1721318416567,0.17160927,63606.0,63605.0,0.004913]
["bitfinex","BTCUSD",1721318417278,0.17160927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318417500,0.64326127,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318417715,0.65526127,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318417945,1.28413127,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318418161,0.95769627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318418465,0.17160927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318418888,0.64641025,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318419111,0.34297525,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318419333,0.65741025,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318419563,0.97184525,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318420446,0.98384525,63606.0,63605.0,0.002913]
["bitfinex","BTCUSD",1721318420669,0.66626127,63606.0,63605.0,0.002913]
["bitfinex","BTCUSD",1721318420896,0.32882627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318421118,0.64326127,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318421338,0.95769627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318421775,0.64326127,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318422488,0.17160927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318422718,0.09660927,63606.0,63605.0,0.62695474]
["bitfinex","BTCUSD",1721318422941,0.09660927,63606.0,63605.0,0.69165021]
["bitfinex","BTCUSD",1721318423413,0.0643,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721318423701,0.00083,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1721318423940,0.03133927,63617.0,63616.0,0.21927781]
["bitfinex","BTCUSD",1721318424162,0.03050927,63610.0,63606.0,0.07717479]
["bitfinex","BTCUSD",1721318424389,0.03050927,63610.0,63607.0,0.15438174]
["bitfinex","BTCUSD",1721318424606,0.03050927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318424842,0.03550927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318425073,0.25562627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318425302,0.16870927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318425532,0.09340927,63606.0,63605.0,0.31251474]
["bitfinex","BTCUSD",1721318425758,0.09340927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318426442,0.56821025,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318426661,0.25062627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318427329,0.09340927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318427574,0.0629,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318427802,0.10580927,63612.0,63605.0,0.18883074]
["bitfinex","BTCUSD",1721318428036,0.03050927,63611.0,63608.0,0.314422]
["bitfinex","BTCUSD",1721318428261,0.03050927,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721318428483,0.03050927,63611.0,63610.0,0.25215051]
["bitfinex","BTCUSD",1721318428745,0.03050927,63611.0,63610.0,0.72377251]
["bitfinex","BTCUSD",1721318428959,0.03050927,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721318429211,0.03050927,63611.0,63610.0,0.25215051]
["bitfinex","BTCUSD",1721318429426,0.03050927,63607.0,63605.0,0.035449]
["bitfinex","BTCUSD",1721318429662,0.03050927,63606.0,63605.0,0.18883074]
["bitfinex","BTCUSD",1721318429953,0.03050927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318430175,0.26832627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318430409,0.64566127,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318430629,0.33122627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318431525,0.64566127,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318431740,0.96009627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318431956,0.96209627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318432177,0.64766127,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318433534,0.96209627,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318434449,0.64766127,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318434668,0.17600927,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318434890,0.03250927,63606.0,63605.0,0.31251474]
["bitfinex","BTCUSD",1721318435189,0.03050927,63606.0,63605.0,0.15529474]
["bitfinex","BTCUSD",1721318435424,0.04150927,63606.0,63605.0,0.15629474]
["bitfinex","BTCUSD",1721318435939,0.0652,63612.0,63605.0,0.15529474]
["bitfinex","BTCUSD",1721318436148,0.00083,63617.0,63605.0,0.15529474]
["bitfinex","BTCUSD",1721318436149,0.03050927,63610.0,63609.0,0.157208]
["bitfinex","BTCUSD",1721318436425,0.03050927,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721318436632,0.03050927,63610.0,63609.0,0.4829051]
["bitfinex","BTCUSD",1721318437298,0.03050927,63614.0,63611.0,0.31441]
["bitfinex","BTCUSD",1721318437517,0.03050927,63615.0,63614.0,0.157195]
["bitfinex","BTCUSD",1721318437789,0.03050927,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721318438010,0.03050927,63616.0,63615.0,0.31157674]
["bitfinex","BTCUSD",1721318438705,0.03035887,63616.0,63615.0,0.31157674]
["bitfinex","BTCUSD",1721318438980,0.00083,63617.0,63616.0,1.100351]
["bitfinex","BTCUSD",1721318439217,0.00083,63617.0,63616.0,1.41303601]
["bitfinex","BTCUSD",1721318439445,0.00083,63617.0,63616.0,0.76126401]
["bitfinex","BTCUSD",1721318439669,0.03118887,63617.0,63616.0,0.13530327]
["bitfinex","BTCUSD",1721318439950,0.03035887,63608.0,63602.0,0.07717479]
["bitfinex","BTCUSD",1721318440161,0.03035887,63606.0,63602.0,0.07717479]
["bitfinex","BTCUSD",1721318440404,0.03035887,63606.0,63605.0,0.158133]
["bitfinex","BTCUSD",1721318440626,0.03035887,63606.0,63605.0,0.15529474]
["bitfinex","BTCUSD",1721318441079,0.03035887,63606.0,63605.0,0.01844247]
["bitfinex","BTCUSD",1721318441294,0.56321087,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318441531,0.32667587,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318442017,0.95554587,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318442247,1.00229143,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318442681,0.65311087,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318443135,0.65311087,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318443567,0.65311087,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318443568,0.69397043,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318444024,0.64711087,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318444470,0.96154587,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318444690,0.71741497,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318444913,0.71741367,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318445130,0.33267587,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318445399,0.24576727,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318445638,0.40298427,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318445857,0.17545887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318446310,0.03635887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318446536,0.03635887,63606.0,63605.0,0.95274604]
["bitfinex","BTCUSD",1721318446537,0.006,63606.0,63605.0,0.95274604]
["bitfinex","BTCUSD",1721318446784,0.006,63606.0,63605.0,0.32386604]
["bitfinex","BTCUSD",1721318447022,0.006,63606.0,63605.0,1.10630559]
["bitfinex","BTCUSD",1721318447241,0.006,63606.0,63605.0,1.29018604]
["bitfinex","BTCUSD",1721318447483,0.006,63606.0,63605.0,0.95274604]
["bitfinex","BTCUSD",1721318447704,0.006,63606.0,63605.0,0.16664604]
["bitfinex","BTCUSD",1721318447963,0.03035887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318448181,0.03635887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318448441,0.11675887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318448682,0.42834285,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318448914,0.90099485,63606.0,63605.0,0.006913]
["bitfinex","BTCUSD",1721318449333,0.58555985,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318449594,0.11075887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318449826,0.11675887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318450280,0.16367877,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318450509,0.16367834,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318450727,0.11675887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318450953,0.11075887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318451184,0.12075887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318451629,0.11075887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318451855,0.18113807,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318452079,0.19013807,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318452308,0.34735507,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318452545,0.34732985,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318452764,0.19011285,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318453671,0.009,63606.0,63605.0,0.96030924]
["bitfinex","BTCUSD",1721318453891,0.009,63606.0,63605.0,1.25683474]
["bitfinex","BTCUSD",1721318454836,0.009,63606.0,63605.0,1.27983474]
["bitfinex","BTCUSD",1721318455047,0.009,63606.0,63605.0,1.41039522]
["bitfinex","BTCUSD",1721318455270,0.004,63606.0,63605.0,1.41039522]
["bitfinex","BTCUSD",1721318455496,0.004,63606.0,63605.0,1.56474368]
["bitfinex","BTCUSD",1721318455729,0.004,63606.0,63605.0,1.43318431]
["bitfinex","BTCUSD",1721318455959,0.03035887,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721318456186,0.03035887,63616.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721318456431,0.03035887,63616.0,63615.0,0.471586]
["bitfinex","BTCUSD",1721318456646,0.03035887,63616.0,63615.0,0.31157674]
["bitfinex","BTCUSD",1721318457738,0.03035887,63616.0,63615.0,0.15438174]
["bitfinex","BTCUSD",1721318458839,0.04235887,63616.0,63615.0,0.15538174]
["bitfinex","BTCUSD",1721318459276,0.04235887,63616.0,63615.0,0.72497611]
["bitfinex","BTCUSD",1721318459583,0.012,63616.0,63615.0,0.72497611]
["bitfinex","BTCUSD",1721318459816,0.012,63616.0,63615.0,1.35375811]
["bitfinex","BTCUSD",1721318460263,0.012,63616.0,63615.0,1.64799758]
["bitfinex","BTCUSD",1721318460483,0.00083,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1721318460701,0.00083,63617.0,63616.0,0.53174382]
["bitfinex","BTCUSD",1721318460950,0.00083,63617.0,63616.0,1.47490182]
["bitfinex","BTCUSD",1721318461170,0.00083,63617.0,63616.0,1.93282313]
["bitfinex","BTCUSD",1721318461633,0.00083,63617.0,63616.0,1.61843713]
["bitfinex","BTCUSD",1721318461857,0.00083,63617.0,63616.0,1.51926234]
["bitfinex","BTCUSD",1721318462125,0.00083,63617.0,63616.0,1.54226234]
["bitfinex","BTCUSD",1721318462348,0.00083,63617.0,63616.0,1.20487634]
["bitfinex","BTCUSD",1721318462995,0.00083,63617.0,63616.0,1.51926234]
["bitfinex","BTCUSD",1721318463223,0.00083,63617.0,63616.0,1.20387634]
["bitfinex","BTCUSD",1721318463461,0.00183,63617.0,63616.0,1.21487634]
["bitfinex","BTCUSD",1721318463879,0.00183,63617.0,63616.0,1.42172703]
["bitfinex","BTCUSD",1721318464096,0.00183,63617.0,63616.0,1.55226186]
["bitfinex","BTCUSD",1721318464524,0.00083,63617.0,63616.0,1.54126186]
["bitfinex","BTCUSD",1721318465026,0.00183,63617.0,63616.0,1.10334103]
["bitfinex","BTCUSD",1721318465246,0.00283,63617.0,63616.0,1.11434103]
["bitfinex","BTCUSD",1721318466579,0.00283,63617.0,63616.0,1.42872703]
["bitfinex","BTCUSD",1721318467285,0.00283,63617.0,63616.0,1.11434103]
["bitfinex","BTCUSD",1721318468133,0.03318887,63617.0,63616.0,1.11434103]
["bitfinex","BTCUSD",1721318468351,0.00283,63617.0,63616.0,1.11434103]
["bitfinex","BTCUSD",1721318469244,0.00283,63617.0,63616.0,1.09134103]
["bitfinex","BTCUSD",1721318469687,0.00283,63617.0,63616.0,1.40572703]
["bitfinex","BTCUSD",1721318469956,0.00283,63617.0,63616.0,1.42872703]
["bitfinex","BTCUSD",1721318470631,0.00083,63617.0,63616.0,1.41072703]
["bitfinex","BTCUSD",1721318471060,0.00083,63617.0,63616.0,1.43036816]
["bitfinex","BTCUSD",1721318471282,0.00083,63617.0,63616.0,1.56089526]
["bitfinex","BTCUSD",1721318471502,0.00083,63617.0,63616.0,1.49392703]
["bitfinex","BTCUSD",1721318472188,0.03118887,63617.0,63616.0,1.41072703]
["bitfinex","BTCUSD",1721318472428,0.03118887,63617.0,63616.0,0.76895503]
["bitfinex","BTCUSD",1721318472660,0.03118887,63617.0,63602.0,0.0818]
["bitfinex","BTCUSD",1721318472661,0.03035887,63606.0,63602.0,0.0818]
["bitfinex","BTCUSD",1721318472923,0.03035887,63606.0,63605.0,0.31251474]
["bitfinex","BTCUSD",1721318473135,0.03035887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318473374,0.09505887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318473594,0.17635887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318474078,0.17635887,63606.0,63605.0,0.0187271]
["bitfinex","BTCUSD",1721318474545,0.03035887,63613.0,63612.0,0.314406]
["bitfinex","BTCUSD",1721318474765,0.03035887,63613.0,63612.0,0.31158474]
["bitfinex","BTCUSD",1721318475191,0.03035887,63613.0,63612.0,0.15438174]
["bitfinex","BTCUSD",1721318475193,0.03035887,63609.0,63606.0,0.314432]
["bitfinex","BTCUSD",1721318475428,0.03035887,63611.0,63607.0,0.23155653]
["bitfinex","BTCUSD",1721318475665,0.06643,63617.0,63609.0,0.157209]
["bitfinex","BTCUSD",1721318475666,0.03035887,63610.0,63609.0,0.157209]
["bitfinex","BTCUSD",1721318475894,0.03035887,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1721318476144,0.03035887,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1721318476391,0.03035887,63614.0,63613.0,0.24842301]
["bitfinex","BTCUSD",1721318477414,0.03035887,63614.0,63613.0,0.15438174]
["bitfinex","BTCUSD",1721318478108,0.03435887,63614.0,63613.0,0.15438174]
["bitfinex","BTCUSD",1721318478356,0.03035887,63608.0,63607.0,0.05933717]
["bitfinex","BTCUSD",1721318478619,0.03035887,63608.0,63607.0,0.21371891]
["bitfinex","BTCUSD",1721318479534,0.03035887,63607.0,63606.0,0.02647019]
["bitfinex","BTCUSD",1721318479762,0.03035887,63607.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318479763,0.03035887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318481512,0.32867587,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318481760,0.32867587,63606.0,63605.0,0.005913]
["bitfinex","BTCUSD",1721318482243,0.17145887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318482705,0.33267587,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318483182,0.64711087,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318483452,0.96154587,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318483685,1.40721329,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318483935,1.55069209,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318484192,1.44684428,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318484434,1.48875196,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318484657,0.3987756,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318484879,0.6898426,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318485107,0.34067587,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318485869,0.012,63606.0,63605.0,0.31351474]
["bitfinex","BTCUSD",1721318486098,0.04235887,63606.0,63605.0,0.25253761]
["bitfinex","BTCUSD",1721318486590,0.04235887,63606.0,63605.0,0.15629474]
["bitfinex","BTCUSD",1721318486822,0.04235887,63606.0,63605.0,0.001913]
["bitfinex","BTCUSD",1721318487048,0.04235887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318487049,0.03035887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318487492,0.03435887,63606.0,63605.0,0.15529474]
["bitfinex","BTCUSD",1721318488220,0.03435887,63606.0,63605.0,0.48726421]
["bitfinex","BTCUSD",1721318488221,0.004,63606.0,63605.0,0.48726421]
["bitfinex","BTCUSD",1721318488451,0.004,63606.0,63605.0,0.64448421]
["bitfinex","BTCUSD",1721318489555,0.03435887,63606.0,63605.0,0.33004421]
["bitfinex","BTCUSD",1721318490215,0.03435887,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721318494856,0.03035887,63600.0,63599.0,0.23440979]
["bitfinex","BTCUSD",1721318495077,0.03035887,63600.0,63599.0,0.70326153]
["bitfinex","BTCUSD",1721318495291,0.03035887,63600.0,63599.0,1.01773153]
["bitfinex","BTCUSD",1721318495526,0.03035887,63600.0,63599.0,0.25615569]
["bitfinex","BTCUSD",1721318495800,0.03035887,63600.0,63599.0,0.15438174]
["bitfinex","BTCUSD",1721318496677,0.03035887,63601.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721318496893,0.03035887,63601.0,63600.0,0.70325353]
["bitfinex","BTCUSD",1721318497611,0.03035887,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721318497836,0.03035887,63606.0,63605.0,0.31160174]
["bitfinex","BTCUSD",1721318498064,0.03035887,63606.0,63605.0,0.15438174]
["bitfinex","BTCUSD",1721318499190,0.03035887,63600.0,63599.0,0.07717479]
["bitfinex","BTCUSD",1721318499405,0.03035887,63600.0,63599.0,0.23155653]
["bitfinex","BTCUSD",1721318499632,0.03035887,63600.0,63599.0,0.47484218]
["bitfinex","BTCUSD",1721318499858,0.04990652,63612.0,63599.0,0.47484218]
["bitfinex","BTCUSD",1721318499859,0.03035887,63603.0,63600.0,0.002]
["bitfinex","BTCUSD",1721318500080,0.03035887,63603.0,63601.0,0.31440474]
["bitfinex","BTCUSD",1721318500298,0.03035887,63606.0,63602.0,0.314454]
["bitfinex","BTCUSD",1721318500519,0.03035887,63604.0,63603.0,0.37780496]
["bitfinex","BTCUSD",1721318500748,0.03035887,63604.0,63603.0,0.37501096]
["bitfinex","BTCUSD",1721318501021,0.03035887,63606.0,63603.0,0.21778796]
["bitfinex","BTCUSD",1721318501243,0.03035887,63606.0,63604.0,0.23954984]
["bitfinex","BTCUSD",1721318501467,0.03035887,63605.0,63604.0,0.23954984]
["bitfinex","BTCUSD",1721318501699,0.03035887,63605.0,63604.0,0.07953384]
["bitfinex","BTCUSD",1721318501916,0.03035887,63605.0,63604.0,0.23391558]
["bitfinex","BTCUSD",1721318503502,0.03035887,63606.0,63604.0,0.39113658]
["bitfinex","BTCUSD",1721318503724,0.03035887,63606.0,63605.0,0.2591805]
["bitfinex","BTCUSD",1721318503942,0.03035887,63609.0,63605.0,0.4136055]
["bitfinex","BTCUSD",1721318504177,0.03035887,63611.0,63606.0,0.16072772]
["bitfinex","BTCUSD",1721318504403,0.0643,63614.0,63606.0,0.16072772]
["bitfinex","BTCUSD",1721318504404,0.03035887,63608.0,63607.0,0.15438174]
["bitfinex","BTCUSD",1721318504905,0.03035887,63608.0,63607.0,0.24932096]
["bitfinex","BTCUSD",1721318505816,0.03035887,63608.0,63607.0,0.15538174]
["bitfinex","BTCUSD",1721318505817,0.03635887,63608.0,63607.0,0.15538174]
["bitfinex","BTCUSD",1721318506047,0.04635887,63608.0,63607.0,0.15638174]
["bitfinex","BTCUSD",1721318507486,0.19757087,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721318507940,0.19857087,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721318508155,0.19757087,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721318508608,0.51899587,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721318508851,0.91486985,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721318509087,0.91286985,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721318509310,0.90972087,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721318509544,0.03035887,63597.0,63596.0,0.002794]
["bitfinex","BTCUSD",1721318509786,0.03035887,63598.0,63596.0,0.15717574]
["bitfinex","BTCUSD",1721318510016,0.03035887,63598.0,63597.0,0.15438174]
["bitfinex","BTCUSD",1721318510231,0.03035887,63598.0,63597.0,0.23270099]
["bitfinex","BTCUSD",1721318511120,0.03035887,63598.0,63597.0,0.15438174]
["bitfinex","BTCUSD",1721318511813,0.50307087,63598.0,63597.0,0.01]
["bitfinex","BTCUSD",1721318512044,0.89854587,63598.0,63597.0,0.01]
["bitfinex","BTCUSD",1721318512265,0.96264587,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318512497,1.34720734,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318512756,1.32887706,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318512991,1.44007426,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318513219,1.2943706,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318513444,1.27712087,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318513929,1.32383395,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318514150,1.3238341,63598.0,63597.0,0.010913]
["bitfinex","BTCUSD",1721318514379,1.35619072,63598.0,63597.0,0.011913]
["bitfinex","BTCUSD",1721318514630,1.28612087,63598.0,63597.0,0.011913]
["bitfinex","BTCUSD",1721318514874,1.35522763,63598.0,63597.0,0.011913]
["bitfinex","BTCUSD",1721318515354,1.3967919,63598.0,63597.0,0.011913]
["bitfinex","BTCUSD",1721318515787,1.3957919,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318516011,1.39579201,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318516232,1.35382042,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318516482,1.66683976,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318516717,2.38167282,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318517163,2.62627225,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318517385,2.38167282,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318517609,2.37267282,63598.0,63597.0,0.000913]
["bitfinex","BTCUSD",1721318517831,2.37267282,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318518053,2.38267282,63598.0,63597.0,0.006913]
["bitfinex","BTCUSD",1721318518509,2.38267282,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318518749,2.06819782,63598.0,63597.0,0.001913]
["bitfinex","BTCUSD",1721318518990,2.07974582,63598.0,63597.0,0.002913]
["bitfinex","BTCUSD",1721318520680,0.18766287,63571.0,63567.0,0.002794]
["bitfinex","BTCUSD",1721318520911,0.18766287,63571.0,63570.0,0.16996728]
["bitfinex","BTCUSD",1721318521848,0.81687887,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318522075,0.82187887,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318522543,0.82087887,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318522775,1.33423416,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318523003,1.47803416,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318523226,1.52803416,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318523458,1.7144664,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318523681,1.84264216,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318523915,1.93591736,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318524149,1.93577158,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318524380,1.84264216,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318524640,1.91243466,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318524868,2.0010239,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318525105,2.09408057,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318525341,2.0010239,63571.0,63570.0,0.01558554]
["bitfinex","BTCUSD",1721318525796,1.27634482,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318526034,2.00533781,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318527229,1.95533781,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318527453,1.60444482,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318528105,1.91910782,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318528348,1.60444482,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318528563,1.37634482,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318528786,1.07468182,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318529041,1.87929474,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318529265,1.711913,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318529495,2.23095774,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318529706,2.25795774,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318530150,2.24495774,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318530358,2.31555774,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318530588,2.32955774,63560.0,63559.0,0.02474854]
["bitfinex","BTCUSD",1721318531032,2.32955774,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318531940,0.78801882,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318532187,0.78801882,63560.0,63559.0,0.16354474]
["bitfinex","BTCUSD",1721318532188,0.02952482,63560.0,63559.0,0.16354474]
["bitfinex","BTCUSD",1721318532417,0.04352482,63560.0,63559.0,0.30824474]
["bitfinex","BTCUSD",1721318532645,0.04352482,63560.0,63559.0,0.35241273]
["bitfinex","BTCUSD",1721318532872,0.05752482,63560.0,63559.0,0.35241273]
["bitfinex","BTCUSD",1721318533112,0.07152482,63560.0,63559.0,0.20771273]
["bitfinex","BTCUSD",1721318533360,0.04352482,63560.0,63559.0,0.16889138]
["bitfinex","BTCUSD",1721318533582,0.05352482,63560.0,63559.0,0.16889138]
["bitfinex","BTCUSD",1721318534034,0.03952482,63560.0,63559.0,0.16889138]
["bitfinex","BTCUSD",1721318534512,0.51151882,63560.0,63559.0,0.16889138]
["bitfinex","BTCUSD",1721318534948,0.50851882,63560.0,63559.0,0.16889138]
["bitfinex","BTCUSD",1721318535174,0.82318182,63560.0,63559.0,0.01450964]
["bitfinex","BTCUSD",1721318535388,0.51151882,63560.0,63559.0,0.01450964]
["bitfinex","BTCUSD",1721318535598,0.51151882,63560.0,63559.0,0.16354474]
["bitfinex","BTCUSD",1721318535599,0.03952482,63560.0,63559.0,0.16354474]
["bitfinex","BTCUSD",1721318535832,0.03952482,63560.0,63559.0,0.19582609]
["bitfinex","BTCUSD",1721318535833,0.007,63560.0,63559.0,0.19582609]
["bitfinex","BTCUSD",1721318536077,0.014,63560.0,63559.0,1.47380329]
["bitfinex","BTCUSD",1721318536296,0.007,63560.0,63559.0,1.15913529]
["bitfinex","BTCUSD",1721318536522,0.014,63560.0,63559.0,1.15913529]
["bitfinex","BTCUSD",1721318536747,0.01,63560.0,63559.0,1.15913529]
["bitfinex","BTCUSD",1721318536976,0.013,63560.0,63559.0,1.15913529]
["bitfinex","BTCUSD",1721318537437,0.012,63560.0,63559.0,1.15913529]
["bitfinex","BTCUSD",1721318538348,0.006,63560.0,63559.0,1.15913529]
["bitfinex","BTCUSD",1721318538560,0.02952482,63565.0,63563.0,0.157324]
["bitfinex","BTCUSD",1721318538792,0.157299,63573.0,63561.0,0.157329]
["bitfinex","BTCUSD",1721318538793,0.02952482,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1721318539014,0.02952482,63562.0,63561.0,0.19591454]
["bitfinex","BTCUSD",1721318539455,0.314588,63576.0,63561.0,0.03858554]
["bitfinex","BTCUSD",1721318539456,0.02952482,63570.0,63561.0,0.03858554]
["bitfinex","BTCUSD",1721318539713,0.02952482,63570.0,63562.0,0.340446]
["bitfinex","BTCUSD",1721318539959,0.004,63565.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721318540182,0.03352482,63565.0,63564.0,0.025794]
["bitfinex","BTCUSD",1721318540424,0.18684882,63563.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721318540652,0.50149682,63563.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721318540888,0.18685082,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318541122,1.13080982,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318541633,1.2442908,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318542382,1.4912908,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318542615,1.4972908,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318542873,1.96632554,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318543110,1.96032554,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318543388,1.97432554,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318543847,2.03832554,63562.0,63561.0,0.01558554]
["bitfinex","BTCUSD",1721318544335,2.03832554,63562.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318544336,1.63480782,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318544599,2.24780836,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318544831,2.56247136,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318545578,2.24780836,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318545803,2.56247136,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318546084,2.51104886,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318546318,2.21038586,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721318546562,2.21038586,63560.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318546563,1.44566082,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318546808,1.79496082,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318547042,1.97826082,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318547265,2.13264256,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318547782,2.23298378,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318548010,2.56917599,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318548245,3.08317599,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318549234,3.08278516,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318549479,3.40811579,63553.0,63552.0,0.009163]
["bitfinex","BTCUSD",1721318549710,1.81041282,63551.0,63550.0,2.01558554]
["bitfinex","BTCUSD",1721318550016,1.81041282,63551.0,63550.0,0.4982]
["bitfinex","BTCUSD",1721318550017,3.00133775,63551.0,63550.0,0.4982]
["bitfinex","BTCUSD",1721318550276,3.10133775,63551.0,63550.0,0.4982]
["bitfinex","BTCUSD",1721318550545,2.45753282,63543.0,63541.0,0.02474854]
["bitfinex","BTCUSD",1721318550796,2.76221397,63543.0,63541.0,0.009163]
["bitfinex","BTCUSD",1721318551022,3.04791397,63543.0,63541.0,0.009163]
["bitfinex","BTCUSD",1721318551959,2.39716756,63543.0,63541.0,0.009163]
["bitfinex","BTCUSD",1721318552189,2.51064854,63543.0,63542.0,0.02474854]
["bitfinex","BTCUSD",1721318552551,2.56064414,63543.0,63542.0,0.009163]
["bitfinex","BTCUSD",1721318552786,2.88939114,63543.0,63542.0,0.009163]
["bitfinex","BTCUSD",1721318553482,2.88939114,63543.0,63535.0,0.02474854]
["bitfinex","BTCUSD",1721318553483,1.95932582,63536.0,63535.0,0.02474854]
["bitfinex","BTCUSD",1721318553726,2.99940756,63536.0,63535.0,0.02474854]
["bitfinex","BTCUSD",1721318553954,3.04869779,63536.0,63535.0,0.02474854]
["bitfinex","BTCUSD",1721318554452,3.02848956,63536.0,63535.0,0.02474854]
["bitfinex","BTCUSD",1721318554685,3.14197054,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318554919,3.42767054,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318555170,3.46833666,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318555401,3.42767054,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318555873,3.44167054,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318556107,2.34118854,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318556336,2.84118854,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318556797,2.34118854,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318557035,2.35518854,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318557564,1.99040654,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318557808,1.95750654,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318558028,2.45750654,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318558254,2.53860654,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318558477,2.85338854,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318558697,2.85338854,63536.0,63535.0,0.02474854]
["bitfinex","BTCUSD",1721318558935,2.85338854,63536.0,63535.0,0.009163]
["bitfinex","BTCUSD",1721318559172,0.70915682,63529.0,63528.0,0.009163]
["bitfinex","BTCUSD",1721318559398,1.41686256,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318559616,1.83167856,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318559842,2.14649456,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318560093,2.25997554,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318560319,2.31997554,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318560832,2.01915954,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318561074,2.33397554,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318562141,2.84797554,63529.0,63528.0,0.02474854]
["bitfinex","BTCUSD",1721318562649,2.84797554,63529.0,63525.0,0.01]
["bitfinex","BTCUSD",1721318562650,1.81109482,63526.0,63525.0,0.01]
["bitfinex","BTCUSD",1721318562875,1.96547656,63526.0,63525.0,0.01]
["bitfinex","BTCUSD",1721318563103,2.06547656,63526.0,63525.0,0.01]
["bitfinex","BTCUSD",1721318563322,2.06547656,63526.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318563323,1.44660182,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318563545,1.54660182,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318565656,1.57460182,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318565873,1.25969582,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318566309,1.27369582,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318567866,1.24569582,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318568326,1.25969582,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318568564,1.72898356,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318568985,1.72863834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318569422,1.70063834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318569623,1.71463834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318569840,1.77863834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318570259,1.72863834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318570695,2.09354434,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318570916,2.65764434,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318571786,2.64364434,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318571996,2.65764434,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318572212,2.29273834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318572421,1.5742566,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318572915,1.5602566,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318573120,1.72863834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318573540,1.77863834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318573753,2.67244434,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318573983,2.35753834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318574870,1.80753834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318575093,1.5742566,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318575305,1.6242566,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318575532,1.5742566,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318575735,1.77863834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318576173,2.35963834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318576379,2.45389478,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318576582,2.40933834,63511.0,63510.0,0.000924]
["bitfinex","BTCUSD",1721318576796,2.40933834,63511.0,63505.0,0.01557068]
["bitfinex","BTCUSD",1721318576797,0.97164527,63511.0,63505.0,0.01557068]
["bitfinex","BTCUSD",1721318577006,2.52434634,63506.0,63505.0,6.8e-07]
["bitfinex","BTCUSD",1721318577215,3.00848928,63506.0,63505.0,6.8e-07]
["bitfinex","BTCUSD",1721318577426,3.05361073,63506.0,63505.0,6.8e-07]
["bitfinex","BTCUSD",1721318577634,3.36854073,63506.0,63505.0,6.8e-07]
["bitfinex","BTCUSD",1721318578314,1.80631545,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318578523,2.25082386,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318578740,2.29713405,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318578968,2.61208905,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318579203,2.29713405,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318579657,2.79713405,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318580120,2.75082386,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318580336,2.81113405,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318581077,2.82483268,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318581301,3.07947749,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318581518,3.15043988,63501.0,63490.0,0.00298054]
["bitfinex","BTCUSD",1721318582672,3.16443988,63501.0,63500.0,1.71137442]
["bitfinex","BTCUSD",1721318582892,3.54099988,63501.0,63500.0,1.71137442]
["bitfinex","BTCUSD",1721318583154,3.56399988,63501.0,63500.0,1.64838242]
["bitfinex","BTCUSD",1721318583427,2.12146545,63495.0,63494.0,0.00798177]
["bitfinex","BTCUSD",1721318583642,2.12146545,63495.0,63467.0,0.0799]
["bitfinex","BTCUSD",1721318583643,0.69350045,63487.0,63486.0,0.00703492]
["bitfinex","BTCUSD",1721318583865,1.17666845,63486.0,63460.0,0.1416]
["bitfinex","BTCUSD",1721318584139,2.53506454,63486.0,63460.0,0.1416]
["bitfinex","BTCUSD",1721318584399,2.53506454,63486.0,63463.0,0.00909091]
["bitfinex","BTCUSD",1721318584585,2.93571064,63486.0,63463.0,0.00909091]
["bitfinex","BTCUSD",1721318584804,2.53571064,63486.0,63463.0,0.00909091]
["bitfinex","BTCUSD",1721318585064,1.67678745,63479.0,63463.0,0.00909091]
["bitfinex","BTCUSD",1721318585321,2.3298354,63479.0,63478.0,6e-07]
["bitfinex","BTCUSD",1721318585565,2.3298354,63479.0,63463.0,0.00909091]
["bitfinex","BTCUSD",1721318585566,2.05840845,63472.0,63463.0,0.00909091]
["bitfinex","BTCUSD",1721318585826,2.67480393,63472.0,63463.0,0.00909091]
["bitfinex","BTCUSD",1721318586343,1.49205345,63470.0,63469.0,3.3e-07]
["bitfinex","BTCUSD",1721318586554,1.87912256,63470.0,63469.0,3.3e-07]
["bitfinex","BTCUSD",1721318586769,1.80612256,63470.0,63469.0,3.3e-07]
["bitfinex","BTCUSD",1721318587219,1.74442256,63470.0,63469.0,3.3e-07]
["bitfinex","BTCUSD",1721318587443,2.33873519,63470.0,63469.0,3.3e-07]
["bitfinex","BTCUSD",1721318587667,1.44216645,63465.0,63464.0,0.00639415]
["bitfinex","BTCUSD",1721318587906,1.64654819,63465.0,63464.0,0.00639415]
["bitfinex","BTCUSD",1721318588385,1.74654819,63465.0,63464.0,0.00639415]
["bitfinex","BTCUSD",1721318588479,2.03304819,63465.0,63464.0,0.00639415]
["bitfinex","BTCUSD",1721318588705,1.18019843,63464.0,63463.0,6e-08]
["bitfinex","BTCUSD",1721318588902,1.18019843,63464.0,63448.0,0.0005379]
["bitfinex","BTCUSD",1721318588903,0.23166445,63451.0,63448.0,0.0005379]
["bitfinex","BTCUSD",1721318589104,1.43480417,63451.0,63448.0,0.0005379]
["bitfinex","BTCUSD",1721318589309,1.81400717,63451.0,63448.0,0.0005379]
["bitfinex","BTCUSD",1721318589533,2.17195667,63451.0,63448.0,0.0005379]
["bitfinex","BTCUSD",1721318589767,2.74861619,63449.0,63448.0,0.0005379]
["bitfinex","BTCUSD",1721318589961,1.17734345,63447.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318590167,1.17737845,63445.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318590372,0.54695745,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318590583,1.43351058,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318590782,1.80585233,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318590992,1.75420694,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318591207,1.49109181,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318591403,1.49109181,63439.0,63438.0,0.07299091]
["bitfinex","BTCUSD",1721318591404,1.43401306,63439.0,63438.0,0.07299091]
["bitfinex","BTCUSD",1721318591609,1.38186519,63439.0,63438.0,0.07299091]
["bitfinex","BTCUSD",1721318591872,1.08060219,63439.0,63438.0,0.07299091]
["bitfinex","BTCUSD",1721318592043,0.77933919,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318592297,1.09460219,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318592470,1.40986519,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318592705,1.09460219,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318592891,0.62495745,63439.0,63438.0,0.08869091]
["bitfinex","BTCUSD",1721318593091,0.61095745,63439.0,63438.0,0.08869091]
["bitfinex","BTCUSD",1721318593304,0.62495745,63439.0,63438.0,0.08869091]
["bitfinex","BTCUSD",1721318593477,0.028,63439.0,63438.0,0.08869091]
["bitfinex","BTCUSD",1721318593683,0.028,63439.0,63438.0,0.15509091]
["bitfinex","BTCUSD",1721318593912,0.028,63439.0,63438.0,0.65099291]
["bitfinex","BTCUSD",1721318594133,0.028,63439.0,63438.0,1.12064265]
["bitfinex","BTCUSD",1721318594568,0.042,63439.0,63438.0,1.12064265]
["bitfinex","BTCUSD",1721318594783,0.014,63439.0,63438.0,0.49010665]
["bitfinex","BTCUSD",1721318595007,0.021,63439.0,63438.0,0.15509091]
["bitfinex","BTCUSD",1721318595231,0.021,63439.0,63438.0,0.17809091]
["bitfinex","BTCUSD",1721318595466,0.007,63439.0,63438.0,0.17809091]
["bitfinex","BTCUSD",1721318595682,0.50695745,63439.0,63438.0,0.15509091]
["bitfinex","BTCUSD",1721318595922,0.66448817,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318596140,0.97975117,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318596356,1.07275117,63439.0,63438.0,0.00909091]
["bitfinex","BTCUSD",1721318596584,0.003,63439.0,63438.0,0.08539091]
["bitfinex","BTCUSD",1721318596816,0.02706345,63439.0,63438.0,0.14819091]
["bitfinex","BTCUSD",1721318597358,0.20069445,63439.0,63438.0,0.14819091]
["bitfinex","BTCUSD",1721318597585,0.81222045,63439.0,63438.0,0.14819091]
["bitfinex","BTCUSD",1721318597813,0.91222045,63439.0,63438.0,0.08539091]
["bitfinex","BTCUSD",1721318598044,0.93622045,63439.0,63438.0,0.08539091]
["bitfinex","BTCUSD",1721318598262,0.02406345,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318598498,0.18170445,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318598707,0.49698745,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318598920,0.33934645,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318599135,0.49698745,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318599356,0.02406345,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318600302,0.03306345,63435.0,63434.0,0.03756491]
["bitfinex","BTCUSD",1721318600525,0.03906345,63435.0,63434.0,0.03756491]
["bitfinex","BTCUSD",1721318600759,0.03906345,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318600973,0.84341943,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318601200,1.13670243,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318601643,0.83441943,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318601872,0.82641943,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318602106,1.14170243,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318602367,0.51598745,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318602807,0.50498745,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318603034,0.51698745,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318603569,0.83227045,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318603795,0.82427045,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318604039,1.13555345,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318604262,1.74381819,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318604481,1.45193519,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318604705,1.81352344,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318604990,1.86008413,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318605218,1.93359465,63435.0,63434.0,0.01456491]
["bitfinex","BTCUSD",1721318605448,1.93359465,63435.0,63420.0,0.0110334]
["bitfinex","BTCUSD",1721318605449,1.103648,63426.0,63420.0,0.0894334]
["bitfinex","BTCUSD",1721318605882,1.103648,63426.0,63420.0,0.0110334]
["bitfinex","BTCUSD",1721318605883,1.59742119,63426.0,63420.0,0.0110334]
["bitfinex","BTCUSD",1721318606099,0.315303,63431.0,63425.0,0.14979091]
["bitfinex","BTCUSD",1721318606321,0.157655,63430.0,63426.0,0.07717479]
["bitfinex","BTCUSD",1721318606546,0.02406345,63429.0,63427.0,0.002794]
["bitfinex","BTCUSD",1721318606775,0.00314898,63433.0,63426.0,0.07717479]
["bitfinex","BTCUSD",1721318606989,0.02406345,63439.0,63429.0,0.0623]
["bitfinex","BTCUSD",1721318607216,0.65466945,63431.0,63430.0,0.002794]
["bitfinex","BTCUSD",1721318607406,0.18171745,63430.0,63429.0,0.0623]
["bitfinex","BTCUSD",1721318607635,0.81548243,63430.0,63429.0,0.0623]
["bitfinex","BTCUSD",1721318608749,0.50017443,63430.0,63429.0,0.0623]
["bitfinex","BTCUSD",1721318609346,0.82448243,63430.0,63429.0,0.0623]
["bitfinex","BTCUSD",1721318609713,0.50917443,63430.0,63429.0,0.0623]
["bitfinex","BTCUSD",1721318610183,0.52217443,63430.0,63429.0,0.0623]
["bitfinex","BTCUSD",1721318610392,0.66682843,63430.0,63425.0,0.08749091]
["bitfinex","BTCUSD",1721318610607,0.49705545,63426.0,63425.0,0.08749091]
["bitfinex","BTCUSD",1721318610809,0.157664,63426.0,63425.0,0.08749091]
["bitfinex","BTCUSD",1721318611035,0.013,63430.0,63425.0,0.08749091]
["bitfinex","BTCUSD",1721318611036,0.013,63430.0,63425.0,0.10387334]
["bitfinex","BTCUSD",1721318611258,0.013,63430.0,63429.0,0.223956]
["bitfinex","BTCUSD",1721318611519,0.013,63430.0,63429.0,0.0663]
["bitfinex","BTCUSD",1721318611740,0.022,63430.0,63429.0,0.07159334]
["bitfinex","BTCUSD",1721318612177,0.013,63430.0,63429.0,0.07159334]
["bitfinex","BTCUSD",1721318612401,0.157649,63432.0,63429.0,0.07159334]
["bitfinex","BTCUSD",1721318612623,0.02406345,63437.0,63431.0,0.002794]
["bitfinex","BTCUSD",1721318612856,0.00314898,63436.0,63431.0,0.002794]
["bitfinex","BTCUSD",1721318613078,0.315288,63434.0,63433.0,0.002794]
["bitfinex","BTCUSD",1721318613300,0.18170945,63433.0,63430.0,0.000913]
["bitfinex","BTCUSD",1721318613525,0.02406345,63438.0,63431.0,0.07717479]
["bitfinex","BTCUSD",1721318613760,0.00083,63440.0,63432.0,0.084494]
["bitfinex","BTCUSD",1721318613761,0.02406345,63437.0,63432.0,0.084494]
["bitfinex","BTCUSD",1721318613969,0.18169945,63438.0,63432.0,0.084494]
["bitfinex","BTCUSD",1721318614191,0.00083,63440.0,63434.0,0.002794]
["bitfinex","BTCUSD",1721318614629,0.00083,63440.0,63439.0,0.36367479]
["bitfinex","BTCUSD",1721318614864,0.00083,63440.0,63439.0,0.51277479]
["bitfinex","BTCUSD",1721318615083,0.00083,63440.0,63439.0,0.98568562]
["bitfinex","BTCUSD",1721318615299,0.00083,63440.0,63439.0,1.30094862]
["bitfinex","BTCUSD",1721318615523,0.00083,63440.0,63439.0,1.64214817]
["bitfinex","BTCUSD",1721318615742,0.0803,63474.0,63439.0,1.64214817]
["bitfinex","BTCUSD",1721318615743,0.02406345,63464.0,63446.0,0.0784]
["bitfinex","BTCUSD",1721318615956,0.0803,63483.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721318615957,0.52618171,63462.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721318616201,0.52618171,63462.0,63458.0,0.144394]
["bitfinex","BTCUSD",1721318616422,0.02406345,63463.0,63461.0,0.00537301]
["bitfinex","BTCUSD",1721318616650,0.33917145,63471.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721318616869,0.157559,63468.0,63463.0,0.002794]
["bitfinex","BTCUSD",1721318617111,0.157559,63468.0,63462.0,0.002794]
["bitfinex","BTCUSD",1721318617334,0.00314898,63467.0,63464.0,0.002794]
["bitfinex","BTCUSD",1721318617557,0.02306345,63467.0,63463.0,0.00536281]
["bitfinex","BTCUSD",1721318617787,0.15756,63468.0,63465.0,0.00535262]
["bitfinex","BTCUSD",1721318617788,0.02306345,63466.0,63465.0,0.00535262]
["bitfinex","BTCUSD",1721318618007,0.49576445,63465.0,63464.0,0.00535772]
["bitfinex","BTCUSD",1721318618234,0.02306345,63467.0,63459.0,0.002794]
["bitfinex","BTCUSD",1721318618469,0.02306345,63471.0,63465.0,0.002794]
["bitfinex","BTCUSD",1721318618792,0.02306345,63471.0,63466.0,0.00535032]
["bitfinex","BTCUSD",1721318618793,0.005,63467.0,63466.0,0.00535032]
["bitfinex","BTCUSD",1721318619186,0.005,63467.0,63466.0,0.57821811]
["bitfinex","BTCUSD",1721318619402,0.005,63467.0,63466.0,0.11482213]
["bitfinex","BTCUSD",1721318619620,0.005,63467.0,63466.0,0.02835032]
["bitfinex","BTCUSD",1721318619842,0.005,63467.0,63466.0,1.11235406]
["bitfinex","BTCUSD",1721318620084,0.013,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1721318620305,0.013,63471.0,63470.0,0.24390944]
["bitfinex","BTCUSD",1721318620523,0.013,63471.0,63470.0,0.28638726]
["bitfinex","BTCUSD",1721318620737,0.013,63471.0,63470.0,0.28918126]
["bitfinex","BTCUSD",1721318620954,0.013,63471.0,63470.0,0.24390944]
["bitfinex","BTCUSD",1721318621628,0.03606345,63471.0,63470.0,0.0665277]
["bitfinex","BTCUSD",1721318621852,0.03606345,63471.0,63470.0,0.0053277]
["bitfinex","BTCUSD",1721318621853,0.97820519,63471.0,63470.0,0.0053277]
["bitfinex","BTCUSD",1721318622064,1.38030919,63471.0,63470.0,0.0053277]
["bitfinex","BTCUSD",1721318622284,1.38030919,63471.0,63451.0,0.065]
["bitfinex","BTCUSD",1721318622285,0.02306345,63452.0,63451.0,0.065]
["bitfinex","BTCUSD",1721318622504,0.02306345,63454.0,63451.0,0.07041336]
["bitfinex","BTCUSD",1721318623041,0.02306345,63458.0,63452.0,0.002794]
["bitfinex","BTCUSD",1721318623257,0.02306345,63474.0,63458.0,0.1418]
["bitfinex","BTCUSD",1721318623467,0.46304871,63475.0,63472.0,0.2865]
["bitfinex","BTCUSD",1721318623694,0.02306345,63481.0,63473.0,0.299347]
["bitfinex","BTCUSD",1721318623956,0.315015,63489.0,63473.0,0.299347]
["bitfinex","BTCUSD",1721318623957,0.02306345,63484.0,63477.0,0.23471079]
["bitfinex","BTCUSD",1721318624182,0.02306345,63484.0,63478.0,0.023]
["bitfinex","BTCUSD",1721318624419,0.157519,63485.0,63478.0,0.02828262]
["bitfinex","BTCUSD",1721318624678,0.02306345,63492.0,63484.0,0.07717479]
["bitfinex","BTCUSD",1721318624898,0.063099,63496.0,63491.0,0.0811]
["bitfinex","BTCUSD",1721318625126,0.063099,63496.0,63493.0,0.07717479]
["bitfinex","BTCUSD",1721318625362,0.063099,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1721318625603,0.02306345,63503.0,63495.0,0.52628174]
["bitfinex","BTCUSD",1721318625823,0.02306345,63499.0,63496.0,0.17738174]
["bitfinex","BTCUSD",1721318626054,0.02306345,63498.0,63496.0,0.17738174]
["bitfinex","BTCUSD",1721318626272,0.157476,63502.0,63497.0,0.00691445]
["bitfinex","BTCUSD",1721318626273,0.02306345,63502.0,63497.0,0.00691445]
["bitfinex","BTCUSD",1721318626492,0.02306345,63500.0,63498.0,0.17738174]
["bitfinex","BTCUSD",1721318626756,0.02306345,63499.0,63498.0,0.17738174]
["bitfinex","BTCUSD",1721318626984,0.02306345,63500.0,63498.0,0.17738174]
["bitfinex","BTCUSD",1721318627249,0.02906345,63499.0,63498.0,0.17738174]
["bitfinex","BTCUSD",1721318627469,0.02906345,63499.0,63495.0,0.0624]
["bitfinex","BTCUSD",1721318627470,0.18055345,63496.0,63495.0,0.0624]
["bitfinex","BTCUSD",1721318627708,0.02306345,63496.0,63495.0,0.0624]
["bitfinex","BTCUSD",1721318628191,0.02306345,63498.0,63495.0,0.0854]
["bitfinex","BTCUSD",1721318628423,0.02906345,63499.0,63496.0,0.023]
["bitfinex","BTCUSD",1721318628675,0.02906345,63499.0,63495.0,0.0624]
["bitfinex","BTCUSD",1721318628676,0.02606345,63496.0,63495.0,0.0624]
["bitfinex","BTCUSD",1721318628889,0.157495,63494.0,63491.0,0.0811]
["bitfinex","BTCUSD",1721318629154,0.02606345,63496.0,63492.0,0.023]
["bitfinex","BTCUSD",1721318629378,0.18056345,63492.0,63491.0,0.0811]
["bitfinex","BTCUSD",1721318629594,0.157544,63474.0,63473.0,0.0787]
["bitfinex","BTCUSD",1721318629830,0.18061745,63470.0,63469.0,0.0632]
["bitfinex","BTCUSD",1721318630063,0.157596,63453.0,63452.0,0.0632]
["bitfinex","BTCUSD",1721318630293,0.02306345,63458.0,63452.0,0.0632]
["bitfinex","BTCUSD",1721318630294,0.02306345,63458.0,63453.0,0.002794]
["bitfinex","BTCUSD",1721318630536,0.315179,63456.0,63453.0,0.002794]
["bitfinex","BTCUSD",1721318630829,0.315103,63472.0,63453.0,0.002794]
["bitfinex","BTCUSD",1721318630830,0.02306345,63454.0,63453.0,0.002794]
["bitfinex","BTCUSD",1721318631091,0.157596,63453.0,63452.0,0.0632]
["bitfinex","BTCUSD",1721318631315,0.49585245,63453.0,63452.0,0.0632]
["bitfinex","BTCUSD",1721318631568,0.49585245,63453.0,63440.0,0.077]
["bitfinex","BTCUSD",1721318631569,0.02306345,63444.0,63440.0,0.077]
["bitfinex","BTCUSD",1721318631807,0.472879,63441.0,63440.0,0.077]
["bitfinex","BTCUSD",1721318632035,0.157619,63444.0,63441.0,0.002794]
["bitfinex","BTCUSD",1721318632277,0.33825345,63454.0,63442.0,0.17304808]
["bitfinex","BTCUSD",1721318632508,0.02306345,63457.0,63449.0,0.07717479]
["bitfinex","BTCUSD",1721318632752,0.02306345,63460.0,63456.0,0.07049009]
["bitfinex","BTCUSD",1721318632984,0.002794,63462.0,63457.0,0.21438174]
["bitfinex","BTCUSD",1721318633208,0.48611216,63471.0,63457.0,0.21438174]
["bitfinex","BTCUSD",1721318633209,0.02585745,63470.0,63458.0,0.02848718]
["bitfinex","BTCUSD",1721318633447,0.002794,63470.0,63467.0,0.07717479]
["bitfinex","BTCUSD",1721318633705,0.02306345,63471.0,63467.0,0.07717479]
["bitfinex","BTCUSD",1721318633931,0.18341245,63470.0,63467.0,0.07717479]
["bitfinex","BTCUSD",1721318634344,0.315081,63476.0,63467.0,0.07717479]
["bitfinex","BTCUSD",1721318634345,0.157543,63475.0,63468.0,0.023]
["bitfinex","BTCUSD",1721318634349,0.002794,63478.0,63468.0,0.023]
["bitfinex","BTCUSD",1721318634350,0.02585745,63478.0,63468.0,0.17738174]
["bitfinex","BTCUSD",1721318634604,0.02306345,63482.0,63476.0,0.063]
["bitfinex","BTCUSD",1721318634838,0.02306345,63480.0,63477.0,0.023]
["bitfinex","BTCUSD",1721318635105,0.02306345,63483.0,63477.0,0.023]
["bitfinex","BTCUSD",1721318635342,0.02306345,63483.0,63477.0,0.13307178]
["bitfinex","BTCUSD",1721318635587,0.157515,63486.0,63477.0,0.13307178]
["bitfinex","BTCUSD",1721318635588,0.157518,63485.0,63478.0,0.00704013]
["bitfinex","BTCUSD",1721318635871,0.02306345,63491.0,63482.0,0.07717479]
["bitfinex","BTCUSD",1721318636098,0.314985,63495.0,63484.0,0.157518]
["bitfinex","BTCUSD",1721318636099,0.157498,63493.0,63484.0,0.157518]
["bitfinex","BTCUSD",1721318636350,0.157495,63494.0,63485.0,0.16450921]
["bitfinex","BTCUSD",1721318636577,0.157495,63494.0,63486.0,0.023]
["bitfinex","BTCUSD",1721318636812,0.18056345,63492.0,63486.0,0.023]
["bitfinex","BTCUSD",1721318637042,0.02306345,63492.0,63487.0,0.00697862]
["bitfinex","BTCUSD",1721318637515,0.314995,63493.0,63487.0,0.00697862]
["bitfinex","BTCUSD",1721318637516,0.02306345,63488.0,63487.0,0.00697862]
["bitfinex","BTCUSD",1721318637771,0.02306345,63492.0,63487.0,0.00697862]
["bitfinex","BTCUSD",1721318638053,0.02306345,63496.0,63489.0,0.07717479]
["bitfinex","BTCUSD",1721318638295,0.005,63492.0,63491.0,0.0615]
["bitfinex","BTCUSD",1721318638562,0.005,63492.0,63491.0,0.29388174]
["bitfinex","BTCUSD",1721318638816,0.005,63492.0,63491.0,0.31688174]
["bitfinex","BTCUSD",1721318639092,0.02806345,63492.0,63491.0,0.31688174]
["bitfinex","BTCUSD",1721318639357,0.013,63492.0,63491.0,0.31688174]
["bitfinex","BTCUSD",1721318639626,0.008,63492.0,63491.0,0.39592311]
["bitfinex","BTCUSD",1721318639850,0.008,63492.0,63491.0,0.78938874]
["bitfinex","BTCUSD",1721318640122,0.005,63492.0,63491.0,0.78938874]
["bitfinex","BTCUSD",1721318640856,0.006,63492.0,63491.0,1.13133029]
["bitfinex","BTCUSD",1721318641092,0.006,63492.0,63491.0,1.44633529]
["bitfinex","BTCUSD",1721318641331,0.006,63492.0,63491.0,1.60068486]
["bitfinex","BTCUSD",1721318641787,0.46304871,63514.0,63491.0,1.60068486]
["bitfinex","BTCUSD",1721318641788,0.002794,63513.0,63510.0,0.31491]
["bitfinex","BTCUSD",1721318642078,0.46304871,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1721318642311,0.157424,63523.0,63513.0,0.17738174]
["bitfinex","BTCUSD",1721318642547,0.36190218,63525.0,63513.0,0.17738174]
["bitfinex","BTCUSD",1721318642548,0.04706418,63525.0,63517.0,0.222338]
["bitfinex","BTCUSD",1721318642820,0.02306345,63523.0,63517.0,0.28588174]
["bitfinex","BTCUSD",1721318643051,0.02306345,63524.0,63517.0,0.30888174]
["bitfinex","BTCUSD",1721318643286,0.20448318,63525.0,63517.0,0.78119574]
["bitfinex","BTCUSD",1721318643287,0.04706418,63525.0,63517.0,0.78119574]
["bitfinex","BTCUSD",1721318643522,0.04706418,63525.0,63517.0,1.09607174]
["bitfinex","BTCUSD",1721318643754,0.04706418,63525.0,63517.0,1.2914187]
["bitfinex","BTCUSD",1721318643989,0.04706418,63525.0,63517.0,0.9765427]
["bitfinex","BTCUSD",1721318644249,0.04706418,63525.0,63517.0,1.2914187]
["bitfinex","BTCUSD",1721318644545,0.04706418,63525.0,63524.0,0.472261]
["bitfinex","BTCUSD",1721318644774,0.04706418,63525.0,63524.0,0.15438174]
["bitfinex","BTCUSD",1721318645016,0.04706418,63525.0,63524.0,0.17676273]
["bitfinex","BTCUSD",1721318645250,0.00083,63525.0,63524.0,0.64504996]
["bitfinex","BTCUSD",1721318645476,0.00083,63525.0,63524.0,0.95989096]
["bitfinex","BTCUSD",1721318645713,0.00083,63525.0,63524.0,0.64504996]
["bitfinex","BTCUSD",1721318645972,0.00083,63525.0,63524.0,1.06620759]
["bitfinex","BTCUSD",1721318646216,0.00083,63525.0,63524.0,1.40798514]
["bitfinex","BTCUSD",1721318646477,0.00083,63525.0,63524.0,1.46988514]
["bitfinex","BTCUSD",1721318647206,0.00083,63525.0,63524.0,1.79758514]
["bitfinex","BTCUSD",1721318647437,0.00183,63525.0,63524.0,1.79758514]
["bitfinex","BTCUSD",1721318647896,0.00283,63525.0,63524.0,1.80758514]
["bitfinex","BTCUSD",1721318648121,0.00383,63525.0,63524.0,1.80758514]
["bitfinex","BTCUSD",1721318648618,0.002794,63541.0,63530.0,0.81396355]
["bitfinex","BTCUSD",1721318648848,0.46304871,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1721318649079,0.47139871,63564.0,63545.0,0.23155653]
["bitfinex","BTCUSD",1721318649313,0.02585745,63563.0,63552.0,0.314701]
["bitfinex","BTCUSD",1721318649574,0.48611216,63561.0,63553.0,0.15438174]
["bitfinex","BTCUSD",1721318649872,0.02306345,63558.0,63554.0,0.01543817]
["bitfinex","BTCUSD",1721318650113,0.01621,63564.0,63554.0,0.01543817]
["bitfinex","BTCUSD",1721318650114,0.01621,63564.0,63556.0,0.314681]
["bitfinex","BTCUSD",1721318650358,0.01621,63564.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721318650606,0.01621,63564.0,63561.0,0.24848801]
["bitfinex","BTCUSD",1721318650833,0.01621,63564.0,63561.0,0.17738174]
["bitfinex","BTCUSD",1721318652021,0.02421,63564.0,63562.0,0.0609]
["bitfinex","BTCUSD",1721318652277,0.02421,63564.0,63563.0,0.33470574]
["bitfinex","BTCUSD",1721318652512,0.02421,63564.0,63563.0,0.17738174]
["bitfinex","BTCUSD",1721318652764,0.02421,63564.0,63563.0,0.23267611]
["bitfinex","BTCUSD",1721318653023,0.02421,63564.0,63563.0,0.39000011]
["bitfinex","BTCUSD",1721318653255,0.02421,63564.0,63563.0,0.70779409]
["bitfinex","BTCUSD",1721318653523,0.01621,63564.0,63563.0,1.09599611]
["bitfinex","BTCUSD",1721318653772,0.01621,63564.0,63563.0,1.12293266]
["bitfinex","BTCUSD",1721318654248,0.01621,63564.0,63563.0,1.13593266]
["bitfinex","BTCUSD",1721318654751,0.01621,63564.0,63563.0,1.55058066]
["bitfinex","BTCUSD",1721318654983,0.01621,63564.0,63563.0,1.55658066]
["bitfinex","BTCUSD",1721318655215,0.01621,63564.0,63563.0,1.59253608]
["bitfinex","BTCUSD",1721318655441,0.01621,63564.0,63563.0,1.55758066]
["bitfinex","BTCUSD",1721318655674,0.01621,63564.0,63563.0,1.62098066]
["bitfinex","BTCUSD",1721318656380,0.01621,63564.0,63563.0,1.30033863]
["bitfinex","BTCUSD",1721318656609,0.01621,63564.0,63563.0,1.24939611]
["bitfinex","BTCUSD",1721318656843,0.01621,63564.0,63563.0,0.46277611]
["bitfinex","BTCUSD",1721318657065,0.01621,63564.0,63563.0,0.56832824]
["bitfinex","BTCUSD",1721318657066,0.0161227,63564.0,63563.0,0.56832824]
["bitfinex","BTCUSD",1721318657331,0.0161227,63564.0,63563.0,0.83435447]
["bitfinex","BTCUSD",1721318657549,0.0161227,63564.0,63563.0,1.14900247]
["bitfinex","BTCUSD",1721318657766,0.0061227,63564.0,63563.0,1.14900247]
["bitfinex","BTCUSD",1721318657981,0.0061227,63564.0,63563.0,0.83435447]
["bitfinex","BTCUSD",1721318658202,0.00835,63565.0,63563.0,0.37238247]
["bitfinex","BTCUSD",1721318658425,0.00835,63565.0,63564.0,0.19455925]
["bitfinex","BTCUSD",1721318658667,0.00835,63565.0,63564.0,0.34894099]
["bitfinex","BTCUSD",1721318658888,0.00835,63565.0,63564.0,1.31980654]
["bitfinex","BTCUSD",1721318659115,0.00835,63565.0,63564.0,1.41980654]
["bitfinex","BTCUSD",1721318659588,0.00835,63565.0,63564.0,1.39286999]
["bitfinex","BTCUSD",1721318660045,0.00835,63565.0,63564.0,1.41586999]
["bitfinex","BTCUSD",1721318660260,0.00835,63565.0,63564.0,0.47194099]
["bitfinex","BTCUSD",1721318660500,0.00835,63565.0,63564.0,0.19161999]
["bitfinex","BTCUSD",1721318660713,0.00835,63565.0,63564.0,0.20061999]
["bitfinex","BTCUSD",1721318661396,0.00835,63565.0,63564.0,0.63534574]
["bitfinex","BTCUSD",1721318661878,0.00835,63565.0,63564.0,0.98292529]
["bitfinex","BTCUSD",1721318662101,0.00835,63565.0,63564.0,1.46296829]
["bitfinex","BTCUSD",1721318662312,0.01447,63565.0,63564.0,1.46296829]
["bitfinex","BTCUSD",1721318662555,0.01447,63565.0,63564.0,1.14438874]
["bitfinex","BTCUSD",1721318662777,0.01447,63565.0,63564.0,0.40368651]
["bitfinex","BTCUSD",1721318662999,0.01447,63565.0,63564.0,0.16938174]
["bitfinex","BTCUSD",1721318663222,0.19485245,63565.0,63564.0,0.16880538]
["bitfinex","BTCUSD",1721318663445,0.50949045,63565.0,63564.0,0.015]
["bitfinex","BTCUSD",1721318663664,1.13876645,63565.0,63564.0,0.015]
["bitfinex","BTCUSD",1721318664335,2.21192419,63565.0,63564.0,0.015]
["bitfinex","BTCUSD",1721318664568,0.33782445,63541.0,63525.0,0.394736]
["bitfinex","BTCUSD",1721318664806,0.18044545,63540.0,63531.0,0.157402]
["bitfinex","BTCUSD",1721318665079,0.18044545,63540.0,63526.0,0.20002534]
["bitfinex","BTCUSD",1721318665080,0.02306345,63538.0,63532.0,0.15438174]
["bitfinex","BTCUSD",1721318665514,0.02306345,63534.0,63532.0,0.15438174]
["bitfinex","BTCUSD",1721318665732,0.18046145,63533.0,63516.0,0.0799]
["bitfinex","BTCUSD",1721318665958,0.00314898,63540.0,63516.0,0.0799]
["bitfinex","BTCUSD",1721318665959,0.02306345,63526.0,63517.0,0.23279994]
["bitfinex","BTCUSD",1721318666174,0.02306345,63522.0,63517.0,0.15438174]
["bitfinex","BTCUSD",1721318666621,0.15742,63525.0,63517.0,0.15438174]
["bitfinex","BTCUSD",1721318666840,0.02306345,63530.0,63518.0,0.20436257]
["bitfinex","BTCUSD",1721318667060,0.814657,63562.0,63518.0,0.20436257]
["bitfinex","BTCUSD",1721318667061,0.10116345,63542.0,63530.0,0.314811]
["bitfinex","BTCUSD",1721318667286,0.10116345,63542.0,63525.0,0.23155653]
["bitfinex","BTCUSD",1721318667287,0.0805,63550.0,63544.0,0.157369]
["bitfinex","BTCUSD",1721318667511,0.1445,63560.0,63545.0,0.45523474]
["bitfinex","BTCUSD",1721318667736,0.1445,63567.0,63552.0,0.07717479]
["bitfinex","BTCUSD",1721318667955,0.02306345,63564.0,63554.0,0.314692]
["bitfinex","BTCUSD",1721318668183,0.314614,63570.0,63562.0,0.157324]
["bitfinex","BTCUSD",1721318668184,0.02306345,63570.0,63562.0,0.157324]
["bitfinex","BTCUSD",1721318668399,0.02306345,63574.0,63564.0,0.471964]
["bitfinex","BTCUSD",1721318668622,0.18036545,63572.0,63564.0,0.17738174]
["bitfinex","BTCUSD",1721318669084,0.03431345,63566.0,63564.0,0.17738174]
["bitfinex","BTCUSD",1721318669305,0.18038945,63562.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721318669546,0.02306345,63563.0,63554.0,0.33472574]
["bitfinex","BTCUSD",1721318669782,0.01125,63566.0,63558.0,0.314671]
["bitfinex","BTCUSD",1721318670001,0.01447,63565.0,63559.0,0.17738174]
["bitfinex","BTCUSD",1721318670261,0.02306345,63560.0,63559.0,0.17738174]
["bitfinex","BTCUSD",1721318670485,0.18041545,63552.0,63544.0,0.0631]
["bitfinex","BTCUSD",1721318670718,0.02306345,63547.0,63546.0,0.15438174]
["bitfinex","BTCUSD",1721318670940,0.07717479,63555.0,63537.0,0.15438174]
["bitfinex","BTCUSD",1721318670941,0.02306345,63544.0,63537.0,0.15438174]
["bitfinex","BTCUSD",1721318671173,0.02306345,63545.0,63537.0,0.15438174]
["bitfinex","BTCUSD",1721318671405,0.07717479,63557.0,63537.0,0.15438174]
["bitfinex","BTCUSD",1721318671406,0.18044945,63538.0,63537.0,0.15438174]
["bitfinex","BTCUSD",1721318671631,0.49522145,63538.0,63537.0,0.15438174]
["bitfinex","BTCUSD",1721318671872,0.49522145,63538.0,63519.0,0.462864]
["bitfinex","BTCUSD",1721318671873,0.02306345,63529.0,63519.0,0.462864]
["bitfinex","BTCUSD",1721318672122,0.157417,63526.0,63520.0,0.15438174]
["bitfinex","BTCUSD",1721318672356,0.02306345,63522.0,63520.0,0.17946903]
["bitfinex","BTCUSD",1721318672584,0.18047945,63526.0,63520.0,0.17946903]
["bitfinex","BTCUSD",1721318672889,0.314815,63530.0,63520.0,0.17946903]
["bitfinex","BTCUSD",1721318672890,0.02306345,63524.0,63520.0,0.17946903]
["bitfinex","BTCUSD",1721318673142,0.02306345,63516.0,63504.0,0.14138779]
["bitfinex","BTCUSD",1721318673404,0.18050945,63514.0,63505.0,0.15438174]
["bitfinex","BTCUSD",1721318673645,0.18050945,63514.0,63506.0,0.157464]
["bitfinex","BTCUSD",1721318673872,0.02306345,63512.0,63507.0,0.15438174]
["bitfinex","BTCUSD",1721318674101,0.02306345,63528.0,63511.0,0.15438174]
["bitfinex","BTCUSD",1721318674321,0.0819,63529.0,63521.0,0.07717479]
["bitfinex","BTCUSD",1721318674553,0.02306345,63536.0,63528.0,0.07717479]
["bitfinex","BTCUSD",1721318674827,0.02306345,63533.0,63529.0,0.15438174]
["bitfinex","BTCUSD",1721318675080,0.02306345,63534.0,63530.0,0.02315565]
["bitfinex","BTCUSD",1721318675305,0.0813,63549.0,63532.0,0.15438174]
["bitfinex","BTCUSD",1721318675528,0.02306345,63548.0,63543.0,0.157371]
["bitfinex","BTCUSD",1721318675754,0.08496345,63553.0,63544.0,0.23545886]
["bitfinex","BTCUSD",1721318675976,0.08496345,63553.0,63545.0,0.157367]
["bitfinex","BTCUSD",1721318676238,0.02306345,63556.0,63548.0,0.07717479]
["bitfinex","BTCUSD",1721318676470,0.02306345,63556.0,63549.0,0.18052844]
["bitfinex","BTCUSD",1721318676701,0.02306345,63557.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721318676919,0.10226345,63558.0,63553.0,0.17738174]
["bitfinex","BTCUSD",1721318677136,0.314648,63564.0,63553.0,0.17738174]
["bitfinex","BTCUSD",1721318677137,0.09831345,63566.0,63556.0,0.314682]
["bitfinex","BTCUSD",1721318677373,0.02306345,63558.0,63557.0,0.17738174]
["bitfinex","BTCUSD",1721318677591,0.02306345,63554.0,63553.0,0.023]
["bitfinex","BTCUSD",1721318677823,0.18041445,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1721318678272,0.18041445,63553.0,63537.0,0.3277]
["bitfinex","BTCUSD",1721318678273,0.157367,63546.0,63537.0,0.3277]
["bitfinex","BTCUSD",1721318678487,0.02306345,63544.0,63538.0,0.24827064]
["bitfinex","BTCUSD",1721318678710,0.02306345,63539.0,63538.0,0.24827064]
["bitfinex","BTCUSD",1721318678930,0.02306345,63539.0,63538.0,0.17738174]
["bitfinex","BTCUSD",1721318679162,0.02306345,63534.0,63520.0,0.0664]
["bitfinex","BTCUSD",1721318679444,0.02306345,63530.0,63521.0,0.44253003]
["bitfinex","BTCUSD",1721318679669,0.02306345,63530.0,63523.0,0.157422]
["bitfinex","BTCUSD",1721318679918,0.02306345,63528.0,63524.0,0.15438174]
["bitfinex","BTCUSD",1721318680444,0.02306345,63530.0,63524.0,0.15438174]
["bitfinex","BTCUSD",1721318680671,0.02306345,63532.0,63525.0,0.02043854]
["bitfinex","BTCUSD",1721318680900,0.02306345,63543.0,63528.0,0.07717479]
["bitfinex","BTCUSD",1721318681127,0.46304871,63544.0,63533.0,0.314793]
["bitfinex","BTCUSD",1721318681375,0.46304871,63544.0,63527.0,0.0031475]
["bitfinex","BTCUSD",1721318681376,0.02306345,63538.0,63534.0,0.24585191]
["bitfinex","BTCUSD",1721318681627,0.02306345,63536.0,63534.0,0.15438174]
["bitfinex","BTCUSD",1721318681855,0.02306345,63535.0,63534.0,0.15438174]
["bitfinex","BTCUSD",1721318682091,0.02306345,63530.0,63515.0,0.3277]
["bitfinex","BTCUSD",1721318682333,0.02306345,63530.0,63528.0,0.008]
["bitfinex","BTCUSD",1721318682557,0.02306345,63530.0,63529.0,0.15438174]
["bitfinex","BTCUSD",1721318683005,0.02306345,63540.0,63529.0,0.15438174]
["bitfinex","BTCUSD",1721318683255,0.0798,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721318683478,0.0621,63553.0,63546.0,0.314727]
["bitfinex","BTCUSD",1721318683747,0.02306345,63556.0,63549.0,0.314716]
["bitfinex","BTCUSD",1721318683980,0.02306345,63556.0,63550.0,0.2246062]
["bitfinex","BTCUSD",1721318684222,0.02306345,63556.0,63553.0,0.157347]
["bitfinex","BTCUSD",1721318684474,0.02306345,63556.0,63554.0,0.17738174]
["bitfinex","BTCUSD",1721318684708,0.02306345,63555.0,63554.0,0.15438174]
["bitfinex","BTCUSD",1721318684932,0.02306345,63555.0,63554.0,0.17738174]
["bitfinex","BTCUSD",1721318685159,0.02306345,63555.0,63554.0,0.023]
["bitfinex","BTCUSD",1721318685160,0.18040745,63555.0,63554.0,0.023]
["bitfinex","BTCUSD",1721318685402,0.02306345,63556.0,63554.0,0.023]
["bitfinex","BTCUSD",1721318685631,0.18040945,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1721318685885,0.02306345,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1721318686093,0.49510245,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1721318686317,0.10586345,63538.0,63530.0,0.01623817]
["bitfinex","BTCUSD",1721318686568,0.02306345,63525.0,63520.0,0.158343]
["bitfinex","BTCUSD",1721318686844,0.02306345,63531.0,63522.0,0.314851]
["bitfinex","BTCUSD",1721318687099,0.02306345,63531.0,63523.0,0.157422]
["bitfinex","BTCUSD",1721318687338,0.02306345,63532.0,63524.0,0.21713851]
["bitfinex","BTCUSD",1721318687593,0.10586345,63538.0,63530.0,0.39198279]
["bitfinex","BTCUSD",1721318687812,0.10586345,63538.0,63531.0,0.19358002]
["bitfinex","BTCUSD",1721318687813,0.02306345,63537.0,63531.0,0.19358002]
["bitfinex","BTCUSD",1721318688100,0.0828,63538.0,63531.0,0.19358002]
["bitfinex","BTCUSD",1721318688294,0.0662,63542.0,63537.0,0.07717479]
["bitfinex","BTCUSD",1721318688548,0.0662,63542.0,63538.0,0.19357892]
["bitfinex","BTCUSD",1721318688775,0.0828,63545.0,63538.0,0.21657892]
["bitfinex","BTCUSD",1721318688999,0.10586345,63545.0,63538.0,0.21657892]
["bitfinex","BTCUSD",1721318689720,0.0662,63550.0,63538.0,0.21657892]
["bitfinex","BTCUSD",1721318689721,0.02306345,63549.0,63544.0,0.07717479]
["bitfinex","BTCUSD",1721318689980,0.02306345,63549.0,63545.0,0.17738174]
["bitfinex","BTCUSD",1721318690200,0.0662,63550.0,63545.0,0.17738174]
["bitfinex","BTCUSD",1721318690201,0.02306345,63546.0,63545.0,0.17738174]
["bitfinex","BTCUSD",1721318690428,0.0662,63550.0,63545.0,0.17738174]
["bitfinex","BTCUSD",1721318690429,0.0662,63550.0,63545.0,0.19511991]
["bitfinex","BTCUSD",1721318690678,0.02306345,63552.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721318690904,0.02306345,63552.0,63547.0,0.15438174]
["bitfinex","BTCUSD",1721318691140,0.02306345,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721318691375,0.0801,63554.0,63550.0,0.33473574]
["bitfinex","BTCUSD",1721318691617,0.02306345,63551.0,63550.0,0.15438174]
["bitfinex","BTCUSD",1721318691847,0.02306345,63551.0,63550.0,0.21273013]
["bitfinex","BTCUSD",1721318692084,0.02306345,63551.0,63550.0,0.17738174]
["bitfinex","BTCUSD",1721318692308,0.02306345,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1721318692772,0.49514645,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1721318692999,0.80986845,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1721318693264,1.12459045,63548.0,63547.0,0.001]
["bitfinex","BTCUSD",1721318694220,0.02306345,63535.0,63531.0,0.157401]
["bitfinex","BTCUSD",1721318694437,0.02306345,63535.0,63532.0,0.20932092]
["bitfinex","BTCUSD",1721318694662,0.314761,63541.0,63532.0,0.20932092]
["bitfinex","BTCUSD",1721318694663,0.02306345,63533.0,63532.0,0.15438174]
["bitfinex","BTCUSD",1721318695160,0.0767,63534.0,63532.0,0.15438174]
["bitfinex","BTCUSD",1721318695384,0.02306345,63533.0,63532.0,0.15438174]
["bitfinex","BTCUSD",1721318695614,0.234096,63534.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318695615,0.02306345,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318695876,0.02306345,63521.0,63520.0,0.20913794]
["bitfinex","BTCUSD",1721318696099,0.02306345,63522.0,63520.0,0.20913794]
["bitfinex","BTCUSD",1721318696332,0.02306345,63522.0,63521.0,0.15438174]
["bitfinex","BTCUSD",1721318696552,0.02306345,63524.0,63521.0,0.15438174]
["bitfinex","BTCUSD",1721318696794,0.02306345,63526.0,63524.0,0.07717479]
["bitfinex","BTCUSD",1721318697039,0.314826,63528.0,63524.0,0.07717479]
["bitfinex","BTCUSD",1721318697040,0.157411,63528.0,63525.0,0.15438174]
["bitfinex","BTCUSD",1721318697270,0.18047845,63526.0,63525.0,0.15438174]
["bitfinex","BTCUSD",1721318697726,0.18049145,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318698156,0.33791945,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318698380,0.87590345,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318698639,0.56104745,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318699262,0.56304745,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318699501,0.002,63521.0,63520.0,0.15529474]
["bitfinex","BTCUSD",1721318699764,0.002,63521.0,63520.0,0.38305707]
["bitfinex","BTCUSD",1721318699986,0.002,63521.0,63520.0,0.38405707]
["bitfinex","BTCUSD",1721318700210,0.002,63521.0,63520.0,1.01377907]
["bitfinex","BTCUSD",1721318700431,0.002,63521.0,63520.0,1.01277907]
["bitfinex","BTCUSD",1721318700669,0.18049145,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318700924,0.49534745,63521.0,63520.0,0.001913]
["bitfinex","BTCUSD",1721318701156,0.159428,63521.0,63520.0,0.001913]
["bitfinex","BTCUSD",1721318701373,0.02306345,63532.0,63520.0,0.15529474]
["bitfinex","BTCUSD",1721318701601,0.298796,63534.0,63520.0,0.15529474]
["bitfinex","BTCUSD",1721318701602,0.02306345,63533.0,63529.0,0.07717479]
["bitfinex","BTCUSD",1721318701849,0.0832,63541.0,63530.0,0.15752953]
["bitfinex","BTCUSD",1721318702071,0.1482,63548.0,63542.0,0.07717479]
["bitfinex","BTCUSD",1721318702300,0.1482,63548.0,63543.0,0.17738174]
["bitfinex","BTCUSD",1721318702301,0.02306345,63546.0,63543.0,0.17738174]
["bitfinex","BTCUSD",1721318702563,0.0832,63548.0,63543.0,0.33475374]
["bitfinex","BTCUSD",1721318702775,0.0832,63548.0,63544.0,0.05693175]
["bitfinex","BTCUSD",1721318702995,0.0832,63548.0,63545.0,0.17738174]
["bitfinex","BTCUSD",1721318703212,0.02306345,63549.0,63545.0,0.17738174]
["bitfinex","BTCUSD",1721318703439,0.02306345,63540.0,63537.0,0.07717479]
["bitfinex","BTCUSD",1721318703679,0.02306345,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721318703898,0.02306345,63546.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721318704119,0.02306345,63543.0,63540.0,0.157379]
["bitfinex","BTCUSD",1721318704341,0.18044645,63539.0,63538.0,0.023]
["bitfinex","BTCUSD",1721318704569,0.64361345,63539.0,63538.0,0.023]
["bitfinex","BTCUSD",1721318704803,0.02306345,63526.0,63523.0,0.70719779]
["bitfinex","BTCUSD",1721318705021,0.02306345,63530.0,63525.0,0.157418]
["bitfinex","BTCUSD",1721318705240,0.02306345,63536.0,63530.0,0.314811]
["bitfinex","BTCUSD",1721318705458,0.1484,63539.0,63536.0,0.157389]
["bitfinex","BTCUSD",1721318705674,0.1484,63539.0,63534.0,0.07717479]
["bitfinex","BTCUSD",1721318705675,0.02306345,63541.0,63537.0,0.15438174]
["bitfinex","BTCUSD",1721318706181,0.002,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721318706414,0.02306345,63543.0,63542.0,0.17738174]
["bitfinex","BTCUSD",1721318706847,0.02306345,63544.0,63542.0,0.21085841]
["bitfinex","BTCUSD",1721318707076,0.0756,63547.0,63543.0,0.25770382]
["bitfinex","BTCUSD",1721318707294,0.02306345,63556.0,63552.0,0.314701]
["bitfinex","BTCUSD",1721318707542,0.02306345,63556.0,63555.0,0.86389479]
["bitfinex","BTCUSD",1721318707760,0.02306345,63556.0,63555.0,0.72658853]
["bitfinex","BTCUSD",1721318707999,0.0756,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1721318708224,0.00083,63564.0,63563.0,0.471972]
["bitfinex","BTCUSD",1721318708439,0.00083,63564.0,63563.0,1.01817653]
["bitfinex","BTCUSD",1721318708721,0.00083,63564.0,63563.0,1.35582453]
["bitfinex","BTCUSD",1721318709211,0.00083,63564.0,63563.0,0.96400174]
["bitfinex","BTCUSD",1721318709437,0.00083,63564.0,63563.0,0.17738174]
["bitfinex","BTCUSD",1721318709657,0.00083,63564.0,63563.0,0.7643684]
["bitfinex","BTCUSD",1721318709884,0.00083,63564.0,63563.0,1.0870164]
["bitfinex","BTCUSD",1721318710787,0.00083,63564.0,63563.0,0.3003964]
["bitfinex","BTCUSD",1721318711256,0.00083,63564.0,63563.0,0.3063964]
["bitfinex","BTCUSD",1721318711479,0.02389345,63564.0,63563.0,0.19138174]
["bitfinex","BTCUSD",1721318711703,0.16889345,63564.0,63563.0,0.008]
["bitfinex","BTCUSD",1721318711933,0.02389345,63564.0,63563.0,0.011]
["bitfinex","BTCUSD",1721318712163,0.18121445,63564.0,63563.0,0.011]
["bitfinex","BTCUSD",1721318712389,0.81050045,63564.0,63563.0,0.011]
["bitfinex","BTCUSD",1721318712654,1.68478645,63564.0,63563.0,0.019]
["bitfinex","BTCUSD",1721318712887,0.18044945,63538.0,63524.0,0.077]
["bitfinex","BTCUSD",1721318713109,0.49522145,63538.0,63528.0,0.15741]
["bitfinex","BTCUSD",1721318713329,0.18044945,63538.0,63529.0,0.157408]
["bitfinex","BTCUSD",1721318713781,0.157369,63545.0,63537.0,0.49498838]
["bitfinex","BTCUSD",1721318714033,0.5,63574.0,63537.0,0.49498838]
["bitfinex","BTCUSD",1721318714034,0.02306345,63548.0,63538.0,0.15438174]
["bitfinex","BTCUSD",1721318714259,0.02306345,63542.0,63538.0,0.31176574]
["bitfinex","BTCUSD",1721318714486,0.02306345,63545.0,63538.0,0.46915274]
["bitfinex","BTCUSD",1721318714707,0.02306345,63544.0,63539.0,0.09671554]
["bitfinex","BTCUSD",1721318714933,0.02306345,63546.0,63540.0,0.31176174]
["bitfinex","BTCUSD",1721318715156,0.02306345,63544.0,63541.0,0.023]
["bitfinex","BTCUSD",1721318715374,0.157365,63547.0,63541.0,0.023]
["bitfinex","BTCUSD",1721318715375,0.33781545,63542.0,63541.0,0.023]
["bitfinex","BTCUSD",1721318715603,0.02306345,63545.0,63538.0,0.023]
["bitfinex","BTCUSD",1721318715825,0.02306345,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721318716055,0.02306345,63550.0,63541.0,0.337755]
["bitfinex","BTCUSD",1721318716282,0.10196345,63554.0,63546.0,0.31473]
["bitfinex","BTCUSD",1721318716532,0.0651,63556.0,63545.0,0.07717479]
["bitfinex","BTCUSD",1721318716533,0.48611216,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1721318716753,0.15847,63565.0,63553.0,0.07717479]
["bitfinex","BTCUSD",1721318716754,0.01447,63565.0,63559.0,0.17738174]
["bitfinex","BTCUSD",1721318716979,0.0007198,63564.0,63559.0,0.17738174]
["bitfinex","BTCUSD",1721318717203,0.0007198,63564.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721318717464,0.0007198,63564.0,63562.0,0.17738174]
["bitfinex","BTCUSD",1721318717685,0.0007198,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1721318717932,0.0007198,63564.0,63563.0,1.07024868]
["bitfinex","BTCUSD",1721318718389,0.0007198,63564.0,63563.0,1.72333696]
["bitfinex","BTCUSD",1721318718613,0.0007198,63564.0,63563.0,1.79640041]
["bitfinex","BTCUSD",1721318718893,0.0007198,63564.0,63563.0,1.48175241]
["bitfinex","BTCUSD",1721318719344,0.0107198,63564.0,63563.0,1.48175241]
["bitfinex","BTCUSD",1721318719556,0.0007198,63564.0,63563.0,1.48175241]
["bitfinex","BTCUSD",1721318719984,0.0017198,63564.0,63563.0,1.49375241]
["bitfinex","BTCUSD",1721318720216,0.0017198,63564.0,63563.0,1.48175241]
["bitfinex","BTCUSD",1721318720217,0.0007198,63564.0,63563.0,1.48175241]
["bitfinex","BTCUSD",1721318720675,0.0017198,63564.0,63563.0,1.50775241]
["bitfinex","BTCUSD",1721318720905,0.0027198,63564.0,63563.0,0.24488441]
["bitfinex","BTCUSD",1721318721119,0.0027198,63564.0,63563.0,0.22188441]
["bitfinex","BTCUSD",1721318721351,0.0017198,63564.0,63563.0,0.16638174]
["bitfinex","BTCUSD",1721318721568,0.18110425,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1721318721791,0.18210425,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1721318722250,0.81453923,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1721318722479,0.81139025,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1721318722947,1.12703325,63564.0,63563.0,0.026]
["bitfinex","BTCUSD",1721318723161,1.12703325,63564.0,63563.0,0.012]
["bitfinex","BTCUSD",1721318723162,1.30193325,63564.0,63563.0,0.012]
["bitfinex","BTCUSD",1721318723382,1.30193325,63564.0,63563.0,0.026]
["bitfinex","BTCUSD",1721318723383,1.68077625,63564.0,63563.0,0.026]
["bitfinex","BTCUSD",1721318723827,1.83515799,63564.0,63563.0,0.026]
["bitfinex","BTCUSD",1721318724084,1.85115799,63564.0,63563.0,0.015]
["bitfinex","BTCUSD",1721318724310,1.84715799,63564.0,63563.0,0.015]
["bitfinex","BTCUSD",1721318724949,1.06449025,63564.0,63563.0,0.015]
["bitfinex","BTCUSD",1721318725162,1.06349025,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721318725399,1.37813325,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721318725610,1.69277625,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721318725846,1.84715799,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721318726512,1.37813325,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721318727424,1.06349025,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721318727857,1.07549025,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1721318728081,1.39013325,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1721318728519,1.90915799,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1721318728733,1.95813426,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1721318728956,0.02306345,63551.0,63550.0,0.00194187]
["bitfinex","BTCUSD",1721318729178,1.44239343,63551.0,63550.0,0.00194187]
["bitfinex","BTCUSD",1721318729426,1.69677517,63551.0,63550.0,0.00194187]
["bitfinex","BTCUSD",1721318730075,1.54239343,63551.0,63550.0,0.00194187]
["bitfinex","BTCUSD",1721318730286,1.55639343,63551.0,63550.0,0.00294187]
["bitfinex","BTCUSD",1721318730499,1.76077517,63551.0,63550.0,0.00294187]
["bitfinex","BTCUSD",1721318730765,0.18049145,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318730983,0.49534745,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318731205,0.18049145,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318731433,0.49534745,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318731658,1.12820843,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318732185,0.02306345,63526.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318732441,0.02306345,63523.0,63522.0,0.07717479]
["bitfinex","BTCUSD",1721318732688,0.02306345,63523.0,63522.0,0.27054718]
["bitfinex","BTCUSD",1721318732914,0.18048645,63523.0,63522.0,0.27054718]
["bitfinex","BTCUSD",1721318733162,0.18049145,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318733618,0.81020345,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318733868,1.12505945,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318735073,1.12505945,63521.0,63520.0,0.001913]
["bitfinex","BTCUSD",1721318735302,0.18049145,63521.0,63520.0,0.001913]
["bitfinex","BTCUSD",1721318735524,0.49534745,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318735744,0.81120345,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318736193,0.18149145,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318736417,0.49734745,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318736647,0.81220345,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318737134,1.12705945,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318738001,0.49734745,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318738229,0.18249145,63521.0,63520.0,0.000913]
["bitfinex","BTCUSD",1721318738745,0.02506345,63521.0,63520.0,0.15529474]
["bitfinex","BTCUSD",1721318738958,0.02506345,63521.0,63520.0,0.17829474]
["bitfinex","BTCUSD",1721318739865,0.002,63521.0,63520.0,0.17829474]
["bitfinex","BTCUSD",1721318740090,0.002,63521.0,63520.0,0.98642455]
["bitfinex","BTCUSD",1721318740321,0.002,63521.0,63520.0,1.40224855]
["bitfinex","BTCUSD",1721318740550,0.02306345,63540.0,63537.0,0.157387]
["bitfinex","BTCUSD",1721318740773,0.02306345,63540.0,63538.0,0.17738174]
["bitfinex","BTCUSD",1721318740998,0.02306345,63546.0,63539.0,0.07267275]
["bitfinex","BTCUSD",1721318741228,0.02306345,63546.0,63540.0,0.17738174]
["bitfinex","BTCUSD",1721318741229,0.46304871,63545.0,63540.0,0.17738174]
["bitfinex","BTCUSD",1721318741445,0.02306345,63541.0,63540.0,0.023]
["bitfinex","BTCUSD",1721318741867,0.02306345,63541.0,63540.0,0.04073817]
["bitfinex","BTCUSD",1721318742077,0.02306345,63546.0,63540.0,0.2722947]
["bitfinex","BTCUSD",1721318742316,0.02306345,63544.0,63541.0,0.15438174]
["bitfinex","BTCUSD",1721318742540,0.02306345,63542.0,63541.0,0.15438174]
["bitfinex","BTCUSD",1721318742762,0.02306345,63542.0,63541.0,0.17738174]
["bitfinex","BTCUSD",1721318742980,0.02306345,63545.0,63541.0,0.25412701]
["bitfinex","BTCUSD",1721318743192,0.02306345,63545.0,63542.0,0.023]
["bitfinex","BTCUSD",1721318743408,0.02306345,63544.0,63543.0,0.15438174]
["bitfinex","BTCUSD",1721318743665,0.008,63546.0,63543.0,0.17738174]
["bitfinex","BTCUSD",1721318743666,0.03106345,63546.0,63543.0,0.17738174]
["bitfinex","BTCUSD",1721318743886,0.008,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1721318744105,0.008,63546.0,63545.0,1.17028244]
["bitfinex","BTCUSD",1721318744323,0.008,63546.0,63545.0,1.57061944]
["bitfinex","BTCUSD",1721318744763,0.02585745,63558.0,63545.0,0.46904044]
["bitfinex","BTCUSD",1721318745031,0.02306345,63556.0,63552.0,0.314702]
["bitfinex","BTCUSD",1721318745243,0.314649,63563.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721318745244,0.02306345,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721318745467,0.02306345,63563.0,63556.0,0.15752829]
["bitfinex","BTCUSD",1721318745681,0.0007198,63564.0,63557.0,0.10332125]
["bitfinex","BTCUSD",1721318745892,0.02306345,63563.0,63560.0,0.15733]
["bitfinex","BTCUSD",1721318746109,0.02306345,63562.0,63561.0,0.17738174]
["bitfinex","BTCUSD",1721318746342,0.0007198,63564.0,63561.0,0.56921353]
["bitfinex","BTCUSD",1721318746553,0.0007198,63564.0,63563.0,0.471972]
["bitfinex","BTCUSD",1721318746765,0.0007198,63564.0,63563.0,0.64935374]
["bitfinex","BTCUSD",1721318746977,0.0007198,63564.0,63563.0,0.76030386]
["bitfinex","BTCUSD",1721318747195,0.0007198,63564.0,63563.0,0.82560386]
["bitfinex","BTCUSD",1721318747415,0.0007198,63564.0,63563.0,0.28833186]
["bitfinex","BTCUSD",1721318747671,0.02378325,63564.0,63563.0,0.17738174]
["bitfinex","BTCUSD",1721318747888,0.02306345,63553.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721318748107,0.02306345,63560.0,63552.0,0.17738174]
["bitfinex","BTCUSD",1721318748321,0.02306345,63562.0,63559.0,0.157332]
["bitfinex","BTCUSD",1721318748534,0.02306345,63560.0,63559.0,0.15438174]
["bitfinex","BTCUSD",1721318748751,0.02306345,63560.0,63559.0,0.17738174]
["bitfinex","BTCUSD",1721318748965,0.02306345,63562.0,63559.0,0.17738174]
["bitfinex","BTCUSD",1721318749183,0.02306345,63562.0,63560.0,0.023]
["bitfinex","BTCUSD",1721318749394,0.02306345,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721318749599,0.02306345,63556.0,63553.0,0.25027298]
["bitfinex","BTCUSD",1721318749837,0.3153678,63564.0,63554.0,0.49207274]
["bitfinex","BTCUSD",1721318749838,0.02306345,63563.0,63554.0,0.49207274]
["bitfinex","BTCUSD",1721318750070,0.02306345,63563.0,63557.0,0.629352]
["bitfinex","BTCUSD",1721318750295,0.0007198,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1721318750505,0.0007198,63564.0,63563.0,0.31170574]
["bitfinex","BTCUSD",1721318750727,0.0007198,63564.0,63563.0,0.96400174]
["bitfinex","BTCUSD",1721318751424,0.0007198,63564.0,63563.0,1.34474974]
["bitfinex","BTCUSD",1721318752561,0.0007198,63564.0,63563.0,1.68633429]
["bitfinex","BTCUSD",1721318752825,0.0007198,63564.0,63563.0,1.84068386]
["bitfinex","BTCUSD",1721318753030,0.001,63565.0,63564.0,1.415893]
["bitfinex","BTCUSD",1721318753275,0.02306345,63585.0,63581.0,0.471838]
["bitfinex","BTCUSD",1721318753484,0.02490715,63582.0,63581.0,0.32728813]
["bitfinex","BTCUSD",1721318753708,0.02490715,63582.0,63581.0,0.1028136]
["bitfinex","BTCUSD",1721318753936,0.18218415,63582.0,63581.0,0.01562739]
["bitfinex","BTCUSD",1721318754152,0.49673815,63582.0,63581.0,0.01562739]
["bitfinex","BTCUSD",1721318754614,0.02490715,63582.0,63581.0,0.01562739]
["bitfinex","BTCUSD",1721318754827,0.0018437,63582.0,63581.0,0.19300913]
["bitfinex","BTCUSD",1721318755035,0.0018437,63582.0,63581.0,0.27522404]
["bitfinex","BTCUSD",1721318755248,0.02490715,63582.0,63581.0,0.27522404]
["bitfinex","BTCUSD",1721318755489,0.0018437,63582.0,63581.0,0.27522404]
["bitfinex","BTCUSD",1721318755699,0.0018437,63582.0,63581.0,0.43650304]
["bitfinex","BTCUSD",1721318755912,0.0018437,63582.0,63581.0,1.06562104]
["bitfinex","BTCUSD",1721318756122,0.02490715,63582.0,63581.0,0.74706204]
["bitfinex","BTCUSD",1721318756331,0.02490715,63582.0,63581.0,0.43250304]
["bitfinex","BTCUSD",1721318756539,0.0018437,63582.0,63581.0,0.75106204]
["bitfinex","BTCUSD",1721318756755,0.0028437,63582.0,63581.0,0.75106204]
["bitfinex","BTCUSD",1721318756971,0.0028437,63582.0,63581.0,1.06562104]
["bitfinex","BTCUSD",1721318757193,0.0038437,63582.0,63581.0,1.44068004]
["bitfinex","BTCUSD",1721318757411,0.0038437,63582.0,63581.0,1.78217559]
["bitfinex","BTCUSD",1721318757682,0.0018437,63582.0,63581.0,1.78217559]
["bitfinex","BTCUSD",1721318757899,0.0028437,63582.0,63581.0,1.77817559]
["bitfinex","BTCUSD",1721318758124,0.0038437,63582.0,63581.0,1.78617559]
["bitfinex","BTCUSD",1721318758347,0.0038437,63582.0,63581.0,1.83684165]
["bitfinex","BTCUSD",1721318758556,0.0028437,63582.0,63581.0,1.81321426]
["bitfinex","BTCUSD",1721318758767,0.0028437,63582.0,63581.0,1.78166426]
["bitfinex","BTCUSD",1721318758981,0.0038437,63582.0,63581.0,1.79566426]
["bitfinex","BTCUSD",1721318759200,0.0038437,63582.0,63581.0,1.83567976]
["bitfinex","BTCUSD",1721318759201,0.0028437,63582.0,63581.0,1.83567976]
["bitfinex","BTCUSD",1721318759411,0.0028437,63582.0,63581.0,1.78166426]
["bitfinex","BTCUSD",1721318759625,0.0038437,63582.0,63581.0,1.7765482]
["bitfinex","BTCUSD",1721318759835,0.0028437,63582.0,63581.0,1.7765482]
["bitfinex","BTCUSD",1721318760228,0.00834,63589.0,63588.0,1.165034]
["bitfinex","BTCUSD",1721318760480,0.00834,63589.0,63588.0,1.57454653]
["bitfinex","BTCUSD",1721318760913,0.00834,63589.0,63588.0,1.60148308]
["bitfinex","BTCUSD",1721318761366,0.00834,63589.0,63588.0,1.57454653]
["bitfinex","BTCUSD",1721318761578,0.00834,63589.0,63588.0,1.62184261]
["bitfinex","BTCUSD",1721318761794,0.00834,63589.0,63588.0,1.57454653]
["bitfinex","BTCUSD",1721318762056,0.00083,63597.0,63590.0,0.02693655]
["bitfinex","BTCUSD",1721318762264,0.00083,63597.0,63588.0,0.47371253]
["bitfinex","BTCUSD",1721318762265,0.00083,63597.0,63596.0,1.25507874]
["bitfinex","BTCUSD",1721318762478,0.00083,63597.0,63596.0,1.27070613]
["bitfinex","BTCUSD",1721318762716,0.00083,63597.0,63596.0,1.29370613]
["bitfinex","BTCUSD",1721318762936,0.00083,63597.0,63596.0,1.37060613]
["bitfinex","BTCUSD",1721318763153,0.00083,63597.0,63596.0,1.5249557]
["bitfinex","BTCUSD",1721318763585,0.00083,63597.0,63596.0,1.9130557]
["bitfinex","BTCUSD",1721318763766,0.00183,63597.0,63596.0,1.93999225]
["bitfinex","BTCUSD",1721318764205,0.00183,63597.0,63596.0,1.9130557]
["bitfinex","BTCUSD",1721318764410,0.00183,63597.0,63596.0,2.35447725]
["bitfinex","BTCUSD",1721318764619,0.00183,63597.0,63596.0,2.36847725]
["bitfinex","BTCUSD",1721318765485,0.00183,63597.0,63596.0,2.41577333]
["bitfinex","BTCUSD",1721318765738,0.00183,63597.0,63596.0,2.07435178]
["bitfinex","BTCUSD",1721318765992,0.00183,63597.0,63596.0,2.0270557]
["bitfinex","BTCUSD",1721318766198,0.00183,63597.0,63596.0,2.36847725]
["bitfinex","BTCUSD",1721318766451,0.00183,63597.0,63596.0,2.05399225]
["bitfinex","BTCUSD",1721318766691,0.00183,63597.0,63596.0,2.09876866]
["bitfinex","BTCUSD",1721318766916,0.00183,63597.0,63596.0,2.41325366]
["bitfinex","BTCUSD",1721318767133,0.00183,63597.0,63596.0,2.36847725]
["bitfinex","BTCUSD",1721318767567,0.00183,63597.0,63596.0,2.39762627]
["bitfinex","BTCUSD",1721318767829,0.00183,63597.0,63596.0,2.03836486]
["bitfinex","BTCUSD",1721318768291,0.00183,63597.0,63596.0,2.31014986]
["bitfinex","BTCUSD",1721318769204,0.00183,63597.0,63596.0,2.30914986]
["bitfinex","BTCUSD",1721318769435,0.00183,63597.0,63596.0,2.35341233]
["bitfinex","BTCUSD",1721318769653,0.00183,63597.0,63596.0,2.01199078]
["bitfinex","BTCUSD",1721318769871,0.00183,63597.0,63596.0,0.60773131]
["bitfinex","BTCUSD",1721318770096,0.00183,63597.0,63596.0,0.61062374]
["bitfinex","BTCUSD",1721318770644,0.00183,63597.0,63596.0,1.23959374]
["bitfinex","BTCUSD",1721318770862,0.00183,63597.0,63596.0,0.92510874]
["bitfinex","BTCUSD",1721318771118,0.00183,63597.0,63596.0,0.61062374]
["bitfinex","BTCUSD",1721318771335,0.00183,63597.0,63596.0,0.92510874]
["bitfinex","BTCUSD",1721318771546,0.00183,63597.0,63596.0,1.80998255]
["bitfinex","BTCUSD",1721318771785,0.00083,63608.0,63607.0,0.786075]
["bitfinex","BTCUSD",1721318772018,0.00083,63608.0,63607.0,1.27051413]
["bitfinex","BTCUSD",1721318772470,0.00083,63608.0,63607.0,1.29745068]
["bitfinex","BTCUSD",1721318772701,0.00083,63608.0,63607.0,1.29351413]
["bitfinex","BTCUSD",1721318773010,0.00083,63608.0,63607.0,1.4478637]
["bitfinex","BTCUSD",1721318773224,0.00083,63608.0,63607.0,1.78923025]
["bitfinex","BTCUSD",1721318773444,0.00183,63608.0,63607.0,1.78923025]
["bitfinex","BTCUSD",1721318773921,0.00183,63608.0,63607.0,1.79823025]
["bitfinex","BTCUSD",1721318774149,0.00183,63608.0,63607.0,1.84234304]
["bitfinex","BTCUSD",1721318774591,0.00183,63608.0,63607.0,1.79823025]
["bitfinex","BTCUSD",1721318774806,0.00083,63608.0,63607.0,2.12303025]
["bitfinex","BTCUSD",1721318775027,0.00083,63608.0,63607.0,2.13203025]
["bitfinex","BTCUSD",1721318775507,0.00834,63615.0,63613.0,0.02693655]
["bitfinex","BTCUSD",1721318775718,0.00834,63615.0,63613.0,1.74964992]
["bitfinex","BTCUSD",1721318775942,0.00834,63615.0,63613.0,1.84964867]
["bitfinex","BTCUSD",1721318776164,0.00834,63615.0,63613.0,1.71912229]
["bitfinex","BTCUSD",1721318776383,0.00834,63615.0,63613.0,1.84965034]
["bitfinex","BTCUSD",1721318776612,0.00834,63615.0,63613.0,1.71912229]
["bitfinex","BTCUSD",1721318776879,0.00834,63615.0,63613.0,2.00399894]
["bitfinex","BTCUSD",1721318777100,0.00933,63614.0,63613.0,2.01799894]
["bitfinex","BTCUSD",1721318777752,0.00933,63614.0,63613.0,1.88747186]
["bitfinex","BTCUSD",1721318777970,0.00833,63614.0,63613.0,1.87347186]
["bitfinex","BTCUSD",1721318778246,0.00833,63614.0,63613.0,2.003995]
["bitfinex","BTCUSD",1721318778441,0.00833,63614.0,63613.0,2.017995]
["bitfinex","BTCUSD",1721318778942,0.00784487,63614.0,63613.0,2.3323955]
["bitfinex","BTCUSD",1721318779168,0.00784487,63614.0,63613.0,1.99105795]
["bitfinex","BTCUSD",1721318779414,0.00884487,63614.0,63613.0,2.03199118]
["bitfinex","BTCUSD",1721318779663,0.00884487,63614.0,63613.0,2.17089118]
["bitfinex","BTCUSD",1721318781070,0.00884487,63614.0,63613.0,2.48529218]
["bitfinex","BTCUSD",1721318781319,0.00884487,63614.0,63613.0,2.21488074]
["bitfinex","BTCUSD",1721318781549,0.00884487,63614.0,63613.0,2.49399218]
["bitfinex","BTCUSD",1721318782517,0.00835974,63614.0,63613.0,2.49399218]
["bitfinex","BTCUSD",1721318782973,0.00835974,63614.0,63613.0,2.17959118]
["bitfinex","BTCUSD",1721318783901,0.00835974,63614.0,63613.0,2.49399218]
["bitfinex","BTCUSD",1721318784120,0.00835974,63614.0,63613.0,2.48529218]
["bitfinex","BTCUSD",1721318785020,0.00835974,63614.0,63613.0,2.17089118]
["bitfinex","BTCUSD",1721318787358,0.00835974,63614.0,63613.0,1.66765814]
["bitfinex","BTCUSD",1721318787593,0.00835974,63614.0,63613.0,0.93885614]
["bitfinex","BTCUSD",1721318787814,0.00835974,63614.0,63613.0,0.80833231]
["bitfinex","BTCUSD",1721318788036,0.00835974,63614.0,63613.0,1.12273331]
["bitfinex","BTCUSD",1721318788257,0.00835974,63614.0,63613.0,1.25327897]
["bitfinex","BTCUSD",1721318788500,0.00835974,63614.0,63613.0,1.12273331]
["bitfinex","BTCUSD",1721318788724,0.00835974,63614.0,63613.0,1.10873331]
["bitfinex","BTCUSD",1721318788944,0.00835974,63614.0,63613.0,1.12073331]
["bitfinex","BTCUSD",1721318789170,0.00835974,63614.0,63613.0,0.33473131]
["bitfinex","BTCUSD",1721318789374,0.00835974,63614.0,63613.0,0.79433231]
["bitfinex","BTCUSD",1721318789584,0.00835974,63614.0,63613.0,1.10873331]
["bitfinex","BTCUSD",1721318789864,0.00835974,63614.0,63613.0,1.12173331]
["bitfinex","BTCUSD",1721318790074,0.00735974,63614.0,63613.0,1.10773331]
["bitfinex","BTCUSD",1721318790488,0.00835974,63614.0,63613.0,1.11873331]
["bitfinex","BTCUSD",1721318790675,0.00735974,63614.0,63613.0,1.13073331]
["bitfinex","BTCUSD",1721318791137,0.00835974,63614.0,63613.0,0.81533231]
["bitfinex","BTCUSD",1721318791360,0.03142319,63614.0,63613.0,0.81533231]
["bitfinex","BTCUSD",1721318791580,0.03142319,63614.0,63613.0,0.33273131]
["bitfinex","BTCUSD",1721318791796,0.00835974,63614.0,63613.0,0.17838174]
["bitfinex","BTCUSD",1721318792005,0.00835974,63614.0,63613.0,0.64998274]
["bitfinex","BTCUSD",1721318792234,0.00835974,63614.0,63613.0,0.33558174]
["bitfinex","BTCUSD",1721318792678,0.00835974,63614.0,63613.0,1.30178474]
["bitfinex","BTCUSD",1721318793109,0.00835974,63614.0,63613.0,1.43233548]
["bitfinex","BTCUSD",1721318793327,0.00835974,63614.0,63613.0,1.45613431]
["bitfinex","BTCUSD",1721318793565,0.00835974,63614.0,63613.0,1.58668525]
["bitfinex","BTCUSD",1721318793799,0.00835974,63614.0,63613.0,1.27228425]
["bitfinex","BTCUSD",1721318794011,0.00835974,63614.0,63613.0,1.14173331]
["bitfinex","BTCUSD",1721318794452,0.00835974,63614.0,63613.0,0.80433231]
["bitfinex","BTCUSD",1721318794678,0.00835974,63614.0,63613.0,1.11873331]
["bitfinex","BTCUSD",1721318794886,0.00835974,63614.0,63613.0,1.14173331]
["bitfinex","BTCUSD",1721318797111,0.00835974,63614.0,63613.0,1.45613431]
["bitfinex","BTCUSD",1721318797361,0.00835974,63614.0,63613.0,1.61362117]
["bitfinex","BTCUSD",1721318797597,0.00835974,63614.0,63613.0,1.92802217]
["bitfinex","BTCUSD",1721318798013,0.00835974,63614.0,63613.0,2.02802217]
["bitfinex","BTCUSD",1721318798678,0.00835974,63614.0,63613.0,2.00108562]
["bitfinex","BTCUSD",1721318798895,0.00735974,63614.0,63613.0,2.00402217]
["bitfinex","BTCUSD",1721318799121,0.00735974,63614.0,63613.0,2.01802217]
["bitfinex","BTCUSD",1721318799342,0.00835974,63614.0,63613.0,1.69068462]
["bitfinex","BTCUSD",1721318799559,0.00835974,63614.0,63613.0,1.71762117]
["bitfinex","BTCUSD",1721318799823,0.00835974,63614.0,63613.0,2.16253862]
["bitfinex","BTCUSD",1721318800057,0.00835974,63614.0,63613.0,1.71760077]
["bitfinex","BTCUSD",1721318800292,0.00835974,63614.0,63613.0,2.03200177]
["bitfinex","BTCUSD",1721318801201,0.00835974,63614.0,63613.0,2.03199772]
["bitfinex","BTCUSD",1721318801435,0.00835974,63614.0,63613.0,2.34639872]
["bitfinex","BTCUSD",1721318801853,0.00835974,63614.0,63613.0,2.11169772]
["bitfinex","BTCUSD",1721318802286,0.00835974,63614.0,63613.0,2.00506117]
["bitfinex","BTCUSD",1721318802544,0.00835974,63614.0,63613.0,2.03199772]
["bitfinex","BTCUSD",1721318802975,0.00835974,63614.0,63613.0,1.66766017]
["bitfinex","BTCUSD",1721318803201,0.00835974,63614.0,63613.0,1.56766017]
["bitfinex","BTCUSD",1721318804122,0.00835974,63614.0,63613.0,2.03954814]
["bitfinex","BTCUSD",1721318804549,0.00835974,63614.0,63613.0,2.03954147]
["bitfinex","BTCUSD",1721318804756,0.00835974,63614.0,63613.0,2.06254147]
["bitfinex","BTCUSD",1721318805201,0.00835974,63614.0,63613.0,2.16254147]
["bitfinex","BTCUSD",1721318805846,0.00835974,63614.0,63613.0,2.47694247]
["bitfinex","BTCUSD",1721318806061,0.00835974,63614.0,63613.0,2.96194247]
["bitfinex","BTCUSD",1721318806284,0.00834,63615.0,63614.0,1.75611455]
["bitfinex","BTCUSD",1721318806501,0.00083,63617.0,63616.0,0.18412955]
["bitfinex","BTCUSD",1721318806719,0.00083,63617.0,63616.0,1.4153435]
["bitfinex","BTCUSD",1721318806932,0.00083,63617.0,63616.0,2.0671155]
["bitfinex","BTCUSD",1721318807152,0.00833,63620.0,63619.0,1.15878455]
["bitfinex","BTCUSD",1721318807377,0.46304871,63632.0,63623.0,0.53001255]
["bitfinex","BTCUSD",1721318807592,0.46304871,63632.0,63623.0,2.00906621]
["bitfinex","BTCUSD",1721318807841,0.00833,63633.0,63623.0,2.34641721]
["bitfinex","BTCUSD",1721318808280,0.00833,63633.0,63623.0,2.03203838]
["bitfinex","BTCUSD",1721318809230,0.00833,63633.0,63623.0,2.04603838]
["bitfinex","BTCUSD",1721318809434,0.00833,63633.0,63623.0,2.06003838]
["bitfinex","BTCUSD",1721318809646,0.07464,63624.0,63623.0,1.55020083]
["bitfinex","BTCUSD",1721318809861,0.09770345,63624.0,63623.0,0.19800913]
["bitfinex","BTCUSD",1721318810289,0.25487645,63624.0,63623.0,0.04362739]
["bitfinex","BTCUSD",1721318810537,0.17930345,63624.0,63623.0,0.02962739]
["bitfinex","BTCUSD",1721318810742,0.17930345,63624.0,63623.0,0.04362739]
["bitfinex","BTCUSD",1721318810953,0.17930345,63624.0,63623.0,0.06370883]
["bitfinex","BTCUSD",1721318811166,0.17930345,63624.0,63623.0,0.36126557]
["bitfinex","BTCUSD",1721318811167,0.15624,63624.0,63623.0,0.36126557]
["bitfinex","BTCUSD",1721318811373,0.15624,63624.0,63623.0,0.96988613]
["bitfinex","BTCUSD",1721318811581,0.15624,63624.0,63623.0,1.29823713]
["bitfinex","BTCUSD",1721318812044,0.00834,63624.0,63623.0,1.28423713]
["bitfinex","BTCUSD",1721318812268,0.00834,63624.0,63623.0,1.4645867]
["bitfinex","BTCUSD",1721318812532,0.00834,63624.0,63623.0,1.7679377]
["bitfinex","BTCUSD",1721318812770,0.00834,63624.0,63623.0,1.91437949]
["bitfinex","BTCUSD",1721318812985,0.00834,63624.0,63623.0,1.92837949]
["bitfinex","BTCUSD",1721318814042,0.00834,63624.0,63623.0,1.58247849]
["bitfinex","BTCUSD",1721318814256,0.00834,63624.0,63623.0,1.44595931]
["bitfinex","BTCUSD",1721318814470,0.00834,63624.0,63623.0,1.60447391]
["bitfinex","BTCUSD",1721318814700,0.00834,63624.0,63623.0,1.91882491]
["bitfinex","BTCUSD",1721318814914,0.00834,63624.0,63623.0,1.91776146]
["bitfinex","BTCUSD",1721318815129,0.00834,63624.0,63623.0,1.96331146]
["bitfinex","BTCUSD",1721318815598,0.00834,63624.0,63623.0,1.97731146]
["bitfinex","BTCUSD",1721318815816,0.00834,63624.0,63623.0,1.96331146]
["bitfinex","BTCUSD",1721318816237,0.00834,63624.0,63623.0,1.97731146]
["bitfinex","BTCUSD",1721318816456,0.00834,63624.0,63623.0,1.94930871]
["bitfinex","BTCUSD",1721318816919,0.00834,63624.0,63623.0,1.96330875]
["bitfinex","BTCUSD",1721318817560,0.00834,63624.0,63623.0,2.04290875]
["bitfinex","BTCUSD",1721318817989,0.00834,63624.0,63623.0,1.96330875]
["bitfinex","BTCUSD",1721318818218,0.00834,63624.0,63623.0,1.94930875]
["bitfinex","BTCUSD",1721318818441,0.00834,63624.0,63623.0,1.96330875]
["bitfinex","BTCUSD",1721318818656,0.00834,63624.0,63623.0,1.9223722]
["bitfinex","BTCUSD",1721318818881,0.00834,63624.0,63623.0,1.9083722]
["bitfinex","BTCUSD",1721318819104,0.00834,63624.0,63623.0,1.9223722]
["bitfinex","BTCUSD",1721318819315,0.00834,63624.0,63623.0,1.6220212]
["bitfinex","BTCUSD",1721318819572,0.00834,63624.0,63623.0,1.6130212]
["bitfinex","BTCUSD",1721318819995,0.00834,63624.0,63623.0,1.63995775]
["bitfinex","BTCUSD",1721318820420,0.00834,63624.0,63623.0,1.95430875]
["bitfinex","BTCUSD",1721318820644,0.00834,63624.0,63623.0,1.9403054]
["bitfinex","BTCUSD",1721318820889,0.00834,63624.0,63623.0,1.9543054]
["bitfinex","BTCUSD",1721318821110,0.00834,63624.0,63623.0,1.9493054]
["bitfinex","BTCUSD",1721318821333,0.00834,63624.0,63623.0,1.9353054]
["bitfinex","BTCUSD",1721318821545,0.00833,63628.0,63627.0,1.47297555]
["bitfinex","BTCUSD",1721318821762,0.00833,63628.0,63627.0,1.80675667]
["bitfinex","BTCUSD",1721318821977,0.00833,63628.0,63627.0,1.83369322]
["bitfinex","BTCUSD",1721318822248,0.00833,63628.0,63627.0,1.85669322]
["bitfinex","BTCUSD",1721318822726,0.00833,63628.0,63627.0,2.17102422]
["bitfinex","BTCUSD",1721318822940,0.00833,63628.0,63627.0,2.33937379]
["bitfinex","BTCUSD",1721318823406,0.00833,63628.0,63627.0,1.98456207]
["bitfinex","BTCUSD",1721318823615,0.00833,63628.0,63627.0,1.93790624]
["bitfinex","BTCUSD",1721318823828,0.00833,63628.0,63627.0,1.8213977]
["bitfinex","BTCUSD",1721318824042,0.00833,63628.0,63627.0,1.97883718]
["bitfinex","BTCUSD",1721318824255,0.00833,63628.0,63627.0,2.29316818]
["bitfinex","BTCUSD",1721318825144,0.00833,63628.0,63627.0,2.39316818]
["bitfinex","BTCUSD",1721318826897,0.00833,63628.0,63627.0,2.37754079]
["bitfinex","BTCUSD",1721318827131,0.00833,63633.0,63632.0,1.78717455]
["bitfinex","BTCUSD",1721318827369,0.00833,63633.0,63632.0,2.2878614]
["bitfinex","BTCUSD",1721318827604,0.1435,63645.0,63644.0,1.131418]
["bitfinex","BTCUSD",1721318827823,0.1435,63645.0,63644.0,1.60942713]
["bitfinex","BTCUSD",1721318828276,0.1435,63645.0,63644.0,1.63636368]
["bitfinex","BTCUSD",1721318828530,0.0227473,63646.0,63645.0,1.1314]
["bitfinex","BTCUSD",1721318828812,0.0227473,63646.0,63645.0,1.30878174]
["bitfinex","BTCUSD",1721318829283,0.0227473,63646.0,63645.0,1.78043491]
["bitfinex","BTCUSD",1721318829509,0.0227473,63646.0,63645.0,1.75349836]
["bitfinex","BTCUSD",1721318829726,0.0227473,63646.0,63645.0,1.78043491]
["bitfinex","BTCUSD",1721318829968,0.0227473,63646.0,63645.0,1.60760493]
["bitfinex","BTCUSD",1721318830172,0.0227473,63646.0,63645.0,1.47713131]
["bitfinex","BTCUSD",1721318830383,0.0227473,63646.0,63645.0,1.70483131]
["bitfinex","BTCUSD",1721318830588,0.0227473,63646.0,63645.0,1.82130433]
["bitfinex","BTCUSD",1721318831009,0.0227473,63646.0,63645.0,1.86224088]
["bitfinex","BTCUSD",1721318831260,0.0227473,63646.0,63645.0,2.17648388]
["bitfinex","BTCUSD",1721318831475,0.051031,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721318831675,0.051031,63655.0,63654.0,0.40039383]
["bitfinex","BTCUSD",1721318832315,0.0815,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721318832549,0.0815,63658.0,63657.0,0.96283874]
["bitfinex","BTCUSD",1721318832757,0.0815,63658.0,63657.0,1.41853306]
["bitfinex","BTCUSD",1721318832990,0.00842,63672.0,63657.0,1.41853306]
["bitfinex","BTCUSD",1721318832991,0.0798,63665.0,63660.0,0.785422]
["bitfinex","BTCUSD",1721318833215,0.0798,63665.0,63660.0,0.85333474]
["bitfinex","BTCUSD",1721318833425,0.0798,63665.0,63660.0,0.15438174]
["bitfinex","BTCUSD",1721318833426,0.03139345,63661.0,63660.0,0.15438174]
["bitfinex","BTCUSD",1721318833638,0.00833,63661.0,63660.0,0.34245505]
["bitfinex","BTCUSD",1721318833853,0.00833,63661.0,63660.0,0.88432405]
["bitfinex","BTCUSD",1721318834064,0.00833,63661.0,63660.0,0.97079305]
["bitfinex","BTCUSD",1721318834308,0.00833,63661.0,63660.0,1.19849305]
["bitfinex","BTCUSD",1721318834575,0.07453,63661.0,63660.0,1.19849305]
["bitfinex","BTCUSD",1721318835035,0.07453,63661.0,63660.0,1.52666205]
["bitfinex","BTCUSD",1721318835300,0.00833,63661.0,63660.0,1.54966205]
["bitfinex","BTCUSD",1721318836007,0.00833,63661.0,63660.0,1.56366205]
["bitfinex","BTCUSD",1721318836709,0.00833,63661.0,63660.0,0.92632405]
["bitfinex","BTCUSD",1721318836928,0.00833,63661.0,63660.0,0.91232405]
["bitfinex","BTCUSD",1721318837152,0.00833,63661.0,63660.0,0.88432405]
["bitfinex","BTCUSD",1721318837383,0.00833,63661.0,63660.0,0.89832405]
["bitfinex","BTCUSD",1721318837605,0.15233,63661.0,63660.0,0.59815505]
["bitfinex","BTCUSD",1721318837872,0.15233,63661.0,63660.0,0.42707105]
["bitfinex","BTCUSD",1721318838117,0.15233,63661.0,63660.0,0.75524005]
["bitfinex","BTCUSD",1721318838338,0.15233,63661.0,63660.0,0.91232405]
["bitfinex","BTCUSD",1721318838568,0.15233,63661.0,63660.0,0.59815505]
["bitfinex","BTCUSD",1721318838790,0.15233,63661.0,63660.0,0.58415505]
["bitfinex","BTCUSD",1721318839210,0.15233,63661.0,63660.0,0.59815505]
["bitfinex","BTCUSD",1721318839639,0.15233,63661.0,63660.0,0.58415505]
["bitfinex","BTCUSD",1721318839855,0.15233,63661.0,63660.0,0.91032405]
["bitfinex","BTCUSD",1721318840895,0.08633,63661.0,63660.0,1.22449305]
["bitfinex","BTCUSD",1721318841506,0.08633,63661.0,63660.0,0.99679305]
["bitfinex","BTCUSD",1721318841719,0.08633,63661.0,63660.0,1.22449305]
["bitfinex","BTCUSD",1721318841928,0.00833,63661.0,63660.0,1.22449305]
["bitfinex","BTCUSD",1721318843163,0.00833,63661.0,63660.0,1.21249305]
["bitfinex","BTCUSD",1721318843360,0.00833,63661.0,63660.0,1.22649305]
["bitfinex","BTCUSD",1721318843599,0.00833,63661.0,63660.0,1.21249305]
["bitfinex","BTCUSD",1721318844045,0.00833,63661.0,63660.0,1.2514296]
["bitfinex","BTCUSD",1721318844308,0.00833,63661.0,63660.0,1.53866205]
["bitfinex","BTCUSD",1721318844519,0.00833,63661.0,63660.0,1.52466205]
["bitfinex","BTCUSD",1721318844725,0.00833,63661.0,63660.0,1.53866205]
["bitfinex","BTCUSD",1721318845160,0.00833,63661.0,63660.0,1.52466205]
["bitfinex","BTCUSD",1721318845456,0.00833,63661.0,63660.0,1.52666205]
["bitfinex","BTCUSD",1721318846094,0.00833,63661.0,63660.0,1.54966205]
["bitfinex","BTCUSD",1721318846299,0.00833,63661.0,63660.0,1.6045986]
["bitfinex","BTCUSD",1721318846932,0.00833,63661.0,63660.0,1.9187676]
["bitfinex","BTCUSD",1721318847141,0.00842,63672.0,63671.0,1.099399]
["bitfinex","BTCUSD",1721318847327,0.00842,63672.0,63671.0,1.60974169]
["bitfinex","BTCUSD",1721318848213,0.00832,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721318848420,0.18006745,63693.0,63686.0,0.157018]
["bitfinex","BTCUSD",1721318848628,0.313986,63698.0,63687.0,0.2041238]
["bitfinex","BTCUSD",1721318848629,0.02306345,63694.0,63687.0,0.2041238]
["bitfinex","BTCUSD",1721318848831,0.18006645,63693.0,63687.0,0.2041238]
["bitfinex","BTCUSD",1721318849048,0.02306345,63695.0,63687.0,0.35850554]
["bitfinex","BTCUSD",1721318849266,0.18006445,63694.0,63687.0,0.67254054]
["bitfinex","BTCUSD",1721318849473,0.02306345,63693.0,63687.0,0.98657554]
["bitfinex","BTCUSD",1721318849914,0.05,63713.0,63687.0,0.20148854]
["bitfinex","BTCUSD",1721318850134,0.313979,63699.0,63689.0,0.157011]
["bitfinex","BTCUSD",1721318850357,0.313979,63699.0,63690.0,0.15438174]
["bitfinex","BTCUSD",1721318850580,0.156999,63695.0,63690.0,0.15438174]
["bitfinex","BTCUSD",1721318851212,0.1428,63694.0,63690.0,0.15438174]
["bitfinex","BTCUSD",1721318851428,0.1428,63694.0,63691.0,0.10920801]
["bitfinex","BTCUSD",1721318851646,0.1428,63694.0,63691.0,0.26358975]
["bitfinex","BTCUSD",1721318851837,0.0787,63694.0,63691.0,0.26358975]
["bitfinex","BTCUSD",1721318852114,0.0787,63694.0,63691.0,0.57760075]
["bitfinex","BTCUSD",1721318852324,0.0787,63694.0,63691.0,0.49128975]
["bitfinex","BTCUSD",1721318852538,0.0787,63694.0,63692.0,0.12082389]
["bitfinex","BTCUSD",1721318852752,0.0787,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1721318853002,0.0787,63694.0,63693.0,0.48663639]
["bitfinex","BTCUSD",1721318853212,0.0787,63694.0,63693.0,0.64101813]
["bitfinex","BTCUSD",1721318854743,0.0787,63694.0,63693.0,0.95502413]
["bitfinex","BTCUSD",1721318854949,0.0787,63694.0,63693.0,1.1213737]
["bitfinex","BTCUSD",1721318855415,0.0787,63694.0,63693.0,1.1093737]
["bitfinex","BTCUSD",1721318856495,0.0787,63694.0,63693.0,1.1233737]
["bitfinex","BTCUSD",1721318856757,0.0641,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721318856964,0.0641,63699.0,63698.0,0.31137174]
["bitfinex","BTCUSD",1721318857169,0.0641,63699.0,63698.0,0.73768551]
["bitfinex","BTCUSD",1721318857913,0.0641,63699.0,63698.0,1.05166651]
["bitfinex","BTCUSD",1721318858117,0.0641,63699.0,63698.0,0.26671451]
["bitfinex","BTCUSD",1721318858547,0.0641,63699.0,63698.0,0.15438174]
["bitfinex","BTCUSD",1721318858754,0.0641,63699.0,63698.0,0.17838174]
["bitfinex","BTCUSD",1721318859070,0.0641,63699.0,63698.0,0.32423353]
["bitfinex","BTCUSD",1721318859518,0.0641,63699.0,63698.0,0.65221453]
["bitfinex","BTCUSD",1721318859724,0.0641,63699.0,63698.0,0.62521453]
["bitfinex","BTCUSD",1721318859934,0.0641,63699.0,63698.0,0.72069752]
["bitfinex","BTCUSD",1721318860139,0.0641,63699.0,63698.0,0.73369752]
["bitfinex","BTCUSD",1721318860342,0.0641,63699.0,63698.0,0.41171652]
["bitfinex","BTCUSD",1721318860837,0.0641,63699.0,63698.0,0.72569752]
["bitfinex","BTCUSD",1721318861046,0.0641,63699.0,63698.0,0.73669752]
["bitfinex","BTCUSD",1721318861454,0.0641,63699.0,63698.0,0.7354312]
["bitfinex","BTCUSD",1721318861660,0.0634,63706.0,63701.0,0.313965]
["bitfinex","BTCUSD",1721318861868,0.0634,63706.0,63702.0,0.24271174]
["bitfinex","BTCUSD",1721318862700,0.0634,63706.0,63702.0,0.39969074]
["bitfinex","BTCUSD",1721318862855,0.0634,63706.0,63702.0,0.24271174]
["bitfinex","BTCUSD",1721318863490,0.220371,63706.0,63702.0,0.24271174]
["bitfinex","BTCUSD",1721318863806,0.0634,63706.0,63702.0,0.24271174]
["bitfinex","BTCUSD",1721318863985,0.0634,63706.0,63703.0,0.08327821]
["bitfinex","BTCUSD",1721318864185,0.0634,63706.0,63704.0,0.15438174]
["bitfinex","BTCUSD",1721318864861,0.00833,63709.0,63704.0,0.15438174]
["bitfinex","BTCUSD",1721318865065,0.00833,63709.0,63708.0,0.470898]
["bitfinex","BTCUSD",1721318865203,0.00833,63709.0,63708.0,0.64090713]
["bitfinex","BTCUSD",1721318865401,0.00833,63709.0,63708.0,0.77520724]
["bitfinex","BTCUSD",1721318866021,0.00833,63709.0,63708.0,1.08913924]
["bitfinex","BTCUSD",1721318866216,0.00833,63709.0,63708.0,1.11013924]
["bitfinex","BTCUSD",1721318866840,0.00833,63709.0,63708.0,1.12113924]
["bitfinex","BTCUSD",1721318867041,0.00833,63709.0,63708.0,1.43507124]
["bitfinex","BTCUSD",1721318867264,0.00833,63709.0,63708.0,1.41507124]
["bitfinex","BTCUSD",1721318867671,0.00833,63709.0,63708.0,1.40307124]
["bitfinex","BTCUSD",1721318867872,0.00833,63709.0,63708.0,1.41607124]
["bitfinex","BTCUSD",1721318868530,0.00833,63709.0,63708.0,1.46517124]
["bitfinex","BTCUSD",1721318868746,0.00833,63709.0,63708.0,1.52472124]
["bitfinex","BTCUSD",1721318869265,0.00833,63709.0,63708.0,1.51572124]
["bitfinex","BTCUSD",1721318869471,0.00833,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1721318869668,0.00833,63717.0,63716.0,1.49633113]
["bitfinex","BTCUSD",1721318870291,0.00833,63717.0,63716.0,1.18243913]
["bitfinex","BTCUSD",1721318870513,0.00833,63717.0,63716.0,1.49633113]
["bitfinex","BTCUSD",1721318870774,0.00833,63717.0,63716.0,1.6506807]
["bitfinex","BTCUSD",1721318872142,0.00833,63717.0,63716.0,1.3367887]
["bitfinex","BTCUSD",1721318872416,0.00833,63717.0,63716.0,0.5660587]
["bitfinex","BTCUSD",1721318872662,0.00833,63717.0,63716.0,0.88254713]
["bitfinex","BTCUSD",1721318872898,0.00833,63717.0,63716.0,1.19643913]
["bitfinex","BTCUSD",1721318873128,0.00833,63717.0,63716.0,1.52433113]
["bitfinex","BTCUSD",1721318873616,0.00833,63717.0,63716.0,1.58553113]
["bitfinex","BTCUSD",1721318873840,0.00833,63717.0,63716.0,1.57653113]
["bitfinex","BTCUSD",1721318874066,0.00833,63717.0,63716.0,1.7448807]
["bitfinex","BTCUSD",1721318874521,0.00833,63717.0,63716.0,1.7308807]
["bitfinex","BTCUSD",1721318874805,0.00833,63717.0,63716.0,1.76070331]
["bitfinex","BTCUSD",1721318875237,0.00833,63717.0,63716.0,1.74670331]
["bitfinex","BTCUSD",1721318875476,0.00833,63717.0,63716.0,1.76070331]
["bitfinex","BTCUSD",1721318875992,0.00833,63717.0,63716.0,1.77470331]
["bitfinex","BTCUSD",1721318876244,0.00833,63717.0,63716.0,1.76070331]
["bitfinex","BTCUSD",1721318876474,0.00833,63717.0,63716.0,1.39961131]
["bitfinex","BTCUSD",1721318876720,0.00833,63717.0,63716.0,0.81256931]
["bitfinex","BTCUSD",1721318876941,0.00833,63717.0,63716.0,0.82656931]
["bitfinex","BTCUSD",1721318877433,0.00833,63717.0,63716.0,1.05426931]
["bitfinex","BTCUSD",1721318877658,0.00833,63717.0,63716.0,1.36816131]
["bitfinex","BTCUSD",1721318877898,0.00833,63717.0,63716.0,1.45435331]
["bitfinex","BTCUSD",1721318878127,0.00833,63717.0,63716.0,1.44035331]
["bitfinex","BTCUSD",1721318878359,0.00833,63717.0,63716.0,1.45435331]
["bitfinex","BTCUSD",1721318879088,0.00833,63717.0,63716.0,1.42635331]
["bitfinex","BTCUSD",1721318880093,0.00833,63717.0,63716.0,1.47180331]
["bitfinex","BTCUSD",1721318880331,0.00833,63717.0,63716.0,1.53670331]
["bitfinex","BTCUSD",1721318880982,0.00833,63717.0,63716.0,1.52270331]
["bitfinex","BTCUSD",1721318881231,0.00833,63717.0,63716.0,0.48467731]
["bitfinex","BTCUSD",1721318881473,0.00833,63717.0,63716.0,0.81256931]
["bitfinex","BTCUSD",1721318881709,0.00833,63717.0,63716.0,1.11246131]
["bitfinex","BTCUSD",1721318881963,0.00833,63717.0,63716.0,1.44035331]
["bitfinex","BTCUSD",1721318882420,0.00833,63717.0,63716.0,1.47180331]
["bitfinex","BTCUSD",1721318883833,0.00833,63717.0,63716.0,1.45780331]
["bitfinex","BTCUSD",1721318884062,0.00833,63717.0,63716.0,1.78569531]
["bitfinex","BTCUSD",1721318884281,0.00833,63717.0,63716.0,1.98969531]
["bitfinex","BTCUSD",1721318884498,0.00833,63717.0,63716.0,2.09201705]
["bitfinex","BTCUSD",1721318884950,0.00833,63717.0,63716.0,2.10601705]
["bitfinex","BTCUSD",1721318885184,0.00833,63717.0,63716.0,2.10601712]
["bitfinex","BTCUSD",1721318885418,0.00833,63717.0,63716.0,2.12001685]
["bitfinex","BTCUSD",1721318885642,0.00833,63717.0,63716.0,2.18401685]
["bitfinex","BTCUSD",1721318886042,0.00833,63717.0,63716.0,2.11992685]
["bitfinex","BTCUSD",1721318886259,0.00833,63725.0,63724.0,1.129935]
["bitfinex","BTCUSD",1721318886535,0.00833,63725.0,63724.0,1.62764413]
["bitfinex","BTCUSD",1721318886737,0.0616,63741.0,63731.0,0.03145]
["bitfinex","BTCUSD",1721318886954,0.0616,63741.0,63740.0,0.2277]
["bitfinex","BTCUSD",1721318887154,0.0616,63741.0,63740.0,0.55459613]
["bitfinex","BTCUSD",1721318887349,0.0616,63741.0,63740.0,0.95520944]
["bitfinex","BTCUSD",1721318887758,0.0616,63741.0,63740.0,0.41373544]
["bitfinex","BTCUSD",1721318887990,0.0616,63741.0,63740.0,0.95520944]
["bitfinex","BTCUSD",1721318888172,0.0807,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1721318888404,0.0807,63743.0,63742.0,0.62502774]
["bitfinex","BTCUSD",1721318888556,0.0807,63743.0,63742.0,0.72184718]
["bitfinex","BTCUSD",1721318888935,0.0807,63743.0,63742.0,0.40808318]
["bitfinex","BTCUSD",1721318889155,0.0807,63743.0,63742.0,0.25120118]
["bitfinex","BTCUSD",1721318889385,0.156884,63741.0,63740.0,0.01562739]
["bitfinex","BTCUSD",1721318889618,0.22293298,63741.0,63740.0,0.01562739]
["bitfinex","BTCUSD",1721318890035,0.0629,63741.0,63740.0,0.01562739]
["bitfinex","BTCUSD",1721318890255,0.0629,63741.0,63740.0,0.32689613]
["bitfinex","BTCUSD",1721318890485,0.0629,63741.0,63740.0,1.00990374]
["bitfinex","BTCUSD",1721318890699,0.0807,63743.0,63742.0,0.470646]
["bitfinex","BTCUSD",1721318890923,0.0807,63743.0,63742.0,0.85272774]
["bitfinex","BTCUSD",1721318891125,0.0807,63743.0,63742.0,0.86672774]
["bitfinex","BTCUSD",1721318891799,0.0807,63743.0,63742.0,0.88072774]
["bitfinex","BTCUSD",1721318892014,0.0807,63743.0,63742.0,0.99328671]
["bitfinex","BTCUSD",1721318892440,0.0807,63743.0,63742.0,0.30894071]
["bitfinex","BTCUSD",1721318892654,0.0807,63743.0,63742.0,0.46582271]
["bitfinex","BTCUSD",1721318892891,0.0807,63743.0,63742.0,0.32294071]
["bitfinex","BTCUSD",1721318893103,0.55448698,63743.0,63742.0,0.047]
["bitfinex","BTCUSD",1721318893308,0.92894598,63743.0,63742.0,0.047]
["bitfinex","BTCUSD",1721318893528,1.36987977,63743.0,63742.0,0.033]
["bitfinex","BTCUSD",1721318893738,0.313854,63724.0,63708.0,0.4776]
["bitfinex","BTCUSD",1721318893958,0.33470551,63743.0,63709.0,0.313926]
["bitfinex","BTCUSD",1721318893959,0.299943,63717.0,63709.0,0.313926]
["bitfinex","BTCUSD",1721318894174,0.143,63717.0,63716.0,0.15938174]
["bitfinex","BTCUSD",1721318894396,0.143,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1721318894598,0.0823,63726.0,63725.0,1.16670174]
["bitfinex","BTCUSD",1721318894851,0.0823,63732.0,63731.0,0.470728]
["bitfinex","BTCUSD",1721318895076,0.0607,63737.0,63731.0,0.470728]
["bitfinex","BTCUSD",1721318895077,0.0607,63737.0,63731.0,0.42915454]
["bitfinex","BTCUSD",1721318895292,0.0607,63737.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721318895531,0.313794,63736.0,63734.0,0.15438174]
["bitfinex","BTCUSD",1721318895776,0.31382,63731.0,63716.0,0.70464437]
["bitfinex","BTCUSD",1721318896016,0.13787479,63737.0,63716.0,0.07509937]
["bitfinex","BTCUSD",1721318896017,0.313872,63721.0,63716.0,0.07509937]
["bitfinex","BTCUSD",1721318896250,0.156942,63718.0,63716.0,0.15938174]
["bitfinex","BTCUSD",1721318896466,0.390463,63722.0,63716.0,0.15938174]
["bitfinex","BTCUSD",1721318896467,0.0766,63722.0,63716.0,0.15938174]
["bitfinex","BTCUSD",1721318896685,0.0766,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721318896907,0.0649,63723.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721318896908,0.0649,63729.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721318897105,0.002794,63728.0,63724.0,0.15438174]
["bitfinex","BTCUSD",1721318897528,0.002794,63728.0,63727.0,0.30487479]
["bitfinex","BTCUSD",1721318897731,0.0766,63738.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721318897951,0.0766,63738.0,63735.0,0.31128074]
["bitfinex","BTCUSD",1721318897952,0.002794,63737.0,63735.0,0.31128074]
["bitfinex","BTCUSD",1721318898159,0.0766,63738.0,63735.0,0.15438174]
["bitfinex","BTCUSD",1721318898569,0.0766,63738.0,63735.0,0.31128074]
["bitfinex","BTCUSD",1721318898773,0.313805,63734.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721318898971,0.156917,63728.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721318899223,0.0766,63738.0,63725.0,0.15438174]
["bitfinex","BTCUSD",1721318899224,0.156921,63726.0,63725.0,0.15438174]
["bitfinex","BTCUSD",1721318899431,0.31696898,63731.0,63725.0,0.15438174]
["bitfinex","BTCUSD",1721318899653,0.313826,63730.0,63724.0,0.009]
["bitfinex","BTCUSD",1721318899857,0.470772,63725.0,63724.0,0.009]
["bitfinex","BTCUSD",1721318900061,0.156924,63725.0,63724.0,0.009]
["bitfinex","BTCUSD",1721318900265,0.31698698,63727.0,63718.0,0.313882]
["bitfinex","BTCUSD",1721318900468,0.002794,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1721318900673,0.313853,63724.0,63716.0,0.005]
["bitfinex","BTCUSD",1721318900889,0.156937,63720.0,63716.0,0.005]
["bitfinex","BTCUSD",1721318901085,0.219539,63719.0,63716.0,0.005]
["bitfinex","BTCUSD",1721318901314,0.0626,63719.0,63716.0,0.005]
["bitfinex","BTCUSD",1721318901537,0.0576,63719.0,63716.0,0.2166052]
["bitfinex","BTCUSD",1721318901745,0.15693,63723.0,63717.0,0.31132474]
["bitfinex","BTCUSD",1721318901955,0.15693,63723.0,63716.0,0.0596612]
["bitfinex","BTCUSD",1721318901956,0.00314898,63722.0,63716.0,0.0596612]
["bitfinex","BTCUSD",1721318902164,0.47083,63717.0,63716.0,0.012]
["bitfinex","BTCUSD",1721318902601,0.784717,63717.0,63716.0,0.012]
["bitfinex","BTCUSD",1721318902844,0.47089,63709.0,63698.0,0.005913]
["bitfinex","BTCUSD",1721318903062,0.867917,63709.0,63698.0,0.005913]
["bitfinex","BTCUSD",1721318903268,0.156988,63699.0,63698.0,0.005913]
["bitfinex","BTCUSD",1721318903465,0.16013698,63699.0,63698.0,0.005913]
["bitfinex","BTCUSD",1721318903908,0.78808898,63699.0,63698.0,0.005913]
["bitfinex","BTCUSD",1721318904142,0.78808898,63699.0,63680.0,0.54977479]
["bitfinex","BTCUSD",1721318904143,0.08624898,63699.0,63686.0,0.2277]
["bitfinex","BTCUSD",1721318904392,0.31402,63691.0,63686.0,0.2277]
["bitfinex","BTCUSD",1721318904606,0.002794,63698.0,63662.0,0.062886]
["bitfinex","BTCUSD",1721318904607,0.0831,63686.0,63662.0,0.062886]
["bitfinex","BTCUSD",1721318904811,0.31719598,63685.0,63668.0,0.2277]
["bitfinex","BTCUSD",1721318905023,0.00314898,63685.0,63674.0,0.2277]
["bitfinex","BTCUSD",1721318905222,0.00314898,63685.0,63674.0,0.384749]
["bitfinex","BTCUSD",1721318905223,0.157036,63680.0,63674.0,0.384749]
["bitfinex","BTCUSD",1721318905469,0.0831,63686.0,63675.0,0.15438174]
["bitfinex","BTCUSD",1721318905695,0.001,63699.0,63692.0,0.157005]
["bitfinex","BTCUSD",1721318905898,0.002794,63698.0,63697.0,0.784965]
["bitfinex","BTCUSD",1721318906104,0.001,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721318906317,0.001,63699.0,63698.0,1.00473374]
["bitfinex","BTCUSD",1721318906522,0.0635,63716.0,63703.0,0.313954]
["bitfinex","BTCUSD",1721318906798,0.313917,63711.0,63700.0,0.2277]
["bitfinex","BTCUSD",1721318907012,0.313917,63711.0,63698.0,0.43523481]
["bitfinex","BTCUSD",1721318907013,0.313943,63706.0,63698.0,0.12125481]
["bitfinex","BTCUSD",1721318907221,0.156985,63701.0,63692.0,0.541707]
["bitfinex","BTCUSD",1721318907431,0.002794,63700.0,63694.0,0.313999]
["bitfinex","BTCUSD",1721318907635,0.00594298,63702.0,63698.0,0.014]
["bitfinex","BTCUSD",1721318907852,0.00594298,63702.0,63687.0,0.03145]
["bitfinex","BTCUSD",1721318907853,0.157007,63692.0,63687.0,0.03145]
["bitfinex","BTCUSD",1721318908063,0.314004,63694.0,63688.0,0.0188473]
["bitfinex","BTCUSD",1721318908678,0.314006,63693.0,63688.0,0.0188473]
["bitfinex","BTCUSD",1721318908878,0.157008,63691.0,63688.0,0.0188473]
["bitfinex","BTCUSD",1721318909098,0.157008,63691.0,63680.0,0.541766]
["bitfinex","BTCUSD",1721318909099,0.00314898,63691.0,63680.0,0.54177]
["bitfinex","BTCUSD",1721318909306,0.157011,63690.0,63688.0,0.002]
["bitfinex","BTCUSD",1721318909523,0.157011,63690.0,63683.0,0.157026]
["bitfinex","BTCUSD",1721318909733,0.157011,63690.0,63688.0,0.002]
["bitfinex","BTCUSD",1721318909936,0.157011,63690.0,63688.0,0.016]
["bitfinex","BTCUSD",1721318910134,0.157012,63689.0,63688.0,0.016]
["bitfinex","BTCUSD",1721318910434,0.00314898,63691.0,63688.0,0.016]
["bitfinex","BTCUSD",1721318910653,0.31716098,63692.0,63688.0,0.016]
["bitfinex","BTCUSD",1721318910856,0.15701,63690.0,63688.0,0.016]
["bitfinex","BTCUSD",1721318911081,0.93231098,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1721318911295,1.24633598,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1721318911489,1.34633598,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1721318912118,0.157034,63681.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721318912332,0.157035,63680.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721318912541,0.31722398,63679.0,63674.0,0.01]
["bitfinex","BTCUSD",1721318912745,0.157043,63677.0,63674.0,0.0769695]
["bitfinex","BTCUSD",1721318912952,0.00314898,63676.0,63674.0,0.01]
["bitfinex","BTCUSD",1721318913159,0.00314898,63681.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721318913372,0.001,63681.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721318913589,0.001,63680.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721318913795,0.001,63680.0,63679.0,0.10377675]
["bitfinex","BTCUSD",1721318914003,0.157031,63682.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721318914232,0.157031,63682.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721318914418,0.157023,63685.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721318914658,0.157023,63685.0,63678.0,0.157038]
["bitfinex","BTCUSD",1721318914659,0.157028,63683.0,63678.0,0.157038]
["bitfinex","BTCUSD",1721318914870,0.157023,63685.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721318915077,0.157031,63682.0,63677.0,0.23852205]
["bitfinex","BTCUSD",1721318915279,0.157031,63682.0,63678.0,0.10533186]
["bitfinex","BTCUSD",1721318915698,0.157031,63682.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721318915912,0.157044,63677.0,63674.0,0.01]
["bitfinex","BTCUSD",1721318916123,0.157044,63677.0,63675.0,0.07717479]
["bitfinex","BTCUSD",1721318916124,0.00314898,63676.0,63675.0,0.07717479]
["bitfinex","BTCUSD",1721318916338,0.00314898,63676.0,63675.0,0.08589227]
["bitfinex","BTCUSD",1721318917174,0.16019398,63676.0,63675.0,0.07717479]
["bitfinex","BTCUSD",1721318917377,0.00314898,63676.0,63675.0,0.07717479]
["bitfinex","BTCUSD",1721318917580,0.00314898,63677.0,63675.0,0.07717479]
["bitfinex","BTCUSD",1721318917986,0.157041,63678.0,63675.0,0.07717479]
["bitfinex","BTCUSD",1721318917987,0.001,63682.0,63681.0,0.471097]
["bitfinex","BTCUSD",1721318918663,0.001,63682.0,63681.0,0.53364487]
["bitfinex","BTCUSD",1721318918869,0.001,63682.0,63678.0,0.002]
["bitfinex","BTCUSD",1721318919087,0.15803,63682.0,63678.0,0.07917479]
["bitfinex","BTCUSD",1721318919294,0.157033,63681.0,63678.0,0.07917479]
["bitfinex","BTCUSD",1721318919505,0.16018198,63681.0,63678.0,0.07917479]
["bitfinex","BTCUSD",1721318919714,0.157036,63680.0,63678.0,0.07917479]
["bitfinex","BTCUSD",1721318919916,0.157036,63680.0,63678.0,0.13835137]
["bitfinex","BTCUSD",1721318920120,0.157036,63680.0,63678.0,0.13635137]
["bitfinex","BTCUSD",1721318920535,0.001,63681.0,63678.0,0.13835137]
["bitfinex","BTCUSD",1721318920753,0.001,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1721318920965,0.001,63681.0,63680.0,0.471105]
["bitfinex","BTCUSD",1721318921176,0.001,63681.0,63680.0,0.56345824]
["bitfinex","BTCUSD",1721318922434,0.00314898,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721318922669,0.00314898,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721318922870,0.16016398,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721318923086,0.00314898,63688.0,63682.0,0.314056]
["bitfinex","BTCUSD",1721318923284,0.157001,63694.0,63684.0,0.24233296]
["bitfinex","BTCUSD",1721318923493,0.157008,63691.0,63684.0,0.15438174]
["bitfinex","BTCUSD",1721318923662,0.157021,63686.0,63680.0,0.157032]
["bitfinex","BTCUSD",1721318923869,0.00314898,63685.0,63683.0,0.009]
["bitfinex","BTCUSD",1721318924090,0.16017098,63685.0,63683.0,0.009]
["bitfinex","BTCUSD",1721318924292,0.00314898,63685.0,63683.0,0.009]
["bitfinex","BTCUSD",1721318924672,0.00314898,63685.0,63683.0,0.166027]
["bitfinex","BTCUSD",1721318925274,0.00314898,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721318925621,0.00314898,63685.0,63683.0,0.09613378]
["bitfinex","BTCUSD",1721318925622,0.16116598,63687.0,63683.0,0.009]
["bitfinex","BTCUSD",1721318925839,0.16116598,63687.0,63678.0,0.07717479]
["bitfinex","BTCUSD",1721318925840,0.157038,63679.0,63672.0,0.03145]
["bitfinex","BTCUSD",1721318926040,0.00314898,63678.0,63674.0,0.167049]
["bitfinex","BTCUSD",1721318926240,0.00314898,63678.0,63675.0,0.0512613]
["bitfinex","BTCUSD",1721318926599,0.00314898,63678.0,63671.0,0.314114]
["bitfinex","BTCUSD",1721318926600,0.157045,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721318926798,0.157042,63677.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721318927007,0.00314898,63678.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721318927211,0.31409,63676.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721318927457,0.15705,63674.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721318927753,0.00314898,63674.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721318927956,0.16019598,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721318928200,0.00314898,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721318928422,0.00314898,63676.0,63674.0,0.002]
["bitfinex","BTCUSD",1721318928631,0.00514898,63678.0,63675.0,0.014]
["bitfinex","BTCUSD",1721318928838,0.002,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721318929041,0.001,63678.0,63677.0,0.22276116]
["bitfinex","BTCUSD",1721318929246,0.16017598,63683.0,63677.0,0.37980416]
["bitfinex","BTCUSD",1721318929507,0.00314898,63683.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721318929707,0.157044,63677.0,63673.0,0.03145]
["bitfinex","BTCUSD",1721318930020,0.157044,63677.0,63673.0,0.188502]
["bitfinex","BTCUSD",1721318930300,0.002,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1721318931265,0.00514898,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1721318931463,0.00414898,63678.0,63672.0,0.03145]
["bitfinex","BTCUSD",1721318931666,0.157046,63676.0,63672.0,0.07372478]
["bitfinex","BTCUSD",1721318931932,0.157046,63676.0,63672.0,0.23077878]
["bitfinex","BTCUSD",1721318932152,0.157046,63676.0,63672.0,0.07372478]
["bitfinex","BTCUSD",1721318932359,0.157046,63676.0,63672.0,0.23077878]
["bitfinex","BTCUSD",1721318932534,0.16218898,63678.0,63673.0,0.26614783]
["bitfinex","BTCUSD",1721318932763,0.00514898,63678.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721318932938,0.15804,63678.0,63673.0,0.26614683]
["bitfinex","BTCUSD",1721318933172,0.001,63676.0,63674.0,0.10910354]
["bitfinex","BTCUSD",1721318933347,0.001,63676.0,63673.0,0.014]
["bitfinex","BTCUSD",1721318933348,0.157047,63675.0,63673.0,0.014]
["bitfinex","BTCUSD",1721318933550,0.00314898,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1721318933705,0.16019598,63675.0,63672.0,0.002]
["bitfinex","BTCUSD",1721318933906,0.15705,63674.0,63672.0,0.002]
["bitfinex","BTCUSD",1721318934103,0.157047,63675.0,63672.0,0.002]
["bitfinex","BTCUSD",1721318934775,0.15805,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1721318934975,0.15805,63674.0,63673.0,0.016]
["bitfinex","BTCUSD",1721318935194,0.16119898,63674.0,63673.0,0.016]
["bitfinex","BTCUSD",1721318935506,0.16119898,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1721318935699,0.00414898,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1721318936000,0.001,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1721318936204,0.00314898,63674.0,63672.0,0.0109]
["bitfinex","BTCUSD",1721318936413,0.158051,63674.0,63673.0,0.002]
["bitfinex","BTCUSD",1721318936621,0.158049,63674.0,63673.0,0.002]
["bitfinex","BTCUSD",1721318936839,0.001,63674.0,63673.0,0.002]
["bitfinex","BTCUSD",1721318937108,0.001,63674.0,63673.0,0.2401104]
["bitfinex","BTCUSD",1721318937484,0.001,63674.0,63673.0,0.504606]
["bitfinex","BTCUSD",1721318937665,0.001,63674.0,63673.0,0.81871]
["bitfinex","BTCUSD",1721318938267,0.002,63674.0,63673.0,0.83271]
["bitfinex","BTCUSD",1721318938895,0.002,63674.0,63673.0,1.05129174]
["bitfinex","BTCUSD",1721318939950,0.002,63674.0,63673.0,0.04745]
["bitfinex","BTCUSD",1721318940106,0.002,63674.0,63673.0,0.6098349]
["bitfinex","BTCUSD",1721318940785,0.002,63674.0,63673.0,1.07832064]
["bitfinex","BTCUSD",1721318941228,0.002,63674.0,63673.0,1.97555055]
["bitfinex","BTCUSD",1721318941653,0.002,63674.0,63673.0,2.36265455]
["bitfinex","BTCUSD",1721318941859,0.002,63674.0,63673.0,2.31265455]
["bitfinex","BTCUSD",1721318942085,0.002,63674.0,63673.0,2.36265455]
["bitfinex","BTCUSD",1721318942495,0.002794,63699.0,63683.0,0.03145]
["bitfinex","BTCUSD",1721318942707,0.46304871,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721318942917,0.156983,63701.0,63696.0,0.156994]
["bitfinex","BTCUSD",1721318943224,0.002794,63702.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721318943225,0.00314898,63702.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721318943459,0.00314898,63704.0,63697.0,0.0471001]
["bitfinex","BTCUSD",1721318943699,0.156978,63703.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721318943872,0.00314898,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721318944292,0.16012198,63705.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721318944716,0.156973,63705.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721318944914,0.21927,63707.0,63700.0,0.313971]
["bitfinex","BTCUSD",1721318945116,0.082,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1721318945328,0.238957,63712.0,63703.0,0.313953]
["bitfinex","BTCUSD",1721318945530,0.238957,63712.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721318945740,0.082,63718.0,63708.0,0.15438174]
["bitfinex","BTCUSD",1721318945945,0.156947,63716.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721318946160,0.082,63718.0,63710.0,0.313918]
["bitfinex","BTCUSD",1721318946403,0.082,63718.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721318946404,0.395887,63718.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721318946611,0.156944,63717.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721318946946,0.082,63718.0,63712.0,0.31391]
["bitfinex","BTCUSD",1721318947194,0.182,63718.0,63714.0,0.156949]
["bitfinex","BTCUSD",1721318947429,0.00314898,63719.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721318947617,0.15148598,63720.0,63715.0,0.156946]
["bitfinex","BTCUSD",1721318947820,0.15148598,63720.0,63714.0,0.06730695]
["bitfinex","BTCUSD",1721318947821,0.082,63724.0,63717.0,0.313887]
["bitfinex","BTCUSD",1721318948027,0.221315,63729.0,63722.0,0.313862]
["bitfinex","BTCUSD",1721318948264,0.05,63741.0,63714.0,0.37218174]
["bitfinex","BTCUSD",1721318948265,0.062861,63734.0,63729.0,0.0626]
["bitfinex","BTCUSD",1721318948476,0.002794,63748.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721318948680,0.313747,63746.0,63729.0,0.1428]
["bitfinex","BTCUSD",1721318948887,0.165222,63738.0,63729.0,0.0626]
["bitfinex","BTCUSD",1721318949092,0.156899,63736.0,63723.0,0.29729371]
["bitfinex","BTCUSD",1721318949299,0.313789,63737.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721318949503,0.00833,63738.0,63723.0,0.29729371]
["bitfinex","BTCUSD",1721318949504,0.1569,63735.0,63728.0,0.31129674]
["bitfinex","BTCUSD",1721318949737,0.156913,63730.0,63723.0,0.23513797]
["bitfinex","BTCUSD",1721318949960,0.1411,63734.0,63723.0,0.07821197]
["bitfinex","BTCUSD",1721318950165,0.07717479,63733.0,63714.0,0.06730695]
["bitfinex","BTCUSD",1721318950364,0.313872,63721.0,63714.0,0.06730695]
["bitfinex","BTCUSD",1721318950575,0.156942,63718.0,63716.0,0.0106557]
["bitfinex","BTCUSD",1721318950727,0.156936,63720.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721318950926,0.05,63731.0,63709.0,0.313922]
["bitfinex","BTCUSD",1721318951129,0.15694,63719.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721318951338,0.15694,63719.0,63709.0,0.313922]
["bitfinex","BTCUSD",1721318951554,0.15694,63719.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721318951733,0.15694,63719.0,63715.0,0.0148]
["bitfinex","BTCUSD",1721318952438,0.15794,63719.0,63715.0,0.0238]
["bitfinex","BTCUSD",1721318952776,0.001,63719.0,63716.0,0.0180753]
["bitfinex","BTCUSD",1721318954016,0.157939,63719.0,63716.0,0.0180753]
["bitfinex","BTCUSD",1721318954221,0.470838,63716.0,63715.0,0.0218]
["bitfinex","BTCUSD",1721318954427,0.78473,63716.0,63715.0,0.0218]
["bitfinex","BTCUSD",1721318954601,1.098622,63716.0,63715.0,0.0218]
["bitfinex","BTCUSD",1721318955758,1.098622,63716.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721318956471,1.40300374,63716.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721318956718,1.35300374,63716.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721318956933,1.40300374,63716.0,63715.0,0.0128]
["bitfinex","BTCUSD",1721318957166,1.35300374,63716.0,63715.0,0.0128]
["bitfinex","BTCUSD",1721318957381,1.40300374,63716.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721318957815,1.40900374,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318958020,1.35900374,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318958427,1.204622,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318958640,0.89073,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318960076,0.006,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318960487,0.157946,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318960670,0.001,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318961512,0.78573,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318961716,0.471838,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318962126,0.78573,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318962566,1.099622,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318962792,1.40120374,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318963000,1.55120374,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318964328,1.61909795,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318964566,1.55120374,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318964775,1.61909735,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318965024,1.55120374,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318965267,1.346822,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318966491,1.03293,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318966718,0.654438,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318966948,0.96833,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318967424,0.001,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318967834,0.001,63716.0,63715.0,0.05366554]
["bitfinex","BTCUSD",1721318969190,0.001,63716.0,63715.0,0.0088]
["bitfinex","BTCUSD",1721318969610,0.001,63716.0,63715.0,0.165748]
["bitfinex","BTCUSD",1721318969811,0.001,63716.0,63715.0,0.793542]
["bitfinex","BTCUSD",1721318970029,0.001,63716.0,63715.0,0.479645]
["bitfinex","BTCUSD",1721318970258,0.001,63716.0,63715.0,0.63402674]
["bitfinex","BTCUSD",1721318970488,0.002794,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721318970692,0.002794,63737.0,63726.0,0.46822474]
["bitfinex","BTCUSD",1721318970902,0.156897,63736.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721318971116,0.0643,63742.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721318971117,0.002794,63735.0,63734.0,0.07717479]
["bitfinex","BTCUSD",1721318971336,0.156884,63742.0,63735.0,0.313798]
["bitfinex","BTCUSD",1721318971559,0.156884,63741.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721318971766,0.313755,63744.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721318971996,0.156886,63741.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721318972225,0.0785,63748.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721318972426,0.156875,63745.0,63737.0,0.784472]
["bitfinex","BTCUSD",1721318973944,0.313735,63749.0,63737.0,0.784472]
["bitfinex","BTCUSD",1721318974140,0.156872,63747.0,63737.0,0.784472]
["bitfinex","BTCUSD",1721318974342,0.002794,63746.0,63737.0,1.25264274]
["bitfinex","BTCUSD",1721318974549,0.02033,63738.0,63737.0,1.38854274]
["bitfinex","BTCUSD",1721318975856,0.00833,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721318976143,0.00833,63752.0,63751.0,0.2039192]
["bitfinex","BTCUSD",1721318976560,0.00833,63752.0,63751.0,0.31124174]
["bitfinex","BTCUSD",1721318976764,0.00833,63752.0,63751.0,0.99868174]
["bitfinex","BTCUSD",1721318976986,0.00833,63752.0,63751.0,1.31240174]
["bitfinex","BTCUSD",1721318977324,0.00833,63752.0,63751.0,1.32140174]
["bitfinex","BTCUSD",1721318977547,0.00833,63752.0,63751.0,1.40130174]
["bitfinex","BTCUSD",1721318977760,0.15930866,63764.0,63757.0,0.156843]
["bitfinex","BTCUSD",1721318977965,0.00248066,63764.0,63756.0,0.156846]
["bitfinex","BTCUSD",1721318978188,0.156836,63761.0,63757.0,0.00031334]
["bitfinex","BTCUSD",1721318978413,0.156831,63763.0,63757.0,0.15715734]
["bitfinex","BTCUSD",1721318978984,0.15931466,63762.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721318979219,0.313664,63763.0,63756.0,0.03887644]
["bitfinex","BTCUSD",1721318979415,0.156837,63761.0,63757.0,0.00031334]
["bitfinex","BTCUSD",1721318979584,0.156854,63754.0,63751.0,0.019]
["bitfinex","BTCUSD",1721318979943,0.07717479,63760.0,63751.0,0.019]
["bitfinex","BTCUSD",1721318979944,0.313703,63755.0,63751.0,0.01]
["bitfinex","BTCUSD",1721318980110,0.00248066,63754.0,63751.0,0.01]
["bitfinex","BTCUSD",1721318980327,0.00248066,63754.0,63747.0,0.376939]
["bitfinex","BTCUSD",1721318980328,0.00248066,63760.0,63748.0,0.00031334]
["bitfinex","BTCUSD",1721318980531,0.156851,63755.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721318980785,0.1,63764.0,63751.0,0.2841]
["bitfinex","BTCUSD",1721318980986,0.313639,63768.0,63752.0,0.15469508]
["bitfinex","BTCUSD",1721318981189,0.0654,63758.0,63752.0,0.00031334]
["bitfinex","BTCUSD",1721318981392,0.156857,63752.0,63751.0,0.014]
["bitfinex","BTCUSD",1721318981610,0.156857,63753.0,63751.0,0.012]
["bitfinex","BTCUSD",1721318981816,0.54774679,63752.0,63751.0,0.012]
["bitfinex","BTCUSD",1721318982024,1.03934245,63752.0,63751.0,0.012]
["bitfinex","BTCUSD",1721318982227,0.570572,63752.0,63751.0,0.012]
["bitfinex","BTCUSD",1721318982428,0.470587,63750.0,63749.0,0.004]
["bitfinex","BTCUSD",1721318982642,1.098037,63750.0,63749.0,0.004]
["bitfinex","BTCUSD",1721318982847,1.098037,63750.0,63749.0,0.011]
["bitfinex","BTCUSD",1721318983050,1.09524256,63750.0,63749.0,0.011]
["bitfinex","BTCUSD",1721318983454,0.46779256,63750.0,63749.0,0.011]
["bitfinex","BTCUSD",1721318983865,0.156868,63748.0,63744.0,0.00031334]
["bitfinex","BTCUSD",1721318984009,0.156866,63749.0,63745.0,0.03140773]
["bitfinex","BTCUSD",1721318984214,0.00248066,63748.0,63745.0,0.18828173]
["bitfinex","BTCUSD",1721318984415,0.15687,63747.0,63746.0,0.00031334]
["bitfinex","BTCUSD",1721318984623,0.156873,63746.0,63740.0,0.00031334]
["bitfinex","BTCUSD",1721318984824,0.00248066,63745.0,63741.0,0.24808273]
["bitfinex","BTCUSD",1721318985128,0.47062,63746.0,63741.0,0.24808273]
["bitfinex","BTCUSD",1721318985354,0.156873,63746.0,63742.0,0.156882]
["bitfinex","BTCUSD",1721318985530,0.313731,63749.0,63743.0,0.25691265]
["bitfinex","BTCUSD",1721318985731,0.001,63750.0,63746.0,0.005]
["bitfinex","BTCUSD",1721318985929,0.00248066,63748.0,63746.0,0.005]
["bitfinex","BTCUSD",1721318986126,0.00248066,63748.0,63747.0,0.07180764]
["bitfinex","BTCUSD",1721318986339,0.0754,63758.0,63748.0,0.31404534]
["bitfinex","BTCUSD",1721318986340,0.313696,63756.0,63748.0,0.31404534]
["bitfinex","BTCUSD",1721318986547,0.313702,63755.0,63748.0,0.00031334]
["bitfinex","BTCUSD",1721318986765,0.156853,63754.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721318986971,0.156853,63754.0,63750.0,0.00031334]
["bitfinex","BTCUSD",1721318987393,0.15686,63751.0,63750.0,0.00031334]
["bitfinex","BTCUSD",1721318987640,0.15,63763.0,63749.0,0.00031334]
["bitfinex","BTCUSD",1721318987858,0.156865,63749.0,63747.0,0.00031334]
["bitfinex","BTCUSD",1721318988087,0.313733,63749.0,63746.0,0.01]
["bitfinex","BTCUSD",1721318988314,0.47061,63747.0,63746.0,0.01]
["bitfinex","BTCUSD",1721318988779,0.47061,63747.0,63746.0,0.005]
["bitfinex","BTCUSD",1721318988780,0.78435,63747.0,63746.0,0.005]
["bitfinex","BTCUSD",1721318989242,0.156882,63743.0,63741.0,0.007]
["bitfinex","BTCUSD",1721318989478,0.05,63756.0,63741.0,0.007]
["bitfinex","BTCUSD",1721318989479,0.156874,63746.0,63742.0,0.05438933]
["bitfinex","BTCUSD",1721318989710,0.156869,63748.0,63743.0,0.00031334]
["bitfinex","BTCUSD",1721318989928,0.15935166,63747.0,63744.0,0.04526495]
["bitfinex","BTCUSD",1721318990196,0.156871,63747.0,63746.0,0.009]
["bitfinex","BTCUSD",1721318990430,0.470611,63747.0,63746.0,0.014]
["bitfinex","BTCUSD",1721318991107,0.156871,63747.0,63746.0,0.014]
["bitfinex","BTCUSD",1721318991333,0.156866,63749.0,63746.0,0.005]
["bitfinex","BTCUSD",1721318991585,0.00248066,63748.0,63746.0,0.005]
["bitfinex","BTCUSD",1721318991812,0.00209408,63748.0,63747.0,0.50792443]
["bitfinex","BTCUSD",1721318992047,0.00209408,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721318992276,0.00209408,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721318992507,0.00209408,63754.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721318992752,0.156851,63755.0,63753.0,0.0156856]
["bitfinex","BTCUSD",1721318992991,0.00209408,63754.0,63753.0,0.0156856]
["bitfinex","BTCUSD",1721318993208,0.00209408,63755.0,63753.0,0.0156856]
["bitfinex","BTCUSD",1721318993429,0.00209408,63755.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721318993667,0.00083,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721318993905,0.00083,63756.0,63751.0,0.218959]
["bitfinex","BTCUSD",1721318994161,0.00083,63756.0,63753.0,0.002]
["bitfinex","BTCUSD",1721318994592,0.00083,63756.0,63751.0,0.37334074]
["bitfinex","BTCUSD",1721318994814,0.00083,63756.0,63751.0,0.48167151]
["bitfinex","BTCUSD",1721318995033,0.313689,63758.0,63751.0,0.48167151]
["bitfinex","BTCUSD",1721318995273,0.313662,63763.0,63752.0,0.00069992]
["bitfinex","BTCUSD",1721318995274,0.156855,63753.0,63752.0,0.00069992]
["bitfinex","BTCUSD",1721318995536,0.156862,63750.0,63749.0,0.00069992]
["bitfinex","BTCUSD",1721318995764,0.156866,63749.0,63743.0,0.313759]
["bitfinex","BTCUSD",1721318995985,0.156866,63749.0,63744.0,0.31125674]
["bitfinex","BTCUSD",1721318995986,0.00209408,63748.0,63744.0,0.31125674]
["bitfinex","BTCUSD",1721318996213,0.05,63762.0,63739.0,0.3469]
["bitfinex","BTCUSD",1721318996214,0.313741,63747.0,63745.0,0.00069992]
["bitfinex","BTCUSD",1721318996455,0.00209408,63746.0,63741.0,0.1055852]
["bitfinex","BTCUSD",1721318996701,0.15687,63747.0,63742.0,0.31126174]
["bitfinex","BTCUSD",1721318996927,0.0806,63754.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721318997154,0.0806,63754.0,63742.0,0.15438174]
["bitfinex","BTCUSD",1721318997155,0.313726,63750.0,63746.0,0.00069992]
["bitfinex","BTCUSD",1721318997383,0.470612,63747.0,63746.0,0.03119637]
["bitfinex","BTCUSD",1721318997885,0.156872,63747.0,63746.0,0.03119637]
["bitfinex","BTCUSD",1721318998094,0.156867,63748.0,63746.0,0.03119637]
["bitfinex","BTCUSD",1721318998305,0.156865,63749.0,63746.0,0.03119637]
["bitfinex","BTCUSD",1721318998512,0.156861,63751.0,63747.0,0.19231461]
["bitfinex","BTCUSD",1721318998716,0.156865,63749.0,63748.0,0.00069992]
["bitfinex","BTCUSD",1721318998889,0.156865,63749.0,63745.0,0.012]
["bitfinex","BTCUSD",1721318998890,0.156872,63746.0,63745.0,0.012]
["bitfinex","BTCUSD",1721318999029,0.156875,63745.0,63742.0,0.011]
["bitfinex","BTCUSD",1721318999231,0.00209408,63744.0,63742.0,0.011]
["bitfinex","BTCUSD",1721318999432,0.15687,63747.0,63746.0,0.006]
["bitfinex","BTCUSD",1721318999637,0.156875,63745.0,63743.0,0.054206]
["bitfinex","BTCUSD",1721318999864,0.00209408,63744.0,63743.0,0.054206]
["bitfinex","BTCUSD",1721319000069,0.00209408,63746.0,63745.0,0.014]
["bitfinex","BTCUSD",1721319000500,0.313745,63746.0,63739.0,0.0604]
["bitfinex","BTCUSD",1721319000704,0.156885,63741.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721319000901,0.156885,63741.0,63738.0,0.15508166]
["bitfinex","BTCUSD",1721319001131,0.05,63750.0,63734.0,0.0617]
["bitfinex","BTCUSD",1721319001303,0.156891,63739.0,63735.0,0.15759892]
["bitfinex","BTCUSD",1721319001768,0.156884,63742.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721319001974,0.156876,63745.0,63738.0,0.38218166]
["bitfinex","BTCUSD",1721319002185,0.0815,63759.0,63744.0,0.2271]
["bitfinex","BTCUSD",1721319002374,0.07384042,63758.0,63747.0,0.313739]
["bitfinex","BTCUSD",1721319002583,0.31373,63749.0,63748.0,0.00069992]
["bitfinex","BTCUSD",1721319002789,0.156875,63745.0,63744.0,0.2271]
["bitfinex","BTCUSD",1721319003008,0.156875,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1721319003223,0.313745,63746.0,63738.0,0.2271]
["bitfinex","BTCUSD",1721319003224,0.313745,63746.0,63742.0,0.07208195]
["bitfinex","BTCUSD",1721319003427,0.15688,63743.0,63738.0,0.38399]
["bitfinex","BTCUSD",1721319003630,0.313711,63753.0,63742.0,0.07717479]
["bitfinex","BTCUSD",1721319003835,0.07606089,63752.0,63744.0,0.2271]
["bitfinex","BTCUSD",1721319004047,0.07396681,63751.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721319004257,0.00209408,63750.0,63746.0,0.313745]
["bitfinex","BTCUSD",1721319004465,0.15686,63751.0,63747.0,0.42738763]
["bitfinex","BTCUSD",1721319004672,0.156867,63748.0,63747.0,0.26981971]
["bitfinex","BTCUSD",1721319004891,0.313696,63756.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721319005121,0.470583,63751.0,63748.0,0.00069992]
["bitfinex","BTCUSD",1721319005392,0.00209408,63750.0,63749.0,0.24099637]
["bitfinex","BTCUSD",1721319005620,0.313703,63755.0,63749.0,0.08413337]
["bitfinex","BTCUSD",1721319005843,0.156855,63753.0,63750.0,0.00069992]
["bitfinex","BTCUSD",1721319006057,0.156843,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721319006264,0.156843,63758.0,63755.0,0.00069992]
["bitfinex","BTCUSD",1721319006465,0.156847,63756.0,63755.0,0.00069992]
["bitfinex","BTCUSD",1721319006701,0.23080084,63756.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721319006881,0.156847,63756.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721319007013,0.23080535,63755.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721319007216,0.156845,63757.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721319007418,0.156845,63757.0,63752.0,0.11300342]
["bitfinex","BTCUSD",1721319007419,0.156849,63756.0,63752.0,0.26986042]
["bitfinex","BTCUSD",1721319007641,0.78424,63756.0,63755.0,0.01]
["bitfinex","BTCUSD",1721319008683,0.1,63763.0,63755.0,0.01]
["bitfinex","BTCUSD",1721319008684,0.0758,63764.0,63755.0,0.01]
["bitfinex","BTCUSD",1721319008894,0.156836,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721319009103,0.156836,63761.0,63756.0,0.62492074]
["bitfinex","BTCUSD",1721319009343,0.156836,63761.0,63757.0,0.27401827]
["bitfinex","BTCUSD",1721319009344,0.154336,63761.0,63757.0,0.27401827]
["bitfinex","BTCUSD",1721319009659,0.156838,63760.0,63757.0,0.11717327]
["bitfinex","BTCUSD",1721319009889,0.313659,63764.0,63757.0,0.11717327]
["bitfinex","BTCUSD",1721319010096,0.156833,63762.0,63758.0,0.159634]
["bitfinex","BTCUSD",1721319010508,0.156839,63760.0,63758.0,0.006794]
["bitfinex","BTCUSD",1721319010711,0.156839,63760.0,63758.0,0.004]
["bitfinex","BTCUSD",1721319010912,0.156839,63760.0,63756.0,0.31122874]
["bitfinex","BTCUSD",1721319011037,0.313659,63764.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721319011238,0.156833,63762.0,63759.0,0.002794]
["bitfinex","BTCUSD",1721319011508,0.156833,63762.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721319011661,0.156833,63762.0,63759.0,0.002794]
["bitfinex","BTCUSD",1721319012039,0.156828,63764.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721319012242,0.313651,63766.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721319012243,0.156825,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721319012446,0.156823,63767.0,63760.0,0.06]
["bitfinex","BTCUSD",1721319012764,0.156823,63767.0,63762.0,0.156831]
["bitfinex","BTCUSD",1721319013179,0.156823,63766.0,63762.0,0.156831]
["bitfinex","BTCUSD",1721319013759,0.00833,63769.0,63755.0,0.0618]
["bitfinex","BTCUSD",1721319013963,0.05833,63769.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721319014165,0.313668,63762.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721319014321,0.156851,63755.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721319015093,0.156851,63755.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319015293,0.313695,63757.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721319015499,0.156848,63756.0,63753.0,0.159648]
["bitfinex","BTCUSD",1721319015657,0.156846,63757.0,63753.0,0.25871905]
["bitfinex","BTCUSD",1721319015996,0.156848,63756.0,63753.0,0.10186505]
["bitfinex","BTCUSD",1721319016210,0.156851,63755.0,63751.0,0.31124174]
["bitfinex","BTCUSD",1721319016388,0.156854,63754.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319016590,0.15685,63755.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721319016827,0.313693,63757.0,63751.0,0.31124174]
["bitfinex","BTCUSD",1721319016828,0.156853,63754.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319017008,0.15685,63755.0,63752.0,0.10045987]
["bitfinex","BTCUSD",1721319017204,0.0639,63758.0,63753.0,0.012]
["bitfinex","BTCUSD",1721319017404,0.470557,63754.0,63753.0,0.012]
["bitfinex","BTCUSD",1721319017612,0.156857,63752.0,63751.0,0.01]
["bitfinex","BTCUSD",1721319017932,0.470572,63752.0,63751.0,0.01]
["bitfinex","BTCUSD",1721319018169,0.156857,63752.0,63751.0,0.01]
["bitfinex","BTCUSD",1721319019087,0.31371,63753.0,63744.0,0.002794]
["bitfinex","BTCUSD",1721319019296,0.31371,63753.0,63736.0,0.0663]
["bitfinex","BTCUSD",1721319019297,0.156881,63743.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721319019556,0.156882,63742.0,63738.0,0.002794]
["bitfinex","BTCUSD",1721319019741,0.156882,63742.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721319019915,0.156885,63741.0,63736.0,0.22068174]
["bitfinex","BTCUSD",1721319020116,0.313765,63742.0,63737.0,0.14203195]
["bitfinex","BTCUSD",1721319020538,0.156887,63740.0,63737.0,0.14903195]
["bitfinex","BTCUSD",1721319021744,0.156883,63742.0,63737.0,0.30592595]
["bitfinex","BTCUSD",1721319022185,0.156883,63742.0,63738.0,0.002794]
["bitfinex","BTCUSD",1721319022390,0.0818,63761.0,63747.0,0.0622]
["bitfinex","BTCUSD",1721319022597,0.15686,63751.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721319022799,0.15186,63751.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721319023004,0.0818,63761.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721319023005,0.31373,63749.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721319023212,0.0818,63761.0,63744.0,0.07717479]
["bitfinex","BTCUSD",1721319023422,0.0818,63761.0,63752.0,0.36647479]
["bitfinex","BTCUSD",1721319023423,0.02454396,63760.0,63752.0,0.36647479]
["bitfinex","BTCUSD",1721319023628,0.156841,63759.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721319024246,0.156841,63759.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721319024872,0.313675,63761.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721319025054,0.313675,63761.0,63754.0,0.05312997]
["bitfinex","BTCUSD",1721319025554,0.156846,63757.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721319025765,0.05,63767.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721319025971,0.3137,63755.0,63754.0,0.007]
["bitfinex","BTCUSD",1721319026124,0.54555,63755.0,63754.0,0.011]
["bitfinex","BTCUSD",1721319026325,0.92245,63755.0,63754.0,0.011]
["bitfinex","BTCUSD",1721319026548,1.23615,63755.0,63754.0,0.011]
["bitfinex","BTCUSD",1721319026748,1.26069502,63755.0,63754.0,0.004]
["bitfinex","BTCUSD",1721319027128,0.156887,63740.0,63739.0,0.002794]
["bitfinex","BTCUSD",1721319027329,0.156892,63738.0,63734.0,0.002794]
["bitfinex","BTCUSD",1721319027528,0.156889,63740.0,63736.0,0.002794]
["bitfinex","BTCUSD",1721319027731,0.156889,63740.0,63736.0,0.15438174]
["bitfinex","BTCUSD",1721319028409,0.470667,63740.0,63733.0,0.0802]
["bitfinex","BTCUSD",1721319028608,0.0774,63740.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721319028813,0.156911,63730.0,63729.0,0.06896388]
["bitfinex","BTCUSD",1721319028990,0.363793,63737.0,63719.0,0.002794]
["bitfinex","BTCUSD",1721319029341,0.313832,63729.0,63717.0,0.0645]
["bitfinex","BTCUSD",1721319029545,0.156933,63722.0,63718.0,0.17772052]
["bitfinex","BTCUSD",1721319029747,0.313861,63723.0,63718.0,0.17772052]
["bitfinex","BTCUSD",1721319029922,0.313861,63723.0,63718.0,0.02333878]
["bitfinex","BTCUSD",1721319030167,0.156939,63719.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721319030373,0.15694,63719.0,63716.0,0.15529474]
["bitfinex","BTCUSD",1721319030579,0.156936,63720.0,63716.0,0.15529474]
["bitfinex","BTCUSD",1721319030792,0.313854,63724.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721319030996,0.313817,63732.0,63723.0,0.07717479]
["bitfinex","BTCUSD",1721319031222,0.313838,63727.0,63723.0,0.07717479]
["bitfinex","BTCUSD",1721319031431,0.313817,63732.0,63719.0,0.24318749]
["bitfinex","BTCUSD",1721319031432,0.313822,63731.0,63719.0,0.24318749]
["bitfinex","BTCUSD",1721319031652,0.313822,63731.0,63720.0,0.002794]
["bitfinex","BTCUSD",1721319031863,0.156931,63722.0,63720.0,0.002794]
["bitfinex","BTCUSD",1721319032140,0.156927,63724.0,63719.0,0.159731]
["bitfinex","BTCUSD",1721319032368,0.156924,63725.0,63723.0,0.07717479]
["bitfinex","BTCUSD",1721319032577,0.313808,63734.0,63723.0,0.07717479]
["bitfinex","BTCUSD",1721319032578,0.313832,63729.0,63723.0,0.07717479]
["bitfinex","BTCUSD",1721319032761,0.156925,63725.0,63723.0,0.07717479]
["bitfinex","BTCUSD",1721319032907,0.15693,63723.0,63720.0,0.01]
["bitfinex","BTCUSD",1721319033138,0.156925,63725.0,63721.0,0.15438174]
["bitfinex","BTCUSD",1721319033324,0.156925,63725.0,63722.0,0.12870672]
["bitfinex","BTCUSD",1721319033325,0.156924,63725.0,63722.0,0.12870672]
["bitfinex","BTCUSD",1721319033543,0.1774,63740.0,63727.0,0.313836]
["bitfinex","BTCUSD",1721319033799,0.313794,63736.0,63728.0,0.15717574]
["bitfinex","BTCUSD",1721319033973,0.1774,63740.0,63728.0,0.15717574]
["bitfinex","BTCUSD",1721319033974,0.78457,63729.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721319034333,0.313806,63734.0,63723.0,0.008794]
["bitfinex","BTCUSD",1721319034537,0.0824,63747.0,63736.0,0.07717479]
["bitfinex","BTCUSD",1721319034764,0.313762,63743.0,63736.0,0.07717479]
["bitfinex","BTCUSD",1721319034963,0.156891,63739.0,63737.0,0.002794]
["bitfinex","BTCUSD",1721319035167,0.156891,63739.0,63736.0,0.002794]
["bitfinex","BTCUSD",1721319035381,0.0824,63747.0,63732.0,0.002794]
["bitfinex","BTCUSD",1721319035382,0.313777,63740.0,63732.0,0.002794]
["bitfinex","BTCUSD",1721319035560,0.156898,63736.0,63733.0,0.20919959]
["bitfinex","BTCUSD",1721319035797,0.0824,63747.0,63736.0,0.001]
["bitfinex","BTCUSD",1721319035971,0.156894,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1721319036213,0.156897,63736.0,63734.0,0.002794]
["bitfinex","BTCUSD",1721319036423,0.157897,63736.0,63735.0,0.06278967]
["bitfinex","BTCUSD",1721319036625,0.001,63736.0,63735.0,0.06278967]
["bitfinex","BTCUSD",1721319036827,0.001,63736.0,63735.0,0.35828867]
["bitfinex","BTCUSD",1721319037040,0.313766,63742.0,63738.0,0.002794]
["bitfinex","BTCUSD",1721319037225,0.313741,63747.0,63737.0,0.31658]
["bitfinex","BTCUSD",1721319037388,0.156883,63742.0,63737.0,0.42050086]
["bitfinex","BTCUSD",1721319037592,0.313759,63744.0,63737.0,0.26360786]
["bitfinex","BTCUSD",1721319037916,0.4769,63756.0,63737.0,0.42050186]
["bitfinex","BTCUSD",1721319037917,0.156884,63742.0,63737.0,0.42050186]
["bitfinex","BTCUSD",1721319038070,0.313753,63745.0,63737.0,0.47096074]
["bitfinex","BTCUSD",1721319038303,0.313753,63745.0,63739.0,0.156889]
["bitfinex","BTCUSD",1721319038502,0.15688,63743.0,63740.0,0.002794]
["bitfinex","BTCUSD",1721319038711,0.313753,63745.0,63737.0,0.46816674]
["bitfinex","BTCUSD",1721319038911,0.156881,63743.0,63738.0,0.25220765]
["bitfinex","BTCUSD",1721319039152,0.156883,63742.0,63738.0,0.25220765]
["bitfinex","BTCUSD",1721319039324,0.156883,63742.0,63738.0,0.09531765]
["bitfinex","BTCUSD",1721319039531,0.156883,63742.0,63738.0,0.25220765]
["bitfinex","BTCUSD",1721319039709,0.313739,63748.0,63739.0,0.23333018]
["bitfinex","BTCUSD",1721319039914,0.4769,63756.0,63744.0,0.07717479]
["bitfinex","BTCUSD",1721319040114,0.46304871,63765.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721319040115,0.156862,63751.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721319040365,0.156862,63751.0,63747.0,0.2148443]
["bitfinex","BTCUSD",1721319040366,0.15686,63751.0,63747.0,0.2148443]
["bitfinex","BTCUSD",1721319040567,0.313718,63752.0,63747.0,0.0579753]
["bitfinex","BTCUSD",1721319040780,0.156867,63749.0,63747.0,0.0579753]
["bitfinex","BTCUSD",1721319040948,0.156867,63749.0,63747.0,0.0551813]
["bitfinex","BTCUSD",1721319041190,0.05,63752.0,63739.0,0.07894844]
["bitfinex","BTCUSD",1721319041343,0.0601,63759.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721319041344,0.156894,63738.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721319041743,0.156888,63740.0,63736.0,0.15717574]
["bitfinex","BTCUSD",1721319041932,0.156888,63740.0,63736.0,0.21058481]
["bitfinex","BTCUSD",1721319042150,0.15689,63739.0,63736.0,0.21058481]
["bitfinex","BTCUSD",1721319042356,0.31377,63741.0,63736.0,0.21058481]
["bitfinex","BTCUSD",1721319042557,0.15689,63739.0,63736.0,0.21058481]
["bitfinex","BTCUSD",1721319042772,0.15689,63739.0,63737.0,0.06812908]
["bitfinex","BTCUSD",1721319042918,0.15689,63739.0,63738.0,0.002794]
["bitfinex","BTCUSD",1721319043668,0.0765,63740.0,63736.0,0.019]
["bitfinex","BTCUSD",1721319043869,0.784472,63737.0,63736.0,0.019]
["bitfinex","BTCUSD",1721319044601,1.098261,63737.0,63736.0,0.009]
["bitfinex","BTCUSD",1721319044803,0.0765,63740.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721319045008,0.156906,63733.0,63730.0,0.07717479]
["bitfinex","BTCUSD",1721319045263,0.156907,63732.0,63731.0,0.002794]
["bitfinex","BTCUSD",1721319045873,0.156907,63732.0,63730.0,0.07717479]
["bitfinex","BTCUSD",1721319046097,0.0777,63746.0,63738.0,0.012]
["bitfinex","BTCUSD",1721319046300,0.470661,63740.0,63739.0,0.002794]
["bitfinex","BTCUSD",1721319046463,0.0777,63746.0,63736.0,0.011]
["bitfinex","BTCUSD",1721319046464,0.627558,63739.0,63736.0,0.011]
["bitfinex","BTCUSD",1721319046666,0.470683,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1721319047078,0.784472,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1721319047283,0.470683,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1721319047531,0.784472,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1721319047722,0.784472,63737.0,63736.0,0.023]
["bitfinex","BTCUSD",1721319047925,0.470683,63737.0,63736.0,0.012]
["bitfinex","BTCUSD",1721319048793,0.470683,63737.0,63736.0,0.023]
["bitfinex","BTCUSD",1721319049260,0.470683,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1721319049468,0.470683,63737.0,63736.0,0.05750817]
["bitfinex","BTCUSD",1721319049677,0.313735,63749.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721319049881,0.156884,63742.0,63739.0,0.14356879]
["bitfinex","BTCUSD",1721319050086,0.082,63752.0,63740.0,0.24471561]
["bitfinex","BTCUSD",1721319050287,0.156873,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1721319050425,0.082,63758.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721319050606,0.313735,63748.0,63747.0,0.002794]
["bitfinex","BTCUSD",1721319050872,0.313735,63748.0,63743.0,0.002794]
["bitfinex","BTCUSD",1721319050873,0.156874,63746.0,63743.0,0.002794]
["bitfinex","BTCUSD",1721319051085,0.156874,63746.0,63743.0,0.11149774]
["bitfinex","BTCUSD",1721319051285,0.313727,63750.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721319051490,0.313727,63750.0,63745.0,0.002794]
["bitfinex","BTCUSD",1721319051751,0.156858,63752.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721319051924,0.15686,63751.0,63749.0,0.07049645]
["bitfinex","BTCUSD",1721319052102,0.15686,63751.0,63750.0,0.0800609]
["bitfinex","BTCUSD",1721319052450,0.156858,63752.0,63750.0,0.0772669]
["bitfinex","BTCUSD",1721319052852,0.15686,63751.0,63750.0,0.0772669]
["bitfinex","BTCUSD",1721319052987,0.313711,63753.0,63750.0,0.0772669]
["bitfinex","BTCUSD",1721319053192,0.156859,63752.0,63750.0,0.0772669]
["bitfinex","BTCUSD",1721319053406,0.156859,63752.0,63751.0,0.03885146]
["bitfinex","BTCUSD",1721319053816,0.156855,63753.0,63751.0,0.03885146]
["bitfinex","BTCUSD",1721319054017,0.156852,63755.0,63751.0,0.19571046]
["bitfinex","BTCUSD",1721319054223,0.156852,63755.0,63752.0,0.05867144]
["bitfinex","BTCUSD",1721319054489,0.156853,63754.0,63752.0,0.05867144]
["bitfinex","BTCUSD",1721319055932,0.156853,63754.0,63753.0,0.0623]
["bitfinex","BTCUSD",1721319056164,0.313697,63756.0,63753.0,0.0623]
["bitfinex","BTCUSD",1721319056165,0.15685,63755.0,63753.0,0.0623]
["bitfinex","BTCUSD",1721319056955,0.156836,63761.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721319057184,0.156838,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721319057384,0.156838,63760.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721319057385,0.156841,63759.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721319057609,0.156846,63757.0,63755.0,0.26026266]
["bitfinex","BTCUSD",1721319057836,0.313668,63762.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721319058037,0.313678,63760.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721319058234,0.15684,63759.0,63757.0,0.005]
["bitfinex","BTCUSD",1721319058452,0.313647,63766.0,63757.0,0.005]
["bitfinex","BTCUSD",1721319058453,0.313673,63761.0,63757.0,0.005]
["bitfinex","BTCUSD",1721319058651,0.470529,63758.0,63757.0,0.005]
["bitfinex","BTCUSD",1721319059570,0.156848,63756.0,63753.0,0.0623]
["bitfinex","BTCUSD",1721319059759,0.156848,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1721319059963,0.470543,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1721319060392,0.156854,63754.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721319060594,0.15685,63755.0,63750.0,0.31124274]
["bitfinex","BTCUSD",1721319060805,0.156868,63748.0,63742.0,0.0604]
["bitfinex","BTCUSD",1721319060988,0.470592,63750.0,63744.0,0.156875]
["bitfinex","BTCUSD",1721319061218,0.156868,63748.0,63745.0,0.002794]
["bitfinex","BTCUSD",1721319061427,0.15687,63747.0,63746.0,0.01571757]
["bitfinex","BTCUSD",1721319061632,0.47061,63747.0,63746.0,0.01571757]
["bitfinex","BTCUSD",1721319061851,0.156877,63744.0,63743.0,0.002794]
["bitfinex","BTCUSD",1721319062036,0.784387,63744.0,63743.0,0.002794]
["bitfinex","BTCUSD",1721319062274,0.784387,63744.0,63735.0,0.313796]
["bitfinex","BTCUSD",1721319062275,0.156881,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721319062479,0.156883,63742.0,63739.0,0.0567021]
["bitfinex","BTCUSD",1721319062663,0.156887,63740.0,63739.0,0.0539081]
["bitfinex","BTCUSD",1721319063111,0.156882,63742.0,63739.0,0.0539081]
["bitfinex","BTCUSD",1721319063315,0.156882,63742.0,63740.0,0.002794]
["bitfinex","BTCUSD",1721319063715,0.156882,63742.0,63739.0,0.0539081]
["bitfinex","BTCUSD",1721319063919,0.156882,63742.0,63740.0,0.06789728]
["bitfinex","BTCUSD",1721319064651,0.313761,63743.0,63740.0,0.06789728]
["bitfinex","BTCUSD",1721319064902,0.156884,63741.0,63740.0,0.06789728]
["bitfinex","BTCUSD",1721319065095,0.156882,63742.0,63740.0,0.06789728]
["bitfinex","BTCUSD",1721319065435,0.313756,63744.0,63741.0,0.07748701]
["bitfinex","BTCUSD",1721319065618,0.313756,63744.0,63742.0,0.002794]
["bitfinex","BTCUSD",1721319065966,0.1,63766.0,63743.0,0.15438174]
["bitfinex","BTCUSD",1721319066172,0.065,63761.0,63747.0,0.15967479]
["bitfinex","BTCUSD",1721319066344,0.313712,63753.0,63748.0,0.159661]
["bitfinex","BTCUSD",1721319066484,0.313702,63755.0,63748.0,0.15966]
["bitfinex","BTCUSD",1721319066689,0.156857,63753.0,63749.0,0.26785863]
["bitfinex","BTCUSD",1721319066933,0.156857,63753.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721319067105,0.15686,63751.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721319067279,0.15686,63751.0,63749.0,0.11099463]
["bitfinex","BTCUSD",1721319067489,0.05,63758.0,63740.0,0.1434]
["bitfinex","BTCUSD",1721319067685,0.156881,63743.0,63741.0,0.014]
["bitfinex","BTCUSD",1721319067895,0.313717,63752.0,63742.0,0.002794]
["bitfinex","BTCUSD",1721319068101,0.156875,63745.0,63743.0,0.0160194]
["bitfinex","BTCUSD",1721319068321,0.156877,63744.0,63743.0,0.0160194]
["bitfinex","BTCUSD",1721319068522,0.15688,63743.0,63741.0,0.014]
["bitfinex","BTCUSD",1721319068742,0.15688,63743.0,63742.0,0.002794]
["bitfinex","BTCUSD",1721319069139,0.156882,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1721319069613,0.156882,63742.0,63741.0,0.07818537]
["bitfinex","BTCUSD",1721319069812,0.470646,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1721319070015,0.156882,63742.0,63738.0,0.31127274]
["bitfinex","BTCUSD",1721319070291,0.15688,63743.0,63741.0,0.014]
["bitfinex","BTCUSD",1721319070686,0.313747,63746.0,63742.0,0.002794]
["bitfinex","BTCUSD",1721319070901,0.313747,63746.0,63741.0,0.18890014]
["bitfinex","BTCUSD",1721319070902,0.156878,63744.0,63741.0,0.03201614]
["bitfinex","BTCUSD",1721319071048,0.156878,63744.0,63741.0,0.01801614]
["bitfinex","BTCUSD",1721319071266,0.156878,63744.0,63742.0,0.002794]
["bitfinex","BTCUSD",1721319071458,0.156878,63744.0,63741.0,0.17490014]
["bitfinex","BTCUSD",1721319071684,0.156878,63744.0,63742.0,0.07516887]
["bitfinex","BTCUSD",1721319072248,0.156879,63743.0,63742.0,0.07516887]
["bitfinex","BTCUSD",1721319072699,0.313732,63749.0,63739.0,0.03145]
["bitfinex","BTCUSD",1721319072940,0.470668,63739.0,63738.0,0.014]
["bitfinex","BTCUSD",1721319073141,0.784447,63739.0,63738.0,0.014]
["bitfinex","BTCUSD",1721319073365,0.313785,63738.0,63734.0,0.0617]
["bitfinex","BTCUSD",1721319073562,0.156895,63737.0,63735.0,0.06096038]
["bitfinex","BTCUSD",1721319074170,0.156897,63736.0,63735.0,0.06096038]
["bitfinex","BTCUSD",1721319074610,0.0799,63741.0,63729.0,0.11335]
["bitfinex","BTCUSD",1721319074779,0.0646,63740.0,63731.0,0.002794]
["bitfinex","BTCUSD",1721319074984,0.156907,63732.0,63731.0,0.002794]
["bitfinex","BTCUSD",1721319075231,0.156907,63732.0,63731.0,0.05629647]
["bitfinex","BTCUSD",1721319075388,0.156904,63733.0,63731.0,0.05629647]
["bitfinex","BTCUSD",1721319075717,0.313825,63730.0,63727.0,0.0605]
["bitfinex","BTCUSD",1721319075915,0.156915,63729.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721319076219,0.156915,63729.0,63727.0,0.0605]
["bitfinex","BTCUSD",1721319076793,0.156911,63731.0,63727.0,0.217418]
["bitfinex","BTCUSD",1721319076993,0.156911,63731.0,63728.0,0.10303348]
["bitfinex","BTCUSD",1721319077206,0.156911,63731.0,63728.0,0.10023948]
["bitfinex","BTCUSD",1721319077606,0.313783,63739.0,63729.0,0.15438174]
["bitfinex","BTCUSD",1721319077933,0.156897,63736.0,63731.0,0.313817]
["bitfinex","BTCUSD",1721319078083,0.156897,63736.0,63732.0,0.2602989]
["bitfinex","BTCUSD",1721319078295,0.313732,63749.0,63735.0,0.2271]
["bitfinex","BTCUSD",1721319078490,0.313762,63743.0,63736.0,0.002794]
["bitfinex","BTCUSD",1721319078716,0.2154,63753.0,63734.0,0.002794]
["bitfinex","BTCUSD",1721319079057,0.313751,63745.0,63734.0,0.15717574]
["bitfinex","BTCUSD",1721319079212,0.313716,63752.0,63735.0,0.156897]
["bitfinex","BTCUSD",1721319079418,0.156894,63737.0,63736.0,0.002794]
["bitfinex","BTCUSD",1721319079622,0.156894,63737.0,63728.0,0.16543948]
["bitfinex","BTCUSD",1721319079623,0.156899,63735.0,63733.0,0.002794]
["bitfinex","BTCUSD",1721319079827,0.156899,63735.0,63734.0,0.0159704]
["bitfinex","BTCUSD",1721319080919,0.156897,63736.0,63734.0,0.0159704]
["bitfinex","BTCUSD",1721319081153,0.156899,63735.0,63734.0,0.0159704]
["bitfinex","BTCUSD",1721319081351,0.156899,63735.0,63728.0,0.47927048]
["bitfinex","BTCUSD",1721319081352,0.156904,63734.0,63729.0,0.159707]
["bitfinex","BTCUSD",1721319081556,0.156904,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721319083072,0.313764,63743.0,63736.0,0.156895]
["bitfinex","BTCUSD",1721319083321,0.313764,63743.0,63737.0,0.002794]
["bitfinex","BTCUSD",1721319083514,0.156887,63740.0,63737.0,0.002794]
["bitfinex","BTCUSD",1721319083734,0.313764,63743.0,63735.0,0.313799]
["bitfinex","BTCUSD",1721319083939,0.156889,63739.0,63736.0,0.15969]
["bitfinex","BTCUSD",1721319084092,0.156892,63739.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721319084292,0.156892,63739.0,63736.0,0.15969]
["bitfinex","BTCUSD",1721319084535,0.156892,63739.0,63737.0,0.003]
["bitfinex","BTCUSD",1721319085490,0.313777,63740.0,63737.0,0.003]
["bitfinex","BTCUSD",1721319085620,0.156891,63739.0,63737.0,0.003]
["bitfinex","BTCUSD",1721319086069,0.156891,63739.0,63737.0,0.006]
["bitfinex","BTCUSD",1721319086272,0.1,63751.0,63738.0,0.39095779]
["bitfinex","BTCUSD",1721319086478,0.313691,63758.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721319086479,0.156879,63744.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721319086692,0.156879,63744.0,63741.0,0.159678]
["bitfinex","BTCUSD",1721319086898,0.156881,63743.0,63741.0,0.002794]
["bitfinex","BTCUSD",1721319087218,0.156878,63744.0,63741.0,0.002794]
["bitfinex","BTCUSD",1721319087424,0.313752,63745.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721319087700,0.470642,63743.0,63739.0,0.0818211]
["bitfinex","BTCUSD",1721319087891,0.470642,63743.0,63739.0,0.2387101]
["bitfinex","BTCUSD",1721319088031,0.156882,63743.0,63739.0,0.2387101]
["bitfinex","BTCUSD",1721319088239,0.313758,63744.0,63739.0,0.0818211]
["bitfinex","BTCUSD",1721319088554,0.313758,63744.0,63739.0,0.002794]
["bitfinex","BTCUSD",1721319088818,0.156887,63740.0,63739.0,0.002794]
["bitfinex","BTCUSD",1721319089026,0.313782,63739.0,63735.0,0.002794]
["bitfinex","BTCUSD",1721319089232,0.156904,63733.0,63732.0,0.002794]
["bitfinex","BTCUSD",1721319089421,0.31374,63747.0,63731.0,0.002794]
["bitfinex","BTCUSD",1721319089422,0.0642,63740.0,63731.0,0.002794]
["bitfinex","BTCUSD",1721319089809,0.156901,63735.0,63731.0,0.11102987]
["bitfinex","BTCUSD",1721319090053,0.156902,63734.0,63731.0,0.10823587]
["bitfinex","BTCUSD",1721319090443,0.313794,63736.0,63731.0,0.10823587]
["bitfinex","BTCUSD",1721319090660,0.313794,63736.0,63730.0,0.15438174]
["bitfinex","BTCUSD",1721319090996,0.156903,63734.0,63731.0,0.07996879]
["bitfinex","BTCUSD",1721319091225,0.1569,63735.0,63731.0,0.24808379]
["bitfinex","BTCUSD",1721319091482,0.156896,63737.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721319091702,0.31376,63743.0,63735.0,0.313798]
["bitfinex","BTCUSD",1721319091926,0.156888,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721319092150,0.156877,63744.0,63738.0,0.07996879]
["bitfinex","BTCUSD",1721319092384,0.4769,63754.0,63740.0,0.540874]
["bitfinex","BTCUSD",1721319092625,0.156863,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721319092857,0.156865,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721319093561,0.156863,63750.0,63747.0,0.002794]
["bitfinex","BTCUSD",1721319093809,0.156855,63753.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721319094258,0.156854,63754.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721319094699,0.156853,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721319094830,0.313695,63757.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721319095032,0.156851,63755.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721319095874,0.156853,63754.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721319096078,0.156853,63754.0,63749.0,0.223362]
["bitfinex","BTCUSD",1721319096304,0.0827,63763.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721319096528,0.156853,63754.0,63750.0,0.159655]
["bitfinex","BTCUSD",1721319096753,0.156853,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721319097193,0.156853,63754.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721319097645,0.0144173,63773.0,63752.0,0.15438174]
["bitfinex","BTCUSD",1721319097872,0.156843,63758.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721319098087,0.156843,63758.0,63752.0,0.23748174]
["bitfinex","BTCUSD",1721319098088,0.156846,63757.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721319098307,0.156843,63758.0,63753.0,0.0538089]
["bitfinex","BTCUSD",1721319098546,0.156843,63758.0,63753.0,0.156855]
["bitfinex","BTCUSD",1721319098791,0.31368,63760.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721319099033,0.156843,63758.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721319099257,0.47052,63760.0,63755.0,0.156849]
["bitfinex","BTCUSD",1721319099478,0.156831,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721319099701,0.156833,63762.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721319099920,0.156831,63763.0,63757.0,0.313686]
["bitfinex","BTCUSD",1721319100261,0.156834,63762.0,63757.0,0.470529]
["bitfinex","BTCUSD",1721319100468,0.313655,63765.0,63758.0,0.313684]
["bitfinex","BTCUSD",1721319100687,0.156832,63763.0,63757.0,0.313686]
["bitfinex","BTCUSD",1721319101111,0.313628,63770.0,63757.0,0.313686]
["bitfinex","BTCUSD",1721319101338,0.156826,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721319101602,0.156829,63764.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721319101815,0.31364,63768.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721319102034,0.156826,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721319102482,0.314638,63768.0,63760.0,0.313672]
["bitfinex","BTCUSD",1721319102709,0.314638,63768.0,63763.0,0.313661]
["bitfinex","BTCUSD",1721319102710,0.001,63768.0,63763.0,0.313661]
["bitfinex","BTCUSD",1721319102964,0.001,63768.0,63766.0,0.156822]
["bitfinex","BTCUSD",1721319103915,0.156814,63770.0,63766.0,0.156822]
["bitfinex","BTCUSD",1721319104291,0.165146,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1721319104423,0.165146,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721319104643,0.00833,63769.0,63761.0,0.0651]
["bitfinex","BTCUSD",1721319104847,0.156826,63765.0,63762.0,0.156832]
["bitfinex","BTCUSD",1721319105347,0.156832,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721319105546,0.156828,63764.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721319105797,0.00833,63769.0,63762.0,0.313665]
["bitfinex","BTCUSD",1721319106127,0.00833,63769.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721319106302,0.00833,63769.0,63760.0,0.46805374]
["bitfinex","BTCUSD",1721319106461,0.00833,63769.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721319106637,0.00833,63769.0,63762.0,0.156832]
["bitfinex","BTCUSD",1721319107259,0.00833,63769.0,63755.0,0.0647]
["bitfinex","BTCUSD",1721319107260,0.156823,63766.0,63755.0,0.0647]
["bitfinex","BTCUSD",1721319107460,0.156828,63764.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721319107662,0.1423,63763.0,63751.0,0.313718]
["bitfinex","BTCUSD",1721319107899,0.1423,63763.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721319107900,0.156836,63761.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721319108630,0.156836,63761.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721319109191,0.156836,63761.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721319110792,0.156836,63761.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721319110994,0.156836,63761.0,63755.0,0.005]
["bitfinex","BTCUSD",1721319111201,0.156836,63761.0,63757.0,0.156843]
["bitfinex","BTCUSD",1721319111996,0.156833,63762.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721319113405,0.156833,63762.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721319113605,0.234631,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721319113803,0.08423,63769.0,63764.0,0.313653]
["bitfinex","BTCUSD",1721319114003,0.08423,63769.0,63766.0,0.156821]
["bitfinex","BTCUSD",1721319114353,0.00833,63769.0,63762.0,0.0635]
["bitfinex","BTCUSD",1721319114532,0.00833,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721319115017,0.00833,63769.0,63765.0,0.313649]
["bitfinex","BTCUSD",1721319115239,0.00833,63769.0,63767.0,0.31364]
["bitfinex","BTCUSD",1721319115538,0.00833,63769.0,63767.0,0.156819]
["bitfinex","BTCUSD",1721319116146,0.00833,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721319116507,0.00833,63769.0,63767.0,0.156819]
["bitfinex","BTCUSD",1721319116707,0.00833,63769.0,63766.0,0.313645]
["bitfinex","BTCUSD",1721319117184,0.00833,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721319117510,0.00833,63769.0,63767.0,0.004]
["bitfinex","BTCUSD",1721319117712,0.54762879,63768.0,63767.0,0.004]
["bitfinex","BTCUSD",1721319118412,0.470461,63767.0,63766.0,0.004]
["bitfinex","BTCUSD",1721319119399,0.156826,63765.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721319119807,0.156826,63765.0,63759.0,0.31368]
["bitfinex","BTCUSD",1721319120029,0.156826,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721319120567,0.321964,63769.0,63763.0,0.156828]
["bitfinex","BTCUSD",1721319120771,0.156821,63767.0,63762.0,0.313664]
["bitfinex","BTCUSD",1721319120973,0.156824,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721319121173,0.156827,63765.0,63761.0,0.161834]
["bitfinex","BTCUSD",1721319121319,0.165147,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721319121520,0.00833,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721319121841,0.156821,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721319122423,0.156818,63768.0,63762.0,0.313664]
["bitfinex","BTCUSD",1721319122640,0.156821,63767.0,63762.0,0.006]
["bitfinex","BTCUSD",1721319123015,0.313642,63767.0,63762.0,0.006]
["bitfinex","BTCUSD",1721319123352,0.156823,63766.0,63759.0,0.313678]
["bitfinex","BTCUSD",1721319123553,0.00833,63769.0,63763.0,0.006]
["bitfinex","BTCUSD",1721319123759,0.156819,63768.0,63763.0,0.31966]
["bitfinex","BTCUSD",1721319123962,0.00083,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1721319125344,0.00083,63765.0,63764.0,0.161828]
["bitfinex","BTCUSD",1721319125670,0.00083,63765.0,63764.0,0.475484]
["bitfinex","BTCUSD",1721319125989,0.00083,63765.0,63764.0,0.161828]
["bitfinex","BTCUSD",1721319126219,0.00083,63765.0,63764.0,0.005]
["bitfinex","BTCUSD",1721319127000,0.00083,63765.0,63764.0,0.170828]
["bitfinex","BTCUSD",1721319127147,0.00083,63765.0,63764.0,0.484484]
["bitfinex","BTCUSD",1721319127496,0.00083,63765.0,63764.0,0.170828]
["bitfinex","BTCUSD",1721319127872,0.00083,63765.0,63764.0,0.484484]
["bitfinex","BTCUSD",1721319128406,0.00083,63765.0,63764.0,0.170828]
["bitfinex","BTCUSD",1721319128859,0.00083,63765.0,63764.0,0.484484]
["bitfinex","BTCUSD",1721319137062,0.00083,63765.0,63764.0,0.79814]
["bitfinex","BTCUSD",1721319137402,0.00083,63765.0,63764.0,0.94094]
["bitfinex","BTCUSD",1721319137765,0.00083,63765.0,63764.0,0.550684]
["bitfinex","BTCUSD",1721319138350,0.00083,63765.0,63764.0,0.86434]
["bitfinex","BTCUSD",1721319138705,0.00083,63765.0,63764.0,0.550684]
["bitfinex","BTCUSD",1721319139092,0.00083,63765.0,63764.0,0.237028]
["bitfinex","BTCUSD",1721319139300,0.157655,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319140290,1.245808,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319140882,0.866857,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319141093,0.784957,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319143663,0.471306,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319143869,0.00083,63765.0,63764.0,0.0788]
["bitfinex","BTCUSD",1721319148317,0.157655,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319148865,0.784957,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319150578,1.241508,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319150981,0.784957,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319152694,1.098608,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319152927,1.278908,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319153331,1.343608,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1721319154023,1.343608,63765.0,63764.0,0.009]
["bitfinex","BTCUSD",1721319154225,0.313675,63761.0,63756.0,0.0659]
["bitfinex","BTCUSD",1721319154394,0.156838,63760.0,63757.0,0.231945]
["bitfinex","BTCUSD",1721319154821,0.156839,63760.0,63757.0,0.0751]
["bitfinex","BTCUSD",1721319155050,0.15684,63759.0,63757.0,0.0751]
["bitfinex","BTCUSD",1721319155294,0.00183,63765.0,63758.0,0.15438174]
["bitfinex","BTCUSD",1721319155470,0.00183,63765.0,63760.0,0.313675]
["bitfinex","BTCUSD",1721319155668,0.157656,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721319155900,0.00083,63765.0,63762.0,0.156833]
["bitfinex","BTCUSD",1721319156415,0.00083,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1721319156621,0.00083,63765.0,63764.0,0.217328]
["bitfinex","BTCUSD",1721319156919,0.00083,63765.0,63764.0,0.530984]
["bitfinex","BTCUSD",1721319158394,0.00083,63765.0,63764.0,0.217328]
["bitfinex","BTCUSD",1721319158821,0.00083,63765.0,63764.0,0.226328]
["bitfinex","BTCUSD",1721319159033,0.00083,63765.0,63764.0,0.539984]
["bitfinex","BTCUSD",1721319159367,0.00083,63765.0,63764.0,0.545984]
["bitfinex","BTCUSD",1721319160714,0.00083,63765.0,63764.0,0.85964]
["bitfinex","BTCUSD",1721319160925,0.00083,63765.0,63764.0,0.545984]
["bitfinex","BTCUSD",1721319161084,0.00083,63765.0,63764.0,0.85964]
["bitfinex","BTCUSD",1721319161713,0.00083,63765.0,63764.0,0.545984]
["bitfinex","BTCUSD",1721319162293,0.00083,63765.0,63764.0,0.89285568]
["bitfinex","BTCUSD",1721319163468,0.00083,63765.0,63764.0,0.85964]
["bitfinex","BTCUSD",1721319163750,0.00083,63765.0,63764.0,0.545984]
["bitfinex","BTCUSD",1721319165284,0.00083,63765.0,63764.0,0.0755]
["bitfinex","BTCUSD",1721319165459,0.784957,63765.0,63764.0,0.015]
["bitfinex","BTCUSD",1721319165630,1.098608,63765.0,63764.0,0.015]
["bitfinex","BTCUSD",1721319166418,0.15686,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721319166618,0.30066,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721319166826,0.9281,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721319168450,0.9281,63751.0,63750.0,0.007913]
["bitfinex","BTCUSD",1721319169243,0.9281,63751.0,63750.0,0.011913]
["bitfinex","BTCUSD",1721319169444,1.24182,63751.0,63750.0,0.011913]
["bitfinex","BTCUSD",1721319169682,0.9281,63751.0,63750.0,0.011913]
["bitfinex","BTCUSD",1721319169981,1.24182,63751.0,63750.0,0.011913]
["bitfinex","BTCUSD",1721319172193,1.44620174,63751.0,63750.0,0.011913]
["bitfinex","BTCUSD",1721319172428,1.88292174,63751.0,63750.0,0.011913]
["bitfinex","BTCUSD",1721319172638,1.88292174,63751.0,63750.0,0.007913]
["bitfinex","BTCUSD",1721319173011,1.88292174,63751.0,63750.0,0.008913]
["bitfinex","BTCUSD",1721319173418,1.88292174,63751.0,63750.0,0.001913]
["bitfinex","BTCUSD",1721319173610,1.89292174,63751.0,63750.0,0.001913]
["bitfinex","BTCUSD",1721319173806,1.85392174,63751.0,63750.0,0.002913]
["bitfinex","BTCUSD",1721319174275,1.85392174,63751.0,63750.0,0.001913]
["bitfinex","BTCUSD",1721319174448,1.90392174,63751.0,63750.0,0.001913]
["bitfinex","BTCUSD",1721319174838,1.90392174,63751.0,63750.0,0.002913]
["bitfinex","BTCUSD",1721319175750,1.90892174,63751.0,63750.0,0.003913]
["bitfinex","BTCUSD",1721319180042,2.22264174,63751.0,63750.0,1e-06]
["bitfinex","BTCUSD",1721319180779,2.53636174,63751.0,63750.0,1e-06]
["bitfinex","BTCUSD",1721319181106,2.51536174,63751.0,63750.0,1e-06]
["bitfinex","BTCUSD",1721319181584,0.78462,63725.0,63724.0,0.002794]
["bitfinex","BTCUSD",1721319181735,0.784682,63720.0,63719.0,0.1406]
["bitfinex","BTCUSD",1721319181955,0.784717,63717.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721319182514,1.098604,63717.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721319183218,0.157937,63720.0,63717.0,0.0764]
["bitfinex","BTCUSD",1721319183474,0.156941,63718.0,63717.0,0.0764]
["bitfinex","BTCUSD",1721319183685,0.313859,63723.0,63717.0,0.0764]
["bitfinex","BTCUSD",1721319183919,0.313849,63725.0,63718.0,0.0624]
["bitfinex","BTCUSD",1721319184182,0.313849,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721319184183,0.156924,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721319184429,0.079,63739.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319184670,0.156925,63725.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319184910,0.470773,63725.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319185600,0.784621,63725.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319185830,0.470773,63725.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319186277,0.156922,63726.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319186540,0.156921,63726.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319186951,0.156924,63725.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319187652,0.156921,63726.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319187871,0.001,63726.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319188344,0.156919,63727.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319188609,0.001,63725.0,63724.0,0.2271]
["bitfinex","BTCUSD",1721319188810,0.001,63725.0,63724.0,1.157232]
["bitfinex","BTCUSD",1721319189100,0.001,63725.0,63724.0,0.843379]
["bitfinex","BTCUSD",1721319189996,0.156909,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721319190191,0.156909,63731.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721319190417,0.156905,63733.0,63728.0,0.156914]
["bitfinex","BTCUSD",1721319190746,0.156905,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721319191366,0.313807,63734.0,63724.0,0.687453]
["bitfinex","BTCUSD",1721319191600,0.313816,63732.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721319191824,0.156912,63730.0,63727.0,0.002794]
["bitfinex","BTCUSD",1721319192052,0.156911,63731.0,63727.0,0.002794]
["bitfinex","BTCUSD",1721319192255,0.31382,63731.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319192703,0.156915,63729.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319193029,0.156917,63728.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319193318,0.156917,63728.0,63724.0,0.529525]
["bitfinex","BTCUSD",1721319193511,0.156914,63730.0,63725.0,0.156924]
["bitfinex","BTCUSD",1721319193851,0.313814,63732.0,63724.0,0.529526]
["bitfinex","BTCUSD",1721319194062,0.313826,63730.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319194266,0.156917,63728.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319194469,0.156919,63727.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319194670,0.158917,63728.0,63724.0,0.529526]
["bitfinex","BTCUSD",1721319194894,0.157917,63728.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319195118,0.157917,63728.0,63724.0,0.529526]
["bitfinex","BTCUSD",1721319195493,0.001,63728.0,63725.0,0.002794]
["bitfinex","BTCUSD",1721319195744,0.156917,63728.0,63724.0,0.3726]
["bitfinex","BTCUSD",1721319196103,0.156917,63728.0,63724.0,0.3736]
["bitfinex","BTCUSD",1721319196313,0.471741,63730.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721319196573,0.157913,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721319196773,0.001,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721319196984,0.157913,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721319197343,0.001,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721319197562,0.002,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721319197923,0.002,63728.0,63725.0,0.001]
["bitfinex","BTCUSD",1721319198121,0.001,63728.0,63724.0,0.843375]
["bitfinex","BTCUSD",1721319198482,0.001,63728.0,63726.0,0.001]
["bitfinex","BTCUSD",1721319198883,0.156924,63725.0,63724.0,0.3726]
["bitfinex","BTCUSD",1721319200142,0.001,63725.0,63724.0,0.3756]
["bitfinex","BTCUSD",1721319200563,0.001,63725.0,63724.0,0.532526]
["bitfinex","BTCUSD",1721319200754,0.001,63725.0,63724.0,0.92355379]
["bitfinex","BTCUSD",1721319201857,0.001,63725.0,63724.0,0.846379]
["bitfinex","BTCUSD",1721319202029,0.001,63725.0,63724.0,0.532526]
["bitfinex","BTCUSD",1721319202433,0.002,63725.0,63724.0,0.3856]
["bitfinex","BTCUSD",1721319203821,0.002,63725.0,63724.0,0.542526]
["bitfinex","BTCUSD",1721319206014,0.002,63725.0,63724.0,0.3856]
["bitfinex","BTCUSD",1721319207259,0.002,63725.0,63724.0,0.542526]
["bitfinex","BTCUSD",1721319207588,0.002,63725.0,63724.0,0.3856]
["bitfinex","BTCUSD",1721319208674,0.002,63725.0,63724.0,0.542526]
["bitfinex","BTCUSD",1721319209032,0.002,63725.0,63724.0,0.856379]
["bitfinex","BTCUSD",1721319209997,0.002,63725.0,63724.0,1.39315309]
["bitfinex","BTCUSD",1721319210193,0.002,63725.0,63724.0,1.32461374]
["bitfinex","BTCUSD",1721319212214,0.002,63725.0,63724.0,1.95231974]
["bitfinex","BTCUSD",1721319212450,0.61992871,63743.0,63739.0,0.1438]
["bitfinex","BTCUSD",1721319212648,0.93368671,63743.0,63742.0,0.2271]
["bitfinex","BTCUSD",1721319212878,0.256879,63743.0,63742.0,0.2271]
["bitfinex","BTCUSD",1721319213104,0.570638,63743.0,63742.0,0.2271]
["bitfinex","BTCUSD",1721319213474,0.156882,63742.0,63739.0,0.0656]
["bitfinex","BTCUSD",1721319213948,0.313765,63742.0,63739.0,0.0656]
["bitfinex","BTCUSD",1721319214101,0.313768,63742.0,63736.0,0.2271]
["bitfinex","BTCUSD",1721319214306,0.470683,63737.0,63736.0,0.2271]
["bitfinex","BTCUSD",1721319215254,0.470683,63737.0,63736.0,0.2331]
["bitfinex","BTCUSD",1721319215456,0.156894,63737.0,63736.0,0.2331]
["bitfinex","BTCUSD",1721319215647,0.156886,63741.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721319215886,0.156887,63740.0,63736.0,0.389997]
["bitfinex","BTCUSD",1721319216242,0.001,63742.0,63737.0,0.07529972]
["bitfinex","BTCUSD",1721319216446,0.156883,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721319216968,0.156885,63741.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721319217175,0.001,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721319217755,0.001,63740.0,63738.0,0.004]
["bitfinex","BTCUSD",1721319218070,0.156885,63741.0,63738.0,0.004]
["bitfinex","BTCUSD",1721319218652,0.156884,63742.0,63738.0,0.160891]
["bitfinex","BTCUSD",1721319218859,0.001,63740.0,63738.0,0.004]
["bitfinex","BTCUSD",1721319219051,0.001,63740.0,63739.0,1.62000774]
["bitfinex","BTCUSD",1721319219216,0.00083,63751.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721319219416,0.00083,63751.0,63750.0,0.2271]
["bitfinex","BTCUSD",1721319219671,0.15769,63751.0,63750.0,0.2271]
["bitfinex","BTCUSD",1721319219825,0.47141,63751.0,63750.0,0.2271]
["bitfinex","BTCUSD",1721319220031,0.313732,63749.0,63745.0,0.0627]
["bitfinex","BTCUSD",1721319220236,0.0816,63747.0,63738.0,0.2381]
["bitfinex","BTCUSD",1721319220438,0.313753,63745.0,63738.0,0.011]
["bitfinex","BTCUSD",1721319220734,0.00083,63740.0,63738.0,0.16789]
["bitfinex","BTCUSD",1721319220946,0.00083,63740.0,63738.0,0.007]
["bitfinex","BTCUSD",1721319221141,0.00083,63740.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721319221344,0.00083,63740.0,63739.0,0.93882874]
["bitfinex","BTCUSD",1721319222287,0.00183,63740.0,63739.0,0.93882874]
["bitfinex","BTCUSD",1721319222633,0.00083,63740.0,63739.0,0.93882874]
["bitfinex","BTCUSD",1721319222837,0.00083,63740.0,63739.0,1.09317831]
["bitfinex","BTCUSD",1721319223057,0.00083,63740.0,63739.0,1.24747831]
["bitfinex","BTCUSD",1721319223256,0.00083,63740.0,63739.0,1.56125731]
["bitfinex","BTCUSD",1721319223474,0.00083,63740.0,63739.0,1.57525731]
["bitfinex","BTCUSD",1721319224577,0.00083,63740.0,63739.0,1.56125731]
["bitfinex","BTCUSD",1721319224779,0.00283,63740.0,63739.0,1.56125731]
["bitfinex","BTCUSD",1721319225224,0.00183,63740.0,63739.0,1.54725731]
["bitfinex","BTCUSD",1721319225647,0.00283,63740.0,63739.0,1.56125731]
["bitfinex","BTCUSD",1721319225977,0.00083,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1721319226255,0.00083,63751.0,63750.0,0.920719]
["bitfinex","BTCUSD",1721319226385,0.00083,63751.0,63750.0,0.450132]
["bitfinex","BTCUSD",1721319226591,0.00083,63751.0,63750.0,0.3717]
["bitfinex","BTCUSD",1721319227251,0.00083,63751.0,63750.0,0.3747]
["bitfinex","BTCUSD",1721319227795,0.00083,63751.0,63750.0,0.3797]
["bitfinex","BTCUSD",1721319228001,0.00083,63751.0,63750.0,0.53408174]
["bitfinex","BTCUSD",1721319228867,0.00083,63751.0,63750.0,0.45078174]
["bitfinex","BTCUSD",1721319229186,0.00083,63751.0,63750.0,0.51154701]
["bitfinex","BTCUSD",1721319229365,0.00083,63751.0,63750.0,0.38948174]
["bitfinex","BTCUSD",1721319229579,0.47141,63751.0,63750.0,0.008]
["bitfinex","BTCUSD",1721319229782,0.78513,63751.0,63750.0,0.008]
["bitfinex","BTCUSD",1721319230007,1.09885,63751.0,63750.0,0.008]
["bitfinex","BTCUSD",1721319230156,0.78513,63751.0,63750.0,0.008]
["bitfinex","BTCUSD",1721319230539,0.156869,63748.0,63744.0,0.2271]
["bitfinex","BTCUSD",1721319230838,0.156869,63748.0,63745.0,0.0836245]
["bitfinex","BTCUSD",1721319231084,0.156871,63747.0,63745.0,0.0836245]
["bitfinex","BTCUSD",1721319231447,0.156872,63746.0,63745.0,0.0836245]
["bitfinex","BTCUSD",1721319232130,0.470617,63746.0,63745.0,0.0836245]
["bitfinex","BTCUSD",1721319233539,0.470617,63746.0,63745.0,0.0886245]
["bitfinex","BTCUSD",1721319233902,0.470617,63746.0,63745.0,0.0936245]
["bitfinex","BTCUSD",1721319234109,0.470617,63746.0,63745.0,0.0886245]
["bitfinex","BTCUSD",1721319234253,0.471617,63746.0,63745.0,0.0946245]
["bitfinex","BTCUSD",1721319234658,0.471617,63746.0,63745.0,0.0896245]
["bitfinex","BTCUSD",1721319234863,0.470617,63746.0,63745.0,0.0836245]
["bitfinex","BTCUSD",1721319235118,0.784362,63746.0,63745.0,0.0836245]
["bitfinex","BTCUSD",1721319235289,0.785362,63746.0,63745.0,0.0896245]
["bitfinex","BTCUSD",1721319236100,0.785362,63746.0,63745.0,0.0946245]
["bitfinex","BTCUSD",1721319236305,0.471617,63746.0,63745.0,0.0946245]
["bitfinex","BTCUSD",1721319236714,0.157872,63746.0,63745.0,0.0946245]
["bitfinex","BTCUSD",1721319236864,0.001,63746.0,63745.0,0.24900624]
["bitfinex","BTCUSD",1721319237066,0.001,63746.0,63745.0,0.47108124]
["bitfinex","BTCUSD",1721319237420,0.001,63746.0,63745.0,0.78483124]
["bitfinex","BTCUSD",1721319237917,0.001,63746.0,63745.0,0.86573124]
["bitfinex","BTCUSD",1721319238126,0.156863,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721319238286,0.15769,63751.0,63747.0,0.45130926]
["bitfinex","BTCUSD",1721319238485,0.15769,63751.0,63750.0,0.2271]
["bitfinex","BTCUSD",1721319238964,0.00083,63751.0,63750.0,0.85206874]
["bitfinex","BTCUSD",1721319239764,0.00083,63751.0,63750.0,0.53834374]
["bitfinex","BTCUSD",1721319240006,0.15769,63751.0,63750.0,0.2271]
["bitfinex","BTCUSD",1721319240228,0.47141,63751.0,63750.0,0.3380499]
["bitfinex","BTCUSD",1721319240436,0.15769,63751.0,63750.0,0.3380499]
["bitfinex","BTCUSD",1721319240995,0.00083,63751.0,63750.0,0.3460499]
["bitfinex","BTCUSD",1721319241206,0.15769,63751.0,63750.0,0.3460499]
["bitfinex","BTCUSD",1721319241407,0.15869,63751.0,63750.0,0.3670499]
["bitfinex","BTCUSD",1721319241812,0.00083,63751.0,63750.0,0.3540499]
["bitfinex","BTCUSD",1721319242049,0.15769,63751.0,63750.0,0.3540499]
["bitfinex","BTCUSD",1721319242289,0.00183,63751.0,63750.0,0.3640499]
["bitfinex","BTCUSD",1721319242868,0.15869,63751.0,63750.0,0.3640499]
["bitfinex","BTCUSD",1721319243747,0.47241,63751.0,63750.0,0.3640499]
["bitfinex","BTCUSD",1721319244558,1.24215,63751.0,63750.0,0.03]
["bitfinex","BTCUSD",1721319244943,1.17745,63751.0,63750.0,0.03]
["bitfinex","BTCUSD",1721319245148,0.47241,63751.0,63750.0,0.03]
["bitfinex","BTCUSD",1721319245347,0.47256,63751.0,63750.0,0.03]
["bitfinex","BTCUSD",1721319245543,0.78628,63751.0,63750.0,0.03]
["bitfinex","BTCUSD",1721319245772,0.78628,63751.0,63750.0,0.06231]
["bitfinex","BTCUSD",1721319246176,0.78628,63751.0,63750.0,0.062036]
["bitfinex","BTCUSD",1721319246399,0.78528,63751.0,63750.0,0.03231]
["bitfinex","BTCUSD",1721319246576,0.47156,63751.0,63750.0,0.03231]
["bitfinex","BTCUSD",1721319246791,0.00098,63751.0,63750.0,0.18769174]
["bitfinex","BTCUSD",1721319247154,0.47156,63751.0,63750.0,0.03231]
["bitfinex","BTCUSD",1721319247566,0.47156,63751.0,63750.0,0.03731]
["bitfinex","BTCUSD",1721319248006,0.47156,63751.0,63750.0,0.03231]
["bitfinex","BTCUSD",1721319248384,0.15984,63751.0,63750.0,0.03931]
["bitfinex","BTCUSD",1721319249198,0.47356,63751.0,63750.0,0.03931]
["bitfinex","BTCUSD",1721319249397,0.15984,63751.0,63750.0,0.03931]
["bitfinex","BTCUSD",1721319249609,0.15884,63751.0,63750.0,0.19369174]
["bitfinex","BTCUSD",1721319250012,0.15884,63751.0,63750.0,0.19969174]
["bitfinex","BTCUSD",1721319250211,0.15884,63751.0,63750.0,0.20069174]
["bitfinex","BTCUSD",1721319250625,0.15984,63751.0,63750.0,0.20769174]
["bitfinex","BTCUSD",1721319250833,0.16084,63751.0,63750.0,0.21669174]
["bitfinex","BTCUSD",1721319252056,0.00398,63751.0,63750.0,1.14690374]
["bitfinex","BTCUSD",1721319252234,0.00398,63751.0,63750.0,1.23770374]
["bitfinex","BTCUSD",1721319253020,0.00198,63751.0,63750.0,1.22070374]
["bitfinex","BTCUSD",1721319253605,0.00298,63751.0,63750.0,1.23470374]
["bitfinex","BTCUSD",1721319253944,0.00298,63751.0,63750.0,1.23570374]
["bitfinex","BTCUSD",1721319254469,0.00298,63751.0,63750.0,1.37190374]
["bitfinex","BTCUSD",1721319257055,0.00298,63751.0,63750.0,0.36059174]
["bitfinex","BTCUSD",1721319257222,0.00298,63751.0,63750.0,0.51745374]
["bitfinex","BTCUSD",1721319257418,0.15984,63751.0,63750.0,0.24868174]
["bitfinex","BTCUSD",1721319257590,0.00298,63751.0,63750.0,0.24868174]
["bitfinex","BTCUSD",1721319258895,0.15984,63751.0,63750.0,0.24868174]
["bitfinex","BTCUSD",1721319259650,0.15984,63751.0,63750.0,0.18238174]
["bitfinex","BTCUSD",1721319261764,0.78728,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1721319262625,0.86968,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1721319262820,0.86868,63751.0,63750.0,0.014]
["bitfinex","BTCUSD",1721319263035,0.156879,63744.0,63740.0,0.157799]
["bitfinex","BTCUSD",1721319263239,0.156879,63744.0,63741.0,0.30873131]
["bitfinex","BTCUSD",1721319263836,0.470646,63742.0,63741.0,0.15438174]
["bitfinex","BTCUSD",1721319264481,0.156882,63742.0,63741.0,0.15438174]
["bitfinex","BTCUSD",1721319264829,0.156882,63742.0,63741.0,0.16838174]
["bitfinex","BTCUSD",1721319265031,0.470646,63742.0,63741.0,0.16838174]
["bitfinex","BTCUSD",1721319266364,0.78441,63742.0,63741.0,0.01]
["bitfinex","BTCUSD",1721319266684,1.098174,63742.0,63741.0,0.024]
["bitfinex","BTCUSD",1721319266991,1.098174,63742.0,63741.0,0.014]
["bitfinex","BTCUSD",1721319267184,1.098174,63742.0,63741.0,0.022]
["bitfinex","BTCUSD",1721319267749,1.098174,63742.0,63741.0,0.013]
["bitfinex","BTCUSD",1721319268069,0.313749,63746.0,63741.0,0.16738174]
["bitfinex","BTCUSD",1721319268277,0.156875,63745.0,63742.0,0.21758174]
["bitfinex","BTCUSD",1721319268593,0.156877,63744.0,63742.0,0.21758174]
["bitfinex","BTCUSD",1721319268797,0.156877,63744.0,63743.0,0.10276639]
["bitfinex","BTCUSD",1721319268938,0.156877,63744.0,63742.0,0.21758174]
["bitfinex","BTCUSD",1721319269762,0.156866,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1721319270002,0.156869,63748.0,63746.0,0.15438174]
["bitfinex","BTCUSD",1721319270224,0.156869,63748.0,63747.0,0.09202147]
["bitfinex","BTCUSD",1721319270675,0.470604,63748.0,63747.0,0.09202147]
["bitfinex","BTCUSD",1721319270843,0.156869,63748.0,63747.0,0.09202147]
["bitfinex","BTCUSD",1721319271023,0.156867,63749.0,63747.0,0.09202147]
["bitfinex","BTCUSD",1721319271426,0.001,63748.0,63747.0,0.09202147]
["bitfinex","BTCUSD",1721319272192,0.001,63748.0,63747.0,0.40327321]
["bitfinex","BTCUSD",1721319272369,0.001,63748.0,63747.0,0.31125174]
["bitfinex","BTCUSD",1721319272579,0.001,63748.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721319273056,0.001,63748.0,63747.0,0.15538174]
["bitfinex","BTCUSD",1721319273694,0.001,63748.0,63747.0,0.15438174]
["bitfinex","BTCUSD",1721319273899,0.001,63748.0,63747.0,0.26435631]
["bitfinex","BTCUSD",1721319274661,0.157867,63748.0,63747.0,0.26435631]
["bitfinex","BTCUSD",1721319274868,0.156866,63749.0,63747.0,0.26435631]
["bitfinex","BTCUSD",1721319275048,0.156867,63748.0,63747.0,0.10997457]
["bitfinex","BTCUSD",1721319275234,0.15687,63747.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721319275466,0.156868,63748.0,63744.0,0.31125774]
["bitfinex","BTCUSD",1721319275667,0.001,63749.0,63744.0,0.46813374]
["bitfinex","BTCUSD",1721319275793,0.001,63749.0,63747.0,0.005]
["bitfinex","BTCUSD",1721319275997,0.001,63749.0,63748.0,0.36169933]
["bitfinex","BTCUSD",1721319276222,0.001,63749.0,63748.0,0.81809711]
["bitfinex","BTCUSD",1721319276624,0.00098,63751.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721319276835,0.00098,63751.0,63750.0,0.15438174]
["bitfinex","BTCUSD",1721319277011,0.00098,63751.0,63750.0,0.31124374]
["bitfinex","BTCUSD",1721319277213,0.00098,63751.0,63750.0,0.44712715]
["bitfinex","BTCUSD",1721319277836,0.00098,63751.0,63750.0,1.38830215]
["bitfinex","BTCUSD",1721319278323,0.00098,63751.0,63750.0,1.45300215]
["bitfinex","BTCUSD",1721319279055,0.00098,63751.0,63750.0,1.46700215]
["bitfinex","BTCUSD",1721319279256,0.00098,63751.0,63750.0,1.54980215]
["bitfinex","BTCUSD",1721319279763,0.00098,63751.0,63750.0,1.54580215]
["bitfinex","BTCUSD",1721319279967,0.00098,63751.0,63750.0,1.77280215]
["bitfinex","BTCUSD",1721319280171,0.00098,63751.0,63750.0,1.78680215]
["bitfinex","BTCUSD",1721319283846,0.23874,63751.0,63750.0,0.18238174]
["bitfinex","BTCUSD",1721319284563,0.55246,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1721319287191,0.47156,63751.0,63750.0,0.028]
["bitfinex","BTCUSD",1721319287358,0.47156,63751.0,63750.0,0.0696784]
["bitfinex","BTCUSD",1721319288146,0.00098,63751.0,63750.0,0.28626014]
["bitfinex","BTCUSD",1721319288415,0.00098,63751.0,63750.0,0.75684714]
["bitfinex","BTCUSD",1721319289142,0.00098,63751.0,63750.0,1.07057214]
["bitfinex","BTCUSD",1721319291440,0.00098,63751.0,63750.0,1.38429714]
["bitfinex","BTCUSD",1721319291810,0.00098,63751.0,63750.0,1.07057214]
["bitfinex","BTCUSD",1721319293152,0.00098,63751.0,63750.0,1.38429714]
["bitfinex","BTCUSD",1721319293993,0.00098,63751.0,63750.0,1.85775214]
["bitfinex","BTCUSD",1721319294282,0.00083,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1721319294431,0.00083,63765.0,63764.0,0.85186574]
["bitfinex","BTCUSD",1721319295125,0.00083,63765.0,63764.0,1.16552174]
["bitfinex","BTCUSD",1721319295332,0.00083,63765.0,63764.0,1.47917774]
["bitfinex","BTCUSD",1721319295756,0.00083,63765.0,63764.0,1.49317774]
["bitfinex","BTCUSD",1721319295990,0.00083,63765.0,63764.0,1.64752731]
["bitfinex","BTCUSD",1721319296395,0.00083,63765.0,63764.0,1.66152731]
["bitfinex","BTCUSD",1721319297531,0.00083,63765.0,63764.0,1.67552731]
["bitfinex","BTCUSD",1721319298047,0.00083,63765.0,63764.0,1.66152731]
["bitfinex","BTCUSD",1721319298251,0.00083,63765.0,63764.0,1.67552731]
["bitfinex","BTCUSD",1721319298629,0.00083,63765.0,63764.0,1.70695731]
["bitfinex","BTCUSD",1721319299196,0.00083,63765.0,63764.0,1.33387131]
["bitfinex","BTCUSD",1721319299398,0.00083,63765.0,63764.0,1.31987131]
["bitfinex","BTCUSD",1721319299750,0.00083,63765.0,63764.0,1.34787131]
["bitfinex","BTCUSD",1721319300128,0.00083,63765.0,63764.0,1.36187131]
["bitfinex","BTCUSD",1721319300329,0.00083,63765.0,63764.0,1.04821531]
["bitfinex","BTCUSD",1721319300577,0.00083,63765.0,63764.0,0.35073131]
["bitfinex","BTCUSD",1721319300881,0.00083,63765.0,63764.0,0.35320974]
["bitfinex","BTCUSD",1721319301076,0.547706,63765.0,63764.0,0.028]
["bitfinex","BTCUSD",1721319301292,0.924357,63765.0,63764.0,0.028]
["bitfinex","BTCUSD",1721319301445,1.238008,63765.0,63764.0,0.042]
["bitfinex","BTCUSD",1721319301840,1.238008,63765.0,63764.0,0.028]
["bitfinex","BTCUSD",1721319302040,0.470565,63753.0,63752.0,0.227]
["bitfinex","BTCUSD",1721319302250,0.0764,63754.0,63752.0,0.38138174]
["bitfinex","BTCUSD",1721319302473,0.0764,63754.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721319302922,0.233252,63754.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721319303313,0.546957,63754.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721319303729,0.860662,63754.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721319303931,0.546957,63754.0,63753.0,0.007]
["bitfinex","BTCUSD",1721319304148,0.860662,63754.0,63753.0,0.007]
["bitfinex","BTCUSD",1721319304340,1.174367,63754.0,63753.0,0.007]
["bitfinex","BTCUSD",1721319304922,1.174367,63754.0,63753.0,0.017]
["bitfinex","BTCUSD",1721319305119,1.174367,63754.0,63753.0,0.01]
["bitfinex","BTCUSD",1721319305677,1.174367,63754.0,63753.0,0.017]
["bitfinex","BTCUSD",1721319305847,1.174367,63754.0,63753.0,0.007]
["bitfinex","BTCUSD",1721319306234,1.174367,63754.0,63753.0,0.024]
["bitfinex","BTCUSD",1721319307911,0.860662,63754.0,63753.0,0.251]
["bitfinex","BTCUSD",1721319308909,0.156848,63756.0,63753.0,0.43048174]
["bitfinex","BTCUSD",1721319309178,0.0628,63761.0,63753.0,0.43048174]
["bitfinex","BTCUSD",1721319309179,0.313672,63761.0,63754.0,0.15438174]
["bitfinex","BTCUSD",1721319309378,0.156835,63761.0,63760.0,0.227]
["bitfinex","BTCUSD",1721319309579,0.884177,63761.0,63760.0,0.227]
["bitfinex","BTCUSD",1721319309787,0.47055,63755.0,63754.0,0.227]
["bitfinex","BTCUSD",1721319310034,0.61445,63755.0,63754.0,0.227]
["bitfinex","BTCUSD",1721319310227,0.61445,63755.0,63753.0,0.01]
["bitfinex","BTCUSD",1721319310228,0.470557,63754.0,63753.0,0.01]
["bitfinex","BTCUSD",1721319310429,0.784262,63754.0,63753.0,0.015]
["bitfinex","BTCUSD",1721319310774,0.784262,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1721319310975,0.156867,63748.0,63745.0,0.227]
["bitfinex","BTCUSD",1721319311195,0.470602,63748.0,63747.0,0.20026384]
["bitfinex","BTCUSD",1721319312030,0.156864,63750.0,63747.0,0.20026384]
["bitfinex","BTCUSD",1721319312429,0.156867,63748.0,63747.0,0.20026384]
["bitfinex","BTCUSD",1721319313234,0.156867,63748.0,63747.0,0.21426384]
["bitfinex","BTCUSD",1721319313632,0.470602,63748.0,63747.0,0.21426384]
["bitfinex","BTCUSD",1721319314195,0.470602,63748.0,63747.0,0.22826384]
["bitfinex","BTCUSD",1721319314394,0.470602,63748.0,63747.0,0.18329474]
["bitfinex","BTCUSD",1721319314894,0.470602,63748.0,63747.0,0.16929474]
["bitfinex","BTCUSD",1721319315197,0.470602,63748.0,63747.0,0.18329474]
["bitfinex","BTCUSD",1721319317380,0.784337,63748.0,63747.0,0.028913]
["bitfinex","BTCUSD",1721319318590,1.098072,63748.0,63747.0,0.028913]
["bitfinex","BTCUSD",1721319319226,1.235472,63748.0,63747.0,0.028913]
["bitfinex","BTCUSD",1721319320615,1.235472,63748.0,63747.0,0.014913]
["bitfinex","BTCUSD",1721319320790,1.235472,63748.0,63747.0,0.020913]
["bitfinex","BTCUSD",1721319321191,1.235472,63748.0,63747.0,0.015913]
["bitfinex","BTCUSD",1721319321695,1.599207,63748.0,63747.0,0.015913]
["bitfinex","BTCUSD",1721319321901,0.834422,63741.0,63740.0,0.000913]
["bitfinex","BTCUSD",1721319322100,1.076822,63741.0,63740.0,0.000913]
["bitfinex","BTCUSD",1721319322307,1.70436,63741.0,63740.0,0.000913]
["bitfinex","BTCUSD",1721319322477,2.17251074,63741.0,63740.0,0.000913]
["bitfinex","BTCUSD",1721319322722,0.92702,63725.0,63724.0,0.000913]
["bitfinex","BTCUSD",1721319322957,1.240868,63725.0,63724.0,0.000913]
["bitfinex","BTCUSD",1721319324085,1.554716,63725.0,63724.0,0.009913]
["bitfinex","BTCUSD",1721319324694,1.555716,63725.0,63724.0,0.009913]
["bitfinex","BTCUSD",1721319324889,1.555716,63725.0,63724.0,0.000913]
["bitfinex","BTCUSD",1721319325490,1.558716,63725.0,63724.0,0.000913]
["bitfinex","BTCUSD",1721319325688,1.658716,63725.0,63724.0,0.000913]
["bitfinex","BTCUSD",1721319325896,1.708716,63725.0,63724.0,0.000913]
["bitfinex","BTCUSD",1721319326100,2.19994574,63725.0,63724.0,0.000913]
["bitfinex","BTCUSD",1721319326295,2.20694574,63725.0,63724.0,0.001913]
["bitfinex","BTCUSD",1721319327586,2.20394574,63725.0,63724.0,0.001913]
["bitfinex","BTCUSD",1721319327810,2.21194574,63725.0,63724.0,0.002913]
["bitfinex","BTCUSD",1721319328173,2.20394574,63725.0,63724.0,0.001913]
["bitfinex","BTCUSD",1721319328593,2.24453889,63725.0,63724.0,0.001913]
["bitfinex","BTCUSD",1721319329194,1.462473,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319329393,1.88545474,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319330856,1.89945474,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319331060,0.04059315,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319331260,0.170941,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319331487,0.170941,63718.0,63717.0,0.002913]
["bitfinex","BTCUSD",1721319331488,0.184941,63718.0,63717.0,0.002913]
["bitfinex","BTCUSD",1721319331692,0.184941,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319331693,0.484824,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319332069,0.498824,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319332453,1.11259,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319332916,0.799707,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319333251,1.11359,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319333463,1.26539,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319333702,1.26539,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319334121,0.885707,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319334320,0.884707,63718.0,63717.0,0.004913]
["bitfinex","BTCUSD",1721319334460,0.884707,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319334882,0.885707,63718.0,63717.0,0.005913]
["bitfinex","BTCUSD",1721319335483,0.894707,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319336041,0.896707,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319336703,0.902707,63718.0,63717.0,0.002913]
["bitfinex","BTCUSD",1721319336924,0.886707,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319338442,0.894707,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319339545,0.890707,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319340475,1.20459,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319341010,1.20659,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319341413,1.20459,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319341840,1.20759,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319342398,1.20459,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319342899,1.20659,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319343678,1.20059,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319343825,1.20559,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319344028,1.20359,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319344361,1.20159,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319344743,1.20659,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319344941,1.19859,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319345146,1.20059,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319345353,1.20559,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319345962,1.28639,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319348074,1.86565474,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319349035,1.86365474,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319349788,1.81365474,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319350113,1.80865474,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721319350315,1.81765474,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319350521,1.663273,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319350833,1.664273,63718.0,63717.0,0.001913]
["bitfinex","BTCUSD",1721319351040,1.672273,63718.0,63717.0,0.002913]
["bitfinex","BTCUSD",1721319351446,1.678273,63718.0,63717.0,0.003913]
["bitfinex","BTCUSD",1721319352156,1.728273,63718.0,63717.0,0.003913]
["bitfinex","BTCUSD",1721319352871,1.678273,63718.0,63717.0,0.003913]
["bitfinex","BTCUSD",1721319353659,1.22259,63718.0,63717.0,0.003913]
["bitfinex","BTCUSD",1721319354229,0.024,63718.0,63717.0,0.151813]
["bitfinex","BTCUSD",1721319354629,0.494824,63718.0,63717.0,0.151813]
["bitfinex","BTCUSD",1721319354839,0.180941,63718.0,63717.0,0.151813]
["bitfinex","BTCUSD",1721319355371,0.174941,63718.0,63717.0,0.150813]
["bitfinex","BTCUSD",1721319355991,0.274941,63718.0,63717.0,0.150813]
["bitfinex","BTCUSD",1721319356173,0.275941,63718.0,63717.0,0.156813]
["bitfinex","BTCUSD",1721319356374,0.257941,63718.0,63717.0,0.154813]
["bitfinex","BTCUSD",1721319356581,0.266941,63718.0,63717.0,0.155813]
["bitfinex","BTCUSD",1721319357023,0.257941,63718.0,63717.0,0.154813]
["bitfinex","BTCUSD",1721319357150,0.257941,63718.0,63717.0,0.159813]
["bitfinex","BTCUSD",1721319357693,0.256941,63718.0,63717.0,0.153813]
["bitfinex","BTCUSD",1721319358004,0.257941,63718.0,63717.0,0.161813]
["bitfinex","BTCUSD",1721319358417,0.571824,63718.0,63717.0,0.161813]
["bitfinex","BTCUSD",1721319358959,0.885707,63718.0,63717.0,0.013913]
["bitfinex","BTCUSD",1721319359372,1.19959,63718.0,63717.0,0.013913]
["bitfinex","BTCUSD",1721319361027,1.513473,63718.0,63717.0,0.013913]
["bitfinex","BTCUSD",1721319363206,2.09193774,63718.0,63717.0,0.013913]
["bitfinex","BTCUSD",1721319363622,2.17353774,63718.0,63717.0,0.013913]
["bitfinex","BTCUSD",1721319364018,1.85965474,63718.0,63717.0,0.013913]
["bitfinex","BTCUSD",1721319364558,2.17218162,63718.0,63717.0,0.005913]
["bitfinex","BTCUSD",1721319364759,2.18418162,63718.0,63717.0,0.006913]
["bitfinex","BTCUSD",1721319365503,2.17218162,63718.0,63717.0,0.005913]
["bitfinex","BTCUSD",1721319365801,2.49906462,63718.0,63717.0,1e-06]
["bitfinex","BTCUSD",1721319366063,2.18518162,63718.0,63717.0,1e-06]
["bitfinex","BTCUSD",1721319366187,1.776466,63717.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721319366374,1.71696074,63717.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721319366835,2.03084774,63717.0,63715.0,0.0078]
["bitfinex","BTCUSD",1721319367882,2.17324774,63717.0,63716.0,1e-06]
["bitfinex","BTCUSD",1721319368050,1.412847,63701.0,63700.0,0.009163]
["bitfinex","BTCUSD",1721319368228,1.555247,63701.0,63700.0,0.009163]
["bitfinex","BTCUSD",1721319368655,1.412847,63701.0,63700.0,0.009163]
["bitfinex","BTCUSD",1721319369259,1.413847,63701.0,63700.0,0.014163]
["bitfinex","BTCUSD",1721319369784,1.099881,63701.0,63700.0,0.158263]
["bitfinex","BTCUSD",1721319369987,1.099881,63701.0,63700.0,0.077263]
["bitfinex","BTCUSD",1721319370192,0.471949,63701.0,63700.0,0.077263]
["bitfinex","BTCUSD",1721319370344,0.471949,63701.0,63700.0,0.158263]
["bitfinex","BTCUSD",1721319370773,0.471949,63701.0,63700.0,0.162263]
["bitfinex","BTCUSD",1721319372339,0.785915,63701.0,63700.0,0.162263]
["bitfinex","BTCUSD",1721319373280,0.785915,63701.0,63700.0,0.018163]
["bitfinex","BTCUSD",1721319373624,1.099881,63701.0,63700.0,0.018163]
["bitfinex","BTCUSD",1721319373968,1.199881,63701.0,63700.0,0.018163]
["bitfinex","BTCUSD",1721319374599,1.513847,63701.0,63700.0,0.018163]
["bitfinex","BTCUSD",1721319374803,1.563847,63701.0,63700.0,0.018163]
["bitfinex","BTCUSD",1721319375010,1.199881,63701.0,63700.0,0.018163]
["bitfinex","BTCUSD",1721319375860,1.199881,63701.0,63700.0,0.02466126]
["bitfinex","BTCUSD",1721319375861,0.885915,63701.0,63700.0,0.02466126]
["bitfinex","BTCUSD",1721319376098,0.885915,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319376419,0.257983,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319376631,0.471949,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319376981,0.785915,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319377365,0.471949,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319377880,0.001,63701.0,63700.0,0.316643]
["bitfinex","BTCUSD",1721319378105,0.001,63701.0,63700.0,0.473628]
["bitfinex","BTCUSD",1721319378306,0.001,63701.0,63700.0,0.51632519]
["bitfinex","BTCUSD",1721319378530,0.001,63701.0,63700.0,0.83029619]
["bitfinex","BTCUSD",1721319378719,0.001,63701.0,63700.0,0.51632519]
["bitfinex","BTCUSD",1721319379128,0.001,63701.0,63700.0,0.35934019]
["bitfinex","BTCUSD",1721319379659,0.471949,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319381130,0.785915,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319381312,0.471949,63701.0,63700.0,0.16226126]
["bitfinex","BTCUSD",1721319382510,0.785915,63701.0,63700.0,0.08686126]
["bitfinex","BTCUSD",1721319383240,1.099881,63701.0,63700.0,0.02466126]
["bitfinex","BTCUSD",1721319384283,0.785915,63701.0,63700.0,0.02466126]
["bitfinex","BTCUSD",1721319384484,0.785915,63701.0,63700.0,0.47466126]
["bitfinex","BTCUSD",1721319385734,0.471949,63701.0,63700.0,0.61746126]
["bitfinex","BTCUSD",1721319388626,0.785915,63701.0,63700.0,0.61746126]
["bitfinex","BTCUSD",1721319390779,0.001,63701.0,63700.0,1.03857241]
["bitfinex","BTCUSD",1721319391447,0.001,63701.0,63700.0,0.771843]
["bitfinex","BTCUSD",1721319392211,0.157983,63701.0,63700.0,0.771843]
["bitfinex","BTCUSD",1721319392838,0.001,63701.0,63700.0,0.771843]
["bitfinex","BTCUSD",1721319393656,0.001,63701.0,63700.0,0.53736126]
["bitfinex","BTCUSD",1721319395822,0.12260367,63701.0,63700.0,0.53736126]
["bitfinex","BTCUSD",1721319396017,0.31080521,63701.0,63700.0,0.53736126]
["bitfinex","BTCUSD",1721319397192,0.31080521,63701.0,63700.0,0.691743]
["bitfinex","BTCUSD",1721319397421,0.2806847,63701.0,63700.0,0.69002435]
["bitfinex","BTCUSD",1721319397656,0.12260367,63701.0,63700.0,0.69002435]
["bitfinex","BTCUSD",1721319397878,0.46888624,63701.0,63700.0,0.69002435]
["bitfinex","BTCUSD",1721319398057,0.46888624,63701.0,63700.0,0.71669582]
["bitfinex","BTCUSD",1721319398257,0.31080521,63701.0,63700.0,0.71669582]
["bitfinex","BTCUSD",1721319398616,0.12260367,63701.0,63700.0,0.71669582]
["bitfinex","BTCUSD",1721319398848,0.12260367,63701.0,63700.0,0.65399582]
["bitfinex","BTCUSD",1721319399059,0.46888624,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319399263,0.31080521,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319401398,0.46885408,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319401604,0.31080521,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319402248,0.46778821,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319402615,0.61098821,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319403821,0.31080521,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319404573,0.001,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319406465,0.001,63701.0,63700.0,0.62992761]
["bitfinex","BTCUSD",1721319407140,0.001,63701.0,63700.0,0.94389861]
["bitfinex","BTCUSD",1721319408680,0.001,63701.0,63700.0,1.88057192]
["bitfinex","BTCUSD",1721319410303,0.001,63701.0,63700.0,1.72622235]
["bitfinex","BTCUSD",1721319413348,0.001,63701.0,63700.0,0.94389861]
["bitfinex","BTCUSD",1721319414740,0.157983,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319415408,0.471949,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319416268,0.157983,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319416989,0.471949,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319417811,0.001,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319418017,0.001,63701.0,63700.0,0.62992761]
["bitfinex","BTCUSD",1721319418332,0.001,63701.0,63700.0,0.94389861]
["bitfinex","BTCUSD",1721319418992,0.001,63701.0,63700.0,1.62592071]
["bitfinex","BTCUSD",1721319419226,0.001,63701.0,63700.0,1.47555135]
["bitfinex","BTCUSD",1721319420395,0.12696365,63701.0,63700.0,1.47555135]
["bitfinex","BTCUSD",1721319420865,0.28530145,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319421014,0.12696365,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319421195,0.31983918,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319421447,0.47682218,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319421907,0.31983918,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319424535,0.47826024,63701.0,63700.0,1.25786961]
["bitfinex","BTCUSD",1721319424710,0.31983918,63701.0,63700.0,1.68174199]
["bitfinex","BTCUSD",1721319424909,0.31983918,63701.0,63700.0,1.55505135]
["bitfinex","BTCUSD",1721319425310,0.31983918,63701.0,63700.0,1.16038035]
["bitfinex","BTCUSD",1721319425518,0.31983918,63701.0,63700.0,0.94389861]
["bitfinex","BTCUSD",1721319425839,0.63524324,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319426075,0.47682218,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319426253,0.79078818,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319429586,1.10475418,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319431725,1.10438756,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319431950,0.78554838,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319433559,0.78554838,63701.0,63700.0,0.54481787]
["bitfinex","BTCUSD",1721319433939,0.78554838,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319436944,1.09951438,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319443525,0.00063338,63701.0,63700.0,0.53324261]
["bitfinex","BTCUSD",1721319444194,0.15761638,63701.0,63700.0,0.53324261]
["bitfinex","BTCUSD",1721319444400,0.00063338,63701.0,63700.0,0.53324261]
["bitfinex","BTCUSD",1721319444528,0.47158238,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319445498,0.78554838,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319446258,1.09951438,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319447384,1.39775621,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319450836,0.76982421,63701.0,63700.0,0.66771787]
["bitfinex","BTCUSD",1721319451729,0.86298814,63701.0,63700.0,0.66771787]
["bitfinex","BTCUSD",1721319452826,0.86298814,63701.0,63700.0,0.61854261]
["bitfinex","BTCUSD",1721319453155,0.56557631,63701.0,63700.0,0.61854261]
["bitfinex","BTCUSD",1721319453404,0.85748979,63701.0,63700.0,0.61854261]
["bitfinex","BTCUSD",1721319453604,0.85840716,63701.0,63700.0,0.61854261]
["bitfinex","BTCUSD",1721319453804,0.85840716,63701.0,63700.0,0.53654261]
["bitfinex","BTCUSD",1721319454062,1.17237316,63701.0,63700.0,0.47294261]
["bitfinex","BTCUSD",1721319454209,1.17237316,63701.0,63700.0,0.56394261]
["bitfinex","BTCUSD",1721319454385,1.56733916,63701.0,63700.0,0.56394261]
["bitfinex","BTCUSD",1721319456055,1.48633916,63701.0,63700.0,0.56394261]
["bitfinex","BTCUSD",1721319456457,1.12490866,63701.0,63700.0,0.56394261]
["bitfinex","BTCUSD",1721319456656,1.48643923,63701.0,63700.0,0.56394261]
["bitfinex","BTCUSD",1721319458967,1.17247323,63701.0,63700.0,0.56394261]
["bitfinex","BTCUSD",1721319459176,0.38755823,63701.0,63700.0,1.23827387]
["bitfinex","BTCUSD",1721319459383,0.38755823,63701.0,63700.0,0.92430287]
["bitfinex","BTCUSD",1721319459588,0.02602766,63701.0,63700.0,0.92430287]
["bitfinex","BTCUSD",1721319459793,0.20995505,63701.0,63700.0,0.92430287]
["bitfinex","BTCUSD",1721319460201,0.39082323,63701.0,63700.0,1.23827387]
["bitfinex","BTCUSD",1721319460412,0.39082323,63701.0,63700.0,1.39265561]
["bitfinex","BTCUSD",1721319460630,0.15875259,63705.0,63701.0,0.14037918]
["bitfinex","BTCUSD",1721319460631,0.14107827,63705.0,63701.0,0.14037918]
["bitfinex","BTCUSD",1721319460849,0.157776,63716.0,63704.0,0.16817479]
["bitfinex","BTCUSD",1721319460850,0.11757055,63707.0,63704.0,0.16817479]
["bitfinex","BTCUSD",1721319461067,0.00083,63716.0,63705.0,1.0565326]
["bitfinex","BTCUSD",1721319461068,0.09406607,63706.0,63705.0,1.0565326]
["bitfinex","BTCUSD",1721319461280,0.14107827,63715.0,63714.0,0.240151]
["bitfinex","BTCUSD",1721319461519,0.14107827,63715.0,63714.0,1.43543179]
["bitfinex","BTCUSD",1721319461736,0.00083,63716.0,63715.0,0.520845]
["bitfinex","BTCUSD",1721319461949,0.09407362,63722.0,63715.0,0.520845]
["bitfinex","BTCUSD",1721319461950,0.09407362,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1721319462164,0.00083,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721319462414,0.046913,63744.0,63725.0,0.1456]
["bitfinex","BTCUSD",1721319462621,0.0467756,63747.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721319462838,0.71345991,63751.0,63744.0,0.302477]
["bitfinex","BTCUSD",1721319462839,0.0467756,63749.0,63744.0,0.302477]
["bitfinex","BTCUSD",1721319463040,0.0467756,63749.0,63744.0,0.37101711]
["bitfinex","BTCUSD",1721319463243,0.156862,63750.0,63744.0,0.37101711]
["bitfinex","BTCUSD",1721319463657,0.627412,63754.0,63744.0,0.37101711]
["bitfinex","BTCUSD",1721319463658,0.156865,63749.0,63744.0,0.21414011]
["bitfinex","BTCUSD",1721319464065,0.313706,63754.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721319464066,0.156858,63752.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721319464272,0.15686,63751.0,63746.0,0.07113263]
["bitfinex","BTCUSD",1721319464492,0.313718,63752.0,63746.0,0.07113263]
["bitfinex","BTCUSD",1721319464703,0.156865,63749.0,63744.0,0.29998174]
["bitfinex","BTCUSD",1721319465325,0.313692,63757.0,63724.0,0.1456]
["bitfinex","BTCUSD",1721319465326,0.0793,63745.0,63724.0,0.1456]
["bitfinex","BTCUSD",1721319465539,0.156897,63737.0,63729.0,0.313828]
["bitfinex","BTCUSD",1721319465743,0.313766,63742.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721319465951,0.15689,63739.0,63733.0,0.31128474]
["bitfinex","BTCUSD",1721319466371,0.313777,63740.0,63733.0,0.15438174]
["bitfinex","BTCUSD",1721319466581,0.156894,63738.0,63733.0,0.15438174]
["bitfinex","BTCUSD",1721319466756,0.31379,63737.0,63733.0,0.21689331]
["bitfinex","BTCUSD",1721319466987,0.156897,63736.0,63733.0,0.15438174]
["bitfinex","BTCUSD",1721319467187,0.156897,63736.0,63733.0,0.15638174]
["bitfinex","BTCUSD",1721319467486,0.156897,63736.0,63733.0,0.15438174]
["bitfinex","BTCUSD",1721319468432,0.31377,63741.0,63733.0,0.15438174]
["bitfinex","BTCUSD",1721319468711,0.055727,63741.0,63718.0,0.227]
["bitfinex","BTCUSD",1721319468936,0.470772,63725.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721319469617,0.156924,63725.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721319469817,0.156919,63727.0,63719.0,0.313874]
["bitfinex","BTCUSD",1721319470022,0.313793,63737.0,63730.0,0.15691]
["bitfinex","BTCUSD",1721319470214,0.313793,63737.0,63733.0,0.004]
["bitfinex","BTCUSD",1721319470418,0.156902,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1721319470836,0.78451,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1721319470997,0.156917,63728.0,63725.0,0.15438174]
["bitfinex","BTCUSD",1721319471198,0.470772,63725.0,63724.0,0.0734]
["bitfinex","BTCUSD",1721319471801,0.470772,63725.0,63724.0,0.011]
["bitfinex","BTCUSD",1721319472002,0.31384,63727.0,63720.0,0.002794]
["bitfinex","BTCUSD",1721319472201,0.156936,63721.0,63720.0,0.002794]
["bitfinex","BTCUSD",1721319472381,0.156936,63721.0,63719.0,0.1393]
["bitfinex","BTCUSD",1721319472782,0.156936,63720.0,63719.0,0.1393]
["bitfinex","BTCUSD",1721319473210,0.001,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721319473471,0.156909,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721319473675,0.001,63737.0,63731.0,0.30417479]
["bitfinex","BTCUSD",1721319473879,0.31378,63739.0,63733.0,0.003]
["bitfinex","BTCUSD",1721319474063,0.313789,63737.0,63733.0,0.05588947]
["bitfinex","BTCUSD",1721319474361,0.1569,63735.0,63733.0,0.05588947]
["bitfinex","BTCUSD",1721319474561,0.313789,63737.0,63733.0,0.003]
["bitfinex","BTCUSD",1721319474562,0.470706,63734.0,63733.0,0.003]
["bitfinex","BTCUSD",1721319474919,0.78451,63734.0,63733.0,0.003]
["bitfinex","BTCUSD",1721319475591,0.470706,63734.0,63733.0,0.003]
["bitfinex","BTCUSD",1721319475711,0.78451,63734.0,63733.0,0.003]
["bitfinex","BTCUSD",1721319476535,0.1,63740.0,63734.0,0.0644]
["bitfinex","BTCUSD",1721319476757,0.156894,63737.0,63734.0,0.21878174]
["bitfinex","BTCUSD",1721319476962,0.15689,63739.0,63735.0,0.0774]
["bitfinex","BTCUSD",1721319477324,0.156878,63744.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721319477523,0.1,63743.0,63736.0,0.15438174]
["bitfinex","BTCUSD",1721319477714,0.156884,63741.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721319477957,0.156884,63741.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721319478364,0.003,63740.0,63738.0,0.31127174]
["bitfinex","BTCUSD",1721319478782,0.156883,63742.0,63738.0,0.31127174]
["bitfinex","BTCUSD",1721319479439,0.256881,63743.0,63738.0,0.31127174]
["bitfinex","BTCUSD",1721319479649,0.156885,63741.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721319480347,0.25688,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1721319480623,0.156885,63741.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721319480821,0.156887,63740.0,63738.0,0.15538174]
["bitfinex","BTCUSD",1721319481028,0.001,63741.0,63738.0,0.16138174]
["bitfinex","BTCUSD",1721319481589,0.156885,63741.0,63738.0,0.15538174]
["bitfinex","BTCUSD",1721319481826,0.313765,63742.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721319482033,0.156886,63741.0,63738.0,0.15738174]
["bitfinex","BTCUSD",1721319482418,0.470668,63739.0,63738.0,0.009]
["bitfinex","BTCUSD",1721319483073,0.156887,63740.0,63738.0,0.009]
["bitfinex","BTCUSD",1721319483222,0.156887,63740.0,63736.0,0.156895]
["bitfinex","BTCUSD",1721319483432,0.156887,63740.0,63738.0,0.007]
["bitfinex","BTCUSD",1721319483980,0.156887,63740.0,63738.0,0.002]
["bitfinex","BTCUSD",1721319484189,0.001,63739.0,63738.0,0.164892]
["bitfinex","BTCUSD",1721319484401,0.001,63739.0,63738.0,0.476676]
["bitfinex","BTCUSD",1721319484607,0.001,63739.0,63738.0,0.30389455]
["bitfinex","BTCUSD",1721319484817,0.001,63739.0,63738.0,0.172892]
["bitfinex","BTCUSD",1721319484934,0.001,63740.0,63738.0,0.007]
["bitfinex","BTCUSD",1721319485163,0.156889,63739.0,63738.0,0.007]
["bitfinex","BTCUSD",1721319485336,0.470668,63739.0,63738.0,0.007]
["bitfinex","BTCUSD",1721319485752,0.784447,63739.0,63738.0,0.007]
["bitfinex","BTCUSD",1721319486153,0.156899,63735.0,63734.0,0.0644]
["bitfinex","BTCUSD",1721319486371,0.156899,63735.0,63734.0,0.21878174]
["bitfinex","BTCUSD",1721319486546,0.156891,63739.0,63734.0,0.41987147]
["bitfinex","BTCUSD",1721319486755,0.156893,63738.0,63734.0,0.41987247]
["bitfinex","BTCUSD",1721319487754,0.001,63735.0,63734.0,0.43087247]
["bitfinex","BTCUSD",1721319487865,0.001,63735.0,63734.0,0.41987247]
["bitfinex","BTCUSD",1721319488070,0.001,63735.0,63734.0,0.42687247]
["bitfinex","BTCUSD",1721319488754,0.001,63735.0,63734.0,0.43687247]
["bitfinex","BTCUSD",1721319488904,0.001,63735.0,63734.0,0.75067647]
["bitfinex","BTCUSD",1721319489323,0.001,63735.0,63734.0,0.74067647]
["bitfinex","BTCUSD",1721319489524,0.1,63744.0,63734.0,0.56757147]
["bitfinex","BTCUSD",1721319489763,0.256869,63748.0,63743.0,0.221279]
["bitfinex","BTCUSD",1721319489917,0.156871,63747.0,63744.0,0.15438174]
["bitfinex","BTCUSD",1721319490112,0.1,63746.0,63744.0,0.15438174]
["bitfinex","BTCUSD",1721319490603,0.15687,63747.0,63744.0,0.15438174]
["bitfinex","BTCUSD",1721319490730,0.1,63746.0,63744.0,0.15438174]
["bitfinex","BTCUSD",1721319491135,0.1,63746.0,63744.0,0.15538174]
["bitfinex","BTCUSD",1721319491335,0.46304871,63767.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721319491336,0.0465637,63759.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721319491538,0.0465637,63759.0,63746.0,0.0802]
["bitfinex","BTCUSD",1721319491539,0.156851,63755.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721319491811,0.156851,63755.0,63751.0,0.31124074]
["bitfinex","BTCUSD",1721319492648,0.1,63754.0,63751.0,0.31124074]
["bitfinex","BTCUSD",1721319493056,0.163,63762.0,63751.0,0.31124074]
["bitfinex","BTCUSD",1721319493300,0.05655005,63761.0,63751.0,0.31124074]
["bitfinex","BTCUSD",1721319493504,0.005,63755.0,63751.0,0.31124074]
["bitfinex","BTCUSD",1721319494002,0.004,63755.0,63751.0,0.15638174]
["bitfinex","BTCUSD",1721319494208,0.1,63761.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319494342,0.05720265,63760.0,63751.0,0.31124074]
["bitfinex","BTCUSD",1721319494539,0.15720265,63760.0,63751.0,0.15538174]
["bitfinex","BTCUSD",1721319494769,0.05720265,63759.0,63751.0,0.15538174]
["bitfinex","BTCUSD",1721319495083,0.15720265,63759.0,63751.0,0.15538174]
["bitfinex","BTCUSD",1721319495261,0.05720265,63758.0,63751.0,0.31224174]
["bitfinex","BTCUSD",1721319495430,0.15720265,63758.0,63751.0,0.31224174]
["bitfinex","BTCUSD",1721319495626,0.05720265,63757.0,63751.0,0.31224174]
["bitfinex","BTCUSD",1721319495820,0.05720265,63757.0,63751.0,0.31624174]
["bitfinex","BTCUSD",1721319495821,0.15720265,63757.0,63751.0,0.31624174]
["bitfinex","BTCUSD",1721319496131,0.1,63757.0,63751.0,0.31524174]
["bitfinex","BTCUSD",1721319496325,0.1,63757.0,63751.0,0.31124174]
["bitfinex","BTCUSD",1721319496750,0.1,63757.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721319496953,0.1,63762.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319497172,0.08204546,63761.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319497375,0.05750191,63760.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319497577,0.1,63762.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319497578,0.002,63757.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319497983,0.1,63762.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319498216,0.08204429,63761.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319498430,0.05750085,63760.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319498756,0.05750085,63759.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319498886,0.1,63762.0,63755.0,0.0608]
["bitfinex","BTCUSD",1721319499110,0.06004615,63761.0,63755.0,0.21765]
["bitfinex","BTCUSD",1721319499324,0.05704615,63760.0,63755.0,0.21765]
["bitfinex","BTCUSD",1721319499551,0.003,63761.0,63755.0,0.21865]
["bitfinex","BTCUSD",1721319499718,0.05704708,63760.0,63755.0,0.0618]
["bitfinex","BTCUSD",1721319499919,0.04662287,63766.0,63757.0,0.079]
["bitfinex","BTCUSD",1721319500104,0.00833,63769.0,63764.0,0.156828]
["bitfinex","BTCUSD",1721319500342,0.00833,63769.0,63764.0,0.531284]
["bitfinex","BTCUSD",1721319500540,0.00833,63769.0,63764.0,0.84494]
["bitfinex","BTCUSD",1721319503022,0.00583,63765.0,63764.0,0.84494]
["bitfinex","BTCUSD",1721319503718,0.01483,63765.0,63764.0,1.0278175]
["bitfinex","BTCUSD",1721319504061,0.01483,63765.0,63764.0,1.4173735]
["bitfinex","BTCUSD",1721319504513,0.01483,63765.0,63764.0,1.38987774]
["bitfinex","BTCUSD",1721319505256,0.01483,63765.0,63764.0,1.72653374]
["bitfinex","BTCUSD",1721319506514,0.00983,63765.0,63764.0,1.72653374]
["bitfinex","BTCUSD",1721319506950,0.00083,63765.0,63764.0,1.72753374]
["bitfinex","BTCUSD",1721319507105,0.00283,63765.0,63764.0,1.72753374]
["bitfinex","BTCUSD",1721319507307,0.00283,63765.0,63764.0,1.39087774]
["bitfinex","BTCUSD",1721319509610,0.00283,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721319509948,0.00283,63765.0,63764.0,0.158828]
["bitfinex","BTCUSD",1721319510228,0.00283,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721319511002,0.159655,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721319511202,0.27609921,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721319511412,0.473306,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721319511591,0.886957,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721319511788,1.39399362,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721319512042,1.67922126,63765.0,63764.0,0.00178309]
["bitfinex","BTCUSD",1721319512243,2.01741784,63765.0,63764.0,0.00178309]
["bitfinex","BTCUSD",1721319512444,2.15747472,63765.0,63764.0,0.00178309]
["bitfinex","BTCUSD",1721319512673,2.14587907,63765.0,63764.0,0.00111139]
["bitfinex","BTCUSD",1721319512846,2.14587907,63765.0,63741.0,0.156884]
["bitfinex","BTCUSD",1721319512847,0.1427,63747.0,63741.0,0.156884]
["bitfinex","BTCUSD",1721319513351,0.0783,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1721319513996,0.0783,63747.0,63740.0,0.156885]
["bitfinex","BTCUSD",1721319514131,0.156872,63746.0,63740.0,0.33756699]
["bitfinex","BTCUSD",1721319514355,0.156872,63746.0,63719.0,0.05]
["bitfinex","BTCUSD",1721319514356,0.0783,63747.0,63729.0,0.0646]
["bitfinex","BTCUSD",1721319514579,0.156899,63735.0,63728.0,0.156914]
["bitfinex","BTCUSD",1721319514785,0.156899,63735.0,63726.0,0.313843]
["bitfinex","BTCUSD",1721319514994,0.156899,63735.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721319515414,0.156903,63734.0,63727.0,0.15438174]
["bitfinex","BTCUSD",1721319516118,0.156903,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721319516430,0.001,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721319516945,0.156895,63737.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721319517175,0.36306,63798.0,63734.0,0.313803]
["bitfinex","BTCUSD",1721319517176,0.5552,63747.0,63734.0,0.313803]
["bitfinex","BTCUSD",1721319517375,0.5552,63747.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721319517376,0.156881,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721319517581,0.1,63742.0,63734.0,0.46818474]
["bitfinex","BTCUSD",1721319517788,0.313761,63743.0,63734.0,0.15438174]
["bitfinex","BTCUSD",1721319517982,0.1,63742.0,63721.0,0.227]
["bitfinex","BTCUSD",1721319518186,0.156903,63734.0,63732.0,0.006]
["bitfinex","BTCUSD",1721319518598,0.156899,63736.0,63732.0,0.006]
["bitfinex","BTCUSD",1721319518791,0.1569,63735.0,63732.0,0.006]
["bitfinex","BTCUSD",1721319519006,0.611113,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1721319519204,1.44311274,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1721319519438,1.96317535,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1721319519679,0.156958,63712.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721319519901,0.156964,63709.0,63707.0,0.01561587]
["bitfinex","BTCUSD",1721319520314,0.156966,63708.0,63707.0,0.01561587]
["bitfinex","BTCUSD",1721319520526,0.570898,63708.0,63707.0,0.01561587]
["bitfinex","BTCUSD",1721319521038,0.88483,63708.0,63707.0,0.01561587]
["bitfinex","BTCUSD",1721319521455,0.88483,63708.0,63707.0,0.01861587]
["bitfinex","BTCUSD",1721319522144,0.88483,63708.0,63707.0,0.01561587]
["bitfinex","BTCUSD",1721319522548,0.88483,63708.0,63707.0,0.01861587]
["bitfinex","BTCUSD",1721319523932,0.88483,63708.0,63707.0,0.01561587]
["bitfinex","BTCUSD",1721319524135,0.88583,63708.0,63707.0,0.01761587]
["bitfinex","BTCUSD",1721319524665,1.199762,63708.0,63707.0,0.01761587]
["bitfinex","BTCUSD",1721319524866,1.347262,63708.0,63707.0,0.01761587]
["bitfinex","BTCUSD",1721319525125,1.347262,63708.0,63707.0,0.002]
["bitfinex","BTCUSD",1721319525313,1.50164374,63708.0,63707.0,0.002]
["bitfinex","BTCUSD",1721319526689,1.03074574,63708.0,63700.0,0.46394261]
["bitfinex","BTCUSD",1721319526917,0.784915,63701.0,63700.0,0.47955848]
["bitfinex","BTCUSD",1721319527521,1.198881,63701.0,63700.0,0.47955848]
["bitfinex","BTCUSD",1721319527728,1.277181,63701.0,63700.0,0.47955848]
["bitfinex","BTCUSD",1721319528182,1.286181,63701.0,63700.0,0.48055848]
["bitfinex","BTCUSD",1721319529022,1.277181,63701.0,63700.0,0.47955848]
["bitfinex","BTCUSD",1721319529579,1.85752874,63701.0,63700.0,0.47955848]
["bitfinex","BTCUSD",1721319530078,1.85752874,63701.0,63700.0,0.46394261]
["bitfinex","BTCUSD",1721319530239,1.87252874,63701.0,63700.0,0.46494261]
["bitfinex","BTCUSD",1721319530856,1.86652874,63701.0,63700.0,0.46494261]
["bitfinex","BTCUSD",1721319531307,1.81652874,63701.0,63700.0,0.46494261]
["bitfinex","BTCUSD",1721319531727,1.83552874,63701.0,63700.0,0.46594261]
["bitfinex","BTCUSD",1721319533010,1.83552874,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319533251,1.82952874,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319533458,1.87952874,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319533658,1.83852874,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319533859,1.88852874,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319534605,1.83852874,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319535666,1.52456274,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319538356,0.994215,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319538563,0.501949,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319539506,0.815915,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319539706,0.501949,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319540126,0.815915,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319540332,0.601949,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319540855,0.915915,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319541027,0.131,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319541224,0.031,63701.0,63700.0,0.81285459]
["bitfinex","BTCUSD",1721319541425,0.501949,63701.0,63700.0,0.46589872]
["bitfinex","BTCUSD",1721319541643,0.031,63701.0,63700.0,0.62288372]
["bitfinex","BTCUSD",1721319541829,0.031,63701.0,63700.0,1.01402951]
["bitfinex","BTCUSD",1721319542348,0.031,63701.0,63700.0,1.15112951]
["bitfinex","BTCUSD",1721319542520,0.009,63701.0,63700.0,1.14912951]
["bitfinex","BTCUSD",1721319543126,0.00894515,63701.0,63700.0,1.14912951]
["bitfinex","BTCUSD",1721319543535,0.00894515,63701.0,63700.0,0.75798372]
["bitfinex","BTCUSD",1721319543703,0.00894515,63701.0,63700.0,1.07195472]
["bitfinex","BTCUSD",1721319544140,0.1,63706.0,63700.0,1.07195472]
["bitfinex","BTCUSD",1721319544335,0.256971,63706.0,63701.0,0.15698]
["bitfinex","BTCUSD",1721319544546,0.1,63706.0,63701.0,0.14126867]
["bitfinex","BTCUSD",1721319544741,0.1,63706.0,63700.0,0.61661459]
["bitfinex","BTCUSD",1721319544920,0.156968,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721319545126,0.1,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721319545595,0.1,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721319545908,0.313911,63713.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721319545909,0.156962,63710.0,63704.0,0.313952]
["bitfinex","BTCUSD",1721319546109,0.003,63706.0,63705.0,1.00564274]
["bitfinex","BTCUSD",1721319546305,0.003,63706.0,63705.0,1.15719831]
["bitfinex","BTCUSD",1721319546527,0.003,63706.0,63705.0,1.55184531]
["bitfinex","BTCUSD",1721319546663,0.003,63706.0,63705.0,1.57484531]
["bitfinex","BTCUSD",1721319547064,0.008,63706.0,63705.0,1.57484531]
["bitfinex","BTCUSD",1721319547493,0.005,63706.0,63705.0,1.57484531]
["bitfinex","BTCUSD",1721319547676,0.007,63706.0,63705.0,1.57484531]
["bitfinex","BTCUSD",1721319548378,0.005,63706.0,63705.0,1.57484531]
["bitfinex","BTCUSD",1721319548732,0.006,63706.0,63705.0,1.57684531]
["bitfinex","BTCUSD",1721319548931,0.001,63706.0,63705.0,1.57684531]
["bitfinex","BTCUSD",1721319549130,0.001,63706.0,63705.0,1.89079231]
["bitfinex","BTCUSD",1721319549337,0.001,63706.0,63705.0,1.89379231]
["bitfinex","BTCUSD",1721319549745,0.001,63706.0,63705.0,2.10558746]
["bitfinex","BTCUSD",1721319549973,0.55,63748.0,63705.0,2.10558746]
["bitfinex","BTCUSD",1721319549974,0.46387871,63732.0,63731.0,0.223409]
["bitfinex","BTCUSD",1721319550175,0.46387871,63732.0,63731.0,0.70722561]
["bitfinex","BTCUSD",1721319550341,0.00083,63732.0,63731.0,1.02104461]
["bitfinex","BTCUSD",1721319551011,0.00083,63732.0,63731.0,0.39340661]
["bitfinex","BTCUSD",1721319551195,0.785365,63732.0,63731.0,0.01561587]
["bitfinex","BTCUSD",1721319551396,1.099179,63732.0,63731.0,0.01561587]
["bitfinex","BTCUSD",1721319551597,1.199179,63732.0,63731.0,0.01561587]
["bitfinex","BTCUSD",1721319552380,1.209179,63732.0,63731.0,0.01561587]
["bitfinex","BTCUSD",1721319552787,1.216179,63732.0,63731.0,0.01561587]
["bitfinex","BTCUSD",1721319553767,0.902365,63732.0,63731.0,0.01561587]
["bitfinex","BTCUSD",1721319554582,0.11783,63732.0,63731.0,0.01561587]
["bitfinex","BTCUSD",1721319554789,0.01783,63732.0,63731.0,0.72312561]
["bitfinex","BTCUSD",1721319554959,0.01783,63732.0,63731.0,0.74048157]
["bitfinex","BTCUSD",1721319555376,0.01783,63732.0,63731.0,0.7248657]
["bitfinex","BTCUSD",1721319555595,0.01783,63732.0,63731.0,1.74417849]
["bitfinex","BTCUSD",1721319556427,0.01783,63732.0,63731.0,1.6670037]
["bitfinex","BTCUSD",1721319556632,0.00783,63732.0,63731.0,1.6670037]
["bitfinex","BTCUSD",1721319557040,0.00883,63732.0,63731.0,1.6700037]
["bitfinex","BTCUSD",1721319557894,0.00883,63732.0,63731.0,1.6730037]
["bitfinex","BTCUSD",1721319557895,0.00283,63732.0,63731.0,1.6730037]
["bitfinex","BTCUSD",1721319558329,0.00283,63732.0,63731.0,1.7230037]
["bitfinex","BTCUSD",1721319559083,0.00283,63732.0,63731.0,2.0368227]
["bitfinex","BTCUSD",1721319559298,0.06934395,63745.0,63744.0,0.923587]
["bitfinex","BTCUSD",1721319559510,0.06934395,63745.0,63744.0,1.80469831]
["bitfinex","BTCUSD",1721319559711,0.46304871,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721319559913,0.46304871,63762.0,63761.0,0.17245087]
["bitfinex","BTCUSD",1721319560119,0.00083,63765.0,63761.0,0.17245087]
["bitfinex","BTCUSD",1721319560781,0.10083,63765.0,63761.0,0.17245087]
["bitfinex","BTCUSD",1721319561060,0.00083,63765.0,63761.0,0.17245087]
["bitfinex","BTCUSD",1721319561273,0.157656,63765.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319561475,0.00083,63765.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319561839,0.156829,63764.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319562260,0.313656,63764.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319562481,0.156831,63763.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319562679,0.156833,63762.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319564423,0.865665,63762.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319564652,1.279331,63762.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319565006,1.346231,63762.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319565591,1.346231,63762.0,63761.0,0.01761587]
["bitfinex","BTCUSD",1721319566164,1.344231,63762.0,63761.0,0.01761587]
["bitfinex","BTCUSD",1721319566611,1.345231,63762.0,63761.0,0.01761587]
["bitfinex","BTCUSD",1721319567190,1.345231,63762.0,63761.0,0.01961587]
["bitfinex","BTCUSD",1721319567391,1.344231,63762.0,63761.0,0.01961587]
["bitfinex","BTCUSD",1721319567660,1.344231,63762.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319567833,1.345231,63762.0,63761.0,0.01561587]
["bitfinex","BTCUSD",1721319568057,0.156862,63750.0,63745.0,0.221973]
["bitfinex","BTCUSD",1721319568237,0.156862,63750.0,63746.0,0.1155297]
["bitfinex","BTCUSD",1721319568607,0.156867,63749.0,63746.0,0.1155297]
["bitfinex","BTCUSD",1721319569015,0.313686,63758.0,63748.0,0.313734]
["bitfinex","BTCUSD",1721319569214,0.156852,63755.0,63749.0,0.15438174]
["bitfinex","BTCUSD",1721319569435,0.156852,63755.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721319569630,0.156849,63756.0,63751.0,0.31124074]
["bitfinex","BTCUSD",1721319569856,0.156852,63755.0,63751.0,0.1711295]
["bitfinex","BTCUSD",1721319570083,0.156852,63755.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319570256,0.313672,63761.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319570473,0.156853,63754.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319570805,0.156857,63752.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721319571134,0.784287,63752.0,63751.0,0.004]
["bitfinex","BTCUSD",1721319571339,0.156872,63747.0,63745.0,0.08071587]
["bitfinex","BTCUSD",1721319571570,0.1424,63754.0,63745.0,0.16643286]
["bitfinex","BTCUSD",1721319571571,0.313727,63750.0,63745.0,0.16643286]
["bitfinex","BTCUSD",1721319571768,0.313719,63752.0,63751.0,0.007]
["bitfinex","BTCUSD",1721319571969,0.470576,63752.0,63751.0,0.007]
["bitfinex","BTCUSD",1721319572393,0.156872,63746.0,63745.0,0.08071587]
["bitfinex","BTCUSD",1721319572543,0.156872,63746.0,63745.0,0.09371587]
["bitfinex","BTCUSD",1721319573188,0.001,63747.0,63745.0,0.09371587]
["bitfinex","BTCUSD",1721319573800,0.157871,63747.0,63745.0,0.09371587]
["bitfinex","BTCUSD",1721319574018,0.156871,63747.0,63745.0,0.09271587]
["bitfinex","BTCUSD",1721319574218,0.001,63746.0,63745.0,0.09271587]
["bitfinex","BTCUSD",1721319574419,0.001,63746.0,63745.0,0.08071587]
["bitfinex","BTCUSD",1721319574626,0.001,63746.0,63745.0,0.24959087]
["bitfinex","BTCUSD",1721319575275,0.001,63746.0,63745.0,0.09271587]
["bitfinex","BTCUSD",1721319575448,0.15687,63747.0,63745.0,0.08071587]
["bitfinex","BTCUSD",1721319575792,0.15787,63747.0,63746.0,0.08571589]
["bitfinex","BTCUSD",1721319575943,0.001,63747.0,63746.0,0.08571589]
["bitfinex","BTCUSD",1721319576150,0.001,63747.0,63746.0,0.39696963]
["bitfinex","BTCUSD",1721319576375,0.001,63747.0,63746.0,0.71071463]
["bitfinex","BTCUSD",1721319576581,0.001,63747.0,63746.0,1.02445963]
["bitfinex","BTCUSD",1721319577151,0.001,63747.0,63746.0,1.50330463]
["bitfinex","BTCUSD",1721319577616,0.156841,63759.0,63755.0,0.29895]
["bitfinex","BTCUSD",1721319577829,0.156843,63758.0,63755.0,0.15771587]
["bitfinex","BTCUSD",1721319577995,0.156845,63758.0,63755.0,0.15771587]
["bitfinex","BTCUSD",1721319578326,0.156845,63757.0,63755.0,0.01561587]
["bitfinex","BTCUSD",1721319578537,0.156843,63758.0,63755.0,0.01561587]
["bitfinex","BTCUSD",1721319578739,0.156847,63756.0,63755.0,0.01561587]
["bitfinex","BTCUSD",1721319578940,0.48739527,63756.0,63755.0,0.01561587]
["bitfinex","BTCUSD",1721319579147,0.48739527,63756.0,63755.0,0.01761587]
["bitfinex","BTCUSD",1721319579362,0.80109027,63756.0,63755.0,0.01761587]
["bitfinex","BTCUSD",1721319579568,0.784237,63756.0,63755.0,0.01761587]
["bitfinex","BTCUSD",1721319579782,0.80102081,63756.0,63755.0,0.01761587]
["bitfinex","BTCUSD",1721319580689,0.80102081,63756.0,63755.0,0.01561587]
["bitfinex","BTCUSD",1721319581112,0.80102081,63756.0,63755.0,0.02061587]
["bitfinex","BTCUSD",1721319581487,1.11471581,63756.0,63755.0,0.02061587]
["bitfinex","BTCUSD",1721319581687,1.11471581,63756.0,63755.0,0.01761587]
["bitfinex","BTCUSD",1721319581863,0.80102081,63756.0,63755.0,0.01761587]
["bitfinex","BTCUSD",1721319582304,1.11471581,63756.0,63755.0,0.02261587]
["bitfinex","BTCUSD",1721319582475,1.21471581,63756.0,63755.0,0.02261587]
["bitfinex","BTCUSD",1721319583286,1.26977382,63756.0,63755.0,0.02061587]
["bitfinex","BTCUSD",1721319583483,1.26977382,63756.0,63755.0,0.01561587]
["bitfinex","BTCUSD",1721319583659,1.28177382,63756.0,63755.0,0.01661587]
["bitfinex","BTCUSD",1721319583864,1.29077382,63756.0,63755.0,0.01761587]
["bitfinex","BTCUSD",1721319584063,1.27877382,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1721319584291,0.156877,63744.0,63741.0,0.0646]
["bitfinex","BTCUSD",1721319584492,0.156877,63744.0,63742.0,0.21619874]
["bitfinex","BTCUSD",1721319585697,0.157877,63744.0,63742.0,0.21619874]
["bitfinex","BTCUSD",1721319586595,0.001,63744.0,63742.0,0.21619874]
["bitfinex","BTCUSD",1721319586795,0.001,63744.0,63742.0,0.37307874]
["bitfinex","BTCUSD",1721319586995,0.156873,63746.0,63743.0,0.08569716]
["bitfinex","BTCUSD",1721319587201,0.001,63744.0,63743.0,0.08569716]
["bitfinex","BTCUSD",1721319587982,0.156875,63745.0,63743.0,0.08569716]
["bitfinex","BTCUSD",1721319588203,0.156875,63745.0,63744.0,0.09250529]
["bitfinex","BTCUSD",1721319588420,0.17353188,63745.0,63744.0,0.10812116]
["bitfinex","BTCUSD",1721319590095,0.01665688,63745.0,63744.0,0.10812116]
["bitfinex","BTCUSD",1721319590671,0.17353188,63745.0,63744.0,0.10812116]
["bitfinex","BTCUSD",1721319590916,0.17453188,63745.0,63744.0,0.11012116]
["bitfinex","BTCUSD",1721319591328,0.17353188,63745.0,63744.0,0.11012116]
["bitfinex","BTCUSD",1721319591940,0.01665688,63745.0,63744.0,0.02261587]
["bitfinex","BTCUSD",1721319592174,0.01665688,63745.0,63744.0,0.02061587]
["bitfinex","BTCUSD",1721319592505,0.01665688,63745.0,63744.0,0.02461587]
["bitfinex","BTCUSD",1721319592712,0.01665688,63745.0,63744.0,0.64962961]
["bitfinex","BTCUSD",1721319593145,0.01665688,63745.0,63744.0,0.33587461]
["bitfinex","BTCUSD",1721319593351,0.01665688,63745.0,63744.0,0.47084767]
["bitfinex","BTCUSD",1721319593594,0.01665688,63745.0,63744.0,0.4552318]
["bitfinex","BTCUSD",1721319593788,0.01765688,63745.0,63744.0,0.4572318]
["bitfinex","BTCUSD",1721319594207,0.01765688,63745.0,63744.0,0.4592318]
["bitfinex","BTCUSD",1721319594590,0.01765688,63745.0,63744.0,0.4632318]
["bitfinex","BTCUSD",1721319594991,0.001,63745.0,63744.0,0.4632318]
["bitfinex","BTCUSD",1721319595397,0.001,63745.0,63744.0,0.3063548]
["bitfinex","BTCUSD",1721319595572,0.001,63745.0,63744.0,0.4632318]
["bitfinex","BTCUSD",1721319595983,0.001,63745.0,63744.0,0.7769868]
["bitfinex","BTCUSD",1721319597270,0.001,63745.0,63744.0,0.4632318]
["bitfinex","BTCUSD",1721319597713,0.001,63745.0,63744.0,0.7769868]
["bitfinex","BTCUSD",1721319598307,0.04786462,63745.0,63744.0,0.7769868]
["bitfinex","BTCUSD",1721319598707,0.0479327,63745.0,63744.0,0.7769868]
["bitfinex","BTCUSD",1721319599032,0.001,63745.0,63744.0,0.7769868]
["bitfinex","BTCUSD",1721319599280,0.001,63745.0,63744.0,1.0907418]
["bitfinex","BTCUSD",1721319599488,0.001,63745.0,63744.0,1.5718968]
["bitfinex","BTCUSD",1721319600449,0.001,63745.0,63744.0,0.31078174]
["bitfinex","BTCUSD",1721319600661,0.001,63745.0,63744.0,0.80441374]
["bitfinex","BTCUSD",1721319600662,0.04800549,63745.0,63744.0,0.80441374]
["bitfinex","BTCUSD",1721319600930,0.04800549,63745.0,63744.0,1.09516874]
["bitfinex","BTCUSD",1721319601141,0.07150631,63745.0,63744.0,1.09516874]
["bitfinex","BTCUSD",1721319601272,0.07150631,63745.0,63744.0,1.23356731]
["bitfinex","BTCUSD",1721319601471,0.05607413,63745.0,63744.0,1.23356731]
["bitfinex","BTCUSD",1721319601672,0.04801544,63745.0,63744.0,1.54732231]
["bitfinex","BTCUSD",1721319601903,0.07152364,63745.0,63744.0,1.57032231]
["bitfinex","BTCUSD",1721319602103,0.04801846,63745.0,63744.0,1.57032231]
["bitfinex","BTCUSD",1721319602266,0.001,63745.0,63744.0,1.57032231]
["bitfinex","BTCUSD",1721319603538,0.04801846,63745.0,63744.0,1.57032231]
["bitfinex","BTCUSD",1721319603934,0.04802525,63745.0,63744.0,1.57032231]
["bitfinex","BTCUSD",1721319605571,0.001,63745.0,63744.0,1.62032231]
["bitfinex","BTCUSD",1721319605775,0.001,63745.0,63744.0,1.88407731]
["bitfinex","BTCUSD",1721319606825,0.001,63745.0,63744.0,1.93407731]
["bitfinex","BTCUSD",1721319607434,0.001,63745.0,63744.0,1.88407731]
["bitfinex","BTCUSD",1721319607661,0.001,63745.0,63744.0,1.57032231]
["bitfinex","BTCUSD",1721319608461,0.00183,63745.0,63744.0,1.57032231]
["bitfinex","BTCUSD",1721319609452,0.00183,63745.0,63744.0,0.91981231]
["bitfinex","BTCUSD",1721319609734,0.00183,63745.0,63744.0,0.37038031]
["bitfinex","BTCUSD",1721319609935,0.00183,63745.0,63744.0,0.30478031]
["bitfinex","BTCUSD",1721319610134,0.00183,63745.0,63744.0,0.16638174]
["bitfinex","BTCUSD",1721319611334,0.00183,63745.0,63744.0,0.32325874]
["bitfinex","BTCUSD",1721319612186,0.00183,63745.0,63744.0,0.16638174]
["bitfinex","BTCUSD",1721319612399,0.00183,63745.0,63744.0,0.32325874]
["bitfinex","BTCUSD",1721319613023,0.00183,63745.0,63744.0,0.16638174]
["bitfinex","BTCUSD",1721319613240,0.05798804,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319614267,0.05803565,63745.0,63744.0,0.46144981]
["bitfinex","BTCUSD",1721319614497,0.15202211,63745.0,63744.0,0.46144981]
["bitfinex","BTCUSD",1721319614823,0.15202211,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319615387,0.1193143,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319615584,0.33239495,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319616195,0.17551995,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319616684,0.15204114,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319616981,0.15302967,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319619421,0.05902418,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319619783,0.17650848,63745.0,63744.0,0.30457281]
["bitfinex","BTCUSD",1721319619923,0.33338348,63745.0,63744.0,0.16638174]
["bitfinex","BTCUSD",1721319620124,1.18756568,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1721319620353,1.32881768,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1721319620560,1.49535963,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1721319620965,1.80910963,63745.0,63744.0,0.012]
["bitfinex","BTCUSD",1721319621173,1.80810963,63745.0,63744.0,0.006]
["bitfinex","BTCUSD",1721319621822,0.156904,63733.0,63732.0,0.003707]
["bitfinex","BTCUSD",1721319621998,0.30242214,63733.0,63732.0,0.2480854]
["bitfinex","BTCUSD",1721319622207,0.14551814,63733.0,63732.0,0.7657341]
["bitfinex","BTCUSD",1721319622436,0.11734994,63735.0,63733.0,0.313809]
["bitfinex","BTCUSD",1721319622437,0.04693874,63734.0,63733.0,0.313809]
["bitfinex","BTCUSD",1721319622646,0.07041005,63736.0,63733.0,0.62628295]
["bitfinex","BTCUSD",1721319622854,0.04693424,63736.0,63735.0,0.227]
["bitfinex","BTCUSD",1721319623019,0.04693424,63736.0,63735.0,1.18887874]
["bitfinex","BTCUSD",1721319623230,0.04693424,63736.0,63735.0,1.34322831]
["bitfinex","BTCUSD",1721319623442,0.09385096,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1721319623613,0.09385096,63740.0,63738.0,0.46816574]
["bitfinex","BTCUSD",1721319623816,0.17054284,63741.0,63739.0,0.31127074]
["bitfinex","BTCUSD",1721319624018,0.4310827,63741.0,63740.0,0.13431933]
["bitfinex","BTCUSD",1721319624251,0.470661,63740.0,63739.0,0.01561587]
["bitfinex","BTCUSD",1721319624407,0.95474824,63740.0,63739.0,0.01561587]
["bitfinex","BTCUSD",1721319624823,1.07276015,63740.0,63739.0,0.01561587]
["bitfinex","BTCUSD",1721319625015,0.95545488,63740.0,63739.0,0.01561587]
["bitfinex","BTCUSD",1721319625947,0.95545488,63740.0,63739.0,0.01961587]
["bitfinex","BTCUSD",1721319626272,0.64168088,63740.0,63739.0,0.04517746]
["bitfinex","BTCUSD",1721319626475,0.6404758,63740.0,63739.0,0.04517746]
["bitfinex","BTCUSD",1721319626920,0.6414758,63740.0,63739.0,0.05117746]
["bitfinex","BTCUSD",1721319627292,0.52423385,63740.0,63739.0,0.05117746]
["bitfinex","BTCUSD",1721319628580,0.52367433,63740.0,63739.0,0.04717746]
["bitfinex","BTCUSD",1721319628797,0.1702236,63740.0,63739.0,0.2015592]
["bitfinex","BTCUSD",1721319629013,0.1702236,63740.0,63739.0,0.3624482]
["bitfinex","BTCUSD",1721319629221,0.04789762,63740.0,63739.0,1.1588062]
["bitfinex","BTCUSD",1721319629418,0.001,63740.0,63739.0,1.7863642]
["bitfinex","BTCUSD",1721319629614,0.001,63740.0,63739.0,1.90102923]
["bitfinex","BTCUSD",1721319629839,0.001,63740.0,63739.0,1.95502923]
["bitfinex","BTCUSD",1721319630016,0.00083,63745.0,63739.0,1.95502923]
["bitfinex","BTCUSD",1721319630017,0.00083,63745.0,63744.0,1.287842]
["bitfinex","BTCUSD",1721319630258,0.00083,63745.0,63744.0,2.30622508]
["bitfinex","BTCUSD",1721319631267,0.04691876,63755.0,63754.0,0.928462]
["bitfinex","BTCUSD",1721319631392,0.07037814,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721319631597,0.07038007,63756.0,63755.0,0.62493174]
["bitfinex","BTCUSD",1721319631792,0.07038007,63757.0,63755.0,0.62243131]
["bitfinex","BTCUSD",1721319631995,0.09383752,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1721319632205,0.09383752,63759.0,63758.0,0.31122474]
["bitfinex","BTCUSD",1721319632541,0.15695756,63759.0,63758.0,0.31122474]
["bitfinex","BTCUSD",1721319632700,0.09383852,63759.0,63758.0,0.15438174]
["bitfinex","BTCUSD",1721319632901,0.18041719,63760.0,63758.0,0.28652897]
["bitfinex","BTCUSD",1721319633118,0.06311904,63759.0,63758.0,0.13214723]
["bitfinex","BTCUSD",1721319633373,0.1569509,63759.0,63758.0,0.44337197]
["bitfinex","BTCUSD",1721319633595,0.09383186,63760.0,63758.0,0.44337197]
["bitfinex","BTCUSD",1721319633801,0.09383186,63760.0,63759.0,0.26066052]
["bitfinex","BTCUSD",1721319634673,0.15721121,63760.0,63759.0,0.26066052]
["bitfinex","BTCUSD",1721319634884,0.15721121,63760.0,63759.0,0.73118152]
["bitfinex","BTCUSD",1721319635088,0.04691088,63760.0,63759.0,0.28366052]
["bitfinex","BTCUSD",1721319635288,0.07036484,63762.0,63759.0,0.26066052]
["bitfinex","BTCUSD",1721319635289,0.07036484,63761.0,63759.0,0.26066052]
["bitfinex","BTCUSD",1721319635492,0.07036319,63760.0,63759.0,0.26066052]
["bitfinex","BTCUSD",1721319635703,0.15794102,63761.0,63759.0,0.26066052]
["bitfinex","BTCUSD",1721319635918,0.31477902,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721319636123,0.76835502,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721319636269,0.77235502,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721319636704,0.77435502,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721319637080,0.77273202,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721319637284,1.09240802,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319637521,1.31224884,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319637749,1.36322335,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319637953,1.82198689,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319638098,1.82598689,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319638305,1.97165743,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319638532,2.37954402,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319638920,2.42954402,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1721319640093,2.71492913,63760.0,63759.0,0.0007099]
["bitfinex","BTCUSD",1721319640309,2.71492913,63760.0,63732.0,0.003707]
["bitfinex","BTCUSD",1721319640310,1.72535,63755.0,63732.0,0.003707]
["bitfinex","BTCUSD",1721319640532,0.470713,63733.0,63732.0,0.000913]
["bitfinex","BTCUSD",1721319640739,0.52334643,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319640995,0.83715543,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319641406,1.098331,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319641608,0.94542976,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319642010,0.82818045,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319642421,1.14198945,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319642798,1.14027418,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319643319,1.14027418,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319644088,1.14127418,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319644698,1.099331,63733.0,63732.0,0.001913]
["bitfinex","BTCUSD",1721319644911,1.099331,63733.0,63732.0,0.003913]
["bitfinex","BTCUSD",1721319645919,1.099331,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319646192,0.785522,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319646572,1.099331,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319647799,0.785522,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319648007,0.157904,63733.0,63732.0,0.15729474]
["bitfinex","BTCUSD",1721319648412,0.785522,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319648584,0.850922,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319648801,1.20765286,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319649025,1.32470895,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319649391,1.30130128,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319649605,1.71521795,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319650035,1.71359555,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319650651,1.59655257,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319651249,1.79969021,63733.0,63732.0,0.002913]
["bitfinex","BTCUSD",1721319652541,1.79969021,63733.0,63732.0,0.000913]
["bitfinex","BTCUSD",1721319652719,1.74842378,63733.0,63732.0,0.000913]
["bitfinex","BTCUSD",1721319652870,1.75242378,63733.0,63732.0,0.000913]
["bitfinex","BTCUSD",1721319653458,2.06623278,63733.0,63732.0,0.000913]
["bitfinex","BTCUSD",1721319653674,2.06523278,63733.0,63732.0,0.000913]
["bitfinex","BTCUSD",1721319653895,2.39222623,63733.0,63732.0,0.000913]
["bitfinex","BTCUSD",1721319654103,2.41322623,63733.0,63732.0,0.00273013]
["bitfinex","BTCUSD",1721319654318,2.56223495,63733.0,63732.0,0.00273013]
["bitfinex","BTCUSD",1721319654732,2.41843582,63733.0,63732.0,0.00373013]
["bitfinex","BTCUSD",1721319654926,2.73224482,63733.0,63732.0,0.00373013]
["bitfinex","BTCUSD",1721319655132,2.73224482,63733.0,63709.0,0.002794]
["bitfinex","BTCUSD",1721319655133,1.098727,63710.0,63709.0,0.002794]
["bitfinex","BTCUSD",1721319655334,1.098727,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319655541,1.412649,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319655747,1.726571,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319655949,1.85168876,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319656204,1.94515364,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319656409,1.89660165,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319656611,1.89659816,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319657266,1.89659816,63710.0,63709.0,0.002]
["bitfinex","BTCUSD",1721319657271,1.837571,63710.0,63709.0,0.002]
["bitfinex","BTCUSD",1721319657996,2.63281949,63710.0,63709.0,0.003]
["bitfinex","BTCUSD",1721319658198,2.53946041,63710.0,63709.0,0.003]
["bitfinex","BTCUSD",1721319658400,2.48946041,63710.0,63709.0,0.003]
["bitfinex","BTCUSD",1721319658604,2.46827474,63710.0,63709.0,0.003]
["bitfinex","BTCUSD",1721319658829,2.45427474,63710.0,63709.0,0.002]
["bitfinex","BTCUSD",1721319659035,2.46527474,63710.0,63709.0,0.003]
["bitfinex","BTCUSD",1721319659244,2.51527474,63710.0,63709.0,0.003]
["bitfinex","BTCUSD",1721319659866,2.49327474,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721319660500,2.49327474,63710.0,63700.0,0.46389872]
["bitfinex","BTCUSD",1721319660501,1.412847,63701.0,63700.0,0.46389872]
["bitfinex","BTCUSD",1721319660709,1.412847,63701.0,63700.0,0.46489872]
["bitfinex","BTCUSD",1721319660928,2.16899474,63701.0,63700.0,0.46489872]
["bitfinex","BTCUSD",1721319661336,1.64804574,63701.0,63700.0,0.46489872]
["bitfinex","BTCUSD",1721319661531,2.11899474,63701.0,63700.0,0.46489872]
["bitfinex","BTCUSD",1721319661960,2.16899474,63701.0,63700.0,0.46489872]
["bitfinex","BTCUSD",1721319662185,2.48296074,63701.0,63700.0,0.46389872]
["bitfinex","BTCUSD",1721319662461,2.48296074,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319662462,2.52011136,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319662632,2.11899474,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319662842,2.12799474,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319663046,2.12799474,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319663255,2.12799474,63701.0,63700.0,0.46224074]
["bitfinex","BTCUSD",1721319663256,1.81402874,63701.0,63700.0,0.46224074]
["bitfinex","BTCUSD",1721319663462,1.81602874,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319663717,1.662647,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319663897,1.660647,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319664095,1.651647,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319664271,1.665647,63701.0,63700.0,0.41950885]
["bitfinex","BTCUSD",1721319664471,1.679647,63701.0,63700.0,0.41950885]
["bitfinex","BTCUSD",1721319664801,1.665647,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319665007,1.351681,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319665206,1.665647,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319665553,1.365681,63701.0,63700.0,0.41950885]
["bitfinex","BTCUSD",1721319665718,1.365681,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319665923,1.337681,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319666298,1.351681,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319666706,1.337681,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319667231,1.350681,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319667440,1.364681,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319667648,1.351681,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319667846,1.82002874,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319668044,1.88102874,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319668248,2.20899474,63701.0,63700.0,0.41950885]
["bitfinex","BTCUSD",1721319668471,2.14499474,63701.0,63700.0,0.41950885]
["bitfinex","BTCUSD",1721319669005,2.15799474,63701.0,63700.0,0.42050885]
["bitfinex","BTCUSD",1721319669286,2.20799474,63701.0,63700.0,0.42050885]
["bitfinex","BTCUSD",1721319669467,2.20799474,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319669468,2.11999474,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319669716,2.12999474,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319669920,2.17002803,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319670145,2.11999474,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319670316,2.16999474,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319670550,2.22296253,63701.0,63700.0,0.41750885]
["bitfinex","BTCUSD",1721319671589,2.25096253,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319671953,2.236951,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319672268,2.250951,63701.0,63700.0,0.41850885]
["bitfinex","BTCUSD",1721319672481,2.564917,63701.0,63700.0,0.37665797]
["bitfinex","BTCUSD",1721319672686,2.60495029,63701.0,63700.0,0.37665797]
["bitfinex","BTCUSD",1721319673221,2.564917,63701.0,63700.0,0.37665797]
["bitfinex","BTCUSD",1721319673623,2.578917,63701.0,63700.0,0.37765797]
["bitfinex","BTCUSD",1721319674889,2.52596074,63701.0,63700.0,0.37765797]
["bitfinex","BTCUSD",1721319675135,2.57887493,63701.0,63700.0,0.37765797]
["bitfinex","BTCUSD",1721319676169,1.94097622,63701.0,63700.0,0.37765797]
["bitfinex","BTCUSD",1721319676368,1.140881,63701.0,63700.0,0.41730477]
["bitfinex","BTCUSD",1721319676890,1.140881,63701.0,63700.0,0.41530477]
["bitfinex","BTCUSD",1721319676891,1.112881,63701.0,63700.0,0.41530477]
["bitfinex","BTCUSD",1721319677092,1.098881,63701.0,63700.0,0.41530477]
["bitfinex","BTCUSD",1721319677297,1.098881,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319677696,1.112881,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319677941,0.798915,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319678672,0.484949,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319678881,0.014,63701.0,63700.0,0.75002471]
["bitfinex","BTCUSD",1721319679104,0.062891,63711.0,63705.0,0.313942]
["bitfinex","BTCUSD",1721319679310,0.062891,63711.0,63710.0,0.23413579]
["bitfinex","BTCUSD",1721319679515,0.15694,63719.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721319679739,0.4769,63720.0,63713.0,0.09943345]
["bitfinex","BTCUSD",1721319680053,0.156944,63717.0,63713.0,0.09943345]
["bitfinex","BTCUSD",1721319680208,0.156941,63719.0,63713.0,0.09943345]
["bitfinex","BTCUSD",1721319680839,0.15694,63719.0,63714.0,0.0817]
["bitfinex","BTCUSD",1721319681042,0.15694,63719.0,63715.0,0.0949461]
["bitfinex","BTCUSD",1721319681241,0.794777,63720.0,63714.0,0.0817]
["bitfinex","BTCUSD",1721319681494,0.003,63717.0,63714.0,0.0817]
["bitfinex","BTCUSD",1721319681902,0.156953,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1721319682129,0.47086,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1721319682653,1.098674,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1721319682910,1.56696274,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1721319683114,1.66696274,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1721319683424,2.08326342,63713.0,63712.0,0.001]
["bitfinex","BTCUSD",1721319684055,1.098881,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319684265,1.198881,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319684616,0.884915,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319685418,0.1,63701.0,63700.0,0.37565797]
["bitfinex","BTCUSD",1721319685641,0.156978,63703.0,63701.0,0.0773]
["bitfinex","BTCUSD",1721319686008,0.313931,63709.0,63703.0,0.0629]
["bitfinex","BTCUSD",1721319686330,0.156963,63710.0,63705.0,0.07717479]
["bitfinex","BTCUSD",1721319686526,0.019,63713.0,63705.0,0.07717479]
["bitfinex","BTCUSD",1721319686527,0.156963,63709.0,63705.0,0.07717479]
["bitfinex","BTCUSD",1721319687454,0.019,63713.0,63705.0,0.07717479]
["bitfinex","BTCUSD",1721319687699,0.175954,63713.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721319687866,0.175954,63713.0,63712.0,0.07717479]
["bitfinex","BTCUSD",1721319687867,0.019,63713.0,63712.0,0.07717479]
["bitfinex","BTCUSD",1721319688047,0.019,63713.0,63712.0,0.38043079]
["bitfinex","BTCUSD",1721319688249,0.011,63713.0,63712.0,0.53481253]
["bitfinex","BTCUSD",1721319688458,0.011,63713.0,63712.0,0.84872453]
["bitfinex","BTCUSD",1721319688665,0.01,63713.0,63712.0,0.53481253]
["bitfinex","BTCUSD",1721319688863,0.01,63713.0,63712.0,0.58240089]
["bitfinex","BTCUSD",1721319689272,0.01,63713.0,63712.0,0.5052261]
["bitfinex","BTCUSD",1721319689692,0.004,63713.0,63712.0,0.5052261]
["bitfinex","BTCUSD",1721319690063,0.005,63713.0,63712.0,0.3562701]
["bitfinex","BTCUSD",1721319690288,0.005,63713.0,63712.0,0.5132261]
["bitfinex","BTCUSD",1721319690673,0.006,63713.0,63712.0,0.5192261]
["bitfinex","BTCUSD",1721319691032,0.006,63713.0,63712.0,0.8331381]
["bitfinex","BTCUSD",1721319691420,0.006,63713.0,63712.0,1.1470501]
["bitfinex","BTCUSD",1721319692931,0.006,63713.0,63712.0,0.1603]
["bitfinex","BTCUSD",1721319693134,0.006,63713.0,63712.0,0.014]
["bitfinex","BTCUSD",1721319693344,0.47686,63713.0,63712.0,0.014]
["bitfinex","BTCUSD",1721319693704,0.006,63713.0,63712.0,0.014]
["bitfinex","BTCUSD",1721319693903,0.006,63713.0,63712.0,0.95316174]
["bitfinex","BTCUSD",1721319694117,0.006,63713.0,63712.0,1.07764791]
["bitfinex","BTCUSD",1721319696085,0.006,63713.0,63712.0,1.22424791]
["bitfinex","BTCUSD",1721319696503,0.006,63713.0,63712.0,1.56115991]
["bitfinex","BTCUSD",1721319697448,0.006,63713.0,63712.0,0.1606]
["bitfinex","BTCUSD",1721319697647,0.47686,63713.0,63712.0,0.1606]
["bitfinex","BTCUSD",1721319698250,0.47686,63713.0,63712.0,0.0781]
["bitfinex","BTCUSD",1721319699648,0.162953,63713.0,63712.0,0.0781]
["bitfinex","BTCUSD",1721319699856,0.006,63713.0,63712.0,0.235056]
["bitfinex","BTCUSD",1721319700070,0.006,63713.0,63712.0,0.32037228]
["bitfinex","BTCUSD",1721319700882,0.006,63713.0,63712.0,1.17887802]
["bitfinex","BTCUSD",1721319701621,0.006,63713.0,63712.0,1.51579002]
["bitfinex","BTCUSD",1721319703622,0.006,63713.0,63712.0,1.20187802]
["bitfinex","BTCUSD",1721319703827,0.006,63713.0,63712.0,0.0781]
["bitfinex","BTCUSD",1721319704250,0.162953,63713.0,63712.0,0.014]
["bitfinex","BTCUSD",1721319704907,0.006,63713.0,63712.0,0.014913]
["bitfinex","BTCUSD",1721319705326,0.00683,63713.0,63712.0,0.485781]
["bitfinex","BTCUSD",1721319705546,0.00683,63713.0,63712.0,0.60232998]
["bitfinex","BTCUSD",1721319705964,0.00683,63713.0,63712.0,1.07062372]
["bitfinex","BTCUSD",1721319706347,0.00683,63713.0,63712.0,1.21432372]
["bitfinex","BTCUSD",1721319707446,0.00683,63713.0,63712.0,0.27516198]
["bitfinex","BTCUSD",1721319707654,0.00683,63713.0,63712.0,0.076613]
["bitfinex","BTCUSD",1721319708080,0.00683,63713.0,63712.0,0.233569]
["bitfinex","BTCUSD",1721319708294,0.00683,63713.0,63712.0,1.01577474]
["bitfinex","BTCUSD",1721319710449,0.00683,63713.0,63712.0,1.40858674]
["bitfinex","BTCUSD",1721319710655,0.00683,63713.0,63712.0,1.94984831]
["bitfinex","BTCUSD",1721319710863,0.00683,63713.0,63712.0,1.89984831]
["bitfinex","BTCUSD",1721319711588,0.00683,63713.0,63712.0,2.17684831]
["bitfinex","BTCUSD",1721319711791,0.00683,63713.0,63712.0,1.89984831]
["bitfinex","BTCUSD",1721319711936,0.00683,63713.0,63712.0,1.94984831]
["bitfinex","BTCUSD",1721319712348,0.00683,63713.0,63712.0,1.89984831]
["bitfinex","BTCUSD",1721319712554,0.00683,63713.0,63712.0,1.94984831]
["bitfinex","BTCUSD",1721319712759,0.00683,63713.0,63712.0,1.89984831]
["bitfinex","BTCUSD",1721319712936,0.00683,63713.0,63712.0,1.94984831]
["bitfinex","BTCUSD",1721319713511,0.00683,63713.0,63712.0,1.58593631]
["bitfinex","BTCUSD",1721319716043,0.00683,63713.0,63712.0,1.71627335]
["bitfinex","BTCUSD",1721319716592,0.00683,63713.0,63712.0,1.71627687]
["bitfinex","BTCUSD",1721319717000,0.00683,63713.0,63712.0,1.58593631]
["bitfinex","BTCUSD",1721319717410,0.00683,63713.0,63712.0,1.71627525]
["bitfinex","BTCUSD",1721319718515,0.00683,63713.0,63712.0,1.76627525]
["bitfinex","BTCUSD",1721319718719,0.082,63737.0,63712.0,1.76627525]
["bitfinex","BTCUSD",1721319718720,0.06993962,63740.0,63728.0,0.05]
["bitfinex","BTCUSD",1721319718941,0.59346604,63749.0,63728.0,0.05]
["bitfinex","BTCUSD",1721319718942,0.50967512,63751.0,63745.0,0.313746]
["bitfinex","BTCUSD",1721319719145,0.05284645,63750.0,63745.0,0.313746]
["bitfinex","BTCUSD",1721319719355,0.156858,63752.0,63745.0,0.313746]
["bitfinex","BTCUSD",1721319719356,0.156858,63752.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721319719565,0.05260289,63751.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721319720363,0.156855,63754.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721319720582,0.0817,63756.0,63748.0,0.23013711]
["bitfinex","BTCUSD",1721319720790,0.12838257,63760.0,63754.0,0.227]
["bitfinex","BTCUSD",1721319721005,0.54692385,63763.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721319721006,0.156835,63761.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721319721204,0.790565,63763.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721319721205,0.156833,63762.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721319721364,0.156833,63762.0,63755.0,0.26128251]
["bitfinex","BTCUSD",1721319721558,0.790565,63763.0,63755.0,0.41813151]
["bitfinex","BTCUSD",1721319721764,0.156834,63762.0,63755.0,0.41813151]
["bitfinex","BTCUSD",1721319722021,0.003,63756.0,63755.0,0.31123074]
["bitfinex","BTCUSD",1721319722624,0.003,63756.0,63755.0,0.31223074]
["bitfinex","BTCUSD",1721319723307,0.003,63756.0,63755.0,0.31123074]
["bitfinex","BTCUSD",1721319723504,0.1,63761.0,63755.0,0.31123074]
["bitfinex","BTCUSD",1721319724189,0.1,63761.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721319724390,0.156843,63758.0,63755.0,0.15538174]
["bitfinex","BTCUSD",1721319724644,0.156843,63758.0,63755.0,0.15638174]
["bitfinex","BTCUSD",1721319724880,0.320675,63761.0,63755.0,0.15638174]
["bitfinex","BTCUSD",1721319724881,0.320675,63761.0,63755.0,0.18795323]
["bitfinex","BTCUSD",1721319725082,0.163836,63761.0,63755.0,0.34480223]
["bitfinex","BTCUSD",1721319725280,0.156836,63761.0,63755.0,0.34280223]
["bitfinex","BTCUSD",1721319725638,0.156836,63761.0,63755.0,0.34380223]
["bitfinex","BTCUSD",1721319727059,0.156838,63760.0,63755.0,0.34380223]
["bitfinex","BTCUSD",1721319727867,0.1827,63764.0,63755.0,0.002]
["bitfinex","BTCUSD",1721319727868,0.470542,63756.0,63755.0,0.002]
["bitfinex","BTCUSD",1721319728086,0.156846,63757.0,63755.0,0.002]
["bitfinex","BTCUSD",1721319728296,0.156847,63756.0,63755.0,0.002]
["bitfinex","BTCUSD",1721319728492,0.156845,63757.0,63755.0,0.001]
["bitfinex","BTCUSD",1721319728693,0.156845,63757.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721319728892,0.313697,63756.0,63752.0,0.15438174]
["bitfinex","BTCUSD",1721319729067,0.156863,63750.0,63745.0,0.218174]
["bitfinex","BTCUSD",1721319729263,0.156863,63750.0,63746.0,0.15438174]
["bitfinex","BTCUSD",1721319729530,0.0666,63752.0,63742.0,0.227]
["bitfinex","BTCUSD",1721319729737,0.156864,63750.0,63745.0,0.156874]
["bitfinex","BTCUSD",1721319729938,0.156864,63750.0,63745.0,0.31125574]
["bitfinex","BTCUSD",1721319730089,0.313725,63750.0,63745.0,0.15438174]
["bitfinex","BTCUSD",1721319730289,0.156871,63747.0,63745.0,0.15438174]
["bitfinex","BTCUSD",1721319730515,0.156871,63747.0,63736.0,0.0613]
["bitfinex","BTCUSD",1721319730516,0.313741,63747.0,63736.0,0.0613]
["bitfinex","BTCUSD",1721319730717,0.0666,63752.0,63737.0,0.15438174]
["bitfinex","BTCUSD",1721319730922,0.156884,63742.0,63737.0,0.15438174]
["bitfinex","BTCUSD",1721319731081,0.156884,63742.0,63737.0,0.31127574]
["bitfinex","BTCUSD",1721319731702,0.15688,63743.0,63737.0,0.31127574]
["bitfinex","BTCUSD",1721319731904,0.15688,63743.0,63738.0,0.25077867]
["bitfinex","BTCUSD",1721319732549,0.313758,63744.0,63738.0,0.09388767]
["bitfinex","BTCUSD",1721319732749,0.1666,63752.0,63737.0,0.15638174]
["bitfinex","BTCUSD",1721319732750,0.156892,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1721319732947,0.470676,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1721319733195,1.098244,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1721319733893,0.78446,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1721319734314,0.156907,63732.0,63726.0,0.156919]
["bitfinex","BTCUSD",1721319734509,0.156907,63732.0,63727.0,0.23078914]
["bitfinex","BTCUSD",1721319735314,0.156909,63731.0,63727.0,0.23078914]
["bitfinex","BTCUSD",1721319735915,0.156909,63731.0,63727.0,0.24278914]
["bitfinex","BTCUSD",1721319736287,0.156916,63728.0,63727.0,0.0884074]
["bitfinex","BTCUSD",1721319736532,0.534749,63728.0,63727.0,0.012]
["bitfinex","BTCUSD",1721319736737,1.162415,63728.0,63727.0,0.012]
["bitfinex","BTCUSD",1721319737030,1.162415,63728.0,63727.0,0.024]
["bitfinex","BTCUSD",1721319737375,0.15694,63719.0,63713.0,0.159746]
["bitfinex","BTCUSD",1721319737578,0.313863,63722.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721319737913,0.156934,63721.0,63716.0,0.23155653]
["bitfinex","BTCUSD",1721319738114,0.156934,63721.0,63717.0,0.10937824]
["bitfinex","BTCUSD",1721319739104,0.069,63728.0,63714.0,0.08565588]
["bitfinex","BTCUSD",1721319739304,0.156938,63720.0,63716.0,0.07717479]
["bitfinex","BTCUSD",1721319739506,0.156939,63719.0,63716.0,0.07717479]
["bitfinex","BTCUSD",1721319739783,0.156935,63721.0,63716.0,0.23411979]
["bitfinex","BTCUSD",1721319739982,0.156937,63720.0,63717.0,0.10198844]
["bitfinex","BTCUSD",1721319740166,0.12989493,63727.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319740361,0.313859,63723.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319740559,0.470824,63718.0,63717.0,0.003]
["bitfinex","BTCUSD",1721319740764,0.929707,63718.0,63717.0,0.003]
["bitfinex","BTCUSD",1721319740973,1.24359,63718.0,63717.0,0.003]
["bitfinex","BTCUSD",1721319741654,0.929707,63718.0,63717.0,0.003]
["bitfinex","BTCUSD",1721319741950,0.929707,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1721319742157,1.24359,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1721319742371,1.24659,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1721319742993,0.932707,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1721319743615,0.932707,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1721319743746,0.003,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1721319743949,0.005,63718.0,63717.0,0.0485276]
["bitfinex","BTCUSD",1721319744544,0.003,63718.0,63717.0,0.0485276]
["bitfinex","BTCUSD",1721319744755,0.156936,63720.0,63717.0,0.0465276]
["bitfinex","BTCUSD",1721319744969,0.313889,63717.0,63713.0,0.227913]
["bitfinex","BTCUSD",1721319745170,0.470853,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319745577,0.156951,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319745786,0.313889,63717.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319745991,0.927155,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319746413,1.175457,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319746618,0.470853,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319746823,0.784755,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319747863,0.784755,63714.0,63713.0,0.003913]
["bitfinex","BTCUSD",1721319748122,0.784755,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319748460,0.313889,63717.0,63713.0,0.003913]
["bitfinex","BTCUSD",1721319748461,0.313897,63715.0,63713.0,0.003913]
["bitfinex","BTCUSD",1721319748661,0.390673,63720.0,63713.0,0.005913]
["bitfinex","BTCUSD",1721319748662,0.0768,63720.0,63713.0,0.005913]
["bitfinex","BTCUSD",1721319748863,0.156951,63714.0,63713.0,0.005913]
["bitfinex","BTCUSD",1721319749065,0.156951,63714.0,63713.0,0.04495898]
["bitfinex","BTCUSD",1721319749263,0.156951,63714.0,63713.0,0.04295898]
["bitfinex","BTCUSD",1721319750015,0.156951,63714.0,63713.0,0.03995898]
["bitfinex","BTCUSD",1721319750644,0.379467,63722.0,63713.0,0.03995898]
["bitfinex","BTCUSD",1721319750645,0.04659659,63727.0,63716.0,0.156944]
["bitfinex","BTCUSD",1721319750830,0.313846,63726.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721319751065,0.156927,63724.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721319751251,0.1,63723.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721319751451,0.313853,63724.0,63716.0,0.31132674]
["bitfinex","BTCUSD",1721319751663,0.156936,63721.0,63716.0,0.28199281]
["bitfinex","BTCUSD",1721319751867,0.156937,63720.0,63716.0,0.28199281]
["bitfinex","BTCUSD",1721319752021,0.156939,63719.0,63716.0,0.28199281]
["bitfinex","BTCUSD",1721319752433,0.0654,63722.0,63713.0,0.03995898]
["bitfinex","BTCUSD",1721319752643,0.156947,63716.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721319752942,0.156947,63716.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319753128,0.313876,63720.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319753329,0.156951,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319754448,0.313893,63716.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319754651,0.156951,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319754825,0.470853,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319755170,0.784755,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319755631,0.784755,63714.0,63713.0,0.007913]
["bitfinex","BTCUSD",1721319755867,0.470853,63714.0,63713.0,0.004913]
["bitfinex","BTCUSD",1721319756110,0.313891,63717.0,63713.0,0.004913]
["bitfinex","BTCUSD",1721319756346,0.0775,63723.0,63713.0,0.004913]
["bitfinex","BTCUSD",1721319756347,0.156939,63719.0,63714.0,0.0641]
["bitfinex","BTCUSD",1721319756590,0.156939,63719.0,63715.0,0.1359785]
["bitfinex","BTCUSD",1721319756833,0.2411,63727.0,63715.0,0.1359785]
["bitfinex","BTCUSD",1721319757073,0.313849,63725.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721319757311,0.15693,63723.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721319757588,0.15693,63723.0,63718.0,0.1225294]
["bitfinex","BTCUSD",1721319757921,0.04656756,63735.0,63721.0,0.07717479]
["bitfinex","BTCUSD",1721319758153,0.1569,63735.0,63731.0,0.227]
["bitfinex","BTCUSD",1721319758390,0.1569,63735.0,63732.0,0.0540835]
["bitfinex","BTCUSD",1721319758631,0.313801,63735.0,63732.0,0.0540835]
["bitfinex","BTCUSD",1721319758867,0.156903,63734.0,63732.0,0.0540835]
["bitfinex","BTCUSD",1721319759128,0.156897,63736.0,63732.0,0.0540835]
["bitfinex","BTCUSD",1721319759555,0.313799,63735.0,63732.0,0.0540835]
["bitfinex","BTCUSD",1721319759817,0.156904,63733.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721319760070,0.470713,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1721319760300,0.784522,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1721319761240,0.156913,63730.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721319761461,0.627618,63733.0,63723.0,0.313854]
["bitfinex","BTCUSD",1721319761462,0.313821,63731.0,63723.0,0.26677848]
["bitfinex","BTCUSD",1721319761711,0.313821,63731.0,63724.0,0.15438174]
["bitfinex","BTCUSD",1721319761948,0.07717479,63725.0,63711.0,0.0641]
["bitfinex","BTCUSD",1721319762205,0.156951,63715.0,63711.0,0.0641]
["bitfinex","BTCUSD",1721319762930,0.156951,63714.0,63711.0,0.0641]
["bitfinex","BTCUSD",1721319763923,0.156951,63714.0,63713.0,0.014913]
["bitfinex","BTCUSD",1721319764172,0.470853,63714.0,63713.0,0.014913]
["bitfinex","BTCUSD",1721319764629,0.156951,63714.0,63713.0,0.014913]
["bitfinex","BTCUSD",1721319765103,1.098657,63714.0,63713.0,0.028913]
["bitfinex","BTCUSD",1721319765790,1.098657,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319766056,0.156949,63715.0,63713.0,0.014913]
["bitfinex","BTCUSD",1721319766534,0.04657453,63727.0,63713.0,0.014913]
["bitfinex","BTCUSD",1721319766535,0.0832,63727.0,63713.0,0.014913]
["bitfinex","BTCUSD",1721319766540,0.0832,63727.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319766778,0.156947,63716.0,63713.0,0.0191921]
["bitfinex","BTCUSD",1721319766993,0.156947,63716.0,63714.0,0.04840339]
["bitfinex","BTCUSD",1721319767199,0.156948,63715.0,63714.0,0.04840339]
["bitfinex","BTCUSD",1721319767642,0.04656878,63728.0,63715.0,0.1454]
["bitfinex","BTCUSD",1721319767860,0.16985317,63730.0,63714.0,0.20278513]
["bitfinex","BTCUSD",1721319767861,0.156948,63715.0,63714.0,0.04840339]
["bitfinex","BTCUSD",1721319768075,0.156948,63715.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319768076,0.156951,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319768281,0.470853,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319768525,0.470853,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319768748,0.313889,63717.0,63713.0,0.015915]
["bitfinex","BTCUSD",1721319768989,0.784755,63714.0,63713.0,0.015915]
["bitfinex","BTCUSD",1721319769222,0.784755,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319769854,0.784755,63714.0,63713.0,0.009913]
["bitfinex","BTCUSD",1721319770557,0.470853,63714.0,63713.0,0.009913]
["bitfinex","BTCUSD",1721319770766,0.84169498,63714.0,63713.0,0.009913]
["bitfinex","BTCUSD",1721319770976,0.784755,63714.0,63713.0,0.009913]
["bitfinex","BTCUSD",1721319771181,0.8416876,63714.0,63713.0,0.009913]
["bitfinex","BTCUSD",1721319771381,1.1555896,63714.0,63713.0,0.005913]
["bitfinex","BTCUSD",1721319771816,1.1555896,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319772013,1.1555896,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319772432,0.84193501,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319773123,0.05718001,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319773335,0.06992916,63720.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319773336,0.156934,63721.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721319773551,0.38377916,63725.0,63717.0,0.07734567]
["bitfinex","BTCUSD",1721319773552,0.46304871,63724.0,63717.0,0.07734567]
["bitfinex","BTCUSD",1721319773778,0.156948,63715.0,63714.0,0.1454]
["bitfinex","BTCUSD",1721319774220,0.313896,63716.0,63714.0,0.1454]
["bitfinex","BTCUSD",1721319774221,0.156947,63716.0,63714.0,0.1454]
["bitfinex","BTCUSD",1721319774435,0.313885,63718.0,63714.0,0.1454]
["bitfinex","BTCUSD",1721319774653,0.156943,63718.0,63715.0,0.0305186]
["bitfinex","BTCUSD",1721319774855,0.156943,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1721319775061,0.313869,63721.0,63717.0,0.001]
["bitfinex","BTCUSD",1721319775265,0.15694,63719.0,63717.0,0.001]
["bitfinex","BTCUSD",1721319775522,0.21055444,63721.0,63717.0,0.001]
["bitfinex","BTCUSD",1721319775727,0.156936,63720.0,63718.0,0.03377796]
["bitfinex","BTCUSD",1721319775946,0.05361944,63721.0,63718.0,0.03377796]
["bitfinex","BTCUSD",1721319775947,0.20355344,63721.0,63718.0,0.03377796]
["bitfinex","BTCUSD",1721319776166,0.04661944,63720.0,63718.0,0.03377796]
["bitfinex","BTCUSD",1721319776372,0.470845,63715.0,63714.0,0.002]
["bitfinex","BTCUSD",1721319776576,0.784742,63715.0,63714.0,0.002]
["bitfinex","BTCUSD",1721319776812,0.156951,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319777040,0.51760448,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319777260,0.470853,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319777677,0.784755,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319778937,2.00614442,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319779145,2.01608333,63714.0,63713.0,0.000913]
["bitfinex","BTCUSD",1721319779364,2.01608333,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319780201,2.15646147,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319780405,2.09352452,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319780848,1.70218133,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319781062,1.69919683,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319781490,1.77927968,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319781704,2.09318168,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319781926,1.86167968,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319782161,2.54046342,63714.0,63713.0,0.001913]
["bitfinex","BTCUSD",1721319782372,3.09702025,63714.0,63713.0,0.00172171]
["bitfinex","BTCUSD",1721319782789,3.09702025,63714.0,63713.0,0.00072171]
["bitfinex","BTCUSD",1721319783004,3.10702025,63714.0,63713.0,0.00172171]
["bitfinex","BTCUSD",1721319783477,0.813966,63701.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319783688,1.77950368,63701.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319783905,1.76470735,63701.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319784112,2.17867335,63701.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319784532,2.31891224,63701.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319784778,1.148933,63698.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319784982,1.77101584,63698.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319785190,2.44229199,63698.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319785397,2.42504108,63698.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319785613,2.57830031,63698.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319786281,2.57830031,63698.0,63697.0,0.01213615]
["bitfinex","BTCUSD",1721319786282,2.58430031,63698.0,63697.0,0.01213615]
["bitfinex","BTCUSD",1721319786485,2.53528012,63698.0,63697.0,0.01213615]
["bitfinex","BTCUSD",1721319786688,2.67532863,63698.0,63697.0,0.01213615]
["bitfinex","BTCUSD",1721319786908,2.60912885,63698.0,63697.0,0.01213615]
["bitfinex","BTCUSD",1721319787329,2.41707422,63698.0,63697.0,0.01213615]
["bitfinex","BTCUSD",1721319787542,2.756494,63698.0,63697.0,0.01213615]
["bitfinex","BTCUSD",1721319787743,2.88952134,63698.0,63697.0,0.01313615]
["bitfinex","BTCUSD",1721319788614,2.93854153,63698.0,63697.0,0.01313615]
["bitfinex","BTCUSD",1721319789264,2.88952134,63698.0,63697.0,0.01313615]
["bitfinex","BTCUSD",1721319789474,2.93854153,63698.0,63697.0,0.01313615]
["bitfinex","BTCUSD",1721319789737,2.82485472,63698.0,63697.0,0.01313615]
["bitfinex","BTCUSD",1721319789947,3.01101723,63698.0,63697.0,0.01313615]
["bitfinex","BTCUSD",1721319790154,3.01101723,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1721319790376,3.02376451,63698.0,63697.0,0.00077222]
["bitfinex","BTCUSD",1721319790589,3.02373483,63698.0,63697.0,0.00077222]
["bitfinex","BTCUSD",1721319790793,2.93074015,63698.0,63697.0,0.00077222]
["bitfinex","BTCUSD",1721319791246,1.77695,63696.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319791458,2.30380972,63696.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319791668,2.35657991,63696.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319792304,2.27265453,63696.0,63689.0,0.00628346]
["bitfinex","BTCUSD",1721319792510,2.27265453,63696.0,63695.0,0.00867387]
["bitfinex","BTCUSD",1721319792511,2.51232501,63696.0,63695.0,0.00867387]
["bitfinex","BTCUSD",1721319792926,2.37878004,63696.0,63695.0,0.00967387]
["bitfinex","BTCUSD",1721319793348,2.82600985,63696.0,63695.0,0.00967387]
["bitfinex","BTCUSD",1721319793575,2.80143809,63696.0,63695.0,0.00967387]
["bitfinex","BTCUSD",1721319793781,2.7510593,63696.0,63695.0,0.00967387]
["bitfinex","BTCUSD",1721319794196,2.77563373,63696.0,63695.0,0.00967387]
["bitfinex","BTCUSD",1721319794399,2.7510593,63696.0,63695.0,0.00967387]
["bitfinex","BTCUSD",1721319794821,3.4197741,63696.0,63695.0,0.00967387]
["bitfinex","BTCUSD",1721319796318,3.55931907,63696.0,63695.0,0.00755027]
["bitfinex","BTCUSD",1721319796531,3.4197741,63696.0,63695.0,0.00755027]
["bitfinex","BTCUSD",1721319797784,0.75,63688.0,63687.0,4e-07]
["bitfinex","BTCUSD",1721319797998,0.521067,63685.0,63677.0,0.009163]
["bitfinex","BTCUSD",1721319798211,0.207042,63677.0,63661.0,0.00769219]
["bitfinex","BTCUSD",1721319798414,1.463405,63676.0,63661.0,0.00769219]
["bitfinex","BTCUSD",1721319798642,2.17547912,63676.0,63661.0,0.00769219]
["bitfinex","BTCUSD",1721319799071,2.54483532,63676.0,63661.0,0.00769219]
["bitfinex","BTCUSD",1721319799281,2.63024286,63676.0,63661.0,0.00769219]
["bitfinex","BTCUSD",1721319799490,2.66907554,63676.0,63661.0,0.00769219]
["bitfinex","BTCUSD",1721319799709,2.72303767,63676.0,63661.0,0.00769219]
["bitfinex","BTCUSD",1721319800166,2.72303767,63676.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319800167,0.207067,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319800377,1.52557559,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319800592,2.14319152,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319800812,2.77145952,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319801699,2.78545952,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319801903,2.79945952,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319802109,2.80037485,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319802783,2.80037485,63667.0,63666.0,0.13590063]
["bitfinex","BTCUSD",1721319802784,2.52337485,63667.0,63666.0,0.13590063]
["bitfinex","BTCUSD",1721319802993,1.441603,63667.0,63666.0,0.13590063]
["bitfinex","BTCUSD",1721319803216,1.441603,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319803874,1.427603,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319804085,1.413603,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319804293,1.427603,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319804500,1.541603,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319804635,1.213469,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319804842,1.199469,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319805062,1.227469,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319805276,1.213469,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319805683,1.227469,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319806540,1.213469,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319807509,1.213469,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319808124,1.199469,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319808344,1.213469,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319808556,1.227469,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319809804,1.727469,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319810004,2.041603,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319810217,1.713469,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319810613,2.041603,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319810826,2.027603,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319811193,1.727469,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319811653,0.185067,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319811947,0.499201,63667.0,63666.0,0.14381363]
["bitfinex","BTCUSD",1721319812502,0.799335,63667.0,63666.0,0.14381363]
["bitfinex","BTCUSD",1721319812707,0.15706,63670.0,63666.0,0.15946551]
["bitfinex","BTCUSD",1721319812911,0.314111,63672.0,63666.0,0.15946551]
["bitfinex","BTCUSD",1721319812912,0.157062,63669.0,63666.0,0.15946551]
["bitfinex","BTCUSD",1721319813122,0.014,63667.0,63666.0,0.15946551]
["bitfinex","BTCUSD",1721319813521,0.157059,63670.0,63666.0,0.15946551]
["bitfinex","BTCUSD",1721319813723,0.314118,63671.0,63667.0,0.15438174]
["bitfinex","BTCUSD",1721319813948,0.004,63670.0,63669.0,0.296561]
["bitfinex","BTCUSD",1721319814165,0.004,63670.0,63669.0,0.76506674]
["bitfinex","BTCUSD",1721319814422,0.004,63670.0,63669.0,0.87239636]
["bitfinex","BTCUSD",1721319814625,0.4769,63680.0,63670.0,0.1395]
["bitfinex","BTCUSD",1721319814828,0.005,63670.0,63669.0,0.89263962]
["bitfinex","BTCUSD",1721319815189,0.005,63670.0,63669.0,1.18572136]
["bitfinex","BTCUSD",1721319815640,0.005,63670.0,63669.0,1.20872136]
["bitfinex","BTCUSD",1721319815967,0.005,63670.0,63669.0,1.07002136]
["bitfinex","BTCUSD",1721319816176,0.005,63670.0,63669.0,1.20752136]
["bitfinex","BTCUSD",1721319817015,0.006,63670.0,63669.0,1.20752136]
["bitfinex","BTCUSD",1721319817762,0.006,63670.0,63669.0,1.52164536]
["bitfinex","BTCUSD",1721319817969,0.001,63670.0,63669.0,1.57164536]
["bitfinex","BTCUSD",1721319818386,0.46304871,63689.0,63685.0,0.1375]
["bitfinex","BTCUSD",1721319818598,0.46304871,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721319818800,0.157003,63693.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721319819136,0.314001,63694.0,63688.0,0.002794]
["bitfinex","BTCUSD",1721319819335,0.314008,63693.0,63688.0,0.002794]
["bitfinex","BTCUSD",1721319819540,0.157012,63690.0,63689.0,0.03084257]
["bitfinex","BTCUSD",1721319820362,0.313996,63695.0,63689.0,0.03084257]
["bitfinex","BTCUSD",1721319820539,0.313996,63695.0,63690.0,0.002794]
["bitfinex","BTCUSD",1721319820742,0.157005,63693.0,63689.0,0.03084257]
["bitfinex","BTCUSD",1721319821157,0.157005,63692.0,63689.0,0.03084257]
["bitfinex","BTCUSD",1721319822066,0.011,63694.0,63690.0,0.20383087]
["bitfinex","BTCUSD",1721319822276,0.01,63693.0,63692.0,0.47381]
["bitfinex","BTCUSD",1721319822481,0.01,63693.0,63692.0,0.70739774]
["bitfinex","BTCUSD",1721319822647,0.01,63693.0,63692.0,0.79279668]
["bitfinex","BTCUSD",1721319823060,0.00083,63696.0,63693.0,0.157001]
["bitfinex","BTCUSD",1721319823267,0.00083,63696.0,63695.0,0.002794]
["bitfinex","BTCUSD",1721319823798,0.00083,63696.0,63695.0,0.15438174]
["bitfinex","BTCUSD",1721319824429,0.00083,63696.0,63695.0,0.31137974]
["bitfinex","BTCUSD",1721319824562,0.00083,63696.0,63695.0,0.43413552]
["bitfinex","BTCUSD",1721319825396,0.00083,63696.0,63695.0,0.27713752]
["bitfinex","BTCUSD",1721319826003,0.00083,63696.0,63695.0,0.43413552]
["bitfinex","BTCUSD",1721319826201,0.00083,63696.0,63695.0,0.43713552]
["bitfinex","BTCUSD",1721319827301,0.00083,63696.0,63695.0,0.28213752]
["bitfinex","BTCUSD",1721319827918,0.00083,63696.0,63695.0,0.15938174]
["bitfinex","BTCUSD",1721319828137,0.00083,63696.0,63695.0,0.005]
["bitfinex","BTCUSD",1721319828138,0.471816,63696.0,63695.0,0.005]
["bitfinex","BTCUSD",1721319828810,0.471816,63696.0,63695.0,0.002]
["bitfinex","BTCUSD",1721319829046,0.471009,63693.0,63692.0,0.082]
["bitfinex","BTCUSD",1721319829232,0.00583,63696.0,63686.0,0.1406]
["bitfinex","BTCUSD",1721319829434,0.471052,63687.0,63686.0,0.0609]
["bitfinex","BTCUSD",1721319829635,0.471052,63687.0,63682.0,0.0609]
["bitfinex","BTCUSD",1721319829636,0.157028,63683.0,63682.0,0.0609]
["bitfinex","BTCUSD",1721319829838,0.157028,63683.0,63682.0,0.21528174]
["bitfinex","BTCUSD",1721319830036,0.314021,63690.0,63679.0,0.0609]
["bitfinex","BTCUSD",1721319830208,0.314088,63677.0,63671.0,0.1437]
["bitfinex","BTCUSD",1721319830617,0.17717479,63689.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721319830618,0.471156,63673.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721319830822,0.0617,63685.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319830823,0.157067,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319831026,0.471201,63667.0,63666.0,0.15529537]
["bitfinex","BTCUSD",1721319831231,0.157067,63667.0,63666.0,0.15529537]
["bitfinex","BTCUSD",1721319831430,0.157067,63667.0,63666.0,0.18646543]
["bitfinex","BTCUSD",1721319831653,0.785335,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319831856,0.471201,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319832062,0.314086,63677.0,63666.0,0.15529537]
["bitfinex","BTCUSD",1721319832271,0.314103,63674.0,63667.0,0.03811832]
["bitfinex","BTCUSD",1721319832488,0.0751,63686.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721319832489,0.157042,63677.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721319832691,0.314076,63679.0,63672.0,0.15717574]
["bitfinex","BTCUSD",1721319832692,0.157047,63675.0,63672.0,0.15717574]
["bitfinex","BTCUSD",1721319832898,0.157047,63675.0,63672.0,0.15438174]
["bitfinex","BTCUSD",1721319833104,0.314076,63679.0,63673.0,0.145094]
["bitfinex","BTCUSD",1721319833310,0.157049,63675.0,63674.0,0.04596746]
["bitfinex","BTCUSD",1721319833521,0.157047,63675.0,63674.0,0.04596746]
["bitfinex","BTCUSD",1721319834057,0.157046,63676.0,63674.0,0.04596746]
["bitfinex","BTCUSD",1721319834688,0.314059,63683.0,63674.0,0.04596746]
["bitfinex","BTCUSD",1721319834689,0.314065,63681.0,63674.0,0.27852399]
["bitfinex","BTCUSD",1721319834888,0.314059,63683.0,63675.0,0.15438174]
["bitfinex","BTCUSD",1721319834889,0.257036,63680.0,63675.0,0.15438174]
["bitfinex","BTCUSD",1721319835097,0.1,63680.0,63676.0,0.089198]
["bitfinex","BTCUSD",1721319835301,0.314053,63684.0,63677.0,0.31142374]
["bitfinex","BTCUSD",1721319835503,0.1,63683.0,63678.0,0.002794]
["bitfinex","BTCUSD",1721319835699,0.15703,63683.0,63678.0,0.15717574]
["bitfinex","BTCUSD",1721319835916,0.007,63681.0,63679.0,0.0978458]
["bitfinex","BTCUSD",1721319836116,0.007,63681.0,63680.0,0.30227574]
["bitfinex","BTCUSD",1721319836325,0.007,63681.0,63680.0,0.99758674]
["bitfinex","BTCUSD",1721319836574,0.007,63681.0,63680.0,0.54948174]
["bitfinex","BTCUSD",1721319837204,0.007,63681.0,63680.0,0.70651674]
["bitfinex","BTCUSD",1721319837404,0.013,63681.0,63680.0,0.62386909]
["bitfinex","BTCUSD",1721319837577,0.013,63681.0,63680.0,0.46683409]
["bitfinex","BTCUSD",1721319837778,0.013,63681.0,63680.0,0.62386909]
["bitfinex","BTCUSD",1721319837980,0.157021,63686.0,63680.0,0.62286909]
["bitfinex","BTCUSD",1721319838184,0.157017,63687.0,63681.0,0.182825]
["bitfinex","BTCUSD",1721319838366,0.157017,63688.0,63682.0,0.41576883]
["bitfinex","BTCUSD",1721319838558,0.157019,63687.0,63683.0,0.002794]
["bitfinex","BTCUSD",1721319838787,0.15702,63686.0,63684.0,0.15438174]
["bitfinex","BTCUSD",1721319839396,0.15702,63686.0,63685.0,0.002794]
["bitfinex","BTCUSD",1721319839596,0.15702,63686.0,63685.0,0.15717574]
["bitfinex","BTCUSD",1721319839827,0.15702,63686.0,63685.0,0.15438174]
["bitfinex","BTCUSD",1721319840438,0.314031,63688.0,63680.0,0.1451]
["bitfinex","BTCUSD",1721319840645,0.157024,63685.0,63681.0,0.18147032]
["bitfinex","BTCUSD",1721319841255,0.471067,63685.0,63684.0,0.003]
["bitfinex","BTCUSD",1721319841459,0.785112,63685.0,63684.0,0.15738174]
["bitfinex","BTCUSD",1721319842779,0.157022,63685.0,63684.0,0.18705937]
["bitfinex","BTCUSD",1721319843163,0.159022,63685.0,63684.0,0.18705937]
["bitfinex","BTCUSD",1721319843358,0.002,63685.0,63684.0,0.66127471]
["bitfinex","BTCUSD",1721319843567,0.002,63685.0,63684.0,0.34408437]
["bitfinex","BTCUSD",1721319843776,0.004,63685.0,63684.0,0.41008437]
["bitfinex","BTCUSD",1721319843981,0.004,63685.0,63684.0,0.25305937]
["bitfinex","BTCUSD",1721319844206,0.002,63685.0,63684.0,0.25305937]
["bitfinex","BTCUSD",1721319844418,0.157013,63689.0,63684.0,0.25305937]
["bitfinex","BTCUSD",1721319844635,0.157013,63689.0,63685.0,0.29200668]
["bitfinex","BTCUSD",1721319846113,0.157013,63689.0,63685.0,0.29400668]
["bitfinex","BTCUSD",1721319846514,0.157013,63689.0,63685.0,0.29200668]
["bitfinex","BTCUSD",1721319846776,0.157011,63690.0,63685.0,0.29200668]
["bitfinex","BTCUSD",1721319846947,0.157013,63689.0,63686.0,0.08677643]
["bitfinex","BTCUSD",1721319847204,0.157012,63690.0,63687.0,0.15717574]
["bitfinex","BTCUSD",1721319847604,0.157013,63689.0,63687.0,0.15717574]
["bitfinex","BTCUSD",1721319847809,0.157013,63689.0,63687.0,0.21247683]
["bitfinex","BTCUSD",1721319848091,0.157015,63688.0,63687.0,0.20968283]
["bitfinex","BTCUSD",1721319848405,0.157015,63688.0,63687.0,0.21068283]
["bitfinex","BTCUSD",1721319848853,0.471045,63688.0,63687.0,0.21068283]
["bitfinex","BTCUSD",1721319849009,1.099105,63688.0,63687.0,0.003]
["bitfinex","BTCUSD",1721319849219,1.099105,63688.0,63685.0,0.001]
["bitfinex","BTCUSD",1721319849220,0.7851,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1721319849448,1.28063438,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1721319849651,0.157057,63671.0,63670.0,0.067013]
["bitfinex","BTCUSD",1721319849875,0.471171,63671.0,63670.0,0.2518344]
["bitfinex","BTCUSD",1721319850326,0.157057,63671.0,63670.0,0.2518344]
["bitfinex","BTCUSD",1721319850894,0.157055,63672.0,63670.0,0.2518344]
["bitfinex","BTCUSD",1721319851096,0.157055,63672.0,63671.0,0.15438174]
["bitfinex","BTCUSD",1721319851430,0.314102,63674.0,63671.0,0.15438174]
["bitfinex","BTCUSD",1721319851431,0.15705,63674.0,63671.0,0.25741694]
["bitfinex","BTCUSD",1721319851870,0.157054,63672.0,63671.0,0.25741694]
["bitfinex","BTCUSD",1721319852097,0.314098,63675.0,63671.0,0.25741694]
["bitfinex","BTCUSD",1721319852312,0.15705,63674.0,63671.0,0.25741694]
["bitfinex","BTCUSD",1721319852510,0.001,63672.0,63671.0,0.26441694]
["bitfinex","BTCUSD",1721319854233,0.002,63672.0,63671.0,0.27041694]
["bitfinex","BTCUSD",1721319854871,0.001,63672.0,63671.0,0.73772884]
["bitfinex","BTCUSD",1721319855076,0.001,63672.0,63671.0,1.05184284]
["bitfinex","BTCUSD",1721319855694,0.001,63672.0,63671.0,1.53505684]
["bitfinex","BTCUSD",1721319856313,0.001,63672.0,63671.0,1.58505684]
["bitfinex","BTCUSD",1721319856522,0.001,63672.0,63671.0,1.59205684]
["bitfinex","BTCUSD",1721319856728,0.22676411,63689.0,63671.0,1.59205684]
["bitfinex","BTCUSD",1721319856729,0.04656181,63689.0,63679.0,0.064]
["bitfinex","BTCUSD",1721319856993,0.04656181,63690.0,63687.0,0.157016]
["bitfinex","BTCUSD",1721319857222,0.04656181,63690.0,63688.0,0.15438174]
["bitfinex","BTCUSD",1721319857599,0.25012662,63693.0,63688.0,0.15438174]
["bitfinex","BTCUSD",1721319857600,0.04656181,63689.0,63688.0,0.15438174]
["bitfinex","BTCUSD",1721319857977,0.05456181,63689.0,63688.0,0.15438174]
["bitfinex","BTCUSD",1721319858181,0.05456181,63689.0,63688.0,0.27103091]
["bitfinex","BTCUSD",1721319858382,0.04656181,63689.0,63688.0,0.42804591]
["bitfinex","BTCUSD",1721319858559,0.06984271,63690.0,63688.0,0.42804591]
["bitfinex","BTCUSD",1721319858766,0.04660008,63689.0,63688.0,0.43004591]
["bitfinex","BTCUSD",1721319858970,0.04660008,63689.0,63688.0,0.74607591]
["bitfinex","BTCUSD",1721319859414,0.06984271,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721319859611,0.11640452,63694.0,63689.0,0.63435077]
["bitfinex","BTCUSD",1721319859612,0.04661585,63692.0,63689.0,0.63435077]
["bitfinex","BTCUSD",1721319859814,0.06984271,63694.0,63690.0,0.31138974]
["bitfinex","BTCUSD",1721319859815,0.04660821,63694.0,63690.0,0.31138974]
["bitfinex","BTCUSD",1721319860041,0.04660821,63692.0,63690.0,0.15438174]
["bitfinex","BTCUSD",1721319860213,0.06991232,63692.0,63690.0,0.15438174]
["bitfinex","BTCUSD",1721319860415,0.06991232,63691.0,63690.0,0.15438174]
["bitfinex","BTCUSD",1721319860678,0.06991232,63691.0,63690.0,0.25447805]
["bitfinex","BTCUSD",1721319860864,0.09321643,63693.0,63690.0,0.25447805]
["bitfinex","BTCUSD",1721319860865,0.06991232,63692.0,63690.0,0.25447805]
["bitfinex","BTCUSD",1721319861439,0.06991232,63691.0,63690.0,0.25447805]
["bitfinex","BTCUSD",1721319861647,0.06991232,63691.0,63684.0,0.0635]
["bitfinex","BTCUSD",1721319861874,0.06991232,63691.0,63680.0,0.333787]
["bitfinex","BTCUSD",1721319861875,0.04661076,63687.0,63685.0,0.15438174]
["bitfinex","BTCUSD",1721319862095,0.0466098,63686.0,63685.0,0.15438174]
["bitfinex","BTCUSD",1721319862296,0.06991232,63687.0,63685.0,0.22525121]
["bitfinex","BTCUSD",1721319862528,0.22693232,63687.0,63685.0,0.22525121]
["bitfinex","BTCUSD",1721319862696,0.04661061,63686.0,63685.0,0.22525121]
["bitfinex","BTCUSD",1721319862921,0.06991232,63688.0,63685.0,0.22525121]
["bitfinex","BTCUSD",1721319862922,0.04661286,63687.0,63685.0,0.22525121]
["bitfinex","BTCUSD",1721319863323,0.04661286,63686.0,63685.0,0.22525121]
["bitfinex","BTCUSD",1721319865252,0.04661286,63686.0,63685.0,0.22625121]
["bitfinex","BTCUSD",1721319865463,0.15702,63686.0,63685.0,0.15538174]
["bitfinex","BTCUSD",1721319865676,0.56428573,63686.0,63685.0,0.15438174]
["bitfinex","BTCUSD",1721319865896,0.56428573,63686.0,63671.0,0.023]
["bitfinex","BTCUSD",1721319865897,0.0649,63682.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721319866108,0.04660892,63677.0,63671.0,0.2273184]
["bitfinex","BTCUSD",1721319866312,0.04660892,63676.0,63671.0,0.2273184]
["bitfinex","BTCUSD",1721319866515,0.20365492,63676.0,63671.0,0.2273184]
["bitfinex","BTCUSD",1721319866727,0.04660892,63676.0,63672.0,0.10058854]
["bitfinex","BTCUSD",1721319866922,0.04660892,63676.0,63673.0,0.15438174]
["bitfinex","BTCUSD",1721319867331,0.157043,63677.0,63673.0,0.15438174]
["bitfinex","BTCUSD",1721319867734,0.20364992,63678.0,63673.0,0.15438174]
["bitfinex","BTCUSD",1721319867939,0.04660892,63678.0,63676.0,0.23421879]
["bitfinex","BTCUSD",1721319868141,0.04660892,63679.0,63677.0,0.22600065]
["bitfinex","BTCUSD",1721319868367,0.04660892,63680.0,63677.0,0.22600065]
["bitfinex","BTCUSD",1721319868558,0.04660892,63679.0,63678.0,0.61272]
["bitfinex","BTCUSD",1721319868769,0.04660892,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721319868966,0.06988601,63684.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721319869171,0.06988601,63684.0,63683.0,0.30063599]
["bitfinex","BTCUSD",1721319869380,0.09318135,63685.0,63683.0,0.30063599]
["bitfinex","BTCUSD",1721319869789,0.06988568,63684.0,63683.0,0.30063599]
["bitfinex","BTCUSD",1721319870030,0.09318135,63685.0,63683.0,0.30063599]
["bitfinex","BTCUSD",1721319870231,0.09318135,63685.0,63684.0,0.0771735]
["bitfinex","BTCUSD",1721319870611,0.09318135,63685.0,63684.0,0.23155524]
["bitfinex","BTCUSD",1721319872051,0.09717576,63685.0,63684.0,0.38858024]
["bitfinex","BTCUSD",1721319872436,0.004,63685.0,63684.0,0.23155524]
["bitfinex","BTCUSD",1721319872637,0.314064,63682.0,63669.0,0.2878]
["bitfinex","BTCUSD",1721319872838,0.04659686,63678.0,63672.0,0.314107]
["bitfinex","BTCUSD",1721319873045,0.0698953,63680.0,63674.0,0.157048]
["bitfinex","BTCUSD",1721319873046,0.04659686,63677.0,63674.0,0.157048]
["bitfinex","BTCUSD",1721319873250,0.04659686,63678.0,63675.0,0.31142774]
["bitfinex","BTCUSD",1721319873492,0.04659686,63677.0,63675.0,0.31142774]
["bitfinex","BTCUSD",1721319873697,0.04659686,63676.0,63675.0,0.31142774]
["bitfinex","BTCUSD",1721319874039,0.04659686,63677.0,63675.0,0.31142774]
["bitfinex","BTCUSD",1721319874428,0.04659686,63677.0,63675.0,0.31542774]
["bitfinex","BTCUSD",1721319874838,0.04659686,63677.0,63675.0,0.31142774]
["bitfinex","BTCUSD",1721319875034,0.157035,63680.0,63675.0,0.31142774]
["bitfinex","BTCUSD",1721319875244,0.04661397,63677.0,63676.0,0.07027095]
["bitfinex","BTCUSD",1721319875634,0.04661397,63677.0,63676.0,0.38169769]
["bitfinex","BTCUSD",1721319875841,0.04661397,63678.0,63677.0,0.471127]
["bitfinex","BTCUSD",1721319876013,0.04661397,63679.0,63678.0,0.47112]
["bitfinex","BTCUSD",1721319876230,0.06992095,63680.0,63679.0,0.471112]
["bitfinex","BTCUSD",1721319876231,0.04661397,63680.0,63679.0,0.471112]
["bitfinex","BTCUSD",1721319876356,0.04661397,63680.0,63679.0,0.76913706]
["bitfinex","BTCUSD",1721319876552,0.04661397,63680.0,63679.0,1.08321206]
["bitfinex","BTCUSD",1721319877413,0.09405794,63684.0,63680.0,0.471105]
["bitfinex","BTCUSD",1721319877414,0.06992095,63681.0,63680.0,0.471105]
["bitfinex","BTCUSD",1721319877625,0.06992095,63681.0,63680.0,0.62548674]
["bitfinex","BTCUSD",1721319877833,0.06992095,63681.0,63680.0,0.77983631]
["bitfinex","BTCUSD",1721319878067,0.06992095,63681.0,63680.0,0.30873131]
["bitfinex","BTCUSD",1721319878276,0.09332027,63682.0,63680.0,0.30873131]
["bitfinex","BTCUSD",1721319878493,0.11748034,63684.0,63680.0,0.15438174]
["bitfinex","BTCUSD",1721319878494,0.09332027,63681.0,63680.0,0.15438174]
["bitfinex","BTCUSD",1721319878917,0.09432027,63681.0,63680.0,0.16238174]
["bitfinex","BTCUSD",1721319879139,0.001,63681.0,63680.0,0.16238174]
["bitfinex","BTCUSD",1721319879345,0.001,63681.0,63680.0,0.28669031]
["bitfinex","BTCUSD",1721319879346,0.09432027,63681.0,63680.0,0.28669031]
["bitfinex","BTCUSD",1721319879827,0.09432027,63681.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721319879828,0.314087,63677.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721319880040,0.04664386,63673.0,63672.0,0.15529474]
["bitfinex","BTCUSD",1721319880249,0.2270128,63675.0,63672.0,0.15529474]
["bitfinex","BTCUSD",1721319880250,0.0699658,63674.0,63672.0,0.15529474]
["bitfinex","BTCUSD",1721319880450,0.25033473,63675.0,63673.0,0.06938917]
["bitfinex","BTCUSD",1721319881611,0.25133473,63675.0,63673.0,0.07638917]
["bitfinex","BTCUSD",1721319882246,0.25233473,63675.0,63673.0,0.08238917]
["bitfinex","BTCUSD",1721319882445,0.22701117,63674.0,63673.0,0.08238917]
["bitfinex","BTCUSD",1721319883225,0.06996217,63674.0,63673.0,0.08238917]
["bitfinex","BTCUSD",1721319883873,0.22701117,63674.0,63673.0,0.08238917]
["bitfinex","BTCUSD",1721319884085,0.785247,63674.0,63673.0,0.006]
["bitfinex","BTCUSD",1721319884313,0.90283654,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1721319884488,0.786247,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1721319884742,0.786247,63674.0,63673.0,0.008]
["bitfinex","BTCUSD",1721319884960,0.786247,63674.0,63673.0,0.016]
["bitfinex","BTCUSD",1721319885187,0.786247,63674.0,63673.0,0.008]
["bitfinex","BTCUSD",1721319885404,0.78526,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721319885620,1.49421792,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721319885826,1.77955378,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721319886252,1.93393552,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721319886682,2.09114456,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721319887501,2.09114456,63673.0,63672.0,0.001913]
["bitfinex","BTCUSD",1721319887502,2.08174175,63673.0,63672.0,0.001913]
["bitfinex","BTCUSD",1721319887708,1.92452846,63673.0,63672.0,0.001913]
["bitfinex","BTCUSD",1721319887928,1.92352846,63673.0,63672.0,0.001913]
["bitfinex","BTCUSD",1721319888334,1.92452846,63673.0,63672.0,0.001913]
["bitfinex","BTCUSD",1721319888694,1.45604272,63673.0,63672.0,0.001913]
["bitfinex","BTCUSD",1721319889057,1.46504272,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319889484,1.46504272,63673.0,63672.0,0.001913]
["bitfinex","BTCUSD",1721319889691,1.77914672,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319890535,1.78812633,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319890923,1.78795914,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319891351,1.99234088,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319892071,1.94234088,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319893243,1.78795914,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319893584,1.58974644,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319893780,1.4502941,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319896577,1.39304088,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319896796,1.44973196,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319897278,2.4682177,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319897483,2.4745107,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319897703,2.56621776,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319898336,2.88032176,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319899204,2.7386147,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319899401,2.56379383,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319899864,2.56448099,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319900058,2.42520066,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319900421,2.47520066,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319900827,2.61448099,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319901235,2.92858499,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319902020,2.87116078,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319902205,2.92820782,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319902418,2.78896351,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319903020,2.47485951,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319903221,2.42485951,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319903453,2.47485951,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319903659,2.78896351,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319904063,2.88097445,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319904467,3.02021876,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319904764,2.88097445,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319904977,2.42485951,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319905117,2.4249644,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319905425,2.4749644,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319905648,2.4249644,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319905844,2.4749644,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319906053,2.4249644,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319906520,2.4749644,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319906723,2.88140322,63673.0,63672.0,0.002913]
["bitfinex","BTCUSD",1721319907137,1.295269,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319907354,2.25183295,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319907581,2.35183295,63667.0,63666.0,0.00091363]
["bitfinex","BTCUSD",1721319908423,2.21049562,63667.0,63666.0,0.00191363]
["bitfinex","BTCUSD",1721319908613,2.36060326,63667.0,63666.0,0.00191363]
["bitfinex","BTCUSD",1721319908934,2.36860326,63667.0,63666.0,0.00291363]
["bitfinex","BTCUSD",1721319909357,2.68273726,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319909558,2.71973726,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319910004,2.70573726,63667.0,63666.0,6.3e-07]
["bitfinex","BTCUSD",1721319910442,2.70573726,63667.0,63647.0,0.00712111]
["bitfinex","BTCUSD",1721319910443,0.207079,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319910643,1.11550426,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319910865,2.05798126,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319911058,2.37214026,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319911241,2.68629926,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319911826,2.75722171,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319912019,2.70182376,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319912220,2.37300023,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319912428,2.50050893,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319913268,2.51450893,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319915414,2.58987362,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319915614,3.44372973,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319916573,3.42972973,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319916957,3.44372973,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319918626,3.29119162,63662.0,63661.0,8.3e-07]
["bitfinex","BTCUSD",1721319918803,2.092124,63659.0,63658.0,9.7e-07]
["bitfinex","BTCUSD",1721319919010,2.68854494,63659.0,63658.0,9.7e-07]
["bitfinex","BTCUSD",1721319920426,2.79833288,63659.0,63658.0,9.7e-07]
["bitfinex","BTCUSD",1721319920639,3.17954494,63659.0,63658.0,9.7e-07]
["bitfinex","BTCUSD",1721319921234,3.3091617,63659.0,63658.0,9.7e-07]
["bitfinex","BTCUSD",1721319921440,0.207099,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319921653,1.28835512,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319921849,2.023801,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319922004,2.67087684,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319922655,2.69887684,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319923189,2.92587684,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319923386,3.01851717,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319923589,2.92587684,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319923995,3.01851717,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319924192,2.99541729,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319924393,2.92587684,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319924800,3.01898345,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319925218,2.92624213,63654.0,63653.0,0.00938753]
["bitfinex","BTCUSD",1721319925860,1.649763,63650.0,63649.0,1e-08]
["bitfinex","BTCUSD",1721319926083,1.649763,63650.0,63647.0,0.00712111]
["bitfinex","BTCUSD",1721319926084,0.207114,63648.0,63647.0,1.2e-07]
["bitfinex","BTCUSD",1721319926399,1.964134,63643.0,63642.0,3.3e-07]
["bitfinex","BTCUSD",1721319926584,3.16219313,63643.0,63642.0,3.3e-07]
["bitfinex","BTCUSD",1721319926807,1.149934,63640.0,63639.0,0.00713742]
["bitfinex","BTCUSD",1721319926919,2.21520567,63640.0,63639.0,0.00713742]
["bitfinex","BTCUSD",1721319927123,2.21520567,63640.0,63631.0,0.009163]
["bitfinex","BTCUSD",1721319927124,0.05,63635.0,63631.0,0.009163]
["bitfinex","BTCUSD",1721319927434,1.676698,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319927632,2.46677851,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319927984,2.61674213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319928161,2.71103679,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319928356,2.61674213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319928593,2.63974213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319928789,2.64974213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319928998,2.7440318,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319929199,2.64974213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319929601,2.74403482,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319929849,3.06740582,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319930256,2.65874213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319930456,2.64874213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319930657,2.66274213,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319931099,2.26662762,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319931303,2.65486158,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319931532,2.63186158,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319931983,2.64586158,63619.0,63608.0,0.0138538]
["bitfinex","BTCUSD",1721319932495,2.65486158,63619.0,63618.0,4.7e-07]
["bitfinex","BTCUSD",1721319933445,1.779095,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319933693,2.1163397,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319933942,2.5933397,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319934445,2.59337178,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319935144,2.60737178,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319935418,2.61637178,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319935627,2.71177178,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319936051,2.72577178,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319936486,2.76949602,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319936698,2.72577178,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319937236,2.66462081,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319937865,2.60689657,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319938275,2.62089657,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319939076,2.63489657,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319939483,2.62089657,63617.0,63616.0,0.0077265]
["bitfinex","BTCUSD",1721319939881,2.94927757,63617.0,63616.0,5e-07]
["bitfinex","BTCUSD",1721319940106,1.856578,63614.0,63613.0,8.7e-07]
["bitfinex","BTCUSD",1721319940309,0.70721,63609.0,63608.0,1e-07]
["bitfinex","BTCUSD",1721319940542,2.41161581,63609.0,63608.0,1e-07]
["bitfinex","BTCUSD",1721319940742,2.78295826,63609.0,63608.0,1e-07]
["bitfinex","BTCUSD",1721319940966,3.09737826,63609.0,63608.0,1e-07]
["bitfinex","BTCUSD",1721319941368,3.17947826,63609.0,63608.0,1e-07]
["bitfinex","BTCUSD",1721319942033,3.19347826,63609.0,63608.0,1e-07]
["bitfinex","BTCUSD",1721319942239,0.05,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319942446,0.74277298,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319942683,1.80245026,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319942896,1.90245026,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319943095,2.53134026,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319943512,2.53123984,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319943712,2.54523984,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319943934,2.5015156,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319944148,2.44459315,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319944544,2.43059315,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319944773,2.44459315,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319945481,2.45859315,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319946528,2.45845508,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319947926,2.62793253,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319948135,2.57101008,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319948553,2.25656508,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319948758,2.24256508,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319949097,2.25656508,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319949539,2.19738374,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319949761,2.25602859,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319949962,2.30603167,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319950611,2.64347667,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319951167,2.2559498,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319951871,2.2419498,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319953024,2.3188485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319953296,2.3828485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319954111,2.3548485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319954402,2.3048485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319954615,2.3408485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319954790,2.2908485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319955041,2.3104485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319955925,2.3244485,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319956129,2.3241063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319956336,2.3101063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319956744,2.3381063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319956943,2.3101063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319957359,2.3241063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319958000,2.3101063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319958191,2.2474063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319958330,2.3114063,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319958532,2.49225509,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319959209,2.80693379,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319959546,2.82993379,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319959746,2.75693379,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319960627,2.49248879,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319961219,2.80693379,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319961417,2.82867107,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319961625,2.82367107,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319963549,2.43622607,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319964623,2.438313,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319965231,1.623868,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319965431,1.5618542,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319965881,1.8762992,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319966608,2.2407442,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319966825,2.3219442,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319967170,2.3449442,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319967534,2.19123867,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319967763,2.34432709,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319968969,2.65877209,63604.0,63603.0,5e-07]
["bitfinex","BTCUSD",1721319969172,2.65877209,63604.0,63600.0,5.5e-07]
["bitfinex","BTCUSD",1721319969173,1.77953,63601.0,63600.0,5.5e-07]
["bitfinex","BTCUSD",1721319969378,2.46161009,63601.0,63600.0,5.5e-07]
["bitfinex","BTCUSD",1721319969720,2.77607009,63601.0,63600.0,5.5e-07]
["bitfinex","BTCUSD",1721319970084,2.77607009,63601.0,63592.0,4.2e-07]
["bitfinex","BTCUSD",1721319970085,0.05,63593.0,63592.0,4.2e-07]
["bitfinex","BTCUSD",1721319970290,0.05,63593.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319970291,0.707257,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319970467,2.04858074,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319970668,2.56316511,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319970851,2.87767911,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319971053,3.19219311,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319971261,3.14219311,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319971459,2.40292089,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319971673,2.34676511,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319972323,2.43376511,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319972524,2.89167911,63590.0,63589.0,2.9e-07]
["bitfinex","BTCUSD",1721319972738,1.46538,63587.0,63586.0,5.4e-07]
["bitfinex","BTCUSD",1721319972955,2.46136111,63587.0,63586.0,5.4e-07]
["bitfinex","BTCUSD",1721319974002,2.46136111,63587.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319974003,1.779964,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319974207,1.84687711,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319974658,1.84687711,63585.0,63584.0,0.08526142]
["bitfinex","BTCUSD",1721319975087,1.84687711,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319975088,1.69441667,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319975287,1.8484162,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319975504,1.8624162,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319976597,1.86420185,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319976721,1.78290917,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319977738,2.19252756,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319978131,1.56344956,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319978559,1.46837017,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319979414,1.78290917,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319980025,2.14744817,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319980227,2.24258843,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319980448,2.19258843,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319980653,1.87804943,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319981210,2.37804943,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319981411,2.28290917,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319982709,1.78290917,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319982909,1.46747505,63585.0,63584.0,0.15158663]
["bitfinex","BTCUSD",1721319986017,1.46714654,63585.0,63584.0,0.15158663]
["bitfinex","BTCUSD",1721319988898,1.40787767,63585.0,63584.0,0.15158663]
["bitfinex","BTCUSD",1721319989059,1.60777751,63585.0,63584.0,0.15158663]
["bitfinex","BTCUSD",1721319989219,1.92231651,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319989421,2.13174788,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319990070,2.63174788,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319990276,2.51546849,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319990679,2.49092523,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319992079,2.48989571,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319992337,2.48988427,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319993444,2.37366563,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319995296,2.3733962,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319996464,2.48961463,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319997760,2.3733962,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319998006,2.48961463,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319998388,2.48912078,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319998746,2.37285427,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319998965,2.73739327,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319999166,2.95621308,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319999368,3.19663227,63585.0,63584.0,0.00808663]
["bitfinex","BTCUSD",1721319999546,3.21963227,63585.0,63584.0,6.3e-07]
["bitfinex","BTCUSD",1721319999746,3.21963227,63585.0,63582.0,0.01009666]
["bitfinex","BTCUSD",1721319999747,0.207274,63583.0,63582.0,2.9e-07]
["bitfinex","BTCUSD",1721319999962,1.05685227,63583.0,63582.0,2.9e-07]
["bitfinex","BTCUSD",1721320000166,2.00049927,63583.0,63582.0,2.9e-07]
["bitfinex","BTCUSD",1721320000372,2.31504827,63583.0,63582.0,2.9e-07]
["bitfinex","BTCUSD",1721320000580,2.62959727,63583.0,63582.0,2.9e-07]
["bitfinex","BTCUSD",1721320000987,2.64359727,63583.0,63582.0,2.9e-07]
["bitfinex","BTCUSD",1721320001196,2.64253034,63583.0,63582.0,2.9e-07]
["bitfinex","BTCUSD",1721320001809,0.05,63580.0,63579.0,4.8e-07]
["bitfinex","BTCUSD",1721320002022,0.05,63580.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721320002023,0.55,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320002225,2.03510734,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320002446,2.78734334,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320002685,3.41657934,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320003157,3.43057934,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320003480,3.53945065,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320004316,3.39007998,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320004534,3.54063604,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320004736,3.55463604,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320005065,3.54063604,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320005493,3.6798694,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320005703,3.6938694,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320006260,3.3292514,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320006464,3.19001804,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320006594,3.09841804,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320006796,3.11241804,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320006997,3.12641804,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320007197,3.29243417,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320007546,3.27808186,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320007943,3.29208186,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320008172,3.17605961,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320008933,3.12605961,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320009141,3.17605961,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320009930,3.12605961,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320010128,2.81945961,63569.0,63568.0,6.5e-07]
["bitfinex","BTCUSD",1721320010362,0.98935256,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320010526,0.89631669,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320010731,0.87170676,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320011153,0.185309,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320011359,0.485927,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320011529,0.485927,63569.0,63568.0,0.15085145]
["bitfinex","BTCUSD",1721320011734,0.014,63569.0,63568.0,0.30816245]
["bitfinex","BTCUSD",1721320011933,0.014,63569.0,63568.0,0.15085145]
["bitfinex","BTCUSD",1721320012133,0.814545,63569.0,63568.0,0.15085145]
["bitfinex","BTCUSD",1721320012615,0.800545,63569.0,63568.0,0.15085145]
["bitfinex","BTCUSD",1721320012816,0.808545,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320013038,0.9068603,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320013239,1.0068603,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320013391,1.05417485,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320013597,1.0058603,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320013814,0.893545,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320014183,0.892545,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320014609,0.901545,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320014772,0.272309,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320014972,0.586927,63569.0,63568.0,0.14530065]
["bitfinex","BTCUSD",1721320015257,0.115,63569.0,63568.0,0.15154884]
["bitfinex","BTCUSD",1721320015429,0.009,63569.0,63568.0,0.15154884]
["bitfinex","BTCUSD",1721320015604,0.109,63569.0,63568.0,0.22339967]
["bitfinex","BTCUSD",1721320015994,0.119,63569.0,63568.0,0.38071067]
["bitfinex","BTCUSD",1721320016174,0.11,63569.0,63568.0,0.15154884]
["bitfinex","BTCUSD",1721320016376,0.025,63569.0,63568.0,0.31200587]
["bitfinex","BTCUSD",1721320016577,0.025,63569.0,63568.0,0.30885984]
["bitfinex","BTCUSD",1721320016711,0.015,63569.0,63568.0,0.62348284]
["bitfinex","BTCUSD",1721320016918,0.008,63569.0,63568.0,0.73179537]
["bitfinex","BTCUSD",1721320017124,0.01,63569.0,63568.0,0.73179537]
["bitfinex","BTCUSD",1721320017523,0.011,63569.0,63568.0,0.73179537]
["bitfinex","BTCUSD",1721320017931,0.4769,63580.0,63571.0,0.1413]
["bitfinex","BTCUSD",1721320018159,0.4769,63580.0,63579.0,1.00489679]
["bitfinex","BTCUSD",1721320018585,0.157251,63593.0,63580.0,0.1413]
["bitfinex","BTCUSD",1721320018785,0.157239,63598.0,63591.0,0.0615]
["bitfinex","BTCUSD",1721320018993,0.15438174,63603.0,63593.0,0.064294]
["bitfinex","BTCUSD",1721320019197,0.4769,63608.0,63598.0,0.1413]
["bitfinex","BTCUSD",1721320019198,0.163653,63604.0,63598.0,0.1413]
["bitfinex","BTCUSD",1721320019399,0.163653,63604.0,63599.0,0.0060959]
["bitfinex","BTCUSD",1721320019400,0.157225,63603.0,63599.0,0.0060959]
["bitfinex","BTCUSD",1721320019612,0.00643,63604.0,63599.0,0.1633309]
["bitfinex","BTCUSD",1721320019828,0.00643,63604.0,63603.0,0.0811]
["bitfinex","BTCUSD",1721320020042,0.00643,63604.0,63603.0,0.24440466]
["bitfinex","BTCUSD",1721320020459,0.00643,63604.0,63603.0,0.30720466]
["bitfinex","BTCUSD",1721320020664,0.00643,63604.0,63603.0,0.14997966]
["bitfinex","BTCUSD",1721320021079,0.00943,63604.0,63603.0,0.14997966]
["bitfinex","BTCUSD",1721320021292,0.00943,63604.0,63603.0,0.22608297]
["bitfinex","BTCUSD",1721320021715,0.00643,63604.0,63603.0,0.22608297]
["bitfinex","BTCUSD",1721320021940,0.00643,63604.0,63603.0,0.22708297]
["bitfinex","BTCUSD",1721320022319,0.00643,63604.0,63603.0,0.15097966]
["bitfinex","BTCUSD",1721320022718,0.00643,63604.0,63603.0,0.15497966]
["bitfinex","BTCUSD",1721320023119,0.00643,63604.0,63603.0,0.15097966]
["bitfinex","BTCUSD",1721320023321,0.00643,63604.0,63603.0,0.14997966]
["bitfinex","BTCUSD",1721320023526,0.00643,63604.0,63603.0,0.15597966]
["bitfinex","BTCUSD",1721320023741,0.00643,63604.0,63603.0,0.21696017]
["bitfinex","BTCUSD",1721320023945,0.00643,63604.0,63603.0,0.21596017]
["bitfinex","BTCUSD",1721320024412,0.00643,63604.0,63603.0,0.21696017]
["bitfinex","BTCUSD",1721320024846,0.00643,63604.0,63603.0,0.15597966]
["bitfinex","BTCUSD",1721320025856,0.00643,63604.0,63603.0,0.62265466]
["bitfinex","BTCUSD",1721320026236,0.00643,63604.0,63603.0,0.62765466]
["bitfinex","BTCUSD",1721320026647,0.00643,63604.0,63603.0,0.62165466]
["bitfinex","BTCUSD",1721320027036,0.00743,63604.0,63603.0,0.62765466]
["bitfinex","BTCUSD",1721320027237,0.00743,63604.0,63603.0,0.75350237]
["bitfinex","BTCUSD",1721320027446,0.00843,63604.0,63603.0,0.75950237]
["bitfinex","BTCUSD",1721320028119,0.00843,63604.0,63603.0,0.44505237]
["bitfinex","BTCUSD",1721320028347,0.00843,63604.0,63603.0,0.75950237]
["bitfinex","BTCUSD",1721320029801,0.00843,63604.0,63603.0,0.44505237]
["bitfinex","BTCUSD",1721320029956,0.00843,63604.0,63603.0,0.28782737]
["bitfinex","BTCUSD",1721320030378,0.00843,63604.0,63603.0,0.44505237]
["bitfinex","BTCUSD",1721320031033,0.00843,63604.0,63603.0,0.91388411]
["bitfinex","BTCUSD",1721320031267,0.00843,63604.0,63603.0,1.54278411]
["bitfinex","BTCUSD",1721320031593,0.00843,63604.0,63603.0,1.59278411]
["bitfinex","BTCUSD",1721320032134,0.00843,63604.0,63603.0,1.61478411]
["bitfinex","BTCUSD",1721320032135,0.00743,63604.0,63603.0,1.61478411]
["bitfinex","BTCUSD",1721320032288,0.00643,63604.0,63603.0,1.60878411]
["bitfinex","BTCUSD",1721320032492,1e-08,63604.0,63603.0,1.92323411]
["bitfinex","BTCUSD",1721320032720,0.62021571,63627.0,63621.0,0.1413]
["bitfinex","BTCUSD",1721320032918,0.46304871,63627.0,63622.0,0.0612854]
["bitfinex","BTCUSD",1721320033177,0.157164,63628.0,63622.0,0.22442172]
["bitfinex","BTCUSD",1721320033386,0.157154,63632.0,63625.0,0.15717]
["bitfinex","BTCUSD",1721320033596,0.00834,63633.0,63622.0,0.38474204]
["bitfinex","BTCUSD",1721320033803,0.00834,63633.0,63626.0,0.00594208]
["bitfinex","BTCUSD",1721320033979,0.165491,63633.0,63627.0,0.0603]
["bitfinex","BTCUSD",1721320034180,0.165491,63633.0,63627.0,0.22339496]
["bitfinex","BTCUSD",1721320034402,0.00834,63633.0,63627.0,0.06622996]
["bitfinex","BTCUSD",1721320034598,0.165493,63633.0,63627.0,0.06622996]
["bitfinex","BTCUSD",1721320034882,0.165493,63633.0,63628.0,0.08324673]
["bitfinex","BTCUSD",1721320035121,0.165493,63633.0,63629.0,0.0813]
["bitfinex","BTCUSD",1721320035122,0.01434,63633.0,63629.0,0.0813]
["bitfinex","BTCUSD",1721320035245,0.01434,63633.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721320035448,0.01434,63633.0,63629.0,0.0872135]
["bitfinex","BTCUSD",1721320035673,0.01434,63633.0,63631.0,0.00590539]
["bitfinex","BTCUSD",1721320035890,0.01434,63633.0,63632.0,0.07720751]
["bitfinex","BTCUSD",1721320036063,0.01534,63633.0,63632.0,0.24026184]
["bitfinex","BTCUSD",1721320036248,0.01034,63633.0,63632.0,0.24026184]
["bitfinex","BTCUSD",1721320036444,0.00434,63633.0,63632.0,0.08310884]
["bitfinex","BTCUSD",1721320036645,0.00334,63633.0,63632.0,0.08590284]
["bitfinex","BTCUSD",1721320036848,0.00534,63633.0,63632.0,0.08590284]
["bitfinex","BTCUSD",1721320037050,0.00534,63633.0,63632.0,0.24305584]
["bitfinex","BTCUSD",1721320037278,0.00334,63633.0,63632.0,0.24026184]
["bitfinex","BTCUSD",1721320037481,0.00334,63633.0,63632.0,0.61776884]
["bitfinex","BTCUSD",1721320038129,0.00334,63633.0,63632.0,0.77215058]
["bitfinex","BTCUSD",1721320038366,0.00334,63633.0,63632.0,1.08645758]
["bitfinex","BTCUSD",1721320038629,0.00334,63633.0,63632.0,1.50466458]
["bitfinex","BTCUSD",1721320039110,0.00835,63650.0,63646.0,0.157117]
["bitfinex","BTCUSD",1721320039335,0.00835,63650.0,63647.0,0.143]
["bitfinex","BTCUSD",1721320039563,0.00835,63650.0,63647.0,0.30594952]
["bitfinex","BTCUSD",1721320039777,0.00835,63650.0,63647.0,0.14883352]
["bitfinex","BTCUSD",1721320040007,0.00835,63650.0,63647.0,0.30594952]
["bitfinex","BTCUSD",1721320040211,0.00835,63650.0,63648.0,0.21913205]
["bitfinex","BTCUSD",1721320040840,0.00835,63650.0,63649.0,0.00582541]
["bitfinex","BTCUSD",1721320041071,0.00835,63650.0,63649.0,0.16293641]
["bitfinex","BTCUSD",1721320041300,0.00835,63650.0,63649.0,0.47715941]
["bitfinex","BTCUSD",1721320041505,0.00835,63650.0,63649.0,0.79138241]
["bitfinex","BTCUSD",1721320041719,0.00835,63650.0,63649.0,0.94573198]
["bitfinex","BTCUSD",1721320041926,0.00835,63650.0,63649.0,1.23681372]
["bitfinex","BTCUSD",1721320042166,0.00835,63668.0,63662.0,0.0602]
["bitfinex","BTCUSD",1721320042370,0.157077,63663.0,63662.0,0.0602]
["bitfinex","BTCUSD",1721320042620,0.157085,63660.0,63657.0,0.0602]
["bitfinex","BTCUSD",1721320042820,0.157086,63659.0,63658.0,0.02173]
["bitfinex","BTCUSD",1721320043029,0.00835,63668.0,63658.0,0.00577886]
["bitfinex","BTCUSD",1721320043221,0.157087,63659.0,63657.0,0.0602]
["bitfinex","BTCUSD",1721320043351,0.314144,63665.0,63659.0,0.00577481]
["bitfinex","BTCUSD",1721320043703,0.00835,63668.0,63657.0,0.0602]
["bitfinex","BTCUSD",1721320043704,0.157077,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721320043922,0.157104,63652.0,63651.0,0.1367]
["bitfinex","BTCUSD",1721320044128,0.157104,63652.0,63637.0,0.12179622]
["bitfinex","BTCUSD",1721320044129,0.471349,63647.0,63641.0,0.002794]
["bitfinex","BTCUSD",1721320044335,0.157128,63642.0,63641.0,0.0651]
["bitfinex","BTCUSD",1721320044542,0.471385,63642.0,63641.0,0.0651]
["bitfinex","BTCUSD",1721320044755,0.157128,63642.0,63641.0,0.0651]
["bitfinex","BTCUSD",1721320044978,0.157122,63645.0,63641.0,0.0651]
["bitfinex","BTCUSD",1721320045194,0.157122,63645.0,63642.0,0.0332475]
["bitfinex","BTCUSD",1721320045401,0.314228,63648.0,63642.0,0.0332475]
["bitfinex","BTCUSD",1721320045402,0.157119,63646.0,63642.0,0.0332475]
["bitfinex","BTCUSD",1721320045608,0.157122,63645.0,63642.0,0.0332475]
["bitfinex","BTCUSD",1721320045815,0.314209,63652.0,63643.0,0.03377845]
["bitfinex","BTCUSD",1721320046023,0.1,63651.0,63649.0,0.07717479]
["bitfinex","BTCUSD",1721320046227,0.157087,63659.0,63650.0,0.147094]
["bitfinex","BTCUSD",1721320046462,0.314162,63662.0,63651.0,0.20568886]
["bitfinex","BTCUSD",1721320046677,0.15708,63662.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721320046910,0.15708,63662.0,63656.0,0.03569178]
["bitfinex","BTCUSD",1721320046911,0.1,63661.0,63656.0,0.03569178]
["bitfinex","BTCUSD",1721320047330,0.157089,63658.0,63656.0,0.03569178]
["bitfinex","BTCUSD",1721320047534,0.011,63659.0,63656.0,0.03569178]
["bitfinex","BTCUSD",1721320047736,0.15708401,63661.0,63657.0,0.05069858]
["bitfinex","BTCUSD",1721320047947,0.15708401,63661.0,63658.0,0.002794]
["bitfinex","BTCUSD",1721320048152,2.01e-06,63661.0,63658.0,0.002794]
["bitfinex","BTCUSD",1721320048428,0.314118,63671.0,63659.0,0.14504137]
["bitfinex","BTCUSD",1721320048616,0.00083,63674.0,63664.0,0.07717479]
["bitfinex","BTCUSD",1721320048826,0.157056,63672.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721320049257,0.00083,63674.0,63666.0,0.160209]
["bitfinex","BTCUSD",1721320049480,0.157053,63673.0,63666.0,0.31144974]
["bitfinex","BTCUSD",1721320049686,0.00083,63674.0,63666.0,0.15438174]
["bitfinex","BTCUSD",1721320049896,0.01035,63668.0,63667.0,0.06115045]
["bitfinex","BTCUSD",1721320050102,0.00835,63668.0,63667.0,0.06115045]
["bitfinex","BTCUSD",1721320050739,0.157069,63666.0,63665.0,0.0658]
["bitfinex","BTCUSD",1721320050954,0.00835,63668.0,63665.0,0.0658]
["bitfinex","BTCUSD",1721320051165,0.01035,63668.0,63667.0,0.006]
["bitfinex","BTCUSD",1721320051381,0.167414,63668.0,63667.0,0.0294876]
["bitfinex","BTCUSD",1721320051627,0.167414,63668.0,63667.0,0.006]
["bitfinex","BTCUSD",1721320051837,0.01035,63668.0,63667.0,0.006]
["bitfinex","BTCUSD",1721320052267,0.01035,63668.0,63667.0,1.02241674]
["bitfinex","BTCUSD",1721320052504,0.00083,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1721320052725,0.00083,63674.0,63673.0,0.62553774]
["bitfinex","BTCUSD",1721320053797,0.00083,63674.0,63673.0,0.31143374]
["bitfinex","BTCUSD",1721320054038,0.00183,63674.0,63673.0,0.42805305]
["bitfinex","BTCUSD",1721320054244,0.00183,63674.0,63673.0,0.43316413]
["bitfinex","BTCUSD",1721320054900,0.00083,63674.0,63673.0,0.42316413]
["bitfinex","BTCUSD",1721320055104,0.00083,63674.0,63673.0,0.73726813]
["bitfinex","BTCUSD",1721320055542,0.00083,63674.0,63673.0,1.05137213]
["bitfinex","BTCUSD",1721320055760,0.00083,63674.0,63673.0,1.45197213]
["bitfinex","BTCUSD",1721320055962,0.00083,63674.0,63673.0,1.47907213]
["bitfinex","BTCUSD",1721320056189,0.00083,63674.0,63673.0,1.48907213]
["bitfinex","BTCUSD",1721320056394,0.00183,63674.0,63673.0,1.50007213]
["bitfinex","BTCUSD",1721320056834,0.00183,63674.0,63673.0,1.51607213]
["bitfinex","BTCUSD",1721320056835,0.00283,63674.0,63673.0,1.51607213]
["bitfinex","BTCUSD",1721320057046,0.00183,63674.0,63673.0,1.49207213]
["bitfinex","BTCUSD",1721320057249,0.00183,63674.0,63673.0,0.42221213]
["bitfinex","BTCUSD",1721320057458,0.00183,63674.0,63673.0,0.56626413]
["bitfinex","BTCUSD",1721320057667,0.00283,63674.0,63673.0,0.98554292]
["bitfinex","BTCUSD",1721320058492,0.00283,63674.0,63673.0,1.29964692]
["bitfinex","BTCUSD",1721320058699,0.00283,63674.0,63673.0,1.63424692]
["bitfinex","BTCUSD",1721320058904,0.00283,63674.0,63673.0,1.97135092]
["bitfinex","BTCUSD",1721320059110,0.00834,63683.0,63673.0,1.95735092]
["bitfinex","BTCUSD",1721320059317,0.00834,63683.0,63682.0,1.00502479]
["bitfinex","BTCUSD",1721320059519,0.00834,63683.0,63682.0,1.15940653]
["bitfinex","BTCUSD",1721320059923,0.00834,63683.0,63682.0,1.16445768]
["bitfinex","BTCUSD",1721320060752,0.00834,63683.0,63682.0,0.77322289]
["bitfinex","BTCUSD",1721320061169,0.00834,63683.0,63682.0,1.11028289]
["bitfinex","BTCUSD",1721320061367,0.00834,63683.0,63682.0,1.22040259]
["bitfinex","BTCUSD",1721320061807,0.00834,63683.0,63682.0,1.27040259]
["bitfinex","BTCUSD",1721320062011,0.00834,63683.0,63682.0,1.58446259]
["bitfinex","BTCUSD",1721320062431,0.00083,63696.0,63692.0,0.157003]
["bitfinex","BTCUSD",1721320062641,0.00083,63696.0,63693.0,0.00313964]
["bitfinex","BTCUSD",1721320062845,1e-08,63697.0,63694.0,0.06261938]
["bitfinex","BTCUSD",1721320063050,1e-08,63697.0,63695.0,0.06603355]
["bitfinex","BTCUSD",1721320063257,1e-08,63697.0,63695.0,0.0678876]
["bitfinex","BTCUSD",1721320063516,1e-08,63697.0,63695.0,0.1496876]
["bitfinex","BTCUSD",1721320063726,1e-08,63697.0,63696.0,0.00313955]
["bitfinex","BTCUSD",1721320063974,1e-08,63697.0,63696.0,0.10941331]
["bitfinex","BTCUSD",1721320064180,1e-08,63697.0,63696.0,0.11160886]
["bitfinex","BTCUSD",1721320064798,1e-08,63697.0,63696.0,0.11440286]
["bitfinex","BTCUSD",1721320065000,1e-08,63697.0,63696.0,0.11160886]
["bitfinex","BTCUSD",1721320065420,1e-08,63697.0,63696.0,0.11440286]
["bitfinex","BTCUSD",1721320065642,1e-08,63697.0,63696.0,0.11160886]
["bitfinex","BTCUSD",1721320066047,1e-08,63697.0,63696.0,0.11660886]
["bitfinex","BTCUSD",1721320066633,1e-08,63697.0,63696.0,0.12260886]
["bitfinex","BTCUSD",1721320067419,1e-08,63697.0,63696.0,0.01598955]
["bitfinex","BTCUSD",1721320068723,1e-08,63697.0,63696.0,0.01878355]
["bitfinex","BTCUSD",1721320069375,1e-08,63697.0,63696.0,0.00998955]
["bitfinex","BTCUSD",1721320069604,1e-08,63697.0,63696.0,0.01498955]
["bitfinex","BTCUSD",1721320069814,1e-08,63697.0,63696.0,0.02378355]
["bitfinex","BTCUSD",1721320070017,1e-08,63697.0,63696.0,0.12010138]
["bitfinex","BTCUSD",1721320070239,1e-08,63697.0,63696.0,0.12030738]
["bitfinex","BTCUSD",1721320070441,1e-08,63697.0,63696.0,0.12230738]
["bitfinex","BTCUSD",1721320070746,1e-08,63697.0,63696.0,0.12510138]
["bitfinex","BTCUSD",1721320070972,1e-08,63697.0,63696.0,0.11710138]
["bitfinex","BTCUSD",1721320071427,1e-08,63697.0,63696.0,0.27130238]
["bitfinex","BTCUSD",1721320071660,1e-08,63697.0,63696.0,0.11430738]
["bitfinex","BTCUSD",1721320071927,1e-08,63697.0,63696.0,0.11710138]
["bitfinex","BTCUSD",1721320072212,0.15699301,63697.0,63696.0,0.01798955]
["bitfinex","BTCUSD",1721320072414,0.78496501,63697.0,63696.0,0.01098955]
["bitfinex","BTCUSD",1721320072642,1.24325101,63697.0,63696.0,0.00498955]
["bitfinex","BTCUSD",1721320072865,1.24325101,63697.0,63696.0,0.017]
["bitfinex","BTCUSD",1721320073318,0.92926501,63697.0,63696.0,0.009]
["bitfinex","BTCUSD",1721320073554,0.61527901,63697.0,63696.0,0.017]
["bitfinex","BTCUSD",1721320073779,1e-08,63697.0,63696.0,0.017]
["bitfinex","BTCUSD",1721320074059,1e-08,63697.0,63696.0,0.018]
["bitfinex","BTCUSD",1721320074265,1e-08,63697.0,63696.0,0.0446545]
["bitfinex","BTCUSD",1721320074468,1e-08,63697.0,63696.0,0.0491303]
["bitfinex","BTCUSD",1721320074664,1e-08,63697.0,63696.0,0.0391303]
["bitfinex","BTCUSD",1721320074870,1e-08,63697.0,63696.0,0.0373363]
["bitfinex","BTCUSD",1721320075083,1e-08,63697.0,63696.0,0.04047589]
["bitfinex","BTCUSD",1721320075283,1e-08,63697.0,63696.0,1.27709504]
["bitfinex","BTCUSD",1721320075490,0.156957,63712.0,63705.0,0.156972]
["bitfinex","BTCUSD",1721320075697,0.322235,63714.0,63705.0,0.156972]
["bitfinex","BTCUSD",1721320075698,0.156958,63711.0,63706.0,0.0784885]
["bitfinex","BTCUSD",1721320075874,0.156958,63711.0,63706.0,0.08402976]
["bitfinex","BTCUSD",1721320076237,0.313921,63711.0,63706.0,0.08402976]
["bitfinex","BTCUSD",1721320076441,0.156968,63707.0,63706.0,0.00554126]
["bitfinex","BTCUSD",1721320076664,0.156968,63707.0,63696.0,0.3688515]
["bitfinex","BTCUSD",1721320076665,0.156968,63707.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721320076887,0.313921,63711.0,63701.0,0.15438174]
["bitfinex","BTCUSD",1721320077059,0.156968,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1721320077467,0.470905,63707.0,63706.0,0.00553553]
["bitfinex","BTCUSD",1721320077705,0.470905,63707.0,63697.0,0.002794]
["bitfinex","BTCUSD",1721320077706,0.15699,63698.0,63697.0,0.002794]
["bitfinex","BTCUSD",1721320077895,0.156986,63700.0,63697.0,0.002794]
["bitfinex","BTCUSD",1721320078111,0.156986,63700.0,63698.0,0.03344313]
["bitfinex","BTCUSD",1721320078277,0.313953,63704.0,63698.0,0.03344313]
["bitfinex","BTCUSD",1721320078642,0.313928,63709.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721320078751,0.313938,63707.0,63703.0,0.04275549]
["bitfinex","BTCUSD",1721320078994,0.0821,63711.0,63704.0,0.15438174]
["bitfinex","BTCUSD",1721320079193,0.156959,63711.0,63705.0,0.0619]
["bitfinex","BTCUSD",1721320079482,0.156959,63711.0,63706.0,0.0909797]
["bitfinex","BTCUSD",1721320079690,0.156956,63712.0,63710.0,0.07717479]
["bitfinex","BTCUSD",1721320079902,0.1,63711.0,63710.0,0.07717479]
["bitfinex","BTCUSD",1721320080768,0.00833,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1721320080970,0.00833,63714.0,63713.0,1.06837728]
["bitfinex","BTCUSD",1721320081179,0.00833,63714.0,63713.0,1.38228428]
["bitfinex","BTCUSD",1721320081587,0.00833,63714.0,63713.0,1.40528428]
["bitfinex","BTCUSD",1721320081818,0.00833,63714.0,63713.0,0.23611728]
["bitfinex","BTCUSD",1721320082029,0.00833,63714.0,63713.0,0.15438174]
["bitfinex","BTCUSD",1721320082437,0.156964,63709.0,63706.0,0.1530797]
["bitfinex","BTCUSD",1721320082647,0.156971,63706.0,63705.0,0.03146]
["bitfinex","BTCUSD",1721320082851,0.15697,63707.0,63702.0,0.1419]
["bitfinex","BTCUSD",1721320083056,0.15697,63707.0,63703.0,0.18584174]
["bitfinex","BTCUSD",1721320083259,0.15697,63707.0,63696.0,0.002794]
["bitfinex","BTCUSD",1721320083260,0.0637,63710.0,63696.0,0.002794]
["bitfinex","BTCUSD",1721320083466,0.0637,63710.0,63693.0,0.0641]
["bitfinex","BTCUSD",1721320083467,0.156989,63699.0,63693.0,0.0641]
["bitfinex","BTCUSD",1721320083673,0.156989,63699.0,63694.0,0.15717574]
["bitfinex","BTCUSD",1721320083894,0.0764,63709.0,63695.0,0.04560797]
["bitfinex","BTCUSD",1721320084069,0.313965,63702.0,63696.0,0.002794]
["bitfinex","BTCUSD",1721320084302,0.313971,63700.0,63696.0,0.002794]
["bitfinex","BTCUSD",1721320084501,0.156988,63699.0,63697.0,0.0055645]
["bitfinex","BTCUSD",1721320084860,0.313971,63700.0,63697.0,0.0055645]
["bitfinex","BTCUSD",1721320084861,0.15699,63698.0,63697.0,0.0055645]
["bitfinex","BTCUSD",1721320085058,0.0764,63709.0,63697.0,0.0055645]
["bitfinex","BTCUSD",1721320085263,0.0764,63709.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721320085465,0.00833,63714.0,63703.0,0.00313918]
["bitfinex","BTCUSD",1721320085466,0.156976,63704.0,63703.0,0.00313918]
["bitfinex","BTCUSD",1721320085635,0.470917,63706.0,63703.0,0.00569104]
["bitfinex","BTCUSD",1721320085838,0.156968,63707.0,63703.0,0.00569104]
["bitfinex","BTCUSD",1721320086071,0.470905,63707.0,63706.0,0.014]
["bitfinex","BTCUSD",1721320086269,0.470905,63707.0,63706.0,0.01415]
["bitfinex","BTCUSD",1721320086905,0.470905,63707.0,63706.0,0.00015]
["bitfinex","BTCUSD",1721320087160,0.156968,63707.0,63706.0,0.00015]
["bitfinex","BTCUSD",1721320087363,0.156968,63707.0,63706.0,0.00415]
["bitfinex","BTCUSD",1721320087814,0.00833,63714.0,63706.0,0.06975]
["bitfinex","BTCUSD",1721320087983,0.156959,63711.0,63707.0,0.02649539]
["bitfinex","BTCUSD",1721320088185,0.156959,63711.0,63707.0,0.02902717]
["bitfinex","BTCUSD",1721320088361,0.156965,63709.0,63707.0,0.02902717]
["bitfinex","BTCUSD",1721320088565,0.156966,63708.0,63707.0,0.02902717]
["bitfinex","BTCUSD",1721320088813,0.156966,63708.0,63707.0,0.00567077]
["bitfinex","BTCUSD",1721320089389,0.86533,63708.0,63707.0,0.00567077]
["bitfinex","BTCUSD",1721320089854,1.240462,63708.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320090084,1.240462,63708.0,63707.0,0.00215]
["bitfinex","BTCUSD",1721320090265,1.240462,63708.0,63707.0,0.00415]
["bitfinex","BTCUSD",1721320090681,1.240462,63708.0,63707.0,0.00715]
["bitfinex","BTCUSD",1721320090894,1.240462,63708.0,63707.0,0.00515]
["bitfinex","BTCUSD",1721320091086,1.240462,63708.0,63707.0,0.00815]
["bitfinex","BTCUSD",1721320092064,0.86533,63708.0,63707.0,0.00615]
["bitfinex","BTCUSD",1721320092262,0.86533,63708.0,63707.0,0.00315]
["bitfinex","BTCUSD",1721320092464,0.86533,63708.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320093561,1.179262,63708.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320093759,0.86533,63708.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320094099,0.78483,63708.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320094875,0.313919,63711.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320095103,0.156962,63710.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320095309,0.313923,63710.0,63707.0,0.00015]
["bitfinex","BTCUSD",1721320095436,0.313923,63710.0,63708.0,0.00552001]
["bitfinex","BTCUSD",1721320095643,0.156965,63709.0,63708.0,0.00567001]
["bitfinex","BTCUSD",1721320095841,0.156965,63709.0,63708.0,0.00015]
["bitfinex","BTCUSD",1721320096042,0.313911,63713.0,63708.0,0.00567001]
["bitfinex","BTCUSD",1721320096414,0.15696,63711.0,63709.0,0.00551495]
["bitfinex","BTCUSD",1721320096580,0.15696,63711.0,63709.0,0.03605013]
["bitfinex","BTCUSD",1721320096764,0.156961,63710.0,63709.0,0.03605013]
["bitfinex","BTCUSD",1721320096965,0.470883,63710.0,63709.0,0.03605013]
["bitfinex","BTCUSD",1721320097177,1.175527,63710.0,63709.0,0.00015]
["bitfinex","BTCUSD",1721320097802,1.24832384,63710.0,63709.0,0.00015]
["bitfinex","BTCUSD",1721320098156,1.175527,63710.0,63709.0,0.00015]
["bitfinex","BTCUSD",1721320098356,0.156961,63710.0,63709.0,0.00015]
["bitfinex","BTCUSD",1721320098557,0.54397928,63710.0,63709.0,0.00015]
["bitfinex","BTCUSD",1721320098808,1.24862328,63710.0,63709.0,0.00015]
["bitfinex","BTCUSD",1721320099006,1.175527,63710.0,63709.0,0.00715]
["bitfinex","BTCUSD",1721320099541,1.175527,63710.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320099756,1.24842144,63710.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320100915,1.22385731,63710.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320101116,1.22368126,63710.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320101322,1.24824699,63710.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320102126,1.22368322,63710.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320102388,0.22968098,63710.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320102517,0.00833,63714.0,63709.0,0.00415]
["bitfinex","BTCUSD",1721320102870,0.470876,63711.0,63710.0,0.01948566]
["bitfinex","BTCUSD",1721320103107,0.470876,63711.0,63710.0,0.01963566]
["bitfinex","BTCUSD",1721320103359,0.470876,63711.0,63710.0,0.014125]
["bitfinex","BTCUSD",1721320103360,0.51982612,63711.0,63710.0,0.014125]
["bitfinex","BTCUSD",1721320103973,0.20590912,63711.0,63710.0,0.014125]
["bitfinex","BTCUSD",1721320104316,0.51982612,63711.0,63710.0,0.014125]
["bitfinex","BTCUSD",1721320104518,0.470876,63711.0,63710.0,0.014125]
["bitfinex","BTCUSD",1721320104720,0.470876,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320104920,0.51989824,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320105949,0.470876,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320106156,1.23834106,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320106356,1.41924106,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320106527,1.46578209,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320107183,1.95735135,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320107394,2.31780939,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320107590,2.2014568,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320107815,2.28594204,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320107989,1.8875398,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320108189,1.41924106,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320108369,1.53561562,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320108982,2.31783865,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320109240,2.33662575,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320109441,2.28662575,63711.0,63710.0,0.00115]
["bitfinex","BTCUSD",1721320109987,1.97270875,63711.0,63710.0,0.00015]
["bitfinex","BTCUSD",1721320110096,1.97270875,63711.0,63710.0,0.00115]
["bitfinex","BTCUSD",1721320110302,1.97270875,63711.0,63710.0,0.00215]
["bitfinex","BTCUSD",1721320110507,1.41924106,63711.0,63710.0,0.00215]
["bitfinex","BTCUSD",1721320111341,1.42123507,63711.0,63710.0,0.00215]
["bitfinex","BTCUSD",1721320111996,0.02456306,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320112221,0.02456306,63711.0,63710.0,0.00115]
["bitfinex","BTCUSD",1721320112222,0.156958,63711.0,63710.0,0.00115]
["bitfinex","BTCUSD",1721320112479,0.14532844,63711.0,63710.0,0.076325]
["bitfinex","BTCUSD",1721320112708,0.14532844,63711.0,63710.0,0.077325]
["bitfinex","BTCUSD",1721320112709,0.27901557,63711.0,63710.0,0.077325]
["bitfinex","BTCUSD",1721320112926,0.27901557,63711.0,63710.0,0.075325]
["bitfinex","BTCUSD",1721320113128,0.23246327,63711.0,63710.0,0.076325]
["bitfinex","BTCUSD",1721320113330,0.33246327,63711.0,63710.0,0.077325]
["bitfinex","BTCUSD",1721320113529,0.64638027,63711.0,63710.0,0.011225]
["bitfinex","BTCUSD",1721320113751,0.71620344,63711.0,63710.0,0.011225]
["bitfinex","BTCUSD",1721320113978,0.64638027,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320115110,1.22327206,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320115325,1.27357209,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320115798,1.26667745,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320116016,1.17357209,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320116470,1.24340179,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320116704,0.61556779,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320117183,0.92948479,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320117404,0.90620731,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320117641,0.85965509,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320117879,0.85985015,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320118406,0.92978964,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320118645,0.30195564,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320118895,0.54604294,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320119142,0.85995994,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320120040,0.92986488,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320120273,0.85995994,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320120504,0.9530653,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320120725,1.2669823,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320121225,1.4092823,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320121480,1.31573323,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320121933,1.31573316,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320122163,1.37215292,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320123603,1.25563316,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320124535,1.25517548,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320125022,1.25517548,63711.0,63710.0,0.14455]
["bitfinex","BTCUSD",1721320125023,0.23122448,63711.0,63710.0,0.14455]
["bitfinex","BTCUSD",1721320125246,0.23122448,63711.0,63710.0,0.159005]
["bitfinex","BTCUSD",1721320125470,0.30114299,63711.0,63710.0,0.159005]
["bitfinex","BTCUSD",1721320125681,0.61505999,63711.0,63710.0,0.159005]
["bitfinex","BTCUSD",1721320125932,0.92897803,63711.0,63710.0,0.159005]
["bitfinex","BTCUSD",1721320126176,1.20277206,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320126459,1.25214053,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320126706,1.35214053,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320127383,1.66605753,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320127611,1.66594674,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320127855,1.66604377,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320128547,1.66604351,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320129875,1.82042525,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320130544,1.7710708,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320130789,1.95990318,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320131249,1.81998337,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320131481,1.7710708,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320131713,1.81998615,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320131931,1.7710708,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320132159,1.95997251,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320132386,2.02017251,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320132616,2.2588947,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320132900,2.48595702,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320133126,2.32854472,63711.0,63710.0,0.00315]
["bitfinex","BTCUSD",1721320133832,0.2789448,63711.0,63686.0,0.002794]
["bitfinex","BTCUSD",1721320134054,0.785087,63687.0,63686.0,0.002794]
["bitfinex","BTCUSD",1721320134298,0.80965006,63687.0,63685.0,0.0627]
["bitfinex","BTCUSD",1721320134533,0.09327439,63691.0,63685.0,0.0627]
["bitfinex","BTCUSD",1721320134534,0.04663719,63689.0,63685.0,0.0627]
["bitfinex","BTCUSD",1721320134774,0.157018,63687.0,63685.0,0.0627]
["bitfinex","BTCUSD",1721320135065,0.36066519,63689.0,63685.0,0.0627]
["bitfinex","BTCUSD",1721320135314,0.15702,63686.0,63685.0,0.0627]
["bitfinex","BTCUSD",1721320136035,0.47106,63686.0,63685.0,0.0647]
["bitfinex","BTCUSD",1721320136252,0.47106,63686.0,63685.0,0.07932]
["bitfinex","BTCUSD",1721320136511,0.7851,63686.0,63685.0,0.0647]
["bitfinex","BTCUSD",1721320137231,0.7851,63686.0,63685.0,0.0627]
["bitfinex","BTCUSD",1721320137946,0.47106,63686.0,63685.0,0.0637]
["bitfinex","BTCUSD",1721320138173,0.47106,63686.0,63685.0,0.07922]
["bitfinex","BTCUSD",1721320138623,0.47106,63686.0,63685.0,0.07822]
["bitfinex","BTCUSD",1721320138858,0.47106,63686.0,63685.0,0.07722]
["bitfinex","BTCUSD",1721320139326,0.15702,63686.0,63685.0,0.07722]
["bitfinex","BTCUSD",1721320139993,0.314012,63692.0,63685.0,0.07722]
["bitfinex","BTCUSD",1721320139994,0.04659089,63693.0,63688.0,0.314029]
["bitfinex","BTCUSD",1721320140237,0.04659089,63694.0,63690.0,0.0803]
["bitfinex","BTCUSD",1721320140474,0.20358889,63695.0,63691.0,0.0619]
["bitfinex","BTCUSD",1721320140692,0.20358889,63695.0,63692.0,0.002794]
["bitfinex","BTCUSD",1721320140921,0.20358889,63695.0,63691.0,0.0619]
["bitfinex","BTCUSD",1721320140922,0.156995,63696.0,63691.0,0.218907]
["bitfinex","BTCUSD",1721320141159,0.04659089,63697.0,63692.0,0.002794]
["bitfinex","BTCUSD",1721320141160,0.313988,63697.0,63692.0,0.002794]
["bitfinex","BTCUSD",1721320141402,0.004,63694.0,63692.0,0.002794]
["bitfinex","BTCUSD",1721320141863,0.14659089,63698.0,63691.0,0.0619]
["bitfinex","BTCUSD",1721320141864,0.156993,63697.0,63691.0,0.218907]
["bitfinex","BTCUSD",1721320142089,0.156993,63697.0,63692.0,0.03069062]
["bitfinex","BTCUSD",1721320142320,0.156999,63695.0,63692.0,0.03348462]
["bitfinex","BTCUSD",1721320142560,0.04659208,63698.0,63692.0,0.03348462]
["bitfinex","BTCUSD",1721320142810,0.04659208,63700.0,63694.0,0.157]
["bitfinex","BTCUSD",1721320143037,0.04659208,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721320143260,0.04659208,63707.0,63704.0,0.0647]
["bitfinex","BTCUSD",1721320143495,0.04659208,63707.0,63705.0,0.06129427]
["bitfinex","BTCUSD",1721320143944,0.156966,63708.0,63705.0,0.06129427]
["bitfinex","BTCUSD",1721320143945,0.20355808,63708.0,63705.0,0.06129427]
["bitfinex","BTCUSD",1721320144371,0.04659208,63706.0,63705.0,0.06129427]
["bitfinex","BTCUSD",1721320144585,0.156963,63709.0,63705.0,0.06129427]
["bitfinex","BTCUSD",1721320144586,0.04659208,63707.0,63705.0,0.06129427]
["bitfinex","BTCUSD",1721320144792,0.04659208,63710.0,63706.0,0.0517253]
["bitfinex","BTCUSD",1721320145011,0.15696,63711.0,63706.0,0.0517253]
["bitfinex","BTCUSD",1721320145012,0.20355208,63711.0,63706.0,0.0517253]
["bitfinex","BTCUSD",1721320145273,0.20352594,63711.0,63707.0,0.08829283]
["bitfinex","BTCUSD",1721320145491,0.256961,63710.0,63707.0,0.08829283]
["bitfinex","BTCUSD",1721320145756,0.005,63708.0,63707.0,0.08829283]
["bitfinex","BTCUSD",1721320147661,0.1,63710.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721320147907,0.1,63710.0,63707.0,0.08829283]
["bitfinex","BTCUSD",1721320148130,0.20352494,63711.0,63704.0,0.221675]
["bitfinex","BTCUSD",1721320148366,0.004,63708.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721320148602,0.004,63708.0,63707.0,0.001]
["bitfinex","BTCUSD",1721320149300,0.004,63708.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721320150104,0.14656594,63711.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721320150391,0.006,63710.0,63707.0,0.157966]
["bitfinex","BTCUSD",1721320150838,0.005,63708.0,63707.0,0.156966]
["bitfinex","BTCUSD",1721320151076,0.04656594,63711.0,63707.0,0.27618903]
["bitfinex","BTCUSD",1721320151314,0.004,63708.0,63707.0,0.156966]
["bitfinex","BTCUSD",1721320151534,0.05556594,63711.0,63707.0,0.156966]
["bitfinex","BTCUSD",1721320152211,0.03656594,63711.0,63707.0,0.156966]
["bitfinex","BTCUSD",1721320152433,0.005,63708.0,63707.0,0.471903]
["bitfinex","BTCUSD",1721320152676,0.005,63708.0,63707.0,0.61178107]
["bitfinex","BTCUSD",1721320153028,0.005,63708.0,63707.0,1.53153681]
["bitfinex","BTCUSD",1721320153283,0.005,63708.0,63707.0,1.39065874]
["bitfinex","BTCUSD",1721320153521,0.005,63708.0,63707.0,1.39165874]
["bitfinex","BTCUSD",1721320154210,0.04556594,63711.0,63710.0,1.243527]
["bitfinex","BTCUSD",1721320154485,0.04556594,63711.0,63710.0,1.39790874]
["bitfinex","BTCUSD",1721320154720,0.04556594,63711.0,63710.0,1.55225831]
["bitfinex","BTCUSD",1721320155462,0.03656594,63711.0,63710.0,1.55225831]
["bitfinex","BTCUSD",1721320155909,0.03656594,63711.0,63710.0,1.60225831]
["bitfinex","BTCUSD",1721320156125,0.03656594,63711.0,63710.0,1.55225831]
["bitfinex","BTCUSD",1721320156341,0.03756594,63711.0,63710.0,1.56525831]
["bitfinex","BTCUSD",1721320156554,0.03856594,63711.0,63710.0,1.57825831]
["bitfinex","BTCUSD",1721320156797,0.03856594,63711.0,63710.0,1.62825831]
["bitfinex","BTCUSD",1721320157654,0.03856594,63711.0,63710.0,1.94218031]
["bitfinex","BTCUSD",1721320158882,0.03756594,63711.0,63710.0,1.92918031]
["bitfinex","BTCUSD",1721320159316,0.03656594,63711.0,63710.0,1.91618031]
["bitfinex","BTCUSD",1721320159725,0.03656594,63711.0,63710.0,1.93018031]
["bitfinex","BTCUSD",1721320160174,0.03656594,63711.0,63710.0,1.56625831]
["bitfinex","BTCUSD",1721320160389,0.03656594,63711.0,63710.0,1.58025831]
["bitfinex","BTCUSD",1721320160871,0.03656594,63711.0,63710.0,1.63025831]
["bitfinex","BTCUSD",1721320161082,0.03656594,63711.0,63710.0,1.58025831]
["bitfinex","BTCUSD",1721320161942,0.00833,63714.0,63713.0,1.098674]
["bitfinex","BTCUSD",1721320162147,0.00833,63714.0,63713.0,1.46800531]
["bitfinex","BTCUSD",1721320162574,0.00833,63721.0,63720.0,0.834682]
["bitfinex","BTCUSD",1721320162783,0.00833,63721.0,63720.0,1.77907153]
["bitfinex","BTCUSD",1721320163231,0.00833,63721.0,63720.0,2.40681753]
["bitfinex","BTCUSD",1721320163458,0.00833,63721.0,63720.0,2.53182635]
["bitfinex","BTCUSD",1721320164089,0.00833,63721.0,63720.0,2.54582635]
["bitfinex","BTCUSD",1721320164298,0.00833,63721.0,63720.0,2.55982635]
["bitfinex","BTCUSD",1721320165866,0.00833,63721.0,63720.0,2.24595335]
["bitfinex","BTCUSD",1721320166281,0.00833,63721.0,63720.0,2.26895335]
["bitfinex","BTCUSD",1721320167158,0.00833,63721.0,63720.0,2.58282635]
["bitfinex","BTCUSD",1721320167371,0.00834,63726.0,63725.0,1.493776]
["bitfinex","BTCUSD",1721320167582,0.00834,63726.0,63725.0,1.96910731]
["bitfinex","BTCUSD",1721320168673,0.00834,63726.0,63725.0,1.98310731]
["bitfinex","BTCUSD",1721320169515,0.00834,63726.0,63725.0,1.99710731]
["bitfinex","BTCUSD",1721320169970,0.00834,63726.0,63725.0,1.98310731]
["bitfinex","BTCUSD",1721320170178,0.00834,63726.0,63725.0,1.99710731]
["bitfinex","BTCUSD",1721320170593,0.00834,63726.0,63725.0,2.12741164]
["bitfinex","BTCUSD",1721320170798,0.00834,63726.0,63725.0,2.11341164]
["bitfinex","BTCUSD",1721320171230,0.00834,63726.0,63725.0,2.12741164]
["bitfinex","BTCUSD",1721320173102,0.00834,63726.0,63725.0,1.99710731]
["bitfinex","BTCUSD",1721320173312,0.00834,63726.0,63725.0,2.12741093]
["bitfinex","BTCUSD",1721320174168,0.00834,63726.0,63725.0,2.07741093]
["bitfinex","BTCUSD",1721320174387,0.00834,63726.0,63725.0,1.92410731]
["bitfinex","BTCUSD",1721320174595,0.00834,63726.0,63725.0,1.61025931]
["bitfinex","BTCUSD",1721320175243,0.00834,63726.0,63725.0,1.29641131]
["bitfinex","BTCUSD",1721320175457,0.00834,63726.0,63725.0,0.49365531]
["bitfinex","BTCUSD",1721320175665,0.00834,63726.0,63725.0,0.65315374]
["bitfinex","BTCUSD",1721320176344,0.00834,63726.0,63725.0,0.95300174]
["bitfinex","BTCUSD",1721320176555,0.00834,63726.0,63725.0,0.96700174]
["bitfinex","BTCUSD",1721320177000,0.00834,63726.0,63725.0,1.28084974]
["bitfinex","BTCUSD",1721320177227,0.00834,63726.0,63725.0,1.64469774]
["bitfinex","BTCUSD",1721320177468,0.00834,63726.0,63725.0,1.79904731]
["bitfinex","BTCUSD",1721320177677,0.00834,63726.0,63725.0,1.78504731]
["bitfinex","BTCUSD",1721320177882,0.00834,63726.0,63725.0,1.93950731]
["bitfinex","BTCUSD",1721320178089,0.00834,63726.0,63725.0,1.95350731]
["bitfinex","BTCUSD",1721320178295,0.00834,63726.0,63725.0,2.06982082]
["bitfinex","BTCUSD",1721320178715,0.00834,63726.0,63725.0,2.08382082]
["bitfinex","BTCUSD",1721320179302,0.00834,63726.0,63725.0,2.09782082]
["bitfinex","BTCUSD",1721320179505,0.00834,63726.0,63725.0,2.08381841]
["bitfinex","BTCUSD",1721320179853,0.00834,63726.0,63725.0,2.06981841]
["bitfinex","BTCUSD",1721320180300,0.00834,63726.0,63725.0,2.03381841]
["bitfinex","BTCUSD",1721320180503,0.00834,63726.0,63725.0,1.58297041]
["bitfinex","BTCUSD",1721320180674,0.00834,63726.0,63725.0,1.43865931]
["bitfinex","BTCUSD",1721320181059,0.00834,63726.0,63725.0,1.58298061]
["bitfinex","BTCUSD",1721320181261,0.00834,63726.0,63725.0,1.59698061]
["bitfinex","BTCUSD",1721320181467,0.00834,63726.0,63725.0,1.58298061]
["bitfinex","BTCUSD",1721320181831,0.00834,63726.0,63725.0,1.94682861]
["bitfinex","BTCUSD",1721320182236,0.00834,63726.0,63725.0,1.93282861]
["bitfinex","BTCUSD",1721320182474,0.00834,63726.0,63725.0,1.94681752]
["bitfinex","BTCUSD",1721320182677,0.00834,63726.0,63725.0,1.97481752]
["bitfinex","BTCUSD",1721320182882,0.00834,63726.0,63725.0,1.94681752]
["bitfinex","BTCUSD",1721320183080,0.00834,63726.0,63725.0,1.93281752]
["bitfinex","BTCUSD",1721320183284,0.00834,63726.0,63725.0,1.94681752]
["bitfinex","BTCUSD",1721320183489,0.00834,63726.0,63725.0,2.03881752]
["bitfinex","BTCUSD",1721320183736,0.00834,63726.0,63725.0,2.10321752]
["bitfinex","BTCUSD",1721320184074,0.00834,63726.0,63725.0,2.08921752]
["bitfinex","BTCUSD",1721320184266,0.00834,63726.0,63725.0,2.10321752]
["bitfinex","BTCUSD",1721320184498,0.00834,63726.0,63725.0,2.12621752]
["bitfinex","BTCUSD",1721320184676,0.00834,63726.0,63725.0,2.11221752]
["bitfinex","BTCUSD",1721320184903,0.00834,63726.0,63725.0,2.12621752]
["bitfinex","BTCUSD",1721320185632,0.00834,63726.0,63725.0,1.99590731]
["bitfinex","BTCUSD",1721320185868,0.00834,63726.0,63725.0,2.34050978]
["bitfinex","BTCUSD",1721320186315,0.00083,63727.0,63726.0,1.17991]
["bitfinex","BTCUSD",1721320186529,0.00083,63727.0,63726.0,1.93213646]
["bitfinex","BTCUSD",1721320186734,0.00083,63727.0,63726.0,2.24318546]
["bitfinex","BTCUSD",1721320186908,0.00083,63727.0,63726.0,2.45748391]
["bitfinex","BTCUSD",1721320187243,0.00834,63737.0,63730.0,1.493663]
["bitfinex","BTCUSD",1721320187417,0.00834,63737.0,63730.0,1.77834589]
["bitfinex","BTCUSD",1721320188422,0.00834,63737.0,63730.0,1.72834589]
["bitfinex","BTCUSD",1721320188628,0.00834,63737.0,63730.0,1.79234589]
["bitfinex","BTCUSD",1721320188855,0.00834,63737.0,63730.0,1.74234513]
["bitfinex","BTCUSD",1721320189056,0.00834,63737.0,63730.0,1.9466947]
["bitfinex","BTCUSD",1721320189644,0.46304871,63753.0,63740.0,0.313773]
["bitfinex","BTCUSD",1721320189839,0.46304871,63753.0,63747.0,0.156868]
["bitfinex","BTCUSD",1721320189840,0.156855,63753.0,63747.0,0.156868]
["bitfinex","BTCUSD",1721320190167,0.156855,63753.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721320190322,0.156851,63755.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721320190808,0.001,63753.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721320191223,0.002,63753.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721320191419,0.001,63753.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721320191652,0.001,63753.0,63748.0,0.15966]
["bitfinex","BTCUSD",1721320191824,0.001,63753.0,63750.0,0.001]
["bitfinex","BTCUSD",1721320192028,0.001,63753.0,63751.0,0.002794]
["bitfinex","BTCUSD",1721320192227,0.1,63754.0,63751.0,0.002794]
["bitfinex","BTCUSD",1721320192478,0.1,63754.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721320192693,0.001,63753.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721320192914,0.1448,63752.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721320194325,0.14091513,63752.0,63749.0,0.002794]
["bitfinex","BTCUSD",1721320194665,0.14091513,63752.0,63749.0,0.159658]
["bitfinex","BTCUSD",1721320194870,0.14191513,63752.0,63750.0,0.05505758]
["bitfinex","BTCUSD",1721320195103,0.14191513,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1721320195530,0.14091513,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721320195739,0.14091513,63752.0,63751.0,0.159654]
["bitfinex","BTCUSD",1721320195950,0.14191513,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721320196156,0.14191513,63752.0,63751.0,0.13296145]
["bitfinex","BTCUSD",1721320196390,0.46304871,63780.0,63757.0,0.07717479]
["bitfinex","BTCUSD",1721320196598,0.470529,63758.0,63757.0,0.07717479]
["bitfinex","BTCUSD",1721320196797,0.19948399,63758.0,63757.0,0.07717479]
["bitfinex","BTCUSD",1721320196999,0.19948485,63758.0,63757.0,0.07717479]
["bitfinex","BTCUSD",1721320197887,0.20048485,63758.0,63757.0,0.07817479]
["bitfinex","BTCUSD",1721320198464,0.28138858,63758.0,63757.0,0.07817479]
["bitfinex","BTCUSD",1721320198670,0.29957205,63758.0,63757.0,0.07817479]
["bitfinex","BTCUSD",1721320198875,0.28138858,63758.0,63757.0,0.07817479]
["bitfinex","BTCUSD",1721320199067,0.2995723,63758.0,63757.0,0.07917479]
["bitfinex","BTCUSD",1721320199293,0.1427293,63758.0,63757.0,0.07917479]
["bitfinex","BTCUSD",1721320199579,0.2599293,63758.0,63757.0,0.08017479]
["bitfinex","BTCUSD",1721320200593,0.4167723,63758.0,63757.0,0.08017479]
["bitfinex","BTCUSD",1721320200797,0.4157723,63758.0,63757.0,0.07917479]
["bitfinex","BTCUSD",1721320200995,0.4157723,63758.0,63757.0,0.07717479]
["bitfinex","BTCUSD",1721320201273,0.41606597,63758.0,63757.0,0.07717479]
["bitfinex","BTCUSD",1721320201482,0.25922297,63758.0,63757.0,0.07817479]
["bitfinex","BTCUSD",1721320201691,0.25922297,63758.0,63757.0,0.12817479]
["bitfinex","BTCUSD",1721320201692,0.26022297,63758.0,63757.0,0.12817479]
["bitfinex","BTCUSD",1721320201895,0.26022297,63758.0,63757.0,0.07817479]
["bitfinex","BTCUSD",1721320202103,0.26022297,63758.0,63757.0,0.12917479]
["bitfinex","BTCUSD",1721320202483,0.26022297,63758.0,63757.0,0.07817479]
["bitfinex","BTCUSD",1721320202689,0.26022297,63758.0,63757.0,0.07917479]
["bitfinex","BTCUSD",1721320202860,1.04443797,63758.0,63757.0,0.07917479]
["bitfinex","BTCUSD",1721320203082,1.19881971,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1721320203299,1.94246721,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1721320203492,1.84919171,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1721320204098,1.84754253,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1721320204320,2.0018921,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1721320204495,1.84854253,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1721320204897,1.82554253,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1721320205323,1.82554253,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1721320205523,2.02032972,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1721320205728,2.02032972,63758.0,63747.0,0.002794]
["bitfinex","BTCUSD",1721320205729,1.411807,63748.0,63747.0,0.002794]
["bitfinex","BTCUSD",1721320206083,1.71976253,63748.0,63747.0,0.002794]
["bitfinex","BTCUSD",1721320207098,1.75896253,63748.0,63747.0,0.003794]
["bitfinex","BTCUSD",1721320207305,1.74113432,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721320207511,1.09809,63747.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721320207714,1.39432421,63747.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721320207925,1.50322421,63747.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721320208944,1.51722421,63747.0,63746.0,0.07717479]
["bitfinex","BTCUSD",1721320210164,1.53122421,63747.0,63746.0,0.07817479]
["bitfinex","BTCUSD",1721320210375,1.51722421,63747.0,63746.0,0.07817479]
["bitfinex","BTCUSD",1721320210798,1.86157529,63747.0,63746.0,0.07817479]
["bitfinex","BTCUSD",1721320210980,1.87884298,63747.0,63746.0,0.07817479]
["bitfinex","BTCUSD",1721320211182,1.86484298,63747.0,63746.0,0.07817479]
["bitfinex","BTCUSD",1721320211383,1.83092501,63747.0,63746.0,0.07817479]
["bitfinex","BTCUSD",1721320211590,1.84492501,63747.0,63746.0,0.07817479]
["bitfinex","BTCUSD",1721320213353,2.18166501,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721320213560,2.23494283,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721320214452,0.0424,63737.0,63722.0,0.002794]
["bitfinex","BTCUSD",1721320214669,0.88897468,63729.0,63722.0,0.002794]
["bitfinex","BTCUSD",1721320214886,0.88897468,63729.0,63717.0,0.002794]
["bitfinex","BTCUSD",1721320214887,0.18296021,63729.0,63717.0,0.002794]
["bitfinex","BTCUSD",1721320215098,0.18296021,63729.0,63699.0,0.30457479]
["bitfinex","BTCUSD",1721320215099,1.14092,63722.0,63704.0,0.0664]
["bitfinex","BTCUSD",1721320215302,1.49534321,63722.0,63704.0,0.0664]
["bitfinex","BTCUSD",1721320215514,1.61834321,63722.0,63708.0,0.05]
["bitfinex","BTCUSD",1721320215720,1.61834321,63722.0,63704.0,0.0664]
["bitfinex","BTCUSD",1721320215721,1.61834321,63722.0,63709.0,0.05]
["bitfinex","BTCUSD",1721320216336,1.82761025,63722.0,63708.0,0.05]
["bitfinex","BTCUSD",1721320216557,1.7113118,63722.0,63708.0,0.05]
["bitfinex","BTCUSD",1721320216759,1.63234321,63722.0,63721.0,0.07817479]
["bitfinex","BTCUSD",1721320217171,1.72531065,63722.0,63721.0,0.07717479]
["bitfinex","BTCUSD",1721320217387,1.72531065,63722.0,63705.0,0.05]
["bitfinex","BTCUSD",1721320217388,1.098657,63714.0,63705.0,0.002794]
["bitfinex","BTCUSD",1721320217599,1.098657,63714.0,63702.0,0.4726]
["bitfinex","BTCUSD",1721320217600,1.46313874,63714.0,63702.0,0.4726]
["bitfinex","BTCUSD",1721320217801,1.77704074,63714.0,63703.0,0.002794]
["bitfinex","BTCUSD",1721320218003,1.77704074,63714.0,63703.0,0.052794]
["bitfinex","BTCUSD",1721320218216,1.77704074,63714.0,63703.0,0.002794]
["bitfinex","BTCUSD",1721320218629,1.77704074,63714.0,63705.0,0.05]
["bitfinex","BTCUSD",1721320218630,1.78604074,63714.0,63705.0,0.05]
["bitfinex","BTCUSD",1721320218835,1.78604074,63714.0,63703.0,0.052794]
["bitfinex","BTCUSD",1721320219051,0.579853,63714.0,63711.0,0.05]
["bitfinex","BTCUSD",1721320219254,0.893755,63714.0,63708.0,0.05]
["bitfinex","BTCUSD",1721320219457,1.207657,63714.0,63707.0,0.05]
["bitfinex","BTCUSD",1721320219662,1.218657,63714.0,63707.0,0.05]
["bitfinex","BTCUSD",1721320219864,1.218657,63714.0,63705.0,0.05]
["bitfinex","BTCUSD",1721320220474,1.218657,63714.0,63705.0,0.002794]
["bitfinex","BTCUSD",1721320220682,1.218657,63714.0,63704.0,0.002794]
["bitfinex","BTCUSD",1721320221100,1.40423874,63714.0,63703.0,0.002794]
["bitfinex","BTCUSD",1721320221303,1.80014074,63714.0,63702.0,0.4726]
["bitfinex","BTCUSD",1721320221717,1.82314074,63714.0,63702.0,0.4726]
["bitfinex","BTCUSD",1721320222151,1.82314074,63714.0,63703.0,0.002794]
["bitfinex","BTCUSD",1721320223406,1.45503874,63714.0,63705.0,0.05]
["bitfinex","BTCUSD",1721320223614,1.45503874,63714.0,63707.0,0.11]
["bitfinex","BTCUSD",1721320223822,1.45503874,63714.0,63707.0,0.06]
["bitfinex","BTCUSD",1721320224665,1.45503874,63714.0,63703.0,0.062794]
["bitfinex","BTCUSD",1721320224876,1.45503874,63714.0,63704.0,0.002794]
["bitfinex","BTCUSD",1721320226748,1.45503874,63714.0,63703.0,0.06]
["bitfinex","BTCUSD",1721320227589,1.76894074,63714.0,63699.0,0.07717479]
["bitfinex","BTCUSD",1721320227818,1.80014074,63714.0,63699.0,0.07717479]
["bitfinex","BTCUSD",1721320228040,1.098709,63711.0,63699.0,0.07717479]
["bitfinex","BTCUSD",1721320228273,2.51422474,63711.0,63699.0,0.07717479]
["bitfinex","BTCUSD",1721320228492,2.61422474,63711.0,63699.0,0.07717479]
["bitfinex","BTCUSD",1721320229796,2.6538331,63711.0,63699.0,0.07717479]
["bitfinex","BTCUSD",1721320230012,2.6608331,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320230436,2.79661105,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320231257,2.82118288,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320231487,2.64266775,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320231699,2.31330774,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320231906,0.95217374,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320232113,0.797792,63711.0,63710.0,0.06563466]
["bitfinex","BTCUSD",1721320232552,0.169958,63711.0,63710.0,0.0925556]
["bitfinex","BTCUSD",1721320232787,0.169958,63711.0,63710.0,0.1425556]
["bitfinex","BTCUSD",1721320232788,0.013,63711.0,63710.0,0.1425556]
["bitfinex","BTCUSD",1721320233000,0.013,63711.0,63710.0,0.0925556]
["bitfinex","BTCUSD",1721320233212,0.169958,63711.0,63710.0,0.06563466]
["bitfinex","BTCUSD",1721320233461,0.483875,63711.0,63710.0,0.06563466]
["bitfinex","BTCUSD",1721320233667,1.098709,63711.0,63710.0,0.06563466]
["bitfinex","BTCUSD",1721320233893,1.102709,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320234163,1.36209074,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320234372,1.35809074,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320234584,1.36509074,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320234800,1.37109074,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320236292,0.902792,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320239418,1.216709,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320240042,1.49905034,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320240244,1.82190774,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320240869,1.86026056,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320241286,1.82190774,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320241493,1.86028762,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320241942,1.79070774,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320242560,1.80442947,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320242766,1.72172947,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320242972,1.37109074,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320243399,1.216709,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320244984,1.23081685,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320245430,1.25538353,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320245898,1.40976527,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320246868,1.75488227,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320247085,1.9843475,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320247333,1.83708227,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320247542,2.17399927,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320247958,1.84597442,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320248174,1.85927569,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320249496,1.82807569,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320250128,1.74587569,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320250981,1.40895869,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320251811,0.94065995,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320252028,0.62674295,63711.0,63710.0,0.05083466]
["bitfinex","BTCUSD",1721320252280,0.62674295,63711.0,63710.0,0.2197556]
["bitfinex","BTCUSD",1721320252281,0.04256668,63711.0,63710.0,0.2197556]
["bitfinex","BTCUSD",1721320252716,0.04256668,63711.0,63710.0,0.22660404]
["bitfinex","BTCUSD",1721320252927,0.04256668,63711.0,63710.0,0.1994831]
["bitfinex","BTCUSD",1721320253559,0.03056668,63711.0,63710.0,0.1994831]
["bitfinex","BTCUSD",1721320253777,0.03456668,63711.0,63710.0,0.1994831]
["bitfinex","BTCUSD",1721320253975,0.49944168,63711.0,63710.0,0.1494831]
["bitfinex","BTCUSD",1721320254138,0.90935868,63711.0,63710.0,0.1494831]
["bitfinex","BTCUSD",1721320254350,0.91235868,63711.0,63710.0,0.14263466]
["bitfinex","BTCUSD",1721320254552,0.91635868,63711.0,63710.0,0.14263466]
["bitfinex","BTCUSD",1721320254755,0.91335868,63711.0,63710.0,0.14263466]
["bitfinex","BTCUSD",1721320254937,0.91335868,63711.0,63710.0,0.1494831]
["bitfinex","BTCUSD",1721320255131,0.91635868,63711.0,63710.0,0.1494831]
["bitfinex","BTCUSD",1721320255533,1.38465742,63711.0,63710.0,0.1494831]
["bitfinex","BTCUSD",1721320255962,1.38465742,63711.0,63710.0,0.14263466]
["bitfinex","BTCUSD",1721320256580,0.60244168,63711.0,63710.0,0.14263466]
["bitfinex","BTCUSD",1721320256783,0.59844168,63711.0,63710.0,0.14263466]
["bitfinex","BTCUSD",1721320257002,0.59544168,63711.0,63710.0,0.1494831]
["bitfinex","BTCUSD",1721320257231,1.38165742,63711.0,63710.0,0.06183466]
["bitfinex","BTCUSD",1721320257434,1.38465742,63711.0,63710.0,0.06183466]
["bitfinex","BTCUSD",1721320257651,1.38865742,63711.0,63710.0,0.06183466]
["bitfinex","BTCUSD",1721320257853,1.37765742,63711.0,63710.0,0.06183466]
["bitfinex","BTCUSD",1721320258271,1.38165742,63711.0,63710.0,0.06183466]
["bitfinex","BTCUSD",1721320258445,1.39570053,63711.0,63710.0,0.06183466]
["bitfinex","BTCUSD",1721320258647,1.39570053,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320258853,1.39870053,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320260040,1.39570053,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320260244,1.39170053,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320260439,1.39179454,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320261261,1.39179454,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320261262,0.9304958,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320261653,0.98013441,63711.0,63710.0,0.11313466]
["bitfinex","BTCUSD",1721320261851,0.98013441,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320262390,1.00345372,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320262593,0.9334958,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320262798,0.98054456,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320263001,0.92686913,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320263203,0.97354456,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320263408,0.97137805,63711.0,63710.0,0.06313466]
["bitfinex","BTCUSD",1721320263702,0.01383,63711.0,63710.0,0.3774066]
["bitfinex","BTCUSD",1721320263919,0.07001315,63722.0,63721.0,0.05]
["bitfinex","BTCUSD",1721320264122,0.07001315,63722.0,63721.0,0.657302]
["bitfinex","BTCUSD",1721320264326,0.07001315,63722.0,63721.0,0.343434]
["bitfinex","BTCUSD",1721320264526,0.156905,63733.0,63724.0,0.05]
["bitfinex","BTCUSD",1721320264527,0.04667892,63733.0,63724.0,0.05]
["bitfinex","BTCUSD",1721320264777,0.04667892,63733.0,63724.0,0.80072895]
["bitfinex","BTCUSD",1721320265185,0.04667892,63733.0,63724.0,0.49230538]
["bitfinex","BTCUSD",1721320265628,0.04667892,63733.0,63724.0,0.80615838]
["bitfinex","BTCUSD",1721320265828,0.04665189,63736.0,63724.0,0.80615838]
["bitfinex","BTCUSD",1721320266030,0.20354889,63736.0,63724.0,0.80615838]
["bitfinex","BTCUSD",1721320266283,0.156897,63736.0,63724.0,0.49230538]
["bitfinex","BTCUSD",1721320266507,0.313814,63732.0,63724.0,0.26910422]
["bitfinex","BTCUSD",1721320266651,0.156922,63726.0,63724.0,0.26910422]
["bitfinex","BTCUSD",1721320266868,0.313837,63728.0,63724.0,0.26910422]
["bitfinex","BTCUSD",1721320266869,0.157754,63725.0,63724.0,0.21910422]
["bitfinex","BTCUSD",1721320267052,0.157754,63725.0,63724.0,0.26910422]
["bitfinex","BTCUSD",1721320267279,0.314678,63725.0,63724.0,0.21910422]
["bitfinex","BTCUSD",1721320267462,0.471602,63725.0,63724.0,0.14192943]
["bitfinex","BTCUSD",1721320267675,0.157754,63725.0,63724.0,0.14492943]
["bitfinex","BTCUSD",1721320267907,0.78545,63725.0,63724.0,0.00842943]
["bitfinex","BTCUSD",1721320268111,0.91000918,63725.0,63724.0,0.00842943]
["bitfinex","BTCUSD",1721320268310,1.22385718,63725.0,63724.0,0.005]
["bitfinex","BTCUSD",1721320268541,1.22385718,63725.0,63724.0,0.003]
["bitfinex","BTCUSD",1721320268734,0.470809,63720.0,63719.0,0.0644]
["bitfinex","BTCUSD",1721320268941,0.25438174,63720.0,63711.0,0.0781]
["bitfinex","BTCUSD",1721320269159,0.470875,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320269770,0.784792,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320270592,0.788792,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320271051,0.791792,63711.0,63710.0,0.00083466]
["bitfinex","BTCUSD",1721320271842,0.791792,63711.0,63710.0,0.05083466]
["bitfinex","BTCUSD",1721320272863,0.007,63711.0,63710.0,0.05083466]
["bitfinex","BTCUSD",1721320273830,0.004,63711.0,63710.0,0.05083466]
["bitfinex","BTCUSD",1721320274030,0.156954,63713.0,63712.0,0.05]
["bitfinex","BTCUSD",1721320274236,0.156956,63712.0,63711.0,0.05]
["bitfinex","BTCUSD",1721320274650,0.156954,63713.0,63712.0,0.05]
["bitfinex","BTCUSD",1721320275705,0.1,63716.0,63715.0,0.05]
["bitfinex","BTCUSD",1721320275912,0.256945,63717.0,63716.0,0.05]
["bitfinex","BTCUSD",1721320276552,0.1,63717.0,63716.0,0.05]
["bitfinex","BTCUSD",1721320276760,0.256943,63717.0,63716.0,0.1302]
["bitfinex","BTCUSD",1721320277137,0.57083,63717.0,63716.0,0.13564401]
["bitfinex","BTCUSD",1721320277344,0.57083,63717.0,63716.0,0.0802]
["bitfinex","BTCUSD",1721320277545,0.57083,63717.0,63716.0,0.1302]
["bitfinex","BTCUSD",1721320277740,0.57583,63717.0,63716.0,0.1312]
["bitfinex","BTCUSD",1721320278148,0.57983,63717.0,63716.0,0.1312]
["bitfinex","BTCUSD",1721320278565,0.265943,63717.0,63716.0,0.1312]
["bitfinex","BTCUSD",1721320280658,0.265943,63717.0,63716.0,0.1918]
["bitfinex","BTCUSD",1721320281069,0.265943,63717.0,63716.0,0.19724401]
["bitfinex","BTCUSD",1721320281282,0.109,63717.0,63716.0,0.19724401]
["bitfinex","BTCUSD",1721320281687,0.265943,63717.0,63716.0,0.19724401]
["bitfinex","BTCUSD",1721320281898,0.57983,63717.0,63716.0,0.14724401]
["bitfinex","BTCUSD",1721320282348,0.893717,63717.0,63716.0,0.06704401]
["bitfinex","BTCUSD",1721320282560,1.1565091,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320282772,1.40046597,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320283194,1.49370614,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320283434,1.40046597,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320283647,1.49367414,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320283903,1.40046597,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320284525,1.00209462,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320284735,0.93219723,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320284945,1.31599345,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320285360,1.31599563,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320285591,1.33916526,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320286221,1.24595525,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320286640,1.40033699,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320286873,1.51684951,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320287542,1.83073651,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320288580,1.82956231,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320288783,1.51567531,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320289199,1.49235534,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320289628,1.51567531,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320290065,1.66999742,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320290274,1.51564785,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320290937,1.74423038,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320291149,1.71303038,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320291602,1.71220984,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320291862,1.39832284,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721320292079,0.11522896,63717.0,63716.0,0.1894]
["bitfinex","BTCUSD",1721320292304,0.08015589,63717.0,63716.0,0.84137722]
["bitfinex","BTCUSD",1721320292525,0.009,63717.0,63716.0,0.84137722]
["bitfinex","BTCUSD",1721320292966,0.00083,63725.0,63716.0,0.23213922]
["bitfinex","BTCUSD",1721320293176,0.00083,63725.0,63724.0,0.49347479]
["bitfinex","BTCUSD",1721320294441,0.00183,63725.0,63724.0,0.49747479]
["bitfinex","BTCUSD",1721320294660,0.00183,63725.0,63724.0,0.73553517]
["bitfinex","BTCUSD",1721320294867,0.00183,63725.0,63724.0,1.04938817]
["bitfinex","BTCUSD",1721320295076,0.00283,63725.0,63724.0,0.74253517]
["bitfinex","BTCUSD",1721320295290,0.00283,63725.0,63724.0,1.05638817]
["bitfinex","BTCUSD",1721320295923,0.00283,63725.0,63724.0,1.21076991]
["bitfinex","BTCUSD",1721320296158,0.062858,63746.0,63724.0,1.21076991]
["bitfinex","BTCUSD",1721320296159,0.04660926,63745.0,63744.0,0.05]
["bitfinex","BTCUSD",1721320296359,0.20346426,63753.0,63747.0,0.05]
["bitfinex","BTCUSD",1721320296593,0.04660926,63754.0,63753.0,0.05]
["bitfinex","BTCUSD",1721320296802,0.49510491,63754.0,63753.0,0.05]
["bitfinex","BTCUSD",1721320297017,0.31371,63753.0,63752.0,0.05]
["bitfinex","BTCUSD",1721320297223,0.470572,63752.0,63751.0,0.05]
["bitfinex","BTCUSD",1721320297443,0.15686,63751.0,63750.0,0.05]
["bitfinex","BTCUSD",1721320297679,0.156862,63750.0,63748.0,0.05]
["bitfinex","BTCUSD",1721320297888,0.156865,63749.0,63748.0,0.05]
["bitfinex","BTCUSD",1721320298142,0.470602,63748.0,63747.0,0.07717479]
["bitfinex","BTCUSD",1721320298352,0.156867,63748.0,63747.0,0.14279561]
["bitfinex","BTCUSD",1721320299144,0.01,63750.0,63749.0,0.05]
["bitfinex","BTCUSD",1721320299568,0.166862,63750.0,63749.0,0.05]
["bitfinex","BTCUSD",1721320300729,0.156865,63749.0,63748.0,0.05]
["bitfinex","BTCUSD",1721320301538,0.156865,63749.0,63747.0,0.12817479]
["bitfinex","BTCUSD",1721320301765,0.470602,63748.0,63747.0,0.12817479]
["bitfinex","BTCUSD",1721320301996,0.470602,63748.0,63747.0,0.12717479]
["bitfinex","BTCUSD",1721320302174,0.470602,63748.0,63747.0,0.09279561]
["bitfinex","BTCUSD",1721320302385,0.470602,63748.0,63747.0,0.14279561]
["bitfinex","BTCUSD",1721320302818,0.470602,63748.0,63747.0,0.09279561]
["bitfinex","BTCUSD",1721320303780,0.470602,63748.0,63747.0,0.14379561]
["bitfinex","BTCUSD",1721320303781,0.156867,63748.0,63747.0,0.14379561]
["bitfinex","BTCUSD",1721320303992,0.156867,63748.0,63747.0,0.06662082]
["bitfinex","BTCUSD",1721320304205,0.470602,63748.0,63747.0,0.06662082]
["bitfinex","BTCUSD",1721320304426,0.156867,63748.0,63747.0,0.0881229]
["bitfinex","BTCUSD",1721320304834,0.008,63749.0,63748.0,0.05]
["bitfinex","BTCUSD",1721320305461,0.008,63749.0,63748.0,0.1127]
["bitfinex","BTCUSD",1721320305767,0.008,63749.0,63748.0,0.27087479]
["bitfinex","BTCUSD",1721320305944,0.008,63749.0,63748.0,1.20959353]
["bitfinex","BTCUSD",1721320306374,0.008,63749.0,63748.0,0.58212353]
["bitfinex","BTCUSD",1721320306600,0.008,63749.0,63748.0,0.27087479]
["bitfinex","BTCUSD",1721320307604,0.156848,63756.0,63748.0,0.27087479]
["bitfinex","BTCUSD",1721320307807,0.313683,63759.0,63755.0,0.12717479]
["bitfinex","BTCUSD",1721320307808,0.156844,63758.0,63755.0,0.12717479]
["bitfinex","BTCUSD",1721320308014,0.156844,63758.0,63756.0,0.05]
["bitfinex","BTCUSD",1721320308015,0.1,63757.0,63756.0,0.05]
["bitfinex","BTCUSD",1721320308418,0.256845,63757.0,63756.0,0.05]
["bitfinex","BTCUSD",1721320309051,0.156847,63756.0,63755.0,0.14279561]
["bitfinex","BTCUSD",1721320309692,0.258847,63757.0,63756.0,0.05]
["bitfinex","BTCUSD",1721320309913,0.156847,63756.0,63755.0,0.14279561]
["bitfinex","BTCUSD",1721320310375,0.102,63757.0,63756.0,0.05]
["bitfinex","BTCUSD",1721320310610,0.1,63758.0,63757.0,0.05]
["bitfinex","BTCUSD",1721320310865,0.313666,63762.0,63757.0,0.1253]
["bitfinex","BTCUSD",1721320311105,0.156839,63760.0,63759.0,0.05]
["bitfinex","BTCUSD",1721320311350,0.1,63760.0,63759.0,0.05]
["bitfinex","BTCUSD",1721320312223,0.470465,63767.0,63766.0,0.05]
["bitfinex","BTCUSD",1721320312435,0.156822,63767.0,63766.0,0.12812082]
["bitfinex","BTCUSD",1721320312875,0.156818,63768.0,63767.0,0.05]
["bitfinex","BTCUSD",1721320313306,0.314445,63773.0,63770.0,0.05]
["bitfinex","BTCUSD",1721320313307,0.156813,63771.0,63770.0,0.05]
["bitfinex","BTCUSD",1721320313519,0.156813,63770.0,63769.0,0.15997479]
["bitfinex","BTCUSD",1721320313724,0.47044,63770.0,63769.0,0.20997479]
["bitfinex","BTCUSD",1721320314155,0.47044,63770.0,63769.0,0.15997479]
["bitfinex","BTCUSD",1721320314362,0.57044,63770.0,63769.0,0.15997479]
["bitfinex","BTCUSD",1721320314794,0.884067,63770.0,63769.0,0.15997479]
["bitfinex","BTCUSD",1721320315000,0.58144,63770.0,63769.0,0.16097479]
["bitfinex","BTCUSD",1721320315443,0.57044,63770.0,63769.0,0.15997479]
["bitfinex","BTCUSD",1721320315663,0.884067,63770.0,63769.0,0.15997479]
["bitfinex","BTCUSD",1721320315879,0.894067,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1721320316094,1.60486004,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1721320316298,1.49076004,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1721320316506,1.37007574,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1721320317344,0.902067,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1721320318445,0.58844,63770.0,63769.0,0.052]
["bitfinex","BTCUSD",1721320318671,0.58844,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1721320318899,0.58844,63770.0,63769.0,0.052]
["bitfinex","BTCUSD",1721320319129,0.58844,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1721320319352,0.58844,63770.0,63769.0,0.1924]
["bitfinex","BTCUSD",1721320319575,0.118,63770.0,63769.0,0.1924]
["bitfinex","BTCUSD",1721320320023,0.018,63770.0,63769.0,0.1924]
["bitfinex","BTCUSD",1721320320694,0.174813,63770.0,63769.0,0.1424]
["bitfinex","BTCUSD",1721320320936,0.48844,63770.0,63769.0,0.1424]
["bitfinex","BTCUSD",1721320322082,0.902067,63770.0,63769.0,0.1424]
["bitfinex","BTCUSD",1721320322490,0.58844,63770.0,63769.0,0.1424]
["bitfinex","BTCUSD",1721320322723,0.118,63770.0,63769.0,0.1924]
["bitfinex","BTCUSD",1721320323216,0.018,63770.0,63769.0,0.1924]
["bitfinex","BTCUSD",1721320323913,0.018,63770.0,63769.0,0.3499179]
["bitfinex","BTCUSD",1721320324145,0.018,63770.0,63769.0,0.8433659]
["bitfinex","BTCUSD",1721320324359,0.018,63770.0,63769.0,0.52659774]
["bitfinex","BTCUSD",1721320324560,0.018,63770.0,63769.0,0.84022974]
["bitfinex","BTCUSD",1721320324768,0.018,63770.0,63769.0,1.10869438]
["bitfinex","BTCUSD",1721320324993,0.008,63770.0,63769.0,1.42132638]
["bitfinex","BTCUSD",1721320325200,0.018,63770.0,63769.0,0.48744277]
["bitfinex","BTCUSD",1721320325407,0.018,63770.0,63769.0,0.33062677]
["bitfinex","BTCUSD",1721320325624,0.01,63770.0,63769.0,0.56641156]
["bitfinex","BTCUSD",1721320325847,0.00083,63773.0,63772.0,0.1902]
["bitfinex","BTCUSD",1721320326062,0.00083,63773.0,63772.0,0.32516958]
["bitfinex","BTCUSD",1721320326290,0.00083,63773.0,63772.0,0.20582082]
["bitfinex","BTCUSD",1721320327321,0.00083,63773.0,63772.0,0.21082082]
["bitfinex","BTCUSD",1721320327528,0.00083,63773.0,63772.0,0.43822082]
["bitfinex","BTCUSD",1721320328159,0.00083,63773.0,63772.0,0.90864582]
["bitfinex","BTCUSD",1721320328358,0.00083,63773.0,63772.0,1.35249366]
["bitfinex","BTCUSD",1721320328566,0.00083,63773.0,63772.0,1.19322623]
["bitfinex","BTCUSD",1721320328773,0.00283,63773.0,63772.0,1.08099539]
["bitfinex","BTCUSD",1721320329337,0.00283,63773.0,63772.0,1.54899413]
["bitfinex","BTCUSD",1721320329563,0.00283,63773.0,63772.0,1.57199413]
["bitfinex","BTCUSD",1721320330341,0.00833,63775.0,63774.0,0.52041]
["bitfinex","BTCUSD",1721320330541,0.00833,63775.0,63774.0,0.87829898]
["bitfinex","BTCUSD",1721320330906,0.00833,63775.0,63774.0,1.19190598]
["bitfinex","BTCUSD",1721320331222,0.00833,63775.0,63774.0,1.50551298]
["bitfinex","BTCUSD",1721320331432,0.00833,63775.0,63774.0,1.32212737]
["bitfinex","BTCUSD",1721320331873,0.00933,63775.0,63774.0,1.01552037]
["bitfinex","BTCUSD",1721320332097,0.00933,63775.0,63774.0,0.51168474]
["bitfinex","BTCUSD",1721320332301,0.00933,63775.0,63774.0,0.82529174]
["bitfinex","BTCUSD",1721320332503,0.00933,63775.0,63774.0,1.13889874]
["bitfinex","BTCUSD",1721320332942,0.00933,63775.0,63774.0,1.14489874]
["bitfinex","BTCUSD",1721320333151,0.00933,63775.0,63774.0,1.35224879]
["bitfinex","BTCUSD",1721320333337,0.00933,63775.0,63774.0,1.29924831]
["bitfinex","BTCUSD",1721320333595,0.00933,63775.0,63774.0,1.45247619]
["bitfinex","BTCUSD",1721320334420,0.00933,63775.0,63774.0,1.45247537]
["bitfinex","BTCUSD",1721320335854,0.00933,63775.0,63774.0,1.32224831]
["bitfinex","BTCUSD",1721320336003,0.00933,63775.0,63774.0,1.45247508]
["bitfinex","BTCUSD",1721320337398,0.00933,63775.0,63774.0,1.45247377]
["bitfinex","BTCUSD",1721320337604,0.00933,63775.0,63774.0,0.82525977]
["bitfinex","BTCUSD",1721320338235,0.00933,63775.0,63774.0,1.45247377]
["bitfinex","BTCUSD",1721320338886,0.00933,63775.0,63774.0,1.76608077]
["bitfinex","BTCUSD",1721320341475,0.00933,63775.0,63774.0,2.07968777]
["bitfinex","BTCUSD",1721320341659,0.00933,63775.0,63774.0,2.49750541]
["bitfinex","BTCUSD",1721320341858,0.00833,63781.0,63780.0,1.287019]
["bitfinex","BTCUSD",1721320342086,0.00833,63781.0,63780.0,1.96634892]
["bitfinex","BTCUSD",1721320342465,0.00833,63781.0,63780.0,2.0193494]
["bitfinex","BTCUSD",1721320342825,0.00833,63781.0,63780.0,2.07203612]
["bitfinex","BTCUSD",1721320343429,0.00933,63781.0,63780.0,2.07203612]
["bitfinex","BTCUSD",1721320343628,0.00933,63781.0,63780.0,2.07202283]
["bitfinex","BTCUSD",1721320344554,0.00933,63781.0,63780.0,1.96633563]
["bitfinex","BTCUSD",1721320345388,1e-08,63781.0,63780.0,1.96633563]
["bitfinex","BTCUSD",1721320346216,1e-08,63781.0,63780.0,0.86881663]
["bitfinex","BTCUSD",1721320346422,0.00833,63789.0,63788.0,0.05]
["bitfinex","BTCUSD",1721320346842,0.00833,63789.0,63788.0,0.06562082]
["bitfinex","BTCUSD",1721320347045,0.165096,63789.0,63788.0,0.01562082]
["bitfinex","BTCUSD",1721320347295,0.00833,63789.0,63788.0,0.06562082]
["bitfinex","BTCUSD",1721320347696,0.00833,63789.0,63788.0,0.06862082]
["bitfinex","BTCUSD",1721320348063,0.00833,63789.0,63788.0,0.07062082]
["bitfinex","BTCUSD",1721320349264,0.00833,63789.0,63788.0,0.06862082]
["bitfinex","BTCUSD",1721320349703,0.00833,63789.0,63788.0,0.06562082]
["bitfinex","BTCUSD",1721320350334,0.00833,63789.0,63788.0,0.06762082]
["bitfinex","BTCUSD",1721320350544,0.00833,63789.0,63788.0,0.13002082]
["bitfinex","BTCUSD",1721320350749,0.00833,63789.0,63788.0,0.36838982]
["bitfinex","BTCUSD",1721320351607,0.00833,63789.0,63788.0,0.83630956]
["bitfinex","BTCUSD",1721320351826,0.00833,63789.0,63788.0,1.2644923]
["bitfinex","BTCUSD",1721320352033,0.00833,63789.0,63788.0,1.15722674]
["bitfinex","BTCUSD",1721320352242,0.00833,63789.0,63788.0,1.28742962]
["bitfinex","BTCUSD",1721320352928,0.00833,63789.0,63788.0,1.82836554]
["bitfinex","BTCUSD",1721320353463,0.00833,63795.0,63794.0,0.05]
["bitfinex","BTCUSD",1721320353692,0.00801648,63812.0,63811.0,0.663537]
["bitfinex","BTCUSD",1721320353946,0.00801648,63812.0,63811.0,1.75711885]
["bitfinex","BTCUSD",1721320354194,0.1710663,63837.0,63811.0,0.89415685]
["bitfinex","BTCUSD",1721320354195,0.0144173,63837.0,63811.0,0.89415685]
["bitfinex","BTCUSD",1721320354394,0.0144173,63837.0,63821.0,2.06254853]
["bitfinex","BTCUSD",1721320354598,0.0144173,63837.0,63821.0,2.26968294]
["bitfinex","BTCUSD",1721320354800,0.0144173,63837.0,63821.0,2.49483982]
["bitfinex","BTCUSD",1721320355237,0.0144173,63837.0,63821.0,2.4437516]
["bitfinex","BTCUSD",1721320355440,0.0144173,63837.0,63836.0,0.896855]
["bitfinex","BTCUSD",1721320355679,0.0144173,63837.0,63836.0,1.40035756]
["bitfinex","BTCUSD",1721320355888,0.0144173,63837.0,63836.0,1.22709132]
["bitfinex","BTCUSD",1721320356130,0.0144173,63837.0,63836.0,1.54039332]
["bitfinex","BTCUSD",1721320356545,0.0144173,63837.0,63836.0,1.22709132]
["bitfinex","BTCUSD",1721320356758,0.0144173,63837.0,63836.0,0.57975658]
["bitfinex","BTCUSD",1721320356969,0.0144173,63837.0,63836.0,0.07762082]
["bitfinex","BTCUSD",1721320357587,0.0144173,63837.0,63836.0,0.06562082]
["bitfinex","BTCUSD",1721320357793,0.0144173,63837.0,63836.0,0.71995556]
["bitfinex","BTCUSD",1721320357999,0.0144173,63837.0,63836.0,0.40665356]
["bitfinex","BTCUSD",1721320358206,0.0144173,63837.0,63836.0,0.19894968]
["bitfinex","BTCUSD",1721320358411,0.0144173,63837.0,63836.0,0.09562082]
["bitfinex","BTCUSD",1721320359041,0.0144173,63837.0,63836.0,0.25227182]
["bitfinex","BTCUSD",1721320359244,0.0144173,63837.0,63836.0,0.08662082]
["bitfinex","BTCUSD",1721320359432,0.0144173,63837.0,63836.0,0.10062082]
["bitfinex","BTCUSD",1721320359594,0.0144173,63837.0,63836.0,0.07962082]
["bitfinex","BTCUSD",1721320359932,0.0144173,63837.0,63836.0,0.590868]
["bitfinex","BTCUSD",1721320360099,0.0144173,63837.0,63836.0,1.30895174]
["bitfinex","BTCUSD",1721320360307,0.0144173,63837.0,63836.0,1.30195174]
["bitfinex","BTCUSD",1721320360776,0.0144173,63837.0,63836.0,1.28433092]
["bitfinex","BTCUSD",1721320361021,0.0144173,63837.0,63836.0,1.59763292]
["bitfinex","BTCUSD",1721320361258,0.0144173,63837.0,63836.0,1.60663292]
["bitfinex","BTCUSD",1721320361511,0.1,63855.0,63841.0,0.313277]
["bitfinex","BTCUSD",1721320361731,0.156608,63854.0,63850.0,0.002794]
["bitfinex","BTCUSD",1721320361964,0.156608,63854.0,63850.0,0.01841482]
["bitfinex","BTCUSD",1721320362217,0.156609,63854.0,63850.0,0.01841482]
["bitfinex","BTCUSD",1721320362472,0.1,63855.0,63850.0,0.01841482]
["bitfinex","BTCUSD",1721320362473,0.156614,63851.0,63850.0,0.01841482]
["bitfinex","BTCUSD",1721320362715,0.156614,63851.0,63850.0,0.01562082]
["bitfinex","BTCUSD",1721320362716,0.783072,63851.0,63850.0,0.01562082]
["bitfinex","BTCUSD",1721320362936,0.783072,63851.0,63850.0,0.01662082]
["bitfinex","BTCUSD",1721320363209,0.469843,63851.0,63850.0,0.01662082]
["bitfinex","BTCUSD",1721320363472,0.783072,63851.0,63850.0,0.01662082]
["bitfinex","BTCUSD",1721320363733,0.316216,63854.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721320363734,0.006,63854.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721320363960,0.003,63854.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721320364190,0.003,63854.0,63853.0,0.052794]
["bitfinex","BTCUSD",1721320364448,0.003,63854.0,63853.0,0.05]
["bitfinex","BTCUSD",1721320364917,0.472821,63854.0,63853.0,0.002794]
["bitfinex","BTCUSD",1721320365136,0.472821,63854.0,63851.0,0.003794]
["bitfinex","BTCUSD",1721320365137,0.156612,63852.0,63851.0,0.003794]
["bitfinex","BTCUSD",1721320365634,0.86516,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1721320365854,1.221384,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1721320366126,1.37576574,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1721320366375,1.096301,63851.0,63850.0,0.01562082]
["bitfinex","BTCUSD",1721320367296,1.25068274,63851.0,63850.0,0.01562082]
["bitfinex","BTCUSD",1721320367539,1.35068274,63851.0,63850.0,0.01562082]
["bitfinex","BTCUSD",1721320368219,0.569843,63851.0,63850.0,0.01562082]
["bitfinex","BTCUSD",1721320368742,0.1,63851.0,63850.0,0.06562082]
["bitfinex","BTCUSD",1721320369241,0.161612,63852.0,63851.0,0.052794]
["bitfinex","BTCUSD",1721320369488,0.256612,63852.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721320369733,0.313206,63856.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721320369961,0.156612,63852.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721320370421,0.158612,63852.0,63851.0,0.002794]
["bitfinex","BTCUSD",1721320370668,0.002,63852.0,63851.0,0.052794]
["bitfinex","BTCUSD",1721320370891,0.003,63852.0,63851.0,0.22117296]
["bitfinex","BTCUSD",1721320371127,0.003,63852.0,63851.0,0.8511837]
["bitfinex","BTCUSD",1721320371401,0.008,63852.0,63851.0,0.8511837]
["bitfinex","BTCUSD",1721320371660,0.008,63852.0,63851.0,1.1644127]
["bitfinex","BTCUSD",1721320371904,0.062733,63876.0,63872.0,0.05]
["bitfinex","BTCUSD",1721320372124,0.469646,63878.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320372609,0.469644,63878.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320373099,0.0819,63884.0,63877.0,0.08645435]
["bitfinex","BTCUSD",1721320373319,0.313077,63882.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320373795,0.156544,63880.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320374029,0.156548,63878.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320374325,0.15656,63873.0,63872.0,0.01662082]
["bitfinex","BTCUSD",1721320374525,0.469681,63873.0,63872.0,0.01662082]
["bitfinex","BTCUSD",1721320374760,0.003,63878.0,63872.0,0.02600038]
["bitfinex","BTCUSD",1721320374995,0.156559,63874.0,63872.0,0.01662082]
["bitfinex","BTCUSD",1721320375257,0.003,63878.0,63873.0,0.05]
["bitfinex","BTCUSD",1721320375509,0.003,63878.0,63872.0,0.01662082]
["bitfinex","BTCUSD",1721320375510,0.572644,63878.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320375730,0.88274,63878.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320375973,0.569644,63878.0,63877.0,0.07717479]
["bitfinex","BTCUSD",1721320376194,0.88274,63878.0,63877.0,0.07917479]
["bitfinex","BTCUSD",1721320376394,0.569644,63878.0,63877.0,0.07917479]
["bitfinex","BTCUSD",1721320376623,0.569644,63878.0,63877.0,0.07817479]
["bitfinex","BTCUSD",1721320377320,0.6654,63893.0,63877.0,0.07817479]
["bitfinex","BTCUSD",1721320377321,0.1206,63893.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320377603,0.93696374,63891.0,63890.0,0.07717479]
["bitfinex","BTCUSD",1721320377777,1.24999674,63891.0,63890.0,0.09279561]
["bitfinex","BTCUSD",1721320377979,1.34999674,63891.0,63890.0,0.09279561]
["bitfinex","BTCUSD",1721320380069,1.66402974,63891.0,63890.0,0.01762082]
["bitfinex","BTCUSD",1721320380282,2.29681231,63891.0,63890.0,0.01762082]
["bitfinex","BTCUSD",1721320380486,1.149158,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320380693,1.30353974,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320380909,1.40353974,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320381318,1.36053974,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320383186,0.1,63871.0,63870.0,0.12717479]
["bitfinex","BTCUSD",1721320383403,0.1,63871.0,63870.0,0.13867479]
["bitfinex","BTCUSD",1721320383608,0.1,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320383609,0.469696,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320383811,0.569696,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320384014,0.569696,63871.0,63870.0,0.07917479]
["bitfinex","BTCUSD",1721320384220,1.46993234,63871.0,63870.0,0.07917479]
["bitfinex","BTCUSD",1721320384445,1.35033974,63871.0,63870.0,0.07917479]
["bitfinex","BTCUSD",1721320384858,0.890567,63871.0,63870.0,0.07917479]
["bitfinex","BTCUSD",1721320385062,0.00774,63871.0,63870.0,0.12917479]
["bitfinex","BTCUSD",1721320385285,0.00774,63871.0,63870.0,0.21157479]
["bitfinex","BTCUSD",1721320385697,0.00774,63871.0,63870.0,0.27307479]
["bitfinex","BTCUSD",1721320385900,0.00774,63871.0,63870.0,0.27207479]
["bitfinex","BTCUSD",1721320386953,0.00774,63871.0,63870.0,0.30654169]
["bitfinex","BTCUSD",1721320387171,0.313089,63880.0,63876.0,0.05]
["bitfinex","BTCUSD",1721320387372,0.15655,63877.0,63873.0,0.05]
["bitfinex","BTCUSD",1721320387573,0.313092,63879.0,63873.0,0.05]
["bitfinex","BTCUSD",1721320387776,0.156551,63877.0,63875.0,0.05]
["bitfinex","BTCUSD",1721320387985,0.156549,63878.0,63877.0,0.05]
["bitfinex","BTCUSD",1721320388195,0.156549,63878.0,63875.0,0.05]
["bitfinex","BTCUSD",1721320388196,0.156553,63876.0,63875.0,0.05]
["bitfinex","BTCUSD",1721320388404,0.156551,63877.0,63875.0,0.05]
["bitfinex","BTCUSD",1721320388612,0.156551,63877.0,63871.0,0.002794]
["bitfinex","BTCUSD",1721320388613,0.313083,63881.0,63876.0,0.05]
["bitfinex","BTCUSD",1721320388812,0.313092,63879.0,63876.0,0.05]
["bitfinex","BTCUSD",1721320389018,0.156544,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320389224,0.256544,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320390262,0.103,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320390466,0.262544,63880.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721320390671,0.003,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320390884,0.1,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320391087,0.156542,63881.0,63880.0,0.05]
["bitfinex","BTCUSD",1721320391291,0.1,63881.0,63880.0,0.05]
["bitfinex","BTCUSD",1721320391724,0.0227473,63901.0,63883.0,0.05]
["bitfinex","BTCUSD",1721320391937,0.469587,63886.0,63885.0,0.07717479]
["bitfinex","BTCUSD",1721320392145,0.569587,63886.0,63885.0,0.07717479]
["bitfinex","BTCUSD",1721320393190,0.25438174,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320393401,1.11292374,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320393616,1.61157711,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320394278,1.9521349,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320394700,1.9561349,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320394904,1.6430779,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320395113,1.47598074,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320396167,0.576585,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320396588,0.889642,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320396797,0.576585,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320397001,0.886642,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320397423,0.572585,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320397846,0.889642,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320398055,0.576585,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320398266,0.576585,63886.0,63885.0,0.0578]
["bitfinex","BTCUSD",1721320398477,0.263528,63886.0,63885.0,0.0578]
["bitfinex","BTCUSD",1721320398680,0.163528,63886.0,63885.0,0.0578]
["bitfinex","BTCUSD",1721320398899,0.476585,63886.0,63885.0,0.0578]
["bitfinex","BTCUSD",1721320399084,0.473585,63886.0,63885.0,0.0578]
["bitfinex","BTCUSD",1721320400141,0.472585,63886.0,63885.0,0.0578]
["bitfinex","BTCUSD",1721320400341,0.159528,63886.0,63885.0,0.0578]
["bitfinex","BTCUSD",1721320400550,0.156528,63886.0,63885.0,0.0588]
["bitfinex","BTCUSD",1721320401645,0.156528,63886.0,63885.0,0.0088]
["bitfinex","BTCUSD",1721320402067,0.156528,63886.0,63885.0,0.0098]
["bitfinex","BTCUSD",1721320402068,0.469585,63886.0,63885.0,0.0098]
["bitfinex","BTCUSD",1721320402689,0.469585,63886.0,63885.0,0.0588]
["bitfinex","BTCUSD",1721320402904,0.138076,63916.0,63893.0,0.05]
["bitfinex","BTCUSD",1721320402905,0.0227473,63901.0,63893.0,0.05]
["bitfinex","BTCUSD",1721320403113,0.156505,63896.0,63893.0,0.12717479]
["bitfinex","BTCUSD",1721320403322,0.0227473,63901.0,63894.0,0.1897]
["bitfinex","BTCUSD",1721320403532,0.0227473,63901.0,63894.0,0.1397]
["bitfinex","BTCUSD",1721320403739,0.0227473,63901.0,63895.0,0.05]
["bitfinex","BTCUSD",1721320403740,0.156505,63896.0,63895.0,0.05]
["bitfinex","BTCUSD",1721320404000,0.156503,63897.0,63894.0,0.1397]
["bitfinex","BTCUSD",1721320404178,0.156503,63897.0,63895.0,0.05]
["bitfinex","BTCUSD",1721320404387,0.1,63896.0,63895.0,0.05]
["bitfinex","BTCUSD",1721320404597,0.256502,63897.0,63895.0,0.05]
["bitfinex","BTCUSD",1721320404820,0.156506,63895.0,63894.0,0.1397]
["bitfinex","BTCUSD",1721320405027,0.469519,63895.0,63894.0,0.1397]
["bitfinex","BTCUSD",1721320405255,0.469527,63894.0,63893.0,0.07717479]
["bitfinex","BTCUSD",1721320405478,0.469527,63894.0,63893.0,0.07817479]
["bitfinex","BTCUSD",1721320405479,0.782545,63894.0,63893.0,0.07817479]
["bitfinex","BTCUSD",1721320405915,0.782545,63894.0,63893.0,0.07717479]
["bitfinex","BTCUSD",1721320406134,0.469527,63894.0,63893.0,0.07717479]
["bitfinex","BTCUSD",1721320406565,0.782545,63894.0,63893.0,0.07717479]
["bitfinex","BTCUSD",1721320406771,1.095563,63894.0,63893.0,0.07717479]
["bitfinex","BTCUSD",1721320406974,1.096563,63894.0,63893.0,0.08317479]
["bitfinex","BTCUSD",1721320407614,1.37543955,63894.0,63893.0,0.08317479]
["bitfinex","BTCUSD",1721320407825,1.37543955,63894.0,63893.0,0.08817479]
["bitfinex","BTCUSD",1721320408464,1.68845755,63894.0,63893.0,0.011]
["bitfinex","BTCUSD",1721320409369,1.68845755,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1721320409370,1.68745755,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1721320410003,0.59402181,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1721320410211,0.12549481,63894.0,63893.0,0.2001]
["bitfinex","BTCUSD",1721320410442,0.101,63894.0,63893.0,0.2001]
["bitfinex","BTCUSD",1721320410650,0.1,63894.0,63893.0,0.1951]
["bitfinex","BTCUSD",1721320410855,0.156502,63897.0,63894.0,0.05]
["bitfinex","BTCUSD",1721320411063,0.469505,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721320411281,0.59399764,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721320411490,1.22000364,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721320411910,0.90700064,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721320412123,0.59399764,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721320412790,0.59399764,63897.0,63896.0,0.08017479]
["bitfinex","BTCUSD",1721320413022,0.59399764,63897.0,63896.0,0.13017479]
["bitfinex","BTCUSD",1721320413230,0.59399764,63897.0,63896.0,0.08017479]
["bitfinex","BTCUSD",1721320414077,0.28099364,63897.0,63896.0,0.13217479]
["bitfinex","BTCUSD",1721320414306,0.12449264,63897.0,63896.0,0.13217479]
["bitfinex","BTCUSD",1721320414948,0.12449264,63897.0,63896.0,0.08217479]
["bitfinex","BTCUSD",1721320414949,0.59399664,63897.0,63896.0,0.08217479]
["bitfinex","BTCUSD",1721320415178,0.92308873,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721320415389,1.23609173,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721320416482,1.22000264,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721320416688,1.23522963,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721320416984,1.23484518,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721320417186,1.94525932,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721320417407,1.94525932,63897.0,63885.0,0.0702]
["bitfinex","BTCUSD",1721320417408,1.408711,63888.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721320417622,0.469585,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320417848,1.60247292,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320418058,1.82137292,63886.0,63885.0,0.0078]
["bitfinex","BTCUSD",1721320418476,1.095734,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1721320418685,1.71957397,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1721320418895,1.85686749,63884.0,63883.0,0.3]
["bitfinex","BTCUSD",1721320419107,1.095923,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320419328,1.13525818,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320419562,1.13449307,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320420397,1.12041564,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320421037,0.80729464,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320421245,0.80729464,63873.0,63872.0,0.5226]
["bitfinex","BTCUSD",1721320421676,0.80929464,63873.0,63872.0,0.5226]
["bitfinex","BTCUSD",1721320421892,0.81029464,63873.0,63872.0,0.5226]
["bitfinex","BTCUSD",1721320422111,0.81029464,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320422533,0.86604261,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320422759,0.87982185,63873.0,63872.0,0.4726]
["bitfinex","BTCUSD",1721320422967,0.469696,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320423187,0.64857038,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320423398,1.37105472,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320423602,1.41789196,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320424332,1.33545082,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320425054,1.33545082,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320425532,1.28861358,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320425774,1.27483238,63871.0,63870.0,0.07717479]
["bitfinex","BTCUSD",1721320426007,1.28783238,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320426258,1.49173415,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320426493,1.50473415,63871.0,63870.0,0.07917479]
["bitfinex","BTCUSD",1721320427217,1.50473415,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320427218,1.49173415,63871.0,63870.0,0.07817479]
["bitfinex","BTCUSD",1721320427455,1.49173415,63871.0,63870.0,0.07908779]
["bitfinex","BTCUSD",1721320427686,1.30207467,63871.0,63870.0,0.07908779]
["bitfinex","BTCUSD",1721320427970,1.30207467,63871.0,63870.0,0.07808779]
["bitfinex","BTCUSD",1721320427971,1.28907467,63871.0,63870.0,0.07808779]
["bitfinex","BTCUSD",1721320428209,1.28907467,63871.0,63870.0,0.07908779]
["bitfinex","BTCUSD",1721320428210,1.39573043,63871.0,63870.0,0.07908779]
["bitfinex","BTCUSD",1721320428479,1.38630991,63871.0,63870.0,0.08008779]
["bitfinex","BTCUSD",1721320428698,1.30307467,63871.0,63870.0,0.07808779]
["bitfinex","BTCUSD",1721320428936,1.31671228,63871.0,63870.0,0.07908779]
["bitfinex","BTCUSD",1721320429199,1.31571228,63871.0,63870.0,0.07908779]
["bitfinex","BTCUSD",1721320429461,0.52118864,63871.0,63870.0,0.12908779]
["bitfinex","BTCUSD",1721320429700,0.496696,63871.0,63870.0,0.27338779]
["bitfinex","BTCUSD",1721320429935,0.83432938,63871.0,63870.0,0.22338779]
["bitfinex","BTCUSD",1721320430430,0.82132938,63871.0,63870.0,0.22238779]
["bitfinex","BTCUSD",1721320430670,0.810827,63871.0,63870.0,0.14358779]
["bitfinex","BTCUSD",1721320430907,0.823827,63871.0,63870.0,0.14458779]
["bitfinex","BTCUSD",1721320431137,0.84832984,63871.0,63870.0,0.14458779]
["bitfinex","BTCUSD",1721320431366,0.84832984,63871.0,63870.0,0.14358779]
["bitfinex","BTCUSD",1721320431367,0.99241064,63871.0,63870.0,0.14358779]
["bitfinex","BTCUSD",1721320431605,1.02591352,63871.0,63870.0,0.14458779]
["bitfinex","BTCUSD",1721320431893,0.81632988,63871.0,63870.0,0.14358779]
["bitfinex","BTCUSD",1721320432154,0.479696,63871.0,63870.0,0.19358779]
["bitfinex","BTCUSD",1721320432402,0.792827,63871.0,63870.0,0.19258779]
["bitfinex","BTCUSD",1721320432661,0.801827,63871.0,63870.0,0.19358779]
["bitfinex","BTCUSD",1721320432890,0.801827,63871.0,63870.0,0.14358779]
["bitfinex","BTCUSD",1721320433384,0.93438962,63871.0,63870.0,0.07908779]
["bitfinex","BTCUSD",1721320433619,1.40290236,63871.0,63870.0,0.08008779]
["bitfinex","BTCUSD",1721320433863,1.48322405,63871.0,63870.0,0.08108779]
["bitfinex","BTCUSD",1721320434386,2.0677205,63871.0,63870.0,0.08008779]
["bitfinex","BTCUSD",1721320434641,1.97408353,63871.0,63870.0,0.08008779]
["bitfinex","BTCUSD",1721320434898,1.98309537,63871.0,63870.0,0.003913]
["bitfinex","BTCUSD",1721320435128,1.98380677,63871.0,63870.0,0.002913]
["bitfinex","BTCUSD",1721320435360,1.98380677,63871.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721320435361,1.096077,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721320435610,1.70349715,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721320435861,1.82051226,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721320436134,1.70349715,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721320436364,1.82047553,63864.0,63863.0,0.07717479]
["bitfinex","BTCUSD",1721320436841,1.83047553,63864.0,63863.0,0.07817479]
["bitfinex","BTCUSD",1721320437315,1.80704985,63864.0,63863.0,0.07759736]
["bitfinex","BTCUSD",1721320437553,0.19664679,63864.0,63863.0,0.19209736]
["bitfinex","BTCUSD",1721320437793,0.19664679,63864.0,63863.0,0.19309736]
["bitfinex","BTCUSD",1721320437794,0.119,63864.0,63863.0,0.19309736]
["bitfinex","BTCUSD",1721320438057,0.175582,63864.0,63863.0,0.19309736]
["bitfinex","BTCUSD",1721320438289,0.119,63864.0,63863.0,0.19309736]
["bitfinex","BTCUSD",1721320438519,0.275582,63864.0,63863.0,0.19309736]
["bitfinex","BTCUSD",1721320438760,0.11,63864.0,63863.0,0.19209736]
["bitfinex","BTCUSD",1721320439027,0.113,63864.0,63863.0,0.19209736]
["bitfinex","BTCUSD",1721320439268,0.264582,63864.0,63863.0,0.19109736]
["bitfinex","BTCUSD",1721320439515,0.264582,63864.0,63863.0,0.14109736]
["bitfinex","BTCUSD",1721320439516,0.580747,63864.0,63863.0,0.14109736]
["bitfinex","BTCUSD",1721320439754,0.267582,63864.0,63863.0,0.19109736]
["bitfinex","BTCUSD",1721320440280,0.267582,63864.0,63863.0,0.14109736]
["bitfinex","BTCUSD",1721320440501,0.267582,63864.0,63861.0,0.075]
["bitfinex","BTCUSD",1721320440502,0.156587,63862.0,63861.0,0.075]
["bitfinex","BTCUSD",1721320440750,0.469783,63859.0,63858.0,0.1159]
["bitfinex","BTCUSD",1721320441000,0.156594,63859.0,63858.0,0.1159]
["bitfinex","BTCUSD",1721320441228,0.782972,63859.0,63858.0,0.1159]
["bitfinex","BTCUSD",1721320441437,0.469798,63857.0,63856.0,0.16027479]
["bitfinex","BTCUSD",1721320441655,0.469798,63857.0,63856.0,0.21027479]
["bitfinex","BTCUSD",1721320442297,0.469783,63859.0,63858.0,0.05]
["bitfinex","BTCUSD",1721320442939,0.156591,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721320443413,0.313162,63865.0,63861.0,0.0655]
["bitfinex","BTCUSD",1721320443646,0.469742,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320443860,0.569742,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320445175,0.156568,63870.0,63865.0,0.0793]
["bitfinex","BTCUSD",1721320445387,0.156568,63870.0,63869.0,0.05]
["bitfinex","BTCUSD",1721320445599,0.469704,63870.0,63869.0,0.05]
["bitfinex","BTCUSD",1721320445814,0.156568,63870.0,63869.0,0.1117]
["bitfinex","BTCUSD",1721320446250,0.17351897,63870.0,63869.0,0.1117]
["bitfinex","BTCUSD",1721320446686,0.01695098,63870.0,63869.0,0.1117]
["bitfinex","BTCUSD",1721320446913,0.313084,63881.0,63877.0,0.05]
["bitfinex","BTCUSD",1721320447134,0.469644,63878.0,63877.0,0.05]
["bitfinex","BTCUSD",1721320447358,0.07011409,63881.0,63880.0,0.05]
["bitfinex","BTCUSD",1721320447619,0.0759,63890.0,63879.0,0.0617]
["bitfinex","BTCUSD",1721320447620,0.04674272,63886.0,63882.0,0.05]
["bitfinex","BTCUSD",1721320447834,0.04674272,63886.0,63885.0,0.05]
["bitfinex","BTCUSD",1721320448052,0.04674272,63886.0,63885.0,0.1287]
["bitfinex","BTCUSD",1721320448053,0.06386122,63886.0,63885.0,0.1287]
["bitfinex","BTCUSD",1721320448279,0.06386122,63886.0,63885.0,0.0787]
["bitfinex","BTCUSD",1721320448498,0.0171185,63886.0,63885.0,0.0787]
["bitfinex","BTCUSD",1721320448712,0.1736465,63886.0,63885.0,0.0787]
["bitfinex","BTCUSD",1721320448956,0.4867035,63886.0,63885.0,0.0787]
["bitfinex","BTCUSD",1721320449162,0.3301755,63886.0,63881.0,0.05]
["bitfinex","BTCUSD",1721320449369,0.477585,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1721320449583,0.164528,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1721320449797,0.19018285,63886.0,63885.0,0.003794]
["bitfinex","BTCUSD",1721320450005,0.19018285,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1721320450227,0.017,63886.0,63885.0,0.051]
["bitfinex","BTCUSD",1721320450439,0.017,63886.0,63885.0,0.1174]
["bitfinex","BTCUSD",1721320450648,0.009,63886.0,63885.0,0.1164]
["bitfinex","BTCUSD",1721320450876,0.017,63886.0,63885.0,0.1164]
["bitfinex","BTCUSD",1721320451288,0.009,63886.0,63885.0,0.1164]
["bitfinex","BTCUSD",1721320451711,0.017,63886.0,63885.0,0.1174]
["bitfinex","BTCUSD",1721320452153,0.017,63886.0,63885.0,0.1976]
["bitfinex","BTCUSD",1721320452778,0.017,63886.0,63885.0,0.1476]
["bitfinex","BTCUSD",1721320453020,0.173528,63886.0,63885.0,0.1976]
["bitfinex","BTCUSD",1721320453242,0.026,63886.0,63885.0,0.1986]
["bitfinex","BTCUSD",1721320453464,0.477585,63886.0,63885.0,0.1476]
["bitfinex","BTCUSD",1721320453675,0.469585,63886.0,63885.0,0.1466]
["bitfinex","BTCUSD",1721320453885,0.158528,63886.0,63885.0,0.1466]
["bitfinex","BTCUSD",1721320454095,0.158528,63886.0,63885.0,0.1966]
["bitfinex","BTCUSD",1721320454096,0.159528,63886.0,63885.0,0.1966]
["bitfinex","BTCUSD",1721320454519,0.003,63886.0,63885.0,0.1966]
["bitfinex","BTCUSD",1721320458031,0.156536,63883.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721320458288,0.469608,63883.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721320458783,0.469608,63883.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721320458784,0.156553,63876.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721320459029,0.782765,63876.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721320459495,1.095871,63876.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721320460465,0.469725,63867.0,63866.0,0.0604]
["bitfinex","BTCUSD",1721320460703,0.15938174,63876.0,63861.0,0.0604]
["bitfinex","BTCUSD",1721320460704,0.7829,63865.0,63861.0,0.0604]
["bitfinex","BTCUSD",1721320460935,0.7829,63865.0,63862.0,0.05]
["bitfinex","BTCUSD",1721320461220,0.7829,63865.0,63861.0,0.0604]
["bitfinex","BTCUSD",1721320461454,0.7829,63865.0,63856.0,0.12717479]
["bitfinex","BTCUSD",1721320461455,0.156599,63857.0,63856.0,0.18867479]
["bitfinex","BTCUSD",1721320461709,0.782997,63857.0,63856.0,0.13867479]
["bitfinex","BTCUSD",1721320462704,0.782997,63857.0,63856.0,0.18867479]
["bitfinex","BTCUSD",1721320463007,1.096196,63857.0,63856.0,0.07717479]
["bitfinex","BTCUSD",1721320463494,1.2058156,63857.0,63856.0,0.07817479]
["bitfinex","BTCUSD",1721320463739,0.782997,63857.0,63856.0,0.07817479]
["bitfinex","BTCUSD",1721320463955,0.07020989,63864.0,63859.0,0.05]
["bitfinex","BTCUSD",1721320464215,0.156591,63861.0,63860.0,0.05]
["bitfinex","BTCUSD",1721320464455,0.1,63866.0,63860.0,0.1915]
["bitfinex","BTCUSD",1721320464705,0.07020989,63870.0,63860.0,0.1915]
["bitfinex","BTCUSD",1721320464706,0.156569,63870.0,63865.0,0.05]
["bitfinex","BTCUSD",1721320464937,0.469705,63870.0,63869.0,0.05]
["bitfinex","BTCUSD",1721320465433,0.156566,63871.0,63869.0,0.05]
["bitfinex","BTCUSD",1721320465670,0.156566,63871.0,63856.0,0.39137479]
["bitfinex","BTCUSD",1721320465671,0.469681,63873.0,63872.0,0.0785]
["bitfinex","BTCUSD",1721320465902,0.15656,63873.0,63872.0,0.1285]
["bitfinex","BTCUSD",1721320466128,0.469681,63873.0,63872.0,0.0785]
["bitfinex","BTCUSD",1721320466616,0.156558,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721320467093,0.256558,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721320467550,0.15656,63873.0,63872.0,0.1285]
["bitfinex","BTCUSD",1721320467776,0.16156,63873.0,63872.0,0.0785]
["bitfinex","BTCUSD",1721320468453,0.15656,63873.0,63872.0,0.1285]
["bitfinex","BTCUSD",1721320469081,0.15656,63873.0,63837.0,0.46304871]
["bitfinex","BTCUSD",1721320469082,0.469755,63863.0,63862.0,0.002794]
["bitfinex","BTCUSD",1721320469086,0.782925,63863.0,63862.0,0.002794]
["bitfinex","BTCUSD",1721320469286,0.782985,63858.0,63857.0,0.46304871]
["bitfinex","BTCUSD",1721320469486,0.469821,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320469955,0.783035,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320470672,1.2058715,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320471095,1.097249,63854.0,63853.0,0.08817479]
["bitfinex","BTCUSD",1721320471499,1.097249,63854.0,63853.0,0.08717479]
["bitfinex","BTCUSD",1721320471793,1.098249,63854.0,63853.0,0.09817479]
["bitfinex","BTCUSD",1721320471981,1.098249,63854.0,63853.0,0.08717479]
["bitfinex","BTCUSD",1721320471982,1.097249,63854.0,63853.0,0.08717479]
["bitfinex","BTCUSD",1721320472189,1.097249,63854.0,63853.0,0.13717479]
["bitfinex","BTCUSD",1721320472776,1.097249,63854.0,63853.0,0.08717479]
["bitfinex","BTCUSD",1721320472777,1.09667937,63854.0,63853.0,0.08717479]
["bitfinex","BTCUSD",1721320473226,1.09567937,63854.0,63853.0,0.07617479]
["bitfinex","BTCUSD",1721320473689,1.10467937,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320474167,1.10467937,63854.0,63853.0,0.07617479]
["bitfinex","BTCUSD",1721320474432,1.10067937,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320474622,1.10467937,63854.0,63853.0,0.07617479]
["bitfinex","BTCUSD",1721320475100,1.10967937,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320476490,1.22964731,63854.0,63853.0,0.07817479]
["bitfinex","BTCUSD",1721320476953,1.20664731,63854.0,63853.0,0.07617479]
["bitfinex","BTCUSD",1721320477191,1.09567937,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320477433,1.10567937,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320477661,0.79246537,63854.0,63853.0,0.07717479]
["bitfinex","BTCUSD",1721320477903,0.80546537,63854.0,63853.0,0.07817479]
["bitfinex","BTCUSD",1721320478137,0.78646537,63854.0,63853.0,0.07617479]
["bitfinex","BTCUSD",1721320478602,1.09967937,63854.0,63853.0,0.07617479]
["bitfinex","BTCUSD",1721320479935,1.09967937,63854.0,63853.0,0.12617479]
["bitfinex","BTCUSD",1721320479936,0.78246537,63854.0,63853.0,0.12617479]
["bitfinex","BTCUSD",1721320480189,0.156594,63859.0,63858.0,0.1461]
["bitfinex","BTCUSD",1721320480466,0.156594,63859.0,63858.0,0.1961]
["bitfinex","BTCUSD",1721320480680,0.469783,63859.0,63858.0,0.1961]
["bitfinex","BTCUSD",1721320480936,0.313126,63872.0,63870.0,0.05]
["bitfinex","BTCUSD",1721320481186,0.469704,63870.0,63869.0,0.05]
["bitfinex","BTCUSD",1721320481443,0.313131,63871.0,63870.0,0.002794]
["bitfinex","BTCUSD",1721320481658,0.469696,63871.0,63870.0,0.1308]
["bitfinex","BTCUSD",1721320481849,0.469696,63871.0,63870.0,0.0808]
["bitfinex","BTCUSD",1721320482352,0.156565,63871.0,63870.0,0.1308]
["bitfinex","BTCUSD",1721320482587,0.04674123,63880.0,63870.0,0.1308]
["bitfinex","BTCUSD",1721320482588,0.156555,63875.0,63874.0,0.05]
["bitfinex","BTCUSD",1721320482813,0.469659,63876.0,63875.0,0.0621]
["bitfinex","BTCUSD",1721320483043,0.469659,63876.0,63875.0,0.1121]
["bitfinex","BTCUSD",1721320483258,0.156553,63876.0,63875.0,0.1121]
["bitfinex","BTCUSD",1721320483482,0.07011744,63889.0,63875.0,0.1121]
["bitfinex","BTCUSD",1721320483483,0.156541,63881.0,63880.0,0.05]
["bitfinex","BTCUSD",1721320483707,0.156543,63880.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320484628,0.31308,63882.0,63879.0,0.05]
["bitfinex","BTCUSD",1721320484629,0.156538,63882.0,63881.0,0.05]
["bitfinex","BTCUSD",1721320484836,0.313067,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721320485479,0.156538,63882.0,63881.0,0.12717479]
["bitfinex","BTCUSD",1721320486360,0.156528,63886.0,63885.0,0.05]
["bitfinex","BTCUSD",1721320486573,0.469585,63886.0,63885.0,0.05]
["bitfinex","BTCUSD",1721320487060,0.469585,63886.0,63885.0,0.1101]
["bitfinex","BTCUSD",1721320487934,0.481585,63886.0,63885.0,0.1121]
["bitfinex","BTCUSD",1721320488151,0.495585,63886.0,63885.0,0.1121]
["bitfinex","BTCUSD",1721320488390,0.026,63886.0,63885.0,0.1121]
["bitfinex","BTCUSD",1721320489036,0.026,63886.0,63885.0,0.1941]
["bitfinex","BTCUSD",1721320489250,0.182528,63886.0,63885.0,0.1941]
["bitfinex","BTCUSD",1721320489705,0.170528,63886.0,63885.0,0.1431]
["bitfinex","BTCUSD",1721320489921,0.170528,63886.0,63885.0,0.1961]
["bitfinex","BTCUSD",1721320489922,0.014,63886.0,63885.0,0.1961]
["bitfinex","BTCUSD",1721320490348,0.313028,63892.0,63889.0,0.05]
["bitfinex","BTCUSD",1721320490349,0.156519,63890.0,63889.0,0.05]
["bitfinex","BTCUSD",1721320490747,0.156519,63890.0,63888.0,0.05]
["bitfinex","BTCUSD",1721320491010,0.156519,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721320491706,0.156519,63890.0,63889.0,0.12717479]
["bitfinex","BTCUSD",1721320491923,0.156519,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721320492391,0.156518,63891.0,63889.0,0.12717479]
["bitfinex","BTCUSD",1721320492829,0.156519,63890.0,63889.0,0.12717479]
["bitfinex","BTCUSD",1721320493046,0.159519,63890.0,63889.0,0.12717479]
["bitfinex","BTCUSD",1721320493558,0.159519,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721320493778,0.156519,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721320494634,0.160519,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721320494845,0.163519,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721320495269,0.480557,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721320495485,0.313062,63885.0,63881.0,0.19367479]
["bitfinex","BTCUSD",1721320495699,0.156533,63884.0,63882.0,0.052794]
["bitfinex","BTCUSD",1721320495914,0.156533,63884.0,63881.0,0.19367479]
["bitfinex","BTCUSD",1721320496097,0.156533,63884.0,63883.0,0.002794]
["bitfinex","BTCUSD",1721320496359,0.156537,63883.0,63881.0,0.19367479]
["bitfinex","BTCUSD",1721320496567,0.156537,63883.0,63882.0,0.05]
["bitfinex","BTCUSD",1721320496779,0.313067,63884.0,63881.0,0.19367479]
["bitfinex","BTCUSD",1721320496992,0.313062,63885.0,63884.0,0.05]
["bitfinex","BTCUSD",1721320497204,0.156531,63886.0,63885.0,0.05]
["bitfinex","BTCUSD",1721320497416,0.469588,63886.0,63885.0,0.05]
["bitfinex","BTCUSD",1721320497627,0.156533,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721320498687,0.156538,63882.0,63881.0,0.19767479]
["bitfinex","BTCUSD",1721320498906,0.156538,63882.0,63881.0,0.14767479]
["bitfinex","BTCUSD",1721320499131,0.469615,63882.0,63881.0,0.08117479]
["bitfinex","BTCUSD",1721320499348,1.095769,63882.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721320499858,0.782692,63882.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721320500521,0.782692,63882.0,63881.0,0.07917479]
["bitfinex","BTCUSD",1721320500764,0.93707374,63882.0,63881.0,0.07917479]
["bitfinex","BTCUSD",1721320500997,1.37526391,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1721320501200,1.37526391,63882.0,63871.0,0.07717479]
["bitfinex","BTCUSD",1721320501201,0.469689,63872.0,63871.0,0.07717479]
["bitfinex","BTCUSD",1721320501466,1.25032274,63872.0,63871.0,0.07717479]
["bitfinex","BTCUSD",1721320502133,1.25032274,63872.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320502134,0.31316,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320502377,0.7829,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320502586,1.09606,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320502819,1.25044174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320503482,1.29593817,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320503937,1.25344174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320505249,1.25744174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320505674,1.25344174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320505888,1.25444174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320506348,1.25044174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320506562,1.26244174,63865.0,63864.0,0.07817479]
["bitfinex","BTCUSD",1721320507194,1.26644174,63865.0,63864.0,0.07817479]
["bitfinex","BTCUSD",1721320507439,1.40497591,63865.0,63864.0,0.07817479]
["bitfinex","BTCUSD",1721320507664,1.26644174,63865.0,63864.0,0.07817479]
["bitfinex","BTCUSD",1721320508088,0.95328174,63865.0,63864.0,0.07817479]
["bitfinex","BTCUSD",1721320508515,0.94128174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320508747,0.004,63865.0,63864.0,0.27217479]
["bitfinex","BTCUSD",1721320508970,0.004,63865.0,63864.0,0.22217479]
["bitfinex","BTCUSD",1721320508971,0.16058,63865.0,63864.0,0.22217479]
["bitfinex","BTCUSD",1721320509201,0.16058,63865.0,63864.0,0.27217479]
["bitfinex","BTCUSD",1721320509202,0.004,63865.0,63864.0,0.27217479]
["bitfinex","BTCUSD",1721320509426,0.156578,63866.0,63865.0,0.05]
["bitfinex","BTCUSD",1721320509864,0.15658,63865.0,63864.0,0.13947479]
["bitfinex","BTCUSD",1721320510082,0.46974,63865.0,63864.0,0.13947479]
["bitfinex","BTCUSD",1721320510298,0.47674,63865.0,63864.0,0.13947479]
["bitfinex","BTCUSD",1721320510511,0.47674,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320510721,0.15958,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320510929,0.15958,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320511139,0.46974,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320511350,0.46974,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320511596,0.94028174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320513599,0.94128174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320514027,0.94428174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320514242,0.94828174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320514458,1.26144174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320514885,1.46348591,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320516240,1.26144174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320516471,0.94028174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320516706,0.94128174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320516916,0.94428174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320517140,0.16138174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320517377,0.31796174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320517590,0.62412174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320517809,0.62712174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320518260,0.31096174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320518511,0.31496174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320518950,0.62812174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320519411,0.63112174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320519842,0.62712174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320520058,0.007,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320520720,0.008,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320520926,0.156578,63866.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320521138,0.15438174,63866.0,63865.0,0.05]
["bitfinex","BTCUSD",1721320521349,0.313134,63871.0,63869.0,0.05]
["bitfinex","BTCUSD",1721320521570,0.25438174,63870.0,63869.0,0.05]
["bitfinex","BTCUSD",1721320521803,0.25438174,63870.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320521804,0.156575,63867.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320522441,0.15658,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320522626,0.62412174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320523146,0.93728174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320523996,0.94128174,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320524211,1.07712501,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320524440,1.07712501,63865.0,63864.0,0.07817479]
["bitfinex","BTCUSD",1721320524920,1.09578164,63865.0,63864.0,0.07817479]
["bitfinex","BTCUSD",1721320525144,0.78262164,63865.0,63864.0,0.12817479]
["bitfinex","BTCUSD",1721320525373,0.64677837,63865.0,63864.0,0.12817479]
["bitfinex","BTCUSD",1721320525627,0.64677837,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320526090,0.62712174,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320526316,0.64567311,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320526780,0.64967311,63865.0,63864.0,0.12717479]
["bitfinex","BTCUSD",1721320527491,0.64567311,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320527727,0.64350311,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320527970,0.65050311,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320528215,0.67100808,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320528438,0.98416808,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320529583,0.98816808,63865.0,63864.0,0.07717479]
["bitfinex","BTCUSD",1721320530751,0.98816808,63865.0,63859.0,0.061]
["bitfinex","BTCUSD",1721320530752,0.156597,63858.0,63857.0,0.05]
["bitfinex","BTCUSD",1721320531022,0.156597,63858.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320531023,0.156604,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320531253,1.46813835,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320531487,1.70827244,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320532403,1.61955316,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320532405,1.63799304,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320532665,1.95120204,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320532928,2.02136856,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320533158,2.25654625,63855.0,63854.0,0.000913]
["bitfinex","BTCUSD",1721320533375,2.25654625,63855.0,63854.0,0.000413]
["bitfinex","BTCUSD",1721320533606,2.45281104,63855.0,63854.0,0.000413]
["bitfinex","BTCUSD",1721320534596,2.45281104,63855.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721320534597,1.888077,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1721320534826,0.783242,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320535063,1.35092074,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320535303,1.77797909,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320536311,1.70801346,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320536544,1.75428769,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320536768,1.70801346,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320536993,2.20801346,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320537212,2.52776303,63837.0,63836.0,0.001]
["bitfinex","BTCUSD",1721320537680,1.096662,63830.0,63821.0,0.19047479]
["bitfinex","BTCUSD",1721320537915,1.39483946,63830.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320538162,1.410169,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320538405,1.70916468,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320538905,1.75543891,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320539352,1.78012051,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320539579,1.92448541,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320539804,1.96927598,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320540250,1.92396511,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320541254,1.93796511,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320541499,1.89317454,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320541725,1.92396511,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320541973,2.08936511,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320542206,2.37946188,63822.0,63821.0,0.07717479]
["bitfinex","BTCUSD",1721320542442,2.37946188,63822.0,63808.0,0.009141]
["bitfinex","BTCUSD",1721320542443,1.762422,63809.0,63808.0,0.009141]
["bitfinex","BTCUSD",1721320542669,2.66257374,63809.0,63808.0,0.009141]
["bitfinex","BTCUSD",1721320542908,2.56320354,63809.0,63808.0,0.009141]
["bitfinex","BTCUSD",1721320543866,2.87663854,63809.0,63808.0,0.009141]
["bitfinex","BTCUSD",1721320544595,0.6654,63801.0,63799.0,0.08631579]
["bitfinex","BTCUSD",1721320544862,1.43806674,63801.0,63799.0,0.08631579]
["bitfinex","BTCUSD",1721320545123,1.71658534,63801.0,63799.0,0.08631579]
["bitfinex","BTCUSD",1721320545337,2.21658534,63801.0,63799.0,0.08631579]
["bitfinex","BTCUSD",1721320545591,2.2624429,63801.0,63799.0,0.08631579]
["bitfinex","BTCUSD",1721320545823,2.27233331,63801.0,63799.0,0.08631579]
["bitfinex","BTCUSD",1721320546286,2.28633331,63801.0,63799.0,0.08631579]
["bitfinex","BTCUSD",1721320546741,2.28633331,63801.0,63800.0,0.059141]
["bitfinex","BTCUSD",1721320546742,1.35154074,63801.0,63800.0,0.059141]
["bitfinex","BTCUSD",1721320546974,1.35154074,63801.0,63800.0,0.120441]
["bitfinex","BTCUSD",1721320546975,0.014,63801.0,63800.0,0.120441]
["bitfinex","BTCUSD",1721320547787,0.156728,63805.0,63804.0,0.115]
["bitfinex","BTCUSD",1721320548009,0.156707,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1721320548237,0.93791874,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1721320548705,1.25133374,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1721320549167,0.0907,63860.0,63822.0,0.05]
["bitfinex","BTCUSD",1721320549168,0.313366,63823.0,63822.0,0.05]
["bitfinex","BTCUSD",1721320549393,0.470064,63821.0,63820.0,0.12717479]
["bitfinex","BTCUSD",1721320549639,0.470064,63821.0,63820.0,0.19297479]
["bitfinex","BTCUSD",1721320549861,0.78344,63821.0,63820.0,0.19297479]
["bitfinex","BTCUSD",1721320550315,0.90855877,63821.0,63820.0,0.19297479]
["bitfinex","BTCUSD",1721320550765,1.38531651,63821.0,63820.0,0.0658]
["bitfinex","BTCUSD",1721320551013,0.783525,63814.0,63813.0,0.14297479]
["bitfinex","BTCUSD",1721320551266,0.47016,63808.0,63807.0,0.5477]
["bitfinex","BTCUSD",1721320551754,0.470167,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320551763,1.097057,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320551989,1.35143874,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320552215,1.47655751,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320552440,1.79000251,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320552914,1.66488374,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320553417,1.35143874,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320553927,1.35143874,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320553928,0.570167,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320554170,0.883612,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320554400,0.106,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320554621,0.162722,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320554839,0.576167,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320555063,0.262722,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320555285,0.576167,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320555530,1.47874064,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320555764,1.35843874,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320555981,1.35843874,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320556678,1.35243874,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320556899,1.35843874,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320557116,1.49428261,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320557336,1.48828261,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320557774,1.49028261,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320557990,1.35443874,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320558218,0.103,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320558666,0.159722,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320558889,0.259722,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320559597,0.259722,63807.0,63806.0,0.12567479]
["bitfinex","BTCUSD",1721320559598,0.886612,63807.0,63806.0,0.12567479]
["bitfinex","BTCUSD",1721320559822,1.41175434,63807.0,63806.0,0.12567479]
["bitfinex","BTCUSD",1721320560397,1.35443874,63807.0,63806.0,0.12567479]
["bitfinex","BTCUSD",1721320560830,1.35443874,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320561051,1.35526874,63807.0,63806.0,0.12567479]
["bitfinex","BTCUSD",1721320561692,1.35526874,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320562130,1.50961831,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320562751,1.82306331,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320562962,1.84606331,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320563825,1.86602424,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320564676,1.71178101,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320565103,1.73631123,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320565317,1.71177926,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320566174,1.7133109,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320566398,1.66871374,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320566606,1.82306331,63807.0,63806.0,0.07567479]
["bitfinex","BTCUSD",1721320566828,1.3751791,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320567081,1.35526874,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320569175,1.37979775,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320569787,0.59852601,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320570212,0.65837861,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320570427,0.887442,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320570644,0.90997044,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320570897,0.885442,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320571340,0.90996978,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320571958,0.90896978,63807.0,63806.0,0.20807479]
["bitfinex","BTCUSD",1721320572200,1.1855917,63807.0,63806.0,0.0824]
["bitfinex","BTCUSD",1721320572445,1.37679652,63807.0,63806.0,0.0824]
["bitfinex","BTCUSD",1721320572701,1.37679652,63807.0,63806.0,0.0834]
["bitfinex","BTCUSD",1721320572933,1.37679652,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1721320573169,1.51447617,63807.0,63806.0,0.12817479]
["bitfinex","BTCUSD",1721320573635,1.51447617,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320574119,1.51447617,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320574347,1.51647617,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320574568,1.53702438,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320574866,1.53694143,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320575090,1.53794143,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320575434,1.53793846,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320575653,1.53493846,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320575863,1.53693846,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320576071,1.53893846,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320576290,1.53693846,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320576520,1.53893846,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320576976,1.40125881,63807.0,63806.0,0.07717479]
["bitfinex","BTCUSD",1721320578089,1.40125881,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320578548,1.24687707,63807.0,63806.0,0.12717479]
["bitfinex","BTCUSD",1721320578802,0.28607978,63807.0,63806.0,0.26857479]
["bitfinex","BTCUSD",1721320579049,0.00483,63807.0,63806.0,1.05219979]
["bitfinex","BTCUSD",1721320579248,0.313362,63824.0,63806.0,1.05219979]
["bitfinex","BTCUSD",1721320579249,0.156682,63824.0,63823.0,0.05]
["bitfinex","BTCUSD",1721320579481,0.18120294,63824.0,63823.0,0.1926]
["bitfinex","BTCUSD",1721320579690,0.470043,63824.0,63823.0,0.1926]
["bitfinex","BTCUSD",1721320580124,0.49456277,63824.0,63823.0,0.1926]
["bitfinex","BTCUSD",1721320580345,0.470043,63824.0,63823.0,0.1926]
["bitfinex","BTCUSD",1721320580777,0.783404,63824.0,63823.0,0.1926]
["bitfinex","BTCUSD",1721320580995,0.80792501,63824.0,63823.0,0.1926]
["bitfinex","BTCUSD",1721320581196,0.80792501,63824.0,63823.0,0.1426]
["bitfinex","BTCUSD",1721320581197,1.38779485,63824.0,63823.0,0.1426]
["bitfinex","BTCUSD",1721320581427,1.38779485,63824.0,63823.0,0.0656]
["bitfinex","BTCUSD",1721320581428,1.37566775,63824.0,63823.0,0.0656]
["bitfinex","BTCUSD",1721320581875,1.096798,63822.0,63821.0,0.083]
["bitfinex","BTCUSD",1721320582107,1.37570075,63822.0,63821.0,0.083]
["bitfinex","BTCUSD",1721320582314,1.37570075,63822.0,63821.0,0.133]
["bitfinex","BTCUSD",1721320582573,0.12452101,63822.0,63821.0,0.133]
["bitfinex","BTCUSD",1721320582803,0.28120601,63822.0,63821.0,0.133]
["bitfinex","BTCUSD",1721320583210,0.260685,63822.0,63821.0,0.133]
["bitfinex","BTCUSD",1721320583411,0.104,63822.0,63821.0,0.133]
["bitfinex","BTCUSD",1721320583625,0.004,63822.0,63821.0,0.133]
["bitfinex","BTCUSD",1721320583864,0.104,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320584509,0.104,63822.0,63821.0,0.1991]
["bitfinex","BTCUSD",1721320584715,0.261685,63822.0,63821.0,0.1991]
["bitfinex","BTCUSD",1721320584936,0.156685,63822.0,63821.0,0.1991]
["bitfinex","BTCUSD",1721320585139,0.256685,63822.0,63821.0,0.1991]
["bitfinex","BTCUSD",1721320585370,0.256685,63822.0,63821.0,0.2011]
["bitfinex","BTCUSD",1721320585587,0.256685,63822.0,63821.0,0.2041]
["bitfinex","BTCUSD",1721320585807,0.90794873,63822.0,63821.0,0.2051]
["bitfinex","BTCUSD",1721320586892,0.90794873,63822.0,63821.0,0.2021]
["bitfinex","BTCUSD",1721320587321,0.90794873,63822.0,63821.0,0.2031]
["bitfinex","BTCUSD",1721320587743,0.90794873,63822.0,63821.0,0.2021]
["bitfinex","BTCUSD",1721320587970,0.91194873,63822.0,63821.0,0.2021]
["bitfinex","BTCUSD",1721320588182,0.887427,63822.0,63821.0,0.2031]
["bitfinex","BTCUSD",1721320588595,0.887427,63822.0,63821.0,0.1981]
["bitfinex","BTCUSD",1721320588807,0.883427,63822.0,63821.0,0.1981]
["bitfinex","BTCUSD",1721320589252,0.90794884,63822.0,63821.0,0.1981]
["bitfinex","BTCUSD",1721320589460,0.889427,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320590088,0.892427,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320590372,0.573056,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320590588,0.570056,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320590814,0.883427,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320591032,0.884427,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320591266,0.001,63822.0,63821.0,0.1971]
["bitfinex","BTCUSD",1721320591483,0.313341,63829.0,63828.0,0.05]
["bitfinex","BTCUSD",1721320591484,0.156668,63829.0,63828.0,0.05]
["bitfinex","BTCUSD",1721320591703,0.82797343,63829.0,63828.0,0.12717479]
["bitfinex","BTCUSD",1721320592130,0.82797343,63829.0,63828.0,0.26967479]
["bitfinex","BTCUSD",1721320592131,0.51463643,63829.0,63828.0,0.26967479]
["bitfinex","BTCUSD",1721320592565,0.82797343,63829.0,63828.0,0.26967479]
["bitfinex","BTCUSD",1721320592779,0.89819502,63829.0,63828.0,0.26967479]
["bitfinex","BTCUSD",1721320592991,1.50813264,63829.0,63828.0,0.0642]
["bitfinex","BTCUSD",1721320593214,0.783367,63827.0,63826.0,0.05]
["bitfinex","BTCUSD",1721320593451,1.29572717,63827.0,63826.0,0.05]
["bitfinex","BTCUSD",1721320594134,0.1811934,63827.0,63826.0,0.05]
["bitfinex","BTCUSD",1721320594349,0.20151277,63827.0,63826.0,0.05]
["bitfinex","BTCUSD",1721320594590,0.51485977,63827.0,63826.0,0.05]
["bitfinex","BTCUSD",1721320594800,0.51985977,63827.0,63826.0,0.05]
["bitfinex","BTCUSD",1721320595009,0.47502,63827.0,63826.0,0.05]
["bitfinex","BTCUSD",1721320595229,0.005,63827.0,63826.0,0.195]
["bitfinex","BTCUSD",1721320596086,0.008,63829.0,63826.0,0.195]
["bitfinex","BTCUSD",1721320596305,0.008,63829.0,63828.0,0.0495]
["bitfinex","BTCUSD",1721320596536,0.36006663,63843.0,63840.0,0.0495]
["bitfinex","BTCUSD",1721320596779,0.313272,63843.0,63842.0,0.12667479]
["bitfinex","BTCUSD",1721320596982,0.783178,63843.0,63842.0,0.12667479]
["bitfinex","BTCUSD",1721320597418,0.80415498,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320597636,0.783178,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320598789,1.25083174,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320599002,1.37591491,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320599237,0.15438174,63843.0,63838.0,0.0495]
["bitfinex","BTCUSD",1721320599496,0.313322,63832.0,63826.0,0.1144]
["bitfinex","BTCUSD",1721320599712,1.096714,63827.0,63826.0,0.46404871]
["bitfinex","BTCUSD",1721320599927,0.17565149,63831.0,63824.0,0.0495]
["bitfinex","BTCUSD",1721320599928,0.470034,63825.0,63824.0,0.0495]
["bitfinex","BTCUSD",1721320600150,0.156674,63827.0,63824.0,0.0495]
["bitfinex","BTCUSD",1721320600386,0.156674,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320600387,0.470021,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320600584,0.783368,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320601002,0.791368,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320602059,0.800368,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320602487,0.791368,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320602703,0.783368,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320602938,0.795368,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320603333,1.108715,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320603534,1.104715,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320603963,1.107715,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320604207,0.794368,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320604411,0.478021,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320604634,0.481021,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320605273,0.470021,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320605737,0.473021,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320605943,0.476021,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320606356,0.4976881,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320606574,0.4946878,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320606797,0.4946878,63827.0,63826.0,0.12867479]
["bitfinex","BTCUSD",1721320607275,0.4946878,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320607486,0.470021,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320607701,0.49177135,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320607929,0.49177135,63827.0,63826.0,0.12867479]
["bitfinex","BTCUSD",1721320607930,0.80511835,63827.0,63826.0,0.12867479]
["bitfinex","BTCUSD",1721320608146,0.80511835,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320608781,0.80511835,63827.0,63826.0,0.13067479]
["bitfinex","BTCUSD",1721320609211,0.82963802,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320609489,0.49554067,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320609702,0.83134705,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320610129,0.80682738,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320610351,0.49348038,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320610557,0.49248038,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320611190,0.20365199,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320611420,0.17913338,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320611634,0.470021,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320611850,0.49129277,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320612099,0.51581226,63827.0,63826.0,0.12767479]
["bitfinex","BTCUSD",1721320612339,0.51581226,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320612566,0.49454049,63827.0,63826.0,0.12667479]
["bitfinex","BTCUSD",1721320612795,0.51568892,63827.0,63826.0,0.12967479]
["bitfinex","BTCUSD",1721320613269,0.04566792,63827.0,63826.0,0.27037479]
["bitfinex","BTCUSD",1721320613486,0.04566792,63827.0,63826.0,0.27137479]
["bitfinex","BTCUSD",1721320613487,0.02451949,63827.0,63826.0,0.27137479]
["bitfinex","BTCUSD",1721320613714,0.1,63834.0,63833.0,0.0495]
["bitfinex","BTCUSD",1721320613715,0.156658,63834.0,63833.0,0.0495]
["bitfinex","BTCUSD",1721320613938,0.30272631,63834.0,63833.0,0.0495]
["bitfinex","BTCUSD",1721320614163,0.61603831,63834.0,63833.0,0.0495]
["bitfinex","BTCUSD",1721320614422,0.04606831,63834.0,63833.0,0.0495]
["bitfinex","BTCUSD",1721320614671,0.04606831,63834.0,63833.0,0.1099]
["bitfinex","BTCUSD",1721320614928,0.05206831,63834.0,63833.0,0.1912]
["bitfinex","BTCUSD",1721320615156,0.006,63834.0,63833.0,0.36729131]
["bitfinex","BTCUSD",1721320615374,0.006,63834.0,63833.0,0.99392531]
["bitfinex","BTCUSD",1721320615843,0.006,63834.0,63833.0,0.661175]
["bitfinex","BTCUSD",1721320616326,0.156632,63844.0,63843.0,0.0495]
["bitfinex","BTCUSD",1721320616544,0.18114405,63844.0,63843.0,0.0495]
["bitfinex","BTCUSD",1721320616753,0.80767005,63844.0,63843.0,0.0495]
["bitfinex","BTCUSD",1721320616985,0.82948238,63844.0,63843.0,0.0495]
["bitfinex","BTCUSD",1721320617435,0.82948238,63844.0,63843.0,0.0505]
["bitfinex","BTCUSD",1721320618082,0.82948238,63844.0,63843.0,0.0535]
["bitfinex","BTCUSD",1721320618323,0.80767005,63844.0,63843.0,0.1139]
["bitfinex","BTCUSD",1721320618768,0.82955495,63844.0,63843.0,0.0535]
["bitfinex","BTCUSD",1721320618992,1.1428182,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1721320619213,1.73231476,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1721320619457,1.83231476,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1721320619884,1.87911677,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721320620103,1.88111677,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721320620354,1.83431476,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721320620579,1.90451778,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721320620816,1.90251778,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721320621033,1.90251778,63844.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320621034,1.096539,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320621271,1.29773268,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320621492,1.29773271,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320621956,1.83272971,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320622469,1.92640088,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320622704,1.92640088,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320622705,1.96058153,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320623275,2.0776705,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320623495,1.96058153,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320623709,1.83872971,63837.0,63836.0,0.07817479]
["bitfinex","BTCUSD",1721320623928,1.85072971,63837.0,63836.0,0.07917479]
["bitfinex","BTCUSD",1721320624288,1.83272971,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320624500,1.84379787,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320624732,1.99814744,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320625416,1.72209787,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320625631,1.40880087,63837.0,63836.0,0.07717479]
["bitfinex","BTCUSD",1721320625875,1.40880087,63837.0,63836.0,0.12667479]
["bitfinex","BTCUSD",1721320625876,1.25441913,63837.0,63836.0,0.12667479]
["bitfinex","BTCUSD",1721320626070,1.25441913,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320626071,1.37169221,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320626291,1.25441913,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320627189,1.32478284,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320627472,1.25441913,63837.0,63836.0,0.16027479]
["bitfinex","BTCUSD",1721320627701,1.23205105,63837.0,63836.0,0.16027479]
["bitfinex","BTCUSD",1721320627939,1.25518236,63837.0,63836.0,0.16027479]
["bitfinex","BTCUSD",1721320628165,0.94188552,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320628614,0.94169821,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320629952,0.21510421,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320630362,0.52840121,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320630568,0.84169821,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320630946,1.15499521,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320631169,0.81875405,63837.0,63836.0,0.20977479]
["bitfinex","BTCUSD",1721320631372,0.794242,63837.0,63836.0,0.27197479]
["bitfinex","BTCUSD",1721320631745,0.783242,63837.0,63836.0,0.27197479]
["bitfinex","BTCUSD",1721320631976,0.469945,63837.0,63836.0,0.27197479]
["bitfinex","BTCUSD",1721320632183,0.31327,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320632184,0.313268,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320632375,0.313268,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320632376,0.49441383,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320632584,0.469902,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320632780,0.78317,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320634314,1.12094919,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320634536,1.096438,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320634744,1.12094996,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320635168,1.096438,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320635387,1.108438,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320636323,1.13295032,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320636527,1.15495155,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320636795,1.108438,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320638170,1.13295054,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320638386,1.15450097,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320641052,0.012,63843.0,63842.0,0.21637]
["bitfinex","BTCUSD",1721320643619,0.012,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320645108,0.006,63843.0,63842.0,0.1957]
["bitfinex","BTCUSD",1721320645538,0.01,63843.0,63842.0,0.1957]
["bitfinex","BTCUSD",1721320645970,0.01,63843.0,63842.0,0.1947]
["bitfinex","BTCUSD",1721320646416,0.01,63843.0,63842.0,0.2308348]
["bitfinex","BTCUSD",1721320646636,0.008,63843.0,63842.0,0.1957]
["bitfinex","BTCUSD",1721320646858,0.164634,63843.0,63842.0,0.1957]
["bitfinex","BTCUSD",1721320647094,0.164634,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320647308,1.104438,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320648214,1.15213443,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320648437,1.12895073,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320648860,1.15216307,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320649299,1.12895073,63843.0,63842.0,0.1967]
["bitfinex","BTCUSD",1721320649511,1.12895073,63843.0,63842.0,0.1137]
["bitfinex","BTCUSD",1721320649922,1.1516238,63843.0,63842.0,0.1137]
["bitfinex","BTCUSD",1721320651228,0.81568273,63843.0,63842.0,0.1137]
["bitfinex","BTCUSD",1721320652726,0.83936484,63843.0,63842.0,0.1137]
["bitfinex","BTCUSD",1721320654505,1.15263284,63843.0,63842.0,0.002]
["bitfinex","BTCUSD",1721320654706,1.22275085,63843.0,63842.0,0.0515]
["bitfinex","BTCUSD",1721320655367,1.21875085,63843.0,63842.0,0.0505]
["bitfinex","BTCUSD",1721320655584,1.21875085,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320655585,1.21675085,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320656006,1.1474426,63843.0,63842.0,0.0505]
["bitfinex","BTCUSD",1721320656217,1.1414426,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320656428,1.1514426,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320657079,1.22175085,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320657502,1.1514426,63843.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320657740,0.05822398,63843.0,63842.0,0.1907]
["bitfinex","BTCUSD",1721320658021,0.03371125,63843.0,63842.0,0.21008326]
["bitfinex","BTCUSD",1721320658265,0.01,63843.0,63842.0,0.21008326]
["bitfinex","BTCUSD",1721320658475,0.01,63843.0,63842.0,0.834374]
["bitfinex","BTCUSD",1721320658705,0.01,63843.0,63842.0,0.884374]
["bitfinex","BTCUSD",1721320658923,0.01,63843.0,63842.0,0.834374]
["bitfinex","BTCUSD",1721320659340,0.01,63843.0,63842.0,0.884374]
["bitfinex","BTCUSD",1721320659341,0.005,63843.0,63842.0,0.884374]
["bitfinex","BTCUSD",1721320659781,0.005,63843.0,63842.0,1.51192]
["bitfinex","BTCUSD",1721320660005,0.00083,63844.0,63843.0,0.718202]
["bitfinex","BTCUSD",1721320660249,0.00083,63844.0,63843.0,1.88372776]
["bitfinex","BTCUSD",1721320660504,0.00083,63844.0,63843.0,1.91510776]
["bitfinex","BTCUSD",1721320660759,0.00083,63865.0,63864.0,0.0495]
["bitfinex","BTCUSD",1721320660960,0.00083,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320662258,0.00083,63865.0,63864.0,0.1955]
["bitfinex","BTCUSD",1721320662468,0.00083,63865.0,63864.0,0.2307093]
["bitfinex","BTCUSD",1721320663508,0.00083,63865.0,63864.0,0.1955]
["bitfinex","BTCUSD",1721320663719,0.00083,63865.0,63864.0,0.2005]
["bitfinex","BTCUSD",1721320666998,0.15741,63865.0,63864.0,0.2005]
["bitfinex","BTCUSD",1721320667458,0.00083,63865.0,63864.0,0.2005]
["bitfinex","BTCUSD",1721320674416,0.00083,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320674850,0.00483,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320675065,0.00283,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320675280,0.00041446,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320675501,0.00041446,63865.0,63864.0,0.1935]
["bitfinex","BTCUSD",1721320677303,0.00041446,63865.0,63864.0,0.1975]
["bitfinex","BTCUSD",1721320678429,0.15699446,63865.0,63864.0,0.1975]
["bitfinex","BTCUSD",1721320678857,0.00041446,63865.0,63864.0,0.1975]
["bitfinex","BTCUSD",1721320680069,0.00041446,63865.0,63864.0,0.1945]
["bitfinex","BTCUSD",1721320680283,0.00241446,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320680683,0.00441446,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320680965,0.00241446,63865.0,63864.0,0.1905]
["bitfinex","BTCUSD",1721320681393,0.00241446,63865.0,63864.0,0.1975]
["bitfinex","BTCUSD",1721320681825,0.15899446,63865.0,63864.0,0.1975]
["bitfinex","BTCUSD",1721320682047,0.78531446,63865.0,63864.0,0.0565]
["bitfinex","BTCUSD",1721320682880,0.47215446,63865.0,63864.0,0.0565]
["bitfinex","BTCUSD",1721320683099,0.47215446,63865.0,63864.0,0.0535]
["bitfinex","BTCUSD",1721320683309,0.47415446,63865.0,63864.0,0.0535]
["bitfinex","BTCUSD",1721320683784,0.47215446,63865.0,63864.0,0.0535]
["bitfinex","BTCUSD",1721320684197,0.47215446,63865.0,63864.0,0.0565]
["bitfinex","BTCUSD",1721320688646,0.4947366,63865.0,63864.0,0.0565]
["bitfinex","BTCUSD",1721320689090,0.0249966,63865.0,63864.0,0.44808374]
["bitfinex","BTCUSD",1721320689312,0.00241446,63865.0,63864.0,0.34738174]
["bitfinex","BTCUSD",1721320689535,0.00241446,63865.0,63864.0,0.42155653]
["bitfinex","BTCUSD",1721320689746,0.00341446,63865.0,63864.0,0.57813853]
["bitfinex","BTCUSD",1721320689975,0.00341446,63865.0,63864.0,0.70358868]
["bitfinex","BTCUSD",1721320690637,0.00341446,63865.0,63864.0,1.01675368]
["bitfinex","BTCUSD",1721320690844,0.00041446,63865.0,63864.0,0.69958868]
["bitfinex","BTCUSD",1721320691056,0.00141446,63865.0,63864.0,0.69958868]
["bitfinex","BTCUSD",1721320691265,0.00141446,63865.0,63864.0,0.70258868]
["bitfinex","BTCUSD",1721320691728,0.00141446,63865.0,63864.0,0.70658868]
["bitfinex","BTCUSD",1721320691932,0.00141446,63865.0,63864.0,1.01975368]
["bitfinex","BTCUSD",1721320692616,0.00141446,63865.0,63864.0,1.33383168]
["bitfinex","BTCUSD",1721320693053,0.00141446,63865.0,63864.0,1.02066668]
["bitfinex","BTCUSD",1721320693986,0.00141446,63865.0,63864.0,0.70750168]
["bitfinex","BTCUSD",1721320694493,0.00141446,63865.0,63864.0,1.38383168]
["bitfinex","BTCUSD",1721320695147,0.00141446,63865.0,63864.0,1.40683168]
["bitfinex","BTCUSD",1721320695374,0.00141446,63865.0,63864.0,1.71999668]
["bitfinex","BTCUSD",1721320696014,0.00141446,63865.0,63864.0,2.13316168]
["bitfinex","BTCUSD",1721320696298,0.00834,63871.0,63864.0,2.13316168]
["bitfinex","BTCUSD",1721320696299,0.00834,63871.0,63870.0,1.339876]
["bitfinex","BTCUSD",1721320696547,0.00083,63898.0,63885.0,0.663493]
["bitfinex","BTCUSD",1721320696753,0.00083,63898.0,63885.0,1.20811153]
["bitfinex","BTCUSD",1721320696977,0.15733,63898.0,63885.0,1.20811153]
["bitfinex","BTCUSD",1721320697402,0.156502,63897.0,63885.0,1.20811153]
["bitfinex","BTCUSD",1721320697658,0.156507,63895.0,63885.0,0.89504953]
["bitfinex","BTCUSD",1721320697864,0.156502,63897.0,63885.0,0.89504953]
["bitfinex","BTCUSD",1721320698081,0.313833,63898.0,63885.0,0.89504953]
["bitfinex","BTCUSD",1721320698082,0.00934,63886.0,63885.0,0.43245653]
["bitfinex","BTCUSD",1721320698291,0.00934,63886.0,63885.0,0.45183979]
["bitfinex","BTCUSD",1721320698543,0.00934,63886.0,63885.0,0.60837079]
["bitfinex","BTCUSD",1721320699036,0.01034,63886.0,63885.0,0.93543279]
["bitfinex","BTCUSD",1721320699475,0.01034,63886.0,63885.0,0.94943279]
["bitfinex","BTCUSD",1721320699688,0.01034,63886.0,63885.0,0.63637079]
["bitfinex","BTCUSD",1721320699901,0.00934,63886.0,63885.0,0.60837079]
["bitfinex","BTCUSD",1721320700361,0.00834,63886.0,63885.0,0.60137079]
["bitfinex","BTCUSD",1721320700580,0.00834,63886.0,63885.0,0.44483979]
["bitfinex","BTCUSD",1721320700798,0.00934,63886.0,63885.0,0.61337079]
["bitfinex","BTCUSD",1721320701020,0.00934,63886.0,63885.0,0.92643279]
["bitfinex","BTCUSD",1721320701235,0.00834,63886.0,63885.0,0.91443279]
["bitfinex","BTCUSD",1721320701459,0.00934,63886.0,63885.0,0.92843279]
["bitfinex","BTCUSD",1721320701675,0.00934,63886.0,63885.0,1.28949479]
["bitfinex","BTCUSD",1721320702093,0.00934,63886.0,63885.0,1.29149479]
["bitfinex","BTCUSD",1721320702303,0.00834,63886.0,63885.0,1.27749479]
["bitfinex","BTCUSD",1721320702731,0.00934,63886.0,63885.0,1.29149479]
["bitfinex","BTCUSD",1721320702963,0.00934,63886.0,63885.0,1.24149479]
["bitfinex","BTCUSD",1721320703175,0.01134,63886.0,63885.0,1.31749479]
["bitfinex","BTCUSD",1721320704588,0.01134,63886.0,63885.0,1.26749479]
["bitfinex","BTCUSD",1721320705263,0.01134,63886.0,63885.0,0.95443279]
["bitfinex","BTCUSD",1721320705488,0.479925,63886.0,63885.0,0.22027479]
["bitfinex","BTCUSD",1721320705714,0.793982,63886.0,63885.0,0.16467479]
["bitfinex","BTCUSD",1721320705953,0.836982,63886.0,63885.0,0.16467479]
["bitfinex","BTCUSD",1721320706895,0.836982,63886.0,63885.0,0.15467479]
["bitfinex","BTCUSD",1721320706896,0.835982,63886.0,63885.0,0.15467479]
["bitfinex","BTCUSD",1721320707113,1.229439,63886.0,63885.0,0.01]
["bitfinex","BTCUSD",1721320707325,1.230439,63886.0,63885.0,0.023]
["bitfinex","BTCUSD",1721320707998,2.34565668,63886.0,63885.0,0.023]
["bitfinex","BTCUSD",1721320708214,2.34565668,63886.0,63885.0,0.0725]
["bitfinex","BTCUSD",1721320708215,1.643496,63886.0,63885.0,0.0725]
["bitfinex","BTCUSD",1721320708428,1.329439,63886.0,63885.0,0.0625]
["bitfinex","BTCUSD",1721320708655,0.00083,63898.0,63897.0,0.0495]
["bitfinex","BTCUSD",1721320708882,0.00083,63898.0,63897.0,0.26667479]
["bitfinex","BTCUSD",1721320709105,0.157329,63898.0,63897.0,0.12667479]
["bitfinex","BTCUSD",1721320709322,0.00083,63898.0,63897.0,0.12667479]
["bitfinex","BTCUSD",1721320710200,0.00083,63898.0,63897.0,0.14067479]
["bitfinex","BTCUSD",1721320710201,0.00183,63898.0,63897.0,0.14067479]
["bitfinex","BTCUSD",1721320711925,0.472327,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320712893,0.159329,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320713135,0.00283,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320713587,0.00283,63898.0,63897.0,0.30905653]
["bitfinex","BTCUSD",1721320714786,0.00283,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320716429,0.00283,63898.0,63897.0,0.30905653]
["bitfinex","BTCUSD",1721320717511,0.00283,63898.0,63897.0,0.44935653]
["bitfinex","BTCUSD",1721320719694,0.00283,63898.0,63897.0,0.60585753]
["bitfinex","BTCUSD",1721320720126,0.00283,63898.0,63897.0,1.54486653]
["bitfinex","BTCUSD",1721320720372,0.00283,63898.0,63897.0,1.59486653]
["bitfinex","BTCUSD",1721320720623,0.00283,63898.0,63897.0,1.54486653]
["bitfinex","BTCUSD",1721320720836,0.00283,63898.0,63897.0,0.91886053]
["bitfinex","BTCUSD",1721320721280,0.00283,63898.0,63897.0,1.23186353]
["bitfinex","BTCUSD",1721320722703,0.00283,63898.0,63897.0,1.28186353]
["bitfinex","BTCUSD",1721320722920,0.00283,63898.0,63897.0,1.59486653]
["bitfinex","BTCUSD",1721320723136,0.00283,63898.0,63897.0,1.54486653]
["bitfinex","BTCUSD",1721320725213,0.00283,63898.0,63897.0,1.59486653]
["bitfinex","BTCUSD",1721320725949,0.00283,63898.0,63897.0,1.54486653]
["bitfinex","BTCUSD",1721320727125,0.00283,63898.0,63897.0,1.09156353]
["bitfinex","BTCUSD",1721320730196,0.00283,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320730441,0.282329,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320730712,0.30682148,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320731878,0.61981948,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320733038,0.61881948,63898.0,63897.0,0.14067479]
["bitfinex","BTCUSD",1721320733469,0.61881948,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320733708,0.61781948,63898.0,63897.0,0.14067479]
["bitfinex","BTCUSD",1721320733926,0.61881948,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320734170,0.30582148,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320734626,0.02632248,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320734881,0.00183,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320740563,0.158329,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320740787,0.00183,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320741520,0.158329,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320742235,0.00183,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320742675,0.18282057,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320743118,0.61591857,63898.0,63897.0,0.10517479]
["bitfinex","BTCUSD",1721320743359,0.95161184,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320743788,0.95161257,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320744240,0.04901757,63898.0,63897.0,0.15467479]
["bitfinex","BTCUSD",1721320744460,0.02632157,63898.0,63897.0,0.29287479]
["bitfinex","BTCUSD",1721320744718,0.00183,63898.0,63897.0,0.29287479]
["bitfinex","BTCUSD",1721320745621,0.02632041,63898.0,63897.0,0.29287479]
["bitfinex","BTCUSD",1721320745868,0.02632041,63898.0,63897.0,0.9198902]
["bitfinex","BTCUSD",1721320746055,0.00183,63898.0,63897.0,0.91676053]
["bitfinex","BTCUSD",1721320747445,0.00183,63898.0,63897.0,0.60375753]
["bitfinex","BTCUSD",1721320747668,0.00183,63898.0,63897.0,0.21637479]
["bitfinex","BTCUSD",1721320748527,0.00183,63898.0,63897.0,0.37287579]
["bitfinex","BTCUSD",1721320748742,0.00183,63898.0,63897.0,0.21637479]
["bitfinex","BTCUSD",1721320749405,0.00183,63898.0,63897.0,0.37287579]
["bitfinex","BTCUSD",1721320749589,0.00183,63898.0,63897.0,0.52725753]
["bitfinex","BTCUSD",1721320749894,0.00183,63898.0,63897.0,0.84026053]
["bitfinex","BTCUSD",1721320750124,0.00183,63898.0,63897.0,1.15326353]
["bitfinex","BTCUSD",1721320750754,0.00183,63898.0,63897.0,0.84026053]
["bitfinex","BTCUSD",1721320752642,0.00183,63898.0,63897.0,1.28156353]
["bitfinex","BTCUSD",1721320752876,0.00183,63898.0,63897.0,1.59456653]
["bitfinex","BTCUSD",1721320753100,0.00183,63898.0,63897.0,1.23156353]
["bitfinex","BTCUSD",1721320753330,0.00183,63898.0,63897.0,1.28156353]
["bitfinex","BTCUSD",1721320753845,0.00183,63898.0,63897.0,1.59456653]
["bitfinex","BTCUSD",1721320754077,0.00183,63898.0,63897.0,1.28156353]
["bitfinex","BTCUSD",1721320754291,0.00183,63898.0,63897.0,1.59456653]
["bitfinex","BTCUSD",1721320754508,0.00183,63898.0,63897.0,1.28156353]
["bitfinex","BTCUSD",1721320754992,0.00183,63898.0,63897.0,1.59456653]
["bitfinex","BTCUSD",1721320755444,0.00183,63898.0,63897.0,1.61756653]
["bitfinex","BTCUSD",1721320755631,0.00183,63898.0,63897.0,1.64894653]
["bitfinex","BTCUSD",1721320756771,0.00083,63898.0,63897.0,1.29894353]
["bitfinex","BTCUSD",1721320757214,0.00183,63898.0,63897.0,1.31294353]
["bitfinex","BTCUSD",1721320757721,0.00183,63898.0,63897.0,1.26294353]
["bitfinex","BTCUSD",1721320757929,0.00183,63898.0,63897.0,1.31294353]
["bitfinex","BTCUSD",1721320758403,0.00183,63898.0,63897.0,1.62594653]
["bitfinex","BTCUSD",1721320758612,0.00183,63898.0,63897.0,1.61964961]
["bitfinex","BTCUSD",1721320759048,0.00183,63898.0,63897.0,1.60564961]
["bitfinex","BTCUSD",1721320759286,0.00183,63898.0,63897.0,1.61964961]
["bitfinex","BTCUSD",1721320760188,0.00183,63898.0,63897.0,1.64264961]
["bitfinex","BTCUSD",1721320760685,0.00183,63898.0,63897.0,1.61964961]
["bitfinex","BTCUSD",1721320760915,0.00183,63898.0,63897.0,0.44275961]
["bitfinex","BTCUSD",1721320761135,0.00183,63898.0,63897.0,0.14837787]
["bitfinex","BTCUSD",1721320762013,0.00083,63898.0,63897.0,0.12037787]
["bitfinex","BTCUSD",1721320762253,0.00083,63898.0,63897.0,0.13337787]
["bitfinex","BTCUSD",1721320762525,0.00083,63898.0,63897.0,0.14737787]
["bitfinex","BTCUSD",1721320762707,0.470327,63898.0,63897.0,0.14737787]
["bitfinex","BTCUSD",1721320765324,0.470327,63898.0,63897.0,0.13337787]
["bitfinex","BTCUSD",1721320765601,0.470327,63898.0,63897.0,0.14737787]
["bitfinex","BTCUSD",1721320765852,0.470327,63898.0,63897.0,0.13437787]
["bitfinex","BTCUSD",1721320766087,0.470327,63898.0,63897.0,0.14637787]
["bitfinex","BTCUSD",1721320766978,0.470327,63898.0,63897.0,0.13437787]
["bitfinex","BTCUSD",1721320767416,0.470327,63898.0,63897.0,0.14137787]
["bitfinex","BTCUSD",1721320767861,0.470327,63898.0,63897.0,0.12737787]
["bitfinex","BTCUSD",1721320768088,0.470327,63898.0,63897.0,0.13637787]
["bitfinex","BTCUSD",1721320769233,0.157329,63898.0,63897.0,0.13637787]
["bitfinex","BTCUSD",1721320769903,0.470327,63898.0,63897.0,0.13637787]
["bitfinex","BTCUSD",1721320770800,0.783325,63898.0,63897.0,0.13637787]
["bitfinex","BTCUSD",1721320772122,1.096323,63898.0,63897.0,0.08687787]
["bitfinex","BTCUSD",1721320772347,1.1405029,63898.0,63897.0,0.08687787]
["bitfinex","BTCUSD",1721320772570,1.1405029,63898.0,63897.0,0.13637787]
["bitfinex","BTCUSD",1721320772855,1.1405029,63898.0,63897.0,0.08687787]
["bitfinex","BTCUSD",1721320773077,1.14073403,63898.0,63897.0,0.33637787]
["bitfinex","BTCUSD",1721320773321,1.14073403,63898.0,63897.0,0.27987787]
["bitfinex","BTCUSD",1721320773779,1.14073403,63898.0,63897.0,0.32937787]
["bitfinex","BTCUSD",1721320774230,1.14073403,63898.0,63897.0,0.33437787]
["bitfinex","BTCUSD",1721320775175,1.14073403,63898.0,63897.0,0.32537787]
["bitfinex","BTCUSD",1721320775413,0.82773603,63898.0,63897.0,0.33237787]
["bitfinex","BTCUSD",1721320775641,0.51473803,63898.0,63897.0,0.33237787]
["bitfinex","BTCUSD",1721320776121,0.82773603,63898.0,63897.0,0.33237787]
["bitfinex","BTCUSD",1721320776385,1.33642836,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320776636,0.82788363,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320776872,0.82788363,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320777799,1.14088163,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320778038,1.14088163,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320778277,1.37254242,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320778965,1.37254242,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320779208,1.22058163,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320779438,1.21944368,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320780369,0.82674568,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320780557,0.80781739,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320780829,0.783325,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320781050,0.80781622,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320781274,0.783325,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320781749,0.00083,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320782234,0.157329,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320782493,0.18181987,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320782722,0.470327,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320782950,0.49481821,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320783655,0.57787406,63898.0,63897.0,0.2615]
["bitfinex","BTCUSD",1721320783897,1.21706651,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320785072,1.26006651,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320785547,1.24151421,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320785766,1.72683823,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320786210,1.88121997,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320786426,1.98121997,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320786652,2.03614409,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320786865,1.98121997,63898.0,63897.0,0.212]
["bitfinex","BTCUSD",1721320787836,1.98421997,63898.0,63897.0,0.206]
["bitfinex","BTCUSD",1721320788541,1.98421997,63898.0,63897.0,0.201]
["bitfinex","BTCUSD",1721320788985,1.98344139,63898.0,63897.0,0.201]
["bitfinex","BTCUSD",1721320789201,1.98744139,63898.0,63897.0,0.202]
["bitfinex","BTCUSD",1721320789433,1.71239182,63898.0,63897.0,0.202]
["bitfinex","BTCUSD",1721320789660,0.93201408,63898.0,63897.0,0.2515]
["bitfinex","BTCUSD",1721320790121,0.93501408,63898.0,63897.0,0.2525]
["bitfinex","BTCUSD",1721320790359,1.06208952,63898.0,63897.0,0.203]
["bitfinex","BTCUSD",1721320790581,1.36508752,63898.0,63897.0,0.2]
["bitfinex","BTCUSD",1721320791022,1.64446926,63898.0,63897.0,0.2]
["bitfinex","BTCUSD",1721320791494,1.64846926,63898.0,63897.0,0.2]
["bitfinex","BTCUSD",1721320791688,1.70297406,63898.0,63897.0,0.2]
["bitfinex","BTCUSD",1721320791927,1.64846926,63898.0,63897.0,0.2]
["bitfinex","BTCUSD",1721320792578,1.64889502,63898.0,63897.0,0.2]
["bitfinex","BTCUSD",1721320792805,1.24543784,63898.0,63897.0,0.2]
["bitfinex","BTCUSD",1721320793936,0.93243984,63898.0,63897.0,0.2495]
["bitfinex","BTCUSD",1721320795836,0.93266161,63898.0,63897.0,0.2495]
["bitfinex","BTCUSD",1721320796069,0.93266161,63898.0,63897.0,0.24320308]
["bitfinex","BTCUSD",1721320796318,0.93266161,63898.0,63897.0,0.38390308]
["bitfinex","BTCUSD",1721320796319,0.05016661,63898.0,63897.0,0.38390308]
["bitfinex","BTCUSD",1721320796561,0.05016661,63898.0,63897.0,0.46107787]
["bitfinex","BTCUSD",1721320796799,0.00783,63898.0,63897.0,1.08496361]
["bitfinex","BTCUSD",1721320797268,0.00483,63898.0,63897.0,0.46107787]
["bitfinex","BTCUSD",1721320797514,0.00783,63898.0,63897.0,0.46107787]
["bitfinex","BTCUSD",1721320797766,0.00383,63898.0,63897.0,0.46107787]
["bitfinex","BTCUSD",1721320798227,0.00483,63898.0,63897.0,0.46107787]
["bitfinex","BTCUSD",1721320798514,0.00083,63898.0,63897.0,0.46107787]
["bitfinex","BTCUSD",1721320798753,0.00083,63898.0,63897.0,1.09896361]
["bitfinex","BTCUSD",1721320798998,0.00083,63898.0,63897.0,0.79896061]
["bitfinex","BTCUSD",1721320799232,0.00083,63898.0,63897.0,0.64245961]
["bitfinex","BTCUSD",1721320800381,0.00083,63898.0,63897.0,0.62945961]
["bitfinex","BTCUSD",1721320800614,0.00083,63898.0,63897.0,0.61545961]
["bitfinex","BTCUSD",1721320800861,0.00083,63898.0,63897.0,0.62645961]
["bitfinex","BTCUSD",1721320801355,0.00083,63898.0,63897.0,0.64045961]
["bitfinex","BTCUSD",1721320802018,0.00083,63898.0,63897.0,0.48907787]
["bitfinex","BTCUSD",1721320802247,0.80781399,63898.0,63897.0,0.48907787]
["bitfinex","BTCUSD",1721320802499,0.80781399,63898.0,63897.0,0.22170308]
["bitfinex","BTCUSD",1721320802500,1.50087994,63898.0,63897.0,0.22170308]
["bitfinex","BTCUSD",1721320802749,2.28149121,63898.0,63897.0,0.22170308]
["bitfinex","BTCUSD",1721320803195,2.28199121,63898.0,63897.0,0.22170308]
["bitfinex","BTCUSD",1721320803689,2.28199121,63898.0,63897.0,0.20770308]
["bitfinex","BTCUSD",1721320803917,2.28149121,63898.0,63897.0,0.19370308]
["bitfinex","BTCUSD",1721320804147,2.28449121,63898.0,63897.0,0.19370308]
["bitfinex","BTCUSD",1721320804394,2.2675674,63898.0,63897.0,0.19370308]
["bitfinex","BTCUSD",1721320804622,2.28264142,63898.0,63897.0,0.19370308]
["bitfinex","BTCUSD",1721320804850,1.408626,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721320805093,1.8220116,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721320805329,1.70483839,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721320805770,1.8220213,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721320806522,1.70483839,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721320806759,1.86518796,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721320807215,1.86518796,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320807216,1.71583839,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320807440,1.83303537,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320807679,1.83366748,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320807896,1.7164705,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320808112,1.87082007,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320808576,2.30644807,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320808819,2.3844267,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320809075,2.3839267,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320809558,2.3784267,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320809799,2.3779267,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320810017,2.21857713,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721320810496,2.15662473,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721320810721,2.37614532,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721320810959,2.53049489,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721320811196,2.53049563,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721320811461,2.38990953,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721320811696,2.53096999,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721320811912,2.39040953,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721320812590,2.39040953,63892.0,63891.0,1e-06]
["bitfinex","BTCUSD",1721320812591,2.86863753,63892.0,63891.0,1e-06]
["bitfinex","BTCUSD",1721320813304,1.909409,63879.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721320813546,2.30987973,63879.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721320813789,2.38303881,63879.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721320814237,2.64098021,63879.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721320814266,2.69612752,63879.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721320814465,2.91286797,63879.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721320814703,3.1983309,63879.0,63878.0,0.07817479]
["bitfinex","BTCUSD",1721320816311,3.2093309,63879.0,63878.0,0.07817479]
["bitfinex","BTCUSD",1721320816764,3.20989073,63879.0,63878.0,0.07817479]
["bitfinex","BTCUSD",1721320816992,3.32684493,63879.0,63878.0,0.07817479]
["bitfinex","BTCUSD",1721320817436,3.32684493,63879.0,63878.0,0.04686479]
["bitfinex","BTCUSD",1721320817653,3.15434,63879.0,63878.0,0.01555479]
["bitfinex","BTCUSD",1721320817891,3.37507636,63879.0,63878.0,7.9e-07]
["bitfinex","BTCUSD",1721320818100,2.222693,63872.0,63871.0,0.04586258]
["bitfinex","BTCUSD",1721320818325,2.56859243,63872.0,63871.0,0.04586258]
["bitfinex","BTCUSD",1721320818546,2.66859243,63872.0,63871.0,0.04586258]
["bitfinex","BTCUSD",1721320819026,1.40922,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320819513,1.74744143,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320819519,1.13897769,63865.0,63864.0,0.12758779]
["bitfinex","BTCUSD",1721320819744,1.13897769,63865.0,63864.0,0.27128779]
["bitfinex","BTCUSD",1721320819745,1.19606,63865.0,63864.0,0.27128779]
["bitfinex","BTCUSD",1721320821871,1.35040957,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320822134,1.50579131,63865.0,63864.0,0.07908779]
["bitfinex","BTCUSD",1721320822379,1.50579131,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320822380,2.15661981,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320822632,1.86261379,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320822865,1.84345981,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320823334,1.84345981,63865.0,63864.0,0.004913]
["bitfinex","BTCUSD",1721320823584,1.70601446,63865.0,63864.0,0.004913]
["bitfinex","BTCUSD",1721320823815,1.66560174,63865.0,63864.0,0.004913]
["bitfinex","BTCUSD",1721320824050,1.66560174,63865.0,63864.0,0.068413]
["bitfinex","BTCUSD",1721320824051,1.19906,63865.0,63864.0,0.068413]
["bitfinex","BTCUSD",1721320824307,1.20006,63865.0,63864.0,0.113913]
["bitfinex","BTCUSD",1721320824566,1.20006,63865.0,63864.0,0.064413]
["bitfinex","BTCUSD",1721320824791,1.20006,63865.0,63864.0,0.190613]
["bitfinex","BTCUSD",1721320825022,1.20006,63865.0,63864.0,0.141113]
["bitfinex","BTCUSD",1721320825255,1.26783098,63865.0,63864.0,0.141113]
["bitfinex","BTCUSD",1721320825479,1.26783098,63865.0,63864.0,0.041113]
["bitfinex","BTCUSD",1721320825709,1.20006,63865.0,63864.0,0.041113]
["bitfinex","BTCUSD",1721320826212,1.20006,63865.0,63864.0,0.042026]
["bitfinex","BTCUSD",1721320826434,1.20006,63865.0,63864.0,0.091526]
["bitfinex","BTCUSD",1721320826671,1.20006,63865.0,63864.0,0.042026]
["bitfinex","BTCUSD",1721320826911,1.20006,63865.0,63864.0,0.04198337]
["bitfinex","BTCUSD",1721320827393,1.23174323,63865.0,63864.0,0.04198337]
["bitfinex","BTCUSD",1721320827847,1.20006,63865.0,63864.0,0.16865816]
["bitfinex","BTCUSD",1721320828096,0.57374,63865.0,63864.0,0.16865816]
["bitfinex","BTCUSD",1721320828354,0.004,63865.0,63864.0,0.16865816]
["bitfinex","BTCUSD",1721320828602,0.004,63865.0,63864.0,0.23385816]
["bitfinex","BTCUSD",1721320828840,0.16058,63865.0,63864.0,0.23385816]
["bitfinex","BTCUSD",1721320829097,1.10006,63865.0,63864.0,0.23385816]
["bitfinex","BTCUSD",1721320829786,0.7849,63865.0,63864.0,0.23385816]
["bitfinex","BTCUSD",1721320830024,0.7859,63865.0,63864.0,0.23785816]
["bitfinex","BTCUSD",1721320830256,0.7859,63865.0,63864.0,0.23385816]
["bitfinex","BTCUSD",1721320830491,0.47274,63865.0,63864.0,0.23385816]
["bitfinex","BTCUSD",1721320830721,0.47274,63865.0,63864.0,0.23485816]
["bitfinex","BTCUSD",1721320831015,0.003,63865.0,63864.0,0.23485816]
["bitfinex","BTCUSD",1721320831252,0.001,63865.0,63864.0,0.23485816]
["bitfinex","BTCUSD",1721320831486,0.001,63865.0,63864.0,0.75560516]
["bitfinex","BTCUSD",1721320831487,0.002,63865.0,63864.0,0.75560516]
["bitfinex","BTCUSD",1721320831722,0.002,63865.0,63864.0,0.39244016]
["bitfinex","BTCUSD",1721320831963,0.001,63865.0,63864.0,0.23485816]
["bitfinex","BTCUSD",1721320832201,0.001,63865.0,63864.0,0.23765216]
["bitfinex","BTCUSD",1721320832435,0.002,63865.0,63864.0,0.23585816]
["bitfinex","BTCUSD",1721320833111,0.001,63865.0,63864.0,0.23485816]
["bitfinex","BTCUSD",1721320833340,0.156568,63870.0,63869.0,0.1923]
["bitfinex","BTCUSD",1721320834147,0.1,63873.0,63872.0,0.0495]
["bitfinex","BTCUSD",1721320834386,0.569681,63873.0,63872.0,0.1921]
["bitfinex","BTCUSD",1721320835313,0.882802,63873.0,63872.0,0.1921]
["bitfinex","BTCUSD",1721320835552,0.9710814,63873.0,63872.0,0.1921]
["bitfinex","BTCUSD",1721320835788,0.90182824,63873.0,63872.0,0.1921]
["bitfinex","BTCUSD",1721320836009,0.882802,63873.0,63872.0,0.1921]
["bitfinex","BTCUSD",1721320836238,0.90221647,63873.0,63872.0,0.1921]
["bitfinex","BTCUSD",1721320836471,0.9267197,63873.0,63872.0,0.1921]
["bitfinex","BTCUSD",1721320836717,0.9267197,63873.0,63869.0,0.0545]
["bitfinex","BTCUSD",1721320836718,0.469704,63870.0,63869.0,0.0545]
["bitfinex","BTCUSD",1721320837169,0.15438174,63870.0,63867.0,0.0603]
["bitfinex","BTCUSD",1721320837410,0.15438174,63870.0,63867.0,0.1098]
["bitfinex","BTCUSD",1721320837411,0.469717,63868.0,63867.0,0.1098]
["bitfinex","BTCUSD",1721320837671,0.469717,63868.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320837672,0.19779767,63868.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320837924,0.7829,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320838180,1.52188937,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320838423,1.85955379,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320838879,1.99688317,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320839109,2.37554317,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320839572,1.85401767,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320839801,1.70701767,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320840094,1.23947593,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320840793,1.23947593,63865.0,63864.0,0.051413]
["bitfinex","BTCUSD",1721320841021,1.39385767,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320841261,1.53029573,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320841497,1.54965242,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320841944,1.55865359,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320842167,1.56265359,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320842645,1.56065359,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320842868,1.57365359,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320843712,1.56065359,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320843980,1.57265359,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320844228,1.58365359,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320844705,1.42930402,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320845167,1.41730402,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320845417,1.42730402,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721320845639,1.41430402,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320846103,1.88281359,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320846328,1.89445605,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320846851,1.42694648,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320847293,1.74010648,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320847988,1.73961539,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320848703,1.42645539,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320848949,1.42653505,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320849461,1.42653505,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320850251,1.50217947,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320850622,2.00217947,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320851431,1.98359058,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320851633,2.00217759,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320851841,1.42653317,63865.0,63864.0,0.12758779]
["bitfinex","BTCUSD",1721320852642,1.42653317,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320854464,1.42645605,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320857651,1.40794616,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320857897,1.42671643,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320858149,1.581066,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320858399,1.894226,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320858645,1.69834166,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320859137,2.01150166,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320859380,1.69834166,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320859638,1.581896,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320860100,1.42754643,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320860818,1.42620758,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320861497,1.48068258,63865.0,63864.0,0.07808779]
["bitfinex","BTCUSD",1721320861724,1.48068258,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320861725,1.79384258,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320861953,1.97998573,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320862177,2.05177217,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320862372,2.36493217,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320863580,2.05177217,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320863829,2.52877217,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320865705,2.86493217,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320866384,3.09143217,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320866602,3.09143844,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320867787,3.09093844,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721320868266,3.40459844,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320868503,3.09143844,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320869137,3.24975267,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320869588,3.03762195,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320869820,3.40591245,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320870040,3.09275245,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320870733,3.40591245,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320872330,2.93790288,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320872757,2.93828762,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320872995,3.09650183,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320873225,2.93878762,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320874371,2.93828762,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320874597,2.93878762,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320874828,3.09313719,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320876149,3.07478734,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320876365,3.09277713,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320878137,3.09227713,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320878576,3.09277713,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320878795,3.25099134,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320879232,3.09277713,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320879449,3.25103869,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320879704,3.25106957,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320879930,3.09277713,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320880175,3.09234994,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320882457,3.09184994,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320882687,3.09270544,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320883157,3.09320544,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320885715,3.09270544,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320885951,3.09171844,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320887052,3.09257909,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320887275,3.09307909,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320887743,3.09257909,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320888665,3.09307909,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320888879,3.09257909,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320889122,3.04420285,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320889344,3.11746898,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320892319,3.35736285,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320892586,3.43055412,63865.0,63864.0,1e-06]
["bitfinex","BTCUSD",1721320893491,0.656612,63852.0,63851.0,0.06]
["bitfinex","BTCUSD",1721320893707,0.656612,63852.0,63849.0,0.0817]
["bitfinex","BTCUSD",1721320893708,0.469843,63851.0,63849.0,0.0817]
["bitfinex","BTCUSD",1721320893953,1.76160743,63851.0,63849.0,0.0817]
["bitfinex","BTCUSD",1721320894206,1.78460743,63851.0,63849.0,0.0817]
["bitfinex","BTCUSD",1721320894438,2.252186,63851.0,63849.0,0.0817]
["bitfinex","BTCUSD",1721320895142,2.252186,63851.0,63847.0,0.0648]
["bitfinex","BTCUSD",1721320895625,2.25228431,63851.0,63847.0,0.0648]
["bitfinex","BTCUSD",1721320895849,2.25778431,63851.0,63847.0,0.0648]
["bitfinex","BTCUSD",1721320896073,2.26178431,63851.0,63847.0,0.0648]
["bitfinex","BTCUSD",1721320896295,2.74071331,63851.0,63850.0,1e-06]
["bitfinex","BTCUSD",1721320896527,2.74071331,63851.0,63828.0,0.003707]
["bitfinex","BTCUSD",1721320896528,1.909904,63834.0,63828.0,0.003707]
["bitfinex","BTCUSD",1721320896754,2.47440397,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320897004,2.57440397,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320897221,2.59740397,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320897494,2.76260397,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320897719,2.87102065,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320897939,2.76260397,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320898389,2.81779961,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320898622,2.70430216,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320898839,2.77790986,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320899317,2.79190986,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320899784,2.94625943,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320900066,3.26007143,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320900289,1.81199774,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320900529,2.32344686,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721320900780,2.72715065,63829.0,63828.0,0.00074253]
["bitfinex","BTCUSD",1721320900996,2.1400425,63829.0,63828.0,0.06164253]
["bitfinex","BTCUSD",1721320901242,1.78550986,63829.0,63828.0,0.06164253]
["bitfinex","BTCUSD",1721320901469,2.28550986,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320901696,2.21190216,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320901922,2.28457916,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320902142,2.21190216,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320902397,2.29860912,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320903511,2.22966506,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320903975,2.24366506,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320904192,2.39801463,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320904627,2.54309384,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320904811,2.59808759,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320905059,2.59809601,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320905279,2.59809731,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320905507,2.42606645,63829.0,63828.0,0.13924253]
["bitfinex","BTCUSD",1721320905753,3.02030025,63829.0,63828.0,0.00074253]
["bitfinex","BTCUSD",1721320906415,3.13728527,63829.0,63828.0,0.00074253]
["bitfinex","BTCUSD",1721320906657,3.02030025,63829.0,63828.0,0.00074253]
["bitfinex","BTCUSD",1721320907134,1.575739,63828.0,63827.0,5.3e-07]
["bitfinex","BTCUSD",1721320907384,1.596917,63815.0,63814.0,0.086274]
["bitfinex","BTCUSD",1721320907607,1.596917,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721320907608,2.20702288,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721320907825,1.70702288,63815.0,63814.0,0.148474]
["bitfinex","BTCUSD",1721320908041,2.20702288,63815.0,63814.0,0.148474]
["bitfinex","BTCUSD",1721320908262,2.20762761,63815.0,63814.0,0.148474]
["bitfinex","BTCUSD",1721320908481,2.20762787,63815.0,63814.0,0.148474]
["bitfinex","BTCUSD",1721320908715,2.22162787,63815.0,63814.0,0.148474]
["bitfinex","BTCUSD",1721320908976,2.37597744,63815.0,63814.0,0.148474]
["bitfinex","BTCUSD",1721320910851,2.38997744,63815.0,63814.0,0.148474]
["bitfinex","BTCUSD",1721320911301,0.05250442,63815.0,63814.0,0.197974]
["bitfinex","BTCUSD",1721320911558,0.4769,63847.0,63834.0,0.0495]
["bitfinex","BTCUSD",1721320912024,0.7889,63857.0,63819.0,0.313381]
["bitfinex","BTCUSD",1721320912025,0.31326,63845.0,63842.0,0.0495]
["bitfinex","BTCUSD",1721320912026,0.15438174,63846.0,63838.0,0.0495]
["bitfinex","BTCUSD",1721320912266,0.15438174,63846.0,63840.0,0.1466]
["bitfinex","BTCUSD",1721320912267,1.096473,63841.0,63840.0,0.1466]
["bitfinex","BTCUSD",1721320912501,1.25085474,63841.0,63840.0,0.1961]
["bitfinex","BTCUSD",1721320913189,0.783195,63841.0,63840.0,0.1961]
["bitfinex","BTCUSD",1721320913629,0.783195,63841.0,63840.0,0.1466]
["bitfinex","BTCUSD",1721320913864,0.783195,63841.0,63840.0,0.1961]
["bitfinex","BTCUSD",1721320914322,0.790195,63841.0,63840.0,0.1971]
["bitfinex","BTCUSD",1721320914796,0.783195,63841.0,63840.0,0.1961]
["bitfinex","BTCUSD",1721320915468,0.883195,63841.0,63840.0,0.1961]
["bitfinex","BTCUSD",1721320915695,0.883195,63841.0,63840.0,0.1981]
["bitfinex","BTCUSD",1721320915924,0.1,63841.0,63840.0,0.1961]
["bitfinex","BTCUSD",1721320916148,0.783161,63844.0,63843.0,0.0495]
["bitfinex","BTCUSD",1721320916811,0.892801,63844.0,63843.0,0.0495]
["bitfinex","BTCUSD",1721320917040,0.783161,63844.0,63843.0,0.0495]
["bitfinex","BTCUSD",1721320917281,0.783161,63844.0,63843.0,0.1134]
["bitfinex","BTCUSD",1721320917282,0.469896,63844.0,63843.0,0.1134]
["bitfinex","BTCUSD",1721320917501,0.569896,63844.0,63843.0,0.1928]
["bitfinex","BTCUSD",1721320917733,0.570896,63844.0,63843.0,0.1928]
["bitfinex","BTCUSD",1721320920832,0.883161,63844.0,63843.0,0.1928]
["bitfinex","BTCUSD",1721320921073,0.883161,63844.0,63843.0,0.1433]
["bitfinex","BTCUSD",1721320921346,1.47044774,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721320921599,1.39300523,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721320921867,0.883161,63844.0,63843.0,0.1302]
["bitfinex","BTCUSD",1721320922132,0.883161,63844.0,63843.0,0.1272]
["bitfinex","BTCUSD",1721320923251,0.884161,63844.0,63843.0,0.1272]
["bitfinex","BTCUSD",1721320923917,0.473896,63844.0,63843.0,0.1272]
["bitfinex","BTCUSD",1721320924163,0.473896,63844.0,63843.0,0.1933]
["bitfinex","BTCUSD",1721320924628,0.470896,63844.0,63843.0,0.1933]
["bitfinex","BTCUSD",1721320924887,0.471896,63844.0,63843.0,0.1933]
["bitfinex","BTCUSD",1721320925115,0.78460179,63844.0,63843.0,0.1933]
["bitfinex","BTCUSD",1721320926255,0.46933679,63844.0,63843.0,0.1933]
["bitfinex","BTCUSD",1721320926486,0.46933679,63844.0,63843.0,0.1973]
["bitfinex","BTCUSD",1721320926711,0.78260179,63844.0,63843.0,0.1973]
["bitfinex","BTCUSD",1721320927637,1.29173014,63844.0,63843.0,0.1478]
["bitfinex","BTCUSD",1721320927860,1.68802987,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1721320928319,1.70670906,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1721320928772,1.86105863,63844.0,63843.0,0.004]
["bitfinex","BTCUSD",1721320929006,1.86105863,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721320929441,1.096508,63839.0,63838.0,0.0639]
["bitfinex","BTCUSD",1721320929655,1.37540608,63839.0,63838.0,0.0639]
["bitfinex","BTCUSD",1721320929890,1.39338361,63839.0,63838.0,0.0639]
["bitfinex","BTCUSD",1721320930840,1.39338361,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320931091,1.35088974,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320931311,1.35688974,63839.0,63838.0,0.1144]
["bitfinex","BTCUSD",1721320931761,0.575932,63839.0,63838.0,0.1144]
["bitfinex","BTCUSD",1721320932009,0.579932,63839.0,63838.0,0.1144]
["bitfinex","BTCUSD",1721320932733,0.569932,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320933182,0.576932,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320933881,0.573932,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320934560,0.473932,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320935748,0.469932,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320936241,0.472932,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320936473,0.469932,63839.0,63838.0,0.1134]
["bitfinex","BTCUSD",1721320936700,0.469932,63839.0,63838.0,0.1938]
["bitfinex","BTCUSD",1721320936935,0.473932,63839.0,63838.0,0.1938]
["bitfinex","BTCUSD",1721320937201,0.004,63839.0,63838.0,0.1938]
["bitfinex","BTCUSD",1721320937442,0.156644,63839.0,63838.0,0.1443]
["bitfinex","BTCUSD",1721320937689,0.156644,63839.0,63838.0,0.1938]
["bitfinex","BTCUSD",1721320937917,0.156644,63839.0,63838.0,0.1978]
["bitfinex","BTCUSD",1721320939535,0.156642,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721320940495,0.17505807,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721320940953,0.17505807,63840.0,63839.0,0.0535]
["bitfinex","BTCUSD",1721320941448,0.17505807,63840.0,63839.0,0.0555]
["bitfinex","BTCUSD",1721320941670,0.17505707,63840.0,63839.0,0.1159]
["bitfinex","BTCUSD",1721320942128,0.175244,63840.0,63839.0,0.1159]
["bitfinex","BTCUSD",1721320943734,0.018603,63840.0,63839.0,0.1159]
["bitfinex","BTCUSD",1721320943981,0.018603,63840.0,63839.0,0.19673273]
["bitfinex","BTCUSD",1721320944217,0.062749,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320944218,0.219341,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320944441,0.19969905,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320944670,0.51288405,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320944901,0.04310705,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320945135,0.04349632,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320945400,0.20008832,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320945636,0.51327332,63860.0,63859.0,0.1923]
["bitfinex","BTCUSD",1721320945881,0.21495532,63860.0,63853.0,0.0495]
["bitfinex","BTCUSD",1721320946092,0.21495532,63860.0,63849.0,0.0662]
["bitfinex","BTCUSD",1721320946093,0.469851,63850.0,63849.0,0.0662]
["bitfinex","BTCUSD",1721320946336,1.13981532,63850.0,63849.0,0.0662]
["bitfinex","BTCUSD",1721320946569,1.13981532,63850.0,63849.0,0.1157]
["bitfinex","BTCUSD",1721320947024,0.939729,63848.0,63845.0,0.0644]
["bitfinex","BTCUSD",1721320947281,0.783132,63846.0,63840.0,0.0495]
["bitfinex","BTCUSD",1721320947517,0.413234,63850.0,63839.0,0.014]
["bitfinex","BTCUSD",1721320947518,0.783207,63840.0,63839.0,0.014]
["bitfinex","BTCUSD",1721320947748,0.469983,63832.0,63831.0,0.0495]
["bitfinex","BTCUSD",1721320947977,0.82680132,63832.0,63831.0,0.0495]
["bitfinex","BTCUSD",1721320948206,1.23894033,63832.0,63831.0,0.0495]
["bitfinex","BTCUSD",1721320948431,1.39332207,63832.0,63831.0,0.0495]
["bitfinex","BTCUSD",1721320948658,1.096697,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320948949,1.60673407,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320949215,1.72973407,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320949902,1.73273407,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320950123,1.70973407,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320950346,1.70673407,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320950584,1.87208364,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320950812,1.89508364,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320951039,1.87727917,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320951266,1.74090884,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320951512,1.71790884,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320951747,1.72990884,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320951967,1.41656684,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320952181,1.39356684,63828.0,63827.0,0.050413]
["bitfinex","BTCUSD",1721320952619,1.41656684,63828.0,63827.0,0.052413]
["bitfinex","BTCUSD",1721320952855,1.41656684,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320953098,1.41656684,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320953099,1.55514352,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320953326,1.56614352,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320953544,1.56614352,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320954013,1.56614352,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320954014,1.57714352,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320954232,1.54816428,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320954470,1.54816428,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320954471,1.55420572,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320954921,1.56620572,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320955462,1.55420572,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320955708,1.57720572,63828.0,63827.0,0.003913]
["bitfinex","BTCUSD",1721320955920,1.42762904,63828.0,63827.0,0.003913]
["bitfinex","BTCUSD",1721320956142,1.42762904,63828.0,63827.0,0.053413]
["bitfinex","BTCUSD",1721320956561,0.6465633,63828.0,63827.0,0.053413]
["bitfinex","BTCUSD",1721320956768,0.94186386,63828.0,63827.0,0.053413]
["bitfinex","BTCUSD",1721320957219,0.917355,63828.0,63827.0,0.053413]
["bitfinex","BTCUSD",1721320957426,0.883355,63828.0,63827.0,0.050413]
["bitfinex","BTCUSD",1721320957645,0.883355,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320957646,1.51658592,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320957865,1.52858592,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320958304,1.51658592,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320958740,1.52258592,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320958960,1.53258592,63828.0,63827.0,0.002913]
["bitfinex","BTCUSD",1721320959198,1.52258592,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320959419,1.52258592,63828.0,63827.0,0.050413]
["bitfinex","BTCUSD",1721320959420,1.51658592,63828.0,63827.0,0.050413]
["bitfinex","BTCUSD",1721320959656,1.39751722,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320959869,1.39351722,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320960112,1.54786679,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320960341,1.39751722,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320960572,1.39803172,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320960805,1.40403172,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320961273,1.39803172,63828.0,63827.0,0.000913]
["bitfinex","BTCUSD",1721320961494,1.40403172,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320963724,1.69894103,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320963920,1.71681631,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320966941,1.69894103,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320967103,1.8896102,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320970072,1.5581084,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320970300,1.42196982,63828.0,63827.0,0.115613]
["bitfinex","BTCUSD",1721320970527,1.42196982,63828.0,63827.0,0.066113]
["bitfinex","BTCUSD",1721320971267,1.42196982,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320971496,1.5641668,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320972192,1.42196982,63828.0,63827.0,0.051413]
["bitfinex","BTCUSD",1721320972428,1.42196982,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320973352,1.4217851,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320975104,1.4036253,63828.0,63827.0,0.051413]
["bitfinex","BTCUSD",1721320975534,1.4036253,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320976439,1.40351616,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320976866,1.40351616,63828.0,63827.0,0.051413]
["bitfinex","BTCUSD",1721320977540,1.45860243,63828.0,63827.0,0.051413]
["bitfinex","BTCUSD",1721320977997,1.40351616,63828.0,63827.0,0.051413]
["bitfinex","BTCUSD",1721320979150,0.93579242,63828.0,63827.0,0.051413]
["bitfinex","BTCUSD",1721320979373,0.02791713,63828.0,63827.0,0.194313]
["bitfinex","BTCUSD",1721320979607,0.02836853,63828.0,63827.0,0.194313]
["bitfinex","BTCUSD",1721320979842,0.01,63828.0,63827.0,0.194313]
["bitfinex","BTCUSD",1721320980295,0.480013,63828.0,63827.0,0.194313]
["bitfinex","BTCUSD",1721320980542,1.35203212,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320980987,2.19651198,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320981221,2.38131198,63828.0,63827.0,0.001913]
["bitfinex","BTCUSD",1721320981456,2.38131198,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320981457,2.77675398,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320981696,2.77625398,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320981933,2.77671784,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320982450,2.77671842,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320983170,2.75007512,63828.0,63827.0,0.02283694]
["bitfinex","BTCUSD",1721320983675,2.74907512,63828.0,63827.0,0.01383694]
["bitfinex","BTCUSD",1721320984098,1.93573312,63828.0,63827.0,0.01383694]
["bitfinex","BTCUSD",1721320984343,1.87953312,63828.0,63827.0,0.01483694]
["bitfinex","BTCUSD",1721320984564,1.79243312,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320984795,1.45609112,63828.0,63827.0,0.05133694]
["bitfinex","BTCUSD",1721320985054,1.45609112,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320985299,1.45715495,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320985547,1.46715495,63828.0,63827.0,0.05233694]
["bitfinex","BTCUSD",1721320985766,1.48724711,63828.0,63827.0,0.00283694]
["bitfinex","BTCUSD",1721320986196,1.48124711,63828.0,63827.0,0.00183694]
["bitfinex","BTCUSD",1721320986429,1.48124711,63828.0,63827.0,0.12751173]
["bitfinex","BTCUSD",1721320986430,1.45115495,63828.0,63827.0,0.12751173]
["bitfinex","BTCUSD",1721320986627,1.46115495,63828.0,63827.0,0.12851173]
["bitfinex","BTCUSD",1721320986851,1.46115495,63828.0,63827.0,0.07901173]
["bitfinex","BTCUSD",1721320987072,1.60550452,63828.0,63827.0,0.12751173]
["bitfinex","BTCUSD",1721320987306,1.60550452,63828.0,63827.0,0.07801173]
["bitfinex","BTCUSD",1721320987549,1.61250452,63828.0,63827.0,0.07901173]
["bitfinex","BTCUSD",1721320987762,1.46315495,63828.0,63827.0,0.12851173]
["bitfinex","BTCUSD",1721320988004,1.45615495,63828.0,63827.0,0.12751173]
["bitfinex","BTCUSD",1721320988457,1.40482245,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320988682,1.30482245,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320988920,0.05374371,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320989159,0.52375671,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320989394,0.51875671,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320989616,0.52275671,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320990254,0.62975671,63828.0,63827.0,0.19201173]
["bitfinex","BTCUSD",1721320990474,0.04051817,63828.0,63827.0,0.19201173]
["bitfinex","BTCUSD",1721320990701,0.04051817,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320990702,0.03351817,63828.0,63827.0,0.19101173]
["bitfinex","BTCUSD",1721320990916,0.313304,63836.0,63832.0,0.0495]
["bitfinex","BTCUSD",1721320991143,0.883236,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320991364,0.92757721,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320991593,0.82757721,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320991820,0.51428221,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320992470,0.52328221,63838.0,63837.0,0.0505]
["bitfinex","BTCUSD",1721320992737,0.52328221,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320993425,0.81675088,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320993646,0.83723194,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320993858,0.81675088,63838.0,63837.0,0.0495]
["bitfinex","BTCUSD",1721320994753,0.81675088,63838.0,63837.0,0.0515]
["bitfinex","BTCUSD",1721320995649,0.009,63838.0,63837.0,0.1892]
["bitfinex","BTCUSD",1721320995876,0.009,63838.0,63837.0,0.572448]
["bitfinex","BTCUSD",1721320996121,0.009,63838.0,63837.0,0.885745]
["bitfinex","BTCUSD",1721320996371,0.009,63838.0,63837.0,0.572448]
["bitfinex","BTCUSD",1721320997073,0.009,63838.0,63837.0,0.885745]
["bitfinex","BTCUSD",1721320997320,0.00083,63844.0,63843.0,0.509668]
["bitfinex","BTCUSD",1721320997538,0.00083,63844.0,63843.0,0.43020879]
["bitfinex","BTCUSD",1721320997779,0.00083,63844.0,63843.0,0.27357479]
["bitfinex","BTCUSD",1721320998231,0.00083,63844.0,63843.0,0.43020879]
["bitfinex","BTCUSD",1721320998882,0.00083,63844.0,63843.0,0.43920879]
["bitfinex","BTCUSD",1721320999343,0.00083,63844.0,63843.0,0.28257479]
["bitfinex","BTCUSD",1721320999553,0.00183,63844.0,63843.0,0.27357479]
["bitfinex","BTCUSD",1721321000199,0.00183,63844.0,63843.0,0.43020879]
["bitfinex","BTCUSD",1721321000472,0.00283,63844.0,63843.0,0.44020879]
["bitfinex","BTCUSD",1721321000698,0.00383,63844.0,63843.0,0.45320879]
["bitfinex","BTCUSD",1721321002103,0.00383,63844.0,63843.0,1.66961279]
["bitfinex","BTCUSD",1721321002766,0.00383,63844.0,63843.0,1.30634479]
["bitfinex","BTCUSD",1721321004046,0.00383,63844.0,63843.0,1.35634479]
["bitfinex","BTCUSD",1721321004531,0.00383,63844.0,63843.0,1.30634479]
["bitfinex","BTCUSD",1721321004759,0.062741,63869.0,63856.0,0.0495]
["bitfinex","BTCUSD",1721321004994,0.062741,63869.0,63864.0,0.933147]
["bitfinex","BTCUSD",1721321005239,0.00083,63879.0,63864.0,0.933147]
["bitfinex","BTCUSD",1721321005240,0.00083,63879.0,63864.0,1.40069374]
["bitfinex","BTCUSD",1721321005466,0.00083,63879.0,63864.0,1.71385874]
["bitfinex","BTCUSD",1721321006342,0.00083,63879.0,63864.0,2.02702374]
["bitfinex","BTCUSD",1721321006832,0.00083,63879.0,63878.0,0.206048]
["bitfinex","BTCUSD",1721321007097,0.00083,63879.0,63878.0,0.347048]
["bitfinex","BTCUSD",1721321007331,0.00083,63879.0,63878.0,0.660144]
["bitfinex","BTCUSD",1721321008475,0.00083,63879.0,63878.0,0.668144]
["bitfinex","BTCUSD",1721321011513,0.00083,63879.0,63878.0,0.673144]
["bitfinex","BTCUSD",1721321012416,0.00083,63879.0,63878.0,0.360048]
["bitfinex","BTCUSD",1721321012626,0.00083,63879.0,63878.0,0.673144]
["bitfinex","BTCUSD",1721321014698,0.00083,63879.0,63878.0,0.360048]
["bitfinex","BTCUSD",1721321014927,0.00083,63879.0,63878.0,0.2035]
["bitfinex","BTCUSD",1721321015148,0.00083,63879.0,63878.0,0.360048]
["bitfinex","BTCUSD",1721321015569,0.00083,63879.0,63878.0,0.2035]
["bitfinex","BTCUSD",1721321015801,0.62484774,63879.0,63878.0,0.013]
["bitfinex","BTCUSD",1721321016065,1.11518351,63879.0,63878.0,0.013]
["bitfinex","BTCUSD",1721321016303,1.42827451,63879.0,63878.0,0.013]
["bitfinex","BTCUSD",1721321017236,1.42827451,63879.0,63878.0,0.005]
["bitfinex","BTCUSD",1721321017478,1.66472974,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721321017712,0.156609,63853.0,63852.0,0.12667479]
["bitfinex","BTCUSD",1721321018148,0.156607,63854.0,63852.0,0.12667479]
["bitfinex","BTCUSD",1721321018373,0.156607,63854.0,63852.0,0.07717479]
["bitfinex","BTCUSD",1721321018859,0.156607,63854.0,63853.0,0.0495]
["bitfinex","BTCUSD",1721321019527,0.469821,63854.0,63853.0,0.0495]
["bitfinex","BTCUSD",1721321019768,0.469821,63854.0,63852.0,0.08917479]
["bitfinex","BTCUSD",1721321019769,0.783047,63853.0,63852.0,0.012]
["bitfinex","BTCUSD",1721321020004,1.03742874,63853.0,63852.0,0.012]
["bitfinex","BTCUSD",1721321020235,1.35064774,63853.0,63852.0,0.012]
["bitfinex","BTCUSD",1721321020471,1.35064774,63853.0,63843.0,0.12667479]
["bitfinex","BTCUSD",1721321020472,0.56760074,63853.0,63843.0,0.12667479]
["bitfinex","BTCUSD",1721321020698,0.469894,63844.0,63843.0,0.12667479]
["bitfinex","BTCUSD",1721321020937,0.93753874,63844.0,63843.0,0.12667479]
["bitfinex","BTCUSD",1721321021417,1.25080174,63844.0,63843.0,0.07717479]
["bitfinex","BTCUSD",1721321022076,1.25080174,63844.0,63843.0,0.08817479]
["bitfinex","BTCUSD",1721321022292,1.25080174,63844.0,63843.0,0.13767479]
["bitfinex","BTCUSD",1721321024468,1.25080174,63844.0,63843.0,0.08817479]
["bitfinex","BTCUSD",1721321024700,1.25080174,63844.0,63843.0,0.09617479]
["bitfinex","BTCUSD",1721321025146,0.469894,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321025556,0.93753874,63844.0,63843.0,0.09617479]
["bitfinex","BTCUSD",1721321025726,1.03129261,63844.0,63843.0,0.09617479]
["bitfinex","BTCUSD",1721321025972,0.93753874,63844.0,63843.0,0.09617479]
["bitfinex","BTCUSD",1721321026220,0.15663,63845.0,63844.0,0.0495]
["bitfinex","BTCUSD",1721321026420,0.156631,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321026964,0.783157,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321027211,0.469894,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321027895,0.156631,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321028106,0.469894,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321028321,0.783157,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321028759,0.469894,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321028971,0.93753874,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321029825,0.156631,63844.0,63843.0,0.14567479]
["bitfinex","BTCUSD",1721321030104,0.313253,63846.0,63845.0,0.0495]
["bitfinex","BTCUSD",1721321030292,0.469879,63846.0,63845.0,0.0495]
["bitfinex","BTCUSD",1721321030969,0.469838,63852.0,63851.0,0.0495]
["bitfinex","BTCUSD",1721321031196,0.72421974,63852.0,63851.0,0.12667479]
["bitfinex","BTCUSD",1721321031654,1.03744374,63852.0,63851.0,0.07717479]
["bitfinex","BTCUSD",1721321031872,1.03744374,63852.0,63851.0,0.12667479]
["bitfinex","BTCUSD",1721321032599,0.156626,63846.0,63845.0,0.008]
["bitfinex","BTCUSD",1721321032816,0.783132,63846.0,63845.0,0.008]
["bitfinex","BTCUSD",1721321033033,0.783132,63846.0,63845.0,0.00795319]
["bitfinex","BTCUSD",1721321033891,0.469887,63845.0,63844.0,0.0495]
["bitfinex","BTCUSD",1721321035031,0.783145,63845.0,63844.0,0.0495]
["bitfinex","BTCUSD",1721321035952,0.783145,63845.0,63844.0,0.0585]
["bitfinex","BTCUSD",1721321037501,0.783145,63845.0,63844.0,0.0655]
["bitfinex","BTCUSD",1721321037767,0.469887,63845.0,63844.0,0.0655]
["bitfinex","BTCUSD",1721321039105,0.93752674,63845.0,63844.0,0.0655]
["bitfinex","BTCUSD",1721321039835,0.77872841,63845.0,63844.0,0.0655]
["bitfinex","BTCUSD",1721321040300,0.77872841,63845.0,63844.0,0.016]
["bitfinex","BTCUSD",1721321040749,1.24636815,63845.0,63844.0,0.016]
["bitfinex","BTCUSD",1721321041211,1.29646098,63845.0,63844.0,0.016]
["bitfinex","BTCUSD",1721321041662,1.24636815,63845.0,63844.0,0.016]
["bitfinex","BTCUSD",1721321043688,0.46547041,63845.0,63844.0,0.0655]
["bitfinex","BTCUSD",1721321044166,0.77872841,63845.0,63844.0,0.0655]
["bitfinex","BTCUSD",1721321045028,1.24636815,63845.0,63844.0,0.016]
["bitfinex","BTCUSD",1721321045748,1.84222494,63845.0,63844.0,0.016]
["bitfinex","BTCUSD",1721321046412,1.8667417,63845.0,63844.0,0.016]
["bitfinex","BTCUSD",1721321046638,1.096539,63837.0,63836.0,0.0495]
["bitfinex","BTCUSD",1721321046906,1.096539,63837.0,63835.0,0.07717479]
["bitfinex","BTCUSD",1721321046907,0.469953,63836.0,63835.0,0.07717479]
["bitfinex","BTCUSD",1721321047121,1.35093874,63836.0,63835.0,0.07717479]
["bitfinex","BTCUSD",1721321047559,1.37120792,63836.0,63835.0,0.07717479]
["bitfinex","BTCUSD",1721321048901,1.68450992,63836.0,63835.0,0.07717479]
["bitfinex","BTCUSD",1721321049334,1.70902827,63836.0,63835.0,0.08217479]
["bitfinex","BTCUSD",1721321049565,1.68450992,63836.0,63835.0,0.08217479]
["bitfinex","BTCUSD",1721321050240,1.05790592,63836.0,63835.0,0.13167479]
["bitfinex","BTCUSD",1721321050461,1.08242281,63836.0,63835.0,0.13167479]
["bitfinex","BTCUSD",1721321050683,0.59022218,63836.0,63835.0,0.21497479]
["bitfinex","BTCUSD",1721321051161,0.90336457,63836.0,63835.0,0.21497479]
["bitfinex","BTCUSD",1721321051406,0.90336457,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321051407,0.59006257,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321051645,0.28116747,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321051878,0.569953,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321053569,0.59446761,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321054238,0.28116561,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321054457,0.256651,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321054673,0.28116549,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321054902,0.256651,63836.0,63835.0,0.27627479]
["bitfinex","BTCUSD",1721321056043,0.313283,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721321056271,0.33779658,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721321056503,0.49443758,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721321056718,0.18115458,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721321057393,0.18215458,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721321057839,0.02551358,63840.0,63839.0,0.0495]
["bitfinex","BTCUSD",1721321058067,0.156637,63842.0,63841.0,0.0495]
["bitfinex","BTCUSD",1721321058296,0.49442283,63842.0,63841.0,0.0495]
["bitfinex","BTCUSD",1721321058576,0.18114983,63842.0,63841.0,0.0495]
["bitfinex","BTCUSD",1721321059690,0.18114983,63842.0,63841.0,0.0505]
["bitfinex","BTCUSD",1721321062002,0.49442283,63842.0,63841.0,0.0505]
["bitfinex","BTCUSD",1721321062452,1.27535057,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321063159,1.87929151,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321064046,1.87888433,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321067196,1.85812357,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321067417,1.89240329,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321067872,1.40963029,63842.0,63841.0,0.0505]
["bitfinex","BTCUSD",1721321068126,1.09635729,63842.0,63841.0,0.0505]
["bitfinex","BTCUSD",1721321068820,1.40963029,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321069009,1.4631054,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321069284,1.40963029,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321070170,1.09635729,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321070382,1.09683055,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321070596,1.41010355,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321070814,1.55264052,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321071028,1.63474052,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321071897,1.81696136,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321072341,2.03631352,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321072561,2.10716479,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321073252,1.65135482,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321073471,1.65183257,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321073915,1.96510557,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321075675,2.10599278,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321076592,1.99990531,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321076809,2.25889787,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321077470,2.57267087,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321077728,2.43178913,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321077959,2.11801613,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321078171,2.27650808,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321078610,2.43178913,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321078827,2.59028108,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1721321079072,2.43543151,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1721321079527,2.17229657,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1721321079738,2.43482907,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1721321079978,1.85902357,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1721321080199,1.96292967,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1721321080411,2.41677813,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1721321081058,1.909859,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321081280,2.29265967,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321082226,2.29365967,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321082893,2.29416931,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321083090,2.44851888,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321083339,2.44951888,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321083564,2.29516931,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321084228,1.91145987,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321084674,1.41145987,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321085374,1.52881403,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321085608,1.41145987,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321086041,1.41144468,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321086273,1.4098939,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321087159,1.4098939,63836.0,63835.0,0.12557563]
["bitfinex","BTCUSD",1721321087844,1.52724948,63836.0,63835.0,0.12557563]
["bitfinex","BTCUSD",1721321088062,1.52724948,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321088063,1.4098939,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321088515,1.5272493,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321088748,1.4098939,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321088963,1.50825621,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321089203,1.82179443,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321089462,1.89241519,63836.0,63835.0,0.07607563]
["bitfinex","BTCUSD",1721321089913,1.89241519,63836.0,63835.0,0.07698863]
["bitfinex","BTCUSD",1721321090806,1.57911319,63836.0,63835.0,0.07698863]
["bitfinex","BTCUSD",1721321091024,1.50849243,63836.0,63835.0,0.07698863]
["bitfinex","BTCUSD",1721321091269,1.41013012,63836.0,63835.0,0.07698863]
["bitfinex","BTCUSD",1721321092445,1.41031047,63836.0,63835.0,0.07698863]
["bitfinex","BTCUSD",1721321092676,1.48109836,63836.0,63835.0,0.07698863]
["bitfinex","BTCUSD",1721321092925,0.03144237,63863.0,63847.0,0.0495]
["bitfinex","BTCUSD",1721321093200,0.00833,63908.0,63890.0,0.2]
["bitfinex","BTCUSD",1721321093453,0.00833,63908.0,63900.0,1.50795]
["bitfinex","BTCUSD",1721321093678,0.00833,63908.0,63900.0,1.73896]
["bitfinex","BTCUSD",1721321093914,0.00833,63908.0,63900.0,0.690193]
["bitfinex","BTCUSD",1721321094138,0.00833,63908.0,63900.0,0.17121]
["bitfinex","BTCUSD",1721321094363,0.00833,63908.0,63892.0,0.04629649]
["bitfinex","BTCUSD",1721321094586,0.0237473,63901.0,63898.0,0.0495]
["bitfinex","BTCUSD",1721321094824,0.0237473,63901.0,63891.0,0.0621]
["bitfinex","BTCUSD",1721321094825,0.0227473,63901.0,63900.0,0.0495]
["bitfinex","BTCUSD",1721321095093,0.17712904,63901.0,63900.0,0.0495]
["bitfinex","BTCUSD",1721321095311,0.17712904,63901.0,63900.0,0.0635]
["bitfinex","BTCUSD",1721321095312,0.0227473,63901.0,63900.0,0.0635]
["bitfinex","BTCUSD",1721321095563,0.0227473,63901.0,63900.0,0.532983]
["bitfinex","BTCUSD",1721321095793,0.00833,63908.0,63901.0,0.208786]
["bitfinex","BTCUSD",1721321096017,0.00833,63908.0,63901.0,0.0495]
["bitfinex","BTCUSD",1721321096486,0.00833,63908.0,63901.0,0.052294]
["bitfinex","BTCUSD",1721321096702,0.00833,63908.0,63901.0,0.0495]
["bitfinex","BTCUSD",1721321097217,0.00833,63908.0,63901.0,0.0625]
["bitfinex","BTCUSD",1721321097448,0.00833,63908.0,63901.0,0.0765]
["bitfinex","BTCUSD",1721321097686,0.00833,63908.0,63906.0,0.0495]
["bitfinex","BTCUSD",1721321097907,0.00833,63908.0,63904.0,0.0495]
["bitfinex","BTCUSD",1721321098151,0.00833,63908.0,63906.0,0.07717479]
["bitfinex","BTCUSD",1721321098842,0.00833,63908.0,63906.0,0.12667479]
["bitfinex","BTCUSD",1721321100473,0.00833,63908.0,63906.0,0.13967479]
["bitfinex","BTCUSD",1721321100939,0.00833,63908.0,63906.0,0.15367479]
["bitfinex","BTCUSD",1721321101389,0.00833,63908.0,63906.0,0.31328296]
["bitfinex","BTCUSD",1721321101616,0.00833,63908.0,63906.0,0.62624196]
["bitfinex","BTCUSD",1721321101858,0.00833,63908.0,63907.0,0.205977]
["bitfinex","BTCUSD",1721321102076,0.00833,63908.0,63907.0,0.208771]
["bitfinex","BTCUSD",1721321102317,0.00833,63908.0,63907.0,0.52206013]
["bitfinex","BTCUSD",1721321103013,0.00833,63908.0,63907.0,0.518931]
["bitfinex","BTCUSD",1721321103257,0.00833,63908.0,63907.0,0.530931]
["bitfinex","BTCUSD",1721321103455,0.00833,63908.0,63907.0,0.544931]
["bitfinex","BTCUSD",1721321104325,0.1,63914.0,63913.0,0.0495]
["bitfinex","BTCUSD",1721321104565,0.25438174,63914.0,63910.0,0.0495]
["bitfinex","BTCUSD",1721321104785,0.1,63914.0,63913.0,0.12667479]
["bitfinex","BTCUSD",1721321105672,0.1,63914.0,63913.0,0.13167479]
["bitfinex","BTCUSD",1721321106164,0.1,63914.0,63913.0,0.66196179]
["bitfinex","BTCUSD",1721321106415,0.1,63914.0,63913.0,0.97488679]
["bitfinex","BTCUSD",1721321106635,0.1,63914.0,63913.0,0.66196179]
["bitfinex","BTCUSD",1721321106856,0.1,63914.0,63913.0,0.98162379]
["bitfinex","BTCUSD",1721321107093,0.5,63917.0,63916.0,0.518602]
["bitfinex","BTCUSD",1721321107314,0.6,63917.0,63916.0,0.51707642]
["bitfinex","BTCUSD",1721321108441,0.6,63917.0,63916.0,0.52007642]
["bitfinex","BTCUSD",1721321108877,0.6,63917.0,63916.0,0.52207642]
["bitfinex","BTCUSD",1721321109094,0.6,63917.0,63916.0,0.054237]
["bitfinex","BTCUSD",1721321109544,1.22373874,63917.0,63916.0,0.005]
["bitfinex","BTCUSD",1721321109796,0.75438174,63917.0,63914.0,0.049237]
["bitfinex","BTCUSD",1721321110022,0.25438174,63916.0,63915.0,0.049237]
["bitfinex","BTCUSD",1721321111144,0.1,63916.0,63915.0,0.049237]
["bitfinex","BTCUSD",1721321111387,0.31284,63931.0,63922.0,0.049237]
["bitfinex","BTCUSD",1721321111609,0.312936,63932.0,63931.0,0.049237]
["bitfinex","BTCUSD",1721321111610,0.15448174,63932.0,63931.0,0.049237]
["bitfinex","BTCUSD",1721321111838,0.15448174,63932.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321112062,0.15448174,63932.0,63929.0,0.07717479]
["bitfinex","BTCUSD",1721321112063,0.15448174,63932.0,63931.0,0.049237]
["bitfinex","BTCUSD",1721321112282,0.5,63931.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321112726,0.15448174,63932.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321113170,0.15448174,63932.0,63924.0,0.049237]
["bitfinex","BTCUSD",1721321113171,0.15438174,63931.0,63924.0,0.049237]
["bitfinex","BTCUSD",1721321113396,0.156422,63930.0,63927.0,0.049237]
["bitfinex","BTCUSD",1721321113667,0.31080474,63929.0,63928.0,0.049237]
["bitfinex","BTCUSD",1721321113873,0.41080474,63929.0,63928.0,0.049237]
["bitfinex","BTCUSD",1721321114098,0.72365174,63929.0,63928.0,0.049237]
["bitfinex","BTCUSD",1721321114317,0.5,63925.0,63916.0,0.049237]
["bitfinex","BTCUSD",1721321114546,0.5,63925.0,63918.0,0.049237]
["bitfinex","BTCUSD",1721321114547,0.156447,63920.0,63918.0,0.049237]
["bitfinex","BTCUSD",1721321114769,0.156447,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321115001,0.256447,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321115218,0.1,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321115648,0.312842,63930.0,63927.0,0.049237]
["bitfinex","BTCUSD",1721321115870,0.313842,63930.0,63927.0,0.050237]
["bitfinex","BTCUSD",1721321116095,0.156425,63928.0,63927.0,0.050237]
["bitfinex","BTCUSD",1721321116371,0.62365774,63928.0,63927.0,0.050237]
["bitfinex","BTCUSD",1721321116587,0.62365774,63928.0,63927.0,0.049237]
["bitfinex","BTCUSD",1721321117297,0.312856,63927.0,63925.0,0.049237]
["bitfinex","BTCUSD",1721321117514,0.15438174,63926.0,63920.0,0.07717479]
["bitfinex","BTCUSD",1721321117766,0.156443,63921.0,63920.0,0.07717479]
["bitfinex","BTCUSD",1721321118001,0.156438,63923.0,63922.0,0.049237]
["bitfinex","BTCUSD",1721321118239,0.156442,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321118461,0.41082374,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321119133,0.25438174,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321119356,0.1,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321119573,0.5,63933.0,63929.0,0.049237]
["bitfinex","BTCUSD",1721321119802,0.312847,63929.0,63926.0,0.049237]
["bitfinex","BTCUSD",1721321120022,0.156428,63928.0,63926.0,0.049237]
["bitfinex","BTCUSD",1721321120317,0.312833,63932.0,63927.0,0.049237]
["bitfinex","BTCUSD",1721321120538,0.0632,63940.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321120539,0.469255,63931.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321120751,0.782092,63931.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321121443,0.93647374,63931.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321121664,1.03647374,63931.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321121901,0.469263,63930.0,63929.0,0.051237]
["bitfinex","BTCUSD",1721321122108,0.72364474,63930.0,63929.0,0.050237]
["bitfinex","BTCUSD",1721321122848,1.03648674,63930.0,63929.0,0.17919037]
["bitfinex","BTCUSD",1721321123070,1.14013541,63930.0,63929.0,0.17919037]
["bitfinex","BTCUSD",1721321123286,1.14013541,63930.0,63929.0,0.13095337]
["bitfinex","BTCUSD",1721321123505,1.14013541,63930.0,63929.0,0.18019037]
["bitfinex","BTCUSD",1721321123735,1.14013541,63930.0,63929.0,0.13095337]
["bitfinex","BTCUSD",1721321123959,1.03648674,63930.0,63929.0,0.13095337]
["bitfinex","BTCUSD",1721321124199,1.03648674,63930.0,63929.0,0.17919037]
["bitfinex","BTCUSD",1721321125107,1.03648674,63930.0,63929.0,0.12995337]
["bitfinex","BTCUSD",1721321125567,1.84932874,63930.0,63929.0,0.13095435]
["bitfinex","BTCUSD",1721321125808,1.45832374,63930.0,63922.0,0.049237]
["bitfinex","BTCUSD",1721321126069,0.469321,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321126286,0.93658374,63922.0,63921.0,0.17921198]
["bitfinex","BTCUSD",1721321126508,1.03658374,63922.0,63921.0,0.12997498]
["bitfinex","BTCUSD",1721321126747,1.34946474,63922.0,63921.0,0.12997498]
["bitfinex","BTCUSD",1721321127667,1.37394954,63922.0,63921.0,0.12997498]
["bitfinex","BTCUSD",1721321128098,0.1244848,63922.0,63921.0,0.17921198]
["bitfinex","BTCUSD",1721321128288,0.1244848,63922.0,63921.0,0.18221198]
["bitfinex","BTCUSD",1721321128289,0.5938058,63922.0,63921.0,0.18221198]
["bitfinex","BTCUSD",1721321128616,0.5938058,63922.0,63921.0,0.18220126]
["bitfinex","BTCUSD",1721321129303,0.156429,63927.0,63926.0,0.049237]
["bitfinex","BTCUSD",1721321129555,0.28091021,63927.0,63926.0,0.17920126]
["bitfinex","BTCUSD",1721321129764,0.59376621,63927.0,63926.0,0.17920126]
["bitfinex","BTCUSD",1721321130261,0.90662221,63927.0,63926.0,0.12996426]
["bitfinex","BTCUSD",1721321130476,0.469321,63922.0,63921.0,0.12641179]
["bitfinex","BTCUSD",1721321130733,0.96106495,63922.0,63921.0,0.25638186]
["bitfinex","BTCUSD",1721321132061,0.96106495,63922.0,63921.0,0.12641179]
["bitfinex","BTCUSD",1721321132276,0.96106495,63922.0,63921.0,0.25637954]
["bitfinex","BTCUSD",1721321132277,0.93658374,63922.0,63921.0,0.25637954]
["bitfinex","BTCUSD",1721321132512,0.62370274,63922.0,63921.0,0.25637954]
["bitfinex","BTCUSD",1721321132747,0.64818536,63922.0,63921.0,0.25637576]
["bitfinex","BTCUSD",1721321134623,0.156436,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321134835,0.72368874,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321135068,0.74816992,63924.0,63923.0,0.17919329]
["bitfinex","BTCUSD",1721321135533,0.12448118,63924.0,63923.0,0.17919329]
["bitfinex","BTCUSD",1721321135817,0.469255,63931.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321136053,0.96095471,63931.0,63930.0,0.049237]
["bitfinex","BTCUSD",1721321136279,0.782105,63930.0,63929.0,0.049237]
["bitfinex","BTCUSD",1721321136521,0.782105,63930.0,63929.0,0.17919205]
["bitfinex","BTCUSD",1721321136522,0.96096771,63930.0,63929.0,0.17919205]
["bitfinex","BTCUSD",1721321137476,0.96096771,63930.0,63929.0,0.12995505]
["bitfinex","BTCUSD",1721321137718,1.27380971,63930.0,63929.0,0.12995505]
["bitfinex","BTCUSD",1721321137957,0.78224,63919.0,63918.0,0.04595366]
["bitfinex","BTCUSD",1721321138171,0.156462,63913.0,63912.0,0.12641179]
["bitfinex","BTCUSD",1721321138402,0.80679297,63913.0,63912.0,0.25639349]
["bitfinex","BTCUSD",1721321138646,0.80679297,63913.0,63912.0,0.60348702]
["bitfinex","BTCUSD",1721321138647,0.49386797,63913.0,63912.0,0.60348702]
["bitfinex","BTCUSD",1721321138868,0.49386797,63913.0,63912.0,0.47350532]
["bitfinex","BTCUSD",1721321139088,0.96117471,63913.0,63912.0,0.42426832]
["bitfinex","BTCUSD",1721321139340,0.64824971,63913.0,63912.0,0.47350532]
["bitfinex","BTCUSD",1721321140477,1.27409971,63913.0,63912.0,0.35309353]
["bitfinex","BTCUSD",1721321140698,1.37409971,63913.0,63912.0,0.35309353]
["bitfinex","BTCUSD",1721321140887,1.37409971,63913.0,63912.0,0.42282511]
["bitfinex","BTCUSD",1721321141141,1.37409971,63913.0,63912.0,0.006]
["bitfinex","BTCUSD",1721321141355,1.37409971,63913.0,63912.0,0.12895023]
["bitfinex","BTCUSD",1721321141581,1.37409971,63913.0,63912.0,0.47607713]
["bitfinex","BTCUSD",1721321141814,1.37409971,63913.0,63912.0,0.10171073]
["bitfinex","BTCUSD",1721321142697,1.37409971,63913.0,63912.0,0.055237]
["bitfinex","BTCUSD",1721321142913,1.37409971,63913.0,63912.0,0.13241179]
["bitfinex","BTCUSD",1721321142914,0.74824971,63913.0,63912.0,0.13241179]
["bitfinex","BTCUSD",1721321143123,0.74824971,63913.0,63912.0,0.47951083]
["bitfinex","BTCUSD",1721321143124,0.1,63913.0,63912.0,0.47951083]
["bitfinex","BTCUSD",1721321143388,0.0656,63929.0,63927.0,0.049237]
["bitfinex","BTCUSD",1721321143587,0.96099244,63928.0,63927.0,0.07717479]
["bitfinex","BTCUSD",1721321144076,0.49171644,63928.0,63924.0,0.049237]
["bitfinex","BTCUSD",1721321144289,0.156433,63925.0,63924.0,0.049237]
["bitfinex","BTCUSD",1721321144524,0.64816444,63925.0,63924.0,0.049237]
["bitfinex","BTCUSD",1721321144721,0.15644,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321144858,0.2809237,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321145095,0.5938047,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321146355,0.1244837,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321146775,0.2809237,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321147765,0.5978047,63922.0,63921.0,0.049237]
["bitfinex","BTCUSD",1721321148642,0.42065758,63922.0,63920.0,0.12641179]
["bitfinex","BTCUSD",1721321148890,0.78225,63918.0,63917.0,0.049237]
["bitfinex","BTCUSD",1721321149112,0.96111544,63918.0,63917.0,0.049237]
["bitfinex","BTCUSD",1721321149328,0.96111544,63918.0,63915.0,0.049237]
["bitfinex","BTCUSD",1721321149329,0.156455,63916.0,63915.0,0.049237]
["bitfinex","BTCUSD",1721321149543,0.64823044,63916.0,63915.0,0.049237]
["bitfinex","BTCUSD",1721321149774,0.98749198,63916.0,63915.0,0.049237]
["bitfinex","BTCUSD",1721321150438,0.98749336,63916.0,63915.0,0.049237]
["bitfinex","BTCUSD",1721321150655,0.156457,63915.0,63914.0,0.049237]
["bitfinex","BTCUSD",1721321150937,0.83312362,63915.0,63914.0,0.049237]
["bitfinex","BTCUSD",1721321151985,0.83312362,63915.0,63914.0,0.053237]
["bitfinex","BTCUSD",1721321152633,0.92690949,63915.0,63914.0,0.053237]
["bitfinex","BTCUSD",1721321153272,0.05083662,63915.0,63914.0,0.056237]
["bitfinex","BTCUSD",1721321153497,0.0244837,63915.0,63914.0,0.056237]
["bitfinex","BTCUSD",1721321153739,0.469339,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321153968,0.62014642,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321154187,0.93304042,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321154872,0.24458196,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321155111,0.15080742,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321155355,0.15280742,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321156661,0.12648457,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321156875,0.05228532,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321157100,0.15228532,63920.0,63919.0,0.049237]
["bitfinex","BTCUSD",1721321157301,0.15528532,63920.0,63919.0,0.05015]
["bitfinex","BTCUSD",1721321158359,0.05528532,63920.0,63919.0,0.11275]
["bitfinex","BTCUSD",1721321158651,0.02948457,63920.0,63919.0,0.11275]
["bitfinex","BTCUSD",1721321159737,0.05493838,63920.0,63919.0,0.11275]
["bitfinex","BTCUSD",1721321159946,0.0543436,63920.0,63919.0,0.11275]
["bitfinex","BTCUSD",1721321161481,0.2107886,63920.0,63919.0,0.05015]
["bitfinex","BTCUSD",1721321161723,0.84070019,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321161937,1.08473046,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321162153,0.99095234,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321162390,1.79467037,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321162603,1.863108,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321162827,2.01745757,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321163033,1.92992488,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321163243,2.40649949,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321163463,2.40573649,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321163707,2.7481196,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321163915,1.93549592,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321164151,1.93349592,63920.0,63919.0,0.000913]
["bitfinex","BTCUSD",1721321164353,1.93349592,63920.0,63919.0,0.001913]
["bitfinex","BTCUSD",1721321164354,1.94149592,63920.0,63919.0,0.001913]
["bitfinex","BTCUSD",1721321164561,2.45049592,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321164990,1.63760492,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321165463,1.63760492,63920.0,63919.0,0.05215]
["bitfinex","BTCUSD",1721321165464,1.61474382,63920.0,63919.0,0.05215]
["bitfinex","BTCUSD",1721321165677,1.10185153,63920.0,63919.0,0.05215]
["bitfinex","BTCUSD",1721321166116,0.9061508,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321166371,1.2190418,63920.0,63919.0,0.05215]
["bitfinex","BTCUSD",1721321166579,1.2190418,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321166795,1.37339137,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321167215,1.68628237,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321167419,1.5690921,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321167631,1.41474253,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321168683,1.39098431,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321168910,1.41452498,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321169119,1.4146746,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321172528,1.4147265,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321172773,1.56907607,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321173208,1.4147265,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321175024,1.81034957,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321175266,1.95084957,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321175471,1.95161257,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321175697,1.86813831,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321175937,2.12719892,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321176173,2.12796192,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321176396,2.44085292,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321176658,2.12719892,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321177127,2.3815078,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321177347,2.44164685,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321177573,2.60694685,63920.0,63919.0,0.002913]
["bitfinex","BTCUSD",1721321177797,1.408293,63907.0,63897.0,0.002794]
["bitfinex","BTCUSD",1721321178015,1.408293,63907.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321178016,1.93632694,63907.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321178241,1.93632694,63907.0,63889.0,0.14267479]
["bitfinex","BTCUSD",1721321178242,2.49726299,63907.0,63889.0,0.12641179]
["bitfinex","BTCUSD",1721321178479,2.49726299,63907.0,63894.0,0.049237]
["bitfinex","BTCUSD",1721321178721,2.49726299,63907.0,63895.0,0.049237]
["bitfinex","BTCUSD",1721321178961,2.49679373,63907.0,63893.0,0.049237]
["bitfinex","BTCUSD",1721321179190,2.49755673,63907.0,63893.0,0.049237]
["bitfinex","BTCUSD",1721321179411,2.6529063,63907.0,63906.0,0.006913]
["bitfinex","BTCUSD",1721321179625,2.7294063,63907.0,63906.0,0.006913]
["bitfinex","BTCUSD",1721321179856,2.7294063,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321179857,2.7284063,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321180069,2.4146893,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321180307,2.4236893,63907.0,63906.0,0.008913]
["bitfinex","BTCUSD",1721321180766,2.4236893,63907.0,63906.0,0.001913]
["bitfinex","BTCUSD",1721321180981,2.4306893,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321181852,2.11103973,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321182286,2.25151534,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321182930,2.11103973,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321183360,2.11180273,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321183583,2.59005673,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321183801,2.7444063,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321184251,2.8109063,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321185148,2.81106163,63907.0,63906.0,0.002913]
["bitfinex","BTCUSD",1721321187168,3.12401563,63907.0,63906.0,1e-06]
["bitfinex","BTCUSD",1721321187367,0.5,63895.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321187575,0.5,63895.0,63890.0,0.052031]
["bitfinex","BTCUSD",1721321187576,0.469549,63891.0,63890.0,0.052031]
["bitfinex","BTCUSD",1721321187783,0.98431752,63891.0,63890.0,0.049237]
["bitfinex","BTCUSD",1721321187989,0.156507,63895.0,63894.0,0.049237]
["bitfinex","BTCUSD",1721321188264,0.62390174,63895.0,63894.0,0.049237]
["bitfinex","BTCUSD",1721321188442,0.31088874,63895.0,63894.0,0.049237]
["bitfinex","BTCUSD",1721321188649,0.62390174,63895.0,63894.0,0.049237]
["bitfinex","BTCUSD",1721321189283,0.33577116,63895.0,63894.0,0.049237]
["bitfinex","BTCUSD",1721321189710,0.02488242,63895.0,63894.0,0.049237]
["bitfinex","BTCUSD",1721321189938,0.001,63895.0,63894.0,0.109937]
["bitfinex","BTCUSD",1721321190582,0.156492,63901.0,63894.0,0.109937]
["bitfinex","BTCUSD",1721321190783,0.1,63902.0,63901.0,0.049237]
["bitfinex","BTCUSD",1721321190925,0.256489,63902.0,63901.0,0.049237]
["bitfinex","BTCUSD",1721321191653,0.0701369,63911.0,63905.0,0.126137]
["bitfinex","BTCUSD",1721321191895,0.15645,63918.0,63917.0,0.049237]
["bitfinex","BTCUSD",1721321192175,0.67185873,63918.0,63917.0,0.049237]
["bitfinex","BTCUSD",1721321192378,0.04812699,63918.0,63917.0,0.347789]
["bitfinex","BTCUSD",1721321192492,0.156423,63930.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321193032,0.156424,63929.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321193273,0.156421,63930.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321193516,0.156423,63929.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321193991,0.00783,63924.0,63923.0,0.050237]
["bitfinex","BTCUSD",1721321194721,0.01483,63924.0,63923.0,0.051237]
["bitfinex","BTCUSD",1721321196602,0.01483,63924.0,63923.0,0.113137]
["bitfinex","BTCUSD",1721321200204,0.00783,63924.0,63923.0,0.112137]
["bitfinex","BTCUSD",1721321200686,0.00083,63924.0,63923.0,0.111137]
["bitfinex","BTCUSD",1721321201632,0.00183,63924.0,63923.0,0.111137]
["bitfinex","BTCUSD",1721321203424,0.00183,63924.0,63918.0,0.002794]
["bitfinex","BTCUSD",1721321203425,0.312896,63919.0,63918.0,0.002794]
["bitfinex","BTCUSD",1721321203679,0.156448,63919.0,63918.0,0.049237]
["bitfinex","BTCUSD",1721321204137,0.00183,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321208402,0.00083,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321210739,0.00083,63924.0,63918.0,0.005]
["bitfinex","BTCUSD",1721321210740,0.469344,63919.0,63918.0,0.005]
["bitfinex","BTCUSD",1721321210962,0.469344,63919.0,63918.0,0.054237]
["bitfinex","BTCUSD",1721321210963,1.00524731,63919.0,63918.0,0.054237]
["bitfinex","BTCUSD",1721321212112,1.00624731,63919.0,63918.0,0.056237]
["bitfinex","BTCUSD",1721321212622,0.93862174,63919.0,63918.0,0.061237]
["bitfinex","BTCUSD",1721321212840,0.62572574,63919.0,63918.0,0.061237]
["bitfinex","BTCUSD",1721321213070,0.001,63919.0,63918.0,0.056237]
["bitfinex","BTCUSD",1721321214201,0.00083,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321214438,0.157265,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321214676,0.00083,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321214912,0.157265,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321215135,0.470136,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321215586,0.558436,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321216081,0.470136,63924.0,63923.0,0.049237]
["bitfinex","BTCUSD",1721321216315,0.470136,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321216529,0.472136,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321216753,0.785007,63924.0,63913.0,0.002794]
["bitfinex","BTCUSD",1721321216973,0.782206,63922.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321217196,1.24947274,63922.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321217426,1.27334922,63922.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321218545,1.27334922,63922.0,63921.0,0.050737]
["bitfinex","BTCUSD",1721321219460,1.41338432,63922.0,63921.0,0.050737]
["bitfinex","BTCUSD",1721321219903,1.41338432,63922.0,63921.0,0.051737]
["bitfinex","BTCUSD",1721321220378,1.41338432,63922.0,63921.0,0.050737]
["bitfinex","BTCUSD",1721321220606,0.156455,63916.0,63915.0,0.048737]
["bitfinex","BTCUSD",1721321220826,0.469365,63916.0,63915.0,0.048737]
["bitfinex","BTCUSD",1721321221261,0.18066908,63916.0,63915.0,0.048737]
["bitfinex","BTCUSD",1721321221487,0.15438174,63921.0,63915.0,0.048737]
["bitfinex","BTCUSD",1721321221488,0.312887,63921.0,63915.0,0.048737]
["bitfinex","BTCUSD",1721321221719,0.312887,63921.0,63920.0,0.12591179]
["bitfinex","BTCUSD",1721321221720,0.46933,63921.0,63920.0,0.12591179]
["bitfinex","BTCUSD",1721321221942,0.002,63922.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321222165,0.02935067,63922.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321222389,0.02735067,63922.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321222622,0.18079067,63922.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321223350,0.157267,63924.0,63921.0,0.048737]
["bitfinex","BTCUSD",1721321223576,0.04895889,63923.0,63922.0,0.048737]
["bitfinex","BTCUSD",1721321223800,0.02447627,63923.0,63922.0,0.115137]
["bitfinex","BTCUSD",1721321224260,0.04895824,63923.0,63922.0,0.115137]
["bitfinex","BTCUSD",1721321224935,0.02448197,63923.0,63922.0,0.115137]
["bitfinex","BTCUSD",1721321225190,0.02434046,63923.0,63922.0,0.115137]
["bitfinex","BTCUSD",1721321225378,0.04882208,63923.0,63922.0,0.115137]
["bitfinex","BTCUSD",1721321226259,0.04882208,63923.0,63922.0,0.048737]
["bitfinex","BTCUSD",1721321226609,0.469387,63913.0,63912.0,0.048737]
["bitfinex","BTCUSD",1721321226827,0.469387,63913.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321226828,0.156465,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321227041,0.51821708,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321227701,0.83114708,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321228144,0.51821708,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321228388,0.04921439,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321228605,0.469331,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321228795,0.61894548,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321228938,0.93183148,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321229369,0.61894348,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321229771,0.93182948,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321230411,0.61894348,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321231021,0.51894348,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321231257,0.04961448,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321231489,0.00083,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321231748,0.02531022,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321231984,0.00083,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321233689,0.02531008,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321238942,0.469329,63921.0,63920.0,0.004]
["bitfinex","BTCUSD",1721321239166,0.83219601,63921.0,63920.0,0.052737]
["bitfinex","BTCUSD",1721321239394,0.83219925,63921.0,63920.0,0.052737]
["bitfinex","BTCUSD",1721321239590,0.51931325,63921.0,63920.0,0.052737]
["bitfinex","BTCUSD",1721321239812,0.83219925,63921.0,63920.0,0.052737]
["bitfinex","BTCUSD",1721321240244,0.51931325,63921.0,63920.0,0.052737]
["bitfinex","BTCUSD",1721321240464,0.51931325,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321240674,0.51931325,63921.0,63920.0,0.049737]
["bitfinex","BTCUSD",1721321240675,0.50380908,63921.0,63920.0,0.049737]
["bitfinex","BTCUSD",1721321240891,0.84371755,63921.0,63920.0,0.049737]
["bitfinex","BTCUSD",1721321241097,0.84471755,63921.0,63920.0,0.049737]
["bitfinex","BTCUSD",1721321241528,0.53183403,63921.0,63920.0,0.049737]
["bitfinex","BTCUSD",1721321241810,0.83372003,63921.0,63920.0,0.048737]
["bitfinex","BTCUSD",1721321242068,0.83372003,63921.0,63913.0,0.0626]
["bitfinex","BTCUSD",1721321242069,0.78224,63919.0,63918.0,0.048737]
["bitfinex","BTCUSD",1721321242275,0.83374503,63919.0,63918.0,0.048737]
["bitfinex","BTCUSD",1721321243352,0.20588677,63919.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321243579,0.07734883,63921.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321243580,0.469395,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321243803,0.52090003,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321244677,0.52124953,63912.0,63911.0,0.048737]
["bitfinex","BTCUSD",1721321245315,0.52224953,63912.0,63911.0,0.055737]
["bitfinex","BTCUSD",1721321245774,0.52224953,63912.0,63911.0,0.063737]
["bitfinex","BTCUSD",1721321245775,0.02648008,63912.0,63911.0,0.063737]
["bitfinex","BTCUSD",1721321246236,0.02648008,63912.0,63911.0,0.056737]
["bitfinex","BTCUSD",1721321246237,0.002,63912.0,63911.0,0.056737]
["bitfinex","BTCUSD",1721321246512,0.001,63912.0,63911.0,0.28181179]
["bitfinex","BTCUSD",1721321246957,0.001,63912.0,63911.0,0.19861179]
["bitfinex","BTCUSD",1721321247181,0.156458,63915.0,63914.0,0.048737]
["bitfinex","BTCUSD",1721321247387,0.0517519,63915.0,63914.0,0.048737]
["bitfinex","BTCUSD",1721321247591,0.29237941,63915.0,63914.0,0.048737]
["bitfinex","BTCUSD",1721321247817,0.05175218,63915.0,63914.0,0.048737]
["bitfinex","BTCUSD",1721321248473,0.05175218,63915.0,63914.0,0.055737]
["bitfinex","BTCUSD",1721321248914,0.02448409,63915.0,63914.0,0.055737]
["bitfinex","BTCUSD",1721321249141,0.43013846,63922.0,63914.0,0.055737]
["bitfinex","BTCUSD",1721321249142,0.09380356,63928.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321249397,0.00083,63932.0,63923.0,0.518051]
["bitfinex","BTCUSD",1721321249664,0.00083,63932.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321249882,0.157247,63932.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321250099,0.157246,63932.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321250331,0.157247,63932.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321250560,0.15642,63931.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321250798,0.156424,63929.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321251006,0.156428,63928.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321251221,0.00183,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321257523,0.00183,63924.0,63923.0,0.051531]
["bitfinex","BTCUSD",1721321257736,0.00183,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321258366,0.00183,63924.0,63923.0,0.20830334]
["bitfinex","BTCUSD",1721321258597,0.00183,63924.0,63923.0,0.518051]
["bitfinex","BTCUSD",1721321258812,0.00183,63924.0,63923.0,0.880927]
["bitfinex","BTCUSD",1721321259048,0.00183,63924.0,63923.0,1.276703]
["bitfinex","BTCUSD",1721321259476,0.00183,63924.0,63923.0,1.43108474]
["bitfinex","BTCUSD",1721321259705,0.00183,63924.0,63923.0,1.49228474]
["bitfinex","BTCUSD",1721321260394,0.00183,63924.0,63923.0,1.80516074]
["bitfinex","BTCUSD",1721321261523,0.00183,63924.0,63923.0,1.49228474]
["bitfinex","BTCUSD",1721321263428,0.00283,63924.0,63923.0,1.50628474]
["bitfinex","BTCUSD",1721321263649,0.00183,63924.0,63923.0,1.50628474]
["bitfinex","BTCUSD",1721321264080,0.00283,63924.0,63923.0,1.52028474]
["bitfinex","BTCUSD",1721321265220,0.00283,63924.0,63923.0,1.315903]
["bitfinex","BTCUSD",1721321265423,0.00283,63924.0,63923.0,1.003027]
["bitfinex","BTCUSD",1721321265855,0.00283,63924.0,63923.0,1.053027]
["bitfinex","BTCUSD",1721321266727,0.00283,63924.0,63923.0,1.365903]
["bitfinex","BTCUSD",1721321268063,0.00283,63924.0,63923.0,0.076737]
["bitfinex","BTCUSD",1721321268285,0.00283,63924.0,63923.0,0.233175]
["bitfinex","BTCUSD",1721321268746,0.00283,63924.0,63923.0,0.86205521]
["bitfinex","BTCUSD",1721321268934,0.00283,63924.0,63923.0,0.858927]
["bitfinex","BTCUSD",1721321269378,0.00283,63924.0,63923.0,0.908927]
["bitfinex","BTCUSD",1721321269608,0.00283,63924.0,63923.0,0.858927]
["bitfinex","BTCUSD",1721321270695,0.00283,63924.0,63923.0,0.546051]
["bitfinex","BTCUSD",1721321271340,0.00283,63924.0,63923.0,0.233175]
["bitfinex","BTCUSD",1721321272940,0.00283,63924.0,63923.0,0.076737]
["bitfinex","BTCUSD",1721321276170,0.00183,63924.0,63923.0,0.062737]
["bitfinex","BTCUSD",1721321276439,0.00183,63924.0,63923.0,0.076737]
["bitfinex","BTCUSD",1721321276440,0.159265,63924.0,63923.0,0.076737]
["bitfinex","BTCUSD",1721321276669,0.471136,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321277133,0.159265,63924.0,63923.0,0.058737]
["bitfinex","BTCUSD",1721321277337,0.18420608,63924.0,63923.0,0.071737]
["bitfinex","BTCUSD",1721321277541,0.20868793,63924.0,63923.0,0.071737]
["bitfinex","BTCUSD",1721321277760,0.18420608,63924.0,63923.0,0.071737]
["bitfinex","BTCUSD",1721321277993,0.18520608,63924.0,63923.0,0.080737]
["bitfinex","BTCUSD",1721321278433,0.18320608,63924.0,63923.0,0.058737]
["bitfinex","BTCUSD",1721321279060,0.00183,63924.0,63923.0,0.058737]
["bitfinex","BTCUSD",1721321279291,0.00083,63924.0,63923.0,0.048737]
["bitfinex","BTCUSD",1721321279501,0.00083,63924.0,63923.0,0.052737]
["bitfinex","BTCUSD",1721321279718,0.00083,63924.0,63923.0,0.055737]
["bitfinex","BTCUSD",1721321280408,0.157265,63924.0,63923.0,0.055737]
["bitfinex","BTCUSD",1721321281303,0.89437749,63924.0,63923.0,0.055737]
["bitfinex","BTCUSD",1721321281952,0.58150649,63924.0,63923.0,0.055737]
["bitfinex","BTCUSD",1721321282162,0.26863549,63924.0,63923.0,0.055737]
["bitfinex","BTCUSD",1721321282380,0.26863549,63924.0,63923.0,0.051737]
["bitfinex","BTCUSD",1721321282381,0.20643549,63924.0,63923.0,0.051737]
["bitfinex","BTCUSD",1721321282824,0.05000049,63924.0,63923.0,0.054737]
["bitfinex","BTCUSD",1721321283051,0.02531096,63924.0,63923.0,0.054737]
["bitfinex","BTCUSD",1721321283273,0.02531096,63924.0,63923.0,0.716451]
["bitfinex","BTCUSD",1721321283274,0.00083,63924.0,63923.0,0.716451]
["bitfinex","BTCUSD",1721321283472,0.00083,63924.0,63923.0,0.713451]
["bitfinex","BTCUSD",1721321284124,0.00083,63924.0,63923.0,0.662451]
["bitfinex","BTCUSD",1721321284779,0.00083,63924.0,63923.0,0.660451]
["bitfinex","BTCUSD",1721321285217,0.00083,63924.0,63923.0,0.663451]
["bitfinex","BTCUSD",1721321285442,0.00083,63924.0,63923.0,0.713451]
["bitfinex","BTCUSD",1721321285656,0.00083,63924.0,63923.0,0.716451]
["bitfinex","BTCUSD",1721321285879,0.00083,63924.0,63923.0,1.18070874]
["bitfinex","BTCUSD",1721321286312,0.00083,63924.0,63923.0,0.82183274]
["bitfinex","BTCUSD",1721321286767,0.00083,63924.0,63923.0,0.73953274]
["bitfinex","BTCUSD",1721321287399,0.00083,63924.0,63923.0,0.272275]
["bitfinex","BTCUSD",1721321287605,0.00083,63924.0,63923.0,0.585151]
["bitfinex","BTCUSD",1721321288326,0.00083,63924.0,63923.0,0.635151]
["bitfinex","BTCUSD",1721321289065,0.00083,63924.0,63923.0,1.10240874]
["bitfinex","BTCUSD",1721321289673,0.00083,63924.0,63923.0,1.41528474]
["bitfinex","BTCUSD",1721321290566,0.00083,63924.0,63923.0,1.41619774]
["bitfinex","BTCUSD",1721321293650,0.00083,63924.0,63923.0,1.05332174]
["bitfinex","BTCUSD",1721321294523,0.00083,63924.0,63923.0,1.10332174]
["bitfinex","BTCUSD",1721321294956,0.00083,63924.0,63923.0,1.41619774]
["bitfinex","BTCUSD",1721321295186,0.00083,63924.0,63923.0,1.80467374]
["bitfinex","BTCUSD",1721321295405,0.00083,63924.0,63923.0,1.74470728]
["bitfinex","BTCUSD",1721321296560,0.00083,63924.0,63923.0,1.61079774]
["bitfinex","BTCUSD",1721321296767,0.00083,63924.0,63923.0,1.58779774]
["bitfinex","BTCUSD",1721321297003,0.00183,63924.0,63923.0,1.59579774]
["bitfinex","BTCUSD",1721321297435,0.00183,63924.0,63923.0,1.60579774]
["bitfinex","BTCUSD",1721321297436,0.00283,63924.0,63923.0,1.60579774]
["bitfinex","BTCUSD",1721321301123,0.00283,63924.0,63923.0,1.62879774]
["bitfinex","BTCUSD",1721321301569,0.00283,63924.0,63923.0,1.94167374]
["bitfinex","BTCUSD",1721321302708,0.00283,63924.0,63923.0,1.62879774]
["bitfinex","BTCUSD",1721321304798,0.00283,63924.0,63923.0,1.60579774]
["bitfinex","BTCUSD",1721321307587,0.00283,63924.0,63923.0,1.62879774]
["bitfinex","BTCUSD",1721321308255,0.00283,63924.0,63923.0,1.94167374]
["bitfinex","BTCUSD",1721321308437,0.00283,63924.0,63923.0,1.62879774]
["bitfinex","BTCUSD",1721321309523,0.00283,63924.0,63923.0,1.94167374]
["bitfinex","BTCUSD",1721321312631,0.00283,63924.0,63923.0,2.0715809]
["bitfinex","BTCUSD",1721321313079,0.00283,63924.0,63923.0,1.94167374]
["bitfinex","BTCUSD",1721321313300,0.00283,63924.0,63923.0,2.07157936]
["bitfinex","BTCUSD",1721321313938,0.00283,63924.0,63923.0,1.94167374]
["bitfinex","BTCUSD",1721321314156,0.00283,63924.0,63923.0,2.07158535]
["bitfinex","BTCUSD",1721321315762,0.00283,63924.0,63923.0,1.53019774]
["bitfinex","BTCUSD",1721321315990,0.00283,63924.0,63923.0,1.47009774]
["bitfinex","BTCUSD",1721321316441,0.00283,63924.0,63923.0,1.05722174]
["bitfinex","BTCUSD",1721321316661,0.00283,63924.0,63923.0,1.00722174]
["bitfinex","BTCUSD",1721321316881,0.00283,63924.0,63923.0,1.05722174]
["bitfinex","BTCUSD",1721321317750,0.00283,63924.0,63923.0,1.37009774]
["bitfinex","BTCUSD",1721321318160,0.00283,63924.0,63923.0,1.46919774]
["bitfinex","BTCUSD",1721321318406,0.00283,63924.0,63923.0,1.56919774]
["bitfinex","BTCUSD",1721321320372,0.00283,63924.0,63923.0,1.69910986]
["bitfinex","BTCUSD",1721321320811,0.00283,63924.0,63923.0,1.56919774]
["bitfinex","BTCUSD",1721321321459,0.00283,63924.0,63923.0,1.54619774]
["bitfinex","BTCUSD",1721321321882,0.00283,63924.0,63923.0,1.15722174]
["bitfinex","BTCUSD",1721321322328,0.00283,63924.0,63923.0,1.24752174]
["bitfinex","BTCUSD",1721321322999,0.00283,63924.0,63923.0,1.56039774]
["bitfinex","BTCUSD",1721321325594,0.00283,63924.0,63923.0,1.77221731]
["bitfinex","BTCUSD",1721321326497,0.00283,63924.0,63923.0,1.64229774]
["bitfinex","BTCUSD",1721321328858,0.00283,63924.0,63923.0,1.56039774]
["bitfinex","BTCUSD",1721321330763,0.00283,63924.0,63923.0,0.227088]
["bitfinex","BTCUSD",1721321330764,0.07873,63924.0,63923.0,0.227088]
["bitfinex","BTCUSD",1721321330971,0.07873,63924.0,63923.0,0.07065]
["bitfinex","BTCUSD",1721321330972,0.15989902,63924.0,63923.0,0.07065]
["bitfinex","BTCUSD",1721321332245,0.15889902,63924.0,63923.0,0.05965]
["bitfinex","BTCUSD",1721321332484,0.15789902,63924.0,63923.0,0.05665]
["bitfinex","BTCUSD",1721321332897,0.15889902,63924.0,63923.0,0.06265]
["bitfinex","BTCUSD",1721321333111,1.35995243,63924.0,63923.0,0.06265]
["bitfinex","BTCUSD",1721321333343,1.58566138,63924.0,63923.0,0.013913]
["bitfinex","BTCUSD",1721321333567,1.238783,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321333981,1.47767751,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321334415,1.45418899,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321334632,1.60853856,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321334843,1.47430159,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321335059,1.11813995,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321335308,1.05484329,63922.0,63921.0,0.00100335]
["bitfinex","BTCUSD",1721321335750,0.27264129,63922.0,63921.0,0.00100335]
["bitfinex","BTCUSD",1721321335954,0.23186902,63922.0,63921.0,0.00100335]
["bitfinex","BTCUSD",1721321336176,0.23286902,63922.0,63921.0,0.00100335]
["bitfinex","BTCUSD",1721321336605,0.22486902,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321336841,0.23186902,63922.0,63921.0,0.00100335]
["bitfinex","BTCUSD",1721321337301,0.29506952,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321337524,0.23086902,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321338210,1.01307102,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321338423,1.36624788,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321338634,1.50997895,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321338845,1.50397895,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321339084,1.50797895,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321339508,1.66036069,63922.0,63921.0,3.35e-06]
["bitfinex","BTCUSD",1721321339755,1.66736069,63922.0,63921.0,0.001]
["bitfinex","BTCUSD",1721321339979,1.66736069,63922.0,63921.0,0.002]
["bitfinex","BTCUSD",1721321339980,1.67436069,63922.0,63921.0,0.002]
["bitfinex","BTCUSD",1721321340455,1.66536069,63922.0,63921.0,0.001]
["bitfinex","BTCUSD",1721321340672,0.9218,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321340910,1.00296902,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321341147,0.69004902,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321341379,0.60888,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321341604,0.1395,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321342323,0.0769,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321342553,0.0789,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321343308,0.002,63914.0,63913.0,1.06386853]
["bitfinex","BTCUSD",1721321343771,0.002,63914.0,63913.0,1.37679353]
["bitfinex","BTCUSD",1721321344903,0.004,63914.0,63913.0,1.37679353]
["bitfinex","BTCUSD",1721321345617,0.004,63914.0,63913.0,1.32679353]
["bitfinex","BTCUSD",1721321346091,0.1445,63913.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321346323,0.1445,63913.0,63910.0,0.156469]
["bitfinex","BTCUSD",1721321346550,0.1445,63913.0,63911.0,0.07996879]
["bitfinex","BTCUSD",1721321346795,0.1445,63913.0,63911.0,0.002794]
["bitfinex","BTCUSD",1721321347082,0.15647,63910.0,63907.0,0.002794]
["bitfinex","BTCUSD",1721321347348,0.15647,63910.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321347349,0.156468,63911.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321347794,0.31293,63912.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321347795,0.15647,63910.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321348019,0.0758,63909.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321348518,0.0758,63909.0,63907.0,0.002]
["bitfinex","BTCUSD",1721321348742,0.0758,63909.0,63908.0,0.002794]
["bitfinex","BTCUSD",1721321349191,0.0758,63909.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321349465,0.0758,63909.0,63907.0,0.002794]
["bitfinex","BTCUSD",1721321349698,0.1211022,63909.0,63907.0,0.002794]
["bitfinex","BTCUSD",1721321349932,0.0758,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1721321350183,0.232273,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1721321350681,0.0758,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1721321351381,0.0758,63909.0,63908.0,0.160474]
["bitfinex","BTCUSD",1721321351837,0.0758,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721321352301,0.0758,63909.0,63908.0,0.163474]
["bitfinex","BTCUSD",1721321352542,0.0758,63909.0,63908.0,0.476423]
["bitfinex","BTCUSD",1721321353013,0.0801,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1721321353302,0.08093,63924.0,63923.0,0.23361279]
["bitfinex","BTCUSD",1721321353496,0.00083,63924.0,63923.0,0.54648879]
["bitfinex","BTCUSD",1721321353962,0.00083,63924.0,63923.0,0.85936479]
["bitfinex","BTCUSD",1721321355135,0.00083,63924.0,63923.0,1.37662253]
["bitfinex","BTCUSD",1721321356095,0.00783,63924.0,63923.0,1.37762253]
["bitfinex","BTCUSD",1721321356341,0.00783,63924.0,63923.0,1.32762253]
["bitfinex","BTCUSD",1721321356577,0.00883,63924.0,63923.0,0.87036479]
["bitfinex","BTCUSD",1721321357738,0.00183,63924.0,63923.0,0.86936479]
["bitfinex","BTCUSD",1721321358436,0.00283,63924.0,63923.0,0.56548879]
["bitfinex","BTCUSD",1721321358657,0.00283,63924.0,63923.0,0.25261279]
["bitfinex","BTCUSD",1721321359121,0.00283,63924.0,63923.0,0.09617479]
["bitfinex","BTCUSD",1721321359589,0.00283,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321359590,0.300965,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321359814,0.9568035,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321360042,0.40571634,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321360262,0.71858734,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321360482,0.75770723,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321361405,1.22495997,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321361633,1.53783097,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321361861,1.63783097,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321362084,1.63808406,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321362305,1.70816194,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1721321362524,2.02003294,63924.0,63923.0,0.01]
["bitfinex","BTCUSD",1721321362748,0.15646,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321362988,0.27048782,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321363495,0.58340782,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321364131,0.70475296,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321364597,0.87607492,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321365131,0.71929192,63914.0,63913.0,0.07717479]
["bitfinex","BTCUSD",1721321365377,0.71929192,63914.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321365378,0.25591192,63914.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321365621,0.156471,63910.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321365837,0.07465484,63909.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321366084,0.07465484,63909.0,63907.0,0.002794]
["bitfinex","BTCUSD",1721321366323,0.07465484,63909.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321366324,0.607931,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321366548,0.68258584,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321366800,1.22194292,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321368126,1.53489692,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321368349,1.49553984,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321368609,1.68842939,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321368847,2.15576513,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321369070,2.15576513,63907.0,63906.0,0.001913]
["bitfinex","BTCUSD",1721321369514,2.25576513,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321369758,2.26376513,63907.0,63906.0,0.001913]
["bitfinex","BTCUSD",1721321370205,2.65707417,63907.0,63906.0,0.000913]
["bitfinex","BTCUSD",1721321370451,2.65707417,63907.0,63906.0,0.001913]
["bitfinex","BTCUSD",1721321370452,2.66907417,63907.0,63906.0,0.001913]
["bitfinex","BTCUSD",1721321370682,2.66907417,63907.0,63883.0,0.002794]
["bitfinex","BTCUSD",1721321370683,0.4696,63884.0,63883.0,0.002794]
["bitfinex","BTCUSD",1721321370910,0.4696,63884.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321370911,0.156536,63883.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321371149,0.469608,63883.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321371806,0.156534,63884.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321372267,0.469608,63883.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321372531,0.156553,63876.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321372746,0.156552,63877.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321372974,0.156548,63878.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321373458,0.001,63883.0,63882.0,0.009]
["bitfinex","BTCUSD",1721321374612,0.156523,63889.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721321374839,0.156524,63888.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321375051,0.001,63883.0,63882.0,0.07817479]
["bitfinex","BTCUSD",1721321375521,0.221119,63890.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321375522,0.0646,63890.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321375760,0.0646,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321375991,0.075,63891.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321376224,0.156519,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321376482,0.156519,63890.0,63882.0,0.07817479]
["bitfinex","BTCUSD",1721321376483,0.156524,63888.0,63882.0,0.07817479]
["bitfinex","BTCUSD",1721321376721,0.156533,63884.0,63883.0,0.002794]
["bitfinex","BTCUSD",1721321376937,0.5303,63884.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321377167,0.88276697,63884.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321377399,0.843367,63884.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321377625,0.313072,63883.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321377856,0.156546,63879.0,63876.0,0.002794]
["bitfinex","BTCUSD",1721321378079,0.156546,63879.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321378080,0.15655,63877.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321378309,0.156553,63876.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321379487,0.469659,63876.0,63875.0,0.07817479]
["bitfinex","BTCUSD",1721321379947,0.156553,63876.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321380446,0.157553,63876.0,63875.0,0.07817479]
["bitfinex","BTCUSD",1721321380888,0.001,63876.0,63875.0,0.08617479]
["bitfinex","BTCUSD",1721321381103,0.002,63876.0,63875.0,0.08617479]
["bitfinex","BTCUSD",1721321381564,0.002,63876.0,63875.0,0.08917479]
["bitfinex","BTCUSD",1721321381780,0.001,63876.0,63875.0,0.14887479]
["bitfinex","BTCUSD",1721321381999,0.001,63876.0,63875.0,0.14987479]
["bitfinex","BTCUSD",1721321382451,0.001,63876.0,63875.0,0.14887479]
["bitfinex","BTCUSD",1721321382670,0.001,63876.0,63875.0,0.30542979]
["bitfinex","BTCUSD",1721321382884,0.001,63876.0,63875.0,0.13887479]
["bitfinex","BTCUSD",1721321383098,0.001,63876.0,63875.0,0.29542979]
["bitfinex","BTCUSD",1721321383311,0.232734,63884.0,63875.0,0.29842979]
["bitfinex","BTCUSD",1721321383567,0.0762,63884.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321383792,0.156525,63888.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321384040,0.156526,63887.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321384486,0.156529,63886.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321385606,0.156526,63887.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321385823,0.156529,63886.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321386549,0.156526,63887.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321386781,0.002,63884.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321387455,0.004,63886.0,63883.0,0.07717479]
["bitfinex","BTCUSD",1721321387938,0.004,63886.0,63883.0,0.07817479]
["bitfinex","BTCUSD",1721321388629,0.160529,63886.0,63883.0,0.07817479]
["bitfinex","BTCUSD",1721321388867,0.156533,63884.0,63883.0,0.001]
["bitfinex","BTCUSD",1721321389110,0.156533,63884.0,63877.0,0.002794]
["bitfinex","BTCUSD",1721321389333,0.469591,63886.0,63877.0,0.002794]
["bitfinex","BTCUSD",1721321389549,0.002,63884.0,63877.0,0.002794]
["bitfinex","BTCUSD",1721321389989,0.156544,63880.0,63877.0,0.002794]
["bitfinex","BTCUSD",1721321390240,0.156544,63880.0,63876.0,0.002794]
["bitfinex","BTCUSD",1721321390464,0.156544,63880.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321390687,0.156541,63881.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321390943,0.004,63886.0,63875.0,0.07717479]
["bitfinex","BTCUSD",1721321391189,0.160529,63886.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321391404,0.156531,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321392349,0.469593,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321392574,0.46742374,63890.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321392795,0.156525,63888.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321393042,0.156526,63887.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321393257,0.313043,63889.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321393492,0.003,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321394221,0.003,63885.0,63884.0,0.07817479]
["bitfinex","BTCUSD",1721321394429,0.07484082,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321394644,0.07484082,63886.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321394871,0.07484082,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321395096,0.156526,63887.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321395316,0.0764,63890.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321395563,0.0764,63890.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321395564,0.11761534,63889.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321395776,0.003,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321396453,0.07784229,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321397353,0.07784229,63885.0,63884.0,0.23470779]
["bitfinex","BTCUSD",1721321397599,0.12177524,63885.0,63884.0,0.23470779]
["bitfinex","BTCUSD",1721321397860,0.07484229,63885.0,63884.0,0.23470779]
["bitfinex","BTCUSD",1721321398143,0.07484229,63886.0,63884.0,0.23470779]
["bitfinex","BTCUSD",1721321399349,0.04376718,63885.0,63884.0,0.23470779]
["bitfinex","BTCUSD",1721321399596,0.11860947,63885.0,63884.0,0.07817479]
["bitfinex","BTCUSD",1721321399837,0.12160947,63885.0,63884.0,0.07817479]
["bitfinex","BTCUSD",1721321400053,0.12160947,63885.0,63884.0,0.07717479]
["bitfinex","BTCUSD",1721321400270,0.1215775,63885.0,63884.0,0.07817479]
["bitfinex","BTCUSD",1721321400519,0.2781085,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721321400761,0.2781085,63885.0,63876.0,0.159346]
["bitfinex","BTCUSD",1721321400762,0.2751085,63885.0,63876.0,0.159346]
["bitfinex","BTCUSD",1721321400977,0.156531,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721321401204,0.27471634,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721321401430,0.11818534,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721321401653,0.11818534,63885.0,63884.0,0.003]
["bitfinex","BTCUSD",1721321402387,0.11818534,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721321402607,0.07488123,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721321402833,0.19992431,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721321403053,1.29731128,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721321403333,1.61037328,63885.0,63884.0,0.003]
["bitfinex","BTCUSD",1721321403561,1.45166085,63885.0,63884.0,0.003]
["bitfinex","BTCUSD",1721321403791,1.45166085,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721321404044,0.36016403,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721321404256,0.30666403,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721321404733,0.29566403,63885.0,63878.0,0.002794]
["bitfinex","BTCUSD",1721321404955,0.11816403,63884.0,63878.0,0.002794]
["bitfinex","BTCUSD",1721321405171,0.11816403,63884.0,63874.0,0.313112]
["bitfinex","BTCUSD",1721321405172,0.11816403,63883.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321405886,0.11840942,63883.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721321406355,0.11840942,63883.0,63882.0,0.29831279]
["bitfinex","BTCUSD",1721321406566,0.11840942,63883.0,63882.0,0.61138979]
["bitfinex","BTCUSD",1721321406783,0.07488123,63883.0,63882.0,0.61138979]
["bitfinex","BTCUSD",1721321407009,0.07488123,63884.0,63882.0,0.08117479]
["bitfinex","BTCUSD",1721321407233,0.118215,63883.0,63882.0,0.08117479]
["bitfinex","BTCUSD",1721321408777,0.260015,63883.0,63882.0,0.008]
["bitfinex","BTCUSD",1721321409001,0.37321723,63883.0,63882.0,0.008]
["bitfinex","BTCUSD",1721321409223,0.41647175,63883.0,63882.0,0.008]
["bitfinex","BTCUSD",1721321412026,0.11813575,63883.0,63882.0,0.008]
["bitfinex","BTCUSD",1721321412317,0.11813575,63883.0,63882.0,0.226238]
["bitfinex","BTCUSD",1721321412533,0.07488123,63883.0,63882.0,0.539315]
["bitfinex","BTCUSD",1721321412755,0.005,63885.0,63882.0,0.539315]
["bitfinex","BTCUSD",1721321412756,0.07488123,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1721321412981,0.005,63885.0,63884.0,0.23370779]
["bitfinex","BTCUSD",1721321413223,0.07990478,63885.0,63884.0,0.54677479]
["bitfinex","BTCUSD",1721321413673,0.07490478,63885.0,63884.0,0.54677479]
["bitfinex","BTCUSD",1721321413899,0.31301,63896.0,63884.0,0.54677479]
["bitfinex","BTCUSD",1721321413900,0.07490478,63894.0,63885.0,0.313062]
["bitfinex","BTCUSD",1721321414122,0.11860626,63893.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721321414337,0.11860626,63892.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721321415258,0.07485788,63892.0,63891.0,1.52230145]
["bitfinex","BTCUSD",1721321415510,0.07485788,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1721321415727,0.00083,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1721321415975,0.07564118,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1721321416446,0.07564118,63906.0,63903.0,0.312973]
["bitfinex","BTCUSD",1721321416447,0.1187071,63906.0,63904.0,0.159277]
["bitfinex","BTCUSD",1721321416703,0.1187071,63906.0,63904.0,0.002794]
["bitfinex","BTCUSD",1721321416704,0.07481118,63905.0,63904.0,0.002794]
["bitfinex","BTCUSD",1721321416930,0.07481118,63905.0,63900.0,0.002794]
["bitfinex","BTCUSD",1721321417205,0.07481118,63905.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721321417426,0.07481118,63905.0,63902.0,0.002794]
["bitfinex","BTCUSD",1721321417871,0.04258819,63904.0,63899.0,0.002794]
["bitfinex","BTCUSD",1721321418085,0.07481118,63903.0,63899.0,0.002794]
["bitfinex","BTCUSD",1721321418311,0.07481118,63903.0,63900.0,0.002]
["bitfinex","BTCUSD",1721321418554,0.07481118,63905.0,63901.0,0.002794]
["bitfinex","BTCUSD",1721321418773,0.11705323,63904.0,63902.0,0.001]
["bitfinex","BTCUSD",1721321419017,0.07481118,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1721321419240,0.07481118,63905.0,63902.0,0.001]
["bitfinex","BTCUSD",1721321419461,0.11705412,63904.0,63902.0,0.001]
["bitfinex","BTCUSD",1721321419699,0.07481118,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1721321419946,0.07481118,63905.0,63902.0,0.001]
["bitfinex","BTCUSD",1721321420189,0.04232639,63904.0,63899.0,0.002794]
["bitfinex","BTCUSD",1721321420418,0.001,63903.0,63899.0,0.010794]
["bitfinex","BTCUSD",1721321420676,0.001,63903.0,63899.0,0.16729]
["bitfinex","BTCUSD",1721321420904,0.002,63903.0,63902.0,0.013]
["bitfinex","BTCUSD",1721321421157,0.07678044,63903.0,63902.0,0.013]
["bitfinex","BTCUSD",1721321421425,0.23048007,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1721321421639,0.72580581,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1721321421865,0.156494,63900.0,63899.0,0.006]
["bitfinex","BTCUSD",1721321422096,0.58622781,63900.0,63899.0,0.006]
["bitfinex","BTCUSD",1721321422340,0.58622781,63900.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321422341,0.921132,63895.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321422577,0.921132,63895.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321422578,0.156531,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321422823,0.23131144,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321423059,0.07478044,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321423304,0.23130144,63889.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321423556,0.11708071,63888.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321423779,0.469593,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321424015,0.54437344,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321424236,0.54437344,63885.0,63884.0,0.005913]
["bitfinex","BTCUSD",1721321424708,1.03573513,63885.0,63884.0,0.005913]
["bitfinex","BTCUSD",1721321424939,1.03573513,63885.0,63884.0,0.007913]
["bitfinex","BTCUSD",1721321425382,0.72267313,63885.0,63884.0,0.007913]
["bitfinex","BTCUSD",1721321425600,0.72267313,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321426073,1.03573513,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321426291,1.03573513,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321426292,1.48047994,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321426484,1.23769344,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321427201,1.23769344,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321427421,1.39207518,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321427657,1.82956208,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321427890,1.51850008,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321428091,1.38681727,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321428365,1.29310134,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321429064,0.4524956,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321429288,0.7655576,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321429746,0.3761956,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321429953,0.6892576,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321430226,1.14706268,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321430453,0.6892576,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321430697,0.33531144,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321430914,0.17878044,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321431139,0.07878044,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321431558,0.11875499,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321431818,0.11675499,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321432045,0.11475499,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321432502,0.11475499,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321432719,0.11475499,63885.0,63884.0,0.006913]
["bitfinex","BTCUSD",1721321433831,0.27128599,63885.0,63884.0,0.006913]
["bitfinex","BTCUSD",1721321434023,0.11445526,63885.0,63884.0,0.006913]
["bitfinex","BTCUSD",1721321434416,0.27098626,63885.0,63884.0,0.006913]
["bitfinex","BTCUSD",1721321435846,0.37390127,63885.0,63884.0,0.006913]
["bitfinex","BTCUSD",1721321436719,0.07478044,63885.0,63884.0,0.226046]
["bitfinex","BTCUSD",1721321437356,0.156511,63894.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321437605,0.13046622,63899.0,63893.0,0.07717479]
["bitfinex","BTCUSD",1721321437821,0.1142609,63898.0,63893.0,0.07717479]
["bitfinex","BTCUSD",1721321438056,0.07482019,63897.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321438275,0.07482019,63900.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321438496,0.27082108,63899.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321438733,0.11432408,63898.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321439376,0.07482019,63897.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321439600,0.07482019,63896.0,63894.0,0.002794]
["bitfinex","BTCUSD",1721321439814,0.013,63899.0,63894.0,0.003794]
["bitfinex","BTCUSD",1721321440075,0.11478968,63898.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321440295,0.07482019,63897.0,63895.0,0.002794]
["bitfinex","BTCUSD",1721321440521,0.013,63899.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321440522,0.07482019,63898.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321440738,0.07482019,63897.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321440953,0.22766889,63897.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321441172,0.07482019,63896.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321441411,0.5894671,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321441631,0.66428637,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321441845,0.66428637,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721321442061,0.66407256,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1721321442314,0.66407256,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321442315,0.74722299,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721321442524,0.156513,63893.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321442775,0.07482019,63892.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321444581,0.07482019,63891.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321444822,0.156509,63894.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321444823,0.07482019,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321445078,0.23133119,63893.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321445312,0.313035,63891.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721321445546,0.54437719,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1721321445781,0.156521,63889.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321446018,0.07482019,63888.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321446275,0.156521,63889.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321446489,0.07482019,63887.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321446703,0.156521,63889.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321446926,0.07480859,63888.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321447143,0.23133359,63888.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321447360,0.07480859,63887.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321447584,0.156521,63889.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321447585,0.07480859,63886.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321447816,0.07480859,63888.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321448044,0.156521,63889.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321448261,0.0748144,63888.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321448473,0.0748144,63888.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321449619,0.0748144,63888.0,63884.0,0.005913]
["bitfinex","BTCUSD",1721321450042,0.38325536,63900.0,63885.0,0.1462]
["bitfinex","BTCUSD",1721321450306,0.36851481,63899.0,63897.0,0.07717479]
["bitfinex","BTCUSD",1721321450529,0.11413307,63898.0,63897.0,0.07717479]
["bitfinex","BTCUSD",1721321452339,0.12413307,63898.0,63897.0,0.07817479]
["bitfinex","BTCUSD",1721321452795,0.12576385,63898.0,63897.0,0.07917479]
["bitfinex","BTCUSD",1721321453479,0.13676385,63898.0,63897.0,0.08017479]
["bitfinex","BTCUSD",1721321456024,0.29331951,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321456715,1.21809725,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321456932,1.53109525,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321457151,1.60135438,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321457369,1.75570395,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321458248,1.60135438,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321459132,1.60162609,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321460726,1.53135144,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321460957,1.62505098,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321461171,1.53135144,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321461821,1.53037103,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321462057,1.21737303,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321462289,1.31095656,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321462768,1.31097396,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321463662,1.21724426,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321464580,1.37159383,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321465228,1.334311,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321465511,1.21712819,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321465722,1.334311,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321466393,1.021313,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321466608,1.09782287,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1721321466874,1.09782287,63898.0,63897.0,0.002733]
["bitfinex","BTCUSD",1721321467089,0.13585145,63898.0,63897.0,0.002733]
["bitfinex","BTCUSD",1721321467327,0.13585145,63898.0,63897.0,0.159234]
["bitfinex","BTCUSD",1721321467545,0.13585145,63898.0,63897.0,0.472237]
["bitfinex","BTCUSD",1721321468526,0.13585145,63898.0,63897.0,0.93334]
["bitfinex","BTCUSD",1721321468768,0.09581347,63898.0,63897.0,0.93334]
["bitfinex","BTCUSD",1721321468999,0.09581347,63898.0,63897.0,1.246343]
["bitfinex","BTCUSD",1721321469484,0.09581347,63898.0,63897.0,0.068033]
["bitfinex","BTCUSD",1721321469731,0.09581347,63898.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721321469732,0.11554262,63898.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721321469941,0.27204562,63897.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721321470176,0.41414662,63896.0,63889.0,0.002794]
["bitfinex","BTCUSD",1721321470421,0.11554262,63895.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321470629,0.27205262,63894.0,63886.0,0.4726]
["bitfinex","BTCUSD",1721321470850,0.11554262,63893.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321471071,0.11554262,63892.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321471335,0.07481347,63891.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321471535,0.07481347,63894.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321471762,0.1155772,63893.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321471995,0.1155772,63892.0,63891.0,0.455433]
["bitfinex","BTCUSD",1721321472217,0.1155772,63892.0,63891.0,0.925982]
["bitfinex","BTCUSD",1721321472439,0.07482644,63892.0,63891.0,0.925982]
["bitfinex","BTCUSD",1721321472877,0.1157187,63892.0,63891.0,0.925982]
["bitfinex","BTCUSD",1721321473560,0.07482644,63892.0,63891.0,0.926982]
["bitfinex","BTCUSD",1721321473786,0.11580768,63892.0,63891.0,0.613949]
["bitfinex","BTCUSD",1721321474227,0.07482644,63892.0,63891.0,0.613949]
["bitfinex","BTCUSD",1721321474651,0.07482644,63893.0,63892.0,0.469542]
["bitfinex","BTCUSD",1721321474869,0.003,63894.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721321475100,0.07779866,63894.0,63892.0,0.002794]
["bitfinex","BTCUSD",1721321475368,0.11630363,63893.0,63892.0,0.002794]
["bitfinex","BTCUSD",1721321475625,0.11630363,63893.0,63891.0,0.004]
["bitfinex","BTCUSD",1721321475861,0.13526761,63892.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321476082,0.11630363,63891.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321476577,0.11630363,63891.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321476811,0.0779,63893.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321476812,0.11630363,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321477032,0.11630363,63890.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321477033,0.31305,63888.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321477275,0.531993,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321477498,0.36410234,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321477733,0.39693903,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321477981,0.71000103,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321478222,1.17744477,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321478449,1.25434477,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321478911,0.94128277,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321479140,0.95068704,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321479861,0.11904069,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321480092,0.11904069,63885.0,63884.0,0.064013]
["bitfinex","BTCUSD",1721321480564,0.11891091,63885.0,63884.0,0.064013]
["bitfinex","BTCUSD",1721321480765,0.07879866,63885.0,63884.0,0.066807]
["bitfinex","BTCUSD",1721321481067,0.07479866,63885.0,63884.0,0.064013]
["bitfinex","BTCUSD",1721321481285,0.07479866,63891.0,63884.0,0.37708]
["bitfinex","BTCUSD",1721321481512,0.07479866,63895.0,63890.0,0.07717479]
["bitfinex","BTCUSD",1721321481748,0.07036437,63896.0,63890.0,0.07717479]
["bitfinex","BTCUSD",1721321481749,0.11520826,63894.0,63892.0,0.0608]
["bitfinex","BTCUSD",1721321481969,0.07478863,63893.0,63892.0,0.217313]
["bitfinex","BTCUSD",1721321482208,0.04041791,63893.0,63892.0,0.217313]
["bitfinex","BTCUSD",1721321482451,0.11520654,63893.0,63892.0,0.217313]
["bitfinex","BTCUSD",1721321483121,0.11520654,63893.0,63890.0,0.07717479]
["bitfinex","BTCUSD",1721321483347,0.07478863,63892.0,63891.0,0.07996879]
["bitfinex","BTCUSD",1721321483582,0.27141316,63892.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721321483840,0.27141316,63892.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321483841,0.156525,63888.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321484073,0.42712945,63892.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321484074,0.18528556,63887.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321484316,0.156531,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321484538,0.11489916,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321484770,0.11489916,63885.0,63884.0,0.004913]
["bitfinex","BTCUSD",1721321485218,0.11489916,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321486123,0.89346356,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321486356,1.2027359,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321486572,1.29657034,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321486806,1.2027359,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321487017,1.29657034,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321487263,0.8896739,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321487492,1.35708547,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321487945,1.11439192,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321488154,1.11639192,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321488601,0.18926761,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321488830,0.11889916,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321489751,0.11877354,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321492561,0.74274828,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321492772,0.70276337,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321492995,1.26373155,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321495611,1.1933631,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321496065,1.19309209,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321496746,1.50615409,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321497193,1.57245409,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321497417,1.43522326,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321498297,1.50554983,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321498995,1.43522326,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321499213,1.4355992,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321499434,1.58994877,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321500342,1.50592227,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321502131,0.11920046,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321502387,0.12066946,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321502601,0.12066946,63885.0,63884.0,0.003707]
["bitfinex","BTCUSD",1721321502814,0.12066946,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321503688,0.11901796,63885.0,63884.0,0.003707]
["bitfinex","BTCUSD",1721321503913,0.12908491,63885.0,63884.0,0.003707]
["bitfinex","BTCUSD",1721321504143,0.13108491,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321504364,0.13108491,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321504827,0.11901796,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321505666,0.12101796,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321506600,0.12101796,63885.0,63884.0,0.004913]
["bitfinex","BTCUSD",1721321507034,0.11701796,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321507249,0.11901796,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321507894,0.12101796,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321508106,0.12301796,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321508536,0.08078863,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321508759,0.12022449,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321508972,0.11622449,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321509838,0.27275549,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321510055,1.29097939,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321510277,1.29097939,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321510494,1.29097939,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321510707,1.36130345,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321510925,1.36330345,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321511392,1.29497939,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321511615,1.25354353,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321511828,1.29232196,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321512048,1.25154353,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321512262,1.29451965,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321513182,1.67790728,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321513390,1.70758165,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321513571,1.90175697,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321513822,1.78454758,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321514250,1.78254758,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321514701,1.79454758,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321514939,1.79449778,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321515176,1.80449778,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321516554,2.11755978,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321516790,2.14055978,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321517734,1.73057962,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321517974,1.70777074,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321518650,1.01614674,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321518869,0.5507255,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321519084,0.64453743,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321519320,0.5507255,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321519541,0.64453743,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321519759,0.64453743,63885.0,63884.0,0.062013]
["bitfinex","BTCUSD",1721321519760,0.31962469,63885.0,63884.0,0.062013]
["bitfinex","BTCUSD",1721321519976,0.31962469,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321520197,0.23981276,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321520428,0.76788848,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321520643,1.25666143,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321520879,0.94380177,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321521112,0.94280177,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321521580,0.8579663,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321521829,1.01231587,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321522701,1.32537787,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321522901,1.63843987,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321523170,1.75573421,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321523391,0.93405771,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321523626,0.97479677,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321523851,0.23349505,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321524345,0.19278863,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321524568,0.23395484,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321525469,0.13395484,63885.0,63884.0,0.141813]
["bitfinex","BTCUSD",1721321525949,0.09278863,63885.0,63884.0,0.298346]
["bitfinex","BTCUSD",1721321526188,0.09278863,63885.0,63884.0,0.611413]
["bitfinex","BTCUSD",1721321527106,0.08378863,63885.0,63884.0,0.611413]
["bitfinex","BTCUSD",1721321527326,0.08678863,63885.0,63884.0,0.611413]
["bitfinex","BTCUSD",1721321527998,0.07478863,63885.0,63884.0,0.610413]
["bitfinex","BTCUSD",1721321528219,0.07037661,63893.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721321528437,0.1157752,63892.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721321528880,0.1157752,63892.0,63884.0,0.311346]
["bitfinex","BTCUSD",1721321529116,0.1157752,63891.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321529358,0.1157752,63890.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321530288,0.1155252,63890.0,63889.0,0.37355653]
["bitfinex","BTCUSD",1721321530505,0.00083,63897.0,63896.0,0.469512]
["bitfinex","BTCUSD",1721321530731,0.00083,63897.0,63896.0,0.92452]
["bitfinex","BTCUSD",1721321531864,0.00783,63897.0,63896.0,0.92552]
["bitfinex","BTCUSD",1721321532301,0.00783,63897.0,63896.0,1.238528]
["bitfinex","BTCUSD",1721321532772,0.00783,63897.0,63896.0,0.92552]
["bitfinex","BTCUSD",1721321534296,0.00783,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1721321534955,0.08250191,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1721321535853,0.08250191,63897.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721321535854,0.07550191,63897.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721321536082,0.07467191,63896.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721321536306,0.07467191,63896.0,63891.0,0.15931]
["bitfinex","BTCUSD",1721321536530,0.00583,63897.0,63896.0,0.469512]
["bitfinex","BTCUSD",1721321536789,0.00583,63897.0,63896.0,0.99689479]
["bitfinex","BTCUSD",1721321537497,0.01383,63897.0,63896.0,0.99789479]
["bitfinex","BTCUSD",1721321537990,0.00083,63897.0,63896.0,0.99689479]
["bitfinex","BTCUSD",1721321538267,0.00583,63897.0,63896.0,1.30990279]
["bitfinex","BTCUSD",1721321538493,0.00083,63897.0,63896.0,1.30990279]
["bitfinex","BTCUSD",1721321538715,0.00083,63897.0,63896.0,1.35990279]
["bitfinex","BTCUSD",1721321538936,0.00083,63897.0,63896.0,1.30990279]
["bitfinex","BTCUSD",1721321543036,0.00083,63897.0,63892.0,0.313025]
["bitfinex","BTCUSD",1721321543268,0.00083,63897.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721321543510,0.15651,63894.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321543762,0.04586217,63894.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721321544687,0.220407,63895.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321544688,0.0639,63895.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721321544910,0.00083,63897.0,63890.0,0.315829]
["bitfinex","BTCUSD",1721321545136,0.00083,63897.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721321545361,0.002,63894.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721321545548,0.002,63894.0,63893.0,0.003794]
["bitfinex","BTCUSD",1721321546060,0.002,63894.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721321546291,0.002,63894.0,63892.0,0.002794]
["bitfinex","BTCUSD",1721321546520,0.00683,63897.0,63892.0,0.002794]
["bitfinex","BTCUSD",1721321546758,0.00683,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321546982,0.01283,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321547437,0.00683,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321547654,0.00083,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321548580,0.00183,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321549036,0.00283,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321549265,0.2211415,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321549491,0.5341445,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321549709,0.159331,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321549988,0.00283,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321550221,0.159331,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321550688,0.159331,63897.0,63886.0,0.156527]
["bitfinex","BTCUSD",1721321550689,0.156507,63895.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321550933,0.156507,63895.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321551612,0.313017,63895.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321551839,0.156512,63893.0,63890.0,0.002794]
["bitfinex","BTCUSD",1721321552061,0.156512,63893.0,63890.0,0.002]
["bitfinex","BTCUSD",1721321552323,0.156516,63891.0,63890.0,0.004794]
["bitfinex","BTCUSD",1721321552559,1.05409334,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721321552807,1.60522669,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721321553042,0.469593,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321553291,1.50534273,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321553570,1.60534273,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321553816,1.6059389,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321554033,1.76028847,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321554522,1.2928769,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321554748,0.6667529,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321555413,0.9898149,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321555640,0.9898149,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321555641,0.4677219,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321556158,0.4477219,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721321556394,1.00764199,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721321556611,1.32770399,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321557544,1.64076599,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321557782,1.32770399,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321558001,1.2493769,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321558717,1.2423769,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321558984,0.9288977,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321559246,0.09369133,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321560177,0.08669133,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721321560627,0.09369133,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321565158,1.0657491,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321565400,1.5193111,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321565619,1.56145193,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321566070,0.31353216,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321566301,0.6244449,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321566513,0.9375069,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321568349,0.31369252,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321568586,0.47022352,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321568821,0.8721921,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321569556,0.78328552,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321569799,0.23599252,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321570042,0.13599252,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321570336,0.09369133,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321570807,0.13617089,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321571476,0.09369133,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321571712,0.1356238,63885.0,63884.0,0.003913]
["bitfinex","BTCUSD",1721321572852,0.1356238,63885.0,63884.0,0.08108779]
["bitfinex","BTCUSD",1721321573488,0.1323238,63885.0,63884.0,0.08108779]
["bitfinex","BTCUSD",1721321574607,0.09039133,63885.0,63884.0,0.08108779]
["bitfinex","BTCUSD",1721321574841,0.13219697,63885.0,63884.0,0.08108779]
["bitfinex","BTCUSD",1721321577140,0.09039133,63885.0,63884.0,0.08108779]
["bitfinex","BTCUSD",1721321577567,0.13201686,63885.0,63884.0,0.08108779]
["bitfinex","BTCUSD",1721321577777,0.13254614,63885.0,63884.0,0.08108779]
["bitfinex","BTCUSD",1721321579739,0.13254614,63885.0,63884.0,0.14728779]
["bitfinex","BTCUSD",1721321579947,0.156517,63891.0,63884.0,0.14728779]
["bitfinex","BTCUSD",1721321580189,0.32135612,63890.0,63884.0,0.14728779]
["bitfinex","BTCUSD",1721321580412,0.06697438,63889.0,63884.0,0.14728779]
["bitfinex","BTCUSD",1721321580846,0.06697438,63889.0,63884.0,0.14528779]
["bitfinex","BTCUSD",1721321581057,0.06697438,63889.0,63884.0,0.14428779]
["bitfinex","BTCUSD",1721321581304,0.156524,63888.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321581541,0.16697438,63887.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321581771,0.06697438,63886.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321582681,0.06697438,63885.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321583570,0.06697438,63885.0,63884.0,0.07908779]
["bitfinex","BTCUSD",1721321583789,0.06697438,63888.0,63884.0,0.07908779]
["bitfinex","BTCUSD",1721321584496,0.06697438,63888.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321584720,0.006,63885.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321585390,0.06697438,63885.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321585846,0.16697438,63887.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321586080,0.06697438,63886.0,63884.0,0.07808779]
["bitfinex","BTCUSD",1721321586810,0.06697438,63886.0,63884.0,0.07782079]
["bitfinex","BTCUSD",1721321587034,0.06697438,63886.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321587260,0.06697438,63886.0,63884.0,0.07782079]
["bitfinex","BTCUSD",1721321587492,0.06697438,63885.0,63884.0,0.07782079]
["bitfinex","BTCUSD",1721321588155,0.06697438,63888.0,63884.0,0.07782079]
["bitfinex","BTCUSD",1721321588630,0.36800277,63888.0,63884.0,0.07882079]
["bitfinex","BTCUSD",1721321588854,0.06697438,63887.0,63884.0,0.07882079]
["bitfinex","BTCUSD",1721321589935,0.156531,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321590144,0.1041934,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321593054,0.10803787,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321595457,0.10830788,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321596156,0.06997438,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321596366,0.06997438,63885.0,63884.0,0.157179]
["bitfinex","BTCUSD",1721321596367,0.10814694,63885.0,63884.0,0.157179]
["bitfinex","BTCUSD",1721321596590,0.10814694,63885.0,63884.0,0.220279]
["bitfinex","BTCUSD",1721321596820,0.06997438,63885.0,63884.0,0.610046]
["bitfinex","BTCUSD",1721321597948,0.06997438,63885.0,63884.0,0.923113]
["bitfinex","BTCUSD",1721321598165,0.06997438,63885.0,63884.0,1.39056174]
["bitfinex","BTCUSD",1721321598442,0.06997438,63885.0,63884.0,1.44556174]
["bitfinex","BTCUSD",1721321598443,0.003,63885.0,63884.0,1.44556174]
["bitfinex","BTCUSD",1721321598857,0.003,63885.0,63884.0,1.39556174]
["bitfinex","BTCUSD",1721321599311,0.003,63885.0,63884.0,1.44056174]
["bitfinex","BTCUSD",1721321599534,0.00083,63897.0,63896.0,0.219404]
["bitfinex","BTCUSD",1721321599763,0.0677787,63897.0,63896.0,0.219404]
["bitfinex","BTCUSD",1721321601290,0.0677787,63897.0,63896.0,0.532412]
["bitfinex","BTCUSD",1721321601531,0.00083,63897.0,63896.0,1.158428]
["bitfinex","BTCUSD",1721321603116,0.00083,63897.0,63896.0,0.84542]
["bitfinex","BTCUSD",1721321603796,0.00383,63897.0,63896.0,0.84542]
["bitfinex","BTCUSD",1721321604466,0.00083,63897.0,63896.0,0.84542]
["bitfinex","BTCUSD",1721321605325,0.00083,63897.0,63896.0,0.84942]
["bitfinex","BTCUSD",1721321605772,0.00083,63897.0,63896.0,0.009]
["bitfinex","BTCUSD",1721321606274,0.6916229,63897.0,63896.0,0.009]
["bitfinex","BTCUSD",1721321606505,0.87154313,63897.0,63896.0,0.009]
["bitfinex","BTCUSD",1721321606734,0.97154313,63897.0,63896.0,0.009]
["bitfinex","BTCUSD",1721321606944,1.28454613,63897.0,63896.0,0.009]
["bitfinex","BTCUSD",1721321607817,1.28454613,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721321608257,1.28754613,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721321608466,0.156522,63889.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721321608679,0.14630716,63888.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721321608897,0.0794,63888.0,63885.0,0.4726]
["bitfinex","BTCUSD",1721321609117,0.0794,63888.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721321609965,0.235924,63888.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721321610169,0.06696935,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321610405,0.06696935,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1721321611526,0.06696935,63887.0,63886.0,0.003]
["bitfinex","BTCUSD",1721321611767,0.06696935,63888.0,63886.0,0.001]
["bitfinex","BTCUSD",1721321612212,0.06696935,63888.0,63886.0,0.004]
["bitfinex","BTCUSD",1721321612452,0.06696935,63888.0,63886.0,0.003]
["bitfinex","BTCUSD",1721321612899,0.06696935,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1721321613569,0.06696935,63890.0,63886.0,0.002]
["bitfinex","BTCUSD",1721321613843,0.22349035,63889.0,63886.0,0.002]
["bitfinex","BTCUSD",1721321614067,0.06696935,63888.0,63886.0,0.002]
["bitfinex","BTCUSD",1721321614944,0.06696935,63888.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321615177,0.06696935,63888.0,63886.0,0.003]
["bitfinex","BTCUSD",1721321615393,0.22349335,63888.0,63886.0,0.003]
["bitfinex","BTCUSD",1721321615614,0.06696935,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321615839,0.06696935,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1721321616051,0.06696935,63887.0,63886.0,0.003]
["bitfinex","BTCUSD",1721321616482,0.06696935,63887.0,63886.0,0.002]
["bitfinex","BTCUSD",1721321616699,0.06696935,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321616700,0.22349535,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321616946,0.14756935,63886.0,63884.0,0.005646]
["bitfinex","BTCUSD",1721321617171,0.06696935,63885.0,63884.0,0.005646]
["bitfinex","BTCUSD",1721321617883,0.06696935,63888.0,63884.0,0.005646]
["bitfinex","BTCUSD",1721321618329,0.06696935,63888.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321618561,0.22349335,63888.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321618775,0.06696935,63887.0,63886.0,0.003]
["bitfinex","BTCUSD",1721321618977,0.06696935,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321619180,0.06696935,63886.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321619390,0.06696935,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321619602,0.0657,63887.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321619806,0.06696935,63886.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321620023,0.469593,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321620234,0.53656235,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321620465,1.49259371,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321620670,1.74694328,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321621106,1.80237048,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321621317,1.84108317,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321621556,1.70861766,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321621772,2.08339374,63885.0,63884.0,0.007646]
["bitfinex","BTCUSD",1721321622004,2.08339374,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321622214,2.08339374,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321622423,2.08339374,63885.0,63884.0,0.004646]
["bitfinex","BTCUSD",1721321622636,2.04467966,63885.0,63884.0,0.004646]
["bitfinex","BTCUSD",1721321622862,2.08376233,63885.0,63884.0,0.004646]
["bitfinex","BTCUSD",1721321623079,2.08376233,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321623515,2.09776233,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321624392,2.05867966,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321624601,2.09757253,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321625254,2.21468098,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321625728,2.09757253,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321626153,2.09757253,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1721321626585,2.21466276,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321626809,1.63016096,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321627047,1.74725119,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321627252,1.63016096,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321628350,1.7238069,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321629062,1.63016096,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321630373,1.700381,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321630843,1.70079875,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321631733,1.63057857,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321631947,1.70079254,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321632170,1.85514211,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321632603,1.75514211,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321632825,1.70079254,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321633042,0.99036854,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321633259,0.92015457,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321633473,1.23321657,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321634199,0.92015457,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321634655,0.22027983,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321634879,0.114,63885.0,63884.0,0.062746]
["bitfinex","BTCUSD",1721321635097,0.12032953,63885.0,63884.0,0.062746]
["bitfinex","BTCUSD",1721321635327,0.15331748,63885.0,63884.0,0.062746]
["bitfinex","BTCUSD",1721321635541,0.22032871,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321636226,0.12032871,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321636457,0.18101123,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321636724,0.05279931,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321637200,0.0527973,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321637416,0.11979144,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321638293,0.11956293,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321638517,0.08099414,63885.0,63884.0,0.002646]
["bitfinex","BTCUSD",1721321640316,0.08099414,63885.0,63884.0,0.932213]
["bitfinex","BTCUSD",1721321640584,0.014,63885.0,63884.0,1.29528]
["bitfinex","BTCUSD",1721321640816,0.014,63885.0,63884.0,1.24528]
["bitfinex","BTCUSD",1721321641275,0.00083,63889.0,63884.0,1.24528]
["bitfinex","BTCUSD",1721321641276,0.00083,63889.0,63888.0,0.782617]
["bitfinex","BTCUSD",1721321641491,0.00083,63889.0,63888.0,0.849017]
["bitfinex","BTCUSD",1721321642175,0.00083,63889.0,63888.0,1.467664]
["bitfinex","BTCUSD",1721321642415,0.00083,63889.0,63888.0,1.462664]
["bitfinex","BTCUSD",1721321644008,0.00083,63889.0,63888.0,1.463664]
["bitfinex","BTCUSD",1721321644478,0.00083,63889.0,63888.0,0.924617]
["bitfinex","BTCUSD",1721321645193,0.00083,63889.0,63888.0,0.935617]
["bitfinex","BTCUSD",1721321645194,0.00183,63889.0,63888.0,0.935617]
["bitfinex","BTCUSD",1721321647001,0.00183,63889.0,63888.0,0.934617]
["bitfinex","BTCUSD",1721321647427,0.00183,63889.0,63888.0,0.0904]
["bitfinex","BTCUSD",1721321647647,0.00183,63889.0,63888.0,0.024]
["bitfinex","BTCUSD",1721321647881,0.2440252,63889.0,63888.0,0.024]
["bitfinex","BTCUSD",1721321648121,0.75493394,63889.0,63888.0,0.024]
["bitfinex","BTCUSD",1721321648345,0.44189194,63889.0,63888.0,0.024]
["bitfinex","BTCUSD",1721321648571,0.37969194,63889.0,63888.0,0.024]
["bitfinex","BTCUSD",1721321648791,0.37869194,63889.0,63888.0,0.013]
["bitfinex","BTCUSD",1721321649008,1.00477594,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321649231,1.23113653,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321649470,0.77243394,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321649938,0.22217094,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321650158,0.22217094,63889.0,63888.0,0.004]
["bitfinex","BTCUSD",1721321650384,0.22217094,63889.0,63888.0,0.009]
["bitfinex","BTCUSD",1721321651670,0.0677892,63889.0,63888.0,0.0745]
["bitfinex","BTCUSD",1721321651880,0.00083,63889.0,63888.0,0.0745]
["bitfinex","BTCUSD",1721321652137,0.00183,63889.0,63888.0,0.0705]
["bitfinex","BTCUSD",1721321652588,0.00883,63889.0,63888.0,0.0715]
["bitfinex","BTCUSD",1721321653268,0.00183,63889.0,63888.0,0.0705]
["bitfinex","BTCUSD",1721321653472,0.00083,63889.0,63888.0,0.0655]
["bitfinex","BTCUSD",1721321654347,0.00183,63889.0,63888.0,0.0655]
["bitfinex","BTCUSD",1721321655671,0.00183,63889.0,63885.0,0.062894]
["bitfinex","BTCUSD",1721321657007,0.156526,63887.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321657226,0.459051,63888.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321657458,0.22348107,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321657679,0.06695307,63886.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321658374,0.0805,63888.0,63885.0,0.003]
["bitfinex","BTCUSD",1721321658637,0.06698068,63887.0,63885.0,0.003]
["bitfinex","BTCUSD",1721321658874,0.06698068,63887.0,63885.0,0.002]
["bitfinex","BTCUSD",1721321659300,0.06698068,63887.0,63884.0,0.001646]
["bitfinex","BTCUSD",1721321661019,0.06698068,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321663690,0.06798068,63887.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321663917,0.06698068,63886.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321664146,0.001,63887.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721321664583,0.001,63887.0,63886.0,0.0616]
["bitfinex","BTCUSD",1721321665051,0.00083,63889.0,63886.0,0.0616]
["bitfinex","BTCUSD",1721321665284,0.06695944,63888.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321665502,0.00083,63889.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321665946,0.0669603,63888.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321669062,0.0679603,63888.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321672311,0.10761452,63888.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721321674285,0.0679603,63888.0,63887.0,0.15932]
["bitfinex","BTCUSD",1721321674547,0.0679603,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721321674797,0.0679603,63888.0,63887.0,1.241582]
["bitfinex","BTCUSD",1721321675037,0.001,63888.0,63887.0,1.291582]
["bitfinex","BTCUSD",1721321675312,0.001,63888.0,63887.0,1.241582]
["bitfinex","BTCUSD",1721321675484,0.001,63888.0,63887.0,1.44596374]
["bitfinex","BTCUSD",1721321675716,0.001,63888.0,63887.0,1.76401574]
["bitfinex","BTCUSD",1721321675949,0.00083,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1721321676172,0.00083,63889.0,63888.0,1.44264574]
["bitfinex","BTCUSD",1721321676616,0.00083,63889.0,63888.0,1.39264574]
["bitfinex","BTCUSD",1721321677066,0.00083,63889.0,63888.0,1.44264574]
["bitfinex","BTCUSD",1721321677538,0.00183,63889.0,63888.0,1.45664574]
["bitfinex","BTCUSD",1721321677968,0.00183,63889.0,63888.0,1.47064574]
["bitfinex","BTCUSD",1721321679708,0.00183,63889.0,63888.0,1.42064574]
["bitfinex","BTCUSD",1721321682233,0.00183,63889.0,63888.0,1.47064574]
["bitfinex","BTCUSD",1721321682458,0.00183,63889.0,63888.0,1.78369274]
["bitfinex","BTCUSD",1721321683625,0.00183,63889.0,63888.0,1.73369274]
["bitfinex","BTCUSD",1721321686259,0.00183,63889.0,63888.0,1.73996174]
["bitfinex","BTCUSD",1721321686718,0.00183,63889.0,63888.0,1.73369274]
["bitfinex","BTCUSD",1721321686944,0.00183,63889.0,63888.0,0.953217]
["bitfinex","BTCUSD",1721321687197,0.00183,63889.0,63888.0,0.184523]
["bitfinex","BTCUSD",1721321687425,0.14663,63889.0,63888.0,0.028]
["bitfinex","BTCUSD",1721321687872,0.08053,63889.0,63888.0,0.028]
["bitfinex","BTCUSD",1721321688126,0.00183,63889.0,63888.0,0.184523]
["bitfinex","BTCUSD",1721321688363,0.00083,63889.0,63888.0,0.845817]
["bitfinex","BTCUSD",1721321688815,0.00083,63889.0,63888.0,0.791617]
["bitfinex","BTCUSD",1721321689483,0.00083,63889.0,63888.0,0.47857]
["bitfinex","BTCUSD",1721321689932,0.00183,63889.0,63888.0,0.48657]
["bitfinex","BTCUSD",1721321690846,0.00183,63889.0,63888.0,0.799617]
["bitfinex","BTCUSD",1721321691073,0.00183,63889.0,63888.0,0.48657]
["bitfinex","BTCUSD",1721321691499,0.00183,63889.0,63888.0,0.799617]
["bitfinex","BTCUSD",1721321695630,0.00183,63889.0,63888.0,0.95399874]
["bitfinex","BTCUSD",1721321695837,0.00183,63889.0,63888.0,1.40944574]
["bitfinex","BTCUSD",1721321698021,0.00183,63889.0,63888.0,0.799617]
["bitfinex","BTCUSD",1721321698306,0.00183,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321698568,0.016243,63889.0,63888.0,0.019794]
["bitfinex","BTCUSD",1721321698783,0.016243,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321698986,0.0687964,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321699207,0.1516964,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321699880,0.3082174,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321700097,0.34810397,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321700331,0.19158297,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321700824,1.61575984,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321701058,2.01770668,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321701268,1.29226971,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721321701942,1.60531171,63889.0,63888.0,0.008]
["bitfinex","BTCUSD",1721321702159,0.782655,63885.0,63884.0,0.000646]
["bitfinex","BTCUSD",1721321702387,1.45871394,63885.0,63884.0,0.000146]
["bitfinex","BTCUSD",1721321702604,1.35776486,63885.0,63884.0,0.000146]
["bitfinex","BTCUSD",1721321703300,1.28744157,63885.0,63884.0,0.000146]
["bitfinex","BTCUSD",1721321703722,0.10880483,63885.0,63884.0,0.314213]
["bitfinex","BTCUSD",1721321703942,0.001,63885.0,63884.0,0.783813]
["bitfinex","BTCUSD",1721321704168,0.009,63885.0,63884.0,0.784813]
["bitfinex","BTCUSD",1721321704383,0.00083,63897.0,63884.0,0.924813]
["bitfinex","BTCUSD",1721321704682,0.09459439,63906.0,63884.0,0.924813]
["bitfinex","BTCUSD",1721321704683,0.08419148,63915.0,63914.0,0.82584]
["bitfinex","BTCUSD",1721321704880,0.00083,63924.0,63916.0,0.05]
["bitfinex","BTCUSD",1721321705132,0.07868017,63951.0,63914.0,0.52742923]
["bitfinex","BTCUSD",1721321705133,0.07868017,63951.0,63943.0,0.469167]
["bitfinex","BTCUSD",1721321705355,0.07868017,63951.0,63943.0,1.53738299]
["bitfinex","BTCUSD",1721321705573,0.07868017,63951.0,63943.0,1.90506503]
["bitfinex","BTCUSD",1721321705816,0.07868017,63951.0,63943.0,1.85506503]
["bitfinex","BTCUSD",1721321706057,0.07868017,63951.0,63943.0,1.30232674]
["bitfinex","BTCUSD",1721321706296,0.07868017,63951.0,63943.0,0.226]
["bitfinex","BTCUSD",1721321706542,0.07868017,63951.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721321706782,0.07868017,63951.0,63936.0,0.03137]
["bitfinex","BTCUSD",1721321707010,0.07868017,63951.0,63934.0,0.06974496]
["bitfinex","BTCUSD",1721321707230,0.07868017,63951.0,63935.0,0.15438174]
["bitfinex","BTCUSD",1721321707448,0.07868017,63951.0,63935.0,0.38038174]
["bitfinex","BTCUSD",1721321707664,0.07868017,63951.0,63943.0,0.014]
["bitfinex","BTCUSD",1721321707883,0.07868017,63951.0,63943.0,0.028]
["bitfinex","BTCUSD",1721321707884,0.00444557,63944.0,63943.0,0.028]
["bitfinex","BTCUSD",1721321708122,0.00444557,63944.0,63943.0,0.014]
["bitfinex","BTCUSD",1721321709009,0.001,63944.0,63943.0,0.014]
["bitfinex","BTCUSD",1721321710116,0.001,63944.0,63943.0,0.028]
["bitfinex","BTCUSD",1721321710330,0.00834,63949.0,63931.0,0.07717479]
["bitfinex","BTCUSD",1721321710534,0.03351282,63949.0,63940.0,0.07717479]
["bitfinex","BTCUSD",1721321710746,0.00834,63949.0,63943.0,0.006]
["bitfinex","BTCUSD",1721321711474,0.00834,63949.0,63940.0,0.07717479]
["bitfinex","BTCUSD",1721321711691,0.164715,63949.0,63940.0,0.07717479]
["bitfinex","BTCUSD",1721321712519,0.00834,63949.0,63947.0,0.07717479]
["bitfinex","BTCUSD",1721321714220,0.00834,63949.0,63947.0,0.08417479]
["bitfinex","BTCUSD",1721321714869,0.00834,63949.0,63947.0,0.007]
["bitfinex","BTCUSD",1721321715086,0.00934,63949.0,63947.0,0.014]
["bitfinex","BTCUSD",1721321715501,0.156377,63948.0,63947.0,0.014]
["bitfinex","BTCUSD",1721321715724,0.469131,63948.0,63947.0,7.5e-07]
["bitfinex","BTCUSD",1721321715947,0.156377,63948.0,63947.0,7.5e-07]
["bitfinex","BTCUSD",1721321717064,0.156387,63944.0,63932.0,0.002794]
["bitfinex","BTCUSD",1721321717312,0.312776,63944.0,63932.0,0.002794]
["bitfinex","BTCUSD",1721321717553,0.220495,63941.0,63932.0,0.002794]
["bitfinex","BTCUSD",1721321717789,0.0641,63941.0,63938.0,0.07717479]
["bitfinex","BTCUSD",1721321718237,0.157388,63944.0,63938.0,0.07717479]
["bitfinex","BTCUSD",1721321718440,0.156389,63943.0,63938.0,0.07717479]
["bitfinex","BTCUSD",1721321719567,0.156389,63943.0,63938.0,0.09117479]
["bitfinex","BTCUSD",1721321720007,0.0641,63947.0,63938.0,0.09117479]
["bitfinex","BTCUSD",1721321720220,0.156399,63939.0,63938.0,0.09096779]
["bitfinex","BTCUSD",1721321720455,0.469197,63939.0,63938.0,0.07696779]
["bitfinex","BTCUSD",1721321720679,0.469197,63939.0,63938.0,0.08996779]
["bitfinex","BTCUSD",1721321720917,0.156416,63932.0,63931.0,0.07717479]
["bitfinex","BTCUSD",1721321721199,0.469248,63932.0,63931.0,0.07717479]
["bitfinex","BTCUSD",1721321721420,0.78208,63932.0,63931.0,0.07690193]
["bitfinex","BTCUSD",1721321721887,0.78208,63932.0,63923.0,0.07717479]
["bitfinex","BTCUSD",1721321721888,0.469306,63924.0,63923.0,0.07717479]
["bitfinex","BTCUSD",1721321722105,0.782177,63924.0,63923.0,0.07717479]
["bitfinex","BTCUSD",1721321722352,0.1,63931.0,63910.0,0.002794]
["bitfinex","BTCUSD",1721321722353,0.156452,63917.0,63910.0,0.002794]
["bitfinex","BTCUSD",1721321722580,0.156452,63917.0,63908.0,0.0819]
["bitfinex","BTCUSD",1721321722581,0.1649,63932.0,63908.0,0.0819]
["bitfinex","BTCUSD",1721321722803,1.095031,63925.0,63924.0,0.07717479]
["bitfinex","BTCUSD",1721321723221,1.12835787,63925.0,63924.0,0.07717479]
["bitfinex","BTCUSD",1721321723439,1.095031,63925.0,63924.0,0.07717479]
["bitfinex","BTCUSD",1721321725000,1.096031,63925.0,63924.0,0.08517479]
["bitfinex","BTCUSD",1721321725484,1.12935476,63925.0,63924.0,0.08517479]
["bitfinex","BTCUSD",1721321725711,1.20805476,63925.0,63924.0,0.08517479]
["bitfinex","BTCUSD",1721321726148,1.36014514,63925.0,63924.0,0.08517479]
["bitfinex","BTCUSD",1721321726400,1.36114514,63925.0,63924.0,0.09217479]
["bitfinex","BTCUSD",1721321726835,1.20905476,63925.0,63924.0,0.09217479]
["bitfinex","BTCUSD",1721321727520,1.6763025,63925.0,63924.0,0.015]
["bitfinex","BTCUSD",1721321727748,1.20905476,63925.0,63924.0,0.015]
["bitfinex","BTCUSD",1721321728401,1.20905476,63925.0,63924.0,0.007]
["bitfinex","BTCUSD",1721321728402,1.20805476,63925.0,63924.0,0.007]
["bitfinex","BTCUSD",1721321728870,1.20805476,63925.0,63924.0,0.008]
["bitfinex","BTCUSD",1721321729572,1.20705476,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1721321730211,1.31169489,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1721321730454,1.56607663,63925.0,63924.0,0.002]
["bitfinex","BTCUSD",1721321730679,1.56607663,63925.0,63909.0,0.07717479]
["bitfinex","BTCUSD",1721321730680,0.782262,63917.0,63909.0,0.07717479]
["bitfinex","BTCUSD",1721321730895,0.469431,63907.0,63906.0,0.07717479]
["bitfinex","BTCUSD",1721321731109,1.095339,63907.0,63906.0,0.07717479]
["bitfinex","BTCUSD",1721321731346,1.12876251,63907.0,63906.0,0.07717479]
["bitfinex","BTCUSD",1721321732204,1.24163876,63907.0,63906.0,0.07717479]
["bitfinex","BTCUSD",1721321732440,1.13376251,63907.0,63906.0,0.07717479]
["bitfinex","BTCUSD",1721321732921,0.156501,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321733406,0.156501,63897.0,63896.0,0.08405275]
["bitfinex","BTCUSD",1721321733609,0.156501,63897.0,63896.0,0.07717479]
["bitfinex","BTCUSD",1721321734547,0.470504,63897.0,63896.0,0.08317479]
["bitfinex","BTCUSD",1721321734754,0.5088236,63897.0,63896.0,0.08317479]
["bitfinex","BTCUSD",1721321736259,0.5098236,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321736654,1.21801166,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321736911,1.1358296,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321737367,0.8228266,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321737592,0.002,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321737814,0.04773371,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321738695,0.20423471,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321738931,0.04773371,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321740076,0.83024071,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321740768,0.83028318,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321741270,0.51728018,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321742586,0.04777618,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721321745798,0.04777618,63897.0,63896.0,0.013913]
["bitfinex","BTCUSD",1721321746941,0.04782509,63897.0,63896.0,0.013913]
["bitfinex","BTCUSD",1721321748068,0.04582509,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321748340,0.20232609,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321748559,0.51532909,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321749237,0.82833209,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321749485,0.91478971,63897.0,63896.0,0.006913]
["bitfinex","BTCUSD",1721321749708,0.99508971,63897.0,63896.0,0.006913]
["bitfinex","BTCUSD",1721321750136,0.99508971,63897.0,63896.0,0.012913]
["bitfinex","BTCUSD",1721321750386,1.04824281,63897.0,63896.0,0.012913]
["bitfinex","BTCUSD",1721321750608,1.11034281,63897.0,63896.0,0.006913]
["bitfinex","BTCUSD",1721321750823,1.03293805,63897.0,63896.0,0.011913]
["bitfinex","BTCUSD",1721321751057,1.42333922,63897.0,63896.0,0.011913]
["bitfinex","BTCUSD",1721321751289,1.42333922,63897.0,63896.0,0.006913]
["bitfinex","BTCUSD",1721321751504,1.42333922,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321751726,1.11033622,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321752868,1.11033622,63897.0,63896.0,0.006913]
["bitfinex","BTCUSD",1721321753312,1.11044243,63897.0,63896.0,0.006913]
["bitfinex","BTCUSD",1721321753551,1.11044243,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321753777,1.11844243,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321754468,1.11544243,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321754696,1.11844243,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321756905,1.11854833,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321757639,0.19364133,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321757854,0.66314533,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321758499,0.34714233,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321759155,0.34214233,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321759605,0.66014533,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321759822,0.66047209,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321760067,0.65547209,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321760504,0.69860359,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321760718,0.70160359,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321760930,0.69860359,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321761367,0.18596809,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321762090,0.34246909,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321762325,0.18596579,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321763249,0.19196579,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721321763704,0.18596579,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721321763936,0.18596579,63897.0,63896.0,0.002913]
["bitfinex","BTCUSD",1721321764195,0.18596579,63897.0,63896.0,0.479425]
["bitfinex","BTCUSD",1721321764409,0.18596579,63897.0,63896.0,1.25282274]
["bitfinex","BTCUSD",1721321764627,0.18596579,63897.0,63896.0,1.01791474]
["bitfinex","BTCUSD",1721321764866,0.12349337,63897.0,63896.0,1.01791474]
["bitfinex","BTCUSD",1721321765294,0.1371,63933.0,63921.0,0.312885]
["bitfinex","BTCUSD",1721321765511,0.312833,63932.0,63927.0,0.07717479]
["bitfinex","BTCUSD",1721321765725,0.156422,63930.0,63920.0,0.156444]
["bitfinex","BTCUSD",1721321765950,0.156422,63930.0,63921.0,0.07717479]
["bitfinex","BTCUSD",1721321766163,0.156422,63930.0,63921.0,0.23361679]
["bitfinex","BTCUSD",1721321766406,0.34224656,63929.0,63921.0,0.07717479]
["bitfinex","BTCUSD",1721321766616,0.38416213,63929.0,63921.0,0.07717479]
["bitfinex","BTCUSD",1721321766937,0.23380479,63929.0,63921.0,0.07717479]
["bitfinex","BTCUSD",1721321767641,0.226,63926.0,63907.0,0.46304871]
["bitfinex","BTCUSD",1721321767853,0.312904,63918.0,63907.0,0.61952471]
["bitfinex","BTCUSD",1721321768064,0.0608,63919.0,63903.0,0.0656]
["bitfinex","BTCUSD",1721321768065,0.312916,63915.0,63903.0,0.0656]
["bitfinex","BTCUSD",1721321768273,0.156465,63912.0,63902.0,0.38696974]
["bitfinex","BTCUSD",1721321768538,0.156468,63911.0,63902.0,0.23048174]
["bitfinex","BTCUSD",1721321768744,0.156468,63911.0,63902.0,0.38697074]
["bitfinex","BTCUSD",1721321768986,0.312929,63913.0,63901.0,0.54977479]
["bitfinex","BTCUSD",1721321769206,0.1371,63919.0,63901.0,0.4726]
["bitfinex","BTCUSD",1721321769422,0.312922,63914.0,63901.0,0.4726]
["bitfinex","BTCUSD",1721321769655,0.156482,63905.0,63901.0,0.4726]
["bitfinex","BTCUSD",1721321769880,0.156485,63904.0,63900.0,0.07717479]
["bitfinex","BTCUSD",1721321770329,0.156481,63906.0,63900.0,0.07717479]
["bitfinex","BTCUSD",1721321770688,0.07738179,63903.0,63900.0,0.07717479]
["bitfinex","BTCUSD",1721321770893,0.07738179,63903.0,63902.0,0.014]
["bitfinex","BTCUSD",1721321771114,0.07738179,63903.0,63900.0,0.07717479]
["bitfinex","BTCUSD",1721321771329,0.07738179,63903.0,63900.0,0.09017479]
["bitfinex","BTCUSD",1721321771687,0.07738179,63903.0,63902.0,0.014]
["bitfinex","BTCUSD",1721321772209,0.07738179,63903.0,63900.0,0.09117479]
["bitfinex","BTCUSD",1721321772446,0.04050386,63905.0,63904.0,0.782422]
["bitfinex","BTCUSD",1721321772662,0.04050386,63905.0,63904.0,1.41607274]
["bitfinex","BTCUSD",1721321773501,0.04050386,63905.0,63904.0,1.77904174]
["bitfinex","BTCUSD",1721321773912,0.04050386,63905.0,63904.0,1.90899259]
["bitfinex","BTCUSD",1721321774118,0.156407,63936.0,63926.0,0.31286]
["bitfinex","BTCUSD",1721321774337,0.0601,63937.0,63927.0,0.00312816]
["bitfinex","BTCUSD",1721321774338,0.11178388,63935.0,63927.0,0.00312816]
["bitfinex","BTCUSD",1721321774560,0.06925725,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721321774800,0.156392,63942.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721321774801,0.06925725,63941.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721321775006,0.156396,63940.0,63932.0,0.156416]
["bitfinex","BTCUSD",1721321775239,0.06925725,63939.0,63932.0,0.156416]
["bitfinex","BTCUSD",1721321776084,0.06925725,63939.0,63932.0,0.158416]
["bitfinex","BTCUSD",1721321776293,0.156399,63939.0,63932.0,0.002]
["bitfinex","BTCUSD",1721321776518,0.156396,63940.0,63932.0,0.002]
["bitfinex","BTCUSD",1721321777209,0.312794,63940.0,63933.0,0.002]
["bitfinex","BTCUSD",1721321777434,0.156399,63939.0,63933.0,0.002]
["bitfinex","BTCUSD",1721321778105,0.156399,63939.0,63932.0,0.003]
["bitfinex","BTCUSD",1721321778309,0.156399,63939.0,63933.0,0.003]
["bitfinex","BTCUSD",1721321778537,0.157226,63941.0,63933.0,0.003]
["bitfinex","BTCUSD",1721321779010,0.157226,63941.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321779239,0.156397,63940.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321779473,0.156397,63940.0,63933.0,0.011]
["bitfinex","BTCUSD",1721321779933,0.156397,63940.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321780176,0.156401,63938.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321780392,0.313621,63941.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321780393,0.00083,63941.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321780632,0.156411,63934.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321780852,0.469233,63934.0,63933.0,0.002]
["bitfinex","BTCUSD",1721321781081,1.242577,63934.0,63933.0,0.002]
["bitfinex","BTCUSD",1721321781334,1.242577,63934.0,63933.0,0.005]
["bitfinex","BTCUSD",1721321781560,0.929755,63934.0,63933.0,0.005]
["bitfinex","BTCUSD",1721321781792,1.04832728,63934.0,63933.0,0.006]
["bitfinex","BTCUSD",1721321782027,0.929755,63934.0,63933.0,0.006]
["bitfinex","BTCUSD",1721321782257,1.242577,63934.0,63933.0,0.007]
["bitfinex","BTCUSD",1721321782494,1.242577,63934.0,63933.0,0.006]
["bitfinex","BTCUSD",1721321782970,1.242577,63934.0,63933.0,0.008]
["bitfinex","BTCUSD",1721321783435,1.49695874,63934.0,63933.0,0.008]
["bitfinex","BTCUSD",1721321783655,1.76088015,63934.0,63933.0,0.008]
["bitfinex","BTCUSD",1721321783875,1.72049753,63934.0,63933.0,0.008]
["bitfinex","BTCUSD",1721321784335,1.09894422,63934.0,63933.0,0.008]
["bitfinex","BTCUSD",1721321784580,0.469233,63934.0,63933.0,0.008]
["bitfinex","BTCUSD",1721321784825,0.469233,63934.0,63933.0,0.002]
["bitfinex","BTCUSD",1721321785047,0.469233,63934.0,63933.0,0.003]
["bitfinex","BTCUSD",1721321785288,0.469233,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721321785515,0.001,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721321786425,0.156407,63936.0,63928.0,0.156425]
["bitfinex","BTCUSD",1721321786886,0.156407,63936.0,63933.0,0.001]
["bitfinex","BTCUSD",1721321787339,0.156407,63936.0,63928.0,0.156425]
["bitfinex","BTCUSD",1721321787562,0.156407,63936.0,63933.0,0.003]
["bitfinex","BTCUSD",1721321787847,0.00083,63941.0,63934.0,0.23155653]
["bitfinex","BTCUSD",1721321788074,0.00083,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1721321789891,0.00083,63941.0,63940.0,0.469189]
["bitfinex","BTCUSD",1721321790571,0.00083,63941.0,63940.0,0.471189]
["bitfinex","BTCUSD",1721321792321,0.00083,63941.0,63940.0,0.002]
["bitfinex","BTCUSD",1721321795386,0.157224,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321795623,0.00083,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321796705,0.157224,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321798253,0.22640724,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321798884,0.07001324,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321799336,0.22640724,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321801357,0.07001324,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321802983,0.07001324,63941.0,63940.0,0.159396]
["bitfinex","BTCUSD",1721321803222,0.07001324,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321803448,0.07001324,63941.0,63940.0,0.472189]
["bitfinex","BTCUSD",1721321804117,0.07001324,63941.0,63940.0,0.159396]
["bitfinex","BTCUSD",1721321805467,0.07001324,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321805921,0.07001324,63941.0,63940.0,0.159396]
["bitfinex","BTCUSD",1721321806369,0.07001324,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321814243,0.11187904,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321814461,0.26827304,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321814683,0.66106104,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1721321815354,0.156402,63938.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321815570,0.11104904,63937.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321815782,0.11124715,63936.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321815998,0.06918324,63936.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321816207,0.06918324,63935.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321816870,0.06918324,63934.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321817094,0.06918324,63933.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321817753,0.156402,63938.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321817754,0.06918324,63937.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321817986,0.04195138,63936.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321818206,0.06918324,63935.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721321818449,0.06918324,63935.0,63928.0,0.378351]
["bitfinex","BTCUSD",1721321818450,0.04195138,63934.0,63929.0,0.156422]
["bitfinex","BTCUSD",1721321818683,0.06918324,63933.0,63932.0,0.005]
["bitfinex","BTCUSD",1721321819348,0.04220255,63933.0,63932.0,0.003]
["bitfinex","BTCUSD",1721321819569,0.11138579,63933.0,63929.0,0.005]
["bitfinex","BTCUSD",1721321819822,0.156421,63930.0,63929.0,0.011]
["bitfinex","BTCUSD",1721321820055,0.58058004,63930.0,63929.0,0.011]
["bitfinex","BTCUSD",1721321820489,0.96862204,63930.0,63929.0,0.011]
["bitfinex","BTCUSD",1721321821370,1.03892746,63930.0,63929.0,0.011]
["bitfinex","BTCUSD",1721321821614,1.03892746,63930.0,63929.0,0.006]
["bitfinex","BTCUSD",1721321821856,0.26773804,63930.0,63929.0,0.006]
["bitfinex","BTCUSD",1721321822074,0.11131704,63930.0,63929.0,0.006]
["bitfinex","BTCUSD",1721321822309,0.06918324,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1721321822540,0.11099317,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1721321822780,0.11099317,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1721321822995,0.06918324,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1721321823426,0.06918324,63935.0,63929.0,0.157423]
["bitfinex","BTCUSD",1721321823676,0.04188417,63934.0,63929.0,0.157423]
["bitfinex","BTCUSD",1721321823935,0.06918324,63933.0,63932.0,0.78208]
["bitfinex","BTCUSD",1721321824183,0.07113744,63941.0,63936.0,0.156406]
["bitfinex","BTCUSD",1721321824184,0.06923916,63940.0,63936.0,0.156406]
["bitfinex","BTCUSD",1721321824419,0.04187565,63939.0,63937.0,0.156402]
["bitfinex","BTCUSD",1721321824630,0.06923916,63938.0,63937.0,0.156402]
["bitfinex","BTCUSD",1721321824870,0.11111481,63938.0,63937.0,0.156402]
["bitfinex","BTCUSD",1721321825094,0.06923916,63938.0,63937.0,0.469209]
["bitfinex","BTCUSD",1721321825315,0.00083,63941.0,63939.0,0.156399]
["bitfinex","BTCUSD",1721321825571,0.06919509,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1721321825809,0.06919509,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1721321826032,0.11052874,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1721321826319,0.06919509,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1721321826559,0.06919509,63940.0,63939.0,0.471197]
["bitfinex","BTCUSD",1721321827222,0.11039688,63940.0,63939.0,0.474197]
["bitfinex","BTCUSD",1721321827443,0.06919509,63940.0,63939.0,1.70757274]
["bitfinex","BTCUSD",1721321827660,0.00083,63941.0,63940.0,0.831982]
["bitfinex","BTCUSD",1721321827882,0.00083,63941.0,63940.0,1.39933153]
["bitfinex","BTCUSD",1721321828119,0.00083,63941.0,63940.0,1.71212453]
["bitfinex","BTCUSD",1721321828798,0.00083,63941.0,63940.0,1.72612453]
["bitfinex","BTCUSD",1721321829245,0.00083,63941.0,63940.0,1.71212453]
["bitfinex","BTCUSD",1721321829476,0.00083,63941.0,63940.0,1.72612453]
["bitfinex","BTCUSD",1721321829701,0.00083,63941.0,63940.0,2.10531753]
["bitfinex","BTCUSD",1721321829928,0.00083,63941.0,63940.0,2.44466265]
["bitfinex","BTCUSD",1721321831049,0.00344557,63946.0,63945.0,1.144688]
["bitfinex","BTCUSD",1721321831259,0.00344557,63946.0,63945.0,1.56316974]
["bitfinex","BTCUSD",1721321831479,0.00344557,63946.0,63945.0,1.87593774]
["bitfinex","BTCUSD",1721321832663,0.00344557,63946.0,63945.0,1.88993774]
["bitfinex","BTCUSD",1721321833311,0.00344557,63946.0,63945.0,1.90393774]
["bitfinex","BTCUSD",1721321833764,0.00344557,63946.0,63945.0,1.54116974]
["bitfinex","BTCUSD",1721321834491,0.00344557,63946.0,63945.0,1.59116974]
["bitfinex","BTCUSD",1721321834703,0.00344557,63946.0,63945.0,1.54116974]
["bitfinex","BTCUSD",1721321834923,0.00344557,63946.0,63945.0,1.59116974]
["bitfinex","BTCUSD",1721321835138,0.00344557,63946.0,63945.0,1.57624274]
["bitfinex","BTCUSD",1721321836731,0.00344557,63946.0,63945.0,1.52624274]
["bitfinex","BTCUSD",1721321837602,0.00344557,63946.0,63945.0,1.57624274]
["bitfinex","BTCUSD",1721321837837,0.00344557,63946.0,63945.0,1.52624274]
["bitfinex","BTCUSD",1721321838991,0.00344557,63946.0,63945.0,0.482225]
["bitfinex","BTCUSD",1721321840312,0.00344557,63946.0,63945.0,0.780993]
["bitfinex","BTCUSD",1721321840771,0.00344557,63946.0,63945.0,0.94537474]
["bitfinex","BTCUSD",1721321841018,0.00344557,63946.0,63945.0,0.93137474]
["bitfinex","BTCUSD",1721321841231,0.00344557,63946.0,63945.0,0.92137474]
["bitfinex","BTCUSD",1721321841415,0.00344557,63946.0,63945.0,0.93337474]
["bitfinex","BTCUSD",1721321842386,0.00344557,63946.0,63945.0,0.92137474]
["bitfinex","BTCUSD",1721321842620,0.00344557,63946.0,63945.0,0.93437474]
["bitfinex","BTCUSD",1721321842849,0.00344557,63946.0,63945.0,0.94637474]
["bitfinex","BTCUSD",1721321843106,0.00344557,63946.0,63945.0,0.480138]
["bitfinex","BTCUSD",1721321843353,0.14804557,63946.0,63945.0,0.025913]
["bitfinex","BTCUSD",1721321843569,0.35217003,63946.0,63945.0,0.025913]
["bitfinex","BTCUSD",1721321844477,0.42126799,63946.0,63945.0,0.025913]
["bitfinex","BTCUSD",1721321844950,1.04679399,63946.0,63945.0,0.025913]
["bitfinex","BTCUSD",1721321845469,0.99988053,63946.0,63945.0,0.025913]
["bitfinex","BTCUSD",1721321845696,0.68711753,63946.0,63945.0,0.025913]
["bitfinex","BTCUSD",1721321845916,0.61801957,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721321846139,0.61801957,63946.0,63945.0,0.008913]
["bitfinex","BTCUSD",1721321846362,0.61801957,63946.0,63945.0,0.017913]
["bitfinex","BTCUSD",1721321846815,0.14887557,63946.0,63945.0,0.017913]
["bitfinex","BTCUSD",1721321848636,0.69629133,63946.0,63945.0,0.017913]
["bitfinex","BTCUSD",1721321849793,0.30525657,63946.0,63945.0,0.017913]
["bitfinex","BTCUSD",1721321850235,0.14887557,63946.0,63945.0,0.017913]
["bitfinex","BTCUSD",1721321850680,0.00427557,63946.0,63945.0,0.799833]
["bitfinex","BTCUSD",1721321851117,0.00427557,63946.0,63945.0,0.95421474]
["bitfinex","BTCUSD",1721321854182,0.00427557,63946.0,63945.0,1.26698274]
["bitfinex","BTCUSD",1721321854443,0.00427557,63946.0,63945.0,1.28998274]
["bitfinex","BTCUSD",1721321855525,0.00427557,63946.0,63945.0,0.93721474]
["bitfinex","BTCUSD",1721321855958,0.00427557,63946.0,63945.0,0.95121474]
["bitfinex","BTCUSD",1721321856415,0.00427557,63946.0,63945.0,0.171297]
["bitfinex","BTCUSD",1721321856631,0.00427557,63946.0,63945.0,0.470065]
["bitfinex","BTCUSD",1721321856851,0.00427557,63946.0,63945.0,0.484065]
["bitfinex","BTCUSD",1721321857334,0.00427557,63946.0,63945.0,0.782833]
["bitfinex","BTCUSD",1721321857773,0.00427557,63946.0,63945.0,0.791833]
["bitfinex","BTCUSD",1721321858208,0.00427557,63946.0,63945.0,0.799833]
["bitfinex","BTCUSD",1721321858483,0.00427557,63946.0,63945.0,1.26698274]
["bitfinex","BTCUSD",1721321858698,0.00427557,63946.0,63945.0,1.25898274]
["bitfinex","BTCUSD",1721321859023,0.00427557,63946.0,63945.0,1.24998274]
["bitfinex","BTCUSD",1721321859244,0.00427557,63946.0,63945.0,1.26098274]
["bitfinex","BTCUSD",1721321859466,0.00427557,63946.0,63945.0,1.28398274]
["bitfinex","BTCUSD",1721321859920,0.00427557,63946.0,63945.0,1.29798274]
["bitfinex","BTCUSD",1721321860147,0.00427557,63946.0,63945.0,1.28698274]
["bitfinex","BTCUSD",1721321860366,0.00427557,63946.0,63945.0,1.30098274]
["bitfinex","BTCUSD",1721321860588,0.00427557,63946.0,63945.0,1.31498274]
["bitfinex","BTCUSD",1721321860807,0.00427557,63946.0,63945.0,1.30098274]
["bitfinex","BTCUSD",1721321861039,0.00427557,63946.0,63945.0,0.185297]
["bitfinex","BTCUSD",1721321861486,0.00427557,63946.0,63945.0,0.498065]
["bitfinex","BTCUSD",1721321862151,0.00427557,63946.0,63945.0,0.512065]
["bitfinex","BTCUSD",1721321862400,0.00427557,63946.0,63945.0,0.526065]
["bitfinex","BTCUSD",1721321863063,0.00427557,63946.0,63945.0,0.838833]
["bitfinex","BTCUSD",1721321863714,0.00427557,63946.0,63945.0,0.810833]
["bitfinex","BTCUSD",1721321864939,0.00427557,63946.0,63945.0,0.824833]
["bitfinex","BTCUSD",1721321865039,0.00427557,63946.0,63945.0,0.199297]
["bitfinex","BTCUSD",1721321865263,0.15037557,63946.0,63945.0,0.512065]
["bitfinex","BTCUSD",1721321865927,0.15037557,63946.0,63945.0,0.042913]
["bitfinex","BTCUSD",1721321866638,0.21947077,63946.0,63945.0,0.042913]
["bitfinex","BTCUSD",1721321867497,0.07337077,63946.0,63945.0,0.56269474]
["bitfinex","BTCUSD",1721321867719,0.00834,63953.0,63948.0,0.469131]
["bitfinex","BTCUSD",1721321867920,0.00834,63953.0,63948.0,2.08141223]
["bitfinex","BTCUSD",1721321868127,0.00834,63953.0,63952.0,0.519101]
["bitfinex","BTCUSD",1721321868332,0.00834,63953.0,63952.0,1.29174544]
["bitfinex","BTCUSD",1721321868913,0.00834,63953.0,63952.0,1.32311544]
["bitfinex","BTCUSD",1721321869381,0.00834,63953.0,63952.0,2.57405144]
["bitfinex","BTCUSD",1721321869801,0.00834,63953.0,63952.0,2.26131744]
["bitfinex","BTCUSD",1721321870519,0.00834,63953.0,63952.0,2.26129024]
["bitfinex","BTCUSD",1721321871173,0.00834,63953.0,63952.0,2.27529024]
["bitfinex","BTCUSD",1721321871611,0.00834,63953.0,63952.0,2.58802424]
["bitfinex","BTCUSD",1721321871827,0.00834,63953.0,63952.0,2.57402424]
["bitfinex","BTCUSD",1721321872053,0.00834,63953.0,63952.0,2.58802424]
["bitfinex","BTCUSD",1721321872471,0.00834,63953.0,63952.0,2.57402424]
["bitfinex","BTCUSD",1721321872897,0.00834,63953.0,63952.0,2.58802424]
["bitfinex","BTCUSD",1721321873139,0.00834,63953.0,63952.0,2.60202424]
["bitfinex","BTCUSD",1721321873336,0.00834,63953.0,63952.0,2.47218874]
["bitfinex","BTCUSD",1721321873763,0.00834,63953.0,63952.0,2.48618874]
["bitfinex","BTCUSD",1721321873997,0.00834,63953.0,63952.0,2.61603022]
["bitfinex","BTCUSD",1721321874204,0.00834,63953.0,63952.0,2.58803022]
["bitfinex","BTCUSD",1721321874420,0.00834,63953.0,63952.0,2.60203022]
["bitfinex","BTCUSD",1721321874840,0.00834,63953.0,63952.0,2.58803022]
["bitfinex","BTCUSD",1721321875544,0.00834,63953.0,63952.0,2.45818874]
["bitfinex","BTCUSD",1721321875773,0.00834,63953.0,63952.0,2.47218874]
["bitfinex","BTCUSD",1721321876229,0.00834,63953.0,63952.0,2.48618874]
["bitfinex","BTCUSD",1721321876438,0.00834,63953.0,63952.0,2.47218874]
["bitfinex","BTCUSD",1721321876662,0.00834,63953.0,63952.0,2.45818874]
["bitfinex","BTCUSD",1721321876882,0.00834,63953.0,63952.0,2.47218874]
["bitfinex","BTCUSD",1721321878059,0.00834,63953.0,63952.0,2.44418874]
["bitfinex","BTCUSD",1721321878286,0.00834,63953.0,63952.0,2.45860674]
["bitfinex","BTCUSD",1721321878519,0.086,63975.0,63964.0,1.457037]
["bitfinex","BTCUSD",1721321878740,0.086,63975.0,63964.0,1.86021874]
["bitfinex","BTCUSD",1721321880866,0.086,63975.0,63964.0,1.92531874]
["bitfinex","BTCUSD",1721321881117,0.086,63975.0,63964.0,1.88821874]
["bitfinex","BTCUSD",1721321881354,0.086,63975.0,63964.0,1.86021874]
["bitfinex","BTCUSD",1721321882726,0.02,63975.0,63964.0,1.86021874]
["bitfinex","BTCUSD",1721321882967,0.02,63975.0,63964.0,1.87421874]
["bitfinex","BTCUSD",1721321883190,0.02,63975.0,63964.0,1.90558874]
["bitfinex","BTCUSD",1721321883406,0.02,63975.0,63964.0,1.87421874]
["bitfinex","BTCUSD",1721321883846,0.02,63975.0,63964.0,1.88821874]
["bitfinex","BTCUSD",1721321884832,0.02,63975.0,63964.0,1.91954874]
["bitfinex","BTCUSD",1721321885383,0.02,63975.0,63964.0,1.90554874]
["bitfinex","BTCUSD",1721321886063,0.02,63975.0,63964.0,1.89154874]
["bitfinex","BTCUSD",1721321886501,0.02,63975.0,63964.0,1.90554874]
["bitfinex","BTCUSD",1721321886730,0.02,63975.0,63964.0,1.86954874]
["bitfinex","BTCUSD",1721321886978,0.02,63975.0,63964.0,1.85554874]
["bitfinex","BTCUSD",1721321887200,0.0627,63970.0,63964.0,1.85554874]
["bitfinex","BTCUSD",1721321887417,0.0627,63970.0,63964.0,1.86954874]
["bitfinex","BTCUSD",1721321887928,0.0627,63970.0,63964.0,1.91954874]
["bitfinex","BTCUSD",1721321888181,0.0627,63970.0,63964.0,1.93354874]
["bitfinex","BTCUSD",1721321888427,0.0613,63974.0,63964.0,1.90554874]
["bitfinex","BTCUSD",1721321888893,0.0613,63974.0,63964.0,1.88821874]
["bitfinex","BTCUSD",1721321889150,0.02,63975.0,63964.0,2.23222374]
["bitfinex","BTCUSD",1721321889600,0.02,63975.0,63964.0,2.21822374]
["bitfinex","BTCUSD",1721321889828,0.02,63975.0,63964.0,2.23222374]
["bitfinex","BTCUSD",1721321890077,0.02,63975.0,63964.0,1.64374874]
["bitfinex","BTCUSD",1721321890340,0.02,63975.0,63964.0,1.86954874]
["bitfinex","BTCUSD",1721321890797,0.02,63975.0,63964.0,1.91954874]
["bitfinex","BTCUSD",1721321894899,0.02,63975.0,63964.0,1.86954874]
["bitfinex","BTCUSD",1721321895415,0.02,63975.0,63964.0,1.91954874]
["bitfinex","BTCUSD",1721321895655,0.02,63975.0,63964.0,2.23222374]
["bitfinex","BTCUSD",1721321896301,0.02,63975.0,63964.0,2.36205152]
["bitfinex","BTCUSD",1721321896768,0.02,63975.0,63964.0,1.99937652]
["bitfinex","BTCUSD",1721321896991,0.0142473,63965.0,63964.0,1.99937652]
["bitfinex","BTCUSD",1721321897220,0.0142473,63965.0,63964.0,1.86954874]
["bitfinex","BTCUSD",1721321897444,0.0747473,63965.0,63964.0,1.52554374]
["bitfinex","BTCUSD",1721321897687,0.1520473,63965.0,63964.0,0.028]
["bitfinex","BTCUSD",1721321897947,0.16808503,63965.0,63964.0,0.028]
["bitfinex","BTCUSD",1721321898187,0.16808503,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1721321898188,0.1520473,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1721321898408,0.1520473,63965.0,63964.0,0.028]
["bitfinex","BTCUSD",1721321898636,0.1520473,63965.0,63964.0,0.014]
["bitfinex","BTCUSD",1721321898855,0.0605,63962.0,63953.0,0.4726]
["bitfinex","BTCUSD",1721321899079,0.0827,63961.0,63958.0,0.156351]
["bitfinex","BTCUSD",1721321899528,0.0827,63961.0,63956.0,0.156357]
["bitfinex","BTCUSD",1721321899529,0.0617,63960.0,63956.0,0.156357]
["bitfinex","BTCUSD",1721321900234,0.296004,63960.0,63956.0,0.156357]
["bitfinex","BTCUSD",1721321901628,0.296004,63960.0,63955.0,0.312718]
["bitfinex","BTCUSD",1721321901629,0.296004,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1721321901864,0.296004,63960.0,63959.0,0.46905]
["bitfinex","BTCUSD",1721321902093,0.296004,63960.0,63959.0,0.78175]
["bitfinex","BTCUSD",1721321902547,0.296004,63960.0,63959.0,1.00755]
["bitfinex","BTCUSD",1721321903929,0.296004,63960.0,63959.0,0.78175]
["bitfinex","BTCUSD",1721321904367,0.296004,63960.0,63959.0,0.47605]
["bitfinex","BTCUSD",1721321904842,0.298104,63960.0,63959.0,1.17493174]
["bitfinex","BTCUSD",1721321905069,0.298104,63960.0,63959.0,1.19793174]
["bitfinex","BTCUSD",1721321905290,0.298104,63960.0,63959.0,1.51063174]
["bitfinex","BTCUSD",1721321906652,0.234304,63960.0,63959.0,1.51063174]
["bitfinex","BTCUSD",1721321907533,0.234304,63960.0,63959.0,1.17493174]
["bitfinex","BTCUSD",1721321908901,0.0142473,63965.0,63964.0,0.469012]
["bitfinex","BTCUSD",1721321909120,0.0142473,63965.0,63964.0,0.95906874]
["bitfinex","BTCUSD",1721321909568,0.0142473,63965.0,63964.0,1.27174374]
["bitfinex","BTCUSD",1721321909876,0.0142473,63965.0,63964.0,1.58441874]
["bitfinex","BTCUSD",1721321910091,0.0142473,63965.0,63964.0,1.63441874]
["bitfinex","BTCUSD",1721321910530,0.0142473,63965.0,63964.0,1.58441874]
["bitfinex","BTCUSD",1721321911688,0.0142473,63965.0,63964.0,1.59541874]
["bitfinex","BTCUSD",1721321911910,0.0142473,63965.0,63964.0,1.60241874]
["bitfinex","BTCUSD",1721321912408,0.0142473,63965.0,63964.0,1.60941874]
["bitfinex","BTCUSD",1721321912656,0.0142473,63965.0,63964.0,1.62341874]
["bitfinex","BTCUSD",1721321913598,0.0142473,63965.0,63964.0,1.60941874]
["bitfinex","BTCUSD",1721321914507,0.0142473,63965.0,63964.0,1.58441874]
["bitfinex","BTCUSD",1721321914718,0.0142473,63965.0,63964.0,1.59841874]
["bitfinex","BTCUSD",1721321914943,0.0142473,63965.0,63964.0,1.61241874]
["bitfinex","BTCUSD",1721321919499,0.0142473,63965.0,63964.0,1.66241874]
["bitfinex","BTCUSD",1721321919994,0.0142473,63965.0,63964.0,1.97509374]
["bitfinex","BTCUSD",1721321920473,0.0142473,63965.0,63964.0,2.10491276]
["bitfinex","BTCUSD",1721321921610,0.0142473,63965.0,63964.0,2.24701276]
["bitfinex","BTCUSD",1721321923226,0.0142473,63965.0,63964.0,2.11719374]
["bitfinex","BTCUSD",1721321923451,0.0142473,63965.0,63964.0,1.88433913]
["bitfinex","BTCUSD",1721321923680,0.0142473,63965.0,63964.0,1.74223913]
["bitfinex","BTCUSD",1721321926644,0.0142473,63965.0,63964.0,1.61241874]
["bitfinex","BTCUSD",1721321927534,0.0142473,63965.0,63964.0,0.96406874]
["bitfinex","BTCUSD",1721321927535,0.0779473,63965.0,63964.0,0.96406874]
["bitfinex","BTCUSD",1721321927989,0.0779473,63965.0,63964.0,1.27674374]
["bitfinex","BTCUSD",1721321928691,0.0142473,63965.0,63964.0,1.29874374]
["bitfinex","BTCUSD",1721321928938,0.0142473,63965.0,63964.0,1.33274374]
["bitfinex","BTCUSD",1721321929160,0.0142473,63965.0,63964.0,1.29174374]
["bitfinex","BTCUSD",1721321929377,0.0142473,63965.0,63964.0,0.97906874]
["bitfinex","BTCUSD",1721321929601,0.0142473,63965.0,63964.0,0.98406874]
["bitfinex","BTCUSD",1721321929844,0.0142473,63965.0,63964.0,1.29674374]
["bitfinex","BTCUSD",1721321930074,0.0142473,63965.0,63964.0,1.28574374]
["bitfinex","BTCUSD",1721321931480,0.0142473,63965.0,63964.0,1.29974374]
["bitfinex","BTCUSD",1721321932358,0.0142473,63965.0,63964.0,1.36374374]
["bitfinex","BTCUSD",1721321932579,0.0142473,63965.0,63964.0,1.31374374]
["bitfinex","BTCUSD",1721321932825,0.0142473,63965.0,63964.0,1.32174374]
["bitfinex","BTCUSD",1721321933027,0.0142473,63965.0,63964.0,1.27174374]
["bitfinex","BTCUSD",1721321933248,0.0142473,63965.0,63964.0,1.28574374]
["bitfinex","BTCUSD",1721321933706,0.0142473,63965.0,63964.0,1.29974374]
["bitfinex","BTCUSD",1721321934858,0.0142473,63965.0,63964.0,1.66241874]
["bitfinex","BTCUSD",1721321935291,0.0142473,63965.0,63964.0,1.28574374]
["bitfinex","BTCUSD",1721321935549,0.0142473,63965.0,63964.0,1.59841874]
["bitfinex","BTCUSD",1721321935761,0.0142473,63965.0,63964.0,1.29974374]
["bitfinex","BTCUSD",1721321935973,0.0142473,63965.0,63964.0,1.61241874]
["bitfinex","BTCUSD",1721321936199,0.0142473,63965.0,63964.0,1.79224551]
["bitfinex","BTCUSD",1721321936864,0.0142473,63965.0,63964.0,1.87184551]
["bitfinex","BTCUSD",1721321937565,0.0142473,63965.0,63964.0,1.82184551]
["bitfinex","BTCUSD",1721321937789,0.0142473,63965.0,63964.0,1.87184551]
["bitfinex","BTCUSD",1721321938258,0.0142473,63965.0,63964.0,1.82184551]
["bitfinex","BTCUSD",1721321938487,0.0142473,63965.0,63964.0,1.42957051]
["bitfinex","BTCUSD",1721321938718,0.0142473,63965.0,63964.0,1.42957701]
["bitfinex","BTCUSD",1721321938949,0.0142473,63965.0,63964.0,1.29974374]
["bitfinex","BTCUSD",1721321939640,0.0142473,63965.0,63964.0,1.42957351]
["bitfinex","BTCUSD",1721321939851,0.0142473,63965.0,63964.0,1.29974374]
["bitfinex","BTCUSD",1721321940080,0.0142473,63965.0,63964.0,1.42957526]
["bitfinex","BTCUSD",1721321941196,0.0754473,63965.0,63964.0,1.29974374]
["bitfinex","BTCUSD",1721321941639,0.0754473,63965.0,63964.0,1.30065674]
["bitfinex","BTCUSD",1721321942537,0.0150773,63965.0,63964.0,1.30065674]
["bitfinex","BTCUSD",1721321945015,0.0926773,63965.0,63964.0,0.98798174]
["bitfinex","BTCUSD",1721321945465,0.0926773,63965.0,63964.0,1.30065674]
["bitfinex","BTCUSD",1721321947117,0.0926773,63965.0,63964.0,1.35065674]
["bitfinex","BTCUSD",1721321947118,0.0150773,63965.0,63964.0,1.35065674]
["bitfinex","BTCUSD",1721321947353,0.0150773,63965.0,63964.0,1.55765979]
["bitfinex","BTCUSD",1721321947586,0.0150773,63965.0,63964.0,1.87033479]
["bitfinex","BTCUSD",1721321948038,0.0150773,63965.0,63964.0,1.87032898]
["bitfinex","BTCUSD",1721321951131,0.0150773,63965.0,63964.0,1.74050653]
["bitfinex","BTCUSD",1721321951329,0.0150773,63965.0,63964.0,1.8703289]
["bitfinex","BTCUSD",1721321952892,0.0150773,63965.0,63964.0,1.74050653]
["bitfinex","BTCUSD",1721321955360,0.0150773,63965.0,63964.0,1.87032864]
["bitfinex","BTCUSD",1721321955777,0.0150773,63965.0,63964.0,1.82032864]
["bitfinex","BTCUSD",1721321956206,0.0150773,63965.0,63964.0,1.69050653]
["bitfinex","BTCUSD",1721321956868,0.0150773,63965.0,63964.0,1.74050653]
["bitfinex","BTCUSD",1721321957361,0.0150773,63965.0,63964.0,1.69050653]
["bitfinex","BTCUSD",1721321957548,0.0150773,63965.0,63964.0,1.74050653]
["bitfinex","BTCUSD",1721321958592,0.0150773,63965.0,63964.0,1.42783153]
["bitfinex","BTCUSD",1721321959321,0.0150773,63965.0,63964.0,1.74050653]
["bitfinex","BTCUSD",1721321962678,0.0150773,63965.0,63964.0,1.69050653]
["bitfinex","BTCUSD",1721321962900,0.1609773,63965.0,63964.0,1.52645674]
["bitfinex","BTCUSD",1721321963122,0.1609773,63965.0,63964.0,1.27765674]
["bitfinex","BTCUSD",1721321964008,0.1609773,63965.0,63964.0,1.50345674]
["bitfinex","BTCUSD",1721321964245,0.0150773,63965.0,63964.0,1.50345674]
["bitfinex","BTCUSD",1721321964706,0.0150773,63965.0,63964.0,1.63329517]
["bitfinex","BTCUSD",1721321964943,0.0150773,63965.0,63964.0,1.43049517]
["bitfinex","BTCUSD",1721321965179,0.0150773,63965.0,63964.0,1.96897017]
["bitfinex","BTCUSD",1721321966723,0.0150773,63965.0,63964.0,2.01897017]
["bitfinex","BTCUSD",1721321966942,0.0150773,63965.0,63964.0,1.96897017]
["bitfinex","BTCUSD",1721321967166,0.0150773,63965.0,63964.0,1.74317017]
["bitfinex","BTCUSD",1721321967385,0.0150773,63965.0,63964.0,1.96897017]
["bitfinex","BTCUSD",1721321968808,0.0150773,63965.0,63964.0,2.01897017]
["bitfinex","BTCUSD",1721321970175,0.0150773,63965.0,63964.0,2.33164517]
["bitfinex","BTCUSD",1721321970425,0.0150773,63965.0,63964.0,2.64555249]
["bitfinex","BTCUSD",1721321970640,0.0150773,63965.0,63964.0,2.778278]
["bitfinex","BTCUSD",1721321971088,0.0150773,63965.0,63964.0,2.85564693]
["bitfinex","BTCUSD",1721321971340,0.0150773,63965.0,63964.0,2.94868154]
["bitfinex","BTCUSD",1721321971565,0.0150773,63965.0,63964.0,2.85564693]
["bitfinex","BTCUSD",1721321972040,0.0150773,63965.0,63964.0,2.77824693]
["bitfinex","BTCUSD",1721321972263,0.0150773,63965.0,63964.0,2.47815034]
["bitfinex","BTCUSD",1721321972480,0.0150773,63965.0,63964.0,2.43161701]
["bitfinex","BTCUSD",1721321972824,0.0150773,63965.0,63964.0,2.478151]
["bitfinex","BTCUSD",1721321974320,0.0150773,63965.0,63964.0,2.43162596]
["bitfinex","BTCUSD",1721321974544,0.0150773,63965.0,63964.0,2.47816084]
["bitfinex","BTCUSD",1721321974770,0.0150773,63965.0,63964.0,2.31456084]
["bitfinex","BTCUSD",1721321974970,0.0150773,63965.0,63964.0,2.32856084]
["bitfinex","BTCUSD",1721321975192,0.0150773,63965.0,63964.0,2.34256084]
["bitfinex","BTCUSD",1721321975663,0.0150773,63965.0,63964.0,2.32856084]
["bitfinex","BTCUSD",1721321976052,0.0150773,63965.0,63964.0,2.34256084]
["bitfinex","BTCUSD",1721321976437,0.0150773,63965.0,63964.0,2.65523584]
["bitfinex","BTCUSD",1721321976438,0.00083,63965.0,63964.0,2.65523584]
["bitfinex","BTCUSD",1721321976620,0.00833,63969.0,63968.0,1.769608]
["bitfinex","BTCUSD",1721321976824,0.00833,63969.0,63968.0,2.30940896]
["bitfinex","BTCUSD",1721321977064,0.00833,63969.0,63968.0,2.35593959]
["bitfinex","BTCUSD",1721321977485,0.00833,63969.0,63968.0,2.35592875]
["bitfinex","BTCUSD",1721321977725,0.00833,63971.0,63970.0,1.769553]
["bitfinex","BTCUSD",1721321977966,0.1406,63986.0,63982.0,0.05]
["bitfinex","BTCUSD",1721321978104,0.1406,63986.0,63985.0,1.184205]
["bitfinex","BTCUSD",1721321978303,0.1406,63986.0,63985.0,1.65115974]
["bitfinex","BTCUSD",1721321978512,0.1406,63986.0,63985.0,1.67415974]
["bitfinex","BTCUSD",1721321980276,0.1406,63986.0,63985.0,1.58395974]
["bitfinex","BTCUSD",1721321982083,0.1406,63986.0,63985.0,1.59295974]
["bitfinex","BTCUSD",1721321983148,0.1406,63986.0,63985.0,1.60295974]
["bitfinex","BTCUSD",1721321983806,0.1406,63986.0,63985.0,1.82825974]
["bitfinex","BTCUSD",1721321986186,0.1406,63986.0,63985.0,1.60295974]
["bitfinex","BTCUSD",1721321986404,0.1406,63986.0,63985.0,1.29038674]
["bitfinex","BTCUSD",1721321988423,0.1156,63986.0,63985.0,1.29038674]
["bitfinex","BTCUSD",1721321993416,0.00834,63989.0,63988.0,1.093953]
["bitfinex","BTCUSD",1721321993632,0.00834,63989.0,63988.0,1.49663474]
["bitfinex","BTCUSD",1721321993844,0.00834,63989.0,63988.0,1.80919274]
["bitfinex","BTCUSD",1721321995349,0.00834,63989.0,63988.0,1.81519274]
["bitfinex","BTCUSD",1721321995798,0.00834,63989.0,63988.0,1.80919274]
["bitfinex","BTCUSD",1721321996213,0.00834,63989.0,63988.0,1.81819274]
["bitfinex","BTCUSD",1721321996629,0.00834,63989.0,63988.0,1.59289274]
["bitfinex","BTCUSD",1721321996834,0.00834,63989.0,63988.0,1.81819274]
["bitfinex","BTCUSD",1721321997934,0.00834,63989.0,63988.0,1.82719274]
["bitfinex","BTCUSD",1721321998151,0.00834,63989.0,63988.0,1.81509165]
["bitfinex","BTCUSD",1721321998377,0.00834,63989.0,63988.0,1.81909165]
["bitfinex","BTCUSD",1721321998592,0.00834,63989.0,63988.0,1.83309165]
["bitfinex","BTCUSD",1721321999022,0.00834,63989.0,63988.0,1.88309165]
["bitfinex","BTCUSD",1721321999712,0.00834,63989.0,63988.0,1.83309165]
["bitfinex","BTCUSD",1721321999948,0.00834,63989.0,63988.0,1.88309165]
["bitfinex","BTCUSD",1721322000415,0.00834,63989.0,63988.0,1.83309165]
["bitfinex","BTCUSD",1721322001075,0.00834,63989.0,63988.0,1.88309165]
["bitfinex","BTCUSD",1721322001282,0.00834,63989.0,63988.0,2.01287023]
["bitfinex","BTCUSD",1721322001938,0.00834,63989.0,63988.0,2.01286642]
["bitfinex","BTCUSD",1721322002149,0.00834,63989.0,63988.0,1.78756642]
["bitfinex","BTCUSD",1721322002353,0.00834,63989.0,63988.0,2.01286642]
["bitfinex","BTCUSD",1721322002592,0.00834,63989.0,63988.0,1.88309165]
["bitfinex","BTCUSD",1721322003332,0.00834,63989.0,63988.0,1.96286881]
["bitfinex","BTCUSD",1721322003774,0.00834,63989.0,63988.0,1.83309165]
["bitfinex","BTCUSD",1721322004194,0.00834,63989.0,63988.0,1.69789165]
["bitfinex","BTCUSD",1721322005311,0.00834,63989.0,63988.0,1.82767061]
["bitfinex","BTCUSD",1721322006639,0.00834,63989.0,63988.0,1.96287061]
["bitfinex","BTCUSD",1721322008162,0.00834,63989.0,63988.0,1.83309165]
["bitfinex","BTCUSD",1721322008415,0.00834,63989.0,63988.0,1.9628706]
["bitfinex","BTCUSD",1721322009738,0.00834,63989.0,63988.0,2.0128706]
["bitfinex","BTCUSD",1721322009957,0.00834,63989.0,63988.0,1.9628706]
["bitfinex","BTCUSD",1721322010613,0.14844,63989.0,63988.0,1.3147546]
["bitfinex","BTCUSD",1721322010896,0.14844,63989.0,63988.0,0.80529391]
["bitfinex","BTCUSD",1721322011050,0.14844,63989.0,63988.0,0.49273591]
["bitfinex","BTCUSD",1721322011319,0.14844,63989.0,63988.0,0.027]
["bitfinex","BTCUSD",1721322012483,0.14844,63989.0,63985.0,0.312569]
["bitfinex","BTCUSD",1721322012484,0.1419,63988.0,63985.0,0.312569]
["bitfinex","BTCUSD",1721322012719,0.1419,63988.0,63987.0,0.15628]
["bitfinex","BTCUSD",1721322012937,0.1419,63988.0,63987.0,0.468843]
["bitfinex","BTCUSD",1721322013827,0.21078997,63988.0,63987.0,0.468843]
["bitfinex","BTCUSD",1721322014042,0.21078997,63988.0,63987.0,0.476843]
["bitfinex","BTCUSD",1721322014482,0.21078997,63988.0,63987.0,0.16428]
["bitfinex","BTCUSD",1721322014743,0.21078997,63988.0,63987.0,0.008]
["bitfinex","BTCUSD",1721322015162,1.06181317,63988.0,63987.0,0.015]
["bitfinex","BTCUSD",1721322015373,1.02595659,63988.0,63987.0,0.015]
["bitfinex","BTCUSD",1721322016461,1.02595659,63988.0,63987.0,0.007]
["bitfinex","BTCUSD",1721322017095,0.1438,63986.0,63976.0,0.156307]
["bitfinex","BTCUSD",1721322017304,0.156294,63982.0,63981.0,0.07717479]
["bitfinex","BTCUSD",1721322017517,0.06888997,63982.0,63981.0,0.07717479]
["bitfinex","BTCUSD",1721322017732,0.21268997,63982.0,63981.0,0.07717479]
["bitfinex","BTCUSD",1721322018414,0.36898297,63982.0,63981.0,0.07717479]
["bitfinex","BTCUSD",1721322018815,0.21268997,63982.0,63981.0,0.07717479]
["bitfinex","BTCUSD",1721322019732,0.312587,63982.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322019955,0.1438,63979.0,63975.0,0.157223]
["bitfinex","BTCUSD",1721322020237,0.1438,63978.0,63975.0,0.157223]
["bitfinex","BTCUSD",1721322020467,0.1438,63978.0,63976.0,0.312617]
["bitfinex","BTCUSD",1721322020712,0.1438,63978.0,63977.0,0.468918]
["bitfinex","BTCUSD",1721322020972,0.0818,63982.0,63977.0,0.15438174]
["bitfinex","BTCUSD",1721322021193,0.0656,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721322021194,0.14232006,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721322021447,0.14232006,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322021668,0.14232006,63986.0,63985.0,0.781432]
["bitfinex","BTCUSD",1721322022601,0.14232006,63986.0,63985.0,0.783432]
["bitfinex","BTCUSD",1721322024245,0.14232006,63986.0,63985.0,1.096005]
["bitfinex","BTCUSD",1721322024463,0.07184,63989.0,63988.0,0.468837]
["bitfinex","BTCUSD",1721322024683,0.00834,63989.0,63988.0,0.781395]
["bitfinex","BTCUSD",1721322025158,0.00834,63989.0,63988.0,1.093953]
["bitfinex","BTCUSD",1721322025851,0.00934,63989.0,63988.0,1.093953]
["bitfinex","BTCUSD",1721322026860,0.00934,63989.0,63988.0,0.781395]
["bitfinex","BTCUSD",1721322027091,0.219685,63986.0,63979.0,0.2253]
["bitfinex","BTCUSD",1721322027313,0.219685,63986.0,63975.0,0.313534]
["bitfinex","BTCUSD",1721322027314,0.1401,63985.0,63983.0,0.15629]
["bitfinex","BTCUSD",1721322027552,0.1401,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1721322029166,0.1401,63985.0,63983.0,0.15629]
["bitfinex","BTCUSD",1721322029407,0.1401,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1721322029889,0.1401,63985.0,63978.0,0.312607]
["bitfinex","BTCUSD",1721322030170,0.1401,63985.0,63975.0,0.313533]
["bitfinex","BTCUSD",1721322030171,0.156299,63980.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322030369,0.00834,63989.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322030370,0.149,63978.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322030593,0.149,63978.0,63977.0,0.468918]
["bitfinex","BTCUSD",1721322030836,0.149,63978.0,63977.0,0.78153]
["bitfinex","BTCUSD",1721322031055,0.149,63978.0,63977.0,0.468918]
["bitfinex","BTCUSD",1721322032717,0.149,63978.0,63977.0,0.477918]
["bitfinex","BTCUSD",1721322032952,0.149,63978.0,63977.0,0.488918]
["bitfinex","BTCUSD",1721322033217,0.149,63978.0,63977.0,0.176306]
["bitfinex","BTCUSD",1721322033918,0.149,63978.0,63977.0,0.488918]
["bitfinex","BTCUSD",1721322034723,0.149,63978.0,63977.0,0.477918]
["bitfinex","BTCUSD",1721322034910,0.149,63978.0,63977.0,0.488918]
["bitfinex","BTCUSD",1721322035192,0.0612,63982.0,63981.0,0.468888]
["bitfinex","BTCUSD",1721322035411,0.0612,63982.0,63981.0,1.094072]
["bitfinex","BTCUSD",1721322035637,0.082,63983.0,63982.0,0.781467]
["bitfinex","BTCUSD",1721322037021,0.082,63983.0,63982.0,0.46888]
["bitfinex","BTCUSD",1721322037952,0.082,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1721322038630,0.082,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322038879,0.68050417,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322039144,1.35309191,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322039413,1.35309284,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322039650,1.35309284,63983.0,63982.0,0.009]
["bitfinex","BTCUSD",1721322039882,1.04050984,63983.0,63982.0,0.009]
["bitfinex","BTCUSD",1721322040119,1.04050984,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322040120,0.25905284,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322040350,0.25905284,63983.0,63982.0,0.625174]
["bitfinex","BTCUSD",1721322040605,0.25905284,63983.0,63982.0,0.46888]
["bitfinex","BTCUSD",1721322040606,0.1427,63983.0,63982.0,0.46888]
["bitfinex","BTCUSD",1721322041098,0.1437,63983.0,63982.0,0.46888]
["bitfinex","BTCUSD",1721322041794,0.001,63983.0,63982.0,0.781467]
["bitfinex","BTCUSD",1721322042488,0.002,63983.0,63982.0,0.781467]
["bitfinex","BTCUSD",1721322042709,0.00083,63986.0,63984.0,0.156287]
["bitfinex","BTCUSD",1721322042951,0.06892787,63985.0,63984.0,0.156287]
["bitfinex","BTCUSD",1721322043188,0.06892787,63985.0,63982.0,0.317587]
["bitfinex","BTCUSD",1721322043402,0.06892787,63985.0,63982.0,0.161291]
["bitfinex","BTCUSD",1721322043623,0.04747365,63984.0,63982.0,0.005]
["bitfinex","BTCUSD",1721322043847,0.12807365,63984.0,63982.0,0.009]
["bitfinex","BTCUSD",1721322044079,0.11640152,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322044588,0.72959427,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322044803,1.12277727,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1721322045258,1.12277727,63983.0,63975.0,0.003707]
["bitfinex","BTCUSD",1721322045259,0.25850152,63983.0,63978.0,0.156302]
["bitfinex","BTCUSD",1721322045537,0.04747365,63982.0,63979.0,0.07717479]
["bitfinex","BTCUSD",1721322045803,0.04747365,63982.0,63979.0,0.23347479]
["bitfinex","BTCUSD",1721322045804,0.06892787,63982.0,63979.0,0.23347479]
["bitfinex","BTCUSD",1721322046024,0.06892787,63982.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322046025,0.13699966,63982.0,63976.0,0.312615]
["bitfinex","BTCUSD",1721322046251,0.11604086,63981.0,63979.0,0.07717479]
["bitfinex","BTCUSD",1721322046483,0.1421,63983.0,63979.0,0.23347579]
["bitfinex","BTCUSD",1721322046484,0.11604098,63980.0,63979.0,0.23347579]
["bitfinex","BTCUSD",1721322046709,0.11604098,63980.0,63978.0,0.156302]
["bitfinex","BTCUSD",1721322046966,0.156294,63982.0,63977.0,0.312609]
["bitfinex","BTCUSD",1721322046967,0.11604098,63979.0,63977.0,0.156305]
["bitfinex","BTCUSD",1721322047188,0.06892787,63978.0,63977.0,0.156305]
["bitfinex","BTCUSD",1721322047407,0.06892787,63978.0,63975.0,0.157223]
["bitfinex","BTCUSD",1721322047627,0.0924377,63981.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322047628,0.1421,63977.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322047848,0.21102787,63977.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322048539,0.06892787,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322050921,0.7991286,63976.0,63975.0,0.006913]
["bitfinex","BTCUSD",1721322051140,1.03450874,63976.0,63975.0,0.006913]
["bitfinex","BTCUSD",1721322051581,1.23564307,63976.0,63975.0,0.013913]
["bitfinex","BTCUSD",1721322051801,1.64826007,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322052029,1.80291526,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322052246,1.80491526,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322052462,1.65056569,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322052688,0.35525648,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322052912,0.35525648,63976.0,63975.0,0.005913]
["bitfinex","BTCUSD",1721322052913,0.82418148,63976.0,63975.0,0.005913]
["bitfinex","BTCUSD",1721322053650,0.82418148,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322054115,0.94755168,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322054332,1.26016868,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322054559,1.26216868,63976.0,63975.0,0.001913]
["bitfinex","BTCUSD",1721322054786,1.26016868,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322055021,0.94755168,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322055296,0.51140003,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322055529,0.51340003,63976.0,63975.0,0.001913]
["bitfinex","BTCUSD",1721322056245,0.25509203,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322056719,0.43890923,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322057215,0.25709203,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322058400,0.25722659,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322060254,0.19682659,63976.0,63975.0,0.157224]
["bitfinex","BTCUSD",1721322060490,0.19482659,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322060941,0.14992787,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322061183,0.19473137,63976.0,63975.0,0.157224]
["bitfinex","BTCUSD",1721322061418,0.32083038,63976.0,63975.0,0.157224]
["bitfinex","BTCUSD",1721322061643,0.32083038,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322061864,0.47713838,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322062108,0.2432464,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322063489,0.4611544,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322063962,0.41463937,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322064202,0.4613611,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322064437,0.4145576,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322064726,0.53960072,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322065160,0.85221772,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322066523,0.7271746,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322066993,1.19417334,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322067218,1.14745161,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322067488,1.19424169,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322067712,0.16652495,63976.0,63975.0,0.469846]
["bitfinex","BTCUSD",1721322067944,0.11971731,63976.0,63975.0,0.469846]
["bitfinex","BTCUSD",1721322069551,0.07292787,63976.0,63975.0,0.469846]
["bitfinex","BTCUSD",1721322070944,0.07092787,63976.0,63975.0,0.469846]
["bitfinex","BTCUSD",1721322071179,0.06892787,63976.0,63975.0,0.473846]
["bitfinex","BTCUSD",1721322071424,0.07021191,63984.0,63981.0,0.468888]
["bitfinex","BTCUSD",1721322071425,0.06892787,63982.0,63981.0,0.468888]
["bitfinex","BTCUSD",1721322071640,0.14974191,63986.0,63975.0,0.322535]
["bitfinex","BTCUSD",1721322071641,0.00083,63986.0,63983.0,0.07717479]
["bitfinex","BTCUSD",1721322071891,0.00083,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721322072115,0.11751579,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322072391,0.06976822,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322072874,0.11726085,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322073341,0.16976822,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322073790,0.21712265,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322074013,0.16976822,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322074463,0.16976822,63986.0,63985.0,0.470859]
["bitfinex","BTCUSD",1721322074920,0.16976822,63986.0,63985.0,0.473859]
["bitfinex","BTCUSD",1721322075842,0.06976822,63986.0,63985.0,0.473859]
["bitfinex","BTCUSD",1721322076317,0.06976822,63986.0,63985.0,0.161286]
["bitfinex","BTCUSD",1721322076540,0.06976822,63986.0,63985.0,0.005]
["bitfinex","BTCUSD",1721322076765,0.15466409,63986.0,63985.0,0.005]
["bitfinex","BTCUSD",1721322076988,0.25466409,63986.0,63985.0,0.005]
["bitfinex","BTCUSD",1721322077439,0.4446902,63986.0,63985.0,0.005]
["bitfinex","BTCUSD",1721322077688,0.86671609,63986.0,63985.0,0.005]
["bitfinex","BTCUSD",1721322077910,0.93695526,63986.0,63985.0,0.005]
["bitfinex","BTCUSD",1721322078350,1.24952326,63986.0,63985.0,0.005]
["bitfinex","BTCUSD",1721322078571,0.156293,63983.0,63977.0,0.159099]
["bitfinex","BTCUSD",1721322078799,0.39769617,63982.0,63977.0,0.156305]
["bitfinex","BTCUSD",1721322079022,0.06893822,63981.0,63977.0,0.312611]
["bitfinex","BTCUSD",1721322079247,0.06893822,63981.0,63978.0,0.156303]
["bitfinex","BTCUSD",1721322079699,0.06893822,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1721322081296,0.06893822,63981.0,63977.0,0.003]
["bitfinex","BTCUSD",1721322081537,0.06893822,63983.0,63978.0,0.312607]
["bitfinex","BTCUSD",1721322081763,0.10083,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721322081986,0.06975332,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721322082880,0.06975332,63986.0,63984.0,0.156288]
["bitfinex","BTCUSD",1721322083351,0.06892332,63985.0,63984.0,0.156288]
["bitfinex","BTCUSD",1721322084282,0.11136294,63985.0,63982.0,0.312585]
["bitfinex","BTCUSD",1721322084513,0.11136294,63985.0,63983.0,0.156289]
["bitfinex","BTCUSD",1721322084514,0.06892332,63984.0,63983.0,0.156289]
["bitfinex","BTCUSD",1721322085009,0.1471,63983.0,63980.0,0.156297]
["bitfinex","BTCUSD",1721322085255,0.06892332,63982.0,63980.0,0.156297]
["bitfinex","BTCUSD",1721322085486,0.06892332,63982.0,63978.0,0.312607]
["bitfinex","BTCUSD",1721322085717,0.06892332,63982.0,63976.0,0.07717479]
["bitfinex","BTCUSD",1721322085718,0.22521732,63982.0,63976.0,0.07717479]
["bitfinex","BTCUSD",1721322085949,0.06892332,63981.0,63976.0,0.07717479]
["bitfinex","BTCUSD",1721322086190,0.06892332,63981.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322086191,0.156307,63977.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322086409,0.39940327,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322086636,0.39924351,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322086866,0.24310206,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322087096,0.22796708,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322087322,0.22796657,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322087607,0.06892332,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322087845,0.06892332,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1721322088072,0.16894485,63980.0,63976.0,0.07717479]
["bitfinex","BTCUSD",1721322088301,0.11670716,63979.0,63978.0,0.005]
["bitfinex","BTCUSD",1721322088760,0.11670716,63979.0,63977.0,0.156305]
["bitfinex","BTCUSD",1721322088994,0.06894616,63978.0,63977.0,0.156305]
["bitfinex","BTCUSD",1721322089246,0.06894616,63981.0,63977.0,0.468917]
["bitfinex","BTCUSD",1721322089474,0.50651704,63984.0,63976.0,0.07717479]
["bitfinex","BTCUSD",1721322089475,0.06893434,63980.0,63979.0,0.1563]
["bitfinex","BTCUSD",1721322089699,0.06893434,63983.0,63981.0,0.156294]
["bitfinex","BTCUSD",1721322089917,0.06893425,63983.0,63981.0,0.156294]
["bitfinex","BTCUSD",1721322090382,0.06893425,63983.0,63979.0,0.312602]
["bitfinex","BTCUSD",1721322090383,0.06893425,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1721322090605,0.06893425,63985.0,63982.0,0.156293]
["bitfinex","BTCUSD",1721322091498,0.04688889,63984.0,63982.0,0.156293]
["bitfinex","BTCUSD",1721322091722,0.06893425,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1721322092167,0.04688871,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1721322092390,0.04688871,63983.0,63979.0,0.312602]
["bitfinex","BTCUSD",1721322092391,0.156295,63982.0,63976.0,0.156306]
["bitfinex","BTCUSD",1721322092643,0.156295,63982.0,63981.0,0.006]
["bitfinex","BTCUSD",1721322092644,0.156293,63982.0,63981.0,0.006]
["bitfinex","BTCUSD",1721322092862,0.20335722,63982.0,63981.0,0.006]
["bitfinex","BTCUSD",1721322093108,0.43157616,63982.0,63981.0,0.006]
["bitfinex","BTCUSD",1721322093329,0.11599265,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1721322093571,0.11599265,63982.0,63978.0,0.15438174]
["bitfinex","BTCUSD",1721322093800,0.00083,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1721322094032,0.00083,63986.0,63985.0,1.47136153]
["bitfinex","BTCUSD",1721322094269,0.00083,63986.0,63985.0,1.80693453]
["bitfinex","BTCUSD",1721322094728,0.00083,63986.0,63985.0,1.49436153]
["bitfinex","BTCUSD",1721322096072,0.00083,63986.0,63985.0,1.50836153]
["bitfinex","BTCUSD",1721322096533,0.00083,63986.0,63985.0,1.52236153]
["bitfinex","BTCUSD",1721322097419,0.00083,63986.0,63985.0,1.50836153]
["bitfinex","BTCUSD",1721322098526,0.00083,63986.0,63985.0,1.49436153]
["bitfinex","BTCUSD",1721322099193,0.00083,63986.0,63985.0,1.50836153]
["bitfinex","BTCUSD",1721322099867,0.00083,63986.0,63985.0,1.52236153]
["bitfinex","BTCUSD",1721322100132,0.00083,63986.0,63985.0,1.53636153]
["bitfinex","BTCUSD",1721322100363,0.00083,63986.0,63985.0,0.198286]
["bitfinex","BTCUSD",1721322100585,0.00083,63986.0,63985.0,0.510859]
["bitfinex","BTCUSD",1721322100821,0.00083,63986.0,63985.0,0.042]
["bitfinex","BTCUSD",1721322101038,0.0486295,63986.0,63985.0,0.042]
["bitfinex","BTCUSD",1721322101953,0.00083,63986.0,63985.0,0.184286]
["bitfinex","BTCUSD",1721322102200,0.00083,63986.0,63985.0,0.04]
["bitfinex","BTCUSD",1721322102433,0.00083,63986.0,63985.0,0.012]
["bitfinex","BTCUSD",1721322102958,0.00083,63986.0,63985.0,0.025]
["bitfinex","BTCUSD",1721322103858,0.00083,63986.0,63985.0,0.181286]
["bitfinex","BTCUSD",1721322104786,0.00083,63986.0,63985.0,0.025]
["bitfinex","BTCUSD",1721322106160,0.302614,63986.0,63985.0,0.025]
["bitfinex","BTCUSD",1721322106383,0.99664798,63986.0,63985.0,0.025]
["bitfinex","BTCUSD",1721322106611,0.72914229,63986.0,63985.0,0.025]
["bitfinex","BTCUSD",1721322107069,0.156287,63985.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322107305,0.22518698,63984.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322107527,0.06889798,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322108975,0.58999966,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322109226,0.94791655,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322110121,0.94991655,63983.0,63982.0,0.005913]
["bitfinex","BTCUSD",1721322110369,0.27252287,63983.0,63982.0,0.005913]
["bitfinex","BTCUSD",1721322110680,0.58510587,63983.0,63982.0,0.005913]
["bitfinex","BTCUSD",1721322110764,0.58410587,63983.0,63982.0,0.005913]
["bitfinex","BTCUSD",1721322110991,0.54077198,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322111209,0.55838189,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322111431,0.55938189,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322111652,0.60498673,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322111896,0.64959158,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322112584,0.64759158,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322112820,0.64759158,63983.0,63982.0,0.001913]
["bitfinex","BTCUSD",1721322114154,0.64759158,63983.0,63982.0,0.003913]
["bitfinex","BTCUSD",1721322114572,0.64793054,63983.0,63982.0,0.003913]
["bitfinex","BTCUSD",1721322116448,0.96051354,63983.0,63982.0,0.003913]
["bitfinex","BTCUSD",1721322117344,0.31773763,63983.0,63982.0,0.003913]
["bitfinex","BTCUSD",1721322117565,0.27179383,63983.0,63982.0,0.003913]
["bitfinex","BTCUSD",1721322118004,0.11550283,63983.0,63982.0,0.003913]
["bitfinex","BTCUSD",1721322118284,0.11550283,63983.0,63982.0,0.537593]
["bitfinex","BTCUSD",1721322118515,0.04660485,63983.0,63982.0,0.84918]
["bitfinex","BTCUSD",1721322118744,0.04560485,63983.0,63982.0,0.84718]
["bitfinex","BTCUSD",1721322119640,0.04560485,63983.0,63982.0,1.62673574]
["bitfinex","BTCUSD",1721322119862,0.04560485,63983.0,63982.0,1.72763574]
["bitfinex","BTCUSD",1721322121070,0.04660485,63983.0,63982.0,1.95293574]
["bitfinex","BTCUSD",1721322122246,0.04560485,63983.0,63982.0,1.95293574]
["bitfinex","BTCUSD",1721322122689,0.04560485,63983.0,63982.0,1.63034874]
["bitfinex","BTCUSD",1721322122909,0.04760485,63983.0,63982.0,1.63034874]
["bitfinex","BTCUSD",1721322123135,0.04760485,63983.0,63982.0,1.65334874]
["bitfinex","BTCUSD",1721322123582,0.04760485,63983.0,63982.0,1.96593574]
["bitfinex","BTCUSD",1721322124311,0.04760485,63983.0,63982.0,2.01593574]
["bitfinex","BTCUSD",1721322124532,0.04760485,63983.0,63982.0,1.96593574]
["bitfinex","BTCUSD",1721322125004,0.04560485,63983.0,63982.0,1.96593574]
["bitfinex","BTCUSD",1721322125455,0.04560485,63983.0,63982.0,1.95293574]
["bitfinex","BTCUSD",1721322125988,0.04560485,63983.0,63982.0,1.96693574]
["bitfinex","BTCUSD",1721322126667,0.04560485,63983.0,63982.0,1.97893574]
["bitfinex","BTCUSD",1721322126904,0.00083,63986.0,63985.0,1.094005]
["bitfinex","BTCUSD",1721322127146,0.00083,63986.0,63985.0,1.27138674]
["bitfinex","BTCUSD",1721322128030,0.00083,63986.0,63985.0,1.24838674]
["bitfinex","BTCUSD",1721322128977,0.00083,63986.0,63985.0,1.26238674]
["bitfinex","BTCUSD",1721322129779,0.00083,63986.0,63985.0,1.71475974]
["bitfinex","BTCUSD",1721322129981,0.00083,63986.0,63985.0,1.73775974]
["bitfinex","BTCUSD",1721322130773,0.00083,63986.0,63985.0,1.75175974]
["bitfinex","BTCUSD",1721322130969,0.00083,63986.0,63985.0,1.85175974]
["bitfinex","BTCUSD",1721322131415,0.00083,63986.0,63985.0,1.88308974]
["bitfinex","BTCUSD",1721322132080,0.00083,63986.0,63985.0,1.86908974]
["bitfinex","BTCUSD",1721322132521,0.00083,63986.0,63985.0,1.88308974]
["bitfinex","BTCUSD",1721322133169,0.00083,63986.0,63985.0,2.19566274]
["bitfinex","BTCUSD",1721322133685,0.00083,63986.0,63985.0,2.18166274]
["bitfinex","BTCUSD",1721322133918,0.00083,63986.0,63985.0,2.24566274]
["bitfinex","BTCUSD",1721322135950,0.00083,63986.0,63985.0,2.37543529]
["bitfinex","BTCUSD",1721322136161,0.00083,63986.0,63985.0,2.24566274]
["bitfinex","BTCUSD",1721322136838,0.00083,63986.0,63985.0,2.32283753]
["bitfinex","BTCUSD",1721322140724,0.00083,63986.0,63985.0,2.27283753]
["bitfinex","BTCUSD",1721322141181,0.00083,63986.0,63985.0,2.32283753]
["bitfinex","BTCUSD",1721322141490,0.00083,63986.0,63985.0,2.27283753]
["bitfinex","BTCUSD",1721322141702,0.00083,63986.0,63985.0,2.32283753]
["bitfinex","BTCUSD",1721322144175,0.00834,63989.0,63988.0,1.769069]
["bitfinex","BTCUSD",1721322144412,0.00834,63989.0,63988.0,2.54582056]
["bitfinex","BTCUSD",1721322144631,0.00833,63993.0,63992.0,1.288186]
["bitfinex","BTCUSD",1721322144845,0.00833,63993.0,63992.0,2.09064574]
["bitfinex","BTCUSD",1721322145062,0.00833,63993.0,63992.0,2.19064574]
["bitfinex","BTCUSD",1721322145993,0.00833,63993.0,63992.0,2.14064574]
["bitfinex","BTCUSD",1721322146217,0.00833,63993.0,63992.0,1.87503022]
["bitfinex","BTCUSD",1721322146451,0.00833,63993.0,63992.0,1.65580674]
["bitfinex","BTCUSD",1721322147356,0.00833,63993.0,63992.0,2.10714574]
["bitfinex","BTCUSD",1721322147808,0.00833,63993.0,63992.0,2.13014574]
["bitfinex","BTCUSD",1721322148033,0.00833,63993.0,63992.0,1.77714674]
["bitfinex","BTCUSD",1721322148464,0.00833,63993.0,63992.0,1.76314674]
["bitfinex","BTCUSD",1721322149196,0.15233,63993.0,63992.0,0.94472874]
["bitfinex","BTCUSD",1721322149688,0.15233,63993.0,63992.0,1.27126774]
["bitfinex","BTCUSD",1721322149919,0.00833,63993.0,63992.0,1.27126774]
["bitfinex","BTCUSD",1721322150601,0.00833,63993.0,63992.0,1.25726774]
["bitfinex","BTCUSD",1721322150841,0.00833,63993.0,63992.0,1.58380674]
["bitfinex","BTCUSD",1721322151064,0.00833,63993.0,63992.0,1.62080674]
["bitfinex","BTCUSD",1721322151309,0.00833,63993.0,63992.0,1.60680674]
["bitfinex","BTCUSD",1721322151544,0.00833,63993.0,63992.0,1.70370674]
["bitfinex","BTCUSD",1721322151793,0.00833,63993.0,63992.0,1.80370674]
["bitfinex","BTCUSD",1721322152498,0.00833,63993.0,63992.0,1.86830674]
["bitfinex","BTCUSD",1721322152735,0.00833,63993.0,63992.0,1.91830674]
["bitfinex","BTCUSD",1721322153455,0.00833,63993.0,63992.0,2.36061008]
["bitfinex","BTCUSD",1721322154415,1e-06,63996.0,63995.0,1.768882]
["bitfinex","BTCUSD",1721322154646,0.00834,64010.0,64009.0,0.78114]
["bitfinex","BTCUSD",1721322154859,0.00834,64010.0,64009.0,1.88590853]
["bitfinex","BTCUSD",1721322155349,0.1397,64018.0,64016.0,1.405894]
["bitfinex","BTCUSD",1721322155350,0.00334,64017.0,64016.0,1.405894]
["bitfinex","BTCUSD",1721322155579,0.00334,64017.0,64016.0,1.98575053]
["bitfinex","BTCUSD",1721322156073,0.00334,64017.0,64016.0,1.67332953]
["bitfinex","BTCUSD",1721322156525,0.00334,64017.0,64016.0,1.98575053]
["bitfinex","BTCUSD",1721322156816,0.00334,64017.0,64016.0,1.99775053]
["bitfinex","BTCUSD",1721322157265,0.00334,64017.0,64016.0,1.68532953]
["bitfinex","BTCUSD",1721322158189,0.00334,64017.0,64016.0,1.99775053]
["bitfinex","BTCUSD",1721322158891,0.00334,64017.0,64016.0,2.00775053]
["bitfinex","BTCUSD",1721322159130,0.00334,64017.0,64016.0,2.37017153]
["bitfinex","BTCUSD",1721322159386,0.00334,64017.0,64016.0,2.00775053]
["bitfinex","BTCUSD",1721322159626,0.00334,64017.0,64016.0,2.05775053]
["bitfinex","BTCUSD",1721322160836,0.00334,64017.0,64016.0,2.00775053]
["bitfinex","BTCUSD",1721322161998,0.00334,64017.0,64016.0,2.32017153]
["bitfinex","BTCUSD",1721322162217,0.00334,64017.0,64016.0,2.00775053]
["bitfinex","BTCUSD",1721322162634,0.00334,64017.0,64016.0,2.32017153]
["bitfinex","BTCUSD",1721322162903,0.00334,64017.0,64016.0,2.37017153]
["bitfinex","BTCUSD",1721322164006,0.00334,64017.0,64016.0,2.05775053]
["bitfinex","BTCUSD",1721322164785,0.00334,64017.0,64016.0,2.37017153]
["bitfinex","BTCUSD",1721322166840,1e-08,64018.0,64017.0,1.768293]
["bitfinex","BTCUSD",1721322167063,1e-08,64018.0,64017.0,2.07700474]
["bitfinex","BTCUSD",1721322167310,0.0144173,64028.0,64027.0,1.093288]
["bitfinex","BTCUSD",1721322167512,0.0144173,64028.0,64027.0,1.90833774]
["bitfinex","BTCUSD",1721322168813,0.0144173,64028.0,64027.0,1.95833774]
["bitfinex","BTCUSD",1721322169024,0.00834,64033.0,64032.0,1.405543]
["bitfinex","BTCUSD",1721322169272,0.00834,64033.0,64032.0,1.89526774]
["bitfinex","BTCUSD",1721322169486,0.00834,64033.0,64032.0,1.94526774]
["bitfinex","BTCUSD",1721322169730,0.00834,64033.0,64032.0,1.58265287]
["bitfinex","BTCUSD",1721322170401,0.15084,64033.0,64032.0,1.24730987]
["bitfinex","BTCUSD",1721322171529,0.15084,64033.0,64032.0,1.26130987]
["bitfinex","BTCUSD",1721322172087,0.15084,64033.0,64032.0,1.27530987]
["bitfinex","BTCUSD",1721322172218,0.15084,64033.0,64032.0,1.29830987]
["bitfinex","BTCUSD",1721322172877,0.15084,64033.0,64032.0,0.65089574]
["bitfinex","BTCUSD",1721322173541,0.15084,64033.0,64032.0,0.96323874]
["bitfinex","BTCUSD",1721322174438,0.15084,64033.0,64032.0,1.27558174]
["bitfinex","BTCUSD",1721322174676,0.00834,64033.0,64032.0,1.61092474]
["bitfinex","BTCUSD",1721322175613,0.00834,64033.0,64032.0,1.29858174]
["bitfinex","BTCUSD",1721322176113,0.00834,64033.0,64032.0,1.61092474]
["bitfinex","BTCUSD",1721322176345,0.00834,64033.0,64032.0,1.59692474]
["bitfinex","BTCUSD",1721322176807,0.00834,64033.0,64032.0,1.61092474]
["bitfinex","BTCUSD",1721322177486,0.00834,64033.0,64032.0,1.62492474]
["bitfinex","BTCUSD",1721322177724,0.00834,64033.0,64032.0,1.61092474]
["bitfinex","BTCUSD",1721322178181,0.00834,64033.0,64032.0,1.62492474]
["bitfinex","BTCUSD",1721322178656,0.00834,64033.0,64032.0,1.61092474]
["bitfinex","BTCUSD",1721322178840,0.00834,64033.0,64032.0,1.62492474]
["bitfinex","BTCUSD",1721322179095,0.00834,64033.0,64032.0,1.67492474]
["bitfinex","BTCUSD",1721322179314,0.00834,64033.0,64032.0,1.98726774]
["bitfinex","BTCUSD",1721322180048,0.00834,64033.0,64032.0,1.97326774]
["bitfinex","BTCUSD",1721322180277,0.00834,64033.0,64032.0,2.05926774]
["bitfinex","BTCUSD",1721322180509,0.00834,64033.0,64032.0,2.02326774]
["bitfinex","BTCUSD",1721322181201,0.00834,64033.0,64032.0,1.71092474]
["bitfinex","BTCUSD",1721322181696,0.15214,64033.0,64032.0,1.27558174]
["bitfinex","BTCUSD",1721322182379,0.15214,64033.0,64032.0,0.33855274]
["bitfinex","BTCUSD",1721322182380,0.167354,64033.0,64032.0,0.33855274]
["bitfinex","BTCUSD",1721322182631,0.167354,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322182632,0.323523,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322182882,0.323523,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1721322182883,0.14714,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1721322183103,0.771816,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1721322183322,0.927985,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322183571,1.08865243,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322183810,0.35199306,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322184294,0.14714,64033.0,64032.0,0.496514]
["bitfinex","BTCUSD",1721322184515,0.14714,64033.0,64032.0,1.26158174]
["bitfinex","BTCUSD",1721322184987,0.08214,64033.0,64032.0,1.26858174]
["bitfinex","BTCUSD",1721322185225,0.08214,64033.0,64032.0,1.29158174]
["bitfinex","BTCUSD",1721322185443,0.00334,64033.0,64032.0,1.27058174]
["bitfinex","BTCUSD",1721322185660,0.00334,64033.0,64032.0,1.50288174]
["bitfinex","BTCUSD",1721322185883,0.00334,64033.0,64032.0,1.51688174]
["bitfinex","BTCUSD",1721322186101,0.00334,64033.0,64032.0,1.50288174]
["bitfinex","BTCUSD",1721322186329,0.00334,64033.0,64032.0,1.49588174]
["bitfinex","BTCUSD",1721322186564,0.00334,64033.0,64032.0,1.50988174]
["bitfinex","BTCUSD",1721322186784,0.00334,64033.0,64032.0,1.49588174]
["bitfinex","BTCUSD",1721322187239,0.00334,64033.0,64032.0,1.50988174]
["bitfinex","BTCUSD",1721322187749,0.00334,64033.0,64032.0,0.94923874]
["bitfinex","BTCUSD",1721322188660,0.14884,64033.0,64032.0,0.014]
["bitfinex","BTCUSD",1721322188876,0.38850387,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322189150,0.70084187,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322189364,0.75026344,64033.0,64032.0,0.028]
["bitfinex","BTCUSD",1721322189589,0.21745087,64033.0,64032.0,0.184171]
["bitfinex","BTCUSD",1721322189804,0.21745087,64033.0,64032.0,0.96323874]
["bitfinex","BTCUSD",1721322190015,0.21745087,64033.0,64032.0,0.94923874]
["bitfinex","BTCUSD",1721322190232,0.21745087,64033.0,64032.0,0.93523874]
["bitfinex","BTCUSD",1721322190451,0.21745087,64033.0,64032.0,0.64289574]
["bitfinex","BTCUSD",1721322190907,0.25481166,64033.0,64032.0,0.02]
["bitfinex","BTCUSD",1721322191348,0.73686471,64033.0,64032.0,0.02]
["bitfinex","BTCUSD",1721322191789,0.73686471,64033.0,64032.0,0.011]
["bitfinex","BTCUSD",1721322192015,0.26835771,64033.0,64032.0,0.011]
["bitfinex","BTCUSD",1721322192245,0.26755295,64033.0,64032.0,0.175171]
["bitfinex","BTCUSD",1721322192491,0.21745087,64033.0,64032.0,0.183171]
["bitfinex","BTCUSD",1721322192956,0.08444,64033.0,64032.0,1.27458174]
["bitfinex","BTCUSD",1721322193196,0.08444,64033.0,64032.0,1.25858174]
["bitfinex","BTCUSD",1721322193433,0.15305959,64033.0,64032.0,1.26758174]
["bitfinex","BTCUSD",1721322193669,0.08444,64033.0,64032.0,1.26758174]
["bitfinex","BTCUSD",1721322193888,0.08444,64033.0,64032.0,1.26658174]
["bitfinex","BTCUSD",1721322194363,0.15305749,64033.0,64032.0,1.26658174]
["bitfinex","BTCUSD",1721322194814,0.08444,64033.0,64032.0,1.26658174]
["bitfinex","BTCUSD",1721322195591,0.08444,64033.0,64032.0,1.25658174]
["bitfinex","BTCUSD",1721322195811,0.08444,64033.0,64032.0,1.24758174]
["bitfinex","BTCUSD",1721322196239,0.08444,64033.0,64032.0,1.26658174]
["bitfinex","BTCUSD",1721322196739,0.08444,64033.0,64032.0,1.25858174]
["bitfinex","BTCUSD",1721322196972,0.08444,64033.0,64032.0,0.94623874]
["bitfinex","BTCUSD",1721322197433,0.08444,64033.0,64032.0,0.93523874]
["bitfinex","BTCUSD",1721322197693,0.08444,64033.0,64032.0,0.94423874]
["bitfinex","BTCUSD",1721322197910,0.08444,64033.0,64032.0,1.25658174]
["bitfinex","BTCUSD",1721322198831,0.08444,64033.0,64032.0,1.27058174]
["bitfinex","BTCUSD",1721322199049,0.08444,64033.0,64032.0,1.25658174]
["bitfinex","BTCUSD",1721322199273,0.08444,64033.0,64032.0,1.27058174]
["bitfinex","BTCUSD",1721322199464,0.08444,64033.0,64032.0,1.28458174]
["bitfinex","BTCUSD",1721322199717,0.08444,64033.0,64032.0,1.27058174]
["bitfinex","BTCUSD",1721322200154,0.08444,64033.0,64032.0,1.28458174]
["bitfinex","BTCUSD",1721322201260,0.08444,64033.0,64032.0,0.97223874]
["bitfinex","BTCUSD",1721322202008,0.08444,64033.0,64032.0,0.505514]
["bitfinex","BTCUSD",1721322202249,0.1530489,64033.0,64032.0,0.505514]
["bitfinex","BTCUSD",1721322203858,0.2130489,64033.0,64032.0,0.037]
["bitfinex","BTCUSD",1721322204375,0.2130489,64033.0,64032.0,0.505514]
["bitfinex","BTCUSD",1721322204591,0.2130489,64033.0,64032.0,0.194084]
["bitfinex","BTCUSD",1721322205021,0.2130489,64033.0,64032.0,0.506427]
["bitfinex","BTCUSD",1721322206105,0.2130489,64033.0,64032.0,0.194084]
["bitfinex","BTCUSD",1721322206330,0.2130489,64033.0,64032.0,0.506427]
["bitfinex","BTCUSD",1721322207922,0.41081869,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322208153,0.2130489,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322208375,0.26425792,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322209257,0.2130489,64033.0,64032.0,0.506427]
["bitfinex","BTCUSD",1721322211402,0.2130489,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322211642,0.46196776,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322211896,0.420367,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322212122,0.264198,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322212354,0.420367,64033.0,64032.0,0.037913]
["bitfinex","BTCUSD",1721322212590,0.420367,64033.0,64032.0,0.023913]
["bitfinex","BTCUSD",1721322212835,0.732705,64033.0,64032.0,0.023913]
["bitfinex","BTCUSD",1721322213081,0.89570389,64033.0,64032.0,0.032913]
["bitfinex","BTCUSD",1721322213315,0.77950139,64033.0,64032.0,0.009913]
["bitfinex","BTCUSD",1721322213520,0.46716339,64033.0,64032.0,0.009913]
["bitfinex","BTCUSD",1721322213790,0.420367,64033.0,64032.0,0.009913]
["bitfinex","BTCUSD",1721322214285,0.46716185,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322214527,0.77949985,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322214765,0.82135069,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322215217,0.8213507,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322215473,1.18048135,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322215723,1.73639425,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322215948,2.14873225,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322216862,2.0987356,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322217090,2.14873225,64033.0,64032.0,0.017913]
["bitfinex","BTCUSD",1721322217317,2.0987356,64033.0,64032.0,0.008913]
["bitfinex","BTCUSD",1721322217529,2.00982118,64033.0,64032.0,0.008913]
["bitfinex","BTCUSD",1721322217751,1.9625504,64033.0,64032.0,0.009913]
["bitfinex","BTCUSD",1721322218275,2.01369161,64033.0,64032.0,0.008913]
["bitfinex","BTCUSD",1721322218493,2.01369161,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322218711,2.17104118,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322219371,2.01869161,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322219594,2.02269161,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322220052,2.07268826,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322220279,2.07268826,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322220280,2.06068826,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322220502,2.06568826,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322220731,2.38483783,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322220959,2.24709786,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322221177,2.39105011,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322221862,2.39405011,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322222162,2.23970054,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322222393,1.93771367,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322222613,1.92771367,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322222829,1.93171367,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322223045,2.01481536,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322223253,2.17216493,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322223554,2.22616158,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322223773,2.22316158,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322224236,2.38691678,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322225551,2.30076718,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322225837,2.30376718,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322226075,2.14941761,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322226536,2.23591315,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322227216,2.1859165,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322227656,2.23591315,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322229671,2.1859165,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322229946,1.7087785,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322230169,1.62228296,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322230420,1.83657524,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322230658,1.72108747,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322230891,1.71808747,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322231159,1.72108747,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322231420,1.71308747,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322231867,1.61559923,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322232095,1.73240637,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322232317,1.21895935,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322232547,1.14887949,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322232771,1.22296601,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322232989,1.21896601,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322233513,1.22296601,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322233621,1.37032062,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322233818,1.30022906,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322234064,1.30753819,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322234538,1.30453819,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322234779,1.30753819,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322235232,0.74085062,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322235457,0.78758189,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322235673,0.74085062,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322236174,0.28741262,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322236388,0.13124362,64033.0,64032.0,0.78277]
["bitfinex","BTCUSD",1721322236856,0.0789489,64033.0,64032.0,0.78277]
["bitfinex","BTCUSD",1721322237297,0.0719489,64033.0,64032.0,0.469427]
["bitfinex","BTCUSD",1721322237804,0.0759489,64033.0,64032.0,0.472427]
["bitfinex","BTCUSD",1721322238277,0.0759489,64033.0,64032.0,0.469427]
["bitfinex","BTCUSD",1721322238511,0.0759489,64033.0,64032.0,0.78877]
["bitfinex","BTCUSD",1721322238999,0.0759489,64033.0,64032.0,0.476427]
["bitfinex","BTCUSD",1721322239463,0.28411054,64033.0,64032.0,0.007913]
["bitfinex","BTCUSD",1721322239940,0.73734626,64033.0,64032.0,0.007913]
["bitfinex","BTCUSD",1721322240192,1.04968426,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322240413,1.36202226,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322240644,1.40875547,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322240862,1.36202226,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322241087,0.9975939,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322241339,0.73771293,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322242272,0.73758793,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322243652,0.42524993,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322244811,0.26908093,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322245030,1.16660071,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322245615,1.78365554,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322245834,2.34727618,64033.0,64032.0,0.015913]
["bitfinex","BTCUSD",1721322246732,2.34727618,64033.0,64032.0,0.008913]
["bitfinex","BTCUSD",1721322247913,2.35127618,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322248141,2.35627618,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322248367,2.35127618,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322248599,2.26330068,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322248822,2.26330068,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322248823,2.35493422,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322249555,2.49524265,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322249774,2.49024265,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322249992,2.34993422,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322250472,2.34593422,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322250663,2.49024265,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322251107,2.49124265,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322251553,2.49524265,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322251776,2.49520083,64033.0,64032.0,0.002913]
["bitfinex","BTCUSD",1721322252694,2.49020083,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322253621,2.34987513,64033.0,64032.0,0.001913]
["bitfinex","BTCUSD",1721322253841,2.34587513,64033.0,64032.0,0.000913]
["bitfinex","BTCUSD",1721322254064,2.34587513,64033.0,64011.0,0.312445]
["bitfinex","BTCUSD",1721322254065,0.0775,64021.0,64011.0,0.312445]
["bitfinex","BTCUSD",1721322254290,0.156209,64017.0,64012.0,0.156219]
["bitfinex","BTCUSD",1721322254504,0.0714029,64016.0,64012.0,0.156219]
["bitfinex","BTCUSD",1721322254722,0.0686089,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1721322254957,0.002794,64014.0,64003.0,0.312483]
["bitfinex","BTCUSD",1721322255181,0.002794,64014.0,64002.0,0.20637129]
["bitfinex","BTCUSD",1721322255182,0.0805,64009.0,64002.0,0.20637129]
["bitfinex","BTCUSD",1721322255468,0.156238,64005.0,64002.0,0.20637129]
["bitfinex","BTCUSD",1721322255690,0.0686089,64004.0,64000.0,0.156249]
["bitfinex","BTCUSD",1721322256163,0.0686089,64005.0,64002.0,0.156243]
["bitfinex","BTCUSD",1721322256406,0.15623,64008.0,64003.0,0.156242]
["bitfinex","BTCUSD",1721322256628,0.06869495,64007.0,64004.0,0.156239]
["bitfinex","BTCUSD",1721322256894,0.22772067,64008.0,63998.0,0.07717479]
["bitfinex","BTCUSD",1721322257110,0.0686818,64007.0,64004.0,0.156239]
["bitfinex","BTCUSD",1721322257333,0.0686818,64008.0,64004.0,0.156239]
["bitfinex","BTCUSD",1721322257566,0.001,64009.0,64008.0,0.15623]
["bitfinex","BTCUSD",1721322257793,0.07247295,64009.0,64008.0,0.46869]
["bitfinex","BTCUSD",1721322258025,0.001,64009.0,64007.0,0.156232]
["bitfinex","BTCUSD",1721322258259,0.22489995,64012.0,64007.0,0.156232]
["bitfinex","BTCUSD",1721322258477,0.18775907,64011.0,64007.0,0.156232]
["bitfinex","BTCUSD",1721322258688,0.06867895,64010.0,64007.0,0.156232]
["bitfinex","BTCUSD",1721322258904,0.002794,64009.0,64007.0,0.156232]
["bitfinex","BTCUSD",1721322259137,0.06967895,64008.0,64006.0,0.156234]
["bitfinex","BTCUSD",1721322259362,0.09811943,64007.0,64004.0,0.166238]
["bitfinex","BTCUSD",1721322259604,0.34190648,64007.0,64004.0,0.01]
["bitfinex","BTCUSD",1721322259792,0.156237,64005.0,64004.0,0.01]
["bitfinex","BTCUSD",1721322260053,0.13992431,64005.0,64004.0,0.01]
["bitfinex","BTCUSD",1721322260758,0.29616131,64005.0,64004.0,0.01]
["bitfinex","BTCUSD",1721322260954,0.13992431,64005.0,64000.0,0.156248]
["bitfinex","BTCUSD",1721322261174,0.14092431,64005.0,64004.0,0.01]
["bitfinex","BTCUSD",1721322261511,0.14092431,64005.0,64004.0,0.022]
["bitfinex","BTCUSD",1721322261949,0.13992431,64005.0,64001.0,0.156246]
["bitfinex","BTCUSD",1721322262540,0.13992431,64005.0,64000.0,0.012]
["bitfinex","BTCUSD",1721322262541,0.0462109,64004.0,64000.0,0.012]
["bitfinex","BTCUSD",1721322262744,0.312487,64003.0,64000.0,0.012]
["bitfinex","BTCUSD",1721322262950,0.156246,64002.0,64000.0,0.012]
["bitfinex","BTCUSD",1721322263587,0.156246,64002.0,63997.0,0.156257]
["bitfinex","BTCUSD",1721322263911,0.09673462,64001.0,63997.0,0.156257]
["bitfinex","BTCUSD",1721322264247,0.25298162,64001.0,63996.0,0.156259]
["bitfinex","BTCUSD",1721322264481,0.25298162,64001.0,63993.0,0.373033]
["bitfinex","BTCUSD",1721322264482,0.156257,63998.0,63993.0,0.216765]
["bitfinex","BTCUSD",1721322264690,0.156252,63999.0,63994.0,0.156263]
["bitfinex","BTCUSD",1721322264896,0.08779776,63998.0,63994.0,0.156263]
["bitfinex","BTCUSD",1721322265527,0.08779776,63998.0,63996.0,0.003]
["bitfinex","BTCUSD",1721322265729,0.08779776,63998.0,63996.0,0.008]
["bitfinex","BTCUSD",1721322265929,0.08779776,63998.0,63996.0,0.003]
["bitfinex","BTCUSD",1721322266570,0.08779776,63998.0,63994.0,0.156263]
["bitfinex","BTCUSD",1721322266800,0.06322498,63997.0,63994.0,0.156263]
["bitfinex","BTCUSD",1721322267025,0.468786,63995.0,63994.0,0.003]
["bitfinex","BTCUSD",1721322267459,0.156262,63995.0,63994.0,0.005]
["bitfinex","BTCUSD",1721322267679,0.567058,63995.0,63994.0,0.005]
["bitfinex","BTCUSD",1721322268156,0.156265,63994.0,63988.0,0.156278]
["bitfinex","BTCUSD",1721322268409,0.312539,63992.0,63982.0,0.378898]
["bitfinex","BTCUSD",1721322268620,0.390239,63992.0,63984.0,0.156286]
["bitfinex","BTCUSD",1721322268830,0.156274,63990.0,63984.0,0.156286]
["bitfinex","BTCUSD",1721322269043,0.156274,63990.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721322269744,0.156277,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1721322270174,0.156279,63988.0,63983.0,0.15629]
["bitfinex","BTCUSD",1721322270395,0.09063011,63987.0,63983.0,0.15629]
["bitfinex","BTCUSD",1721322270832,0.09063011,63987.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322271050,0.156286,63985.0,63982.0,0.008913]
["bitfinex","BTCUSD",1721322271283,0.312574,63985.0,63982.0,0.008913]
["bitfinex","BTCUSD",1721322271502,0.232991,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322272648,0.858157,63983.0,63982.0,0.008913]
["bitfinex","BTCUSD",1721322273100,0.858157,63983.0,63982.0,0.022913]
["bitfinex","BTCUSD",1721322273519,0.858157,63983.0,63982.0,0.008913]
["bitfinex","BTCUSD",1721322273868,0.861157,63983.0,63982.0,0.008913]
["bitfinex","BTCUSD",1721322274082,0.98968024,63983.0,63982.0,0.008913]
["bitfinex","BTCUSD",1721322274784,0.99068024,63983.0,63982.0,0.005913]
["bitfinex","BTCUSD",1721322275419,0.99168024,63983.0,63982.0,0.005913]
["bitfinex","BTCUSD",1721322275867,0.98668024,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322276101,1.04668024,63983.0,63982.0,0.003913]
["bitfinex","BTCUSD",1721322276562,1.04668024,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322277023,1.68144498,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322277237,1.75023568,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322277441,1.75123568,63983.0,63982.0,0.005913]
["bitfinex","BTCUSD",1721322277964,1.24033874,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322278186,0.609574,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322278603,0.1407,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322278851,0.297991,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322278990,0.294991,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322279362,0.1417,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322279561,0.005,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322279843,0.002,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322280050,0.005,63983.0,63982.0,0.469793]
["bitfinex","BTCUSD",1721322280639,0.0787,63988.0,63982.0,0.3135]
["bitfinex","BTCUSD",1721322280966,0.001,63983.0,63982.0,0.469793]
["bitfinex","BTCUSD",1721322281423,0.156275,63990.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721322281650,0.2178085,63989.0,63983.0,0.156289]
["bitfinex","BTCUSD",1721322281869,0.15628,63988.0,63983.0,0.156289]
["bitfinex","BTCUSD",1721322282083,0.156282,63987.0,63982.0,0.157205]
["bitfinex","BTCUSD",1721322282311,0.001,63983.0,63982.0,0.163205]
["bitfinex","BTCUSD",1721322282557,0.0479843,63983.0,63982.0,0.163205]
["bitfinex","BTCUSD",1721322282991,0.0479843,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322283670,0.0469843,63983.0,63982.0,0.161206]
["bitfinex","BTCUSD",1721322284541,0.0479843,63983.0,63982.0,0.167206]
["bitfinex","BTCUSD",1721322286065,0.0479843,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322287011,0.0479843,63983.0,63982.0,0.167206]
["bitfinex","BTCUSD",1721322289772,0.0479843,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322289773,0.1298843,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322290905,0.2861753,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322291141,0.1298843,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322291362,0.71621554,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322291592,1.02879854,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322291824,1.02779854,63983.0,63982.0,0.004913]
["bitfinex","BTCUSD",1721322292274,1.18318028,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322292725,1.50976444,63983.0,63982.0,0.006913]
["bitfinex","BTCUSD",1721322292952,1.55787686,63983.0,63982.0,0.010913]
["bitfinex","BTCUSD",1721322293702,1.55787686,63983.0,63982.0,0.006913]
["bitfinex","BTCUSD",1721322293920,1.55987686,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322294144,1.56087686,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322294366,1.51389256,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322295734,1.67869256,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322295954,1.72868921,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322297581,1.67869256,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322299259,1.67852848,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322299700,1.83287805,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322301518,1.83266386,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322301989,1.20093129,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322303389,1.51351429,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322303614,1.20093129,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322304521,0.26509255,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322304776,0.73382718,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322304993,0.8072099,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322305218,0.80720917,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322306083,0.74450917,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322306635,1.05709217,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322307044,1.58815691,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322307710,2.2090924,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322307916,2.06553991,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322308157,1.84707696,63983.0,63982.0,0.000913]
["bitfinex","BTCUSD",1721322308380,1.95414546,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322309087,2.00414211,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322310284,1.83700965,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322310757,1.79710365,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322311395,1.76402997,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322311662,1.68019266,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322312343,1.76427937,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322312570,1.79730397,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322312819,1.83454223,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322313297,1.91856288,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322313517,1.83454223,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322314439,1.96852234,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322314684,2.06852234,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322314906,2.38110534,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322315596,2.37810534,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322315820,2.60340534,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322316040,2.60840534,63983.0,63982.0,0.00184484]
["bitfinex","BTCUSD",1721322316269,2.76650278,63983.0,63982.0,0.00184484]
["bitfinex","BTCUSD",1721322316698,2.63140534,63983.0,63982.0,0.00184484]
["bitfinex","BTCUSD",1721322316964,2.63040534,63983.0,63982.0,0.00184484]
["bitfinex","BTCUSD",1721322317191,2.94298834,63983.0,63982.0,0.00184484]
["bitfinex","BTCUSD",1721322317411,2.95698834,63983.0,63982.0,0.00284484]
["bitfinex","BTCUSD",1721322317629,2.94298834,63983.0,63982.0,0.00184484]
["bitfinex","BTCUSD",1721322317874,2.63040534,63983.0,63982.0,0.00184484]
["bitfinex","BTCUSD",1721322318101,2.62540534,63983.0,63982.0,0.00084484]
["bitfinex","BTCUSD",1721322318319,1.715076,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322318542,2.22040877,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322319760,2.6910991,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322319994,2.53302577,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322320216,2.55602577,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322320458,2.71037534,63976.0,63975.0,0.000913]
["bitfinex","BTCUSD",1721322320713,2.69921657,63976.0,63975.0,0.001913]
["bitfinex","BTCUSD",1721322320986,3.01183357,63976.0,63975.0,1e-06]
["bitfinex","BTCUSD",1721322321219,3.05583357,63976.0,63975.0,0.002001]
["bitfinex","BTCUSD",1721322321444,3.05862757,63976.0,63975.0,1e-06]
["bitfinex","BTCUSD",1721322321669,2.57840465,63968.0,63967.0,0.009163]
["bitfinex","BTCUSD",1721322321888,3.033582,63968.0,63967.0,0.009163]
["bitfinex","BTCUSD",1721322322110,3.19153003,63968.0,63967.0,0.009163]
["bitfinex","BTCUSD",1721322322372,3.033582,63968.0,63967.0,0.009163]
["bitfinex","BTCUSD",1721322323066,1.93448165,63965.0,63964.0,0.000913]
["bitfinex","BTCUSD",1721322323281,2.536959,63965.0,63964.0,0.000913]
["bitfinex","BTCUSD",1721322324430,2.550959,63965.0,63964.0,0.000913]
["bitfinex","BTCUSD",1721322324897,3.02141406,63965.0,63964.0,1e-06]
["bitfinex","BTCUSD",1721322325123,3.04097857,63965.0,63964.0,1e-06]
["bitfinex","BTCUSD",1721322325391,3.04997857,63965.0,63964.0,1e-06]
["bitfinex","BTCUSD",1721322325757,3.05277257,63965.0,63964.0,1e-06]
["bitfinex","BTCUSD",1721322325758,3.21038697,63965.0,63964.0,1e-06]
["bitfinex","BTCUSD",1721322325962,2.25999965,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322326191,2.72473963,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322326409,2.63133979,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322326579,2.58313979,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322326748,3.01287876,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322326950,3.04564058,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322327164,3.26868742,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322327367,3.25931503,63952.0,63951.0,0.009163]
["bitfinex","BTCUSD",1721322327765,3.106632,63952.0,63951.0,0.00762077]
["bitfinex","BTCUSD",1721322328349,1.76772965,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721322328578,2.13786121,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721322329215,2.13776585,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721322330130,2.13797763,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721322330351,2.67604063,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721322330588,2.67604063,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322330589,2.8393902,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322332363,2.8523902,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322332581,2.8393902,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322332818,2.87994035,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322333029,2.84683251,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322333268,2.84264147,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721322333735,2.85664147,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322336159,2.81128236,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322336408,2.85610327,63946.0,63945.0,0.001913]
["bitfinex","BTCUSD",1721322338405,1.259659,63935.0,63934.0,0.009174]
["bitfinex","BTCUSD",1721322338620,1.51404074,63935.0,63934.0,0.009174]
["bitfinex","BTCUSD",1721322340189,0.72760674,63935.0,63934.0,0.071374]
["bitfinex","BTCUSD",1721322340424,0.573225,63935.0,63934.0,0.071374]
["bitfinex","BTCUSD",1721322340638,0.104,63935.0,63934.0,0.071374]
["bitfinex","BTCUSD",1721322340868,0.104,63935.0,63934.0,0.147874]
["bitfinex","BTCUSD",1721322340869,0.02628672,63935.0,63934.0,0.147874]
["bitfinex","BTCUSD",1721322341131,0.28769472,63935.0,63934.0,0.147874]
["bitfinex","BTCUSD",1721322341378,0.009,63935.0,63934.0,0.94035199]
["bitfinex","BTCUSD",1721322341627,0.009,63935.0,63934.0,0.15829699]
["bitfinex","BTCUSD",1721322341835,0.004,63935.0,63934.0,0.15829699]
["bitfinex","BTCUSD",1721322342071,0.0826008,63935.0,63934.0,0.31470799]
["bitfinex","BTCUSD",1721322342318,0.001,63935.0,63934.0,0.15829699]
["bitfinex","BTCUSD",1721322342539,0.001,63935.0,63934.0,0.31470799]
["bitfinex","BTCUSD",1721322342774,0.001,63935.0,63934.0,0.15929699]
["bitfinex","BTCUSD",1721322342984,0.001,63935.0,63934.0,0.15829699]
["bitfinex","BTCUSD",1721322343191,0.001,63935.0,63934.0,0.62752999]
["bitfinex","BTCUSD",1721322343629,0.001,63935.0,63934.0,0.31570799]
["bitfinex","BTCUSD",1721322343853,0.0470199,63935.0,63934.0,0.15829699]
["bitfinex","BTCUSD",1721322344300,0.0480199,63935.0,63934.0,0.15929699]
["bitfinex","BTCUSD",1721322344992,0.0480199,63935.0,63934.0,0.16329699]
["bitfinex","BTCUSD",1721322345454,0.0480199,63935.0,63934.0,0.02459699]
["bitfinex","BTCUSD",1721322345455,0.67162664,63935.0,63934.0,0.02459699]
["bitfinex","BTCUSD",1721322345682,1.25024074,63935.0,63934.0,0.02059699]
["bitfinex","BTCUSD",1721322345935,1.72170987,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322346172,2.28887644,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322346880,2.28787644,63935.0,63934.0,0.009174]
["bitfinex","BTCUSD",1721322347109,2.23787979,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322347332,2.17237979,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322347783,2.17637979,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322348016,2.22637644,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322348247,2.18137979,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322348697,2.10207979,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322352090,2.10246977,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322352322,2.05804945,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322352543,2.10246977,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322355221,2.10202795,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322357071,1.78921095,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322358017,1.32204438,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322358276,1.11326588,63935.0,63934.0,0.073874]
["bitfinex","BTCUSD",1721322358514,0.88895348,63935.0,63934.0,0.073874]
["bitfinex","BTCUSD",1721322358767,0.88895348,63935.0,63934.0,0.149074]
["bitfinex","BTCUSD",1721322359245,0.42175474,63935.0,63934.0,0.149074]
["bitfinex","BTCUSD",1721322359712,0.73457174,63935.0,63934.0,0.15948227]
["bitfinex","BTCUSD",1721322360516,0.83931031,63935.0,63934.0,0.15948227]
["bitfinex","BTCUSD",1721322360740,0.83931031,63935.0,63934.0,0.08428227]
["bitfinex","BTCUSD",1721322360962,0.83911097,63935.0,63934.0,0.073874]
["bitfinex","BTCUSD",1721322361197,0.83911097,63935.0,63934.0,0.02158227]
["bitfinex","BTCUSD",1721322361881,0.83911097,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322362111,1.61912671,63935.0,63934.0,0.02158227]
["bitfinex","BTCUSD",1721322362334,0.2651474,63935.0,63934.0,0.31459327]
["bitfinex","BTCUSD",1721322362563,0.2651474,63935.0,63934.0,0.147774]
["bitfinex","BTCUSD",1721322362792,0.1651474,63935.0,63934.0,0.62741527]
["bitfinex","BTCUSD",1721322363241,0.12109444,63935.0,63934.0,0.31459327]
["bitfinex","BTCUSD",1721322363710,0.16448348,63935.0,63934.0,0.31459327]
["bitfinex","BTCUSD",1721322363939,0.12109444,63935.0,63934.0,0.31459327]
["bitfinex","BTCUSD",1721322364417,0.16545971,63935.0,63934.0,0.31459327]
["bitfinex","BTCUSD",1721322364707,0.12109444,63935.0,63934.0,0.31459327]
["bitfinex","BTCUSD",1721322365154,0.12109444,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322365371,0.1656756,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322366285,0.184582,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322366524,0.22902578,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322366997,0.22902502,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322367225,0.16553746,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322367440,0.32194546,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322368395,0.16553746,63935.0,63934.0,0.15818227]
["bitfinex","BTCUSD",1721322368859,0.12109444,63935.0,63934.0,1.33023406]
["bitfinex","BTCUSD",1721322369086,0.12109444,63935.0,63934.0,1.5076158]
["bitfinex","BTCUSD",1721322369318,0.0532523,63935.0,63934.0,1.5076158]
["bitfinex","BTCUSD",1721322369549,0.0532523,63935.0,63934.0,1.43044101]
["bitfinex","BTCUSD",1721322370234,0.0532523,63935.0,63934.0,1.74326301]
["bitfinex","BTCUSD",1721322370461,0.0482523,63935.0,63934.0,1.74226301]
["bitfinex","BTCUSD",1721322370940,0.0492523,63935.0,63934.0,1.74826301]
["bitfinex","BTCUSD",1721322371383,0.0482523,63935.0,63934.0,1.25205927]
["bitfinex","BTCUSD",1721322371576,0.0482523,63935.0,63934.0,1.25805927]
["bitfinex","BTCUSD",1721322371577,0.0492523,63935.0,63934.0,1.25805927]
["bitfinex","BTCUSD",1721322371841,0.0452523,63935.0,63934.0,0.94423727]
["bitfinex","BTCUSD",1721322372085,0.0452523,63935.0,63934.0,0.93923727]
["bitfinex","BTCUSD",1721322372330,0.0462523,63935.0,63934.0,0.63341527]
["bitfinex","BTCUSD",1721322372553,0.0462523,63935.0,63934.0,0.94723727]
["bitfinex","BTCUSD",1721322373255,0.0462523,63935.0,63934.0,1.43644101]
["bitfinex","BTCUSD",1721322373502,0.0472523,63935.0,63934.0,1.43644101]
["bitfinex","BTCUSD",1721322373730,0.0462523,63935.0,63934.0,1.74226301]
["bitfinex","BTCUSD",1721322373951,0.0472523,63935.0,63934.0,1.43544101]
["bitfinex","BTCUSD",1721322374172,0.0472523,63935.0,63934.0,1.79826301]
["bitfinex","BTCUSD",1721322374413,0.0462523,63935.0,63934.0,1.74226301]
["bitfinex","BTCUSD",1721322374644,0.0472523,63935.0,63934.0,1.74826301]
["bitfinex","BTCUSD",1721322375363,0.0472523,63935.0,63934.0,1.43544101]
["bitfinex","BTCUSD",1721322375870,0.0462523,63935.0,63934.0,1.74826301]
["bitfinex","BTCUSD",1721322376090,0.0462523,63935.0,63934.0,1.43544101]
["bitfinex","BTCUSD",1721322376763,0.0472523,63935.0,63934.0,1.43644101]
["bitfinex","BTCUSD",1721322377448,0.0472523,63935.0,63934.0,0.63341527]
["bitfinex","BTCUSD",1721322377673,0.003,63935.0,63934.0,0.63341527]
["bitfinex","BTCUSD",1721322377891,0.003,63935.0,63934.0,0.32059327]
["bitfinex","BTCUSD",1721322378156,0.003,63935.0,63934.0,0.02758227]
["bitfinex","BTCUSD",1721322378372,0.159408,63935.0,63934.0,0.02758227]
["bitfinex","BTCUSD",1721322378613,0.003,63935.0,63934.0,0.18399327]
["bitfinex","BTCUSD",1721322379524,0.0502204,63935.0,63934.0,0.18399327]
["bitfinex","BTCUSD",1721322379748,0.003,63935.0,63934.0,0.49681527]
["bitfinex","BTCUSD",1721322380012,0.003,63935.0,63934.0,0.80963727]
["bitfinex","BTCUSD",1721322380239,0.003,63935.0,63934.0,0.87363727]
["bitfinex","BTCUSD",1721322380462,0.003,63935.0,63934.0,1.42104101]
["bitfinex","BTCUSD",1721322380686,0.003,63935.0,63934.0,1.75686301]
["bitfinex","BTCUSD",1721322380918,0.003,63935.0,63934.0,1.28965927]
["bitfinex","BTCUSD",1721322382758,0.003,63935.0,63934.0,1.44404101]
["bitfinex","BTCUSD",1721322384583,0.003,63935.0,63934.0,0.97683727]
["bitfinex","BTCUSD",1721322384803,0.003,63935.0,63934.0,0.02758227]
["bitfinex","BTCUSD",1721322385270,0.0502203,63935.0,63934.0,0.02758227]
["bitfinex","BTCUSD",1721322385498,0.2066283,63935.0,63934.0,0.02758227]
["bitfinex","BTCUSD",1721322386013,0.5194453,63935.0,63934.0,0.017174]
["bitfinex","BTCUSD",1721322386266,0.91625072,63935.0,63934.0,0.017174]
["bitfinex","BTCUSD",1721322386499,1.0420918,63935.0,63934.0,0.017174]
["bitfinex","BTCUSD",1721322386746,1.46554946,63935.0,63934.0,0.017174]
["bitfinex","BTCUSD",1721322386963,1.50729256,63935.0,63934.0,0.015174]
["bitfinex","BTCUSD",1721322387454,1.66164213,63935.0,63934.0,0.015174]
["bitfinex","BTCUSD",1721322388353,1.50629256,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322388586,1.50629256,63935.0,63934.0,0.012174]
["bitfinex","BTCUSD",1721322388817,1.46254946,63935.0,63934.0,0.012174]
["bitfinex","BTCUSD",1721322389041,1.50567281,63935.0,63934.0,0.012174]
["bitfinex","BTCUSD",1721322389286,1.50567281,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322389499,1.65988801,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322390414,1.66688801,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322390639,2.29450166,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322390864,2.47480501,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322391131,2.47480501,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322391132,2.59672544,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322391357,2.60372544,63935.0,63934.0,0.011174]
["bitfinex","BTCUSD",1721322391818,2.90954244,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322392042,2.48881268,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322392270,2.75146896,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322392489,2.75145503,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322392720,2.61109746,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322392943,2.75145569,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322393181,2.76545569,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322393409,2.76045569,63935.0,63934.0,0.010174]
["bitfinex","BTCUSD",1721322393634,2.60609746,63935.0,63934.0,0.009174]
["bitfinex","BTCUSD",1721322393861,2.91891446,63935.0,63934.0,0.009174]
["bitfinex","BTCUSD",1721322394088,2.12256265,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322394314,2.86118746,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322395253,2.90989079,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322395494,2.86068231,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322395731,2.87268231,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322396459,3.19651931,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322396941,3.19851931,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322397418,3.21251931,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322397918,3.19851931,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322398142,3.21251931,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322398385,3.21162116,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322398620,3.18662116,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322398913,3.20062116,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322399617,3.21462116,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322401211,3.20062116,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322401432,3.21449965,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322402752,3.18649965,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322403185,3.20049965,63931.0,63930.0,0.009174]
["bitfinex","BTCUSD",1721322404075,1.93545465,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322404303,2.66785636,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322404524,2.62544511,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322404738,2.76128555,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322404972,2.76128556,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322405204,2.91105235,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322405900,2.92505235,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322406412,2.8750557,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322406641,2.83164147,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322407102,3.22311856,63929.0,63928.0,0.009174]
["bitfinex","BTCUSD",1721322407322,1.93555965,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322407560,2.63903106,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322407775,2.7927462,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322407997,2.83635645,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322408226,2.95307998,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322408449,2.99070602,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322408922,3.10742955,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322409138,3.12142955,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322409334,3.00470602,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322409606,3.01870602,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322410537,3.08869207,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322410968,2.96645173,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322411241,3.08890894,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322411467,3.01892289,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322412364,2.04544467,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322412619,1.96626541,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322413103,1.95226541,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322413581,1.93826541,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322413855,1.95226541,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322414131,2.00200226,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322414370,2.10635518,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322414594,2.23605183,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322414832,2.62331783,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322415060,2.29645183,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322415328,2.36138317,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322415560,2.38938317,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322416006,2.33938652,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322416237,2.32538652,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322416690,2.33938652,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322417158,2.12035518,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322417396,2.12027082,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322417894,2.10627082,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322418138,2.12027082,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322419038,2.1988797,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322419483,2.2128797,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322420401,1.14645546,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322420638,1.18932416,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322420865,1.50219016,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322421097,1.18932416,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322421797,1.50219016,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322422528,1.33954318,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322422758,1.33964681,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322423006,1.18942779,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322423473,1.58069379,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322423907,1.65966212,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322425744,1.72446212,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322426001,2.05073929,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322426226,2.09370155,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322426463,2.04370845,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322426705,2.0937051,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322426928,2.09222698,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322427168,2.40509298,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322427410,2.35509633,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322427646,2.40509298,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322428163,1.57968076,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322428386,2.24774341,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322428855,2.19774676,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322429095,2.24774341,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322429536,2.19774676,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322429791,2.42229186,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322430244,2.47228851,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322430468,2.49563583,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322430696,2.40209298,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322431146,2.46902489,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322431371,2.35209633,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322431590,1.73403033,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322431807,1.57968076,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322432036,1.67337578,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322432260,1.58041148,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322432489,1.67410537,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322432706,1.73476105,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322432927,1.82849091,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322433173,1.67414134,63925.0,63921.0,0.072763]
["bitfinex","BTCUSD",1721322433421,1.58041148,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322433655,1.69752884,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322434585,1.58041148,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322435482,1.5802122,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322435706,1.73456177,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322436670,2.90052442,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322437571,3.05876828,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322438011,3.37176302,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322438694,3.21358492,63925.0,63921.0,0.009163]
["bitfinex","BTCUSD",1721322441166,1.76726065,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1721322441393,1.45443265,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322441641,2.02171039,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322441857,2.52325906,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322442089,2.67784828,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322442545,2.67785003,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322443931,2.69185003,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322444378,2.44911629,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322444610,2.41390781,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322444830,2.45124731,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322445078,2.41419703,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322445294,2.46419368,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322445521,2.77686173,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322445750,2.72686508,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322445974,2.57251551,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322446214,3.07251551,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322446431,2.57251551,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322446670,1.72501951,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322446897,1.86572313,63919.0,63918.0,0.150963]
["bitfinex","BTCUSD",1721322447345,1.83388873,63919.0,63918.0,0.150963]
["bitfinex","BTCUSD",1721322447569,1.83388873,63919.0,63918.0,0.073863]
["bitfinex","BTCUSD",1721322447794,1.81988873,63919.0,63918.0,0.073863]
["bitfinex","BTCUSD",1721322448028,1.71261416,63919.0,63918.0,0.073863]
["bitfinex","BTCUSD",1721322448256,1.8355969,63919.0,63918.0,0.073863]
["bitfinex","BTCUSD",1721322448483,1.68089328,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322448761,1.66689328,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322449211,1.8075976,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322449436,1.66689328,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322449664,1.54391054,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322449885,1.67843833,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322450109,1.81914269,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322450355,1.67843833,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322451545,2.17961669,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322451767,2.34461669,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322452444,3.15751269,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322452695,3.31580809,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322452912,3.15751269,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322453129,3.31580809,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322454435,3.03489919,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322454667,3.32640579,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322455170,3.16810463,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322455658,3.1675754,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322456615,3.17030156,63919.0,63918.0,0.009163]
["bitfinex","BTCUSD",1721322457965,1.93594665,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322458185,2.67715689,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322458403,2.67436289,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322459841,1.53811667,63918.0,63917.0,0.14671119]
["bitfinex","BTCUSD",1721322460059,1.67878069,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322460347,1.53811667,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322460559,1.67878069,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322460808,2.0680988,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322461047,2.58867103,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322461269,2.58960846,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322461503,2.91650846,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322461740,3.41650846,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322463808,3.43050846,63918.0,63917.0,0.00401119]
["bitfinex","BTCUSD",1721322464041,3.45350846,63918.0,63917.0,1.9e-07]
["bitfinex","BTCUSD",1721322465615,0.04999665,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322465854,2.07513345,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322466084,2.87948289,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322466820,2.89348289,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322467040,2.89348011,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322467295,3.04782968,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322467540,3.06182968,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322468028,3.07582968,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322470308,3.21542346,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721322470546,1.93632565,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322470778,2.32833224,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322471672,2.37832889,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322471942,2.32833224,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322472393,2.01536324,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322473337,2.14212187,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322473560,2.49725055,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322474009,2.51125055,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322474703,2.5612472,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322474916,2.51125055,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322475599,2.04393198,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322476303,1.92365046,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322476531,2.04389935,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322479740,1.92365046,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322479869,2.04421319,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322480083,2.19856276,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322480522,2.19858868,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322481837,2.04423911,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322485691,2.04476589,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322486155,2.18531924,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322486590,2.04476589,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322487243,2.40773154,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322487517,2.51208446,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322489843,2.56208111,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721322490314,0.37149765,63897.0,63884.0,0.0612]
["bitfinex","BTCUSD",1721322490546,1.44090954,63897.0,63884.0,0.0612]
["bitfinex","BTCUSD",1721322490769,2.22126511,63897.0,63884.0,0.0612]
["bitfinex","BTCUSD",1721322490988,2.53426811,63897.0,63884.0,0.0612]
["bitfinex","BTCUSD",1721322491493,2.53274086,63897.0,63884.0,0.0612]
["bitfinex","BTCUSD",1721322491714,2.54674086,63897.0,63884.0,0.0612]
["bitfinex","BTCUSD",1721322491961,2.54674086,63897.0,63871.0,0.156564]
["bitfinex","BTCUSD",1721322491962,2.91074086,63897.0,63881.0,0.070374]
["bitfinex","BTCUSD",1721322492399,2.92474086,63897.0,63881.0,0.070374]
["bitfinex","BTCUSD",1721322492893,2.91074086,63897.0,63881.0,0.070374]
["bitfinex","BTCUSD",1721322493121,2.42304121,63897.0,63892.0,0.0612]
["bitfinex","BTCUSD",1721322493341,2.42304121,63897.0,63888.0,0.0754]
["bitfinex","BTCUSD",1721322493560,2.47303786,63897.0,63888.0,0.0754]
["bitfinex","BTCUSD",1721322493778,2.45903786,63897.0,63888.0,0.0754]
["bitfinex","BTCUSD",1721322493998,2.45903786,63897.0,63887.0,0.0612]
["bitfinex","BTCUSD",1721322493999,2.47303786,63897.0,63887.0,0.0612]
["bitfinex","BTCUSD",1721322494470,2.32544968,63897.0,63887.0,0.0612]
["bitfinex","BTCUSD",1721322494697,2.40982764,63897.0,63887.0,0.0612]
["bitfinex","BTCUSD",1721322494920,2.42382722,63897.0,63887.0,0.0612]
["bitfinex","BTCUSD",1721322495211,2.42382722,63897.0,63893.0,0.0779]
["bitfinex","BTCUSD",1721322495212,2.10447765,63897.0,63893.0,0.0779]
["bitfinex","BTCUSD",1721322495648,2.25907553,63897.0,63893.0,0.0779]
["bitfinex","BTCUSD",1721322496653,2.11847765,63897.0,63896.0,0.066313]
["bitfinex","BTCUSD",1721322496876,1.58017465,63897.0,63896.0,0.066313]
["bitfinex","BTCUSD",1721322497310,1.58017465,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322497530,1.66742115,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322497705,1.66923278,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322497874,1.45941251,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322498080,1.37216601,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322498288,1.1479318,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322498487,1.1579318,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322498960,1.34428651,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322499207,1.26911453,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322499396,1.28311453,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322499805,1.23114452,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322499920,1.38549409,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322500158,1.42848813,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322500360,1.27413856,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322500583,1.1569318,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322500788,1.11379746,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322501007,1.23619215,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322501404,1.54919515,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322501608,1.70354472,63897.0,63896.0,0.146813]
["bitfinex","BTCUSD",1721322501807,1.70354472,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322502202,1.84416676,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322502448,1.54919515,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322504051,1.54971638,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322505746,1.54962574,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322506004,1.47030884,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322506267,1.54962549,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322506573,1.70397506,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322507076,1.70460203,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322507300,1.70460182,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322507762,1.55025225,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322508219,1.55025225,63897.0,63896.0,0.143913]
["bitfinex","BTCUSD",1721322508220,0.45686151,63897.0,63896.0,0.143913]
["bitfinex","BTCUSD",1721322508471,0.22069177,63897.0,63896.0,0.143913]
["bitfinex","BTCUSD",1721322508707,0.37719277,63897.0,63896.0,0.143913]
["bitfinex","BTCUSD",1721322508939,0.37719277,63897.0,63896.0,0.15140438]
["bitfinex","BTCUSD",1721322509168,0.22069177,63897.0,63896.0,0.15140438]
["bitfinex","BTCUSD",1721322509642,0.22069177,63897.0,63896.0,0.46441238]
["bitfinex","BTCUSD",1721322509643,0.11669177,63897.0,63896.0,0.46441238]
["bitfinex","BTCUSD",1721322509874,0.07290872,63897.0,63896.0,0.62091638]
["bitfinex","BTCUSD",1721322510106,0.07290872,63897.0,63896.0,0.93392438]
["bitfinex","BTCUSD",1721322510107,0.06790872,63897.0,63896.0,0.93392438]
["bitfinex","BTCUSD",1721322510452,0.06790872,63897.0,63896.0,0.62191638]
["bitfinex","BTCUSD",1721322510789,0.06790872,63897.0,63896.0,0.62091638]
["bitfinex","BTCUSD",1721322511065,0.002794,63903.0,63896.0,0.93392438]
["bitfinex","BTCUSD",1721322511320,0.156481,63906.0,63901.0,0.1429]
["bitfinex","BTCUSD",1721322511321,0.06351571,63902.0,63901.0,0.1429]
["bitfinex","BTCUSD",1721322511573,0.06351571,63904.0,63901.0,0.0829]
["bitfinex","BTCUSD",1721322511801,0.06349449,63904.0,63903.0,0.298486]
["bitfinex","BTCUSD",1721322512028,0.06349449,63904.0,63903.0,0.924434]
["bitfinex","BTCUSD",1721322512257,0.002794,63912.0,63907.0,0.312954]
["bitfinex","BTCUSD",1721322512481,0.06346073,63911.0,63909.0,0.1428]
["bitfinex","BTCUSD",1721322512706,0.159256,63914.0,63909.0,0.1428]
["bitfinex","BTCUSD",1721322512707,0.156462,63914.0,63910.0,0.0664]
["bitfinex","BTCUSD",1721322512949,0.156462,63914.0,63910.0,0.07376721]
["bitfinex","BTCUSD",1721322512950,0.10943833,63913.0,63910.0,0.07376721]
["bitfinex","BTCUSD",1721322513180,0.06346049,63912.0,63910.0,0.07376721]
["bitfinex","BTCUSD",1721322513661,0.06346049,63911.0,63910.0,0.07376721]
["bitfinex","BTCUSD",1721322513910,0.06346049,63911.0,63910.0,0.07744076]
["bitfinex","BTCUSD",1721322514155,0.21992649,63912.0,63910.0,0.07744076]
["bitfinex","BTCUSD",1721322514402,0.06625449,63911.0,63910.0,0.07744076]
["bitfinex","BTCUSD",1721322514647,0.06346049,63911.0,63910.0,0.0664]
["bitfinex","BTCUSD",1721322515014,1.06394318,63911.0,63910.0,0.07744287]
["bitfinex","BTCUSD",1721322515268,1.35633229,63911.0,63910.0,0.07744287]
["bitfinex","BTCUSD",1721322515483,1.04339729,63911.0,63910.0,0.0664]
["bitfinex","BTCUSD",1721322515726,0.156479,63907.0,63904.0,0.137]
["bitfinex","BTCUSD",1721322515989,0.159273,63906.0,63904.0,0.137]
["bitfinex","BTCUSD",1721322516921,0.156482,63905.0,63904.0,0.137]
["bitfinex","BTCUSD",1721322517577,0.469446,63905.0,63904.0,0.139]
["bitfinex","BTCUSD",1721322517801,0.93187599,63905.0,63904.0,0.0639]
["bitfinex","BTCUSD",1721322518226,0.93187599,63905.0,63904.0,0.0619]
["bitfinex","BTCUSD",1721322518729,0.84591881,63905.0,63904.0,0.0619]
["bitfinex","BTCUSD",1721322518978,0.1,63913.0,63906.0,0.0619]
["bitfinex","BTCUSD",1721322519224,0.2665382,63912.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322519471,0.06351203,63911.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322519691,0.002794,63910.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322519914,0.156465,63912.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322520139,0.06628661,63911.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322520364,0.06349261,63910.0,63909.0,0.01105647]
["bitfinex","BTCUSD",1721322520625,0.06349084,63911.0,63909.0,0.01105647]
["bitfinex","BTCUSD",1721322520871,0.53269796,63910.0,63909.0,0.01105647]
["bitfinex","BTCUSD",1721322521107,0.46941,63910.0,63909.0,0.01105647]
["bitfinex","BTCUSD",1721322521796,0.78235,63910.0,63909.0,0.01105647]
["bitfinex","BTCUSD",1721322522049,0.84584389,63910.0,63909.0,0.01105647]
["bitfinex","BTCUSD",1721322522287,0.84584389,63910.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322522288,0.78236,63909.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322522527,0.84585389,63909.0,63908.0,0.0619]
["bitfinex","BTCUSD",1721322522800,0.156482,63905.0,63903.0,0.0622]
["bitfinex","BTCUSD",1721322523025,0.15648,63906.0,63903.0,0.0622]
["bitfinex","BTCUSD",1721322523220,0.156477,63907.0,63903.0,0.0622]
["bitfinex","BTCUSD",1721322523709,0.312944,63909.0,63903.0,0.0622]
["bitfinex","BTCUSD",1721322523710,0.156475,63908.0,63903.0,0.0622]
["bitfinex","BTCUSD",1721322523957,0.156475,63908.0,63903.0,0.218686]
["bitfinex","BTCUSD",1721322524205,0.312954,63908.0,63903.0,0.0622]
["bitfinex","BTCUSD",1721322524475,0.15648,63906.0,63903.0,0.0622]
["bitfinex","BTCUSD",1721322524693,0.15648,63906.0,63903.0,0.0652]
["bitfinex","BTCUSD",1721322525154,0.001,63907.0,63903.0,0.221686]
["bitfinex","BTCUSD",1721322525634,0.001,63907.0,63903.0,0.219686]
["bitfinex","BTCUSD",1721322526140,0.001,63907.0,63903.0,0.0632]
["bitfinex","BTCUSD",1721322526368,0.001,63907.0,63906.0,0.216479]
["bitfinex","BTCUSD",1721322526862,0.003624,63910.0,63906.0,0.216479]
["bitfinex","BTCUSD",1721322527091,0.001,63907.0,63906.0,0.216479]
["bitfinex","BTCUSD",1721322527343,0.003624,63910.0,63906.0,0.216479]
["bitfinex","BTCUSD",1721322527587,0.00083,63910.0,63906.0,0.216479]
["bitfinex","BTCUSD",1721322527811,0.00083,63910.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721322528269,0.00183,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1721322528490,0.00183,63910.0,63909.0,0.237772]
["bitfinex","BTCUSD",1721322528940,0.00083,63910.0,63909.0,0.0813]
["bitfinex","BTCUSD",1721322529176,0.00183,63910.0,63909.0,0.0813]
["bitfinex","BTCUSD",1721322529420,0.00183,63910.0,63906.0,0.002]
["bitfinex","BTCUSD",1721322529421,0.156477,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1721322529658,0.156484,63904.0,63902.0,0.0604]
["bitfinex","BTCUSD",1721322529886,0.05329313,63904.0,63900.0,0.0824]
["bitfinex","BTCUSD",1721322530124,0.156498,63899.0,63896.0,0.061313]
["bitfinex","BTCUSD",1721322530650,0.156494,63900.0,63896.0,0.061313]
["bitfinex","BTCUSD",1721322530926,0.156497,63899.0,63896.0,0.061313]
["bitfinex","BTCUSD",1721322531180,0.0783,63905.0,63896.0,0.061313]
["bitfinex","BTCUSD",1721322531412,0.217992,63901.0,63900.0,0.001]
["bitfinex","BTCUSD",1721322531635,0.217992,63901.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322531636,0.156501,63897.0,63896.0,0.002913]
["bitfinex","BTCUSD",1721322531895,0.782507,63897.0,63896.0,0.002913]
["bitfinex","BTCUSD",1721322532148,0.84606515,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322532380,0.53306215,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322532600,0.65511657,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322533047,0.65511657,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322533337,0.59155842,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322533560,0.65512269,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322533782,0.89075191,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322534274,0.97385191,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322534503,1.28685491,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322534738,1.63877214,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322534967,1.81875427,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322535183,1.81875278,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322535411,2.0080945,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322535658,2.13219207,63897.0,63896.0,0.001913]
["bitfinex","BTCUSD",1721322535902,2.35649207,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322536365,2.37049207,63897.0,63896.0,0.002913]
["bitfinex","BTCUSD",1721322536819,2.59948872,63897.0,63896.0,0.002913]
["bitfinex","BTCUSD",1721322537049,2.71641898,63897.0,63896.0,0.002913]
["bitfinex","BTCUSD",1721322537256,2.73041898,63897.0,63896.0,0.002913]
["bitfinex","BTCUSD",1721322538471,2.47539115,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322538699,2.72959289,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322538932,2.89764277,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322539173,2.88364277,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322539404,2.91164277,63897.0,63896.0,0.000913]
["bitfinex","BTCUSD",1721322539636,1.233469,63882.0,63876.0,0.66942]
["bitfinex","BTCUSD",1721322539870,1.71843881,63882.0,63876.0,0.46304871]
["bitfinex","BTCUSD",1721322540095,1.71843881,63882.0,63870.0,0.0837076]
["bitfinex","BTCUSD",1721322541076,1.71843881,63882.0,63881.0,0.010174]
["bitfinex","BTCUSD",1721322541527,1.67476191,63882.0,63881.0,0.010174]
["bitfinex","BTCUSD",1721322541774,2.03050671,63882.0,63881.0,0.010174]
["bitfinex","BTCUSD",1721322542008,2.03050671,63882.0,63881.0,0.011174]
["bitfinex","BTCUSD",1721322542701,2.03050671,63882.0,63881.0,0.010174]
["bitfinex","BTCUSD",1721322542929,2.03050671,63882.0,63881.0,0.009174]
["bitfinex","BTCUSD",1721322543159,2.03950671,63882.0,63881.0,0.009174]
["bitfinex","BTCUSD",1721322544105,2.03950869,63882.0,63881.0,0.009174]
["bitfinex","BTCUSD",1721322544517,2.51758569,63882.0,63881.0,0.009174]
["bitfinex","BTCUSD",1721322544767,2.51758569,63882.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322544768,2.56758234,63882.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322544990,2.06656044,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322545257,2.25000144,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322545513,2.66313244,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322546241,2.61313579,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322546475,2.78148536,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322546929,2.79548536,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322547155,2.79666266,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322547385,2.84665931,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322547838,2.83265931,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322548279,2.84665931,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322548703,2.83265931,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322548941,2.81865931,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322549078,2.84665931,63871.0,63870.0,0.0233076]
["bitfinex","BTCUSD",1721322549499,1.40396,63865.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721322549713,1.76575309,63865.0,63864.0,0.008674]
["bitfinex","BTCUSD",1721322549946,2.07891309,63865.0,63864.0,0.008574]
["bitfinex","BTCUSD",1721322550334,2.03506601,63865.0,63864.0,0.008474]
["bitfinex","BTCUSD",1721322550538,2.1848328,63865.0,63864.0,0.008074]
["bitfinex","BTCUSD",1721322550736,2.1848328,63865.0,63864.0,0.007874]
["bitfinex","BTCUSD",1721322551291,2.12126853,63865.0,63864.0,0.007774]
["bitfinex","BTCUSD",1721322551509,2.12126853,63865.0,63864.0,0.007474]
["bitfinex","BTCUSD",1721322551636,2.18147954,63865.0,63864.0,0.007274]
["bitfinex","BTCUSD",1721322551891,2.34656853,63865.0,63864.0,0.007274]
["bitfinex","BTCUSD",1721322552092,2.34656853,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322552316,2.36056853,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322552755,2.43477886,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322552921,2.44877886,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322553150,2.38856853,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322554835,1.47454174,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322555065,1.39244174,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322559125,2.07235387,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322559353,2.10585488,63865.0,63864.0,0.007074]
["bitfinex","BTCUSD",1721322559602,1.93748665,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322559821,2.43849095,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322560070,2.0753143,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322560287,2.43849095,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322560766,2.43942452,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322561017,2.58919131,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322561476,2.92537131,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322562370,2.93937131,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322563036,2.90337466,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322563268,2.61719131,63861.0,63860.0,0.009174]
["bitfinex","BTCUSD",1721322563923,2.61726153,63861.0,63860.0,0.00720186]
["bitfinex","BTCUSD",1721322564859,2.64026153,63861.0,63860.0,0.00720186]
["bitfinex","BTCUSD",1721322565527,2.64026153,63861.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322565528,0.462726,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322565786,1.71188974,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322566008,2.12514274,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322566445,2.07514609,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322566665,2.12514274,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322566937,2.46003203,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322567168,2.50461382,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721322567398,2.08019765,63842.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322567587,1.49820365,63840.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322567842,2.79728225,63840.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322569070,3.02258225,63840.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322569299,3.17878225,63840.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322569745,1.574926,63833.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322569965,1.82930774,63833.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322570191,1.93514272,63833.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322570441,1.88957381,63833.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322570681,1.93514309,63833.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322570936,2.23409266,63833.0,63819.0,0.0666]
["bitfinex","BTCUSD",1721322571414,2.23409266,63833.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322572395,2.26209266,63833.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322572599,2.31208931,63833.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322572765,2.26209266,63833.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322573313,2.26196341,63833.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322573511,2.24796341,63833.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322574057,2.26196341,63833.0,63815.0,0.46304871]
["bitfinex","BTCUSD",1721322574276,1.43925681,63833.0,63828.0,0.0776]
["bitfinex","BTCUSD",1721322574498,1.48468467,63833.0,63826.0,0.0665]
["bitfinex","BTCUSD",1721322575379,1.45668467,63833.0,63826.0,0.0665]
["bitfinex","BTCUSD",1721322575598,1.47068467,63833.0,63826.0,0.0665]
["bitfinex","BTCUSD",1721322575833,1.47068467,63833.0,63823.0,0.0758]
["bitfinex","BTCUSD",1721322576065,1.77498467,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322576306,1.97933089,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322576535,2.19722338,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322576763,2.25651554,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322576978,2.24251554,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322577192,2.25651554,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322577421,2.29251219,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322577883,2.25651554,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322578116,2.48181554,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322578357,2.46781554,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322578824,2.51781219,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322579055,2.53181219,63833.0,63818.0,0.0809]
["bitfinex","BTCUSD",1721322579269,3.03181219,63833.0,63817.0,0.072974]
["bitfinex","BTCUSD",1721322581093,2.98181554,63833.0,63817.0,0.072974]
["bitfinex","BTCUSD",1721322581315,3.03181219,63833.0,63817.0,0.072974]
["bitfinex","BTCUSD",1721322581744,2.98181554,63833.0,63817.0,0.072974]
["bitfinex","BTCUSD",1721322582889,2.98213773,63833.0,63817.0,0.072974]
["bitfinex","BTCUSD",1721322583817,3.03213438,63833.0,63817.0,0.072974]
["bitfinex","BTCUSD",1721322585176,1.096868,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322585406,1.31151581,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322585630,1.41151581,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322586509,1.41351581,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322586768,1.41451581,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322586980,1.56886538,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322587750,1.41451581,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322588492,1.46178072,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322589170,1.41451581,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322589405,1.46178537,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322590726,1.46174835,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322590944,1.61609792,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322592354,1.88225638,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322592582,1.92933213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322593033,1.92733213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322593256,1.92633213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322593494,1.93833213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322593738,1.95233213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322594731,1.94033213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322595022,1.95433213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322595282,1.96833213,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322595498,1.90725638,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322595717,1.24189005,63818.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721322595955,0.78580305,63818.0,63817.0,0.074474]
["bitfinex","BTCUSD",1721322596186,0.79980305,63818.0,63817.0,0.151674]
["bitfinex","BTCUSD",1721322596420,0.34371705,63818.0,63817.0,0.151674]
["bitfinex","BTCUSD",1721322596636,0.20333531,63818.0,63817.0,0.151674]
["bitfinex","BTCUSD",1721322598486,0.17533531,63818.0,63817.0,0.151674]
["bitfinex","BTCUSD",1721322598711,0.15633531,63818.0,63817.0,0.152674]
["bitfinex","BTCUSD",1721322599219,0.62642131,63818.0,63817.0,0.153674]
["bitfinex","BTCUSD",1721322599443,0.62642131,63818.0,63817.0,0.076474]
["bitfinex","BTCUSD",1721322599672,0.62642131,63818.0,63817.0,0.071474]
["bitfinex","BTCUSD",1721322600123,0.31303031,63818.0,63817.0,0.071474]
["bitfinex","BTCUSD",1721322600356,0.62642131,63818.0,63817.0,0.071474]
["bitfinex","BTCUSD",1721322600566,0.31303031,63818.0,63817.0,0.071474]
["bitfinex","BTCUSD",1721322601016,1.17758107,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322601309,1.09419405,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322601555,1.04685874,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322601784,0.7813748,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322602003,0.15690706,63818.0,63817.0,0.067674]
["bitfinex","BTCUSD",1721322602968,0.05690706,63818.0,63817.0,0.147774]
["bitfinex","BTCUSD",1721322603203,0.15690706,63818.0,63817.0,0.147774]
["bitfinex","BTCUSD",1721322604163,0.109,63818.0,63817.0,0.147774]
["bitfinex","BTCUSD",1721322604402,0.0572125,63818.0,63817.0,0.147774]
["bitfinex","BTCUSD",1721322604632,1.09507124,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322604862,1.79820077,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322606027,1.86190077,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322606245,1.79820077,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322606494,1.49240077,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322607229,0.24115103,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322607475,0.15658829,63818.0,63817.0,0.146774]
["bitfinex","BTCUSD",1721322607735,0.05658829,63818.0,63817.0,0.146774]
["bitfinex","BTCUSD",1721322607976,0.15658829,63818.0,63817.0,0.146774]
["bitfinex","BTCUSD",1721322609415,1.17841547,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322609655,1.09444703,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322609873,1.17841456,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322610591,0.86557365,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322610800,0.92214365,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322613046,1.17896465,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322613738,1.17952266,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322616931,1.13151432,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322617147,1.18048539,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322617370,1.09556289,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322617595,1.32099262,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322619958,1.32119192,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322621411,1.27855691,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322621872,1.18014944,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322622591,1.49354044,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322623747,1.63244044,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322623996,1.79116509,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322624209,2.10538609,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322624436,2.15100766,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322625101,2.15100766,63818.0,63817.0,0.005174]
["bitfinex","BTCUSD",1721322625816,2.16400766,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322626054,1.95966144,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322626281,1.93766144,63818.0,63817.0,0.004174]
["bitfinex","BTCUSD",1721322626516,1.96302982,63818.0,63817.0,0.006174]
["bitfinex","BTCUSD",1721322626771,1.94902982,63818.0,63817.0,0.005174]
["bitfinex","BTCUSD",1721322626970,1.94902982,63818.0,63817.0,0.00511886]
["bitfinex","BTCUSD",1721322627183,1.96302982,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322627842,2.11737939,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322628540,2.16737604,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322628798,2.11737939,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322629444,1.98572031,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322629683,2.11709415,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322629907,1.98572031,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322630130,2.11712164,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322630356,3.01410796,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322630578,3.06194099,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322630798,2.83238073,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322631704,2.78238408,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322631984,1.74719412,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322632200,1.66939412,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322632443,1.51074351,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322632663,1.66939412,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322632881,1.67017352,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322633640,1.51152624,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322633891,1.67017352,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322634984,1.51152624,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322636120,1.51137521,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322636809,1.51137521,63818.0,63817.0,0.08501886]
["bitfinex","BTCUSD",1721322636810,0.57120221,63818.0,63817.0,0.08501886]
["bitfinex","BTCUSD",1721322637040,1.19798421,63818.0,63817.0,0.08501886]
["bitfinex","BTCUSD",1721322637260,1.19798421,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322638198,1.33898462,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322639318,1.33830705,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322641097,1.37074647,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322642270,1.33830705,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322642487,1.33786852,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322642932,1.19686749,63818.0,63817.0,0.07121886]
["bitfinex","BTCUSD",1721322643169,1.02447998,63818.0,63817.0,0.07121886]
["bitfinex","BTCUSD",1721322643427,0.07554686,63818.0,63817.0,0.15321886]
["bitfinex","BTCUSD",1721322643642,0.19303779,63818.0,63817.0,0.15321886]
["bitfinex","BTCUSD",1721322643899,0.16953838,63818.0,63817.0,0.15321886]
["bitfinex","BTCUSD",1721322644375,0.15553838,63818.0,63817.0,0.15221886]
["bitfinex","BTCUSD",1721322644592,0.25553838,63818.0,63817.0,0.15221886]
["bitfinex","BTCUSD",1721322644825,0.26153838,63818.0,63817.0,0.15321886]
["bitfinex","BTCUSD",1721322645263,0.24853838,63818.0,63817.0,0.15221886]
["bitfinex","BTCUSD",1721322645493,0.10683,63818.0,63817.0,0.15221886]
["bitfinex","BTCUSD",1721322645710,0.14949621,63818.0,63817.0,0.15221886]
["bitfinex","BTCUSD",1721322645947,0.10683,63818.0,63817.0,0.15221886]
["bitfinex","BTCUSD",1721322646148,0.2565155,63818.0,63817.0,0.15321886]
["bitfinex","BTCUSD",1721322647272,0.78700638,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322647499,0.82440504,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322647737,1.13779604,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322648198,1.22019604,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322648326,1.18279738,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322648551,1.05168874,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322648772,1.10005818,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322649045,1.10005818,63818.0,63817.0,0.15251886]
["bitfinex","BTCUSD",1721322649401,1.15250652,63818.0,63817.0,0.07181886]
["bitfinex","BTCUSD",1721322650015,0.83911552,63818.0,63817.0,0.07181886]
["bitfinex","BTCUSD",1721322650244,0.21464778,63818.0,63817.0,0.07181886]
["bitfinex","BTCUSD",1721322650467,0.21473824,63818.0,63817.0,0.07181886]
["bitfinex","BTCUSD",1721322651084,0.37143324,63818.0,63817.0,0.07181886]
["bitfinex","BTCUSD",1721322651744,0.68538757,63818.0,63817.0,0.07181886]
["bitfinex","BTCUSD",1721322652571,0.99877857,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322652839,1.15316031,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322653060,0.83976931,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322654126,1.15316031,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322654349,0.83976931,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322654968,0.83975635,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322656065,0.33274346,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322656292,0.21528861,63818.0,63817.0,0.15251886]
["bitfinex","BTCUSD",1721322656524,0.3092483,63818.0,63817.0,0.15251886]
["bitfinex","BTCUSD",1721322658117,0.3097114,63818.0,63817.0,0.15251886]
["bitfinex","BTCUSD",1721322658349,0.21576005,63818.0,63817.0,0.15251886]
["bitfinex","BTCUSD",1721322659494,0.21576005,63818.0,63817.0,0.07161886]
["bitfinex","BTCUSD",1721322659952,0.68584605,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322660183,1.19757624,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322660406,1.29897575,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322660628,1.61236675,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322660841,1.69809909,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322661279,1.49842808,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322661489,1.23935266,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322661715,0.77157992,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322662191,1.08497092,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322662375,0.77157992,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322663689,0.63636434,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322663913,0.77250671,63818.0,63817.0,0.00611886]
["bitfinex","BTCUSD",1721322664135,0.30242071,63818.0,63817.0,0.15041886]
["bitfinex","BTCUSD",1721322664452,0.11653788,63818.0,63817.0,0.16546075]
["bitfinex","BTCUSD",1721322664660,0.11653788,63818.0,63817.0,0.15041886]
["bitfinex","BTCUSD",1721322666197,0.11053788,63818.0,63817.0,0.14941886]
["bitfinex","BTCUSD",1721322666484,0.10353788,63818.0,63817.0,0.14841886]
["bitfinex","BTCUSD",1721322666831,0.10453788,63818.0,63817.0,0.14841886]
["bitfinex","BTCUSD",1721322667082,0.1035347,63818.0,63817.0,0.14841886]
["bitfinex","BTCUSD",1721322667451,0.1035347,63818.0,63817.0,0.15441886]
["bitfinex","BTCUSD",1721322667674,0.1035347,63818.0,63817.0,0.15941886]
["bitfinex","BTCUSD",1721322667675,0.05427834,63818.0,63817.0,0.15941886]
["bitfinex","BTCUSD",1721322668105,0.00183,63818.0,63817.0,0.15941886]
["bitfinex","BTCUSD",1721322668324,0.00183,63818.0,63817.0,0.31611686]
["bitfinex","BTCUSD",1721322668736,0.00183,63818.0,63817.0,0.15941886]
["bitfinex","BTCUSD",1721322669575,0.00183,63818.0,63817.0,0.31611686]
["bitfinex","BTCUSD",1721322670437,0.43061686,63833.0,63817.0,0.31611686]
["bitfinex","BTCUSD",1721322670438,0.002794,63829.0,63828.0,0.05]
["bitfinex","BTCUSD",1721322670648,0.00083,63839.0,63838.0,0.571739]
["bitfinex","BTCUSD",1721322670873,0.00083,63839.0,63838.0,1.32188764]
["bitfinex","BTCUSD",1721322671079,0.00083,63839.0,63838.0,1.34488764]
["bitfinex","BTCUSD",1721322671297,0.00083,63839.0,63838.0,1.28771374]
["bitfinex","BTCUSD",1721322671529,0.002794,63852.0,63841.0,0.0396]
["bitfinex","BTCUSD",1721322671712,0.04690154,63856.0,63848.0,0.1383]
["bitfinex","BTCUSD",1721322671713,0.10248588,63851.0,63848.0,0.1383]
["bitfinex","BTCUSD",1721322672048,0.10248588,63850.0,63848.0,0.294921]
["bitfinex","BTCUSD",1721322672201,0.04690154,63858.0,63848.0,0.371402]
["bitfinex","BTCUSD",1721322672442,0.10233004,63857.0,63848.0,0.1383]
["bitfinex","BTCUSD",1721322672678,0.10233004,63856.0,63849.0,0.00313184]
["bitfinex","BTCUSD",1721322672922,0.05222862,63856.0,63849.0,0.04546808]
["bitfinex","BTCUSD",1721322673143,0.05222698,63860.0,63852.0,0.15661]
["bitfinex","BTCUSD",1721322673397,0.07021714,63865.0,63852.0,0.15661]
["bitfinex","BTCUSD",1721322673398,0.05221506,63862.0,63852.0,0.15661]
["bitfinex","BTCUSD",1721322673636,0.004,63857.0,63852.0,0.25329521]
["bitfinex","BTCUSD",1721322673859,0.004,63857.0,63853.0,0.156609]
["bitfinex","BTCUSD",1721322674096,0.002794,63865.0,63850.0,0.375432]
["bitfinex","BTCUSD",1721322674097,0.259375,63865.0,63851.0,0.156613]
["bitfinex","BTCUSD",1721322674325,0.259375,63865.0,63850.0,0.0622]
["bitfinex","BTCUSD",1721322674326,0.313171,63863.0,63850.0,0.0622]
["bitfinex","BTCUSD",1721322674576,0.07717479,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1721322674836,0.1,63854.0,63852.0,0.001]
["bitfinex","BTCUSD",1721322675999,0.078,63855.0,63846.0,0.0659]
["bitfinex","BTCUSD",1721322676220,0.1,63856.0,63846.0,0.222525]
["bitfinex","BTCUSD",1721322676446,0.005,63857.0,63846.0,0.222525]
["bitfinex","BTCUSD",1721322676708,0.1,63858.0,63852.0,0.001]
["bitfinex","BTCUSD",1721322676886,0.1,63858.0,63847.0,0.0929753]
["bitfinex","BTCUSD",1721322677331,0.1,63858.0,63850.0,0.156615]
["bitfinex","BTCUSD",1721322677551,0.1,63861.0,63850.0,0.156616]
["bitfinex","BTCUSD",1721322677790,0.001,63854.0,63848.0,0.313243]
["bitfinex","BTCUSD",1721322678021,0.001,63854.0,63850.0,0.374431]
["bitfinex","BTCUSD",1721322678249,0.001,63854.0,63852.0,0.156611]
["bitfinex","BTCUSD",1721322678463,0.001,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1721322678934,0.002794,63864.0,63853.0,0.00313165]
["bitfinex","BTCUSD",1721322679152,0.002794,63864.0,63850.0,0.0612]
["bitfinex","BTCUSD",1721322679153,0.004,63857.0,63850.0,0.0612]
["bitfinex","BTCUSD",1721322679370,0.004,63857.0,63851.0,0.33912746]
["bitfinex","BTCUSD",1721322679587,0.004,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721322680016,0.004,63857.0,63853.0,0.469827]
["bitfinex","BTCUSD",1721322680017,0.001,63854.0,63853.0,0.469827]
["bitfinex","BTCUSD",1721322680445,0.004,63857.0,63852.0,0.376023]
["bitfinex","BTCUSD",1721322680446,0.004,63857.0,63852.0,0.0628]
["bitfinex","BTCUSD",1721322681111,0.002794,63862.0,63852.0,0.0628]
["bitfinex","BTCUSD",1721322681333,0.005,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721322681560,0.005,63857.0,63852.0,0.219411]
["bitfinex","BTCUSD",1721322682024,0.005,63857.0,63854.0,0.156606]
["bitfinex","BTCUSD",1721322682287,0.1,63864.0,63852.0,0.219409]
["bitfinex","BTCUSD",1721322682515,0.1,63864.0,63853.0,0.001]
["bitfinex","BTCUSD",1721322682516,0.002794,63863.0,63853.0,0.001]
["bitfinex","BTCUSD",1721322682748,0.159379,63863.0,63852.0,0.0628]
["bitfinex","BTCUSD",1721322683216,0.002794,63863.0,63854.0,0.002]
["bitfinex","BTCUSD",1721322683466,0.102794,63864.0,63854.0,0.002]
["bitfinex","BTCUSD",1721322684366,0.004,63863.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322684582,0.004,63863.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721322684959,0.004,63863.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322684964,0.004,63863.0,63851.0,0.313227]
["bitfinex","BTCUSD",1721322684965,0.004,63863.0,63858.0,0.313193]
["bitfinex","BTCUSD",1721322685166,0.004,63863.0,63859.0,0.31631833]
["bitfinex","BTCUSD",1721322685367,0.004,63863.0,63858.0,0.313193]
["bitfinex","BTCUSD",1721322685715,0.009,63863.0,63859.0,0.156593]
["bitfinex","BTCUSD",1721322685911,0.009,63863.0,63859.0,0.313189]
["bitfinex","BTCUSD",1721322686118,0.009,63863.0,63860.0,0.15659]
["bitfinex","BTCUSD",1721322686350,0.004,63863.0,63856.0,0.453103]
["bitfinex","BTCUSD",1721322686569,0.005,63863.0,63856.0,0.0643]
["bitfinex","BTCUSD",1721322686772,0.31318,63861.0,63852.0,0.0604]
["bitfinex","BTCUSD",1721322686989,0.0779,63862.0,63847.0,0.156623]
["bitfinex","BTCUSD",1721322686990,0.156596,63859.0,63847.0,0.156623]
["bitfinex","BTCUSD",1721322687219,0.234489,63862.0,63849.0,0.0604]
["bitfinex","BTCUSD",1721322687502,0.002794,63861.0,63850.0,0.156616]
["bitfinex","BTCUSD",1721322687711,0.002794,63861.0,63849.0,0.217018]
["bitfinex","BTCUSD",1721322687712,0.159384,63861.0,63849.0,0.217018]
["bitfinex","BTCUSD",1721322687946,0.15659,63861.0,63850.0,0.156616]
["bitfinex","BTCUSD",1721322688188,0.0779,63862.0,63852.0,0.156611]
["bitfinex","BTCUSD",1721322688420,0.0779,63862.0,63853.0,0.156607]
["bitfinex","BTCUSD",1721322688421,0.002794,63861.0,63853.0,0.156607]
["bitfinex","BTCUSD",1721322688651,0.0779,63862.0,63853.0,0.156607]
["bitfinex","BTCUSD",1721322689062,0.10083,63864.0,63854.0,0.077]
["bitfinex","BTCUSD",1721322689740,0.002,63861.0,63855.0,0.0609]
["bitfinex","BTCUSD",1721322689979,0.002,63861.0,63856.0,0.313202]
["bitfinex","BTCUSD",1721322690195,0.002,63861.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721322690423,0.002,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322690644,0.002,63861.0,63860.0,0.222492]
["bitfinex","BTCUSD",1721322690860,0.002,63861.0,63860.0,0.6307362]
["bitfinex","BTCUSD",1721322691079,0.00483,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1721322691348,0.00483,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1721322691577,0.00483,63864.0,63863.0,1.44890787]
["bitfinex","BTCUSD",1721322692900,0.00083,63864.0,63863.0,1.44890787]
["bitfinex","BTCUSD",1721322693980,0.00083,63864.0,63863.0,1.46090787]
["bitfinex","BTCUSD",1721322694190,0.00183,63864.0,63863.0,1.42490787]
["bitfinex","BTCUSD",1721322695310,0.00183,63864.0,63863.0,1.42177674]
["bitfinex","BTCUSD",1721322695543,0.00183,63864.0,63863.0,0.954225]
["bitfinex","BTCUSD",1721322695764,0.00183,63864.0,63863.0,0.874825]
["bitfinex","BTCUSD",1721322696452,0.00183,63864.0,63863.0,0.561655]
["bitfinex","BTCUSD",1721322698426,0.00183,63864.0,63863.0,0.182585]
["bitfinex","BTCUSD",1721322698642,0.00183,63864.0,63863.0,0.5918892]
["bitfinex","BTCUSD",1721322698871,0.00183,63864.0,63863.0,0.9050592]
["bitfinex","BTCUSD",1721322699528,0.00183,63864.0,63863.0,0.495755]
["bitfinex","BTCUSD",1721322700843,0.00183,63864.0,63863.0,0.182585]
["bitfinex","BTCUSD",1721322701735,0.00183,63864.0,63863.0,0.026]
["bitfinex","BTCUSD",1721322703978,0.00183,63864.0,63863.0,0.639155]
["bitfinex","BTCUSD",1721322704453,0.00183,63864.0,63863.0,0.952325]
["bitfinex","BTCUSD",1721322706724,0.00183,63864.0,63863.0,1.41987674]
["bitfinex","BTCUSD",1721322710181,0.00183,63864.0,63863.0,1.10670674]
["bitfinex","BTCUSD",1721322711147,0.0823,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721322711403,0.0823,63879.0,63875.0,0.00313071]
["bitfinex","BTCUSD",1721322711852,0.07465,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721322711853,0.00835,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721322712100,0.00835,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721322712343,0.00835,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322712562,0.00835,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721322712787,0.00835,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322713013,0.00835,63882.0,63876.0,0.313103]
["bitfinex","BTCUSD",1721322713287,0.00835,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721322714664,0.00835,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322714883,0.00835,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721322715116,0.00835,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721322715508,0.00835,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721322715926,0.00935,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721322716366,0.00835,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721322717706,0.00935,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721322718148,0.00835,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721322718614,0.00935,63882.0,63879.0,0.156543]
["bitfinex","BTCUSD",1721322719024,0.00935,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721322719911,0.00935,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322720131,0.00935,63882.0,63877.0,0.313097]
["bitfinex","BTCUSD",1721322720132,0.1429,63881.0,63877.0,0.313097]
["bitfinex","BTCUSD",1721322720355,0.00935,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322721695,0.00935,63882.0,63872.0,0.313124]
["bitfinex","BTCUSD",1721322721931,0.0759,63881.0,63877.0,0.001]
["bitfinex","BTCUSD",1721322723707,0.0759,63881.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721322724174,0.0759,63881.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721322724406,0.0759,63881.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721322724632,0.0759,63881.0,63877.0,0.001]
["bitfinex","BTCUSD",1721322725303,0.00835,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322725518,0.05215847,63881.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322725947,0.05215847,63881.0,63877.0,0.157549]
["bitfinex","BTCUSD",1721322726198,0.05215847,63881.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721322726427,0.05215847,63881.0,63877.0,0.001]
["bitfinex","BTCUSD",1721322726653,0.0759,63880.0,63877.0,0.001]
["bitfinex","BTCUSD",1721322726863,0.11525847,63879.0,63870.0,0.313134]
["bitfinex","BTCUSD",1721322727080,0.05215847,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1721322727977,0.12805847,63878.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721322728199,0.05495247,63877.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322728405,0.05215847,63876.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322728629,0.05215847,63877.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322728871,0.05215847,63876.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322729106,0.05215847,63875.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322729316,0.05215847,63877.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322729559,0.0759,63876.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322729784,0.0521976,63875.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721322730914,0.0521976,63875.0,63869.0,0.0530826]
["bitfinex","BTCUSD",1721322731095,0.0779,63876.0,63869.0,0.2096516]
["bitfinex","BTCUSD",1721322731572,0.002,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1721322731993,0.0792,63881.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721322732456,0.00835,63882.0,63877.0,0.22068174]
["bitfinex","BTCUSD",1721322732691,0.00835,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721322732900,0.00835,63882.0,63881.0,0.381841]
["bitfinex","BTCUSD",1721322733650,0.00835,63882.0,63881.0,0.694923]
["bitfinex","BTCUSD",1721322734089,0.00935,63882.0,63881.0,0.694923]
["bitfinex","BTCUSD",1721322735114,0.00935,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721322736513,0.079,63881.0,63874.0,0.156558]
["bitfinex","BTCUSD",1721322736724,0.11592216,63880.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721322736934,0.05212216,63879.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721322737145,0.05212216,63879.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721322737363,0.05212216,63878.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721322737566,0.05212216,63880.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721322737766,0.05212216,63879.0,63874.0,0.313112]
["bitfinex","BTCUSD",1721322738085,0.05212216,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721322738313,0.05212216,63880.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721322738529,0.09301515,63879.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721322738709,0.05212216,63878.0,63872.0,0.313123]
["bitfinex","BTCUSD",1721322738924,0.05212216,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721322739149,0.09301508,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721322739340,0.079,63881.0,63870.0,0.313134]
["bitfinex","BTCUSD",1721322739341,0.09301614,63878.0,63870.0,0.313134]
["bitfinex","BTCUSD",1721322739572,0.09585579,63877.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322739777,0.05212216,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322740067,0.002794,63879.0,63877.0,0.003]
["bitfinex","BTCUSD",1721322740347,0.09308754,63878.0,63877.0,0.003]
["bitfinex","BTCUSD",1721322740797,0.0605,63877.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721322741035,0.05494324,63876.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721322741261,0.0605,63877.0,63872.0,0.005]
["bitfinex","BTCUSD",1721322741475,0.05214384,63876.0,63872.0,0.005]
["bitfinex","BTCUSD",1721322741708,0.05214384,63876.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721322741890,0.05214384,63876.0,63870.0,0.313134]
["bitfinex","BTCUSD",1721322742066,0.05214384,63876.0,63871.0,0.161564]
["bitfinex","BTCUSD",1721322743293,0.05214384,63876.0,63871.0,0.156564]
["bitfinex","BTCUSD",1721322743492,0.05214384,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322743753,0.05214384,63876.0,63872.0,0.162562]
["bitfinex","BTCUSD",1721322744831,0.05214384,63876.0,63872.0,0.163562]
["bitfinex","BTCUSD",1721322745626,0.05214384,63876.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721322746556,0.011144,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721322746778,0.00835,63882.0,63881.0,1.22848674]
["bitfinex","BTCUSD",1721322746999,0.00835,63882.0,63881.0,1.61846874]
["bitfinex","BTCUSD",1721322747000,0.06049343,63882.0,63881.0,1.61846874]
["bitfinex","BTCUSD",1721322747224,0.00835,63882.0,63881.0,1.61846874]
["bitfinex","BTCUSD",1721322748188,0.00835,63882.0,63881.0,1.66846874]
["bitfinex","BTCUSD",1721322748416,0.00935,63882.0,63881.0,1.69146874]
["bitfinex","BTCUSD",1721322748635,0.00935,63882.0,63881.0,1.64146874]
["bitfinex","BTCUSD",1721322748855,0.00835,63882.0,63881.0,1.69146874]
["bitfinex","BTCUSD",1721322749068,0.00835,63882.0,63881.0,1.65246874]
["bitfinex","BTCUSD",1721322749558,0.00835,63882.0,63881.0,0.480623]
["bitfinex","BTCUSD",1721322750005,0.00835,63882.0,63881.0,0.493623]
["bitfinex","BTCUSD",1721322750248,0.00835,63882.0,63881.0,0.480623]
["bitfinex","BTCUSD",1721322750483,0.00835,63882.0,63881.0,0.483623]
["bitfinex","BTCUSD",1721322750709,0.00835,63882.0,63881.0,0.497623]
["bitfinex","BTCUSD",1721322751395,0.00835,63882.0,63881.0,0.482623]
["bitfinex","BTCUSD",1721322751634,0.00835,63882.0,63881.0,0.493623]
["bitfinex","BTCUSD",1721322752107,0.00835,63882.0,63881.0,0.482623]
["bitfinex","BTCUSD",1721322752547,0.00835,63882.0,63881.0,0.493623]
["bitfinex","BTCUSD",1721322752771,0.08475,63882.0,63881.0,0.037]
["bitfinex","BTCUSD",1721322753036,0.08475,63882.0,63881.0,0.024]
["bitfinex","BTCUSD",1721322753037,0.19866359,63882.0,63881.0,0.024]
["bitfinex","BTCUSD",1721322753467,0.19866359,63882.0,63881.0,0.037]
["bitfinex","BTCUSD",1721322754615,0.00835,63882.0,63881.0,0.5259778]
["bitfinex","BTCUSD",1721322755318,0.00835,63882.0,63881.0,0.506623]
["bitfinex","BTCUSD",1721322756972,0.00835,63882.0,63881.0,1.28716874]
["bitfinex","BTCUSD",1721322757683,0.00835,63882.0,63881.0,1.26116874]
["bitfinex","BTCUSD",1721322757908,0.00835,63882.0,63881.0,1.25016874]
["bitfinex","BTCUSD",1721322758149,0.00835,63882.0,63881.0,1.26416874]
["bitfinex","BTCUSD",1721322758375,0.00835,63882.0,63881.0,1.27816874]
["bitfinex","BTCUSD",1721322762043,0.00835,63882.0,63881.0,1.32816874]
["bitfinex","BTCUSD",1721322762280,0.00835,63882.0,63881.0,1.48886874]
["bitfinex","BTCUSD",1721322762927,0.00835,63882.0,63881.0,1.46086874]
["bitfinex","BTCUSD",1721322763144,0.00835,63882.0,63881.0,1.43886874]
["bitfinex","BTCUSD",1721322763604,0.00835,63882.0,63881.0,1.41586874]
["bitfinex","BTCUSD",1721322767665,0.00835,63882.0,63881.0,1.46586874]
["bitfinex","BTCUSD",1721322768149,0.00835,63882.0,63881.0,1.80195074]
["bitfinex","BTCUSD",1721322768379,0.00083,63896.0,63895.0,0.845932]
["bitfinex","BTCUSD",1721322768637,0.00083,63896.0,63895.0,1.31332674]
["bitfinex","BTCUSD",1721322770273,0.00083,63896.0,63895.0,1.69933974]
["bitfinex","BTCUSD",1721322770501,0.00083,63896.0,63895.0,1.70333974]
["bitfinex","BTCUSD",1721322770940,0.00083,63896.0,63895.0,1.70533974]
["bitfinex","BTCUSD",1721322771154,0.00083,63896.0,63895.0,1.70133974]
["bitfinex","BTCUSD",1721322771398,0.00083,63896.0,63895.0,1.71333974]
["bitfinex","BTCUSD",1721322771850,0.00083,63896.0,63895.0,1.72733974]
["bitfinex","BTCUSD",1721322772340,0.00083,63896.0,63895.0,1.71333974]
["bitfinex","BTCUSD",1721322773009,0.00083,63896.0,63895.0,1.74133974]
["bitfinex","BTCUSD",1721322776268,0.00083,63896.0,63895.0,1.71333974]
["bitfinex","BTCUSD",1721322776480,0.00083,63896.0,63895.0,1.72733974]
["bitfinex","BTCUSD",1721322777370,0.00083,63896.0,63895.0,1.71333974]
["bitfinex","BTCUSD",1721322777787,0.00083,63896.0,63895.0,1.72733974]
["bitfinex","BTCUSD",1721322778704,0.00083,63896.0,63895.0,1.71333974]
["bitfinex","BTCUSD",1721322779163,0.00083,63896.0,63895.0,1.72733974]
["bitfinex","BTCUSD",1721322779615,0.00083,63896.0,63895.0,1.71333974]
["bitfinex","BTCUSD",1721322780068,0.00083,63896.0,63895.0,1.72733974]
["bitfinex","BTCUSD",1721322780762,0.00083,63896.0,63895.0,1.74133974]
["bitfinex","BTCUSD",1721322781213,0.00083,63896.0,63895.0,1.51722674]
["bitfinex","BTCUSD",1721322781459,0.00083,63896.0,63895.0,1.59022674]
["bitfinex","BTCUSD",1721322781693,0.00083,63896.0,63895.0,1.56722674]
["bitfinex","BTCUSD",1721322781918,0.07713,63896.0,63895.0,1.29192674]
["bitfinex","BTCUSD",1721322782145,0.07713,63896.0,63895.0,0.97891374]
["bitfinex","BTCUSD",1721322782380,0.07713,63896.0,63895.0,0.042]
["bitfinex","BTCUSD",1721322782629,0.298234,63896.0,63895.0,0.042]
["bitfinex","BTCUSD",1721322782883,0.0635,63893.0,63878.0,0.46304871]
["bitfinex","BTCUSD",1721322783135,0.156524,63888.0,63878.0,0.46304871]
["bitfinex","BTCUSD",1721322783378,0.1461,63887.0,63873.0,0.313116]
["bitfinex","BTCUSD",1721322783620,0.1461,63887.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721322783852,0.302626,63887.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721322784085,0.03343514,63886.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721322784555,0.1461,63887.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721322784771,0.1461,63887.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721322785006,0.1461,63887.0,63869.0,0.313136]
["bitfinex","BTCUSD",1721322785007,0.1461,63887.0,63883.0,0.156533]
["bitfinex","BTCUSD",1721322785716,0.1461,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721322785961,0.1,63895.0,63891.0,0.156514]
["bitfinex","BTCUSD",1721322785962,0.1453,63894.0,63891.0,0.156514]
["bitfinex","BTCUSD",1721322786189,0.1453,63894.0,63892.0,0.15751169]
["bitfinex","BTCUSD",1721322786411,0.0793,63894.0,63893.0,0.469534]
["bitfinex","BTCUSD",1721322786630,0.066,63899.0,63895.0,0.782532]
["bitfinex","BTCUSD",1721322786868,0.066,63899.0,63895.0,0.93691374]
["bitfinex","BTCUSD",1721322788343,0.00983,63896.0,63895.0,0.93691374]
["bitfinex","BTCUSD",1721322788580,0.00983,63896.0,63895.0,0.62390074]
["bitfinex","BTCUSD",1721322789484,0.00983,63896.0,63895.0,0.93691374]
["bitfinex","BTCUSD",1721322790180,0.00983,63896.0,63895.0,0.62390074]
["bitfinex","BTCUSD",1721322791303,0.00983,63896.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721322792048,0.00983,63896.0,63887.0,0.313052]
["bitfinex","BTCUSD",1721322792049,0.105443,63896.0,63878.0,0.2253]
["bitfinex","BTCUSD",1721322792279,0.105443,63896.0,63876.0,0.77615371]
["bitfinex","BTCUSD",1721322792280,0.45482,63894.0,63876.0,0.77615371]
["bitfinex","BTCUSD",1721322792505,0.45482,63894.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721322792506,0.1418,63894.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721322792733,0.15208488,63893.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721322792957,0.1,63893.0,63877.0,0.15438174]
["bitfinex","BTCUSD",1721322793178,0.1,63893.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721322793179,0.1462,63892.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721322793406,0.1462,63892.0,63881.0,0.31092174]
["bitfinex","BTCUSD",1721322793859,0.1462,63892.0,63882.0,0.156537]
["bitfinex","BTCUSD",1721322794090,0.1462,63892.0,63881.0,0.31091974]
["bitfinex","BTCUSD",1721322794342,0.1462,63892.0,63882.0,0.313073]
["bitfinex","BTCUSD",1721322794559,0.1462,63892.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721322794998,0.0409537,63891.0,63881.0,0.31192174]
["bitfinex","BTCUSD",1721322795707,0.0409537,63891.0,63882.0,0.156537]
["bitfinex","BTCUSD",1721322796174,0.0409537,63891.0,63882.0,0.157537]
["bitfinex","BTCUSD",1721322796420,0.0409537,63891.0,63882.0,0.001]
["bitfinex","BTCUSD",1721322796645,0.1462,63892.0,63882.0,0.157538]
["bitfinex","BTCUSD",1721322796900,0.002,63891.0,63884.0,0.156532]
["bitfinex","BTCUSD",1721322797117,0.002,63891.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721322797354,0.002,63891.0,63884.0,0.313066]
["bitfinex","BTCUSD",1721322797355,0.002,63891.0,63886.0,0.15965721]
["bitfinex","BTCUSD",1721322797575,0.004,63891.0,63888.0,0.156522]
["bitfinex","BTCUSD",1721322797791,0.002,63891.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721322799100,0.002,63891.0,63887.0,0.31618009]
["bitfinex","BTCUSD",1721322799371,0.1482,63892.0,63888.0,0.313046]
["bitfinex","BTCUSD",1721322799372,0.1462,63892.0,63888.0,0.313046]
["bitfinex","BTCUSD",1721322799627,0.1462,63892.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721322800527,0.1462,63892.0,63890.0,0.156516]
["bitfinex","BTCUSD",1721322800769,0.1472,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721322801631,0.1482,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721322801862,0.1492,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721322802341,0.1482,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721322802565,0.1472,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721322803026,0.1482,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721322803292,0.1472,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721322803509,0.1482,63892.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322803725,0.1472,63892.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322804174,0.001,63892.0,63891.0,0.469549]
["bitfinex","BTCUSD",1721322804407,0.001,63892.0,63891.0,0.93696374]
["bitfinex","BTCUSD",1721322804636,0.06363,63896.0,63893.0,0.156509]
["bitfinex","BTCUSD",1721322804866,0.06363,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721322805317,0.06363,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721322805771,0.06363,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721322806717,0.06863,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322807213,0.024793,63895.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322807432,0.06363,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322807433,0.06863,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322807645,0.07363,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322808104,0.06863,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322808342,0.07363,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322808578,0.06863,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322809008,0.07363,63896.0,63892.0,0.31089374]
["bitfinex","BTCUSD",1721322809697,0.07363,63896.0,63892.0,0.15438174]
["bitfinex","BTCUSD",1721322809934,0.098923,63896.0,63887.0,0.313051]
["bitfinex","BTCUSD",1721322810179,0.098923,63896.0,63871.0,0.05]
["bitfinex","BTCUSD",1721322810180,0.1435,63894.0,63876.0,0.313103]
["bitfinex","BTCUSD",1721322810398,0.1435,63894.0,63877.0,0.77397945]
["bitfinex","BTCUSD",1721322810399,0.301523,63889.0,63877.0,0.77397945]
["bitfinex","BTCUSD",1721322810617,0.145,63889.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721322810858,0.301523,63889.0,63880.0,0.15438174]
["bitfinex","BTCUSD",1721322811063,0.145,63889.0,63880.0,0.15438174]
["bitfinex","BTCUSD",1721322811297,0.145,63889.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721322811512,0.145,63889.0,63881.0,0.31308]
["bitfinex","BTCUSD",1721322811736,0.145,63889.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721322811957,0.145,63889.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721322813612,0.145,63889.0,63881.0,0.31308]
["bitfinex","BTCUSD",1721322813613,0.145,63889.0,63880.0,0.31192274]
["bitfinex","BTCUSD",1721322813836,0.145,63889.0,63880.0,0.004]
["bitfinex","BTCUSD",1721322814052,0.301521,63889.0,63880.0,0.004]
["bitfinex","BTCUSD",1721322814283,0.301521,63889.0,63880.0,0.001]
["bitfinex","BTCUSD",1721322814796,0.14492517,63888.0,63882.0,0.003]
["bitfinex","BTCUSD",1721322815032,0.05216627,63887.0,63882.0,0.003]
["bitfinex","BTCUSD",1721322815256,0.145,63889.0,63880.0,0.001]
["bitfinex","BTCUSD",1721322815708,0.05216927,63888.0,63880.0,0.001]
["bitfinex","BTCUSD",1721322816161,0.05216927,63888.0,63880.0,0.157542]
["bitfinex","BTCUSD",1721322816846,0.05216927,63888.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721322817067,0.05216927,63888.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721322817326,0.05216927,63888.0,63882.0,0.001]
["bitfinex","BTCUSD",1721322817327,0.145,63889.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721322817553,0.05216396,63888.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721322817787,0.145,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721322818038,0.145,63889.0,63888.0,0.46957]
["bitfinex","BTCUSD",1721322818261,0.145,63889.0,63885.0,0.31306]
["bitfinex","BTCUSD",1721322818487,0.145,63889.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721322818978,0.145,63889.0,63887.0,0.157525]
["bitfinex","BTCUSD",1721322819471,0.145,63889.0,63888.0,0.46957]
["bitfinex","BTCUSD",1721322819714,0.1477,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721322819965,0.19984615,63894.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721322820202,0.1,63893.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721322820439,0.1,63893.0,63892.0,0.469541]
["bitfinex","BTCUSD",1721322821610,0.1,63893.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721322821832,0.101,63893.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721322822543,0.102,63893.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721322823439,0.102,63893.0,63891.0,0.156515]
["bitfinex","BTCUSD",1721322823664,0.102,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1721322824374,0.15414509,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721322824597,0.15414509,63893.0,63883.0,0.538371]
["bitfinex","BTCUSD",1721322824598,0.101,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721322825063,0.102,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721322825529,0.101,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721322825755,0.102,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721322826195,0.05215228,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721322827596,0.05215228,63892.0,63890.0,0.157518]
["bitfinex","BTCUSD",1721322828285,0.05215228,63892.0,63890.0,0.001]
["bitfinex","BTCUSD",1721322828520,0.05215228,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1721322828759,0.05215228,63892.0,63891.0,0.93696374]
["bitfinex","BTCUSD",1721322828995,0.001,63893.0,63892.0,0.78257]
["bitfinex","BTCUSD",1721322829225,0.001,63893.0,63892.0,0.93695174]
["bitfinex","BTCUSD",1721322830603,0.00083,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721322830841,0.05295711,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721322831954,0.05795711,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721322832220,0.05795711,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721322832439,0.05212711,63895.0,63888.0,0.313044]
["bitfinex","BTCUSD",1721322832655,0.1407,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721322832876,0.05212711,63893.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721322833093,0.05212711,63893.0,63886.0,0.313055]
["bitfinex","BTCUSD",1721322833345,0.1407,63891.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721322833584,0.0772,63889.0,63878.0,0.313092]
["bitfinex","BTCUSD",1721322833801,0.05212711,63888.0,63882.0,0.156537]
["bitfinex","BTCUSD",1721322834294,0.05212711,63888.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721322834485,0.1378,63887.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721322834762,0.05212711,63886.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721322835223,0.05212711,63886.0,63879.0,0.001]
["bitfinex","BTCUSD",1721322835438,0.27085811,63885.0,63879.0,0.004]
["bitfinex","BTCUSD",1721322835673,0.05152711,63884.0,63879.0,0.004]
["bitfinex","BTCUSD",1721322835893,0.05142711,63884.0,63879.0,0.004]
["bitfinex","BTCUSD",1721322836118,0.05132711,63884.0,63879.0,0.004]
["bitfinex","BTCUSD",1721322836345,0.05092711,63884.0,63879.0,0.003]
["bitfinex","BTCUSD",1721322836568,0.05092711,63884.0,63882.0,0.001]
["bitfinex","BTCUSD",1721322836783,0.05072711,63884.0,63882.0,0.001]
["bitfinex","BTCUSD",1721322837436,0.0826,63883.0,63876.0,0.313104]
["bitfinex","BTCUSD",1721322837655,0.0826,63883.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721322837921,0.0826,63883.0,63879.0,0.001]
["bitfinex","BTCUSD",1721322838162,0.0826,63883.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721322838382,0.0826,63888.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721322838612,0.05202847,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721322839069,0.05202847,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721322839519,0.05202847,63887.0,63884.0,0.313066]
["bitfinex","BTCUSD",1721322839740,0.05202847,63887.0,63883.0,0.313068]
["bitfinex","BTCUSD",1721322839956,0.05202847,63887.0,63884.0,0.156531]
["bitfinex","BTCUSD",1721322840179,0.05502847,63887.0,63884.0,0.156531]
["bitfinex","BTCUSD",1721322840416,0.05502847,63887.0,63883.0,0.46744974]
["bitfinex","BTCUSD",1721322840417,0.05202847,63886.0,63883.0,0.46744974]
["bitfinex","BTCUSD",1721322840604,0.05202847,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1721322840901,0.05202847,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721322841139,0.05202847,63886.0,63885.0,0.14891333]
["bitfinex","BTCUSD",1721322841387,0.05202847,63886.0,63884.0,0.161533]
["bitfinex","BTCUSD",1721322842167,0.05202847,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721322843102,0.004,63887.0,63885.0,0.25073687]
["bitfinex","BTCUSD",1721322843347,0.004,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721322843569,0.002794,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721322843795,0.05198338,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721322844026,0.05198338,63890.0,63885.0,0.41326487]
["bitfinex","BTCUSD",1721322844027,0.05198338,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721322844260,0.05198338,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721322844447,0.05198338,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322844945,0.05198338,63890.0,63888.0,0.156522]
["bitfinex","BTCUSD",1721322845176,0.05198338,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721322845410,0.05198338,63890.0,63887.0,0.31305]
["bitfinex","BTCUSD",1721322845643,0.05198338,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721322846607,0.05198338,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1721322847060,0.05198338,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322847739,0.05198338,63890.0,63889.0,0.158521]
["bitfinex","BTCUSD",1721322848405,0.05198338,63890.0,63889.0,0.157521]
["bitfinex","BTCUSD",1721322849328,0.05198338,63890.0,63889.0,0.158521]
["bitfinex","BTCUSD",1721322849541,0.05198338,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322853436,0.05198338,63890.0,63889.0,0.158521]
["bitfinex","BTCUSD",1721322853676,0.05198338,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322853902,0.05198338,63894.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322854134,0.09494774,63893.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322854368,0.09494774,63892.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322854588,0.05198338,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322854808,0.05198338,63894.0,63889.0,0.001]
["bitfinex","BTCUSD",1721322855028,0.09501992,63893.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322855247,0.09501992,63892.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322855464,0.05198338,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322855684,0.05198338,63892.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322855921,0.05198338,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322856137,0.05198338,63892.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322856359,0.05198338,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721322856625,0.05198338,63891.0,63890.0,1.02180687]
["bitfinex","BTCUSD",1721322856847,0.003,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721322857102,0.003,63894.0,63893.0,0.31089274]
["bitfinex","BTCUSD",1721322857324,0.003,63894.0,63893.0,1.24996174]
["bitfinex","BTCUSD",1721322858207,0.00083,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1721322858467,0.00083,63895.0,63894.0,1.24994474]
["bitfinex","BTCUSD",1721322859592,0.00383,63895.0,63894.0,1.24994474]
["bitfinex","BTCUSD",1721322860925,0.00683,63895.0,63894.0,1.24994474]
["bitfinex","BTCUSD",1721322873711,0.00683,63895.0,63894.0,1.24944474]
["bitfinex","BTCUSD",1721322875317,0.00683,63895.0,63894.0,1.77976274]
["bitfinex","BTCUSD",1721322875555,0.04972802,63906.0,63905.0,0.05]
["bitfinex","BTCUSD",1721322875794,0.00083,63910.0,63909.0,0.05]
["bitfinex","BTCUSD",1721322876033,0.00083,63910.0,63909.0,1.13184174]
["bitfinex","BTCUSD",1721322876300,0.00083,63910.0,63909.0,1.78072974]
["bitfinex","BTCUSD",1721322877466,0.00183,63910.0,63909.0,1.78172974]
["bitfinex","BTCUSD",1721322877937,0.00283,63910.0,63909.0,1.79472974]
["bitfinex","BTCUSD",1721322879580,0.00835,63918.0,63917.0,1.285067]
["bitfinex","BTCUSD",1721322879801,0.00835,63918.0,63917.0,2.00065374]
["bitfinex","BTCUSD",1721322880959,0.00935,63918.0,63917.0,2.01465374]
["bitfinex","BTCUSD",1721322881181,0.01035,63918.0,63917.0,2.02065374]
["bitfinex","BTCUSD",1721322882367,0.01035,63918.0,63917.0,1.97065374]
["bitfinex","BTCUSD",1721322882807,0.01035,63918.0,63917.0,1.94765374]
["bitfinex","BTCUSD",1721322883054,0.01035,63918.0,63917.0,1.55674874]
["bitfinex","BTCUSD",1721322883274,0.01035,63918.0,63917.0,0.33083374]
["bitfinex","BTCUSD",1721322883724,0.01035,63918.0,63917.0,0.34146425]
["bitfinex","BTCUSD",1721322884036,0.14805,63918.0,63917.0,0.65436925]
["bitfinex","BTCUSD",1721322884502,0.14705,63918.0,63917.0,0.64036925]
["bitfinex","BTCUSD",1721322884733,0.14705,63918.0,63917.0,0.73709807]
["bitfinex","BTCUSD",1721322885437,0.14805,63918.0,63917.0,0.64136925]
["bitfinex","BTCUSD",1721322886115,0.14805,63918.0,63917.0,0.64536925]
["bitfinex","BTCUSD",1721322886812,0.14705,63918.0,63917.0,0.63836925]
["bitfinex","BTCUSD",1721322887037,0.14805,63918.0,63917.0,0.33446425]
["bitfinex","BTCUSD",1721322887494,0.14805,63918.0,63917.0,0.64736925]
["bitfinex","BTCUSD",1721322887995,0.14805,63918.0,63917.0,0.74339808]
["bitfinex","BTCUSD",1721322888883,0.14805,63918.0,63917.0,0.33446425]
["bitfinex","BTCUSD",1721322889121,0.14805,63918.0,63917.0,0.17801225]
["bitfinex","BTCUSD",1721322889348,0.14805,63918.0,63917.0,0.33446425]
["bitfinex","BTCUSD",1721322889570,0.14805,63918.0,63917.0,0.02363051]
["bitfinex","BTCUSD",1721322890864,0.6174,63918.0,63917.0,0.02363051]
["bitfinex","BTCUSD",1721322891242,1.0242475,63918.0,63917.0,0.013]
["bitfinex","BTCUSD",1721322891453,1.07601421,63918.0,63917.0,0.013]
["bitfinex","BTCUSD",1721322891714,1.07501421,63918.0,63917.0,0.004]
["bitfinex","BTCUSD",1721322892157,0.1477,63912.0,63906.0,0.20637129]
["bitfinex","BTCUSD",1721322892372,0.084194,63911.0,63906.0,0.20637129]
["bitfinex","BTCUSD",1721322893016,0.394345,63909.0,63906.0,0.20637129]
["bitfinex","BTCUSD",1721322893238,0.306969,63908.0,63906.0,0.20637129]
["bitfinex","BTCUSD",1721322893476,0.150494,63908.0,63906.0,0.20837129]
["bitfinex","BTCUSD",1721322893922,0.617131,63907.0,63906.0,0.005]
["bitfinex","BTCUSD",1721322894139,0.930085,63907.0,63906.0,0.005]
["bitfinex","BTCUSD",1721322894400,1.29488581,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1721322894625,0.98193181,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1721322895070,1.08012499,63907.0,63906.0,0.009]
["bitfinex","BTCUSD",1721322895288,0.98193181,63907.0,63906.0,0.004]
["bitfinex","BTCUSD",1721322895753,0.99093181,63907.0,63906.0,0.004]
["bitfinex","BTCUSD",1721322896196,0.0829,63902.0,63893.0,0.20637129]
["bitfinex","BTCUSD",1721322896415,0.0829,63902.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721322896416,0.002794,63901.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721322896665,0.002794,63901.0,63894.0,0.01079761]
["bitfinex","BTCUSD",1721322896857,0.0643,63900.0,63894.0,0.01079761]
["bitfinex","BTCUSD",1721322897083,0.002794,63899.0,63892.0,0.15438174]
["bitfinex","BTCUSD",1721322897305,0.002794,63899.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322897306,0.0763,63896.0,63895.0,0.01078755]
["bitfinex","BTCUSD",1721322897547,0.0763,63896.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322897548,0.297104,63896.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322897758,0.002794,63895.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322898263,0.002794,63895.0,63888.0,0.06869193]
["bitfinex","BTCUSD",1721322899119,0.003794,63895.0,63888.0,0.07269193]
["bitfinex","BTCUSD",1721322899389,0.003794,63895.0,63888.0,0.004913]
["bitfinex","BTCUSD",1721322900257,0.003794,63895.0,63889.0,0.15438174]
["bitfinex","BTCUSD",1721322900488,0.001,63895.0,63888.0,0.008913]
["bitfinex","BTCUSD",1721322900708,0.001,63895.0,63888.0,0.16329474]
["bitfinex","BTCUSD",1721322900709,0.002794,63894.0,63888.0,0.16329474]
["bitfinex","BTCUSD",1721322900924,0.002794,63894.0,63888.0,0.15929474]
["bitfinex","BTCUSD",1721322901140,0.002794,63894.0,63888.0,0.16429474]
["bitfinex","BTCUSD",1721322901582,0.002794,63894.0,63888.0,0.15529474]
["bitfinex","BTCUSD",1721322901797,0.002794,63895.0,63889.0,0.004]
["bitfinex","BTCUSD",1721322902026,0.003794,63895.0,63889.0,0.004]
["bitfinex","BTCUSD",1721322902250,0.003794,63895.0,63888.0,0.15829474]
["bitfinex","BTCUSD",1721322902464,0.003794,63895.0,63888.0,0.16129474]
["bitfinex","BTCUSD",1721322902901,0.002794,63895.0,63888.0,0.15829474]
["bitfinex","BTCUSD",1721322903168,0.002794,63895.0,63889.0,0.002]
["bitfinex","BTCUSD",1721322904045,0.002794,63895.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721322904507,0.002794,63895.0,63888.0,0.15529474]
["bitfinex","BTCUSD",1721322904755,0.002794,63895.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322904756,0.159301,63895.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322904967,0.302021,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322905200,0.928105,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322905426,1.028105,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721322905673,1.341147,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721322906348,0.15654,63882.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721322906565,0.156564,63872.0,63864.0,0.20728429]
["bitfinex","BTCUSD",1721322906788,0.1425,63871.0,63864.0,0.20728429]
["bitfinex","BTCUSD",1721322907069,0.1425,63871.0,63865.0,0.082692]
["bitfinex","BTCUSD",1721322907291,0.1425,63871.0,63864.0,0.20728429]
["bitfinex","BTCUSD",1721322908426,0.1425,63871.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721322908651,0.0631,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721322908908,0.53284,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721322909116,1.086624,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721322909330,1.399784,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721322910262,1.413784,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721322910966,1.426784,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721322911191,1.426784,63865.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322911192,0.79826574,63865.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322911414,0.1449,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322911633,0.156624,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322912528,0.78312,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322912748,0.86542,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322912968,0.9898149,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322913185,0.92652,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322913671,0.92652,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322914141,0.92752,63847.0,63846.0,0.018163]
["bitfinex","BTCUSD",1721322914363,1.0515949,63847.0,63846.0,0.018163]
["bitfinex","BTCUSD",1721322914577,1.0505949,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322914843,0.92652,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322916276,0.92652,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322917143,0.0823,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322919624,0.238924,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322920277,0.552172,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322920718,0.7549027,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322921644,0.652172,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322921897,0.1823,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322922105,0.0823,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322924117,0.0823,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322924333,0.238924,63847.0,63846.0,0.011163]
["bitfinex","BTCUSD",1721322924550,0.338924,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322925208,0.338924,63847.0,63846.0,0.013163]
["bitfinex","BTCUSD",1721322925431,0.1823,63847.0,63846.0,0.013163]
["bitfinex","BTCUSD",1721322925645,0.1,63850.0,63846.0,0.013163]
["bitfinex","BTCUSD",1721322925873,0.1619,63851.0,63846.0,0.013163]
["bitfinex","BTCUSD",1721322926103,0.4050175,63851.0,63846.0,0.013163]
["bitfinex","BTCUSD",1721322927064,0.156617,63850.0,63846.0,0.011163]
["bitfinex","BTCUSD",1721322927286,0.156617,63850.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322927287,0.1,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322927515,0.1,63849.0,63846.0,0.011163]
["bitfinex","BTCUSD",1721322927956,0.1,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322928388,0.1649,63851.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322928606,0.0649,63851.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322928950,0.001,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322929156,0.002,63849.0,63848.0,0.690686]
["bitfinex","BTCUSD",1721322929370,0.002,63849.0,63848.0,0.847307]
["bitfinex","BTCUSD",1721322929371,0.001,63849.0,63848.0,0.847307]
["bitfinex","BTCUSD",1721322929592,0.001,63849.0,63848.0,0.6587771]
["bitfinex","BTCUSD",1721322929814,0.1826,63858.0,63848.0,0.220821]
["bitfinex","BTCUSD",1721322930031,0.1826,63858.0,63849.0,0.156619]
["bitfinex","BTCUSD",1721322930534,0.1826,63858.0,63846.0,0.399812]
["bitfinex","BTCUSD",1721322930535,0.156605,63855.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322930750,0.156623,63848.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322930976,0.0815,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721322931911,0.0815,63847.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322932607,0.0815,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322933973,0.0825,63847.0,63846.0,0.014163]
["bitfinex","BTCUSD",1721322934410,0.0825,63847.0,63846.0,0.011163]
["bitfinex","BTCUSD",1721322934411,0.0815,63847.0,63846.0,0.011163]
["bitfinex","BTCUSD",1721322934646,0.23811,63853.0,63846.0,0.011163]
["bitfinex","BTCUSD",1721322934865,0.23811,63853.0,63846.0,0.014163]
["bitfinex","BTCUSD",1721322935357,0.0815,63853.0,63846.0,0.014163]
["bitfinex","BTCUSD",1721322935587,0.0815,63853.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322935807,0.218608,63854.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322935808,0.0826,63857.0,63846.0,0.150063]
["bitfinex","BTCUSD",1721322936028,0.005,63853.0,63846.0,0.075063]
["bitfinex","BTCUSD",1721322936237,0.005,63853.0,63846.0,0.012163]
["bitfinex","BTCUSD",1721322936942,0.005,63853.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322937168,0.156605,63855.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322937622,0.1876,63857.0,63846.0,0.322414]
["bitfinex","BTCUSD",1721322937870,0.005,63853.0,63852.0,0.156611]
["bitfinex","BTCUSD",1721322938325,0.04936361,63859.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721322938542,0.005,63855.0,63852.0,0.156611]
["bitfinex","BTCUSD",1721322938762,0.005,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1721322939246,0.005,63855.0,63854.0,1.01885512]
["bitfinex","BTCUSD",1721322939450,0.005,63855.0,63854.0,1.39673074]
["bitfinex","BTCUSD",1721322939666,0.003,63855.0,63854.0,1.39673074]
["bitfinex","BTCUSD",1721322940122,0.01926126,63855.0,63854.0,1.39673074]
["bitfinex","BTCUSD",1721322940995,0.01626126,63855.0,63854.0,1.39673074]
["bitfinex","BTCUSD",1721322941641,0.01726126,63855.0,63854.0,1.08351674]
["bitfinex","BTCUSD",1721322941934,0.01726126,63855.0,63854.0,1.08951674]
["bitfinex","BTCUSD",1721322942150,0.0806,63865.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322942369,0.06817561,63864.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322942587,0.06817561,63863.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322942802,0.0806,63865.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322942803,0.06817561,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322943025,0.01626001,63861.0,63855.0,0.15438174]
["bitfinex","BTCUSD",1721322943249,0.0806,63865.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322943250,0.01626001,63860.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322943465,0.0806,63865.0,63850.0,0.20637129]
["bitfinex","BTCUSD",1721322943466,0.01626001,63859.0,63851.0,0.313228]
["bitfinex","BTCUSD",1721322943690,0.01626001,63858.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721322943931,0.01626001,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721322944145,0.0607,63861.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721322944401,0.01626042,63860.0,63850.0,0.20637129]
["bitfinex","BTCUSD",1721322944603,0.01626042,63859.0,63850.0,0.20637129]
["bitfinex","BTCUSD",1721322944825,0.17285542,63859.0,63850.0,0.20637129]
["bitfinex","BTCUSD",1721322945078,0.156595,63859.0,63850.0,0.20637129]
["bitfinex","BTCUSD",1721322945515,0.156595,63859.0,63853.0,0.004]
["bitfinex","BTCUSD",1721322945979,0.156595,63859.0,63849.0,0.156618]
["bitfinex","BTCUSD",1721322946233,0.156595,63859.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721322946451,0.156598,63858.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721322946941,0.156598,63858.0,63850.0,0.003]
["bitfinex","BTCUSD",1721322947164,0.156595,63859.0,63850.0,0.003]
["bitfinex","BTCUSD",1721322947864,0.156594,63860.0,63850.0,0.003]
["bitfinex","BTCUSD",1721322948107,0.156594,63860.0,63850.0,0.157616]
["bitfinex","BTCUSD",1721322948382,0.0806,63865.0,63852.0,0.313221]
["bitfinex","BTCUSD",1721322948623,0.05188913,63864.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721322948845,0.0806,63865.0,63857.0,0.156598]
["bitfinex","BTCUSD",1721322949094,0.0806,63865.0,63853.0,0.15438174]
["bitfinex","BTCUSD",1721322949095,0.05467415,63864.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322949323,0.0806,63865.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322949571,0.05467395,63864.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322949780,0.05189056,63863.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322950024,0.05189056,63864.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322950249,0.156588,63862.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721322950478,0.313173,63863.0,63847.0,0.313245]
["bitfinex","BTCUSD",1721322950699,0.156595,63859.0,63849.0,0.156618]
["bitfinex","BTCUSD",1721322951165,0.156593,63860.0,63849.0,0.156618]
["bitfinex","BTCUSD",1721322951380,0.156593,63860.0,63850.0,0.156617]
["bitfinex","BTCUSD",1721322951596,0.156595,63859.0,63856.0,0.001]
["bitfinex","BTCUSD",1721322952324,0.156595,63859.0,63849.0,0.158618]
["bitfinex","BTCUSD",1721322952787,0.156592,63860.0,63849.0,0.157618]
["bitfinex","BTCUSD",1721322953005,0.156592,63860.0,63850.0,0.156617]
["bitfinex","BTCUSD",1721322953261,0.062,63862.0,63856.0,0.002]
["bitfinex","BTCUSD",1721322953262,0.218588,63862.0,63856.0,0.002]
["bitfinex","BTCUSD",1721322953936,0.0806,63865.0,63857.0,0.0637]
["bitfinex","BTCUSD",1721322954125,0.0806,63865.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721322954378,0.0806,63865.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721322955342,0.01625972,63864.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721322955552,0.0866,63865.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721322955789,0.01625972,63864.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721322956066,0.01625971,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721322956308,0.012,63865.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322956561,0.01625966,63864.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721322956788,0.006,63865.0,63863.0,0.53847]
["bitfinex","BTCUSD",1721322957021,0.006,63865.0,63864.0,0.62412874]
["bitfinex","BTCUSD",1721322957257,0.006,63865.0,63864.0,0.93729374]
["bitfinex","BTCUSD",1721322958155,0.04945495,63873.0,63869.0,0.156568]
["bitfinex","BTCUSD",1721322958371,0.04945495,63873.0,63868.0,0.313141]
["bitfinex","BTCUSD",1721322958589,0.1,63877.0,63868.0,0.313141]
["bitfinex","BTCUSD",1721322958823,0.07089848,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322959042,0.01625752,63875.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322959261,0.1,63877.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322959482,0.002794,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322959752,0.01,63873.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721322960217,0.01,63873.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721322960218,0.014,63873.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721322960465,0.014,63873.0,63869.0,0.001]
["bitfinex","BTCUSD",1721322960700,0.063194,63872.0,63869.0,0.001]
["bitfinex","BTCUSD",1721322961133,0.014,63873.0,63869.0,0.001]
["bitfinex","BTCUSD",1721322961358,0.002794,63872.0,63870.0,0.156566]
["bitfinex","BTCUSD",1721322961586,0.014,63873.0,63870.0,0.156566]
["bitfinex","BTCUSD",1721322961824,0.014,63873.0,63869.0,0.001]
["bitfinex","BTCUSD",1721322962046,0.009,63872.0,63869.0,0.002]
["bitfinex","BTCUSD",1721322962313,0.009,63872.0,63869.0,0.001]
["bitfinex","BTCUSD",1721322962767,0.009,63872.0,63869.0,0.157569]
["bitfinex","BTCUSD",1721322963016,0.0604,63876.0,63865.0,0.313157]
["bitfinex","BTCUSD",1721322963234,0.10179852,63875.0,63868.0,0.156571]
["bitfinex","BTCUSD",1721322963465,0.017,63872.0,63870.0,0.001]
["bitfinex","BTCUSD",1721322963956,0.009,63872.0,63870.0,0.001]
["bitfinex","BTCUSD",1721322964233,0.611096,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1721322964456,1.49411154,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1721322964677,0.0609,63854.0,63851.0,0.66942]
["bitfinex","BTCUSD",1721322964896,0.0805,63853.0,63851.0,0.66942]
["bitfinex","BTCUSD",1721322965119,0.0805,63853.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322966041,0.313193,63859.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322966042,0.1566,63857.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322967489,0.298497,63858.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322967598,0.1419,63858.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322968046,0.313173,63863.0,63852.0,0.03629893]
["bitfinex","BTCUSD",1721322968270,0.31318,63861.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322968499,0.25673314,63860.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322968731,0.156594,63860.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322968983,0.001,63853.0,63851.0,0.20637129]
["bitfinex","BTCUSD",1721322969442,0.001,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721322969887,0.156585,63863.0,63853.0,0.156609]
["bitfinex","BTCUSD",1721322970145,0.002,63858.0,63853.0,0.156609]
["bitfinex","BTCUSD",1721322970599,0.1919053,63864.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721322970827,0.20100182,63863.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721322971054,0.10100182,63862.0,63855.0,0.156603]
["bitfinex","BTCUSD",1721322971277,0.10100182,63861.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322971505,0.10100182,63860.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322971727,0.1,63863.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322971728,0.001,63858.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322972388,0.05195088,63857.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721322973574,0.05195088,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721322974226,0.05195088,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1721322974901,0.05195088,63857.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322975846,0.05195088,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322976067,0.1,63863.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322976068,0.05195088,63862.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322976261,0.10078361,63861.0,63853.0,0.156607]
["bitfinex","BTCUSD",1721322976509,0.08135952,63862.0,63854.0,0.156607]
["bitfinex","BTCUSD",1721322976510,0.10078361,63860.0,63854.0,0.156607]
["bitfinex","BTCUSD",1721322976741,0.04883273,63859.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322976960,0.05195088,63859.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322977182,0.05195088,63862.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322977415,0.10072591,63861.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721322977635,0.10072591,63860.0,63853.0,0.0794]
["bitfinex","BTCUSD",1721322977857,0.05195088,63859.0,63856.0,0.066]
["bitfinex","BTCUSD",1721322978102,0.05195088,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721322978323,0.0493053,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1721322978551,0.05195525,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1721322978824,0.05195525,63868.0,63866.0,0.217376]
["bitfinex","BTCUSD",1721322979064,0.1437,63876.0,63866.0,0.217376]
["bitfinex","BTCUSD",1721322979065,0.0519533,63867.0,63866.0,0.217376]
["bitfinex","BTCUSD",1721322979314,0.0519533,63870.0,63867.0,0.156573]
["bitfinex","BTCUSD",1721322979555,0.0519533,63869.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721322979788,0.0519533,63875.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721322980027,0.10692648,63874.0,63867.0,0.0865319]
["bitfinex","BTCUSD",1721322980322,0.10413248,63873.0,63867.0,0.0865319]
["bitfinex","BTCUSD",1721322980569,0.001,63867.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721322980797,0.0519533,63866.0,63862.0,0.313172]
["bitfinex","BTCUSD",1721322981041,0.0519533,63866.0,63862.0,0.156585]
["bitfinex","BTCUSD",1721322981505,0.0519533,63866.0,63861.0,0.313176]
["bitfinex","BTCUSD",1721322981506,0.0519533,63866.0,63864.0,0.156581]
["bitfinex","BTCUSD",1721322982193,0.0519533,63865.0,63864.0,0.156581]
["bitfinex","BTCUSD",1721322982422,0.0519533,63870.0,63864.0,0.156581]
["bitfinex","BTCUSD",1721322982646,0.05246337,63869.0,63860.0,0.313181]
["bitfinex","BTCUSD",1721322982943,0.0547473,63868.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721322983204,0.10441667,63867.0,63864.0,0.157581]
["bitfinex","BTCUSD",1721322983425,0.0519533,63866.0,63864.0,0.157581]
["bitfinex","BTCUSD",1721322983671,0.0519533,63870.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721322983894,0.10727379,63869.0,63864.0,0.157582]
["bitfinex","BTCUSD",1721322984117,0.10427379,63868.0,63864.0,0.157582]
["bitfinex","BTCUSD",1721322984364,0.003,63869.0,63864.0,0.157582]
["bitfinex","BTCUSD",1721322984365,0.10427379,63867.0,63864.0,0.001]
["bitfinex","BTCUSD",1721322984586,0.10427379,63866.0,63864.0,0.001]
["bitfinex","BTCUSD",1721322984802,0.05190735,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1721322985029,0.05190735,63865.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721322985261,0.05390735,63868.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721322985490,0.1048375,63867.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721322985713,0.1048375,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721322985944,0.05190735,63865.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721322986165,0.05190735,63867.0,63864.0,0.001]
["bitfinex","BTCUSD",1721322986394,0.10478966,63866.0,63864.0,0.001]
["bitfinex","BTCUSD",1721322986637,0.05190746,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1721322986857,0.05190746,63870.0,63863.0,0.157584]
["bitfinex","BTCUSD",1721322987075,0.10473597,63869.0,63863.0,0.157584]
["bitfinex","BTCUSD",1721322987308,0.10473597,63868.0,63863.0,0.158584]
["bitfinex","BTCUSD",1721322987534,0.10473597,63867.0,63863.0,0.158584]
["bitfinex","BTCUSD",1721322987785,0.10473597,63866.0,63863.0,0.158584]
["bitfinex","BTCUSD",1721322988080,0.05190746,63865.0,63864.0,0.156581]
["bitfinex","BTCUSD",1721322988264,0.145707,63871.0,63863.0,0.315167]
["bitfinex","BTCUSD",1721322988265,0.05190746,63870.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721322988539,0.14571494,63871.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721322988540,0.002,63868.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721322988763,0.05190696,63867.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721322989430,0.05190696,63867.0,63865.0,0.15606437]
["bitfinex","BTCUSD",1721322989664,0.07041586,63873.0,63866.0,0.24811231]
["bitfinex","BTCUSD",1721322989880,0.13137433,63876.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721322989881,0.10855888,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721322990097,0.10576488,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721322990554,0.11735978,63880.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721322990555,0.07041586,63883.0,63872.0,0.0752]
["bitfinex","BTCUSD",1721322990812,0.1546709,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322991041,0.10494491,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322991279,0.05313432,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322991497,0.05181059,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322991718,0.05181059,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322991975,0.1,63883.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322992204,0.10510926,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322992428,0.12583908,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322992658,0.102,63883.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322992659,0.0725362,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721322992881,0.0725362,63879.0,63877.0,0.15755]
["bitfinex","BTCUSD",1721322993155,0.02072982,63878.0,63877.0,0.15755]
["bitfinex","BTCUSD",1721322994053,0.02072982,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1721322994275,0.02072982,63878.0,63877.0,0.15955]
["bitfinex","BTCUSD",1721322995220,0.02072982,63878.0,63877.0,0.534351]
["bitfinex","BTCUSD",1721322995459,0.002,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721322995703,0.002,63883.0,63882.0,1.01367374]
["bitfinex","BTCUSD",1721322996382,0.002,63883.0,63882.0,0.62399674]
["bitfinex","BTCUSD",1721322997269,0.002,63883.0,63882.0,0.62699674]
["bitfinex","BTCUSD",1721322997513,0.002,63883.0,63882.0,0.003]
["bitfinex","BTCUSD",1721322997976,0.1453,63884.0,63882.0,0.003]
["bitfinex","BTCUSD",1721322998269,0.0303824,63883.0,63882.0,0.003]
["bitfinex","BTCUSD",1721322998489,0.1453,63884.0,63882.0,0.003]
["bitfinex","BTCUSD",1721322998960,0.1417,63883.0,63882.0,0.003]
["bitfinex","BTCUSD",1721322999198,0.156547,63879.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721322999423,0.156558,63874.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721322999668,0.1417,63873.0,63864.0,0.156581]
["bitfinex","BTCUSD",1721323000589,0.002794,63872.0,63864.0,0.156581]
["bitfinex","BTCUSD",1721323000819,0.002794,63872.0,63864.0,0.313163]
["bitfinex","BTCUSD",1721323001057,0.002794,63872.0,63866.0,0.36294829]
["bitfinex","BTCUSD",1721323001280,0.156551,63877.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721323001500,0.12441552,63876.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721323001713,0.01692373,63875.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721323002190,0.002794,63877.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721323002452,0.12449468,63876.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721323002686,0.02201999,63875.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721323002907,0.297148,63878.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721323003125,0.12765841,63877.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721323003345,0.12486441,63876.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721323003557,0.07384233,63875.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721323003773,0.01922369,63874.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721323004036,0.006,63876.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721323004257,0.006,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721323004469,0.001,63875.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721323005114,0.002794,63881.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721323005335,0.12623795,63880.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721323005567,0.003,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721323006070,0.002794,63881.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721323006287,0.002794,63881.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721323006288,0.12601652,63880.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721323006504,0.12601652,63880.0,63873.0,0.001]
["bitfinex","BTCUSD",1721323006505,0.02331984,63879.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721323006742,0.02052584,63879.0,63878.0,0.469643]
["bitfinex","BTCUSD",1721323006967,0.1796,63882.0,63873.0,0.001]
["bitfinex","BTCUSD",1721323007198,0.15518524,63881.0,63873.0,0.001]
["bitfinex","BTCUSD",1721323007419,0.02126991,63880.0,63873.0,0.001]
["bitfinex","BTCUSD",1721323007635,0.02406391,63879.0,63873.0,0.001]
["bitfinex","BTCUSD",1721323007861,0.02406391,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323007862,0.02126991,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323008082,0.02126991,63877.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323008302,0.004,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323008556,0.02416952,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323008778,0.12672115,63878.0,63873.0,0.15756]
["bitfinex","BTCUSD",1721323009003,0.02137552,63877.0,63873.0,0.15756]
["bitfinex","BTCUSD",1721323009228,0.002,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323009455,0.002,63879.0,63873.0,0.31312]
["bitfinex","BTCUSD",1721323009456,0.12559243,63878.0,63873.0,0.31312]
["bitfinex","BTCUSD",1721323009648,0.02329065,63877.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323009883,0.003,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323010104,0.12586686,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323010330,0.12866243,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323010548,0.07250824,63877.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323010772,0.1796,63882.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323010773,0.02073116,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323010991,0.1796,63882.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721323011240,0.001,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721323011461,0.07205098,63877.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721323011700,0.02028298,63876.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721323011934,0.002794,63881.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721323012160,0.002794,63881.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323012161,0.12935686,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323012410,0.12915086,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323012629,0.12635686,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323012860,0.1796,63882.0,63874.0,0.158557]
["bitfinex","BTCUSD",1721323012861,0.12635686,63877.0,63874.0,0.158557]
["bitfinex","BTCUSD",1721323013091,0.07265751,63876.0,63874.0,0.158557]
["bitfinex","BTCUSD",1721323013312,0.1796,63882.0,63874.0,0.158557]
["bitfinex","BTCUSD",1721323013313,0.1796,63882.0,63874.0,0.157557]
["bitfinex","BTCUSD",1721323013548,0.12865101,63881.0,63874.0,0.157557]
["bitfinex","BTCUSD",1721323013841,0.002,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721323014086,0.002,63879.0,63874.0,0.001]
["bitfinex","BTCUSD",1721323014087,0.12585701,63878.0,63877.0,0.469651]
["bitfinex","BTCUSD",1721323014324,0.02041906,63878.0,63877.0,0.531451]
["bitfinex","BTCUSD",1721323014571,0.002,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1721323014813,0.004,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1721323015036,0.004,63880.0,63879.0,1.54189974]
["bitfinex","BTCUSD",1721323015275,0.004,63880.0,63879.0,1.63988504]
["bitfinex","BTCUSD",1721323015502,0.00083,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1721323015727,0.00083,63883.0,63882.0,1.44895074]
["bitfinex","BTCUSD",1721323015961,0.04919492,63895.0,63882.0,1.44895074]
["bitfinex","BTCUSD",1721323015962,0.04919492,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1721323016188,0.002794,63905.0,63901.0,0.15649]
["bitfinex","BTCUSD",1721323016443,0.002794,63906.0,63900.0,0.312987]
["bitfinex","BTCUSD",1721323016682,0.002794,63906.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721323016917,0.12722948,63907.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721323016918,0.078,63907.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721323017629,0.078,63907.0,63902.0,0.156488]
["bitfinex","BTCUSD",1721323018079,0.078,63907.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721323018080,0.078,63907.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721323018296,0.002794,63906.0,63900.0,0.31087574]
["bitfinex","BTCUSD",1721323018793,0.002794,63906.0,63901.0,0.001]
["bitfinex","BTCUSD",1721323019247,0.001,63905.0,63901.0,0.001]
["bitfinex","BTCUSD",1721323019501,0.001,63905.0,63900.0,0.31087574]
["bitfinex","BTCUSD",1721323019732,0.078,63907.0,63900.0,0.31087574]
["bitfinex","BTCUSD",1721323019971,0.002794,63906.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721323022079,0.078,63907.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721323022298,0.002794,63906.0,63902.0,0.156489]
["bitfinex","BTCUSD",1721323022523,0.002794,63906.0,63900.0,0.62386074]
["bitfinex","BTCUSD",1721323022748,0.002794,63906.0,63901.0,0.161491]
["bitfinex","BTCUSD",1721323022975,0.002794,63906.0,63901.0,0.160491]
["bitfinex","BTCUSD",1721323023214,0.002794,63906.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721323023434,0.002794,63906.0,63902.0,0.004]
["bitfinex","BTCUSD",1721323023924,0.07717479,63903.0,63902.0,0.004]
["bitfinex","BTCUSD",1721323024161,0.73022797,63903.0,63902.0,0.004]
["bitfinex","BTCUSD",1721323024377,1.31688379,63903.0,63902.0,0.004]
["bitfinex","BTCUSD",1721323024627,1.10390979,63903.0,63902.0,0.004]
["bitfinex","BTCUSD",1721323025093,0.156495,63900.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721323025335,0.002794,63899.0,63892.0,0.36075303]
["bitfinex","BTCUSD",1721323025554,0.002794,63899.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721323025765,0.002794,63902.0,63900.0,0.001]
["bitfinex","BTCUSD",1721323026213,0.159284,63902.0,63900.0,0.001]
["bitfinex","BTCUSD",1721323026720,0.002794,63902.0,63893.0,0.313021]
["bitfinex","BTCUSD",1721323026937,0.002794,63902.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721323027154,0.001,63899.0,63894.0,0.157508]
["bitfinex","BTCUSD",1721323027371,0.001,63899.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323028182,0.07717479,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323028387,0.54669379,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323028860,0.469519,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323029099,0.156506,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323029307,0.469506,63897.0,63887.0,0.20637129]
["bitfinex","BTCUSD",1721323029600,0.002794,63896.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323029819,0.002794,63896.0,63894.0,0.005]
["bitfinex","BTCUSD",1721323030030,0.002794,63896.0,63894.0,0.004]
["bitfinex","BTCUSD",1721323030280,0.002794,63896.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323030495,0.159298,63896.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323030707,0.469519,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323030922,1.31311979,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323031129,1.235945,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323031344,0.922932,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323033264,1.02639216,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323033483,1.02639216,63895.0,63894.0,0.005]
["bitfinex","BTCUSD",1721323033678,0.922932,63895.0,63894.0,0.005]
["bitfinex","BTCUSD",1721323033875,0.922932,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323034044,0.1404,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323034244,0.004,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323034893,0.004,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323035892,0.005,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323036131,0.005,63895.0,63894.0,0.157509]
["bitfinex","BTCUSD",1721323036355,0.007,63895.0,63894.0,0.157509]
["bitfinex","BTCUSD",1721323036588,0.007,63895.0,63894.0,0.470527]
["bitfinex","BTCUSD",1721323036818,0.005,63895.0,63894.0,0.470527]
["bitfinex","BTCUSD",1721323037044,0.005,63895.0,63894.0,0.157509]
["bitfinex","BTCUSD",1721323037910,0.005,63895.0,63894.0,0.160509]
["bitfinex","BTCUSD",1721323038156,0.005,63895.0,63894.0,0.004]
["bitfinex","BTCUSD",1721323038400,0.315774,63902.0,63894.0,0.003]
["bitfinex","BTCUSD",1721323038651,0.0791,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1721323038882,0.614719,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1721323039129,0.66646859,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1721323039341,0.66646859,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323039342,0.71906033,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323039590,0.71905913,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323039803,0.40604613,63895.0,63894.0,0.002]
["bitfinex","BTCUSD",1721323040028,0.24954013,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323040288,0.0801,63895.0,63890.0,0.156516]
["bitfinex","BTCUSD",1721323040536,0.0811,63895.0,63890.0,0.156516]
["bitfinex","BTCUSD",1721323040776,0.0811,63895.0,63888.0,0.15438174]
["bitfinex","BTCUSD",1721323040990,0.002794,63894.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721323041891,0.002794,63894.0,63884.0,0.313066]
["bitfinex","BTCUSD",1721323041892,0.002794,63894.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721323042125,0.241607,63895.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721323042344,0.247607,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323042559,0.14372161,63895.0,63894.0,0.001]
["bitfinex","BTCUSD",1721323042780,0.29422761,63895.0,63885.0,0.15753]
["bitfinex","BTCUSD",1721323042996,0.05541561,63894.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721323043220,0.002794,63894.0,63885.0,0.16053]
["bitfinex","BTCUSD",1721323043445,0.05250001,63893.0,63886.0,0.001]
["bitfinex","BTCUSD",1721323043673,0.002794,63892.0,63886.0,0.001]
["bitfinex","BTCUSD",1721323044136,0.002794,63894.0,63886.0,0.001]
["bitfinex","BTCUSD",1721323044449,0.05235334,63893.0,63886.0,0.001]
["bitfinex","BTCUSD",1721323044555,0.05235334,63893.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721323044770,0.002794,63892.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721323045250,0.002794,63894.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721323045479,0.002794,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721323045723,0.002794,63894.0,63888.0,0.00313037]
["bitfinex","BTCUSD",1721323045941,0.002794,63894.0,63890.0,0.156517]
["bitfinex","BTCUSD",1721323046198,0.0791,63895.0,63888.0,0.156521]
["bitfinex","BTCUSD",1721323046426,0.10452018,63894.0,63886.0,0.31190974]
["bitfinex","BTCUSD",1721323046663,0.001,63892.0,63886.0,0.31290974]
["bitfinex","BTCUSD",1721323047115,0.0562405,63892.0,63886.0,0.002]
["bitfinex","BTCUSD",1721323047329,0.064094,63891.0,63886.0,0.007]
["bitfinex","BTCUSD",1721323047550,0.064094,63891.0,63888.0,0.003]
["bitfinex","BTCUSD",1721323048008,0.0613,63891.0,63888.0,0.003]
["bitfinex","BTCUSD",1721323048682,0.0613,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1721323048896,0.05179025,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1721323049136,0.14681008,63903.0,63892.0,0.156514]
["bitfinex","BTCUSD",1721323049137,0.002794,63901.0,63892.0,0.156514]
["bitfinex","BTCUSD",1721323049359,0.10709358,63897.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721323049649,0.10429958,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721323049884,0.10429958,63895.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721323050581,0.10429958,63895.0,63894.0,0.469526]
["bitfinex","BTCUSD",1721323050808,0.10429958,63895.0,63894.0,0.62390774]
["bitfinex","BTCUSD",1721323051087,0.10429958,63895.0,63894.0,1.04445941]
["bitfinex","BTCUSD",1721323051335,0.00083,63906.0,63899.0,0.312989]
["bitfinex","BTCUSD",1721323051572,0.00083,63906.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721323051573,0.1077869,63905.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721323051804,0.00083,63906.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721323051805,0.1049929,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721323052276,0.05178805,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721323053153,0.05178805,63904.0,63903.0,0.46946]
["bitfinex","BTCUSD",1721323053354,0.05978805,63904.0,63903.0,1.42746564]
["bitfinex","BTCUSD",1721323054216,0.1123516,63904.0,63903.0,1.42846564]
["bitfinex","BTCUSD",1721323054565,0.1133516,63904.0,63903.0,1.42846564]
["bitfinex","BTCUSD",1721323055190,0.05378805,63904.0,63903.0,1.42746564]
["bitfinex","BTCUSD",1721323055834,0.05378805,63904.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721323056039,0.05378805,63904.0,63903.0,0.62384274]
["bitfinex","BTCUSD",1721323056580,0.05378805,63904.0,63903.0,0.93681674]
["bitfinex","BTCUSD",1721323057274,0.05378805,63904.0,63903.0,0.62384274]
["bitfinex","BTCUSD",1721323057502,0.002,63904.0,63903.0,0.93681674]
["bitfinex","BTCUSD",1721323057944,0.002,63904.0,63903.0,1.24979074]
["bitfinex","BTCUSD",1721323058663,0.002,63904.0,63903.0,0.93681674]
["bitfinex","BTCUSD",1721323063150,0.002,63904.0,63903.0,1.07881674]
["bitfinex","BTCUSD",1721323063359,0.002,63904.0,63903.0,1.22881674]
["bitfinex","BTCUSD",1721323063710,0.002,63904.0,63903.0,1.87776474]
["bitfinex","BTCUSD",1721323064139,0.001,63904.0,63903.0,1.87776474]
["bitfinex","BTCUSD",1721323064568,0.002,63904.0,63903.0,1.88876474]
["bitfinex","BTCUSD",1721323064793,0.001,63904.0,63903.0,1.88876474]
["bitfinex","BTCUSD",1721323065006,0.001,63904.0,63903.0,1.89376474]
["bitfinex","BTCUSD",1721323065213,0.002,63904.0,63903.0,1.89376474]
["bitfinex","BTCUSD",1721323066474,0.002,63904.0,63903.0,1.84376474]
["bitfinex","BTCUSD",1721323066700,0.002,63904.0,63903.0,1.50779074]
["bitfinex","BTCUSD",1721323068366,0.002,63904.0,63903.0,0.17038174]
["bitfinex","BTCUSD",1721323068605,0.002,63904.0,63903.0,0.32686874]
["bitfinex","BTCUSD",1721323069048,0.002,63904.0,63903.0,0.63984274]
["bitfinex","BTCUSD",1721323069990,0.002,63904.0,63903.0,0.17038174]
["bitfinex","BTCUSD",1721323070205,0.002,63904.0,63903.0,0.32686874]
["bitfinex","BTCUSD",1721323071309,0.002,63904.0,63903.0,0.63984274]
["bitfinex","BTCUSD",1721323071531,0.002,63904.0,63903.0,0.95281674]
["bitfinex","BTCUSD",1721323072466,0.002,63904.0,63903.0,1.32619074]
["bitfinex","BTCUSD",1721323074049,0.002,63904.0,63903.0,1.26579074]
["bitfinex","BTCUSD",1721323074486,0.002,63904.0,63903.0,0.32686874]
["bitfinex","BTCUSD",1721323074487,0.0677,63904.0,63903.0,0.32686874]
["bitfinex","BTCUSD",1721323074704,0.14423,63904.0,63903.0,0.32686874]
["bitfinex","BTCUSD",1721323074921,0.14423,63904.0,63903.0,0.63984274]
["bitfinex","BTCUSD",1721323075135,0.14423,63904.0,63903.0,0.32686874]
["bitfinex","BTCUSD",1721323076731,0.14423,63904.0,63903.0,0.17038174]
["bitfinex","BTCUSD",1721323076958,0.14423,63904.0,63903.0,0.016]
["bitfinex","BTCUSD",1721323077185,0.300714,63904.0,63903.0,0.016]
["bitfinex","BTCUSD",1721323077639,0.14423,63904.0,63903.0,0.016]
["bitfinex","BTCUSD",1721323078338,0.14323,63904.0,63903.0,0.011]
["bitfinex","BTCUSD",1721323078554,0.14323,63904.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721323078555,0.14223,63904.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721323078768,0.14423,63904.0,63903.0,0.014]
["bitfinex","BTCUSD",1721323079448,0.14223,63904.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323079663,0.002794,63903.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323080380,0.002794,63903.0,63895.0,0.005]
["bitfinex","BTCUSD",1721323080598,0.002794,63903.0,63895.0,0.161506]
["bitfinex","BTCUSD",1721323080812,0.002794,63903.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721323081713,0.002794,63903.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323081941,0.002794,63903.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721323082154,0.14323,63904.0,63903.0,0.005]
["bitfinex","BTCUSD",1721323082602,0.14323,63904.0,63893.0,0.313019]
["bitfinex","BTCUSD",1721323082603,0.001,63903.0,63897.0,0.01]
["bitfinex","BTCUSD",1721323082834,0.004794,63903.0,63897.0,0.015]
["bitfinex","BTCUSD",1721323083081,0.001,63903.0,63897.0,0.005]
["bitfinex","BTCUSD",1721323083728,0.14323,63904.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323083970,0.002794,63903.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323084182,0.002794,63903.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721323084427,0.14423,63904.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721323084650,0.14423,63904.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721323085338,0.14323,63904.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721323085559,0.14323,63904.0,63897.0,0.166501]
["bitfinex","BTCUSD",1721323085560,0.001,63903.0,63897.0,0.166501]
["bitfinex","BTCUSD",1721323085988,0.14323,63904.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721323086206,0.14223,63904.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721323086430,0.001,63903.0,63897.0,0.161501]
["bitfinex","BTCUSD",1721323087305,0.14223,63904.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721323087530,0.14323,63904.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721323088445,0.14423,63904.0,63897.0,0.009]
["bitfinex","BTCUSD",1721323088663,0.002794,63903.0,63897.0,0.009]
["bitfinex","BTCUSD",1721323089387,0.001,63903.0,63897.0,0.014]
["bitfinex","BTCUSD",1721323089610,0.003794,63903.0,63897.0,0.014]
["bitfinex","BTCUSD",1721323089824,0.003794,63903.0,63897.0,0.005]
["bitfinex","BTCUSD",1721323090033,0.002,63903.0,63897.0,0.1715]
["bitfinex","BTCUSD",1721323090504,0.002,63903.0,63897.0,0.16938174]
["bitfinex","BTCUSD",1721323090779,0.002,63903.0,63902.0,0.469468]
["bitfinex","BTCUSD",1721323091019,0.002,63903.0,63902.0,0.31087074]
["bitfinex","BTCUSD",1721323092033,0.001,63903.0,63897.0,0.1615]
["bitfinex","BTCUSD",1721323092271,0.14223,63904.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721323092493,0.003794,63903.0,63902.0,0.01]
["bitfinex","BTCUSD",1721323092720,0.002,63903.0,63902.0,0.015]
["bitfinex","BTCUSD",1721323092948,0.004794,63903.0,63902.0,0.015]
["bitfinex","BTCUSD",1721323093183,0.001,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1721323093414,0.004794,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1721323093629,0.004794,63903.0,63897.0,0.01]
["bitfinex","BTCUSD",1721323093630,0.001,63903.0,63897.0,0.01]
["bitfinex","BTCUSD",1721323093846,0.001,63903.0,63897.0,0.015]
["bitfinex","BTCUSD",1721323093847,0.004794,63903.0,63897.0,0.015]
["bitfinex","BTCUSD",1721323094065,0.002,63903.0,63897.0,0.015]
["bitfinex","BTCUSD",1721323094288,0.001,63903.0,63897.0,0.01]
["bitfinex","BTCUSD",1721323094729,0.14223,63904.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323094955,0.002794,63903.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323095178,0.003794,63903.0,63902.0,0.01]
["bitfinex","BTCUSD",1721323095480,0.001,63903.0,63902.0,0.01]
["bitfinex","BTCUSD",1721323095693,0.14223,63904.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721323095915,0.002794,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1721323096134,0.003794,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1721323096354,0.001,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1721323096568,0.002794,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1721323097120,0.065,63901.0,63892.0,0.20637129]
["bitfinex","BTCUSD",1721323097366,0.002794,63900.0,63892.0,0.36075303]
["bitfinex","BTCUSD",1721323097581,0.0789,63899.0,63892.0,0.36075303]
["bitfinex","BTCUSD",1721323097809,0.002794,63898.0,63896.0,0.005]
["bitfinex","BTCUSD",1721323098504,0.0789,63899.0,63896.0,0.005]
["bitfinex","BTCUSD",1721323098746,0.002794,63898.0,63896.0,0.005]
["bitfinex","BTCUSD",1721323099002,0.615104,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721323099248,1.34362126,63897.0,63896.0,0.005]
["bitfinex","BTCUSD",1721323099456,0.156511,63893.0,63892.0,0.20637129]
["bitfinex","BTCUSD",1721323099701,0.40462226,63893.0,63892.0,0.20637129]
["bitfinex","BTCUSD",1721323100866,0.40462226,63893.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323100867,0.156515,63892.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323101110,0.159312,63891.0,63883.0,0.15529474]
["bitfinex","BTCUSD",1721323101368,0.4696,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323101601,1.34462092,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323101869,1.49897049,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323102095,1.56923789,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323102581,1.49897049,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323103257,1.34462092,63884.0,63883.0,0.006913]
["bitfinex","BTCUSD",1721323103517,1.34462092,63884.0,63883.0,0.010913]
["bitfinex","BTCUSD",1721323103749,1.34462092,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323103980,1.03155392,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323104227,1.03155392,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323104228,0.323133,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323104528,0.6362,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323104971,0.949267,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323106347,1.5201377,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323106573,1.46828567,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323106799,1.52017147,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323107507,1.46860154,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323107723,1.52010378,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323107937,1.67445335,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323108412,2.385817,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323108646,2.550817,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323109101,2.540817,63884.0,63883.0,0.000913]
["bitfinex","BTCUSD",1721323109540,2.543817,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323109761,2.557817,63884.0,63883.0,0.001913]
["bitfinex","BTCUSD",1721323110437,2.557817,63884.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721323110438,1.096042,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721323110666,1.39492374,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721323111818,1.39492374,63866.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323111819,0.52418174,63866.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323112053,0.1445,63861.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323112316,0.54135291,63860.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323112541,0.156606,63855.0,63846.0,0.071963]
["bitfinex","BTCUSD",1721323112761,0.156607,63854.0,63846.0,0.071963]
["bitfinex","BTCUSD",1721323113434,0.07378517,63860.0,63847.0,0.15438174]
["bitfinex","BTCUSD",1721323113671,0.156599,63858.0,63848.0,0.156619]
["bitfinex","BTCUSD",1721323113936,0.156599,63858.0,63849.0,0.156618]
["bitfinex","BTCUSD",1721323114595,0.19380155,63861.0,63848.0,0.15438174]
["bitfinex","BTCUSD",1721323114869,0.31319,63859.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721323115086,0.156604,63856.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721323115555,0.156604,63856.0,63846.0,0.071963]
["bitfinex","BTCUSD",1721323115556,0.156612,63853.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323115784,0.006,63860.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323116027,0.1566,63857.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721323116263,0.1566,63857.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323116728,0.156605,63855.0,63846.0,0.165789]
["bitfinex","BTCUSD",1721323116949,0.313218,63854.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323117169,0.156616,63851.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323117613,0.156617,63850.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323117855,0.156623,63848.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323118078,0.1374,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323118618,0.294019,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323118856,0.156622,63848.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323119775,0.1374,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323120467,0.156624,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323120722,0.78312,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323121461,0.8785525,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323122361,0.78312,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323123251,0.78412,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323126857,0.001,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323127085,0.001,63847.0,63846.0,0.075163]
["bitfinex","BTCUSD",1721323128515,0.001,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323129608,0.313215,63854.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323129839,0.001,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323130630,0.15662,63849.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323131743,0.001,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721323132453,0.157624,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721323132706,1.3149774,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323132954,1.236568,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721323133179,1.39094974,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721323133397,1.49094974,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721323133634,1.64529931,63847.0,63846.0,0.010163]
["bitfinex","BTCUSD",1721323134115,1.64529931,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323134356,1.69739177,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323134615,1.74964071,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323135104,1.75364071,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323135586,1.80963736,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323135806,1.75964071,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323136024,1.70739177,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323136239,1.60533341,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323139753,1.60531562,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323140730,2.38186027,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323140961,2.46942383,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323141433,2.61728524,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323141691,2.25893902,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323141915,1.94589604,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323142174,1.95389604,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323142414,1.96289604,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323142896,1.95389604,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323143124,2.38354226,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323143352,2.34654561,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323144051,1.63064804,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323144513,0.7891703,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323144732,0.7095703,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323144962,0.1427625,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323145717,0.2993865,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323145925,0.1297625,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323147534,0.1047625,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323148367,0.05209246,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721323148595,0.10513549,63848.0,63847.0,0.313248]
["bitfinex","BTCUSD",1721323148822,0.156595,63859.0,63849.0,0.156617]
["bitfinex","BTCUSD",1721323149033,0.313178,63862.0,63849.0,0.156617]
["bitfinex","BTCUSD",1721323149034,0.32812142,63858.0,63849.0,0.156617]
["bitfinex","BTCUSD",1721323149261,0.10513596,63857.0,63849.0,0.156617]
["bitfinex","BTCUSD",1721323149389,0.10513596,63856.0,63852.0,0.15661]
["bitfinex","BTCUSD",1721323149612,0.05209235,63855.0,63853.0,0.234409]
["bitfinex","BTCUSD",1721323149832,0.04987674,63862.0,63853.0,0.234409]
["bitfinex","BTCUSD",1721323150051,0.10479759,63861.0,63853.0,0.234409]
["bitfinex","BTCUSD",1721323150268,0.05204983,63860.0,63853.0,0.0778]
["bitfinex","BTCUSD",1721323150534,0.05204983,63860.0,63858.0,0.156596]
["bitfinex","BTCUSD",1721323150740,0.04987674,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1721323150956,0.05202534,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1721323151215,0.00083,63865.0,63858.0,0.156596]
["bitfinex","BTCUSD",1721323151462,0.00083,63865.0,63860.0,0.313181]
["bitfinex","BTCUSD",1721323151668,0.00083,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323151891,0.002,63862.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323153229,0.00083,63865.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323153447,0.00683,63865.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323153901,0.01183,63865.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323154143,0.01183,63865.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721323154392,0.00683,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323154622,0.001,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721323155055,0.00083,63865.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721323156139,0.07717479,63863.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323156382,0.183151,63865.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323156615,0.02657,63865.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323157477,0.0339713,63864.0,63859.0,0.1396]
["bitfinex","BTCUSD",1721323158398,0.0339713,63864.0,63855.0,0.0641]
["bitfinex","BTCUSD",1721323158399,0.13977479,63863.0,63855.0,0.0641]
["bitfinex","BTCUSD",1721323158622,0.156593,63860.0,63855.0,0.0641]
["bitfinex","BTCUSD",1721323159515,0.231893,63860.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721323160007,0.33063143,63860.0,63850.0,0.300516]
["bitfinex","BTCUSD",1721323160237,0.156595,63859.0,63850.0,0.300516]
["bitfinex","BTCUSD",1721323160687,0.156593,63860.0,63850.0,0.1439]
["bitfinex","BTCUSD",1721323160918,0.156593,63860.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721323162312,0.156595,63859.0,63850.0,0.300516]
["bitfinex","BTCUSD",1721323162538,0.07717479,63855.0,63843.0,0.0615]
["bitfinex","BTCUSD",1721323162769,0.07717479,63855.0,63843.0,0.218134]
["bitfinex","BTCUSD",1721323162770,0.313212,63855.0,63843.0,0.218134]
["bitfinex","BTCUSD",1721323163016,0.156612,63852.0,63843.0,0.218134]
["bitfinex","BTCUSD",1721323163480,0.156612,63852.0,63843.0,0.0615]
["bitfinex","BTCUSD",1721323163707,0.156615,63851.0,63843.0,0.0615]
["bitfinex","BTCUSD",1721323165120,0.001,63855.0,63845.0,0.156629]
["bitfinex","BTCUSD",1721323165349,0.001,63855.0,63846.0,0.0409392]
["bitfinex","BTCUSD",1721323165791,0.001,63855.0,63846.0,0.165789]
["bitfinex","BTCUSD",1721323166009,0.156604,63856.0,63846.0,0.165789]
["bitfinex","BTCUSD",1721323166275,0.156605,63855.0,63846.0,0.165789]
["bitfinex","BTCUSD",1721323166510,0.156605,63855.0,63847.0,0.156623]
["bitfinex","BTCUSD",1721323166747,0.001,63851.0,63847.0,0.156623]
["bitfinex","BTCUSD",1721323167241,0.1,63861.0,63846.0,0.322414]
["bitfinex","BTCUSD",1721323167242,0.1,63861.0,63851.0,0.313228]
["bitfinex","BTCUSD",1721323167526,0.256589,63862.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721323168045,0.04906983,63863.0,63855.0,0.0643]
["bitfinex","BTCUSD",1721323168306,0.04906983,63863.0,63857.0,0.0643]
["bitfinex","BTCUSD",1721323168547,0.04906983,63863.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323168780,0.00083,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323169484,0.00083,63865.0,63859.0,0.313187]
["bitfinex","BTCUSD",1721323169685,0.00083,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323170009,0.008,63862.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323170227,0.008,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721323170464,0.008,63862.0,63859.0,0.31097574]
["bitfinex","BTCUSD",1721323170698,0.008,63862.0,63857.0,0.0643]
["bitfinex","BTCUSD",1721323171460,0.3610359,63862.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721323171684,0.2054449,63862.0,63852.0,0.217612]
["bitfinex","BTCUSD",1721323172176,0.15659,63861.0,63852.0,0.217612]
["bitfinex","BTCUSD",1721323173412,0.313221,63853.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323173636,0.156613,63852.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323173857,0.156607,63854.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323174085,0.156604,63855.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323174728,0.156607,63854.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323175271,0.156604,63856.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323175721,0.156608,63854.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323175943,0.156609,63853.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323176897,0.217109,63853.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323177122,0.156612,63852.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323177357,0.28086303,63852.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323177621,0.313229,63851.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323177868,0.12425103,63852.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323177869,0.07717479,63849.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323178085,0.91388455,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323178307,0.65277184,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323178784,0.65322682,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323179480,0.10206282,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323179894,0.10406282,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323180141,0.05193253,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323180400,0.26064261,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323180623,0.25870413,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323181080,0.10208313,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323181530,0.10308313,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323182638,0.10208313,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323183123,1.15965793,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323183345,1.89538966,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323183568,2.07443717,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323183807,2.07438068,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323184032,2.31711087,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323184254,2.59635145,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323184482,2.59633187,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323184718,2.25416044,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323185207,1.53203499,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323185686,1.50865531,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323186122,1.44753313,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323186342,1.13429013,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323186807,0.82998646,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323187290,0.84916851,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323187494,0.90015393,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323188058,0.2200745,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323188288,0.3766955,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323188519,0.77832607,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323188748,1.68688103,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323188984,2.00012403,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323189929,1.99112403,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323190379,1.55572082,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323190639,1.4523056,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323190866,1.4663056,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323191323,1.4523056,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323191554,1.4493056,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323191916,1.4383056,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323192321,1.4483056,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323193130,1.59313616,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323193754,1.4483056,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323193963,1.49479903,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323194384,1.50579903,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323194595,1.45904366,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323195750,0.69365766,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323197358,0.69408007,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323198200,1.00732307,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323198412,1.46486607,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323200199,1.9792478,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721323200425,1.9792478,63848.0,63842.0,0.009163]
["bitfinex","BTCUSD",1721323200426,0.20663065,63843.0,63842.0,0.009163]
["bitfinex","BTCUSD",1721323200664,0.469983,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323200886,1.38446408,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323201107,1.35087225,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323201335,1.79514263,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323201561,1.81854382,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323201783,1.66419425,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323202029,1.59403741,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323202236,0.67591167,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323202454,0.98923367,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323202695,0.93839408,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323202919,0.99078835,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323203410,0.99378835,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323204514,1.10735896,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323205863,0.62807208,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323206076,0.99395659,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323206318,0.99395708,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323207206,0.99395732,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323209455,1.60236106,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323209677,1.75671063,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323211507,1.60236106,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323212173,1.6029083,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323213764,0.68118256,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323213979,0.11119956,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323214219,0.11119956,63832.0,63831.0,0.092163]
["bitfinex","BTCUSD",1721323214220,0.05808908,63832.0,63831.0,0.092163]
["bitfinex","BTCUSD",1721323214449,0.006,63832.0,63831.0,0.092163]
["bitfinex","BTCUSD",1721323217112,0.006,63832.0,63831.0,0.626253]
["bitfinex","BTCUSD",1721323217407,0.006,63832.0,63831.0,1.40728874]
["bitfinex","BTCUSD",1721323217622,0.006,63832.0,63831.0,1.45728874]
["bitfinex","BTCUSD",1721323217879,0.006,63832.0,63831.0,1.77061574]
["bitfinex","BTCUSD",1721323218117,0.00083,63839.0,63838.0,1.096525]
["bitfinex","BTCUSD",1721323218341,0.00083,63839.0,63838.0,1.39540674]
["bitfinex","BTCUSD",1721323219036,0.00083,63839.0,63838.0,1.08211374]
["bitfinex","BTCUSD",1721323219315,0.00083,63839.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323219316,0.313306,63836.0,63831.0,0.089563]
["bitfinex","BTCUSD",1721323219545,0.313306,63836.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323219546,0.469983,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323219769,0.156658,63833.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323220016,0.156661,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323220225,0.51075794,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323220469,0.156656,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323220695,0.20877398,63833.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323220907,0.156661,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323221154,0.313305,63836.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323221366,0.001,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323222037,0.156656,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323222249,0.156658,63833.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323224469,0.2349883,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323225127,0.31331,63835.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323225336,0.0521616,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323225577,0.156657,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323225819,0.156654,63835.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323226027,0.05217872,63834.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323226495,0.156659,63833.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323227578,0.313295,63838.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323227798,0.156647,63838.0,63832.0,0.0643]
["bitfinex","BTCUSD",1721323228017,0.10532971,63837.0,63832.0,0.0643]
["bitfinex","BTCUSD",1721323228227,0.26198271,63836.0,63832.0,0.0643]
["bitfinex","BTCUSD",1721323228442,0.156653,63836.0,63832.0,0.0643]
["bitfinex","BTCUSD",1721323228655,0.156649,63837.0,63832.0,0.0643]
["bitfinex","BTCUSD",1721323228900,0.20883697,63836.0,63832.0,0.0643]
["bitfinex","BTCUSD",1721323229126,0.156654,63835.0,63832.0,0.0643]
["bitfinex","BTCUSD",1721323229359,0.156654,63835.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323229583,0.316301,63837.0,63832.0,0.313321]
["bitfinex","BTCUSD",1721323229584,0.002,63836.0,63832.0,0.313321]
["bitfinex","BTCUSD",1721323229796,0.002,63836.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721323230722,0.002,63836.0,63832.0,0.156661]
["bitfinex","BTCUSD",1721323230930,0.002,63836.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323231162,0.002,63836.0,63831.0,0.165826]
["bitfinex","BTCUSD",1721323231374,0.003,63836.0,63831.0,0.165826]
["bitfinex","BTCUSD",1721323231802,0.07717479,63835.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323232041,0.156661,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323232288,1.13750668,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323232524,0.28560715,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323232766,0.80247819,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323232993,0.75559015,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323233422,0.75759015,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323233653,0.75559015,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323234144,0.76314143,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323234367,0.70947021,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323234586,1.1853307,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323234829,1.1913307,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323235043,1.12931423,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323235933,1.44263623,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323236161,1.65871797,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323236379,1.61181602,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323236650,1.65872226,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323236873,1.81307183,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323237109,1.76616559,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323237354,1.76549518,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323237586,2.17217794,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323237809,2.10181718,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323238028,2.33098908,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323238264,2.32498908,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323238495,2.17726756,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323238703,1.69459599,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323238933,1.23659267,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323239163,1.26506495,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323239376,1.00580629,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323239802,1.38947751,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323240013,1.47347786,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323240453,1.42016378,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323240698,1.47321572,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323240940,1.64541691,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323241165,1.66886721,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323241387,2.19787095,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323241633,2.08061946,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323242731,1.14524415,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323242954,1.20119599,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323243397,1.7067478,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323243621,1.55989595,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323243860,1.70164063,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323244137,1.85599955,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323244383,1.76738231,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323244623,1.76709089,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323245931,1.61274132,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323246138,1.73001041,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323246358,1.26230667,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323246819,1.09219221,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323247040,1.2620792,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323247934,1.14481004,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323248613,1.29915961,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323249698,1.61248161,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323249928,1.45813204,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323250126,1.40551421,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323250407,1.55243997,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323250658,0.31611297,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323250902,0.29265556,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323251117,0.26920331,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323251343,0.22229891,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323251567,0.37895991,63832.0,63831.0,0.009163]
["bitfinex","BTCUSD",1721323252060,0.12229891,63832.0,63831.0,0.155263]
["bitfinex","BTCUSD",1721323252745,0.11429891,63832.0,63831.0,0.155263]
["bitfinex","BTCUSD",1721323253208,0.06118721,63832.0,63831.0,0.155263]
["bitfinex","BTCUSD",1721323253425,0.11468601,63832.0,63831.0,0.155263]
["bitfinex","BTCUSD",1721323253653,0.06118721,63832.0,63831.0,0.155263]
["bitfinex","BTCUSD",1721323253880,0.10568601,63832.0,63831.0,0.155263]
["bitfinex","BTCUSD",1721323256412,0.10554254,63832.0,63831.0,0.155263]
["bitfinex","BTCUSD",1721323258901,0.10554254,63832.0,63831.0,0.625253]
["bitfinex","BTCUSD",1721323259128,0.04690644,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721323259367,0.00083,63839.0,63838.0,0.297546]
["bitfinex","BTCUSD",1721323259625,0.00083,63839.0,63838.0,0.76835325]
["bitfinex","BTCUSD",1721323259854,0.00083,63839.0,63838.0,1.39493925]
["bitfinex","BTCUSD",1721323261230,0.00083,63839.0,63838.0,1.39180674]
["bitfinex","BTCUSD",1721323261452,0.00083,63839.0,63838.0,1.07851374]
["bitfinex","BTCUSD",1721323261915,0.00083,63839.0,63838.0,1.08051374]
["bitfinex","BTCUSD",1721323262145,0.00283,63839.0,63838.0,1.08351374]
["bitfinex","BTCUSD",1721323263275,0.00283,63839.0,63838.0,1.39680674]
["bitfinex","BTCUSD",1721323264687,0.00283,63839.0,63838.0,1.71009974]
["bitfinex","BTCUSD",1721323264905,0.00283,63839.0,63838.0,1.76009974]
["bitfinex","BTCUSD",1721323265421,0.00283,63839.0,63838.0,2.19639274]
["bitfinex","BTCUSD",1721323265639,0.00183,63839.0,63838.0,2.32447347]
["bitfinex","BTCUSD",1721323265864,0.00283,63839.0,63838.0,2.19639274]
["bitfinex","BTCUSD",1721323266979,0.002794,63864.0,63862.0,0.0621]
["bitfinex","BTCUSD",1721323267232,0.002794,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323267471,0.00083,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721323267936,0.07717479,63863.0,63854.0,0.156606]
["bitfinex","BTCUSD",1721323268179,0.085294,63862.0,63855.0,0.15438174]
["bitfinex","BTCUSD",1721323268643,0.241881,63862.0,63855.0,0.15438174]
["bitfinex","BTCUSD",1721323268880,0.085294,63862.0,63856.0,0.313204]
["bitfinex","BTCUSD",1721323269126,0.003624,63865.0,63859.0,0.156593]
["bitfinex","BTCUSD",1721323269362,0.001,63863.0,63859.0,0.156593]
["bitfinex","BTCUSD",1721323270509,0.00083,63865.0,63860.0,0.0666]
["bitfinex","BTCUSD",1721323270724,0.00083,63865.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721323271133,0.00083,63865.0,63860.0,0.223191]
["bitfinex","BTCUSD",1721323271629,0.00083,63865.0,63861.0,0.313178]
["bitfinex","BTCUSD",1721323271832,0.00083,63865.0,63863.0,0.156585]
["bitfinex","BTCUSD",1721323272105,0.00083,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1721323272987,0.00083,63864.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721323274614,0.00083,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1721323274887,0.00083,63864.0,63863.0,0.550755]
["bitfinex","BTCUSD",1721323275774,0.00083,63864.0,63863.0,1.08741574]
["bitfinex","BTCUSD",1721323276005,0.00083,63864.0,63863.0,1.08841574]
["bitfinex","BTCUSD",1721323276236,0.00083,63864.0,63863.0,1.01930674]
["bitfinex","BTCUSD",1721323278755,0.00083,63864.0,63863.0,0.70613674]
["bitfinex","BTCUSD",1721323279016,0.00083,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1721323280437,0.00083,63864.0,63863.0,0.157585]
["bitfinex","BTCUSD",1721323280666,0.00083,63864.0,63863.0,1.08783828]
["bitfinex","BTCUSD",1721323280884,0.00083,63864.0,63863.0,1.73696057]
["bitfinex","BTCUSD",1721323281585,0.00083,63864.0,63863.0,1.73596057]
["bitfinex","BTCUSD",1721323281827,0.00083,63864.0,63863.0,1.73696057]
["bitfinex","BTCUSD",1721323282550,0.00083,63864.0,63863.0,1.73596057]
["bitfinex","BTCUSD",1721323283009,0.00283,63864.0,63863.0,1.76296057]
["bitfinex","BTCUSD",1721323283457,0.00183,63864.0,63863.0,1.74996057]
["bitfinex","BTCUSD",1721323284131,0.00283,63864.0,63863.0,1.76396057]
["bitfinex","BTCUSD",1721323284350,0.00283,63864.0,63863.0,1.81396057]
["bitfinex","BTCUSD",1721323284582,0.00083,63864.0,63863.0,1.78596057]
["bitfinex","BTCUSD",1721323284827,0.00183,63864.0,63863.0,1.79996057]
["bitfinex","BTCUSD",1721323285512,0.00183,63864.0,63863.0,2.12213057]
["bitfinex","BTCUSD",1721323285513,0.00083,63864.0,63863.0,2.12213057]
["bitfinex","BTCUSD",1721323285736,0.00083,63865.0,63864.0,0.979312]
["bitfinex","BTCUSD",1721323285954,0.00083,63865.0,63864.0,1.79224948]
["bitfinex","BTCUSD",1721323287209,0.00183,63865.0,63864.0,1.80624948]
["bitfinex","BTCUSD",1721323288376,0.00183,63865.0,63864.0,1.93628017]
["bitfinex","BTCUSD",1721323289032,0.00283,63865.0,63864.0,1.95028017]
["bitfinex","BTCUSD",1721323289267,0.00283,63865.0,63864.0,2.07328017]
["bitfinex","BTCUSD",1721323289489,0.00283,63865.0,63864.0,2.10464017]
["bitfinex","BTCUSD",1721323289715,0.00283,63865.0,63864.0,2.41780517]
["bitfinex","BTCUSD",1721323289957,0.00283,63865.0,63864.0,2.46680423]
["bitfinex","BTCUSD",1721323290174,0.002794,63886.0,63885.0,0.782655]
["bitfinex","BTCUSD",1721323290445,0.04913681,63887.0,63886.0,0.469585]
["bitfinex","BTCUSD",1721323290662,0.1426,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721323290880,0.1426,63891.0,63890.0,0.469557]
["bitfinex","BTCUSD",1721323290881,0.0819,63891.0,63890.0,0.469557]
["bitfinex","BTCUSD",1721323291156,0.1482,63895.0,63891.0,0.156514]
["bitfinex","BTCUSD",1721323291618,0.1482,63895.0,63891.0,0.03222574]
["bitfinex","BTCUSD",1721323291873,0.002794,63894.0,63892.0,0.156512]
["bitfinex","BTCUSD",1721323292108,0.1482,63895.0,63892.0,0.156512]
["bitfinex","BTCUSD",1721323292326,0.1482,63895.0,63891.0,0.18874174]
["bitfinex","BTCUSD",1721323292542,0.1492,63895.0,63892.0,0.09692045]
["bitfinex","BTCUSD",1721323292993,0.1492,63895.0,63891.0,0.03222574]
["bitfinex","BTCUSD",1721323292994,0.04906496,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721323293271,0.04906496,63899.0,63886.0,0.001]
["bitfinex","BTCUSD",1721323293272,0.144,63898.0,63886.0,0.001]
["bitfinex","BTCUSD",1721323293502,0.002794,63897.0,63892.0,0.156512]
["bitfinex","BTCUSD",1721323294638,0.144,63898.0,63892.0,0.156512]
["bitfinex","BTCUSD",1721323294877,0.002794,63897.0,63891.0,0.156516]
["bitfinex","BTCUSD",1721323295560,0.144,63898.0,63891.0,0.156516]
["bitfinex","BTCUSD",1721323295793,0.002794,63897.0,63887.0,0.46743274]
["bitfinex","BTCUSD",1721323296013,0.002794,63897.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721323296255,0.002794,63897.0,63891.0,0.156516]
["bitfinex","BTCUSD",1721323296481,0.144,63898.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721323296701,0.002794,63897.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721323296924,0.002794,63897.0,63890.0,0.46741674]
["bitfinex","BTCUSD",1721323296925,0.002794,63897.0,63891.0,0.156516]
["bitfinex","BTCUSD",1721323298486,0.002794,63897.0,63892.0,0.09369787]
["bitfinex","BTCUSD",1721323298708,0.144,63898.0,63892.0,0.09369787]
["bitfinex","BTCUSD",1721323299160,0.144,63898.0,63892.0,0.25021187]
["bitfinex","BTCUSD",1721323299161,0.002794,63897.0,63892.0,0.25021187]
["bitfinex","BTCUSD",1721323299392,0.002794,63897.0,63890.0,0.31089974]
["bitfinex","BTCUSD",1721323299640,0.159296,63897.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721323299854,0.156502,63897.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721323300066,0.002794,63896.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721323300295,0.0761,63895.0,63890.0,0.15438174]
["bitfinex","BTCUSD",1721323300764,0.0761,63895.0,63884.0,0.313063]
["bitfinex","BTCUSD",1721323301039,0.156511,63893.0,63885.0,0.31091174]
["bitfinex","BTCUSD",1721323301260,0.156514,63892.0,63885.0,0.15438174]
["bitfinex","BTCUSD",1721323301504,0.313048,63888.0,63876.0,0.313102]
["bitfinex","BTCUSD",1721323301733,0.159321,63887.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721323302003,0.142,63888.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721323302225,0.0761,63888.0,63886.0,0.156527]
["bitfinex","BTCUSD",1721323302447,0.0761,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721323302664,0.0761,63888.0,63885.0,0.31091074]
["bitfinex","BTCUSD",1721323303129,0.0761,63888.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721323303363,0.0659,63891.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721323303611,0.002794,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721323303838,0.0659,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721323304066,0.0659,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721323304507,0.00083,63888.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721323304970,0.00083,63888.0,63885.0,0.31891174]
["bitfinex","BTCUSD",1721323305637,0.00083,63888.0,63887.0,0.004]
["bitfinex","BTCUSD",1721323306139,0.303753,63888.0,63887.0,0.004]
["bitfinex","BTCUSD",1721323306372,0.303753,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721323306850,0.303753,63888.0,63887.0,0.004]
["bitfinex","BTCUSD",1721323307099,0.303753,63888.0,63887.0,0.012]
["bitfinex","BTCUSD",1721323307346,0.156541,63881.0,63871.0,0.313126]
["bitfinex","BTCUSD",1721323307591,0.4068599,63888.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721323307592,0.299243,63880.0,63872.0,0.31094374]
["bitfinex","BTCUSD",1721323308296,0.002794,63879.0,63872.0,0.31094374]
["bitfinex","BTCUSD",1721323308779,0.002794,63879.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721323309043,0.1427,63880.0,63873.0,0.31094174]
["bitfinex","BTCUSD",1721323309683,0.299243,63880.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721323310182,0.299243,63880.0,63873.0,0.15838174]
["bitfinex","BTCUSD",1721323310397,0.299243,63880.0,63873.0,0.31094174]
["bitfinex","BTCUSD",1721323310607,0.299243,63880.0,63873.0,0.31394174]
["bitfinex","BTCUSD",1721323310875,0.1427,63880.0,63873.0,0.31394174]
["bitfinex","BTCUSD",1721323311096,0.1427,63880.0,63873.0,0.31794174]
["bitfinex","BTCUSD",1721323311329,0.002794,63879.0,63873.0,0.16138174]
["bitfinex","BTCUSD",1721323311598,0.002794,63879.0,63873.0,0.15738174]
["bitfinex","BTCUSD",1721323311825,0.299243,63880.0,63873.0,0.31694174]
["bitfinex","BTCUSD",1721323311826,0.1427,63880.0,63873.0,0.31694174]
["bitfinex","BTCUSD",1721323312046,0.002794,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721323312284,0.1427,63880.0,63873.0,0.31694174]
["bitfinex","BTCUSD",1721323312511,0.1427,63880.0,63873.0,0.31094174]
["bitfinex","BTCUSD",1721323312724,0.1427,63880.0,63873.0,0.31894174]
["bitfinex","BTCUSD",1721323313134,0.002794,63879.0,63873.0,0.31894174]
["bitfinex","BTCUSD",1721323313406,0.299243,63880.0,63874.0,0.004]
["bitfinex","BTCUSD",1721323314055,0.299243,63880.0,63873.0,0.31794174]
["bitfinex","BTCUSD",1721323314305,0.299243,63880.0,63873.0,0.32194174]
["bitfinex","BTCUSD",1721323314527,0.299243,63880.0,63873.0,0.31794174]
["bitfinex","BTCUSD",1721323314981,0.1427,63880.0,63874.0,0.004]
["bitfinex","BTCUSD",1721323315428,0.1427,63880.0,63873.0,0.31794174]
["bitfinex","BTCUSD",1721323315654,0.1427,63880.0,63873.0,0.32094174]
["bitfinex","BTCUSD",1721323316114,0.299243,63880.0,63873.0,0.16138174]
["bitfinex","BTCUSD",1721323316353,0.299243,63880.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721323316568,0.299243,63880.0,63866.0,0.06]
["bitfinex","BTCUSD",1721323316569,0.07717479,63884.0,63874.0,0.003]
["bitfinex","BTCUSD",1721323316804,0.1399,63878.0,63874.0,0.006]
["bitfinex","BTCUSD",1721323317310,0.002794,63877.0,63874.0,0.162555]
["bitfinex","BTCUSD",1721323317533,0.0795,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721323317983,0.0795,63884.0,63877.0,0.313097]
["bitfinex","BTCUSD",1721323318205,0.0795,63884.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721323318658,0.0795,63884.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721323320750,0.0795,63884.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721323320970,0.002794,63883.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721323321221,0.0795,63884.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721323321466,0.0795,63884.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721323321684,0.0795,63884.0,63879.0,0.313089]
["bitfinex","BTCUSD",1721323321905,0.0795,63884.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721323322350,0.0795,63884.0,63879.0,0.313089]
["bitfinex","BTCUSD",1721323322563,0.0795,63884.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721323322788,0.002794,63883.0,63878.0,0.31092874]
["bitfinex","BTCUSD",1721323323023,0.002794,63883.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721323323260,0.002794,63883.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721323323519,0.002794,63883.0,63874.0,0.007]
["bitfinex","BTCUSD",1721323323520,0.1406,63882.0,63874.0,0.007]
["bitfinex","BTCUSD",1721323323761,0.156547,63879.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721323323996,0.143394,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721323324235,0.1406,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721323324449,0.002794,63877.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721323324692,0.1406,63878.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721323324968,0.1406,63878.0,63871.0,0.31094674]
["bitfinex","BTCUSD",1721323324969,0.002794,63877.0,63871.0,0.31094674]
["bitfinex","BTCUSD",1721323325426,0.002794,63877.0,63873.0,0.005]
["bitfinex","BTCUSD",1721323325893,0.002794,63877.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721323326106,0.0655,63881.0,63876.0,0.46748774]
["bitfinex","BTCUSD",1721323326348,0.0803,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721323327544,0.0655,63884.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721323327805,0.085994,63887.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721323328035,0.085994,63887.0,63882.0,0.313074]
["bitfinex","BTCUSD",1721323328250,0.085994,63887.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721323328251,0.10248637,63886.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721323328475,0.10528019,63885.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721323328700,0.0832,63887.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721323328942,0.002794,63886.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721323329164,0.0832,63887.0,63883.0,0.15438174]
["bitfinex","BTCUSD",1721323329392,0.0832,63887.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323329393,0.0663,63885.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323329611,0.002794,63884.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323330085,0.002794,63884.0,63881.0,0.004]
["bitfinex","BTCUSD",1721323330303,0.0663,63885.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323330522,0.0663,63885.0,63883.0,0.004]
["bitfinex","BTCUSD",1721323330953,0.0663,63885.0,63881.0,0.006]
["bitfinex","BTCUSD",1721323331179,0.0663,63885.0,63881.0,0.005]
["bitfinex","BTCUSD",1721323331415,0.0663,63885.0,63881.0,0.01]
["bitfinex","BTCUSD",1721323331640,0.05192576,63884.0,63881.0,0.16154]
["bitfinex","BTCUSD",1721323331880,0.05192576,63884.0,63883.0,0.004]
["bitfinex","BTCUSD",1721323332103,0.05192576,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1721323332334,0.20845876,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1721323332558,0.17905088,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1721323333054,0.9548846,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1721323333245,1.47137871,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1721323333503,1.4244846,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1721323333741,1.47137829,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1721323333982,1.47137829,63884.0,63883.0,0.004]
["bitfinex","BTCUSD",1721323334225,0.156538,63882.0,63881.0,0.008]
["bitfinex","BTCUSD",1721323334449,1.15100913,63882.0,63881.0,0.008]
["bitfinex","BTCUSD",1721323334680,1.46408613,63882.0,63881.0,0.004]
["bitfinex","BTCUSD",1721323335146,1.02814288,63882.0,63881.0,0.004]
["bitfinex","BTCUSD",1721323335369,0.156548,63878.0,63871.0,0.4726]
["bitfinex","BTCUSD",1721323335622,0.28756976,63877.0,63871.0,0.4726]
["bitfinex","BTCUSD",1721323335859,0.10289914,63876.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721323336085,0.235644,63877.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721323336086,0.32464914,63875.0,63870.0,0.15438174]
["bitfinex","BTCUSD",1721323336321,0.10289914,63874.0,63870.0,0.15438174]
["bitfinex","BTCUSD",1721323336595,0.218956,63875.0,63865.0,0.314072]
["bitfinex","BTCUSD",1721323336596,0.10289914,63873.0,63865.0,0.314072]
["bitfinex","BTCUSD",1721323336854,0.375513,63875.0,63866.0,0.31095874]
["bitfinex","BTCUSD",1721323336855,0.10289914,63872.0,63866.0,0.31095874]
["bitfinex","BTCUSD",1721323337084,0.10289914,63871.0,63867.0,0.156575]
["bitfinex","BTCUSD",1721323337304,0.05192576,63870.0,63867.0,0.31095674]
["bitfinex","BTCUSD",1721323337521,0.05192576,63873.0,63870.0,0.005]
["bitfinex","BTCUSD",1721323337737,0.0496194,63872.0,63870.0,0.005]
["bitfinex","BTCUSD",1721323337956,0.05198867,63873.0,63870.0,0.005]
["bitfinex","BTCUSD",1721323338180,0.05198867,63872.0,63870.0,0.005]
["bitfinex","BTCUSD",1721323338409,0.05198867,63874.0,63870.0,0.005]
["bitfinex","BTCUSD",1721323338654,0.05198867,63874.0,63870.0,0.161567]
["bitfinex","BTCUSD",1721323338881,0.0601,63880.0,63873.0,0.313121]
["bitfinex","BTCUSD",1721323339135,0.04958803,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721323339353,0.05197082,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721323339585,0.05196921,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721323339812,0.05196921,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721323340033,0.05194641,63883.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721323340250,0.05194641,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721323340494,0.05194641,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1721323340995,0.00083,63884.0,63882.0,0.469615]
["bitfinex","BTCUSD",1721323340996,0.00083,63884.0,63883.0,1.157252]
["bitfinex","BTCUSD",1721323341210,0.00083,63884.0,63883.0,1.31163374]
["bitfinex","BTCUSD",1721323343502,0.00083,63884.0,63883.0,1.31663374]
["bitfinex","BTCUSD",1721323343959,0.00083,63884.0,63883.0,1.32163374]
["bitfinex","BTCUSD",1721323346482,0.00083,63884.0,63883.0,1.78320574]
["bitfinex","BTCUSD",1721323346718,0.00083,63884.0,63883.0,1.91319828]
["bitfinex","BTCUSD",1721323346932,0.00083,63884.0,63883.0,1.78320574]
["bitfinex","BTCUSD",1721323347179,0.00083,63884.0,63883.0,1.86320467]
["bitfinex","BTCUSD",1721323347403,0.00083,63884.0,63883.0,1.39713374]
["bitfinex","BTCUSD",1721323349889,0.00083,63884.0,63883.0,0.94706174]
["bitfinex","BTCUSD",1721323353539,0.00083,63884.0,63883.0,1.40033374]
["bitfinex","BTCUSD",1721323358011,0.00083,63884.0,63883.0,1.26013374]
["bitfinex","BTCUSD",1721323358240,0.00083,63884.0,63883.0,0.94706174]
["bitfinex","BTCUSD",1721323362359,0.00083,63884.0,63883.0,1.26013374]
["bitfinex","BTCUSD",1721323362792,0.00083,63884.0,63883.0,0.94706174]
["bitfinex","BTCUSD",1721323362993,0.0006223,63884.0,63883.0,1.06929791]
["bitfinex","BTCUSD",1721323363138,0.0006223,63884.0,63883.0,1.38236991]
["bitfinex","BTCUSD",1721323363512,0.0006223,63884.0,63883.0,1.06929791]
["bitfinex","BTCUSD",1721323364190,0.0006223,63884.0,63883.0,1.38236991]
["bitfinex","BTCUSD",1721323365089,0.0006223,63884.0,63883.0,1.52916991]
["bitfinex","BTCUSD",1721323366463,0.0006223,63884.0,63883.0,1.57916991]
["bitfinex","BTCUSD",1721323367354,0.0006223,63884.0,63883.0,1.70917324]
["bitfinex","BTCUSD",1721323367570,0.0006223,63884.0,63883.0,1.57916991]
["bitfinex","BTCUSD",1721323367794,0.0006223,63884.0,63883.0,2.02224523]
["bitfinex","BTCUSD",1721323368023,0.0006223,63884.0,63883.0,2.12224523]
["bitfinex","BTCUSD",1721323368260,0.0006223,63884.0,63883.0,2.14524523]
["bitfinex","BTCUSD",1721323368906,0.0006223,63884.0,63883.0,2.14024523]
["bitfinex","BTCUSD",1721323369133,0.0006223,63884.0,63883.0,2.14724523]
["bitfinex","BTCUSD",1721323369364,0.0006223,63884.0,63883.0,2.16024523]
["bitfinex","BTCUSD",1721323369589,0.0006223,63884.0,63883.0,2.13524523]
["bitfinex","BTCUSD",1721323369827,0.0006223,63884.0,63883.0,2.19601938]
["bitfinex","BTCUSD",1721323370069,0.0006223,63884.0,63883.0,2.20999766]
["bitfinex","BTCUSD",1721323370513,0.0006223,63884.0,63883.0,2.16322834]
["bitfinex","BTCUSD",1721323373727,0.0006223,63884.0,63883.0,2.16322824]
["bitfinex","BTCUSD",1721323373959,0.0006223,63884.0,63883.0,2.47630024]
["bitfinex","BTCUSD",1721323374180,0.0006223,63884.0,63883.0,2.52305267]
["bitfinex","BTCUSD",1721323374411,0.0006223,63884.0,63883.0,2.47630024]
["bitfinex","BTCUSD",1721323374639,0.00083,63888.0,63883.0,2.47630024]
["bitfinex","BTCUSD",1721323374640,0.00083,63888.0,63887.0,1.771786]
["bitfinex","BTCUSD",1721323374880,0.00083,63888.0,63887.0,2.56952747]
["bitfinex","BTCUSD",1721323376188,0.002794,63901.0,63900.0,0.05]
["bitfinex","BTCUSD",1721323376409,0.00834,63903.0,63901.0,0.269892]
["bitfinex","BTCUSD",1721323376633,0.00834,63903.0,63902.0,0.469468]
["bitfinex","BTCUSD",1721323376862,0.00834,63903.0,63902.0,1.37204391]
["bitfinex","BTCUSD",1721323377105,0.00834,63903.0,63902.0,1.42204391]
["bitfinex","BTCUSD",1721323377596,0.00834,63903.0,63902.0,1.5520018]
["bitfinex","BTCUSD",1721323377840,0.00834,63903.0,63902.0,1.55200188]
["bitfinex","BTCUSD",1721323378060,0.00834,63903.0,63902.0,1.42204391]
["bitfinex","BTCUSD",1721323378713,0.00834,63903.0,63902.0,1.86498112]
["bitfinex","BTCUSD",1721323379169,0.00834,63903.0,63902.0,1.86497921]
["bitfinex","BTCUSD",1721323379416,0.00834,63903.0,63902.0,1.87397921]
["bitfinex","BTCUSD",1721323379861,0.00834,63903.0,63902.0,1.90597921]
["bitfinex","BTCUSD",1721323380079,0.00834,63903.0,63902.0,1.90597915]
["bitfinex","BTCUSD",1721323380316,0.00834,63903.0,63902.0,1.85597915]
["bitfinex","BTCUSD",1721323380525,0.00834,63903.0,63902.0,1.85597988]
["bitfinex","BTCUSD",1721323380971,0.00834,63903.0,63902.0,1.90597988]
["bitfinex","BTCUSD",1721323381200,0.00834,63903.0,63902.0,1.85597988]
["bitfinex","BTCUSD",1721323381656,0.00834,63903.0,63902.0,1.39004391]
["bitfinex","BTCUSD",1721323381895,0.00834,63903.0,63902.0,1.37204391]
["bitfinex","BTCUSD",1721323382138,0.00834,63903.0,63902.0,1.38604391]
["bitfinex","BTCUSD",1721323382375,0.00834,63903.0,63902.0,1.40004391]
["bitfinex","BTCUSD",1721323382626,0.00834,63903.0,63902.0,1.45004391]
["bitfinex","BTCUSD",1721323384006,0.00834,63903.0,63902.0,1.40004391]
["bitfinex","BTCUSD",1721323384675,0.00834,63903.0,63902.0,1.45004391]
["bitfinex","BTCUSD",1721323385347,0.00834,63903.0,63902.0,1.91112291]
["bitfinex","BTCUSD",1721323385563,0.00834,63903.0,63902.0,1.93412291]
["bitfinex","BTCUSD",1721323386518,0.00834,63903.0,63902.0,2.03412291]
["bitfinex","BTCUSD",1721323386746,0.00834,63903.0,63902.0,2.16407894]
["bitfinex","BTCUSD",1721323386957,0.00834,63903.0,63902.0,2.16407893]
["bitfinex","BTCUSD",1721323387176,0.00834,63903.0,63902.0,2.47705793]
["bitfinex","BTCUSD",1721323388535,0.00834,63903.0,63902.0,2.5237566]
["bitfinex","BTCUSD",1721323388747,0.00834,63903.0,63902.0,2.47705793]
["bitfinex","BTCUSD",1721323388973,0.00834,63903.0,63902.0,2.37846191]
["bitfinex","BTCUSD",1721323389218,0.00834,63903.0,63902.0,2.50840442]
["bitfinex","BTCUSD",1721323389875,0.00083,63904.0,63903.0,1.458383]
["bitfinex","BTCUSD",1721323390086,0.00083,63904.0,63903.0,1.9361378]
["bitfinex","BTCUSD",1721323390350,0.00083,63904.0,63903.0,2.2491118]
["bitfinex","BTCUSD",1721323390591,0.00083,63904.0,63903.0,2.57135465]
["bitfinex","BTCUSD",1721323390817,0.00083,63906.0,63905.0,1.458338]
["bitfinex","BTCUSD",1721323391034,0.00083,63906.0,63905.0,2.05640879]
["bitfinex","BTCUSD",1721323391250,0.00083,63906.0,63905.0,2.13199842]
["bitfinex","BTCUSD",1721323392139,0.00083,63906.0,63905.0,2.00205591]
["bitfinex","BTCUSD",1721323392356,0.00083,63906.0,63905.0,2.14599669]
["bitfinex","BTCUSD",1721323393476,0.00083,63906.0,63905.0,2.45896069]
["bitfinex","BTCUSD",1721323393907,0.00083,63906.0,63905.0,2.47296069]
["bitfinex","BTCUSD",1721323395479,0.00083,63906.0,63905.0,2.47295876]
["bitfinex","BTCUSD",1721323395937,0.00083,63906.0,63905.0,2.4729589]
["bitfinex","BTCUSD",1721323398696,0.00083,63906.0,63905.0,2.47295764]
["bitfinex","BTCUSD",1721323399833,0.00083,63910.0,63909.0,1.771192]
["bitfinex","BTCUSD",1721323400034,0.00083,63910.0,63909.0,2.20228487]
["bitfinex","BTCUSD",1721323400658,0.00083,63910.0,63909.0,2.23364487]
["bitfinex","BTCUSD",1721323400858,0.05831031,63922.0,63911.0,1.864502]
["bitfinex","BTCUSD",1721323401075,0.05831031,63922.0,63911.0,2.49712147]
["bitfinex","BTCUSD",1721323401941,0.05831031,63922.0,63911.0,2.49710458]
["bitfinex","BTCUSD",1721323402139,0.05831031,63922.0,63911.0,2.61934075]
["bitfinex","BTCUSD",1721323402340,0.05831031,63922.0,63911.0,2.63334075]
["bitfinex","BTCUSD",1721323402938,0.05831031,63922.0,63911.0,2.71104075]
["bitfinex","BTCUSD",1721323403159,0.05831031,63922.0,63911.0,2.72504075]
["bitfinex","BTCUSD",1721323403362,0.05831031,63922.0,63917.0,1.770977]
["bitfinex","BTCUSD",1721323403566,0.05831031,63922.0,63917.0,2.49275298]
["bitfinex","BTCUSD",1721323403962,0.00835,63922.0,63917.0,2.49275298]
["bitfinex","BTCUSD",1721323404385,0.00835,63922.0,63920.0,1.7709]
["bitfinex","BTCUSD",1721323404644,0.00835,63922.0,63920.0,2.17820258]
["bitfinex","BTCUSD",1721323405119,0.00835,63922.0,63920.0,2.17819208]
["bitfinex","BTCUSD",1721323405585,0.00834,63924.0,63922.0,1.457964]
["bitfinex","BTCUSD",1721323405798,0.00834,63924.0,63922.0,1.86525103]
["bitfinex","BTCUSD",1721323407166,0.00834,63924.0,63922.0,2.17813203]
["bitfinex","BTCUSD",1721323407640,0.00834,63924.0,63922.0,2.19213203]
["bitfinex","BTCUSD",1721323408390,0.00834,63924.0,63922.0,2.20612988]
["bitfinex","BTCUSD",1721323408623,0.00834,63924.0,63922.0,2.22990328]
["bitfinex","BTCUSD",1721323409314,0.00834,63924.0,63922.0,2.2764576]
["bitfinex","BTCUSD",1721323411290,0.00834,63924.0,63922.0,2.22990328]
["bitfinex","BTCUSD",1721323411511,0.00834,63924.0,63922.0,2.10000014]
["bitfinex","BTCUSD",1721323411712,0.00834,63924.0,63922.0,2.22990262]
["bitfinex","BTCUSD",1721323412366,0.00834,63924.0,63922.0,2.64667322]
["bitfinex","BTCUSD",1721323413291,0.00834,63924.0,63922.0,2.29979652]
["bitfinex","BTCUSD",1721323413510,0.00834,63924.0,63922.0,2.64667667]
["bitfinex","BTCUSD",1721323413938,0.00834,63924.0,63922.0,2.29979652]
["bitfinex","BTCUSD",1721323414152,0.00834,63924.0,63922.0,2.22990262]
["bitfinex","BTCUSD",1721323414602,0.00419,63923.0,63922.0,2.22990262]
["bitfinex","BTCUSD",1721323414816,0.00419,63923.0,63922.0,2.64671864]
["bitfinex","BTCUSD",1721323415036,0.00419,63923.0,63922.0,2.51681195]
["bitfinex","BTCUSD",1721323415254,0.00419,63923.0,63922.0,2.29982848]
["bitfinex","BTCUSD",1721323415689,0.00419,63923.0,63922.0,2.22990496]
["bitfinex","BTCUSD",1721323416169,0.00419,63923.0,63922.0,2.29982848]
["bitfinex","BTCUSD",1721323416409,0.00419,63923.0,63922.0,1.98694748]
["bitfinex","BTCUSD",1721323416630,0.00419,63923.0,63922.0,1.86702396]
["bitfinex","BTCUSD",1721323416849,0.14799,63923.0,63922.0,1.86702396]
["bitfinex","BTCUSD",1721323418502,0.14799,63923.0,63922.0,1.91364864]
["bitfinex","BTCUSD",1721323418753,0.14799,63923.0,63922.0,1.53114296]
["bitfinex","BTCUSD",1721323419644,0.14799,63923.0,63922.0,1.53115587]
["bitfinex","BTCUSD",1721323420310,0.14799,63923.0,63922.0,1.58115587]
["bitfinex","BTCUSD",1721323420523,0.14799,63923.0,63922.0,1.45123814]
["bitfinex","BTCUSD",1721323420750,0.14799,63923.0,63922.0,1.40123814]
["bitfinex","BTCUSD",1721323421372,0.14799,63923.0,63922.0,1.62653814]
["bitfinex","BTCUSD",1721323422401,0.14799,63923.0,63922.0,1.75645777]
["bitfinex","BTCUSD",1721323422884,0.14799,63923.0,63922.0,1.80645777]
["bitfinex","BTCUSD",1721323423096,0.08299,63923.0,63922.0,1.80645777]
["bitfinex","BTCUSD",1721323423329,0.08299,63923.0,63922.0,2.11933877]
["bitfinex","BTCUSD",1721323423591,0.00419,63923.0,63922.0,2.14233877]
["bitfinex","BTCUSD",1721323423806,0.00419,63923.0,63922.0,2.20853877]
["bitfinex","BTCUSD",1721323424015,0.00419,63923.0,63922.0,2.14232682]
["bitfinex","BTCUSD",1721323425711,0.00419,63923.0,63922.0,2.45520782]
["bitfinex","BTCUSD",1721323425949,0.04979181,63930.0,63928.0,0.206425]
["bitfinex","BTCUSD",1721323426170,0.04979181,63930.0,63928.0,1.24254413]
["bitfinex","BTCUSD",1721323426391,0.078,63934.0,63928.0,2.40326942]
["bitfinex","BTCUSD",1721323426606,0.078,63934.0,63928.0,2.42704282]
["bitfinex","BTCUSD",1721323427063,0.027059,63937.0,63936.0,1.801826]
["bitfinex","BTCUSD",1721323427277,0.049688,63941.0,63936.0,1.801826]
["bitfinex","BTCUSD",1721323427278,0.049688,63941.0,63940.0,0.550549]
["bitfinex","BTCUSD",1721323427495,0.0757,63953.0,63946.0,0.206381]
["bitfinex","BTCUSD",1721323427707,0.0757,63953.0,63946.0,1.33458874]
["bitfinex","BTCUSD",1721323427948,0.12510148,63953.0,63946.0,2.03998011]
["bitfinex","BTCUSD",1721323430145,0.12510148,63953.0,63946.0,2.08998011]
["bitfinex","BTCUSD",1721323430824,0.04940148,63953.0,63946.0,2.16868011]
["bitfinex","BTCUSD",1721323431043,0.04940148,63953.0,63952.0,1.094569]
["bitfinex","BTCUSD",1721323431289,0.04940148,63953.0,63952.0,1.47425074]
["bitfinex","BTCUSD",1721323431502,0.1384,63957.0,63956.0,1.094499]
["bitfinex","BTCUSD",1721323431747,0.1384,63957.0,63956.0,1.24888074]
["bitfinex","BTCUSD",1721323433090,0.1384,63957.0,63956.0,1.47418074]
["bitfinex","BTCUSD",1721323433312,0.1384,63957.0,63956.0,1.67973691]
["bitfinex","BTCUSD",1721323433966,0.0759,63957.0,63956.0,1.70773691]
["bitfinex","BTCUSD",1721323434599,0.0759,63957.0,63956.0,1.75363844]
["bitfinex","BTCUSD",1721323435508,0.0759,63957.0,63956.0,2.06635244]
["bitfinex","BTCUSD",1721323435729,0.0759,63957.0,63956.0,2.02045091]
["bitfinex","BTCUSD",1721323435944,0.1412,63960.0,63959.0,1.09445]
["bitfinex","BTCUSD",1721323436159,0.1412,63960.0,63959.0,1.27260514]
["bitfinex","BTCUSD",1721323436604,0.0787,63960.0,63959.0,1.27260514]
["bitfinex","BTCUSD",1721323437516,0.0787,63960.0,63959.0,1.37260514]
["bitfinex","BTCUSD",1721323437741,0.0787,63960.0,63959.0,1.39260514]
["bitfinex","BTCUSD",1721323438636,0.0787,63960.0,63959.0,1.70530514]
["bitfinex","BTCUSD",1721323441526,0.1431,63960.0,63959.0,1.39260514]
["bitfinex","BTCUSD",1721323443255,0.1431,63960.0,63959.0,0.17438174]
["bitfinex","BTCUSD",1721323443759,0.321002,63967.0,63959.0,0.17438174]
["bitfinex","BTCUSD",1721323443760,0.08814,63967.0,63966.0,0.468999]
["bitfinex","BTCUSD",1721323443983,0.08814,63967.0,63966.0,1.24871274]
["bitfinex","BTCUSD",1721323445109,0.14844,63967.0,63966.0,0.15638174]
["bitfinex","BTCUSD",1721323445559,0.14844,63967.0,63966.0,0.15838174]
["bitfinex","BTCUSD",1721323447434,0.30477,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1721323447666,0.9935015,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1721323447907,0.9935015,63967.0,63938.0,0.46304871]
["bitfinex","BTCUSD",1721323447908,0.312726,63954.0,63942.0,0.156391]
["bitfinex","BTCUSD",1721323448125,0.1408,63946.0,63943.0,0.15438174]
["bitfinex","BTCUSD",1721323448341,0.1408,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1721323448560,0.1408,63946.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721323449265,0.1408,63946.0,63945.0,0.68588911]
["bitfinex","BTCUSD",1721323449486,0.1408,63946.0,63945.0,1.53672511]
["bitfinex","BTCUSD",1721323449718,0.1408,63946.0,63945.0,1.22395711]
["bitfinex","BTCUSD",1721323451238,0.1408,63946.0,63945.0,1.16160174]
["bitfinex","BTCUSD",1721323451453,0.1408,63946.0,63945.0,1.17560174]
["bitfinex","BTCUSD",1721323451875,0.1408,63946.0,63945.0,1.18960174]
["bitfinex","BTCUSD",1721323452099,0.1408,63946.0,63945.0,0.96430174]
["bitfinex","BTCUSD",1721323455493,0.1408,63946.0,63945.0,0.18238174]
["bitfinex","BTCUSD",1721323456888,0.1408,63946.0,63945.0,0.33876574]
["bitfinex","BTCUSD",1721323457329,0.1408,63946.0,63945.0,0.32476574]
["bitfinex","BTCUSD",1721323457563,0.1408,63946.0,63945.0,0.31076574]
["bitfinex","BTCUSD",1721323457778,0.1408,63946.0,63945.0,0.31876574]
["bitfinex","BTCUSD",1721323458021,0.1408,63946.0,63945.0,0.32676574]
["bitfinex","BTCUSD",1721323458236,0.1408,63946.0,63945.0,1.02147653]
["bitfinex","BTCUSD",1721323458486,0.1408,63946.0,63945.0,1.03047653]
["bitfinex","BTCUSD",1721323458708,0.1408,63946.0,63945.0,1.03947653]
["bitfinex","BTCUSD",1721323458938,0.1408,63946.0,63945.0,0.96230174]
["bitfinex","BTCUSD",1721323460281,0.1408,63946.0,63945.0,0.18038174]
["bitfinex","BTCUSD",1721323460523,0.1408,63946.0,63945.0,0.15438174]
["bitfinex","BTCUSD",1721323460747,0.1408,63946.0,63945.0,0.16738174]
["bitfinex","BTCUSD",1721323460966,0.1408,63946.0,63945.0,0.17938174]
["bitfinex","BTCUSD",1721323461846,0.1408,63946.0,63945.0,0.33576574]
["bitfinex","BTCUSD",1721323462342,0.1408,63946.0,63945.0,0.64853374]
["bitfinex","BTCUSD",1721323462572,0.1408,63946.0,63945.0,0.96130174]
["bitfinex","BTCUSD",1721323462813,0.1408,63946.0,63945.0,0.64853374]
["bitfinex","BTCUSD",1721323463687,0.1408,63946.0,63945.0,0.64944674]
["bitfinex","BTCUSD",1721323464807,0.1408,63946.0,63945.0,0.96221474]
["bitfinex","BTCUSD",1721323465754,0.0765,63946.0,63945.0,1.27498274]
["bitfinex","BTCUSD",1721323466604,0.0621,63950.0,63949.0,0.781872]
["bitfinex","BTCUSD",1721323466831,0.0621,63950.0,63949.0,1.02655374]
["bitfinex","BTCUSD",1721323467182,0.1414,63950.0,63949.0,1.02655374]
["bitfinex","BTCUSD",1721323467421,0.1414,63950.0,63949.0,1.33930274]
["bitfinex","BTCUSD",1721323467682,0.00083,63966.0,63960.0,0.156347]
["bitfinex","BTCUSD",1721323467683,0.05286287,63966.0,63960.0,0.156347]
["bitfinex","BTCUSD",1721323467904,0.05286287,63966.0,63965.0,0.559305]
["bitfinex","BTCUSD",1721323467905,0.05006887,63966.0,63965.0,0.559305]
["bitfinex","BTCUSD",1721323468122,0.05006887,63966.0,63965.0,1.02635674]
["bitfinex","BTCUSD",1721323468123,0.14223,63966.0,63965.0,1.02635674]
["bitfinex","BTCUSD",1721323468586,0.14223,63966.0,63965.0,0.93605674]
["bitfinex","BTCUSD",1721323469041,0.14223,63966.0,63965.0,0.93905674]
["bitfinex","BTCUSD",1721323470888,0.14223,63966.0,63965.0,0.94205674]
["bitfinex","BTCUSD",1721323472934,0.00083,63966.0,63965.0,1.25472674]
["bitfinex","BTCUSD",1721323476614,0.00083,63966.0,63965.0,1.32052674]
["bitfinex","BTCUSD",1721323476853,0.00083,63966.0,63965.0,1.25472674]
["bitfinex","BTCUSD",1721323477723,0.00083,63966.0,63965.0,1.25172674]
["bitfinex","BTCUSD",1721323478153,0.00083,63966.0,63965.0,1.26272674]
["bitfinex","BTCUSD",1721323478368,0.00083,63966.0,63965.0,1.27672674]
["bitfinex","BTCUSD",1721323478793,0.00083,63966.0,63965.0,0.18238174]
["bitfinex","BTCUSD",1721323478794,0.14213,63966.0,63965.0,0.18238174]
["bitfinex","BTCUSD",1721323479439,0.14213,63966.0,63965.0,0.65138674]
["bitfinex","BTCUSD",1721323480358,0.14213,63966.0,63965.0,0.96405674]
["bitfinex","BTCUSD",1721323480788,0.14213,63966.0,63965.0,0.65138674]
["bitfinex","BTCUSD",1721323483914,0.14213,63966.0,63965.0,0.18238174]
["bitfinex","BTCUSD",1721323484956,0.14213,63966.0,63965.0,0.16838174]
["bitfinex","BTCUSD",1721323485395,0.14213,63966.0,63965.0,0.022]
["bitfinex","BTCUSD",1721323486335,0.14213,63966.0,63965.0,0.008]
["bitfinex","BTCUSD",1721323488497,0.14213,63966.0,63965.0,0.017]
["bitfinex","BTCUSD",1721323488727,0.298463,63966.0,63965.0,0.017]
["bitfinex","BTCUSD",1721323488985,0.6750209,63966.0,63965.0,0.017]
["bitfinex","BTCUSD",1721323489223,1.236461,63966.0,63965.0,0.017]
["bitfinex","BTCUSD",1721323489438,1.28792203,63966.0,63965.0,0.017]
["bitfinex","BTCUSD",1721323489660,1.33040249,63966.0,63965.0,0.017]
["bitfinex","BTCUSD",1721323489873,1.33040249,63966.0,63965.0,0.008]
["bitfinex","BTCUSD",1721323490095,1.48067723,63966.0,63965.0,0.008]
["bitfinex","BTCUSD",1721323490406,1.79434323,63966.0,63965.0,0.008]
["bitfinex","BTCUSD",1721323490650,2.08902162,63966.0,63965.0,0.008]
["bitfinex","BTCUSD",1721323491081,2.03902497,63966.0,63965.0,0.008]
["bitfinex","BTCUSD",1721323491295,2.03902497,63966.0,63948.0,0.46304871]
["bitfinex","BTCUSD",1721323491296,0.137,63950.0,63948.0,0.46304871]
["bitfinex","BTCUSD",1721323491515,0.156377,63948.0,63945.0,0.46396171]
["bitfinex","BTCUSD",1721323491741,0.137,63947.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721323493292,0.13663852,63947.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721323494152,0.0608,63955.0,63946.0,0.21908174]
["bitfinex","BTCUSD",1721323494369,0.0608,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1721323494582,0.0608,63955.0,63951.0,0.31074974]
["bitfinex","BTCUSD",1721323494803,0.0608,63955.0,63951.0,0.15438174]
["bitfinex","BTCUSD",1721323495665,0.0608,63955.0,63951.0,0.31675074]
["bitfinex","BTCUSD",1721323496320,0.0786,63954.0,63951.0,0.31675074]
["bitfinex","BTCUSD",1721323496540,0.0786,63954.0,63951.0,0.32275074]
["bitfinex","BTCUSD",1721323497444,0.0786,63954.0,63951.0,0.31675074]
["bitfinex","BTCUSD",1721323497671,0.0786,63954.0,63951.0,0.32475074]
["bitfinex","BTCUSD",1721323497937,0.0786,63954.0,63951.0,0.16838174]
["bitfinex","BTCUSD",1721323498813,0.0786,63954.0,63951.0,0.16938174]
["bitfinex","BTCUSD",1721323499027,0.0786,63954.0,63951.0,0.32574974]
["bitfinex","BTCUSD",1721323500348,0.0786,63954.0,63951.0,0.015]
["bitfinex","BTCUSD",1721323500603,0.234963,63954.0,63951.0,0.015]
["bitfinex","BTCUSD",1721323501501,0.0608,63955.0,63951.0,0.015]
["bitfinex","BTCUSD",1721323501502,0.237867,63952.0,63951.0,0.015]
["bitfinex","BTCUSD",1721323501732,0.615601,63952.0,63951.0,0.015]
["bitfinex","BTCUSD",1721323502428,0.0815,63952.0,63951.0,0.32575074]
["bitfinex","BTCUSD",1721323502613,0.0815,63952.0,63951.0,0.16938174]
["bitfinex","BTCUSD",1721323502860,0.0815,63952.0,63951.0,0.26367831]
["bitfinex","BTCUSD",1721323503092,0.0815,63952.0,63951.0,0.16438174]
["bitfinex","BTCUSD",1721323503516,0.0815,63952.0,63951.0,0.17438174]
["bitfinex","BTCUSD",1721323504428,0.065,63955.0,63951.0,0.17438174]
["bitfinex","BTCUSD",1721323505295,0.065,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721323505693,0.065,63955.0,63951.0,0.32674974]
["bitfinex","BTCUSD",1721323505910,0.065,63955.0,63951.0,0.31674974]
["bitfinex","BTCUSD",1721323506343,0.065,63955.0,63951.0,0.32274974]
["bitfinex","BTCUSD",1721323506571,0.065,63955.0,63951.0,0.31674974]
["bitfinex","BTCUSD",1721323507080,0.222567,63952.0,63951.0,0.006]
["bitfinex","BTCUSD",1721323507323,0.0662,63952.0,63951.0,0.006]
["bitfinex","BTCUSD",1721323507770,0.081,63954.0,63951.0,0.16038174]
["bitfinex","BTCUSD",1721323507987,0.1472,63960.0,63955.0,0.156358]
["bitfinex","BTCUSD",1721323508229,0.1472,63960.0,63955.0,0.31073974]
["bitfinex","BTCUSD",1721323508475,0.1472,63960.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721323508701,0.081,63960.0,63958.0,0.15635]
["bitfinex","BTCUSD",1721323508918,0.081,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1721323509151,0.13247686,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1721323509377,0.13247686,63960.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721323509638,0.081,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1721323509863,0.081,63960.0,63958.0,0.15438174]
["bitfinex","BTCUSD",1721323510082,0.081,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1721323510298,0.081,63960.0,63959.0,0.46905]
["bitfinex","BTCUSD",1721323510766,0.082,63964.0,63961.0,0.156344]
["bitfinex","BTCUSD",1721323510989,0.003624,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1721323510990,0.00083,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1721323511206,0.00083,63966.0,63964.0,0.156337]
["bitfinex","BTCUSD",1721323511417,0.00083,63966.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721323511632,0.00083,63966.0,63959.0,0.001]
["bitfinex","BTCUSD",1721323511852,0.065,63965.0,63961.0,0.156344]
["bitfinex","BTCUSD",1721323512076,0.065,63965.0,63959.0,0.001]
["bitfinex","BTCUSD",1721323512077,0.0816,63964.0,63959.0,0.001]
["bitfinex","BTCUSD",1721323512318,0.237938,63964.0,63959.0,0.001]
["bitfinex","BTCUSD",1721323512984,0.237938,63964.0,63961.0,0.005]
["bitfinex","BTCUSD",1721323513461,0.237938,63964.0,63957.0,0.156354]
["bitfinex","BTCUSD",1721323513693,0.237938,63964.0,63957.0,0.31073574]
["bitfinex","BTCUSD",1721323513928,0.31268,63963.0,63957.0,0.15438174]
["bitfinex","BTCUSD",1721323514149,0.156345,63961.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721323514372,0.0601,63962.0,63955.0,0.31074074]
["bitfinex","BTCUSD",1721323514373,0.216443,63962.0,63955.0,0.31074074]
["bitfinex","BTCUSD",1721323514832,0.0601,63962.0,63955.0,0.15438174]
["bitfinex","BTCUSD",1721323515051,0.216443,63962.0,63957.0,0.002]
["bitfinex","BTCUSD",1721323515936,0.0757,63960.0,63957.0,0.002]
["bitfinex","BTCUSD",1721323516190,0.156352,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1721323516417,0.529157,63958.0,63955.0,0.004]
["bitfinex","BTCUSD",1721323516638,0.232055,63957.0,63955.0,0.008]
["bitfinex","BTCUSD",1721323516867,0.0757,63957.0,63955.0,0.004]
["bitfinex","BTCUSD",1721323517310,0.0757,63957.0,63951.0,0.156369]
["bitfinex","BTCUSD",1721323517531,0.0757,63957.0,63951.0,0.38902914]
["bitfinex","BTCUSD",1721323518426,0.0757,63957.0,63955.0,0.005]
["bitfinex","BTCUSD",1721323518648,0.156357,63956.0,63955.0,0.005]
["bitfinex","BTCUSD",1721323519387,0.469071,63956.0,63955.0,0.005]
["bitfinex","BTCUSD",1721323519615,0.469071,63956.0,63951.0,0.005]
["bitfinex","BTCUSD",1721323519616,0.15636,63955.0,63951.0,0.005]
["bitfinex","BTCUSD",1721323520089,0.156365,63953.0,63951.0,0.01]
["bitfinex","BTCUSD",1721323520568,0.156365,63953.0,63951.0,0.005]
["bitfinex","BTCUSD",1721323521365,0.156367,63952.0,63946.0,0.000913]
["bitfinex","BTCUSD",1721323521600,0.1385,63951.0,63946.0,0.000913]
["bitfinex","BTCUSD",1721323522976,0.1385,63951.0,63946.0,0.012913]
["bitfinex","BTCUSD",1721323523193,0.0764,63951.0,63946.0,0.169294]
["bitfinex","BTCUSD",1721323523836,0.0764,63951.0,63946.0,0.181294]
["bitfinex","BTCUSD",1721323524740,0.0625,63950.0,63946.0,0.024913]
["bitfinex","BTCUSD",1721323525177,0.156379,63947.0,63946.0,0.024913]
["bitfinex","BTCUSD",1721323525402,0.924897,63947.0,63946.0,0.024913]
["bitfinex","BTCUSD",1721323525622,1.32813984,63947.0,63946.0,0.012913]
["bitfinex","BTCUSD",1721323525869,1.42834702,63947.0,63946.0,0.012913]
["bitfinex","BTCUSD",1721323526064,1.49858105,63947.0,63946.0,0.016913]
["bitfinex","BTCUSD",1721323526278,1.49858105,63947.0,63946.0,0.012913]
["bitfinex","BTCUSD",1721323526512,1.42834702,63947.0,63946.0,0.000913]
["bitfinex","BTCUSD",1721323526786,1.49858105,63947.0,63946.0,0.004913]
["bitfinex","BTCUSD",1721323527210,1.49858105,63947.0,63946.0,0.001913]
["bitfinex","BTCUSD",1721323527449,1.42834702,63947.0,63946.0,0.001913]
["bitfinex","BTCUSD",1721323527682,1.43034702,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323528600,1.43122736,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323528838,1.5856091,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323529064,1.94836475,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323529978,1.8983681,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323530202,2.06856711,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323530423,2.11854311,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323530662,2.04836475,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323531183,1.9983681,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323531404,1.96834534,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323531644,1.89816092,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323531869,1.96835991,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323532101,1.85829493,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323532330,2.0183564,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323532547,2.17270597,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323532763,2.10252169,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323533449,2.17268545,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323533901,2.60328069,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323534347,2.67344519,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323534600,2.67144519,63947.0,63946.0,0.001913]
["bitfinex","BTCUSD",1721323534821,2.60328069,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323535033,2.69691007,63947.0,63946.0,0.001913]
["bitfinex","BTCUSD",1721323535272,2.70491007,63947.0,63946.0,0.002913]
["bitfinex","BTCUSD",1721323535526,0.04999665,63946.0,63945.0,0.000913]
["bitfinex","BTCUSD",1721323535763,0.04999665,63946.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721323535764,0.156438,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721323536059,0.92579,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721323537399,0.86029,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721323537624,0.78219,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721323537856,0.9060042,63923.0,63922.0,0.003913]
["bitfinex","BTCUSD",1721323538330,0.78219,63923.0,63922.0,0.003913]
["bitfinex","BTCUSD",1721323539454,0.469314,63923.0,63922.0,0.003913]
["bitfinex","BTCUSD",1721323539923,0.469314,63923.0,63922.0,0.006913]
["bitfinex","BTCUSD",1721323543935,1.159066,63923.0,63922.0,0.006913]
["bitfinex","BTCUSD",1721323544142,1.239866,63923.0,63922.0,0.006913]
["bitfinex","BTCUSD",1721323544349,1.88610665,63923.0,63922.0,0.006913]
["bitfinex","BTCUSD",1721323544568,0.469446,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323545746,0.0808,63914.0,63905.0,0.149]
["bitfinex","BTCUSD",1721323546151,0.156468,63911.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323546378,0.156471,63910.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323546600,0.156474,63908.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323546809,0.312936,63911.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323546810,0.156472,63909.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323547389,0.15647,63911.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323547594,0.15647,63910.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323548374,0.312943,63910.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323548550,0.156476,63908.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323548758,0.312949,63908.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323548992,0.312943,63910.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323549191,0.156476,63908.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323549392,0.156477,63907.0,63906.0,0.01047945]
["bitfinex","BTCUSD",1721323549635,0.469431,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1721323550611,0.156482,63906.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323550850,1.3147124,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323551080,1.236474,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323552373,1.238474,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323552830,0.551646,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323553045,0.471446,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323553607,0.78441,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323554212,0.473446,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323554445,0.5207906,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323554660,0.8337546,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323555317,0.9159546,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323556450,1.2289186,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323556666,1.6052826,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721323556887,1.14542265,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323557107,1.28462265,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323557320,1.59760165,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323557541,1.75198339,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323557959,1.8035889,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323558168,1.95793847,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323558382,1.86333631,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323559291,0.928647,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323559523,0.935647,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323559913,0.928647,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323560130,0.865247,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323560341,0.796447,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323560565,0.8824317,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323561352,0.5694527,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323561565,0.170489,63902.0,63901.0,0.074674]
["bitfinex","BTCUSD",1721323561798,0.796447,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323562619,0.782447,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323562886,1.0069917,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323563122,1.3199707,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323563726,1.2567707,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323563953,0.469468,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323564167,0.472468,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323564595,0.785447,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323565274,0.479468,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323565490,0.01,63902.0,63901.0,0.072674]
["bitfinex","BTCUSD",1721323565706,0.01,63902.0,63901.0,0.074674]
["bitfinex","BTCUSD",1721323565940,0.01,63902.0,63901.0,0.08522315]
["bitfinex","BTCUSD",1721323566150,0.007,63902.0,63901.0,0.08522315]
["bitfinex","BTCUSD",1721323566641,0.013,63902.0,63901.0,0.08622315]
["bitfinex","BTCUSD",1721323567052,0.007,63902.0,63901.0,0.08522315]
["bitfinex","BTCUSD",1721323567264,0.007,63902.0,63901.0,0.08622315]
["bitfinex","BTCUSD",1721323567898,0.007,63902.0,63901.0,0.24271515]
["bitfinex","BTCUSD",1721323568319,0.007,63902.0,63901.0,0.08622315]
["bitfinex","BTCUSD",1721323569015,0.0546445,63902.0,63901.0,0.08622315]
["bitfinex","BTCUSD",1721323569242,0.007,63902.0,63901.0,0.08622315]
["bitfinex","BTCUSD",1721323570097,0.007,63902.0,63901.0,0.24271515]
["bitfinex","BTCUSD",1721323570569,0.007,63902.0,63901.0,0.55569915]
["bitfinex","BTCUSD",1721323570786,0.007,63902.0,63901.0,1.41854889]
["bitfinex","BTCUSD",1721323571008,0.156455,63916.0,63907.0,0.312952]
["bitfinex","BTCUSD",1721323571231,0.002794,63915.0,63908.0,0.156473]
["bitfinex","BTCUSD",1721323571466,0.20643634,63917.0,63910.0,0.301969]
["bitfinex","BTCUSD",1721323571701,0.04998334,63917.0,63911.0,0.156467]
["bitfinex","BTCUSD",1721323571928,0.04998334,63917.0,63911.0,0.16690222]
["bitfinex","BTCUSD",1721323572144,0.156457,63916.0,63911.0,0.01043522]
["bitfinex","BTCUSD",1721323572593,0.312907,63917.0,63911.0,0.01043522]
["bitfinex","BTCUSD",1721323572594,0.003,63915.0,63911.0,0.01043522]
["bitfinex","BTCUSD",1721323573279,0.156462,63913.0,63911.0,0.01043522]
["bitfinex","BTCUSD",1721323573496,0.469395,63912.0,63911.0,0.01043522]
["bitfinex","BTCUSD",1721323573734,0.469395,63912.0,63903.0,0.235286]
["bitfinex","BTCUSD",1721323573735,0.156468,63911.0,63910.0,0.001]
["bitfinex","BTCUSD",1721323573948,0.782338,63911.0,63910.0,0.001]
["bitfinex","BTCUSD",1721323574162,0.9061842,63911.0,63910.0,0.001]
["bitfinex","BTCUSD",1721323574408,0.312952,63908.0,63902.0,0.0656]
["bitfinex","BTCUSD",1721323574626,0.312952,63908.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323574627,0.15648,63906.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323574857,0.15648,63906.0,63903.0,0.01051566]
["bitfinex","BTCUSD",1721323575075,0.148,63907.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323575076,0.0617432,63905.0,63902.0,0.01052571]
["bitfinex","BTCUSD",1721323575305,0.148,63907.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323575579,0.469468,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323576024,0.469468,63902.0,63901.0,0.017174]
["bitfinex","BTCUSD",1721323576236,0.469468,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323576455,0.5625107,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323576705,0.5625107,63902.0,63901.0,0.016174]
["bitfinex","BTCUSD",1721323577200,1.233926,63902.0,63901.0,0.016174]
["bitfinex","BTCUSD",1721323577419,0.97258798,63902.0,63901.0,0.016174]
["bitfinex","BTCUSD",1721323578110,0.97258798,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323578335,1.28556698,63902.0,63901.0,0.016174]
["bitfinex","BTCUSD",1721323578567,1.48142402,63902.0,63901.0,0.016174]
["bitfinex","BTCUSD",1721323579019,1.49142402,63902.0,63901.0,0.017174]
["bitfinex","BTCUSD",1721323579257,1.49042402,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323579481,1.33607445,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323579695,1.34107445,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323579911,1.29756698,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323580129,1.3379328,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323580369,1.49228237,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323581074,1.0249538,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323581301,0.9570538,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323581761,0.9640538,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323582063,1.09792688,63902.0,63901.0,0.011174]
["bitfinex","BTCUSD",1721323582292,1.09092688,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323582507,1.09592688,63902.0,63901.0,0.010174]
["bitfinex","BTCUSD",1721323582719,1.09692688,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323583152,1.47183504,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323583390,1.47583504,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323583824,1.02898296,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323584081,0.96728296,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323585047,1.02898296,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323585254,1.34196196,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323585468,1.4963437,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323585927,1.65069327,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323586136,1.61009829,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323586355,1.65068923,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323586586,1.61009829,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323586792,1.65068923,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323588829,1.02897892,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323589040,0.57669992,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323589471,0.06664098,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323589741,0.26383965,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323589951,0.10735065,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323590379,0.26383965,63902.0,63901.0,0.01973353]
["bitfinex","BTCUSD",1721323590589,0.88979765,63902.0,63901.0,0.01973353]
["bitfinex","BTCUSD",1721323590827,1.0171011,63902.0,63901.0,0.01973353]
["bitfinex","BTCUSD",1721323591042,1.0171011,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323591262,0.57681865,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323591477,0.88979765,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323593492,0.96619765,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323593916,0.88979765,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323594986,0.89062765,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323595410,1.03502289,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323595629,1.48670189,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323596313,1.48708747,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323596760,2.00444476,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323596969,1.95444811,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323599260,2.50539965,63902.0,63901.0,0.009174]
["bitfinex","BTCUSD",1721323599494,3.13615133,63902.0,63901.0,1e-06]
["bitfinex","BTCUSD",1721323599732,2.99547295,63902.0,63901.0,1e-06]
["bitfinex","BTCUSD",1721323599947,3.15373612,63902.0,63901.0,1e-06]
["bitfinex","BTCUSD",1721323600162,2.99547295,63902.0,63901.0,1e-06]
["bitfinex","BTCUSD",1721323600400,3.21617295,63902.0,63901.0,1e-06]
["bitfinex","BTCUSD",1721323600631,3.21617295,63902.0,63901.0,0.001001]
["bitfinex","BTCUSD",1721323600632,3.22317295,63902.0,63901.0,0.001001]
["bitfinex","BTCUSD",1721323601536,3.21317295,63902.0,63901.0,0.001001]
["bitfinex","BTCUSD",1721323601770,3.21917295,63902.0,63901.0,0.002001]
["bitfinex","BTCUSD",1721323602016,2.99347295,63902.0,63901.0,0.00091119]
["bitfinex","BTCUSD",1721323602228,2.22771452,63902.0,63901.0,0.00091119]
["bitfinex","BTCUSD",1721323602723,2.38591582,63902.0,63901.0,0.00091119]
["bitfinex","BTCUSD",1721323602952,2.69889482,63902.0,63901.0,0.00091119]
["bitfinex","BTCUSD",1721323603180,1.232564,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721323603384,1.49791203,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721323603867,1.290731,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721323604533,0.35159,63888.0,63887.0,0.074274]
["bitfinex","BTCUSD",1721323604762,0.664637,63888.0,63887.0,0.074274]
["bitfinex","BTCUSD",1721323605003,0.674637,63888.0,63887.0,0.08168762]
["bitfinex","BTCUSD",1721323605217,0.63121098,63888.0,63887.0,0.074274]
["bitfinex","BTCUSD",1721323605447,0.67650128,63888.0,63887.0,0.08168762]
["bitfinex","BTCUSD",1721323605678,0.69433208,63888.0,63887.0,0.08168762]
["bitfinex","BTCUSD",1721323605910,0.73962376,63888.0,63887.0,0.074274]
["bitfinex","BTCUSD",1721323606119,0.42657676,63888.0,63887.0,0.074274]
["bitfinex","BTCUSD",1721323606340,0.42628512,63888.0,63887.0,0.074274]
["bitfinex","BTCUSD",1721323606550,0.42628512,63888.0,63887.0,0.08168762]
["bitfinex","BTCUSD",1721323606979,0.75033212,63888.0,63887.0,0.08268762]
["bitfinex","BTCUSD",1721323607401,0.75033212,63888.0,63887.0,0.075274]
["bitfinex","BTCUSD",1721323608051,1.37642612,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323608721,1.3763503,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323609389,1.33142608,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323609624,1.37673961,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323611170,1.53112135,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323612062,1.53110137,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323612289,1.60860137,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323613219,1.31359853,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323613464,1.00055153,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323615024,1.00058196,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323618300,1.00128534,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323619655,1.31433234,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323619867,1.45919839,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323620948,1.61328232,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323621185,1.76098232,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323622515,1.00098753,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323623423,1.31403453,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323624339,1.31431862,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323624559,1.00127162,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323624786,0.95525798,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323625009,1.44095761,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323625665,1.12791061,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323625886,1.00127162,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323626107,1.31431862,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323627212,1.31382414,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323628163,1.45492414,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323628795,1.31382414,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323629715,1.46817371,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323630792,1.46822736,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323632056,1.31387779,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323632356,1.31387779,63888.0,63887.0,0.091674]
["bitfinex","BTCUSD",1721323632572,1.00083079,63888.0,63887.0,0.091674]
["bitfinex","BTCUSD",1721323632795,1.00083079,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323633708,1.31387779,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323633931,1.46822736,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323634585,1.53847455,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323634989,1.53847637,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323635202,1.00075175,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323636508,1.0710798,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323637394,1.31379875,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323637608,1.48376948,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323637822,1.34450498,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323638043,1.62439044,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323638967,1.48391994,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323639191,1.40771994,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323639418,1.00085124,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323639634,1.09471584,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323640532,1.00085124,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323640983,1.07127075,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323641232,1.0711918,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323641456,1.09466388,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323642664,1.15512512,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323643592,1.53017212,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323644522,1.53043579,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323644995,1.48465455,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323645209,1.53043579,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323646537,1.46843579,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323647611,1.42265455,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323647825,1.4683818,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323649903,1.89895294,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323650114,1.84895629,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323650342,2.16200329,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323651013,2.16275819,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323652548,1.84971119,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323653198,2.16275819,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323654169,2.16345682,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323654654,2.11710921,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323654889,1.85041774,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323656606,2.16346474,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323657258,2.03498329,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323657555,2.16378024,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323657768,2.00943067,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323657986,1.69638367,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323660635,1.69778862,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323661056,2.01083562,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323661308,2.16518519,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323662187,1.85213819,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323662843,2.33018519,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323663464,2.38018184,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323663944,2.37989829,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323664242,2.40289829,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323664460,2.40290919,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323664883,2.40334473,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323665335,2.8749078,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323665540,2.71639173,63888.0,63887.0,0.010174]
["bitfinex","BTCUSD",1721323666698,2.71639173,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323667134,2.71651329,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323668031,2.35346964,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323668244,2.40346629,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323668464,2.49396629,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323669629,2.17615349,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323669850,2.26665349,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323670286,2.13613372,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323670503,2.26664955,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323670965,2.40748038,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323671214,2.56182995,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323671426,1.39882081,63888.0,63887.0,0.00425133]
["bitfinex","BTCUSD",1721323672659,0.12003729,63888.0,63887.0,0.15145133]
["bitfinex","BTCUSD",1721323672873,0.12003729,63888.0,63887.0,0.24195133]
["bitfinex","BTCUSD",1721323672874,0.19044433,63888.0,63887.0,0.24195133]
["bitfinex","BTCUSD",1721323673101,0.12003729,63888.0,63887.0,0.24938465]
["bitfinex","BTCUSD",1721323673569,0.12003729,63888.0,63887.0,0.40591065]
["bitfinex","BTCUSD",1721323673570,0.07264098,63888.0,63887.0,0.40591065]
["bitfinex","BTCUSD",1721323673789,0.07264098,63888.0,63887.0,0.40491065]
["bitfinex","BTCUSD",1721323673790,0.06164098,63888.0,63887.0,0.40491065]
["bitfinex","BTCUSD",1721323674042,0.01,63888.0,63887.0,0.40491065]
["bitfinex","BTCUSD",1721323674257,0.001,63888.0,63887.0,0.41091065]
["bitfinex","BTCUSD",1721323674512,0.001,63888.0,63887.0,0.72396265]
["bitfinex","BTCUSD",1721323674742,0.001,63888.0,63887.0,1.19339639]
["bitfinex","BTCUSD",1721323674963,0.001,63888.0,63887.0,1.19709748]
["bitfinex","BTCUSD",1721323675182,0.001,63888.0,63887.0,1.19509748]
["bitfinex","BTCUSD",1721323675404,0.002,63888.0,63887.0,1.19809748]
["bitfinex","BTCUSD",1721323675624,0.002,63888.0,63887.0,1.51114948]
["bitfinex","BTCUSD",1721323676289,0.002,63888.0,63887.0,1.42064948]
["bitfinex","BTCUSD",1721323677231,0.002,63888.0,63887.0,1.73370148]
["bitfinex","BTCUSD",1721323679449,0.002,63888.0,63887.0,1.78370148]
["bitfinex","BTCUSD",1721323679665,0.002,63888.0,63887.0,1.73370148]
["bitfinex","BTCUSD",1721323679922,0.002,63888.0,63887.0,1.78370148]
["bitfinex","BTCUSD",1721323680133,0.00083,63901.0,63900.0,1.232761]
["bitfinex","BTCUSD",1721323680355,0.00083,63901.0,63900.0,1.40277892]
["bitfinex","BTCUSD",1721323680639,0.00083,63901.0,63900.0,1.41373922]
["bitfinex","BTCUSD",1721323681290,0.00083,63901.0,63900.0,1.10075022]
["bitfinex","BTCUSD",1721323681753,0.00083,63901.0,63900.0,0.63337948]
["bitfinex","BTCUSD",1721323682886,0.00083,63901.0,63900.0,0.64737948]
["bitfinex","BTCUSD",1721323682887,0.00183,63901.0,63900.0,0.64737948]
["bitfinex","BTCUSD",1721323683116,0.00183,63901.0,63900.0,0.63337948]
["bitfinex","BTCUSD",1721323683594,0.00183,63901.0,63900.0,0.65637948]
["bitfinex","BTCUSD",1721323683595,0.00383,63901.0,63900.0,0.65637948]
["bitfinex","BTCUSD",1721323683814,0.160322,63901.0,63900.0,0.18689648]
["bitfinex","BTCUSD",1721323684051,0.00383,63901.0,63900.0,0.18689648]
["bitfinex","BTCUSD",1721323684284,0.00283,63901.0,63900.0,0.17789648]
["bitfinex","BTCUSD",1721323684535,0.159322,63901.0,63900.0,0.17789648]
["bitfinex","BTCUSD",1721323685211,0.00283,63901.0,63900.0,0.17789648]
["bitfinex","BTCUSD",1721323685437,0.00383,63901.0,63900.0,0.1603]
["bitfinex","BTCUSD",1721323685894,0.00383,63901.0,63900.0,0.1712603]
["bitfinex","BTCUSD",1721323686365,0.00383,63901.0,63900.0,0.0339603]
["bitfinex","BTCUSD",1721323686366,0.78629,63901.0,63900.0,0.0339603]
["bitfinex","BTCUSD",1721323687254,0.78429,63901.0,63900.0,0.009]
["bitfinex","BTCUSD",1721323687483,0.78729,63901.0,63900.0,0.009]
["bitfinex","BTCUSD",1721323687964,0.156501,63897.0,63894.0,0.0813]
["bitfinex","BTCUSD",1721323688206,0.156501,63897.0,63894.0,0.09693618]
["bitfinex","BTCUSD",1721323689032,0.156501,63897.0,63894.0,0.09993618]
["bitfinex","BTCUSD",1721323690272,0.156501,63897.0,63895.0,0.01101058]
["bitfinex","BTCUSD",1721323690628,0.156501,63897.0,63894.0,0.09993618]
["bitfinex","BTCUSD",1721323690827,0.8619206,63897.0,63896.0,0.01099429]
["bitfinex","BTCUSD",1721323691055,0.469519,63895.0,63894.0,0.02163618]
["bitfinex","BTCUSD",1721323691286,1.095545,63895.0,63894.0,0.02663618]
["bitfinex","BTCUSD",1721323691499,1.17236574,63895.0,63894.0,0.02663618]
["bitfinex","BTCUSD",1721323691708,1.17236574,63895.0,63894.0,0.02163618]
["bitfinex","BTCUSD",1721323692155,1.17236574,63895.0,63894.0,0.01563618]
["bitfinex","BTCUSD",1721323692371,1.17336574,63895.0,63894.0,0.01563618]
["bitfinex","BTCUSD",1721323692798,1.17536574,63895.0,63894.0,0.01563618]
["bitfinex","BTCUSD",1721323693654,1.097545,63895.0,63894.0,0.01563618]
["bitfinex","BTCUSD",1721323693864,1.098545,63895.0,63894.0,0.01563618]
["bitfinex","BTCUSD",1721323695928,1.161745,63895.0,63894.0,0.01563618]
["bitfinex","BTCUSD",1721323696396,0.469563,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323696614,0.469563,63889.0,63888.0,0.01654918]
["bitfinex","BTCUSD",1721323697781,1.0055649,63889.0,63888.0,0.02154918]
["bitfinex","BTCUSD",1721323697998,1.3186069,63889.0,63888.0,0.02154918]
["bitfinex","BTCUSD",1721323698235,1.77675757,63889.0,63888.0,0.02154918]
["bitfinex","BTCUSD",1721323698440,1.8293564,63889.0,63888.0,0.02754918]
["bitfinex","BTCUSD",1721323698887,1.78324773,63889.0,63888.0,0.02254918]
["bitfinex","BTCUSD",1721323699102,1.82836023,63889.0,63888.0,0.02254918]
["bitfinex","BTCUSD",1721323699313,1.74910033,63889.0,63888.0,0.01654918]
["bitfinex","BTCUSD",1721323699497,1.76110033,63889.0,63888.0,0.01754918]
["bitfinex","BTCUSD",1721323701027,1.77310033,63889.0,63888.0,0.01854918]
["bitfinex","BTCUSD",1721323701457,1.76110033,63889.0,63888.0,0.01754918]
["bitfinex","BTCUSD",1721323701688,1.76110033,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323701933,1.90233558,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323702137,1.7735344,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323702646,1.77353462,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323703805,2.40595836,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323704030,2.47895501,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323704922,2.42895836,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323705360,2.58330793,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323707790,2.27026593,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323708260,2.08226593,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323708468,1.72798783,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323708712,1.77337364,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323709621,1.46033164,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323711492,0.90358964,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323711713,0.806605,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323715649,0.493563,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323715865,0.493563,63889.0,63888.0,0.145713]
["bitfinex","BTCUSD",1721323715866,0.024,63889.0,63888.0,0.145713]
["bitfinex","BTCUSD",1721323716786,0.012,63889.0,63888.0,0.144713]
["bitfinex","BTCUSD",1721323717218,0.024,63889.0,63888.0,0.145713]
["bitfinex","BTCUSD",1721323717669,0.024,63889.0,63888.0,0.45561774]
["bitfinex","BTCUSD",1721323717670,0.012,63889.0,63888.0,0.45561774]
["bitfinex","BTCUSD",1721323717895,0.012,63889.0,63888.0,0.76866474]
["bitfinex","BTCUSD",1721323718155,0.024,63889.0,63888.0,1.08271174]
["bitfinex","BTCUSD",1721323718378,0.012,63889.0,63888.0,1.08171174]
["bitfinex","BTCUSD",1721323718622,0.156497,63899.0,63890.0,0.313036]
["bitfinex","BTCUSD",1721323718802,0.156495,63900.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721323719120,0.04990137,63901.0,63894.0,0.0614]
["bitfinex","BTCUSD",1721323719346,0.04990137,63901.0,63895.0,0.0773]
["bitfinex","BTCUSD",1721323719563,0.04990137,63901.0,63895.0,0.233806]
["bitfinex","BTCUSD",1721323719808,0.00083,63901.0,63895.0,0.233806]
["bitfinex","BTCUSD",1721323720235,0.003,63899.0,63895.0,0.233806]
["bitfinex","BTCUSD",1721323720472,0.003,63899.0,63896.0,0.0614]
["bitfinex","BTCUSD",1721323720734,0.003,63899.0,63898.0,0.0614]
["bitfinex","BTCUSD",1721323720963,0.003,63899.0,63898.0,1.40421092]
["bitfinex","BTCUSD",1721323721198,0.003,63899.0,63898.0,1.09121292]
["bitfinex","BTCUSD",1721323721899,0.00583,63901.0,63898.0,0.15433618]
["bitfinex","BTCUSD",1721323722336,0.001,63899.0,63898.0,0.32383518]
["bitfinex","BTCUSD",1721323722776,0.002,63899.0,63898.0,0.33383518]
["bitfinex","BTCUSD",1721323723041,0.001,63899.0,63898.0,0.16433618]
["bitfinex","BTCUSD",1721323723256,0.001,63899.0,63898.0,0.17433618]
["bitfinex","BTCUSD",1721323723901,0.001,63899.0,63898.0,0.33083518]
["bitfinex","BTCUSD",1721323724120,0.00183,63901.0,63898.0,0.32083518]
["bitfinex","BTCUSD",1721323724370,0.00283,63901.0,63898.0,0.17233618]
["bitfinex","BTCUSD",1721323725048,0.00283,63901.0,63898.0,0.16433618]
["bitfinex","BTCUSD",1721323725049,0.156495,63900.0,63898.0,0.16433618]
["bitfinex","BTCUSD",1721323725283,0.00183,63901.0,63898.0,0.16433618]
["bitfinex","BTCUSD",1721323725284,0.157496,63899.0,63898.0,0.02563618]
["bitfinex","BTCUSD",1721323725513,0.157496,63899.0,63898.0,0.03663618]
["bitfinex","BTCUSD",1721323725777,0.00083,63901.0,63898.0,0.02663618]
["bitfinex","BTCUSD",1721323725778,0.156494,63900.0,63898.0,0.02663618]
["bitfinex","BTCUSD",1721323726011,0.156496,63899.0,63898.0,0.02663618]
["bitfinex","BTCUSD",1721323726226,0.156496,63899.0,63898.0,0.04263618]
["bitfinex","BTCUSD",1721323726439,0.156496,63899.0,63898.0,0.03163618]
["bitfinex","BTCUSD",1721323726687,0.156496,63899.0,63898.0,0.04163618]
["bitfinex","BTCUSD",1721323726934,0.156496,63899.0,63898.0,0.03363618]
["bitfinex","BTCUSD",1721323727418,0.158322,63901.0,63898.0,0.04163618]
["bitfinex","BTCUSD",1721323727633,0.156495,63900.0,63898.0,0.03363618]
["bitfinex","BTCUSD",1721323727853,0.001,63899.0,63898.0,0.04363618]
["bitfinex","BTCUSD",1721323728291,0.00083,63901.0,63898.0,0.17253618]
["bitfinex","BTCUSD",1721323728507,0.00083,63901.0,63899.0,0.469488]
["bitfinex","BTCUSD",1721323728726,0.00083,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721323729159,0.00083,63901.0,63900.0,1.31164274]
["bitfinex","BTCUSD",1721323729455,0.00083,63901.0,63900.0,1.38874274]
["bitfinex","BTCUSD",1721323730317,0.00083,63901.0,63900.0,1.39474274]
["bitfinex","BTCUSD",1721323731473,0.00083,63901.0,63900.0,1.40074274]
["bitfinex","BTCUSD",1721323732228,0.00083,63901.0,63900.0,0.77476474]
["bitfinex","BTCUSD",1721323732657,0.00083,63901.0,63900.0,1.08775374]
["bitfinex","BTCUSD",1721323734011,0.00083,63901.0,63900.0,0.77476474]
["bitfinex","BTCUSD",1721323734236,0.00083,63901.0,63900.0,0.012]
["bitfinex","BTCUSD",1721323735186,0.157322,63901.0,63900.0,0.012]
["bitfinex","BTCUSD",1721323736538,0.00083,63901.0,63900.0,0.012]
["bitfinex","BTCUSD",1721323738326,0.92099,63901.0,63900.0,0.012]
["bitfinex","BTCUSD",1721323738768,1.233974,63901.0,63900.0,0.012]
["bitfinex","BTCUSD",1721323739242,1.233974,63901.0,63900.0,0.006]
["bitfinex","BTCUSD",1721323739479,0.313,63898.0,63888.0,0.237136]
["bitfinex","BTCUSD",1721323739755,0.15651,63894.0,63888.0,0.40715392]
["bitfinex","BTCUSD",1721323740397,0.50639594,63901.0,63888.0,0.01654918]
["bitfinex","BTCUSD",1721323740398,0.156521,63889.0,63888.0,0.01654918]
["bitfinex","BTCUSD",1721323740829,0.469563,63889.0,63888.0,0.01654918]
["bitfinex","BTCUSD",1721323741055,0.782605,63889.0,63888.0,0.01654918]
["bitfinex","BTCUSD",1721323741270,0.782605,63889.0,63888.0,0.02354918]
["bitfinex","BTCUSD",1721323741489,0.469563,63889.0,63888.0,0.02454918]
["bitfinex","BTCUSD",1721323741950,0.469563,63889.0,63888.0,0.02354918]
["bitfinex","BTCUSD",1721323742418,1.02776755,63889.0,63888.0,0.03454918]
["bitfinex","BTCUSD",1721323742634,1.02776755,63889.0,63888.0,0.03354918]
["bitfinex","BTCUSD",1721323742861,0.925305,63889.0,63888.0,0.03354918]
["bitfinex","BTCUSD",1721323743300,0.926305,63889.0,63888.0,0.04054918]
["bitfinex","BTCUSD",1721323743528,0.926305,63889.0,63888.0,0.04554918]
["bitfinex","BTCUSD",1721323744375,0.783605,63889.0,63888.0,0.03454918]
["bitfinex","BTCUSD",1721323744592,0.001,63889.0,63888.0,0.03854918]
["bitfinex","BTCUSD",1721323744828,0.001,63889.0,63888.0,0.18314918]
["bitfinex","BTCUSD",1721323745034,0.001,63889.0,63888.0,0.33967218]
["bitfinex","BTCUSD",1721323745725,0.001,63889.0,63888.0,0.637083]
["bitfinex","BTCUSD",1721323746477,0.001,63889.0,63888.0,0.324036]
["bitfinex","BTCUSD",1721323746908,0.001,63889.0,63888.0,0.637083]
["bitfinex","BTCUSD",1721323747342,0.001,63889.0,63888.0,0.324036]
["bitfinex","BTCUSD",1721323747989,0.001,63889.0,63888.0,0.167513]
["bitfinex","BTCUSD",1721323748208,0.001,63889.0,63888.0,0.089513]
["bitfinex","BTCUSD",1721323748422,0.001,63889.0,63888.0,0.246036]
["bitfinex","BTCUSD",1721323749799,0.001,63889.0,63888.0,0.089513]
["bitfinex","BTCUSD",1721323750026,0.470563,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323750504,0.783605,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323751647,0.157521,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323751870,0.001,63889.0,63888.0,0.574583]
["bitfinex","BTCUSD",1721323752096,0.001,63889.0,63888.0,0.105013]
["bitfinex","BTCUSD",1721323752329,0.001,63889.0,63888.0,0.261536]
["bitfinex","BTCUSD",1721323752792,0.001,63889.0,63888.0,0.88763]
["bitfinex","BTCUSD",1721323753024,0.001,63889.0,63888.0,1.19331857]
["bitfinex","BTCUSD",1721323753238,0.001,63889.0,63888.0,1.10331174]
["bitfinex","BTCUSD",1721323753472,0.001,63889.0,63888.0,0.47721774]
["bitfinex","BTCUSD",1721323753700,0.001,63889.0,63888.0,0.39511774]
["bitfinex","BTCUSD",1721323753914,0.001,63889.0,63888.0,0.17729474]
["bitfinex","BTCUSD",1721323755481,0.001,63889.0,63888.0,0.33381774]
["bitfinex","BTCUSD",1721323755714,0.001,63889.0,63888.0,0.17729474]
["bitfinex","BTCUSD",1721323756145,0.001,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323758221,0.001,63889.0,63888.0,0.179436]
["bitfinex","BTCUSD",1721323758222,0.00183,63889.0,63888.0,0.179436]
["bitfinex","BTCUSD",1721323758894,0.00183,63889.0,63888.0,0.492483]
["bitfinex","BTCUSD",1721323766195,0.00183,63889.0,63888.0,0.179436]
["bitfinex","BTCUSD",1721323768682,0.223851,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323769142,0.307151,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323770117,0.933235,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323770341,0.98485526,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323770563,0.67181326,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323771013,0.35877126,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323772620,0.20225026,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323774567,0.35877126,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323776420,0.05345026,63889.0,63888.0,0.553383]
["bitfinex","BTCUSD",1721323777315,0.00183,63889.0,63888.0,0.96264573]
["bitfinex","BTCUSD",1721323777555,0.00183,63889.0,63888.0,1.11702747]
["bitfinex","BTCUSD",1721323777799,0.00183,63889.0,63888.0,1.33385874]
["bitfinex","BTCUSD",1721323778248,0.00183,63889.0,63888.0,1.02081174]
["bitfinex","BTCUSD",1721323778477,0.00183,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323778706,0.05349361,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323786678,0.13619361,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323787424,0.71698597,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323787648,1.25602797,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323787829,1.56906997,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323788537,1.51964061,63889.0,63888.0,0.022913]
["bitfinex","BTCUSD",1721323788759,1.56847732,63889.0,63888.0,0.004913]
["bitfinex","BTCUSD",1721323788971,1.56895564,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323789196,1.57295564,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323789424,1.72730521,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323789644,1.8437229,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323790075,1.35407903,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323790300,1.36207903,63889.0,63888.0,0.002913]
["bitfinex","BTCUSD",1721323790522,1.35107903,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323790731,1.42152131,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323790947,1.35607903,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323791173,1.42652079,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323791853,1.30964061,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323792069,1.48036818,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323793556,1.40993264,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323795148,1.35978693,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323795409,1.034879,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721323796272,0.622137,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323796497,0.629137,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323796944,0.316095,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323797172,0.625137,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323797641,0.629137,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323797857,0.10963993,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323798063,0.10563993,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721323798325,0.10563993,63889.0,63888.0,0.31181774]
["bitfinex","BTCUSD",1721323798541,0.05397632,63889.0,63888.0,1.42249447]
["bitfinex","BTCUSD",1721323798820,0.05397632,63889.0,63888.0,1.39145874]
["bitfinex","BTCUSD",1721323799282,0.05097632,63889.0,63888.0,1.39145874]
["bitfinex","BTCUSD",1721323799513,0.05197632,63889.0,63888.0,1.39145874]
["bitfinex","BTCUSD",1721323799750,0.00283,63889.0,63888.0,1.39145874]
["bitfinex","BTCUSD",1721323799972,0.00183,63889.0,63888.0,1.39145874]
["bitfinex","BTCUSD",1721323800203,0.00083,63889.0,63888.0,1.40545874]
["bitfinex","BTCUSD",1721323800451,0.00183,63889.0,63888.0,1.10641174]
["bitfinex","BTCUSD",1721323800678,0.00183,63889.0,63888.0,0.32379474]
["bitfinex","BTCUSD",1721323800905,0.00083,63889.0,63888.0,0.23429474]
["bitfinex","BTCUSD",1721323801125,0.159351,63889.0,63888.0,0.025913]
["bitfinex","BTCUSD",1721323801356,0.00283,63889.0,63888.0,0.025913]
["bitfinex","BTCUSD",1721323801802,0.004624,63889.0,63888.0,0.011913]
["bitfinex","BTCUSD",1721323802034,0.00183,63889.0,63888.0,0.011913]
["bitfinex","BTCUSD",1721323802263,0.21098096,63889.0,63888.0,0.024913]
["bitfinex","BTCUSD",1721323802464,0.05445996,63889.0,63888.0,0.011913]
["bitfinex","BTCUSD",1721323802744,0.00183,63889.0,63888.0,0.013913]
["bitfinex","BTCUSD",1721323803002,0.00283,63889.0,63888.0,0.027913]
["bitfinex","BTCUSD",1721323803222,0.00383,63889.0,63888.0,0.027913]
["bitfinex","BTCUSD",1721323803704,0.00283,63889.0,63888.0,0.013913]
["bitfinex","BTCUSD",1721323803965,0.00383,63889.0,63888.0,0.024913]
["bitfinex","BTCUSD",1721323804904,0.00383,63889.0,63888.0,1.15040407]
["bitfinex","BTCUSD",1721323805129,0.00383,63889.0,63888.0,1.09971174]
["bitfinex","BTCUSD",1721323805574,0.00383,63889.0,63888.0,1.41275874]
["bitfinex","BTCUSD",1721323807030,0.00383,63889.0,63888.0,1.89880574]
["bitfinex","BTCUSD",1721323807251,0.00383,63889.0,63888.0,2.55894855]
["bitfinex","BTCUSD",1721323807478,0.00383,63889.0,63888.0,2.34183714]
["bitfinex","BTCUSD",1721323807692,0.00383,63889.0,63888.0,2.68889411]
["bitfinex","BTCUSD",1721323808131,0.00383,63889.0,63888.0,2.80610564]
["bitfinex","BTCUSD",1721323808348,0.00383,63889.0,63888.0,2.68889411]
["bitfinex","BTCUSD",1721323809025,0.00383,63889.0,63888.0,2.78262473]
["bitfinex","BTCUSD",1721323809259,0.00383,63889.0,63888.0,2.9119543]
["bitfinex","BTCUSD",1721323809494,0.00383,63889.0,63888.0,2.75916284]
["bitfinex","BTCUSD",1721323810190,0.00383,63889.0,63888.0,2.34182656]
["bitfinex","BTCUSD",1721323810437,0.00383,63889.0,63888.0,2.6888859]
["bitfinex","BTCUSD",1721323810702,0.00383,63889.0,63888.0,2.41206047]
["bitfinex","BTCUSD",1721323810950,0.00383,63889.0,63888.0,2.75912401]
["bitfinex","BTCUSD",1721323811161,0.00383,63889.0,63888.0,2.68888786]
["bitfinex","BTCUSD",1721323811607,0.00383,63889.0,63888.0,2.75911504]
["bitfinex","BTCUSD",1721323811828,0.00383,63889.0,63888.0,2.78256232]
["bitfinex","BTCUSD",1721323812293,0.00383,63889.0,63888.0,2.68888786]
["bitfinex","BTCUSD",1721323812502,0.00383,63889.0,63888.0,2.75909689]
["bitfinex","BTCUSD",1721323813383,0.00383,63889.0,63888.0,2.62911482]
["bitfinex","BTCUSD",1721323813591,0.00383,63889.0,63888.0,2.68887428]
["bitfinex","BTCUSD",1721323813868,0.00383,63889.0,63888.0,2.41200911]
["bitfinex","BTCUSD",1721323814050,0.00383,63889.0,63888.0,2.34182116]
["bitfinex","BTCUSD",1721323814516,0.00383,63889.0,63888.0,2.38859659]
["bitfinex","BTCUSD",1721323814747,0.00383,63889.0,63888.0,2.07554959]
["bitfinex","BTCUSD",1721323814963,0.00383,63889.0,63888.0,2.02877416]
["bitfinex","BTCUSD",1721323816691,0.00383,63889.0,63888.0,2.02877681]
["bitfinex","BTCUSD",1721323817388,0.00383,63889.0,63888.0,1.95577681]
["bitfinex","BTCUSD",1721323817614,0.00383,63889.0,63888.0,1.51275874]
["bitfinex","BTCUSD",1721323818505,0.00383,63889.0,63888.0,1.56275874]
["bitfinex","BTCUSD",1721323818724,0.00383,63889.0,63888.0,1.87580574]
["bitfinex","BTCUSD",1721323819237,0.00383,63889.0,63888.0,2.02878274]
["bitfinex","BTCUSD",1721323819689,0.00383,63889.0,63888.0,1.89880574]
["bitfinex","BTCUSD",1721323819925,0.00383,63889.0,63888.0,2.34182397]
["bitfinex","BTCUSD",1721323822967,0.00383,63889.0,63888.0,2.34182054]
["bitfinex","BTCUSD",1721323826040,0.00383,63889.0,63888.0,2.36634593]
["bitfinex","BTCUSD",1721323826464,0.00383,63889.0,63888.0,2.36634331]
["bitfinex","BTCUSD",1721323827136,0.00383,63889.0,63888.0,2.36630089]
["bitfinex","BTCUSD",1721323828917,0.00083,63901.0,63900.0,1.145461]
["bitfinex","BTCUSD",1721323829160,0.00083,63901.0,63900.0,1.41547892]
["bitfinex","BTCUSD",1721323829857,0.00083,63901.0,63900.0,1.36547892]
["bitfinex","BTCUSD",1721323830079,0.00083,63901.0,63900.0,2.17141549]
["bitfinex","BTCUSD",1721323830307,0.00083,63901.0,63900.0,2.33241549]
["bitfinex","BTCUSD",1721323830516,0.00283,63901.0,63900.0,2.33241549]
["bitfinex","BTCUSD",1721323830959,0.00083,63901.0,63900.0,2.33241549]
["bitfinex","BTCUSD",1721323831414,0.00083,63901.0,63900.0,2.34041549]
["bitfinex","BTCUSD",1721323833016,0.00083,63901.0,63900.0,2.03742649]
["bitfinex","BTCUSD",1721323833439,0.00083,63901.0,63900.0,1.96112649]
["bitfinex","BTCUSD",1721323834149,0.00083,63901.0,63900.0,1.94549031]
["bitfinex","BTCUSD",1721323835660,0.00083,63901.0,63900.0,1.81553174]
["bitfinex","BTCUSD",1721323835877,0.00083,63901.0,63900.0,1.94548342]
["bitfinex","BTCUSD",1721323836089,0.00083,63901.0,63900.0,1.94548328]
["bitfinex","BTCUSD",1721323836532,0.00083,63901.0,63900.0,1.94548275]
["bitfinex","BTCUSD",1721323840511,0.00083,63901.0,63900.0,1.89548275]
["bitfinex","BTCUSD",1721323840731,0.00083,63901.0,63900.0,1.83378275]
["bitfinex","BTCUSD",1721323840956,0.00083,63901.0,63900.0,1.88378275]
["bitfinex","BTCUSD",1721323841180,0.00083,63901.0,63900.0,1.83378275]
["bitfinex","BTCUSD",1721323841406,0.00083,63901.0,63900.0,1.88378275]
["bitfinex","BTCUSD",1721323842104,0.00083,63901.0,63900.0,1.88378824]
["bitfinex","BTCUSD",1721323842321,0.00083,63901.0,63900.0,1.49779924]
["bitfinex","BTCUSD",1721323842536,0.14703,63901.0,63900.0,0.30233824]
["bitfinex","BTCUSD",1721323842748,0.14703,63901.0,63900.0,0.64186474]
["bitfinex","BTCUSD",1721323843206,0.14703,63901.0,63900.0,0.32887574]
["bitfinex","BTCUSD",1721323843675,0.303522,63901.0,63900.0,0.018]
["bitfinex","BTCUSD",1721323843884,0.156519,63890.0,63889.0,0.062679]
["bitfinex","BTCUSD",1721323844116,0.69293179,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323844336,1.05758032,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323844606,1.47637635,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323844815,1.52387224,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323845033,1.47637635,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323845241,1.52387265,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323845461,1.57128979,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323845683,1.52387265,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323846119,1.29344353,63890.0,63889.0,0.07831518]
["bitfinex","BTCUSD",1721323846335,1.29344353,63890.0,63889.0,0.07931518]
["bitfinex","BTCUSD",1721323846570,1.29444353,63890.0,63889.0,0.07931518]
["bitfinex","BTCUSD",1721323846992,1.242833,63890.0,63889.0,0.07931518]
["bitfinex","BTCUSD",1721323847204,1.250833,63890.0,63889.0,0.08031518]
["bitfinex","BTCUSD",1721323847415,0.937795,63890.0,63889.0,0.01763618]
["bitfinex","BTCUSD",1721323847668,0.1552,63890.0,63889.0,0.01763618]
["bitfinex","BTCUSD",1721323847905,0.303719,63890.0,63889.0,0.01663618]
["bitfinex","BTCUSD",1721323848152,0.6872302,63890.0,63889.0,0.01763618]
["bitfinex","BTCUSD",1721323848393,1.0002682,63890.0,63889.0,0.01763618]
["bitfinex","BTCUSD",1721323849037,0.6872302,63890.0,63889.0,0.01763618]
["bitfinex","BTCUSD",1721323849247,0.6872302,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1721323850110,0.1552,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1721323852906,0.1552,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323858452,0.311719,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323858933,0.624757,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323859158,0.937795,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323859346,1.0628769,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323860490,1.3759149,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323864735,1.250833,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323865010,0.1552,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323865439,0.624757,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323865667,0.311719,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323866554,0.1552,63890.0,63889.0,0.002913]
["bitfinex","BTCUSD",1721323868094,0.009,63890.0,63889.0,0.93989974]
["bitfinex","BTCUSD",1721323868334,0.009,63890.0,63889.0,1.39374174]
["bitfinex","BTCUSD",1721323869013,0.001,63890.0,63889.0,1.39274174]
["bitfinex","BTCUSD",1721323869446,0.001,63890.0,63889.0,0.93889974]
["bitfinex","BTCUSD",1721323869884,0.0758,63898.0,63893.0,0.156509]
["bitfinex","BTCUSD",1721323870146,0.09700998,63897.0,63894.0,0.31088974]
["bitfinex","BTCUSD",1721323870362,0.0758,63898.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721323871239,0.0808,63898.0,63894.0,0.15438174]
["bitfinex","BTCUSD",1721323871639,0.003,63897.0,63894.0,0.31088974]
["bitfinex","BTCUSD",1721323871863,0.003,63897.0,63893.0,0.01563618]
["bitfinex","BTCUSD",1721323871864,0.156509,63894.0,63893.0,0.01563618]
["bitfinex","BTCUSD",1721323872116,0.919245,63894.0,63893.0,0.01563618]
["bitfinex","BTCUSD",1721323872342,1.28021404,63894.0,63893.0,0.01563618]
["bitfinex","BTCUSD",1721323872582,1.43456361,63894.0,63893.0,0.01563618]
["bitfinex","BTCUSD",1721323873028,1.48620453,63894.0,63893.0,0.01563618]
["bitfinex","BTCUSD",1721323874280,1.48620453,63894.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721323874281,0.61323,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323875657,0.61323,63880.0,63879.0,0.01098948]
["bitfinex","BTCUSD",1721323876564,0.300143,63880.0,63879.0,0.01098948]
["bitfinex","BTCUSD",1721323876790,0.1436,63880.0,63879.0,0.01098948]
["bitfinex","BTCUSD",1721323877009,0.0603,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721323877247,0.002794,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721323877885,0.0603,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721323878110,0.002794,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721323878341,0.002794,63884.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721323878604,0.002794,63884.0,63881.0,0.15754]
["bitfinex","BTCUSD",1721323878821,0.002794,63884.0,63881.0,0.15954]
["bitfinex","BTCUSD",1721323878822,0.0611272,63883.0,63881.0,0.15954]
["bitfinex","BTCUSD",1721323879066,0.0611272,63883.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323879255,0.31307,63884.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323879256,0.472409,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323879472,0.469615,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323879705,0.156538,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323879927,0.156537,63883.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323880145,0.002794,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1721323880616,0.002794,63882.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323880829,0.06682442,63881.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323881466,0.0603,63885.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323881676,0.159328,63884.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323881900,0.001,63881.0,63879.0,0.01798948]
["bitfinex","BTCUSD",1721323882346,0.001,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721323882586,0.001,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1721323884475,0.001,63881.0,63880.0,0.160543]
["bitfinex","BTCUSD",1721323884695,0.001,63881.0,63880.0,0.004]
["bitfinex","BTCUSD",1721323884923,0.0296429,63881.0,63880.0,0.004]
["bitfinex","BTCUSD",1721323885145,0.0296429,63881.0,63880.0,0.160543]
["bitfinex","BTCUSD",1721323885587,0.1861839,63881.0,63880.0,0.004]
["bitfinex","BTCUSD",1721323885825,0.1870139,63881.0,63880.0,0.004]
["bitfinex","BTCUSD",1721323886057,0.1880139,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323886291,0.0314729,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323886963,0.1880139,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323888514,0.5010959,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323890319,0.00183,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323890543,0.158371,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323892585,0.471453,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323893529,0.158371,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323893746,0.00183,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323893985,0.2507107,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323894442,0.5637927,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323894668,0.158371,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323894893,0.00183,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323895328,0.158371,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323896361,0.471453,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323896608,0.5637952,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323899470,0.8768772,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323899693,1.43252946,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323899901,1.43252922,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1721323900576,1.43252922,63881.0,63880.0,0.006]
["bitfinex","BTCUSD",1721323900800,1.43252922,63881.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323900801,1.095804,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323901007,1.34544442,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323902693,1.19447402,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323902909,1.19395591,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323903252,1.1513463,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323903455,1.198051,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323903889,1.19805495,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323904100,1.35159429,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323906142,1.35165529,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323908897,0.57494195,63880.0,63879.0,0.00898948]
["bitfinex","BTCUSD",1721323909117,0.007,63880.0,63879.0,0.22683448]
["bitfinex","BTCUSD",1721323909375,0.007,63880.0,63879.0,0.53992548]
["bitfinex","BTCUSD",1721323909640,0.007,63880.0,63879.0,1.32048922]
["bitfinex","BTCUSD",1721323909857,0.007,63880.0,63879.0,1.40348922]
["bitfinex","BTCUSD",1721323910307,0.007,63880.0,63879.0,1.53350002]
["bitfinex","BTCUSD",1721323910531,0.004,63880.0,63879.0,2.01958383]
["bitfinex","BTCUSD",1721323910742,0.00083,63881.0,63880.0,1.603891]
["bitfinex","BTCUSD",1721323910979,0.00083,63881.0,63880.0,2.01127635]
["bitfinex","BTCUSD",1721323911226,0.00083,63881.0,63880.0,2.11294565]
["bitfinex","BTCUSD",1721323911650,0.00083,63881.0,63880.0,2.04263635]
["bitfinex","BTCUSD",1721323912409,0.00083,63881.0,63880.0,1.65654935]
["bitfinex","BTCUSD",1721323912619,0.00083,63881.0,63880.0,1.65653921]
["bitfinex","BTCUSD",1721323912837,0.00083,63881.0,63880.0,1.70653921]
["bitfinex","BTCUSD",1721323913054,0.00183,63881.0,63880.0,2.05662621]
["bitfinex","BTCUSD",1721323914208,0.00083,63881.0,63880.0,2.04262621]
["bitfinex","BTCUSD",1721323914467,0.00083,63901.0,63893.0,0.05]
["bitfinex","BTCUSD",1721323914735,0.00083,63901.0,63900.0,0.923072]
["bitfinex","BTCUSD",1721323914946,0.00083,63901.0,63900.0,1.39044274]
["bitfinex","BTCUSD",1721323917432,0.00183,63901.0,63900.0,1.39844274]
["bitfinex","BTCUSD",1721323917874,0.00283,63901.0,63900.0,1.40544274]
["bitfinex","BTCUSD",1721323919865,0.00283,63901.0,63900.0,1.45544274]
["bitfinex","BTCUSD",1721323920069,0.00283,63901.0,63900.0,1.40544274]
["bitfinex","BTCUSD",1721323921392,0.00283,63901.0,63900.0,1.09245374]
["bitfinex","BTCUSD",1721323921620,0.00283,63901.0,63900.0,0.63886474]
["bitfinex","BTCUSD",1721323922047,0.00283,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1721323922260,0.159322,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1721323922465,0.07803,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1721323924057,0.07803,63901.0,63900.0,0.171494]
["bitfinex","BTCUSD",1721323924058,0.00283,63901.0,63900.0,0.171494]
["bitfinex","BTCUSD",1721323924270,0.00283,63901.0,63900.0,1.17293386]
["bitfinex","BTCUSD",1721323924508,0.00283,63901.0,63900.0,1.16980434]
["bitfinex","BTCUSD",1721323924723,0.00283,63901.0,63900.0,0.95185374]
["bitfinex","BTCUSD",1721323925668,0.00283,63901.0,63900.0,1.26484274]
["bitfinex","BTCUSD",1721323925911,0.00283,63901.0,63900.0,1.31484274]
["bitfinex","BTCUSD",1721323926151,0.00283,63901.0,63900.0,1.55304274]
["bitfinex","BTCUSD",1721323926371,0.00283,63901.0,63900.0,1.86603174]
["bitfinex","BTCUSD",1721323926587,0.00283,63901.0,63900.0,1.50304274]
["bitfinex","BTCUSD",1721323926808,0.00283,63901.0,63900.0,1.86603174]
["bitfinex","BTCUSD",1721323927250,0.00283,63901.0,63900.0,1.55304274]
["bitfinex","BTCUSD",1721323927558,0.00283,63901.0,63900.0,1.50304274]
["bitfinex","BTCUSD",1721323928492,0.00283,63901.0,63900.0,1.55304274]
["bitfinex","BTCUSD",1721323928959,0.00283,63901.0,63900.0,1.86603174]
["bitfinex","BTCUSD",1721323929182,0.00283,63901.0,63900.0,1.81603174]
["bitfinex","BTCUSD",1721323929668,0.00283,63901.0,63900.0,1.50304274]
["bitfinex","BTCUSD",1721323929880,0.00283,63901.0,63900.0,1.86603174]
["bitfinex","BTCUSD",1721323932546,0.00283,63901.0,63900.0,1.88903174]
["bitfinex","BTCUSD",1721323933193,0.00183,63901.0,63900.0,1.88203174]
["bitfinex","BTCUSD",1721323933622,0.00283,63901.0,63900.0,1.89503174]
["bitfinex","BTCUSD",1721323934093,0.00183,63901.0,63900.0,1.83703174]
["bitfinex","BTCUSD",1721323934312,0.00183,63901.0,63900.0,1.85103174]
["bitfinex","BTCUSD",1721323934313,0.00283,63901.0,63900.0,1.85103174]
["bitfinex","BTCUSD",1721323936523,0.00283,63901.0,63900.0,1.98098708]
["bitfinex","BTCUSD",1721323938236,0.00283,63901.0,63900.0,1.66799808]
["bitfinex","BTCUSD",1721323939845,0.00283,63901.0,63900.0,1.98098708]
["bitfinex","BTCUSD",1721323940342,0.00283,63901.0,63900.0,2.03098749]
["bitfinex","BTCUSD",1721323940969,0.00283,63901.0,63900.0,1.90103174]
["bitfinex","BTCUSD",1721323941186,0.00283,63901.0,63900.0,2.03098727]
["bitfinex","BTCUSD",1721323941646,0.00283,63901.0,63900.0,1.66799827]
["bitfinex","BTCUSD",1721323942093,0.00283,63901.0,63900.0,1.52979827]
["bitfinex","BTCUSD",1721323943027,0.00283,63901.0,63900.0,1.84278727]
["bitfinex","BTCUSD",1721323943463,0.00283,63901.0,63900.0,1.84279204]
["bitfinex","BTCUSD",1721323944571,0.00283,63901.0,63900.0,1.89279204]
["bitfinex","BTCUSD",1721323946641,0.00283,63901.0,63900.0,1.89278965]
["bitfinex","BTCUSD",1721323947517,0.04931292,63913.0,63912.0,0.782325]
["bitfinex","BTCUSD",1721323947733,0.04931292,63913.0,63912.0,1.06665556]
["bitfinex","BTCUSD",1721323947958,0.0645,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1721323948172,0.0645,63917.0,63916.0,0.62374674]
["bitfinex","BTCUSD",1721323948847,0.0645,63917.0,63916.0,0.93665674]
["bitfinex","BTCUSD",1721323949736,0.0705,63917.0,63916.0,0.93665674]
["bitfinex","BTCUSD",1721323955185,0.0705,63917.0,63916.0,1.06660334]
["bitfinex","BTCUSD",1721323955407,0.0705,63917.0,63916.0,0.93665674]
["bitfinex","BTCUSD",1721323955644,0.0705,63917.0,63916.0,1.06660257]
["bitfinex","BTCUSD",1721323955867,0.006,63917.0,63916.0,1.37951257]
["bitfinex","BTCUSD",1721323956303,0.006,63917.0,63916.0,1.37951143]
["bitfinex","BTCUSD",1721323958783,0.006,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721323960541,0.006,63917.0,63916.0,1.37950795]
["bitfinex","BTCUSD",1721323960978,0.0628,63921.0,63920.0,0.782227]
["bitfinex","BTCUSD",1721323961201,0.0628,63921.0,63920.0,0.93660874]
["bitfinex","BTCUSD",1721323961656,0.0628,63921.0,63920.0,1.24949974]
["bitfinex","BTCUSD",1721323961881,0.08193,63922.0,63921.0,0.782215]
["bitfinex","BTCUSD",1721323962104,0.08193,63922.0,63921.0,1.24948274]
["bitfinex","BTCUSD",1721323962343,0.00083,63922.0,63921.0,1.24948274]
["bitfinex","BTCUSD",1721323964403,0.00383,63922.0,63921.0,1.24948274]
["bitfinex","BTCUSD",1721323965059,0.00383,63922.0,63921.0,1.25148274]
["bitfinex","BTCUSD",1721323965283,0.00083,63922.0,63921.0,1.25148274]
["bitfinex","BTCUSD",1721323965511,0.00083,63922.0,63921.0,1.25548274]
["bitfinex","BTCUSD",1721323970858,0.00083,63922.0,63921.0,1.39868274]
["bitfinex","BTCUSD",1721323971546,0.00083,63922.0,63921.0,1.71156874]
["bitfinex","BTCUSD",1721323971767,0.00083,63922.0,63921.0,1.84149335]
["bitfinex","BTCUSD",1721323973361,0.00083,63922.0,63921.0,2.15437935]
["bitfinex","BTCUSD",1721323973603,0.00083,63922.0,63921.0,1.96449335]
["bitfinex","BTCUSD",1721323973827,0.00083,63922.0,63921.0,2.01134]
["bitfinex","BTCUSD",1721323974304,0.00083,63922.0,63921.0,1.48540735]
["bitfinex","BTCUSD",1721323974488,0.00083,63922.0,63921.0,1.48520735]
["bitfinex","BTCUSD",1721323974970,0.00083,63922.0,63921.0,1.47920735]
["bitfinex","BTCUSD",1721323975192,0.00083,63922.0,63921.0,1.50520735]
["bitfinex","BTCUSD",1721323975662,0.00083,63922.0,63921.0,1.50520668]
["bitfinex","BTCUSD",1721323978021,0.00083,63922.0,63921.0,1.73120668]
["bitfinex","BTCUSD",1721323978660,0.00083,63922.0,63921.0,1.60128274]
["bitfinex","BTCUSD",1721323978883,0.00083,63922.0,63921.0,1.73120665]
["bitfinex","BTCUSD",1721323979108,0.00083,63922.0,63921.0,1.73120663]
["bitfinex","BTCUSD",1721323981339,0.00083,63922.0,63921.0,1.73120687]
["bitfinex","BTCUSD",1721323983274,0.00083,63922.0,63921.0,1.50520687]
["bitfinex","BTCUSD",1721323983529,0.00083,63922.0,63921.0,0.96239674]
["bitfinex","BTCUSD",1721323986594,0.00083,63922.0,63921.0,1.27528274]
["bitfinex","BTCUSD",1721323986822,0.00083,63922.0,63921.0,1.69671225]
["bitfinex","BTCUSD",1721323987037,0.00083,63922.0,63921.0,2.68777346]
["bitfinex","BTCUSD",1721323987270,0.1403,63947.0,63933.0,0.897567]
["bitfinex","BTCUSD",1721323987507,0.1403,63947.0,63944.0,0.156386]
["bitfinex","BTCUSD",1721323987757,0.04925665,63946.0,63944.0,0.62354074]
["bitfinex","BTCUSD",1721323987971,0.00834,63945.0,63944.0,0.62354074]
["bitfinex","BTCUSD",1721323989477,0.00834,63945.0,63944.0,0.93631374]
["bitfinex","BTCUSD",1721323994542,0.00834,63945.0,63944.0,1.31478674]
["bitfinex","BTCUSD",1721323995545,0.00834,63945.0,63944.0,1.24908674]
["bitfinex","BTCUSD",1721323995753,0.00834,63945.0,63944.0,0.93631374]
["bitfinex","BTCUSD",1721323995754,0.15214,63945.0,63944.0,0.93631374]
["bitfinex","BTCUSD",1721323996410,0.15214,63945.0,63944.0,0.94031374]
["bitfinex","BTCUSD",1721323997289,0.15214,63945.0,63944.0,0.94531374]
["bitfinex","BTCUSD",1721323997768,0.15214,63945.0,63944.0,0.95531374]
["bitfinex","BTCUSD",1721323998399,0.15214,63945.0,63944.0,0.95131374]
["bitfinex","BTCUSD",1721323998600,0.15214,63945.0,63944.0,0.95931374]
["bitfinex","BTCUSD",1721323999238,0.15214,63945.0,63944.0,0.015]
["bitfinex","BTCUSD",1721323999469,0.15214,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1721323999695,0.308524,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1721324001235,0.15214,63945.0,63944.0,0.33476774]
["bitfinex","BTCUSD",1721324002828,0.15214,63945.0,63944.0,0.17838174]
["bitfinex","BTCUSD",1721324003041,0.621292,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1721324003454,0.15214,63945.0,63944.0,0.024]
["bitfinex","BTCUSD",1721324011384,0.15214,63945.0,63944.0,0.180386]
["bitfinex","BTCUSD",1721324011598,0.00834,63945.0,63944.0,0.96031374]
["bitfinex","BTCUSD",1721324011823,0.00834,63945.0,63944.0,1.04090914]
["bitfinex","BTCUSD",1721324012038,0.00834,63945.0,63944.0,1.35368214]
["bitfinex","BTCUSD",1721324012752,0.00834,63945.0,63944.0,1.03190914]
["bitfinex","BTCUSD",1721324013001,0.00834,63945.0,63944.0,0.93631374]
["bitfinex","BTCUSD",1721324013446,0.00834,63945.0,63944.0,0.94731374]
["bitfinex","BTCUSD",1721324014129,0.00834,63945.0,63944.0,0.95731374]
["bitfinex","BTCUSD",1721324014345,0.00834,63945.0,63944.0,0.17538174]
["bitfinex","BTCUSD",1721324014575,0.15214,63945.0,63944.0,0.33176774]
["bitfinex","BTCUSD",1721324014834,0.15214,63945.0,63944.0,0.74027451]
["bitfinex","BTCUSD",1721324015046,0.00834,63945.0,63944.0,0.74027451]
["bitfinex","BTCUSD",1721324016107,0.00834,63945.0,63944.0,1.05304751]
["bitfinex","BTCUSD",1721324017613,0.00834,63945.0,63944.0,0.74027451]
["bitfinex","BTCUSD",1721324018065,0.00834,63945.0,63944.0,1.05304751]
["bitfinex","BTCUSD",1721324018271,0.00834,63945.0,63944.0,0.74027451]
["bitfinex","BTCUSD",1721324018703,0.00834,63945.0,63944.0,1.19544751]
["bitfinex","BTCUSD",1721324019592,0.00834,63945.0,63944.0,1.17444751]
["bitfinex","BTCUSD",1721324019804,0.00834,63945.0,63944.0,0.93631374]
["bitfinex","BTCUSD",1721324020015,0.00834,63945.0,63944.0,0.95031374]
["bitfinex","BTCUSD",1721324021107,0.00834,63945.0,63944.0,0.96431374]
["bitfinex","BTCUSD",1721324022496,0.00834,63945.0,63944.0,0.65154074]
["bitfinex","BTCUSD",1721324023851,1.32410279,63945.0,63944.0,0.028]
["bitfinex","BTCUSD",1721324024078,0.611884,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324024295,0.97616761,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324024527,0.92474,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324024754,0.611884,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324024968,0.66339856,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324025390,0.611884,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324027194,0.7356415,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324027418,0.7376415,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324027633,0.7396415,63927.0,63926.0,0.4726]
["bitfinex","BTCUSD",1721324028051,0.7376415,63927.0,63926.0,0.4736]
["bitfinex","BTCUSD",1721324028270,0.7376415,63927.0,63926.0,0.62798174]
["bitfinex","BTCUSD",1721324028271,0.002,63927.0,63926.0,0.62798174]
["bitfinex","BTCUSD",1721324028488,0.002,63927.0,63926.0,1.16287274]
["bitfinex","BTCUSD",1721324028702,0.002,63927.0,63926.0,0.69027274]
["bitfinex","BTCUSD",1721324028908,0.002,63927.0,63926.0,0.62467274]
["bitfinex","BTCUSD",1721324030711,0.002,63927.0,63926.0,0.31181174]
["bitfinex","BTCUSD",1721324030938,0.002,63927.0,63926.0,0.15538174]
["bitfinex","BTCUSD",1721324032678,0.221628,63927.0,63926.0,0.15538174]
["bitfinex","BTCUSD",1721324033346,0.0652,63927.0,63926.0,0.15538174]
["bitfinex","BTCUSD",1721324033832,0.296728,63927.0,63926.0,0.15538174]
["bitfinex","BTCUSD",1721324034043,0.609584,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1721324034265,0.92244,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1721324034698,0.1383,63927.0,63918.0,0.312899]
["bitfinex","BTCUSD",1721324034934,0.1383,63927.0,63919.0,0.46727574]
["bitfinex","BTCUSD",1721324035158,0.156434,63925.0,63920.0,0.156445]
["bitfinex","BTCUSD",1721324035386,0.156434,63925.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324035621,0.312871,63924.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324035836,0.2173938,63925.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324036044,0.156436,63924.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324036489,0.312869,63925.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324036699,0.3582859,63925.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324037121,0.469316,63923.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324037346,0.15644,63922.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721324037793,0.15644,63922.0,63921.0,0.15538174]
["bitfinex","BTCUSD",1721324038008,0.15644,63922.0,63921.0,0.15738174]
["bitfinex","BTCUSD",1721324038220,0.15644,63922.0,63921.0,0.15638174]
["bitfinex","BTCUSD",1721324038441,0.156438,63923.0,63921.0,0.15938174]
["bitfinex","BTCUSD",1721324038669,0.156438,63923.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324038874,0.312869,63925.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324038875,0.15644,63922.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324039510,0.156438,63923.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324039724,0.15644,63922.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324040163,0.156437,63924.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324040385,0.312869,63925.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324040612,0.15644,63922.0,63921.0,0.15738174]
["bitfinex","BTCUSD",1721324040867,0.15644,63922.0,63921.0,0.16138174]
["bitfinex","BTCUSD",1721324041607,0.15644,63922.0,63921.0,0.16438174]
["bitfinex","BTCUSD",1721324041820,0.156438,63923.0,63921.0,0.15738174]
["bitfinex","BTCUSD",1721324042245,0.156438,63923.0,63921.0,0.16238174]
["bitfinex","BTCUSD",1721324042469,0.156438,63923.0,63921.0,0.15938174]
["bitfinex","BTCUSD",1721324042705,0.46584271,63944.0,63921.0,0.15938174]
["bitfinex","BTCUSD",1721324042706,0.312863,63926.0,63921.0,0.15938174]
["bitfinex","BTCUSD",1721324042939,0.312863,63926.0,63921.0,0.16338174]
["bitfinex","BTCUSD",1721324042940,0.156436,63924.0,63921.0,0.16338174]
["bitfinex","BTCUSD",1721324043148,0.156429,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1721324043358,0.156429,63927.0,63924.0,0.15438174]
["bitfinex","BTCUSD",1721324044453,0.157429,63927.0,63924.0,0.15438174]
["bitfinex","BTCUSD",1721324045568,0.609799,63925.0,63924.0,0.15438174]
["bitfinex","BTCUSD",1721324046000,0.609799,63925.0,63910.0,0.0663]
["bitfinex","BTCUSD",1721324046001,0.1442,63924.0,63907.0,0.7771]
["bitfinex","BTCUSD",1721324046218,0.300663,63913.0,63908.0,0.31085474]
["bitfinex","BTCUSD",1721324046443,0.237963,63913.0,63908.0,0.31085474]
["bitfinex","BTCUSD",1721324047079,0.156465,63912.0,63908.0,0.15438174]
["bitfinex","BTCUSD",1721324047502,0.156468,63911.0,63908.0,0.15438174]
["bitfinex","BTCUSD",1721324047962,0.394427,63913.0,63908.0,0.16838174]
["bitfinex","BTCUSD",1721324047963,0.0825,63913.0,63908.0,0.16838174]
["bitfinex","BTCUSD",1721324048411,0.156468,63911.0,63908.0,0.16838174]
["bitfinex","BTCUSD",1721324048645,0.156468,63911.0,63908.0,0.17838174]
["bitfinex","BTCUSD",1721324048872,0.15647,63910.0,63908.0,0.17438174]
["bitfinex","BTCUSD",1721324049370,0.15647,63910.0,63908.0,0.16438174]
["bitfinex","BTCUSD",1721324049578,0.15647,63910.0,63908.0,0.17238174]
["bitfinex","BTCUSD",1721324050257,0.92596,63909.0,63908.0,0.027]
["bitfinex","BTCUSD",1721324050506,0.92596,63909.0,63908.0,0.017]
["bitfinex","BTCUSD",1721324050704,1.238904,63909.0,63908.0,0.017]
["bitfinex","BTCUSD",1721324050916,1.238904,63909.0,63908.0,0.03]
["bitfinex","BTCUSD",1721324051132,0.469461,63903.0,63902.0,0.000913]
["bitfinex","BTCUSD",1721324051348,0.928235,63903.0,63902.0,0.00084385]
["bitfinex","BTCUSD",1721324051598,1.241209,63903.0,63902.0,0.00084385]
["bitfinex","BTCUSD",1721324051833,1.2927261,63903.0,63902.0,0.00084385]
["bitfinex","BTCUSD",1721324052050,1.44707567,63903.0,63902.0,0.00084385]
["bitfinex","BTCUSD",1721324052267,1.81004632,63903.0,63902.0,0.00084385]
["bitfinex","BTCUSD",1721324052507,1.81004632,63903.0,63892.0,0.4726]
["bitfinex","BTCUSD",1721324052508,0.923857,63893.0,63892.0,0.4726]
["bitfinex","BTCUSD",1721324052741,0.156535,63884.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721324053002,0.156535,63884.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721324053952,0.313063,63885.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721324053953,0.156531,63885.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721324054426,0.156531,63885.0,63882.0,0.15838174]
["bitfinex","BTCUSD",1721324055064,0.156535,63884.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721324055278,0.156535,63884.0,63882.0,0.15738174]
["bitfinex","BTCUSD",1721324055661,0.156522,63889.0,63883.0,0.156534]
["bitfinex","BTCUSD",1721324055783,0.04965169,63895.0,63886.0,0.313053]
["bitfinex","BTCUSD",1721324056030,0.156512,63893.0,63887.0,0.31090674]
["bitfinex","BTCUSD",1721324056935,0.156512,63893.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721324057179,0.20615969,63895.0,63889.0,0.15438174]
["bitfinex","BTCUSD",1721324057405,0.20615969,63895.0,63890.0,0.156517]
["bitfinex","BTCUSD",1721324057622,0.156506,63896.0,63891.0,0.31089574]
["bitfinex","BTCUSD",1721324058077,0.064,63902.0,63894.0,0.469525]
["bitfinex","BTCUSD",1721324058300,0.156493,63901.0,63895.0,0.31088574]
["bitfinex","BTCUSD",1721324058523,0.37698,63902.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721324058742,0.156492,63901.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721324059185,0.09726674,63900.0,63890.0,0.156517]
["bitfinex","BTCUSD",1721324059421,0.156507,63895.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721324059637,0.313007,63897.0,63891.0,0.31089574]
["bitfinex","BTCUSD",1721324059860,0.156507,63895.0,63891.0,0.31089774]
["bitfinex","BTCUSD",1721324060067,0.156502,63897.0,63891.0,0.62392774]
["bitfinex","BTCUSD",1721324060292,0.156504,63896.0,63891.0,0.31089674]
["bitfinex","BTCUSD",1721324060513,0.002,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721324060783,0.002,63895.0,63892.0,0.31089474]
["bitfinex","BTCUSD",1721324060990,0.002,63895.0,63894.0,0.611327]
["bitfinex","BTCUSD",1721324061209,0.002,63895.0,63894.0,1.07872674]
["bitfinex","BTCUSD",1721324061417,0.233187,63903.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721324061650,0.00091299,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1721324061874,0.156478,63907.0,63902.0,0.156488]
["bitfinex","BTCUSD",1721324062166,0.15648,63906.0,63902.0,0.31086974]
["bitfinex","BTCUSD",1721324062385,0.156487,63903.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721324062596,0.002794,63902.0,63899.0,0.31087774]
["bitfinex","BTCUSD",1721324062817,0.156484,63904.0,63899.0,0.31087774]
["bitfinex","BTCUSD",1721324063047,0.159281,63903.0,63899.0,0.31087774]
["bitfinex","BTCUSD",1721324063261,0.156487,63903.0,63899.0,0.31087774]
["bitfinex","BTCUSD",1721324063506,0.156487,63903.0,63899.0,0.15438174]
["bitfinex","BTCUSD",1721324063507,0.156492,63901.0,63899.0,0.15438174]
["bitfinex","BTCUSD",1721324063710,0.156503,63897.0,63894.0,0.004]
["bitfinex","BTCUSD",1721324063923,0.156503,63897.0,63894.0,0.15838174]
["bitfinex","BTCUSD",1721324064130,0.156499,63898.0,63894.0,0.15638174]
["bitfinex","BTCUSD",1721324064551,0.469519,63895.0,63888.0,0.469567]
["bitfinex","BTCUSD",1721324064758,0.156507,63895.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721324064980,0.156507,63895.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721324065641,0.156513,63893.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721324065863,0.156508,63895.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721324066083,0.15651,63894.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721324066509,0.156515,63892.0,63884.0,0.313066]
["bitfinex","BTCUSD",1721324066742,0.156515,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721324066951,0.156515,63892.0,63888.0,0.25438174]
["bitfinex","BTCUSD",1721324067844,0.15651,63894.0,63888.0,0.41090274]
["bitfinex","BTCUSD",1721324068054,0.001,63892.0,63891.0,0.004]
["bitfinex","BTCUSD",1721324068549,0.157514,63892.0,63891.0,0.004]
["bitfinex","BTCUSD",1721324068754,0.611742,63892.0,63891.0,0.004]
["bitfinex","BTCUSD",1721324069861,0.611742,63892.0,63888.0,0.15938174]
["bitfinex","BTCUSD",1721324069862,0.313034,63891.0,63888.0,0.005]
["bitfinex","BTCUSD",1721324070074,0.313034,63891.0,63884.0,0.156531]
["bitfinex","BTCUSD",1721324070323,0.15652,63890.0,63885.0,0.15438174]
["bitfinex","BTCUSD",1721324070536,0.15652,63890.0,63885.0,0.31091274]
["bitfinex","BTCUSD",1721324070768,0.15652,63890.0,63888.0,0.004]
["bitfinex","BTCUSD",1721324070988,0.1412,63892.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721324071208,0.0763,63892.0,63889.0,0.07717479]
["bitfinex","BTCUSD",1721324071426,0.377816,63895.0,63889.0,0.23369579]
["bitfinex","BTCUSD",1721324071427,0.001,63891.0,63889.0,0.23369579]
["bitfinex","BTCUSD",1721324071668,0.002,63891.0,63888.0,0.164523]
["bitfinex","BTCUSD",1721324071917,0.002,63891.0,63890.0,0.68843874]
["bitfinex","BTCUSD",1721324072128,0.002,63891.0,63890.0,1.00147674]
["bitfinex","BTCUSD",1721324072374,0.002,63891.0,63890.0,1.31451474]
["bitfinex","BTCUSD",1721324072801,0.001,63891.0,63890.0,1.31451474]
["bitfinex","BTCUSD",1721324073248,0.20634618,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1721324073487,0.156494,63900.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721324073706,0.07306193,63901.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721324073707,0.17969975,63901.0,63897.0,0.31088274]
["bitfinex","BTCUSD",1721324074164,0.156494,63900.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721324074392,0.02320775,63901.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721324074393,0.17969975,63901.0,63897.0,0.31088274]
["bitfinex","BTCUSD",1721324074623,0.18369975,63901.0,63897.0,0.31088274]
["bitfinex","BTCUSD",1721324074831,0.004,63900.0,63897.0,0.31088274]
["bitfinex","BTCUSD",1721324075571,0.004,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721324076223,0.237689,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721324076444,0.0980228,63901.0,63897.0,0.31288274]
["bitfinex","BTCUSD",1721324076664,0.156495,63900.0,63897.0,0.15638174]
["bitfinex","BTCUSD",1721324077111,0.156495,63900.0,63898.0,0.005]
["bitfinex","BTCUSD",1721324077343,0.156495,63900.0,63898.0,0.009]
["bitfinex","BTCUSD",1721324077840,0.156495,63900.0,63898.0,0.005]
["bitfinex","BTCUSD",1721324077841,0.469489,63899.0,63898.0,0.005]
["bitfinex","BTCUSD",1721324078072,0.469497,63898.0,63897.0,0.008]
["bitfinex","BTCUSD",1721324078994,0.782495,63898.0,63897.0,0.008]
["bitfinex","BTCUSD",1721324079228,0.91681692,63898.0,63897.0,0.008]
["bitfinex","BTCUSD",1721324079490,0.97901692,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1721324079712,0.97901692,63898.0,63897.0,0.005]
["bitfinex","BTCUSD",1721324081413,1.08350378,63898.0,63897.0,0.005]
["bitfinex","BTCUSD",1721324081624,1.03070581,63898.0,63897.0,0.005]
["bitfinex","BTCUSD",1721324082532,0.156516,63891.0,63890.0,0.000913]
["bitfinex","BTCUSD",1721324082745,0.156516,63891.0,63890.0,0.15529474]
["bitfinex","BTCUSD",1721324082959,0.233214,63892.0,63890.0,0.15529474]
["bitfinex","BTCUSD",1721324083179,0.0767,63892.0,63890.0,0.15529474]
["bitfinex","BTCUSD",1721324083736,0.002,63891.0,63890.0,0.16929474]
["bitfinex","BTCUSD",1721324084199,0.002,63891.0,63890.0,0.15529474]
["bitfinex","BTCUSD",1721324084200,0.001,63891.0,63890.0,0.15529474]
["bitfinex","BTCUSD",1721324084402,0.313007,63897.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324084624,0.0313007,63896.0,63891.0,0.156564]
["bitfinex","BTCUSD",1721324084841,0.156505,63896.0,63891.0,0.156564]
["bitfinex","BTCUSD",1721324085485,0.001,63892.0,63891.0,0.156564]
["bitfinex","BTCUSD",1721324085920,0.001,63892.0,63891.0,1.07581174]
["bitfinex","BTCUSD",1721324086123,0.001,63892.0,63891.0,1.07781174]
["bitfinex","BTCUSD",1721324086356,0.156494,63900.0,63896.0,0.156502]
["bitfinex","BTCUSD",1721324086577,0.05168852,63899.0,63896.0,0.31088374]
["bitfinex","BTCUSD",1721324086790,0.20818552,63899.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324086995,0.156497,63899.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324087401,0.05167268,63898.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324087655,0.20817268,63898.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324087856,0.05167268,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324088257,0.22332115,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324088639,0.05167268,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324088851,0.05167268,63898.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324089061,0.05167268,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324089273,0.05167268,63898.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324089504,0.05167268,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324089823,0.20817368,63897.0,63896.0,0.15438174]
["bitfinex","BTCUSD",1721324090047,0.20817368,63897.0,63891.0,0.313082]
["bitfinex","BTCUSD",1721324090048,0.469542,63892.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324090264,0.28978668,63892.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324090695,1.28137694,63892.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324090907,1.34217694,63892.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324091130,1.49653953,63892.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324091558,1.49753953,63892.0,63891.0,0.011049]
["bitfinex","BTCUSD",1721324092623,1.49839226,63892.0,63891.0,0.011049]
["bitfinex","BTCUSD",1721324092866,1.49739226,63892.0,63891.0,0.005049]
["bitfinex","BTCUSD",1721324093088,1.4971997,63892.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324093294,1.5031997,63892.0,63891.0,4.9e-05]
["bitfinex","BTCUSD",1721324093738,1.238215,63891.0,63890.0,0.000913]
["bitfinex","BTCUSD",1721324094032,1.4974167,63891.0,63890.0,0.000913]
["bitfinex","BTCUSD",1721324094683,1.54741335,63891.0,63890.0,0.000913]
["bitfinex","BTCUSD",1721324094905,2.11482809,63891.0,63890.0,0.000913]
["bitfinex","BTCUSD",1721324095119,2.42786109,63891.0,63890.0,0.000913]
["bitfinex","BTCUSD",1721324095348,2.68116574,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1721324095578,1.59954265,63882.0,63871.0,0.46304871]
["bitfinex","BTCUSD",1721324095802,2.17819586,63882.0,63871.0,0.46304871]
["bitfinex","BTCUSD",1721324096032,2.17819586,63882.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324096228,2.17284272,63882.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324096441,2.08444754,63882.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324096924,2.10472624,63882.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324097160,2.25301136,63882.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324097374,2.18273601,63882.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324097586,1.14580065,63880.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324097831,0.301477,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324098041,1.03231015,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324098262,1.34546515,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324098701,2.12917658,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324099205,2.44233158,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721324099414,2.44233158,63866.0,63858.0,0.009163]
["bitfinex","BTCUSD",1721324099415,0.66516665,63861.0,63858.0,0.009163]
["bitfinex","BTCUSD",1721324099628,1.50161293,63861.0,63858.0,0.009163]
["bitfinex","BTCUSD",1721324099844,1.24153,63861.0,63858.0,0.009163]
["bitfinex","BTCUSD",1721324100733,1.25553,63861.0,63858.0,0.009163]
["bitfinex","BTCUSD",1721324100947,1.24153,63861.0,63858.0,0.009163]
["bitfinex","BTCUSD",1721324101159,1.97826212,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324101377,1.99226212,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324101798,1.94043796,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324102009,1.92743796,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324102664,1.91343796,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324102876,1.97301933,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324103305,1.92743796,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324103541,1.89044131,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324103751,1.94043796,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324103963,1.92743796,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324104179,1.94143796,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324104406,1.28253,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324105580,0.90395,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324105816,0.82395,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324106232,1.10913,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324106467,1.09613,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324106677,0.611423,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324106970,0.937603,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324107196,1.250783,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324107414,1.299083,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324107631,1.285083,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324107847,1.297083,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324108301,1.16143,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324108509,1.17443,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324109178,1.17043,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324109449,1.312513,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324109846,1.292513,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324110048,1.299513,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324110256,1.307513,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324110593,0.85925,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324110809,0.79795,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324111648,0.78995,63861.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324111856,0.78995,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324112066,0.79595,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324112309,0.78895,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324112517,0.79295,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324112743,0.01,63861.0,63860.0,0.075563]
["bitfinex","BTCUSD",1721324112957,0.16659,63861.0,63860.0,0.075563]
["bitfinex","BTCUSD",1721324113154,0.496429,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324113367,0.183249,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324113802,0.496429,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324114610,0.01,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324115007,0.01,63861.0,63860.0,0.166755]
["bitfinex","BTCUSD",1721324115208,0.01,63861.0,63860.0,0.010163]
["bitfinex","BTCUSD",1721324115416,0.01,63861.0,63860.0,0.47994]
["bitfinex","BTCUSD",1721324115592,0.01,63861.0,63860.0,0.61774]
["bitfinex","BTCUSD",1721324115795,0.01,63861.0,63860.0,0.930925]
["bitfinex","BTCUSD",1721324116431,0.01,63861.0,63860.0,1.08530674]
["bitfinex","BTCUSD",1721324116836,0.006,63861.0,63860.0,1.08530674]
["bitfinex","BTCUSD",1721324117037,0.007,63861.0,63860.0,1.08530674]
["bitfinex","BTCUSD",1721324117238,0.001,63861.0,63860.0,1.08430674]
["bitfinex","BTCUSD",1721324117479,0.003,63861.0,63860.0,0.77112174]
["bitfinex","BTCUSD",1721324118125,0.001,63861.0,63860.0,0.77112174]
["bitfinex","BTCUSD",1721324118339,0.002,63861.0,63860.0,0.77812174]
["bitfinex","BTCUSD",1721324118699,0.003,63861.0,63860.0,1.09330674]
["bitfinex","BTCUSD",1721324119104,0.002,63861.0,63860.0,1.09330674]
["bitfinex","BTCUSD",1721324119319,0.003,63861.0,63860.0,1.09530674]
["bitfinex","BTCUSD",1721324119590,0.002,63861.0,63860.0,1.09330674]
["bitfinex","BTCUSD",1721324119793,0.001,63861.0,63860.0,1.08630674]
["bitfinex","BTCUSD",1721324119997,0.003,63861.0,63860.0,1.09630674]
["bitfinex","BTCUSD",1721324120187,0.002,63861.0,63860.0,1.09430674]
["bitfinex","BTCUSD",1721324120592,0.002,63861.0,63860.0,1.08830674]
["bitfinex","BTCUSD",1721324121038,0.003,63861.0,63860.0,1.09830674]
["bitfinex","BTCUSD",1721324122141,0.003,63861.0,63860.0,1.77467674]
["bitfinex","BTCUSD",1721324122342,0.04998467,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721324122569,0.37664,63890.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721324122570,0.156526,63887.0,63877.0,0.92308374]
["bitfinex","BTCUSD",1721324122775,0.31304,63890.0,63881.0,0.31308]
["bitfinex","BTCUSD",1721324122776,0.159323,63886.0,63881.0,0.31308]
["bitfinex","BTCUSD",1721324122997,0.15654,63882.0,63877.0,0.1425]
["bitfinex","BTCUSD",1721324123220,0.313074,63883.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721324123221,0.002794,63881.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721324123427,0.002794,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721324124046,0.002794,63882.0,63878.0,0.626189]
["bitfinex","BTCUSD",1721324124262,0.002794,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721324124686,0.002794,63885.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721324125098,0.002794,63885.0,63882.0,0.313074]
["bitfinex","BTCUSD",1721324125301,0.156524,63888.0,63883.0,0.156536]
["bitfinex","BTCUSD",1721324125302,0.002794,63887.0,63883.0,0.156536]
["bitfinex","BTCUSD",1721324125504,0.002794,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721324125964,0.15932,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721324126811,0.15932,63887.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721324126812,0.156532,63885.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721324127039,0.0960039,63887.0,63874.0,0.0628]
["bitfinex","BTCUSD",1721324127040,0.156544,63880.0,63874.0,0.0628]
["bitfinex","BTCUSD",1721324127273,0.002794,63879.0,63877.0,0.156548]
["bitfinex","BTCUSD",1721324127504,0.156539,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721324127986,0.002794,63881.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721324128200,0.156539,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721324128437,0.002794,63881.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721324129101,0.159335,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721324129324,0.156541,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721324129558,0.156541,63881.0,63878.0,0.001]
["bitfinex","BTCUSD",1721324130023,0.157539,63882.0,63878.0,0.158547]
["bitfinex","BTCUSD",1721324130242,0.002794,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721324130460,0.002794,63884.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721324130685,0.315862,63884.0,63878.0,0.157547]
["bitfinex","BTCUSD",1721324130910,0.156538,63883.0,63878.0,0.157547]
["bitfinex","BTCUSD",1721324131133,0.156539,63882.0,63878.0,0.157547]
["bitfinex","BTCUSD",1721324131362,0.001,63881.0,63878.0,0.157547]
["bitfinex","BTCUSD",1721324131816,0.001,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721324131817,0.157541,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721324132049,0.156541,63881.0,63878.0,0.001]
["bitfinex","BTCUSD",1721324132529,0.156541,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721324132999,0.156541,63881.0,63876.0,0.313102]
["bitfinex","BTCUSD",1721324133000,0.156537,63883.0,63879.0,0.156544]
["bitfinex","BTCUSD",1721324133219,0.1467,63891.0,63880.0,0.313085]
["bitfinex","BTCUSD",1721324133443,0.1467,63891.0,63880.0,0.62400974]
["bitfinex","BTCUSD",1721324133444,0.005,63881.0,63880.0,0.62400974]
["bitfinex","BTCUSD",1721324133664,0.005,63881.0,63880.0,0.782715]
["bitfinex","BTCUSD",1721324133880,0.005,63881.0,63880.0,0.469628]
["bitfinex","BTCUSD",1721324134096,0.313047,63889.0,63881.0,0.156538]
["bitfinex","BTCUSD",1721324134097,0.159325,63885.0,63881.0,0.156538]
["bitfinex","BTCUSD",1721324134551,0.002794,63885.0,63874.0,0.375912]
["bitfinex","BTCUSD",1721324134783,0.002794,63885.0,63875.0,0.46749274]
["bitfinex","BTCUSD",1721324135000,0.002794,63886.0,63883.0,0.156534]
["bitfinex","BTCUSD",1721324135217,0.313047,63889.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721324135218,0.156524,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721324135436,0.002794,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721324135673,0.002794,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721324135674,0.15932,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721324135887,0.156526,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721324136174,0.01,63885.0,63883.0,0.219635]
["bitfinex","BTCUSD",1721324136614,0.01,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324136836,0.011,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324137099,0.001,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324137553,0.168526,63887.0,63884.0,0.157533]
["bitfinex","BTCUSD",1721324137554,0.012,63887.0,63884.0,0.157533]
["bitfinex","BTCUSD",1721324137777,0.001,63885.0,63884.0,0.157533]
["bitfinex","BTCUSD",1721324138002,0.001,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324138228,0.159323,63886.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324138462,0.159323,63886.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324138732,0.001,63885.0,63884.0,0.158533]
["bitfinex","BTCUSD",1721324139159,0.001,63885.0,63884.0,0.157533]
["bitfinex","BTCUSD",1721324139826,0.002794,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721324140080,0.002794,63886.0,63884.0,0.157533]
["bitfinex","BTCUSD",1721324140081,0.01,63885.0,63884.0,0.157533]
["bitfinex","BTCUSD",1721324140321,0.01,63885.0,63884.0,0.158533]
["bitfinex","BTCUSD",1721324140766,0.01,63885.0,63884.0,0.157533]
["bitfinex","BTCUSD",1721324141007,0.011,63885.0,63884.0,0.158533]
["bitfinex","BTCUSD",1721324141492,0.011,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324141493,0.0593361,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324141730,0.2058671,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324141942,0.0493361,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324142171,0.5189291,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324142391,0.612993,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721324142613,0.612993,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324142614,0.622993,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324143211,0.936055,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324144869,1.0620645,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324145326,1.3751265,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324145537,1.79692041,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324145988,2.1012988,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324146203,2.1021288,63885.0,63884.0,0.002]
["bitfinex","BTCUSD",1721324146646,0.92935,63869.0,63863.0,0.46304871]
["bitfinex","BTCUSD",1721324146865,0.156582,63864.0,63863.0,0.46304871]
["bitfinex","BTCUSD",1721324147080,0.156582,63864.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324147081,0.156587,63862.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324147295,0.49117681,63862.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324148382,0.469762,63862.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324148832,0.313166,63864.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324149072,0.156586,63863.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324149303,0.313166,63864.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324149304,0.469762,63862.0,63860.0,0.009163]
["bitfinex","BTCUSD",1721324149535,0.469762,63862.0,63861.0,0.006913]
["bitfinex","BTCUSD",1721324149752,0.0832,63868.0,63861.0,0.069513]
["bitfinex","BTCUSD",1721324149979,0.31315,63867.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721324150208,0.31315,63867.0,63861.0,0.063513]
["bitfinex","BTCUSD",1721324150209,0.156582,63865.0,63861.0,0.063513]
["bitfinex","BTCUSD",1721324150432,0.156582,63865.0,63861.0,0.065513]
["bitfinex","BTCUSD",1721324150652,0.156582,63865.0,63861.0,0.222102]
["bitfinex","BTCUSD",1721324150864,0.156582,63865.0,63861.0,0.220102]
["bitfinex","BTCUSD",1721324151091,0.004,63868.0,63863.0,0.0756]
["bitfinex","BTCUSD",1721324151308,0.004,63868.0,63867.0,0.533225]
["bitfinex","BTCUSD",1721324152371,0.04910998,63876.0,63867.0,0.21788174]
["bitfinex","BTCUSD",1721324152598,0.04910998,63876.0,63873.0,0.156558]
["bitfinex","BTCUSD",1721324152832,0.20566298,63876.0,63873.0,0.0756]
["bitfinex","BTCUSD",1721324153054,0.20566298,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721324153055,0.2400164,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721324153745,0.156556,63875.0,63869.0,0.388739]
["bitfinex","BTCUSD",1721324153989,0.156556,63875.0,63869.0,0.54312074]
["bitfinex","BTCUSD",1721324154214,0.156556,63875.0,63871.0,0.156564]
["bitfinex","BTCUSD",1721324154659,0.156575,63867.0,63864.0,0.297882]
["bitfinex","BTCUSD",1721324154887,0.156578,63866.0,63861.0,0.314089]
["bitfinex","BTCUSD",1721324155112,0.15658,63865.0,63862.0,0.15438174]
["bitfinex","BTCUSD",1721324155395,0.156583,63864.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721324155618,0.156578,63866.0,63861.0,0.157501]
["bitfinex","BTCUSD",1721324155829,0.156578,63866.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721324157645,0.2348643,63866.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721324157863,0.313163,63865.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721324158110,0.156586,63863.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721324158357,0.1613863,63866.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721324158358,0.782937,63862.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721324158573,0.90868493,63862.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721324159243,0.90868493,63862.0,63861.0,0.004913]
["bitfinex","BTCUSD",1721324159919,0.90868493,63862.0,63861.0,0.006913]
["bitfinex","BTCUSD",1721324160808,0.782937,63862.0,63861.0,0.006913]
["bitfinex","BTCUSD",1721324161017,0.782937,63862.0,63861.0,0.010913]
["bitfinex","BTCUSD",1721324162776,0.469762,63862.0,63861.0,0.010913]
["bitfinex","BTCUSD",1721324163005,0.393256,63866.0,63862.0,0.0623]
["bitfinex","BTCUSD",1721324163006,0.156579,63866.0,63862.0,0.0623]
["bitfinex","BTCUSD",1721324163235,0.04998869,63874.0,63863.0,0.46754774]
["bitfinex","BTCUSD",1721324163236,0.11038869,63874.0,63863.0,0.46754774]
["bitfinex","BTCUSD",1721324163478,0.04998869,63874.0,63863.0,0.15438174]
["bitfinex","BTCUSD",1721324163699,0.15657,63869.0,63865.0,0.156578]
["bitfinex","BTCUSD",1721324163927,0.15657,63869.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721324164149,0.156573,63868.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721324164365,0.156573,63868.0,63862.0,0.0623]
["bitfinex","BTCUSD",1721324164366,0.31315,63868.0,63862.0,0.0623]
["bitfinex","BTCUSD",1721324164619,0.156582,63865.0,63863.0,0.15538174]
["bitfinex","BTCUSD",1721324165062,0.156582,63865.0,63863.0,0.15438174]
["bitfinex","BTCUSD",1721324165715,0.002,63866.0,63863.0,0.15438174]
["bitfinex","BTCUSD",1721324165941,0.156577,63867.0,63863.0,0.15438174]
["bitfinex","BTCUSD",1721324166160,0.156577,63867.0,63863.0,0.31096574]
["bitfinex","BTCUSD",1721324166388,0.001,63865.0,63863.0,0.31096574]
["bitfinex","BTCUSD",1721324166854,0.156577,63867.0,63863.0,0.31096574]
["bitfinex","BTCUSD",1721324167098,0.156577,63867.0,63863.0,0.31296574]
["bitfinex","BTCUSD",1721324168403,0.156577,63867.0,63863.0,0.31096574]
["bitfinex","BTCUSD",1721324168615,0.156577,63867.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721324168839,0.20654669,63874.0,63865.0,0.15438174]
["bitfinex","BTCUSD",1721324169062,0.20654669,63874.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721324169063,0.156563,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721324169279,0.04998869,63874.0,63868.0,0.62409574]
["bitfinex","BTCUSD",1721324169493,0.156565,63872.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721324170341,0.156566,63871.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721324170828,0.313121,63873.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721324171036,0.15657,63869.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721324171253,0.156579,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721324171462,0.469734,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721324172123,0.15658,63865.0,63861.0,0.157502]
["bitfinex","BTCUSD",1721324172314,0.156578,63866.0,63862.0,0.15438174]
["bitfinex","BTCUSD",1721324172569,0.15657,63869.0,63866.0,0.1427]
["bitfinex","BTCUSD",1721324173631,0.15657,63869.0,63866.0,0.45365774]
["bitfinex","BTCUSD",1721324174292,0.156569,63870.0,63866.0,0.45365774]
["bitfinex","BTCUSD",1721324174782,0.15657,63869.0,63866.0,0.45365774]
["bitfinex","BTCUSD",1721324175218,0.15757,63869.0,63866.0,0.45365774]
["bitfinex","BTCUSD",1721324175430,0.001,63869.0,63867.0,0.156575]
["bitfinex","BTCUSD",1721324175654,0.156569,63870.0,63866.0,0.45365874]
["bitfinex","BTCUSD",1721324175867,0.157569,63870.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721324176082,0.003,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721324176304,0.003,63870.0,63869.0,1.15789]
["bitfinex","BTCUSD",1721324176525,0.001,63870.0,63869.0,1.61747174]
["bitfinex","BTCUSD",1721324176741,0.001,63870.0,63869.0,1.98061174]
["bitfinex","BTCUSD",1721324176966,0.001,63870.0,63869.0,2.06064454]
["bitfinex","BTCUSD",1721324177679,0.002794,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721324177912,0.04919535,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1721324178155,0.002794,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721324178403,0.002794,63888.0,63884.0,0.31091474]
["bitfinex","BTCUSD",1721324179087,0.002794,63888.0,63884.0,0.62398174]
["bitfinex","BTCUSD",1721324179569,0.002794,63893.0,63884.0,0.93704874]
["bitfinex","BTCUSD",1721324179789,0.002794,63893.0,63884.0,1.25011574]
["bitfinex","BTCUSD",1721324180050,0.002794,63896.0,63884.0,1.25211574]
["bitfinex","BTCUSD",1721324181652,0.002794,63896.0,63884.0,1.25511574]
["bitfinex","BTCUSD",1721324181868,0.002794,63896.0,63884.0,1.25311574]
["bitfinex","BTCUSD",1721324182122,0.002794,63896.0,63884.0,1.26611574]
["bitfinex","BTCUSD",1721324182360,0.00183,63885.0,63884.0,1.26611574]
["bitfinex","BTCUSD",1721324182817,0.00183,63885.0,63884.0,1.27211574]
["bitfinex","BTCUSD",1721324183247,0.00183,63885.0,63884.0,1.26611574]
["bitfinex","BTCUSD",1721324183702,0.00283,63885.0,63884.0,1.27711574]
["bitfinex","BTCUSD",1721324185075,0.00283,63885.0,63884.0,1.73768274]
["bitfinex","BTCUSD",1721324185543,0.00283,63885.0,63884.0,1.42461574]
["bitfinex","BTCUSD",1721324192990,0.00283,63885.0,63884.0,1.59761574]
["bitfinex","BTCUSD",1721324193224,0.00283,63885.0,63884.0,1.91068274]
["bitfinex","BTCUSD",1721324193435,0.00283,63885.0,63884.0,2.0406629]
["bitfinex","BTCUSD",1721324194102,0.00283,63885.0,63884.0,2.3537299]
["bitfinex","BTCUSD",1721324194330,0.00283,63885.0,63884.0,2.22374974]
["bitfinex","BTCUSD",1721324194536,0.19637332,63906.0,63901.0,0.78246]
["bitfinex","BTCUSD",1721324194758,0.0636,63905.0,63901.0,0.93684174]
["bitfinex","BTCUSD",1721324195921,0.0636,63905.0,63901.0,0.93884174]
["bitfinex","BTCUSD",1721324195922,0.00583,63902.0,63901.0,0.93884174]
["bitfinex","BTCUSD",1721324196358,0.00583,63902.0,63901.0,0.62585774]
["bitfinex","BTCUSD",1721324196562,0.00583,63902.0,63901.0,0.31287374]
["bitfinex","BTCUSD",1721324196844,0.00583,63902.0,63901.0,0.62585774]
["bitfinex","BTCUSD",1721324197487,0.00083,63902.0,63901.0,0.62385774]
["bitfinex","BTCUSD",1721324197882,0.00183,63902.0,63901.0,0.62385774]
["bitfinex","BTCUSD",1721324198095,0.00383,63902.0,63901.0,0.62385774]
["bitfinex","BTCUSD",1721324198298,0.00383,63902.0,63901.0,0.15438174]
["bitfinex","BTCUSD",1721324198525,0.00383,63902.0,63893.0,0.313019]
["bitfinex","BTCUSD",1721324198526,0.313009,63896.0,63887.0,0.313051]
["bitfinex","BTCUSD",1721324198750,0.156509,63894.0,63890.0,0.156517]
["bitfinex","BTCUSD",1721324198967,0.156506,63896.0,63891.0,0.15438174]
["bitfinex","BTCUSD",1721324199274,0.00383,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1721324199463,0.00383,63902.0,63901.0,1.61832574]
["bitfinex","BTCUSD",1721324200312,0.00383,63902.0,63901.0,2.13565974]
["bitfinex","BTCUSD",1721324200956,0.00383,63902.0,63901.0,2.08565974]
["bitfinex","BTCUSD",1721324201164,0.00183,63902.0,63901.0,2.13565974]
["bitfinex","BTCUSD",1721324201400,0.00083,63902.0,63901.0,2.08565974]
["bitfinex","BTCUSD",1721324202279,0.00083,63902.0,63901.0,2.11365974]
["bitfinex","BTCUSD",1721324202706,0.00083,63902.0,63901.0,2.16365974]
["bitfinex","BTCUSD",1721324202925,0.00083,63902.0,63901.0,2.11365974]
["bitfinex","BTCUSD",1721324203410,0.00083,63902.0,63901.0,2.16365974]
["bitfinex","BTCUSD",1721324203636,0.00083,63902.0,63901.0,2.11365974]
["bitfinex","BTCUSD",1721324203847,0.00083,63902.0,63901.0,2.29361098]
["bitfinex","BTCUSD",1721324204270,0.00083,63902.0,63901.0,2.11365974]
["bitfinex","BTCUSD",1721324204483,0.00083,63902.0,63901.0,2.24361104]
["bitfinex","BTCUSD",1721324204909,0.00083,63902.0,63901.0,2.11365974]
["bitfinex","BTCUSD",1721324205146,0.00083,63902.0,63901.0,1.76932574]
["bitfinex","BTCUSD",1721324205350,0.00083,63902.0,63901.0,1.37782574]
["bitfinex","BTCUSD",1721324207510,0.00083,63902.0,63901.0,0.43887374]
["bitfinex","BTCUSD",1721324207721,0.00083,63902.0,63901.0,0.18238174]
["bitfinex","BTCUSD",1721324207925,0.14493,63902.0,63901.0,0.33887374]
["bitfinex","BTCUSD",1721324208354,0.14493,63902.0,63901.0,0.32487374]
["bitfinex","BTCUSD",1721324208571,0.14493,63902.0,63901.0,0.31087374]
["bitfinex","BTCUSD",1721324208791,0.14493,63902.0,63901.0,0.33887374]
["bitfinex","BTCUSD",1721324209023,0.14493,63902.0,63901.0,0.32487374]
["bitfinex","BTCUSD",1721324209900,0.14493,63902.0,63901.0,0.31787374]
["bitfinex","BTCUSD",1721324210552,0.14493,63902.0,63901.0,0.32587374]
["bitfinex","BTCUSD",1721324211902,0.14493,63902.0,63901.0,0.63885774]
["bitfinex","BTCUSD",1721324212131,0.00083,63902.0,63901.0,0.95184174]
["bitfinex","BTCUSD",1721324214977,0.00083,63902.0,63901.0,0.16938174]
["bitfinex","BTCUSD",1721324215181,0.925077,63902.0,63901.0,0.015]
["bitfinex","BTCUSD",1721324215407,1.33828118,63902.0,63901.0,0.015]
["bitfinex","BTCUSD",1721324215626,1.38991722,63902.0,63901.0,0.015]
["bitfinex","BTCUSD",1721324215834,1.44513322,63902.0,63901.0,0.015]
["bitfinex","BTCUSD",1721324216071,2.28849061,63902.0,63901.0,0.008]
["bitfinex","BTCUSD",1721324216749,0.469585,63886.0,63885.0,0.46304871]
["bitfinex","BTCUSD",1721324216972,0.469593,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324217216,0.920455,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324217640,1.0438061,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324218300,1.0448061,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324218578,0.921455,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324219051,0.924455,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324219941,0.926455,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324221062,0.006,63885.0,63884.0,0.15529474]
["bitfinex","BTCUSD",1721324221367,0.006,63885.0,63884.0,1.16396174]
["bitfinex","BTCUSD",1721324222046,0.003,63885.0,63884.0,1.16396174]
["bitfinex","BTCUSD",1721324222291,0.003,63885.0,63884.0,0.31182774]
["bitfinex","BTCUSD",1721324222470,0.006,63885.0,63884.0,0.31182774]
["bitfinex","BTCUSD",1721324222943,0.156516,63891.0,63885.0,0.156528]
["bitfinex","BTCUSD",1721324223158,0.0651,63892.0,63886.0,0.15438174]
["bitfinex","BTCUSD",1721324223377,0.0651,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1721324223587,0.0651,63892.0,63891.0,0.62393074]
["bitfinex","BTCUSD",1721324223864,0.0752,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1721324224082,0.0651,63903.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721324224338,0.0651,63903.0,63901.0,0.62385774]
["bitfinex","BTCUSD",1721324224564,0.0752,63904.0,63901.0,0.62385774]
["bitfinex","BTCUSD",1721324225707,0.04952768,63914.0,63901.0,0.93684174]
["bitfinex","BTCUSD",1721324225708,0.0752,63910.0,63901.0,0.93684174]
["bitfinex","BTCUSD",1721324226414,0.00183,63902.0,63901.0,0.93684174]
["bitfinex","BTCUSD",1721324228434,0.00083,63902.0,63901.0,0.94184174]
["bitfinex","BTCUSD",1721324228856,0.00083,63902.0,63901.0,1.26182574]
["bitfinex","BTCUSD",1721324229310,0.00083,63902.0,63901.0,1.27282574]
["bitfinex","BTCUSD",1721324229543,0.00083,63902.0,63901.0,1.28382574]
["bitfinex","BTCUSD",1721324229998,0.00083,63902.0,63901.0,1.27282574]
["bitfinex","BTCUSD",1721324230219,0.00083,63902.0,63901.0,1.28482574]
["bitfinex","BTCUSD",1721324230886,0.00083,63902.0,63901.0,1.29782574]
["bitfinex","BTCUSD",1721324231542,0.00083,63902.0,63901.0,1.44012574]
["bitfinex","BTCUSD",1721324238462,0.00083,63902.0,63901.0,1.29782574]
["bitfinex","BTCUSD",1721324240044,0.00083,63902.0,63901.0,0.96184174]
["bitfinex","BTCUSD",1721324241005,0.00083,63902.0,63901.0,1.06614174]
["bitfinex","BTCUSD",1721324241232,0.00083,63902.0,63901.0,1.37912574]
["bitfinex","BTCUSD",1721324241948,0.00083,63902.0,63901.0,1.29782574]
["bitfinex","BTCUSD",1721324243342,0.00083,63902.0,63901.0,0.96184174]
["bitfinex","BTCUSD",1721324246068,0.00083,63902.0,63901.0,0.64885774]
["bitfinex","BTCUSD",1721324246306,0.00083,63902.0,63901.0,0.96184174]
["bitfinex","BTCUSD",1721324246977,0.07613,63902.0,63901.0,0.025]
["bitfinex","BTCUSD",1721324247211,0.611398,63902.0,63901.0,0.025]
["bitfinex","BTCUSD",1721324247446,0.14193,63902.0,63901.0,0.025]
["bitfinex","BTCUSD",1721324248255,0.924377,63902.0,63901.0,0.012]
["bitfinex","BTCUSD",1721324248516,0.924377,63902.0,63878.0,0.35983106]
["bitfinex","BTCUSD",1721324248517,0.782655,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324248734,0.927955,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721324249476,0.313069,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721324249699,0.156538,63882.0,63878.0,0.31092974]
["bitfinex","BTCUSD",1721324251329,0.156538,63882.0,63878.0,0.31492974]
["bitfinex","BTCUSD",1721324252482,0.156538,63882.0,63878.0,0.006]
["bitfinex","BTCUSD",1721324252483,0.688482,63879.0,63878.0,0.006]
["bitfinex","BTCUSD",1721324252708,0.608136,63879.0,63878.0,0.006]
["bitfinex","BTCUSD",1721324253442,0.156551,63877.0,63873.0,0.629159]
["bitfinex","BTCUSD",1721324253657,0.156551,63877.0,63874.0,0.15438174]
["bitfinex","BTCUSD",1721324253894,0.0921224,63876.0,63874.0,0.15438174]
["bitfinex","BTCUSD",1721324254125,0.313114,63875.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324254414,0.606304,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324254629,1.232576,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324255540,0.606304,63870.0,63869.0,0.005913]
["bitfinex","BTCUSD",1721324256522,0.607304,63870.0,63869.0,0.014913]
["bitfinex","BTCUSD",1721324256736,0.001,63870.0,63869.0,0.94714474]
["bitfinex","BTCUSD",1721324256960,0.001,63870.0,63869.0,0.63400474]
["bitfinex","BTCUSD",1721324257176,0.001,63870.0,63869.0,0.33186474]
["bitfinex","BTCUSD",1721324257393,0.001,63870.0,63869.0,0.020913]
["bitfinex","BTCUSD",1721324258782,0.157568,63870.0,63869.0,0.020913]
["bitfinex","BTCUSD",1721324259465,0.001,63870.0,63869.0,0.020913]
["bitfinex","BTCUSD",1721324261593,0.001,63870.0,63869.0,0.177483]
["bitfinex","BTCUSD",1721324263468,0.001,63870.0,63869.0,0.020913]
["bitfinex","BTCUSD",1721324265690,0.001,63870.0,63869.0,0.177483]
["bitfinex","BTCUSD",1721324265918,0.001,63870.0,63869.0,0.490623]
["bitfinex","BTCUSD",1721324268866,0.001,63870.0,63869.0,0.470623]
["bitfinex","BTCUSD",1721324269087,0.001,63870.0,63869.0,0.157483]
["bitfinex","BTCUSD",1721324269537,0.001,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324270226,0.6017025,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324270457,0.611404,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324271200,0.298268,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324271442,0.1417,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324271898,0.1417,63870.0,63869.0,0.470623]
["bitfinex","BTCUSD",1721324272122,0.1417,63870.0,63869.0,0.157483]
["bitfinex","BTCUSD",1721324272617,0.001,63870.0,63869.0,0.157483]
["bitfinex","BTCUSD",1721324272874,0.001,63870.0,63869.0,0.62500474]
["bitfinex","BTCUSD",1721324273129,0.001,63870.0,63869.0,0.31186474]
["bitfinex","BTCUSD",1721324273349,0.0621179,63870.0,63869.0,0.31186474]
["bitfinex","BTCUSD",1721324273599,0.001,63870.0,63869.0,0.15529474]
["bitfinex","BTCUSD",1721324274085,0.001,63870.0,63869.0,0.31186474]
["bitfinex","BTCUSD",1721324274313,0.001,63870.0,63869.0,0.15529474]
["bitfinex","BTCUSD",1721324274538,0.157568,63870.0,63869.0,0.15529474]
["bitfinex","BTCUSD",1721324274765,0.001,63870.0,63869.0,0.15529474]
["bitfinex","BTCUSD",1721324275448,0.001,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324275449,0.5318225,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324276360,0.5318225,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324278669,0.470704,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324280684,0.157568,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324280914,0.001,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324282269,0.001,63870.0,63869.0,0.471536]
["bitfinex","BTCUSD",1721324283170,0.001,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324283393,0.92404,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324283615,1.0167234,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324283832,1.06849573,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324285643,1.12373379,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324286986,1.12373397,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324287423,1.43686997,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324288308,2.65852036,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324288543,2.8495752,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324289215,2.8485752,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324289692,2.8625752,63870.0,63869.0,0.001826]
["bitfinex","BTCUSD",1721324290331,2.8625752,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324290999,2.8765752,63870.0,63869.0,0.001913]
["bitfinex","BTCUSD",1721324291228,2.8485752,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324291443,2.77152036,63870.0,63869.0,0.000913]
["bitfinex","BTCUSD",1721324292735,2.78552036,63870.0,63869.0,0.001913]
["bitfinex","BTCUSD",1721324293227,1.55541,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324293459,1.66333057,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324293677,1.60718233,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324293896,1.66329917,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324294114,1.60718233,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324294567,1.67729925,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324295008,1.79001831,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324295717,1.67729925,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324296155,1.62118233,63861.0,63860.0,0.001989]
["bitfinex","BTCUSD",1721324296596,1.63518233,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324296804,1.69120473,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324297010,1.32200233,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324297448,1.4763519,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324298093,1.7895319,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324298302,1.84579426,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324298527,2.000176,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324299884,1.99981473,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324300800,1.68663473,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324301921,1.99981473,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324302385,2.04981138,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324302835,1.68663473,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324303058,1.68625421,63861.0,63860.0,0.002989]
["bitfinex","BTCUSD",1721324303548,1.096179,63858.0,63857.0,0.001315]
["bitfinex","BTCUSD",1721324303780,1.09590374,63858.0,63857.0,0.001315]
["bitfinex","BTCUSD",1721324304940,1.10790374,63858.0,63857.0,0.001315]
["bitfinex","BTCUSD",1721324305163,1.42109774,63858.0,63857.0,0.001315]
["bitfinex","BTCUSD",1721324306372,1.43109774,63858.0,63857.0,0.002315]
["bitfinex","BTCUSD",1721324306607,1.57323049,63858.0,63857.0,0.002315]
["bitfinex","BTCUSD",1721324307553,1.62894742,63858.0,63857.0,0.002315]
["bitfinex","BTCUSD",1721324308280,2.41592916,63858.0,63857.0,0.002315]
["bitfinex","BTCUSD",1721324308541,2.83089335,63858.0,63857.0,0.002315]
["bitfinex","BTCUSD",1721324309018,2.92180316,63858.0,63857.0,0.002315]
["bitfinex","BTCUSD",1721324309486,1.546561,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324309747,1.75665146,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324310190,1.80845102,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324310873,1.173003,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324311317,1.187003,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324311761,1.201003,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324312012,1.124403,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324312250,1.096403,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324312508,0.797145,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324312732,0.170629,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324312962,0.483887,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324313178,0.5322757,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324313632,0.5442757,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324313878,0.495887,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324314101,1.122403,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324315908,0.809145,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324317356,0.86574388,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324318898,0.809145,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324319130,0.86576487,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324319375,1.29775287,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324319610,1.34955711,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324320071,1.23082711,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324320307,1.36692711,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324322140,1.36723761,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324323532,1.23113761,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324323768,1.17420724,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324323998,1.23086225,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324324209,1.17393152,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324324657,1.35597749,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324324956,1.23087434,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324325389,1.17393152,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324325613,1.23083211,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324328669,0.86067352,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324328873,0.91785371,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324331081,1.36193158,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324331362,1.42313158,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324331584,1.49983158,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324332894,1.17393152,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324333123,1.23139822,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324335155,1.23111455,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324338325,1.17393152,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324338549,1.23106492,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324341038,1.17393152,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324341282,1.23191109,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324341507,1.17476152,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324341726,1.23182699,63845.0,63844.0,0.009163]
["bitfinex","BTCUSD",1721324342177,0.13542399,63845.0,63844.0,0.088763]
["bitfinex","BTCUSD",1721324342400,0.07835852,63845.0,63844.0,0.155263]
["bitfinex","BTCUSD",1721324342593,0.13548126,63845.0,63844.0,0.155263]
["bitfinex","BTCUSD",1721324342852,0.07835852,63845.0,63844.0,0.155263]
["bitfinex","BTCUSD",1721324343072,0.06463424,63845.0,63844.0,0.155263]
["bitfinex","BTCUSD",1721324343307,0.07263424,63845.0,63844.0,0.155263]
["bitfinex","BTCUSD",1721324343775,0.02083,63845.0,63844.0,1.63206474]
["bitfinex","BTCUSD",1721324344002,0.00083,63845.0,63844.0,1.63206474]
["bitfinex","BTCUSD",1721324344248,0.00083,63845.0,63844.0,1.40706474]
["bitfinex","BTCUSD",1721324344717,0.00083,63845.0,63844.0,1.40606474]
["bitfinex","BTCUSD",1721324344948,0.00183,63845.0,63844.0,1.40806474]
["bitfinex","BTCUSD",1721324345632,0.00383,63845.0,63844.0,1.41006474]
["bitfinex","BTCUSD",1721324345885,0.00183,63845.0,63844.0,1.40606474]
["bitfinex","BTCUSD",1721324346934,0.00083,63845.0,63844.0,1.40606474]
["bitfinex","BTCUSD",1721324347153,0.00183,63845.0,63844.0,1.40906474]
["bitfinex","BTCUSD",1721324347803,0.00283,63845.0,63844.0,1.41106474]
["bitfinex","BTCUSD",1721324348035,0.00383,63845.0,63844.0,1.41106474]
["bitfinex","BTCUSD",1721324348486,0.00383,63845.0,63844.0,1.40606474]
["bitfinex","BTCUSD",1721324348487,0.00083,63845.0,63844.0,1.40606474]
["bitfinex","BTCUSD",1721324348698,0.00183,63845.0,63844.0,1.40706474]
["bitfinex","BTCUSD",1721324349548,0.00283,63845.0,63844.0,1.40906474]
["bitfinex","BTCUSD",1721324349783,0.00283,63845.0,63844.0,2.22841001]
["bitfinex","BTCUSD",1721324349997,0.00283,63845.0,63844.0,2.37005301]
["bitfinex","BTCUSD",1721324350239,0.00183,63845.0,63844.0,2.36905301]
["bitfinex","BTCUSD",1721324350520,0.00283,63845.0,63844.0,2.37005301]
["bitfinex","BTCUSD",1721324350755,0.00183,63845.0,63844.0,2.05479001]
["bitfinex","BTCUSD",1721324350984,0.00283,63845.0,63844.0,2.05677637]
["bitfinex","BTCUSD",1721324351217,0.00283,63845.0,63844.0,1.92670774]
["bitfinex","BTCUSD",1721324351427,0.00283,63845.0,63844.0,2.05677544]
["bitfinex","BTCUSD",1721324351636,0.00383,63845.0,63844.0,2.05877544]
["bitfinex","BTCUSD",1721324352537,0.00383,63845.0,63844.0,2.00877544]
["bitfinex","BTCUSD",1721324352661,0.00383,63845.0,63844.0,2.05877544]
["bitfinex","BTCUSD",1721324353580,0.04803566,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1721324354036,0.156574,63868.0,63864.0,0.15658]
["bitfinex","BTCUSD",1721324354282,0.0809,63874.0,63864.0,0.15658]
["bitfinex","BTCUSD",1721324354508,0.156575,63867.0,63864.0,0.15658]
["bitfinex","BTCUSD",1721324354975,0.222675,63867.0,63863.0,0.156584]
["bitfinex","BTCUSD",1721324355233,0.222668,63870.0,63866.0,0.156576]
["bitfinex","BTCUSD",1721324355483,0.050085,63877.0,63866.0,0.15438174]
["bitfinex","BTCUSD",1721324355709,0.050085,63877.0,63872.0,0.15656]
["bitfinex","BTCUSD",1721324355710,0.206637,63877.0,63872.0,0.15656]
["bitfinex","BTCUSD",1721324355944,0.156554,63876.0,63872.0,0.15656]
["bitfinex","BTCUSD",1721324357529,0.003,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721324357981,0.003,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1721324358410,0.004,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1721324358851,0.004,63876.0,63875.0,1.04675054]
["bitfinex","BTCUSD",1721324359072,0.005,63876.0,63875.0,0.93715874]
["bitfinex","BTCUSD",1721324359298,0.005,63876.0,63875.0,1.01645874]
["bitfinex","BTCUSD",1721324359523,0.002,63876.0,63875.0,1.07685874]
["bitfinex","BTCUSD",1721324359978,0.005,63876.0,63875.0,1.07685874]
["bitfinex","BTCUSD",1721324361395,0.005,63876.0,63875.0,1.38996974]
["bitfinex","BTCUSD",1721324361628,0.005,63876.0,63875.0,1.07685874]
["bitfinex","BTCUSD",1721324363404,0.005,63876.0,63875.0,1.38996974]
["bitfinex","BTCUSD",1721324365412,0.005,63876.0,63875.0,1.07685874]
["bitfinex","BTCUSD",1721324365867,0.005,63876.0,63875.0,1.38996974]
["bitfinex","BTCUSD",1721324366079,0.005,63876.0,63875.0,1.46296974]
["bitfinex","BTCUSD",1721324366304,0.005,63876.0,63875.0,1.56296974]
["bitfinex","BTCUSD",1721324366522,0.005,63876.0,63875.0,1.87608074]
["bitfinex","BTCUSD",1721324366947,0.002,63876.0,63875.0,1.87608074]
["bitfinex","BTCUSD",1721324367160,0.003,63876.0,63875.0,1.89008074]
["bitfinex","BTCUSD",1721324367510,0.001,63876.0,63875.0,1.84008074]
["bitfinex","BTCUSD",1721324367712,0.00083,63877.0,63876.0,1.095871]
["bitfinex","BTCUSD",1721324367917,0.00083,63877.0,63876.0,1.35025274]
["bitfinex","BTCUSD",1721324368925,0.00183,63877.0,63876.0,1.36425274]
["bitfinex","BTCUSD",1721324370068,0.00283,63877.0,63876.0,1.37825274]
["bitfinex","BTCUSD",1721324370501,0.00183,63877.0,63876.0,1.35025274]
["bitfinex","BTCUSD",1721324370924,0.00283,63877.0,63876.0,1.36425274]
["bitfinex","BTCUSD",1721324371214,0.00283,63877.0,63876.0,1.37825274]
["bitfinex","BTCUSD",1721324371642,0.00183,63877.0,63876.0,1.36425274]
["bitfinex","BTCUSD",1721324372088,0.00283,63877.0,63876.0,1.37825274]
["bitfinex","BTCUSD",1721324372299,0.00183,63877.0,63876.0,1.36425274]
["bitfinex","BTCUSD",1721324372520,0.00183,63877.0,63876.0,1.37625274]
["bitfinex","BTCUSD",1721324372729,0.00283,63877.0,63876.0,1.37625274]
["bitfinex","BTCUSD",1721324373203,0.00283,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1721324373204,0.617081,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1721324373445,0.9928901,63877.0,63876.0,0.027]
["bitfinex","BTCUSD",1721324374114,0.93090674,63877.0,63876.0,0.027]
["bitfinex","BTCUSD",1721324374352,0.92990674,63877.0,63876.0,0.013]
["bitfinex","BTCUSD",1721324374565,0.92990674,63877.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721324374566,0.313116,63874.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721324375004,0.156563,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721324375249,0.15656,63873.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721324375516,0.14915474,63877.0,63867.0,0.156575]
["bitfinex","BTCUSD",1721324375751,0.14915474,63877.0,63867.0,0.31315]
["bitfinex","BTCUSD",1721324376033,0.14915474,63877.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721324376034,0.00355474,63877.0,63872.0,0.313125]
["bitfinex","BTCUSD",1721324376265,0.00455474,63877.0,63876.0,0.166553]
["bitfinex","BTCUSD",1721324376478,0.00455474,63877.0,63876.0,0.479659]
["bitfinex","BTCUSD",1721324376695,0.00355474,63877.0,63876.0,0.469659]
["bitfinex","BTCUSD",1721324376908,0.00555474,63877.0,63876.0,0.469659]
["bitfinex","BTCUSD",1721324377382,0.00055474,63877.0,63876.0,0.469659]
["bitfinex","BTCUSD",1721324377821,0.00555474,63877.0,63876.0,0.475659]
["bitfinex","BTCUSD",1721324378702,0.00555474,63877.0,63876.0,0.77414074]
["bitfinex","BTCUSD",1721324378961,0.00555474,63877.0,63876.0,1.08724674]
["bitfinex","BTCUSD",1721324379170,0.00555474,63877.0,63876.0,0.94314674]
["bitfinex","BTCUSD",1721324379390,0.00555474,63877.0,63876.0,0.63004074]
["bitfinex","BTCUSD",1721324379619,0.00555474,63877.0,63876.0,0.94314674]
["bitfinex","BTCUSD",1721324379810,0.00155474,63877.0,63876.0,0.94314674]
["bitfinex","BTCUSD",1721324380023,0.00155474,63877.0,63876.0,0.94714674]
["bitfinex","BTCUSD",1721324383134,0.00155474,63877.0,63876.0,0.94314674]
["bitfinex","BTCUSD",1721324383350,0.00255474,63877.0,63876.0,0.95014674]
["bitfinex","BTCUSD",1721324383801,0.00155474,63877.0,63876.0,0.62404074]
["bitfinex","BTCUSD",1721324384059,0.00155474,63877.0,63876.0,0.93714674]
["bitfinex","BTCUSD",1721324384271,0.00255474,63877.0,63876.0,0.94614674]
["bitfinex","BTCUSD",1721324384491,0.00255474,63877.0,63876.0,0.95314674]
["bitfinex","BTCUSD",1721324385421,0.00155474,63877.0,63876.0,0.94614674]
["bitfinex","BTCUSD",1721324385641,0.00155474,63877.0,63876.0,1.25925274]
["bitfinex","BTCUSD",1721324385858,0.00155474,63877.0,63876.0,1.40385274]
["bitfinex","BTCUSD",1721324385859,0.00255474,63877.0,63876.0,1.40385274]
["bitfinex","BTCUSD",1721324386100,0.00255474,63877.0,63876.0,1.53387388]
["bitfinex","BTCUSD",1721324386607,0.00255474,63877.0,63876.0,1.55687027]
["bitfinex","BTCUSD",1721324389670,0.00255474,63877.0,63876.0,1.55686414]
["bitfinex","BTCUSD",1721324390106,0.00255474,63877.0,63876.0,1.42685274]
["bitfinex","BTCUSD",1721324390337,0.00255474,63877.0,63876.0,1.47360348]
["bitfinex","BTCUSD",1721324390570,0.00255474,63877.0,63876.0,1.55686615]
["bitfinex","BTCUSD",1721324391695,0.00255474,63877.0,63876.0,1.08316015]
["bitfinex","BTCUSD",1721324391918,0.00255474,63877.0,63876.0,1.08316593]
["bitfinex","BTCUSD",1721324392647,0.00255474,63877.0,63876.0,0.32693474]
["bitfinex","BTCUSD",1721324392855,0.00255474,63877.0,63876.0,0.64004074]
["bitfinex","BTCUSD",1721324393293,0.00255474,63877.0,63876.0,0.32693474]
["bitfinex","BTCUSD",1721324393510,0.00255474,63877.0,63876.0,0.016]
["bitfinex","BTCUSD",1721324393969,0.00227908,63877.0,63876.0,0.172553]
["bitfinex","BTCUSD",1721324396395,0.00227908,63877.0,63876.0,0.485659]
["bitfinex","BTCUSD",1721324397102,0.00227908,63877.0,63876.0,0.95314674]
["bitfinex","BTCUSD",1721324399900,0.00227908,63877.0,63876.0,1.26625274]
["bitfinex","BTCUSD",1721324400798,0.00227908,63877.0,63876.0,1.3962701]
["bitfinex","BTCUSD",1721324401033,0.00227908,63877.0,63876.0,1.44315267]
["bitfinex","BTCUSD",1721324401282,0.00227908,63877.0,63876.0,2.71921732]
["bitfinex","BTCUSD",1721324401781,0.00227908,63877.0,63876.0,2.24204474]
["bitfinex","BTCUSD",1721324402023,0.00227908,63877.0,63876.0,2.71216014]
["bitfinex","BTCUSD",1721324402238,0.19216057,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721324402690,0.19216057,63900.0,63898.0,0.312997]
["bitfinex","BTCUSD",1721324402691,0.1425,63900.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721324403143,0.1425,63900.0,63896.0,0.313008]
["bitfinex","BTCUSD",1721324403386,0.00083,63902.0,63897.0,0.18568254]
["bitfinex","BTCUSD",1721324403626,0.00083,63902.0,63901.0,0.78246]
["bitfinex","BTCUSD",1721324403860,0.00083,63902.0,63901.0,0.93684174]
["bitfinex","BTCUSD",1721324404086,0.00083,63902.0,63901.0,1.24982574]
["bitfinex","BTCUSD",1721324405429,0.00083,63902.0,63901.0,1.25682574]
["bitfinex","BTCUSD",1721324406608,0.00083,63902.0,63901.0,0.16138174]
["bitfinex","BTCUSD",1721324406867,0.00083,63902.0,63901.0,0.31787374]
["bitfinex","BTCUSD",1721324407078,0.00083,63902.0,63901.0,0.63485774]
["bitfinex","BTCUSD",1721324407739,0.00083,63902.0,63901.0,0.94784174]
["bitfinex","BTCUSD",1721324408002,0.00083,63902.0,63901.0,0.63485774]
["bitfinex","BTCUSD",1721324414062,0.00055382,63902.0,63901.0,0.63485774]
["bitfinex","BTCUSD",1721324414715,0.00055382,63902.0,63901.0,0.94784174]
["bitfinex","BTCUSD",1721324415891,0.00055382,63902.0,63901.0,1.26082574]
["bitfinex","BTCUSD",1721324418205,0.00055382,63902.0,63901.0,0.94784174]
["bitfinex","BTCUSD",1721324418804,0.00055382,63902.0,63901.0,1.26082574]
["bitfinex","BTCUSD",1721324421593,0.00055382,63902.0,63901.0,0.94784174]
["bitfinex","BTCUSD",1721324423606,0.00055382,63902.0,63901.0,1.26082574]
["bitfinex","BTCUSD",1721324423820,0.00055382,63902.0,63901.0,0.94784174]
["bitfinex","BTCUSD",1721324424054,0.00027797,63902.0,63901.0,0.94784174]
["bitfinex","BTCUSD",1721324427447,0.14727797,63902.0,63901.0,0.16538174]
["bitfinex","BTCUSD",1721324428788,0.14727797,63902.0,63901.0,0.32187374]
["bitfinex","BTCUSD",1721324429038,0.00027797,63902.0,63901.0,1.04332721]
["bitfinex","BTCUSD",1721324429273,0.00027797,63902.0,63901.0,1.35631121]
["bitfinex","BTCUSD",1721324429567,0.00027797,63902.0,63901.0,1.48628045]
["bitfinex","BTCUSD",1721324431121,0.00027797,63902.0,63901.0,1.35631121]
["bitfinex","BTCUSD",1721324431342,0.00027797,63902.0,63901.0,1.22330289]
["bitfinex","BTCUSD",1721324431598,0.313038,63890.0,63884.0,0.11685011]
["bitfinex","BTCUSD",1721324431838,0.617193,63885.0,63884.0,0.11685011]
["bitfinex","BTCUSD",1721324432109,0.617193,63885.0,63877.0,0.11686024]
["bitfinex","BTCUSD",1721324432110,0.156548,63878.0,63877.0,0.11686024]
["bitfinex","BTCUSD",1721324432340,1.65062543,63878.0,63877.0,0.11686024]
["bitfinex","BTCUSD",1721324432588,1.82563128,63878.0,63877.0,0.11686024]
["bitfinex","BTCUSD",1721324433510,1.97998085,63878.0,63877.0,0.11686024]
["bitfinex","BTCUSD",1721324433744,1.82343285,63878.0,63876.0,0.17289151]
["bitfinex","BTCUSD",1721324433969,0.469828,63853.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721324434203,0.469828,63853.0,63848.0,0.25149772]
["bitfinex","BTCUSD",1721324434204,0.783097,63849.0,63848.0,0.25149772]
["bitfinex","BTCUSD",1721324435613,0.784097,63849.0,63848.0,0.25249772]
["bitfinex","BTCUSD",1721324436063,0.783097,63849.0,63848.0,0.25149772]
["bitfinex","BTCUSD",1721324436278,0.783097,63849.0,63848.0,0.25249772]
["bitfinex","BTCUSD",1721324436936,1.097336,63849.0,63848.0,0.25249772]
["bitfinex","BTCUSD",1721324437159,1.2334296,63849.0,63848.0,0.25349772]
["bitfinex","BTCUSD",1721324437412,1.2474296,63849.0,63848.0,0.25449772]
["bitfinex","BTCUSD",1721324438545,1.125336,63849.0,63848.0,0.25449772]
["bitfinex","BTCUSD",1721324439664,1.125336,63849.0,63848.0,0.003]
["bitfinex","BTCUSD",1721324439916,1.438575,63849.0,63848.0,0.003913]
["bitfinex","BTCUSD",1721324440129,1.437575,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721324440346,1.93330296,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721324440587,2.09950296,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721324441048,2.46859657,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721324441264,2.51859322,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721324441490,2.46859657,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721324441716,2.48259657,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721324441937,2.48259657,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721324441938,2.53259322,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721324442415,2.42674196,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721324443329,2.42674196,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721324443592,2.42674196,63849.0,63838.0,0.009163]
["bitfinex","BTCUSD",1721324443593,1.77291565,63845.0,63838.0,0.009163]
["bitfinex","BTCUSD",1721324443829,2.87103018,63845.0,63838.0,0.009163]
["bitfinex","BTCUSD",1721324444057,2.97660504,63845.0,63838.0,0.009163]
["bitfinex","BTCUSD",1721324445233,2.97660504,63845.0,63840.0,1e-06]
["bitfinex","BTCUSD",1721324445234,2.38685199,63841.0,63840.0,1e-06]
["bitfinex","BTCUSD",1721324445459,0.68437699,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324445708,1.93772273,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324445942,2.14357399,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324446165,2.77014999,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324446384,2.92449956,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324446618,2.77014999,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324446837,2.74714999,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324447561,2.64129873,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324448967,2.65529873,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324449449,2.67829873,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324449667,2.8326483,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324450092,2.76114999,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324450337,2.70989736,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324450818,2.70989736,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324451049,2.69589736,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324451300,2.65529873,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324451523,2.7956483,63839.0,63838.0,1e-06]
["bitfinex","BTCUSD",1721324451931,2.7956483,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324451932,2.8096483,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324452449,2.44691531,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324452753,2.29256574,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324452845,2.34201073,63839.0,63838.0,0.001001]
["bitfinex","BTCUSD",1721324453294,0.04944499,63829.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324453535,2.15320773,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324453762,2.3075573,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324454193,2.30700569,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324454663,2.2575607,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324454897,1.78986913,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324455348,1.56386913,63828.0,63827.0,0.010174]
["bitfinex","BTCUSD",1721324455493,1.40948739,63828.0,63827.0,0.010174]
["bitfinex","BTCUSD",1721324455942,1.40948739,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324456146,1.88172447,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324456376,1.89572447,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324457010,1.90972447,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324457215,2.57881146,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324457460,2.66481146,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324457665,2.66581146,63828.0,63827.0,0.010174]
["bitfinex","BTCUSD",1721324458286,2.66481146,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324458549,2.67981146,63828.0,63827.0,0.010174]
["bitfinex","BTCUSD",1721324458706,2.73441009,63828.0,63827.0,0.010174]
["bitfinex","BTCUSD",1721324458922,3.09900472,63828.0,63827.0,0.010174]
["bitfinex","BTCUSD",1721324459171,3.21449897,63828.0,63827.0,0.009174]
["bitfinex","BTCUSD",1721324459390,3.21549897,63828.0,63827.0,0.010174]
["bitfinex","BTCUSD",1721324460102,3.18749897,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324460533,3.20149897,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324460781,2.97915346,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324461016,3.07220878,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324461250,3.19868595,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324462120,3.07220878,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324462354,3.19857745,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324463029,2.88523545,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324463490,2.66581146,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324463730,3.19827455,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324463959,3.32712581,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324464166,3.3268495,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324465051,3.23499416,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324465285,3.18374153,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324465549,3.1291429,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324466209,3.18105422,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324466434,3.23565285,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324466646,3.17088133,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324466907,3.38907338,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324467162,3.2118715,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324467594,2.16845533,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324467814,2.1138567,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324468933,2.38930169,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324469156,2.70264369,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324469374,2.85699326,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324469604,2.54365126,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324469820,2.54277528,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324470482,2.85611728,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324471156,2.87911728,63828.0,63827.0,1e-06]
["bitfinex","BTCUSD",1721324471617,2.87911728,63828.0,63827.0,0.000914]
["bitfinex","BTCUSD",1721324472117,1.45950599,63827.0,63826.0,0.00819421]
["bitfinex","BTCUSD",1721324472339,2.37979999,63827.0,63826.0,0.00819421]
["bitfinex","BTCUSD",1721324472555,2.40279999,63827.0,63826.0,0.00819421]
["bitfinex","BTCUSD",1721324472771,2.71614699,63827.0,63826.0,0.00819421]
["bitfinex","BTCUSD",1721324472990,2.71669736,63827.0,63826.0,0.00819421]
["bitfinex","BTCUSD",1721324473661,2.73069736,63827.0,63826.0,0.00819421]
["bitfinex","BTCUSD",1721324473902,2.7081212,63827.0,63826.0,0.00819421]
["bitfinex","BTCUSD",1721324474313,2.7081212,63827.0,63826.0,0.00919421]
["bitfinex","BTCUSD",1721324474314,2.7091212,63827.0,63826.0,0.00919421]
["bitfinex","BTCUSD",1721324474998,2.71882257,63827.0,63826.0,0.00919421]
["bitfinex","BTCUSD",1721324475218,2.82472135,63827.0,63826.0,0.00919421]
["bitfinex","BTCUSD",1721324475646,2.82472135,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324475647,3.03216957,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324476098,3.03254878,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324476548,3.03295075,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324477880,2.54740782,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324478163,2.11516219,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324478411,2.16460718,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324479588,2.50095418,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324482302,2.28214605,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324482527,2.64763124,63827.0,63826.0,2.1e-07]
["bitfinex","BTCUSD",1721324483507,1.77298499,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324483718,2.45541367,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324484652,2.45641367,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324484877,2.56131825,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324485582,2.56140805,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324485808,1.87181163,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324486046,1.92866596,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324486505,1.92866905,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324486976,1.94266905,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324487203,1.98941112,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324487420,2.14376069,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324488280,2.09701862,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324488733,2.09642694,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324489159,2.14587193,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324489378,2.37187193,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324490459,2.32242694,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324490672,2.16807737,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324490907,1.94207737,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324491196,1.94207737,63822.0,63821.0,0.074074]
["bitfinex","BTCUSD",1721324491635,1.94207737,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324491854,1.94260541,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324492065,2.09695498,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324493151,2.25484665,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324494228,3.00866264,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324494425,2.85077097,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324495073,2.85010196,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324495282,2.6463074,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324495523,2.6463242,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324495756,2.69576919,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324495983,2.69602632,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324496423,2.64658133,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324496655,2.8009309,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324497747,2.64658133,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324497964,2.69602632,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324499100,2.64658133,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324500449,2.69602632,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324500919,2.84242632,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324501146,2.99677589,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324501377,2.87080837,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324501615,2.98939674,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324502084,2.90869674,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324502303,2.84299674,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324502535,2.79355175,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324502972,2.84299674,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324503473,2.79355175,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324503972,1.93483118,63822.0,63821.0,0.152374]
["bitfinex","BTCUSD",1721324504184,1.93483118,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324504637,1.93476245,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324505082,1.81620701,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324505314,1.93436304,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324505541,2.08871261,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324505770,2.08871241,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324507984,2.08882584,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324510871,1.88581163,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324511072,2.08889863,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324513484,2.08879733,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324514101,2.08886207,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324514314,1.97042746,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324514532,2.08886215,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324514749,1.88581163,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324514965,2.08880524,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324517605,1.93429191,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324520491,1.93429191,63822.0,63821.0,0.08622901]
["bitfinex","BTCUSD",1721324520492,1.05316817,63822.0,63821.0,0.08622901]
["bitfinex","BTCUSD",1721324520701,1.07158434,63822.0,63821.0,0.14852901]
["bitfinex","BTCUSD",1721324520931,0.93096039,63822.0,63821.0,0.14852901]
["bitfinex","BTCUSD",1721324522345,1.04806101,63822.0,63821.0,0.14852901]
["bitfinex","BTCUSD",1721324522801,1.04706101,63822.0,63821.0,0.14752901]
["bitfinex","BTCUSD",1721324523072,1.04706101,63822.0,63821.0,0.14852901]
["bitfinex","BTCUSD",1721324523274,1.39049178,63822.0,63821.0,0.147974]
["bitfinex","BTCUSD",1721324523526,0.98346392,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324523785,1.20160031,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324524005,1.0621151,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324524445,1.0711151,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324525141,1.53886784,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324526484,1.67950113,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324527173,1.53908056,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324527400,2.41721463,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324528120,2.59861463,63822.0,63821.0,0.010174]
["bitfinex","BTCUSD",1721324528327,2.58761463,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324528542,2.53816964,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324529187,2.89198563,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324529634,2.71230365,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324529860,2.90641061,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324531663,2.92041061,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324532126,2.60703961,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324532625,2.55759462,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324533105,2.10273565,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324533338,1.93773565,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324533587,1.85812266,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324533830,1.93775375,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324536189,1.74446206,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324536409,2.24943568,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324536889,2.86702326,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324537617,2.86685355,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324537837,2.66305899,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324538076,2.59705899,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324538540,2.75487936,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324538774,2.59705899,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324539497,2.67545889,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324539776,2.80069324,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324540527,2.11832768,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324541961,2.43169868,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324542211,2.48114367,63822.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721324542720,2.48114367,63822.0,63821.0,1e-06]
["bitfinex","BTCUSD",1721324542721,3.54543238,63822.0,63821.0,1e-06]
["bitfinex","BTCUSD",1721324542986,3.62452432,63822.0,63821.0,1e-06]
["bitfinex","BTCUSD",1721324543236,0.04944499,63807.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324543493,2.03915803,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324543714,2.61661304,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324544193,2.80121807,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324544434,2.85066306,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324545590,2.65841808,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324545812,2.84300054,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324546248,2.85700054,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324546713,2.47865555,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324546951,2.70950054,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324547174,2.86709651,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324547413,2.86705997,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324547626,2.81761498,63806.0,63805.0,2e-07]
["bitfinex","BTCUSD",1721324547814,1.410633,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324548071,1.94644014,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324548543,1.93212031,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324548799,1.85694806,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324549018,1.93222926,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324549453,1.79220726,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324549853,1.80620726,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324550067,1.96055683,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324550500,1.97455683,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324551840,1.97433463,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324552203,1.89927563,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324552481,1.97412421,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324552847,1.97412421,63801.0,63800.0,0.1472002]
["bitfinex","BTCUSD",1721324553254,2.0906959,63801.0,63800.0,0.1472002]
["bitfinex","BTCUSD",1721324554911,1.89927563,63801.0,63800.0,0.1472002]
["bitfinex","BTCUSD",1721324555125,2.09038281,63801.0,63800.0,0.1472002]
["bitfinex","BTCUSD",1721324556404,1.44485746,63801.0,63800.0,0.1472002]
["bitfinex","BTCUSD",1721324556837,1.44485996,63801.0,63800.0,0.1472002]
["bitfinex","BTCUSD",1721324557271,2.13295262,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324557494,2.34759761,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324557727,2.59654347,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324557942,2.61102749,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324558171,2.63429226,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324558665,2.60629226,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324558875,2.62029226,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324559094,2.63429226,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324560053,2.24837327,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324560277,2.0800237,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324560488,2.0940237,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324560702,2.0800237,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324561180,1.71692606,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324561407,1.91464674,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324561610,1.81965979,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324562027,1.74492606,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324562249,1.81965985,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324562461,1.80565985,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324562672,1.94600942,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324563784,1.96000942,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324564237,1.97400942,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324564447,1.97331105,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324565337,2.08111547,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324566851,2.08111547,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324567064,2.08195547,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324567493,1.90011563,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324567781,2.08122748,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324570964,1.66479227,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324571179,1.75844125,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324571393,1.66524634,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324571849,1.65124634,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324572301,1.77335029,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324572532,1.61422586,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324572754,1.53911638,63801.0,63800.0,0.07947921]
["bitfinex","BTCUSD",1721324572980,1.33777234,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324573193,1.42170382,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324573415,1.42171488,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324573671,1.50125936,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324573911,1.43131823,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324574150,1.42739513,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324574400,1.43122252,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324574845,1.38922252,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324575067,1.42061902,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324575280,1.35067663,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324575546,1.43092853,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324575751,1.41692853,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324575968,1.32367663,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324576407,1.44192853,63801.0,63800.0,0.1436242]
["bitfinex","BTCUSD",1721324576620,1.53821719,63801.0,63800.0,0.1436242]
["bitfinex","BTCUSD",1721324577271,1.53811994,63801.0,63800.0,0.1436242]
["bitfinex","BTCUSD",1721324578559,1.53811994,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324580313,1.61071994,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324580593,1.61085291,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324580801,1.44379898,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324581018,1.51755294,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324581462,1.51738418,63801.0,63800.0,0.14417921]
["bitfinex","BTCUSD",1721324582117,1.51738418,63801.0,63800.0,0.1436242]
["bitfinex","BTCUSD",1721324583057,1.51733796,63801.0,63800.0,0.1436242]
["bitfinex","BTCUSD",1721324583288,1.83081196,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324583507,1.9851937,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324583736,2.09267085,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324584379,2.14211584,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324584813,2.23270914,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324585225,1.9851937,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324585666,2.09279826,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324585889,1.91165472,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324586119,2.23263497,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324586353,2.22583725,63801.0,63800.0,0.0009242]
["bitfinex","BTCUSD",1721324586565,2.22583725,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324586566,2.71684481,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324587659,2.70384481,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324587882,2.69184481,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324588116,2.70584481,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324588331,2.71984481,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324588534,2.69184481,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324588745,3.00531881,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324589007,2.95934324,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324589218,2.85614771,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324589637,2.92430954,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324589849,3.02699876,63801.0,63800.0,2e-07]
["bitfinex","BTCUSD",1721324590537,3.02699876,63801.0,63784.0,0.009163]
["bitfinex","BTCUSD",1721324590538,0.04944499,63785.0,63784.0,0.009163]
["bitfinex","BTCUSD",1721324590930,0.04944499,63785.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324590931,0.37143099,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324591149,2.0028671,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324591375,2.4164401,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324591595,2.49493823,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324592059,2.95921123,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324592309,3.02721577,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324592531,2.97777078,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324592762,2.98294257,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324593197,2.99694257,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324593689,2.99615034,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324593913,3.15342992,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324594362,3.01015034,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324594582,2.98215034,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324594824,2.91870535,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324595050,2.29423235,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324595276,2.29403222,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324595518,2.19147353,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324595965,2.17747353,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324596181,2.19147353,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324596396,2.3171579,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324596644,2.3311579,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324597101,2.3451579,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324597313,2.20547353,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324598473,2.20551261,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324598902,2.20573783,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324599399,2.56008761,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324599629,2.52321513,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324600306,2.42038282,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324600786,2.52326506,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324601054,2.54626506,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324601503,2.54632104,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324601724,2.44343723,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324601942,2.51786143,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324602163,2.66276143,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324602380,3.49033443,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324602825,3.17676143,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324603045,3.15046234,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324603268,3.19990733,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324603489,3.08833723,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324603713,2.51589224,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324603938,2.35699224,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324604159,2.55259224,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324604656,2.60147095,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324604891,2.58747095,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324605347,2.82917072,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324605591,2.70363347,63781.0,63780.0,0.009163]
["bitfinex","BTCUSD",1721324605830,1.77425599,63775.0,63766.0,0.1421]
["bitfinex","BTCUSD",1721324606141,2.32993282,63775.0,63766.0,0.1421]
["bitfinex","BTCUSD",1721324606477,2.44616501,63775.0,63766.0,0.1421]
["bitfinex","BTCUSD",1721324607147,2.44616501,63775.0,63763.0,0.009174]
["bitfinex","BTCUSD",1721324607148,2.96963482,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324607377,3.07992348,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324608084,3.01213971,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324608305,2.94281174,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324608523,2.40221489,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324608744,2.40221576,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324608960,2.38821576,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324609182,2.37421576,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324609428,2.29527609,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324609654,2.43562566,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324610110,2.44962566,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324610343,2.46362566,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324610800,2.38105363,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324611033,2.26853424,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324611272,2.28253424,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324613115,2.37842857,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324613352,2.43596655,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324614056,2.43604904,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324614500,2.50569927,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324614689,2.45625428,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324614939,2.38660405,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324616265,2.43303724,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324616680,2.38660405,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324617160,2.38721163,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324617392,2.43364368,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324617621,2.43364561,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324618058,2.43353595,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324619368,2.38710197,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324621461,2.47997975,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324621677,2.38710197,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324621895,2.55264419,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324622363,2.52945061,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324623063,2.43654696,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324623280,2.52945061,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324623509,3.1773907,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324623740,3.08447388,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324624397,3.05647388,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324624619,3.07047388,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324624858,3.08447388,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1721324625088,1.411429,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324625310,1.98838398,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324626460,2.03486341,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324626682,1.81401072,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324626918,2.00225286,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324627177,1.93232579,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324627441,2.0022074,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324627674,2.04873584,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324627893,2.06273584,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324628335,2.08593627,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324629294,2.01615003,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324629982,2.10895858,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324631285,2.13223973,63765.0,63764.0,0.143]
["bitfinex","BTCUSD",1721324631812,2.13223973,63765.0,63764.0,0.143913]
["bitfinex","BTCUSD",1721324632034,2.13206137,63765.0,63764.0,0.143913]
["bitfinex","BTCUSD",1721324632500,2.01565565,63765.0,63764.0,0.143913]
["bitfinex","BTCUSD",1721324633167,2.00800736,63765.0,63764.0,0.143913]
["bitfinex","BTCUSD",1721324634086,2.00817166,63765.0,63764.0,0.143913]
["bitfinex","BTCUSD",1721324634305,2.00817166,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324634306,2.32182266,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324635424,2.30782266,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324635647,2.45123657,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324635882,2.29382266,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324636340,2.20709691,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324636564,2.47893272,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324636848,2.47891286,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324637295,2.4790577,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324639391,2.32148427,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324639610,2.15548336,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324639834,2.32195794,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324641034,1.59836728,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324641260,1.63790163,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324641489,1.63791089,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324641735,1.59868893,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324641965,1.41760403,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324642199,1.63840814,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324642436,1.49831507,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324642669,1.44502301,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324642890,1.44502301,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324643117,1.44496118,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324643335,1.3439655,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324643787,1.44495839,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324644010,1.44495839,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324644011,1.3439655,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324644736,1.3439655,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324645188,1.34379307,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324645406,1.46550125,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324645838,1.46550125,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324646293,1.46570131,63765.0,63764.0,0.142613]
["bitfinex","BTCUSD",1721324647876,1.44488995,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324648340,1.34389538,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324648583,1.34421711,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324648810,1.24421711,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324649051,0.93056611,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324649527,0.91656611,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324649756,0.93056611,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324649984,0.60291511,63765.0,63764.0,0.14316801]
["bitfinex","BTCUSD",1721324650210,0.14661747,63765.0,63764.0,0.29999601]
["bitfinex","BTCUSD",1721324650457,0.0747145,63765.0,63764.0,0.61365201]
["bitfinex","BTCUSD",1721324650682,0.0747145,63765.0,63764.0,1.02188591]
["bitfinex","BTCUSD",1721324650683,0.028,63765.0,63764.0,1.02188591]
["bitfinex","BTCUSD",1721324650966,0.028,63765.0,63764.0,0.92730801]
["bitfinex","BTCUSD",1721324651155,0.014,63765.0,63764.0,0.92730801]
["bitfinex","BTCUSD",1721324651414,0.028,63765.0,63764.0,0.92730801]
["bitfinex","BTCUSD",1721324651659,0.014,63765.0,63764.0,0.92730801]
["bitfinex","BTCUSD",1721324651917,0.007,63765.0,63764.0,0.92730801]
["bitfinex","BTCUSD",1721324652133,0.01,63765.0,63764.0,0.92730801]
["bitfinex","BTCUSD",1721324652360,0.012,63765.0,63764.0,0.92730801]
["bitfinex","BTCUSD",1721324652795,0.012,63765.0,63764.0,1.08168975]
["bitfinex","BTCUSD",1721324653491,0.012,63765.0,63764.0,1.44534575]
["bitfinex","BTCUSD",1721324654152,0.012,63765.0,63764.0,1.39534575]
["bitfinex","BTCUSD",1721324654384,0.009,63765.0,63764.0,1.39534575]
["bitfinex","BTCUSD",1721324654606,0.00083,63775.0,63774.0,0.00055501]
["bitfinex","BTCUSD",1721324654831,0.0475445,63775.0,63774.0,0.07995501]
["bitfinex","BTCUSD",1721324655063,0.04748526,63775.0,63774.0,0.14285501]
["bitfinex","BTCUSD",1721324655289,0.00083,63775.0,63774.0,0.14285501]
["bitfinex","BTCUSD",1721324655758,0.157631,63775.0,63774.0,0.14285501]
["bitfinex","BTCUSD",1721324655989,0.164631,63775.0,63774.0,0.14285501]
["bitfinex","BTCUSD",1721324656193,0.172631,63775.0,63774.0,0.14285501]
["bitfinex","BTCUSD",1721324658473,0.486233,63775.0,63774.0,0.14285501]
["bitfinex","BTCUSD",1721324660133,0.486233,63775.0,63774.0,0.14201774]
["bitfinex","BTCUSD",1721324661358,0.799835,63775.0,63774.0,0.14201774]
["bitfinex","BTCUSD",1721324664067,1.113437,63775.0,63774.0,0.14201774]
["bitfinex","BTCUSD",1721324668199,0.470476,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324668648,0.784127,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324668864,0.784127,63765.0,63764.0,0.145513]
["bitfinex","BTCUSD",1721324669542,1.098778,63765.0,63764.0,0.146513]
["bitfinex","BTCUSD",1721324669775,1.58374892,63765.0,63764.0,0.001913]
["bitfinex","BTCUSD",1721324670251,1.6353478,63765.0,63764.0,0.001913]
["bitfinex","BTCUSD",1721324670471,1.52547,63765.0,63764.0,0.001913]
["bitfinex","BTCUSD",1721324670689,1.47443683,63765.0,63764.0,0.001913]
["bitfinex","BTCUSD",1721324671165,1.5244851,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324671405,1.63882115,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324671630,1.74663467,63765.0,63764.0,0.000913]
["bitfinex","BTCUSD",1721324671847,1.74663467,63765.0,63751.0,0.322235]
["bitfinex","BTCUSD",1721324671848,0.156857,63752.0,63751.0,0.322235]
["bitfinex","BTCUSD",1721324672074,0.156857,63752.0,63745.0,0.002794]
["bitfinex","BTCUSD",1721324672075,0.313715,63752.0,63745.0,0.002794]
["bitfinex","BTCUSD",1721324672305,0.313661,63763.0,63746.0,0.31125274]
["bitfinex","BTCUSD",1721324672306,0.156864,63750.0,63746.0,0.31125274]
["bitfinex","BTCUSD",1721324672552,0.156864,63750.0,63747.0,0.002794]
["bitfinex","BTCUSD",1721324672788,0.156864,63750.0,63747.0,0.31404474]
["bitfinex","BTCUSD",1721324673020,0.15686,63751.0,63747.0,0.31125074]
["bitfinex","BTCUSD",1721324673249,0.15686,63751.0,63748.0,0.0228742]
["bitfinex","BTCUSD",1721324673478,0.15686,63751.0,63747.0,0.31125074]
["bitfinex","BTCUSD",1721324673713,0.15686,63751.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721324674610,0.15786,63751.0,63748.0,0.15966]
["bitfinex","BTCUSD",1721324675075,0.15786,63751.0,63749.0,0.1388]
["bitfinex","BTCUSD",1721324675274,0.15786,63751.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721324676190,0.15886,63751.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721324676442,0.15786,63751.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721324677106,0.15786,63751.0,63749.0,0.1388]
["bitfinex","BTCUSD",1721324677107,0.156862,63750.0,63749.0,0.1388]
["bitfinex","BTCUSD",1721324678027,0.470587,63750.0,63749.0,0.1388]
["bitfinex","BTCUSD",1721324678253,0.784312,63750.0,63749.0,0.1388]
["bitfinex","BTCUSD",1721324678479,0.784312,63750.0,63749.0,0.0772]
["bitfinex","BTCUSD",1721324678480,0.785312,63750.0,63749.0,0.0772]
["bitfinex","BTCUSD",1721324679779,0.15687,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324680010,0.15687,63747.0,63746.0,0.21948174]
["bitfinex","BTCUSD",1721324680235,0.78435,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324682029,0.47061,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324682471,0.47261,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324682695,0.47361,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324683037,0.47461,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324683272,0.47361,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324684134,0.47461,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324684363,0.47261,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324684572,0.47461,63747.0,63746.0,0.0651]
["bitfinex","BTCUSD",1721324692690,0.313724,63751.0,63746.0,0.25509542]
["bitfinex","BTCUSD",1721324692918,0.156863,63750.0,63747.0,0.002794]
["bitfinex","BTCUSD",1721324693152,0.156863,63750.0,63748.0,0.0804]
["bitfinex","BTCUSD",1721324693388,0.156863,63750.0,63749.0,0.002794]
["bitfinex","BTCUSD",1721324693593,0.156863,63750.0,63749.0,0.03662314]
["bitfinex","BTCUSD",1721324693806,0.156863,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324694224,0.159863,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324694453,0.156863,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324694898,0.473588,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324695336,0.477588,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324695823,0.163863,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324696258,0.160863,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324696472,0.470588,63750.0,63749.0,0.03382914]
["bitfinex","BTCUSD",1721324696697,0.470588,63750.0,63749.0,0.03482914]
["bitfinex","BTCUSD",1721324696962,0.470588,63750.0,63749.0,0.001]
["bitfinex","BTCUSD",1721324697127,0.470588,63750.0,63749.0,0.003794]
["bitfinex","BTCUSD",1721324697778,0.470588,63750.0,63749.0,0.001]
["bitfinex","BTCUSD",1721324698229,0.156863,63750.0,63749.0,0.001]
["bitfinex","BTCUSD",1721324698428,0.156863,63750.0,63749.0,0.0387878]
["bitfinex","BTCUSD",1721324698645,0.157863,63750.0,63749.0,0.0387878]
["bitfinex","BTCUSD",1721324700184,0.001,63750.0,63749.0,0.1114878]
["bitfinex","BTCUSD",1721324700435,0.001,63750.0,63749.0,0.66221979]
["bitfinex","BTCUSD",1721324700674,0.04968428,63758.0,63757.0,0.610936]
["bitfinex","BTCUSD",1721324700893,0.04968428,63758.0,63757.0,1.53839974]
["bitfinex","BTCUSD",1721324701087,0.156804,63774.0,63764.0,0.05]
["bitfinex","BTCUSD",1721324701235,0.46304871,63769.0,63768.0,0.156817]
["bitfinex","BTCUSD",1721324701433,0.04998561,63770.0,63768.0,0.229417]
["bitfinex","BTCUSD",1721324701651,0.00083,63775.0,63768.0,0.0377878]
["bitfinex","BTCUSD",1721324701652,0.15681,63772.0,63768.0,0.0377878]
["bitfinex","BTCUSD",1721324701851,0.31361,63774.0,63768.0,0.0377878]
["bitfinex","BTCUSD",1721324701852,0.156811,63771.0,63768.0,0.0377878]
["bitfinex","BTCUSD",1721324702057,0.314435,63775.0,63768.0,0.0377878]
["bitfinex","BTCUSD",1721324702300,0.156806,63773.0,63768.0,0.0377878]
["bitfinex","BTCUSD",1721324702782,0.156808,63772.0,63768.0,0.0377878]
["bitfinex","BTCUSD",1721324703018,0.1383,63771.0,63759.0,0.45658]
["bitfinex","BTCUSD",1721324703227,0.1383,63771.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721324703228,0.313637,63768.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721324703431,0.313667,63762.0,63751.0,0.313719]
["bitfinex","BTCUSD",1721324703633,0.313673,63761.0,63753.0,0.1429]
["bitfinex","BTCUSD",1721324703867,0.313673,63761.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324703868,0.156844,63758.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324704084,0.156845,63757.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324704349,0.313673,63761.0,63753.0,0.002794]
["bitfinex","BTCUSD",1721324704607,0.313673,63761.0,63749.0,0.1413]
["bitfinex","BTCUSD",1721324704608,0.11299307,63760.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721324704812,0.11299307,63760.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721324704813,0.156857,63752.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721324705085,0.156857,63752.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721324705552,0.156854,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721324705734,0.001,63757.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721324705944,0.313656,63764.0,63755.0,0.00593067]
["bitfinex","BTCUSD",1721324706156,0.09586125,63767.0,63756.0,0.23248174]
["bitfinex","BTCUSD",1721324706360,0.156831,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721324707401,0.156827,63765.0,63757.0,0.313689]
["bitfinex","BTCUSD",1721324707608,0.156827,63765.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721324707831,0.156828,63764.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721324708032,0.156828,63764.0,63757.0,0.54362001]
["bitfinex","BTCUSD",1721324708033,0.002,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324708428,0.15684,63759.0,63758.0,0.002794]
["bitfinex","BTCUSD",1721324708684,0.156847,63756.0,63755.0,0.002794]
["bitfinex","BTCUSD",1721324708906,0.156847,63756.0,63752.0,0.159651]
["bitfinex","BTCUSD",1721324709117,0.313686,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721324709338,0.003,63763.0,63755.0,0.0603]
["bitfinex","BTCUSD",1721324709553,0.156832,63763.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721324709798,0.313649,63766.0,63759.0,0.156838]
["bitfinex","BTCUSD",1721324709799,0.004,63765.0,63759.0,0.156838]
["bitfinex","BTCUSD",1721324710023,0.313649,63766.0,63758.0,0.157842]
["bitfinex","BTCUSD",1721324710411,0.156832,63763.0,63758.0,0.157842]
["bitfinex","BTCUSD",1721324710820,0.156833,63762.0,63758.0,0.157842]
["bitfinex","BTCUSD",1721324711473,0.0663,63759.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721324711677,0.223141,63759.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721324711908,0.470536,63757.0,63756.0,0.002794]
["bitfinex","BTCUSD",1721324712153,0.156851,63755.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721324712370,0.156851,63755.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721324712538,0.156855,63753.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721324712758,0.156853,63754.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721324712975,0.156853,63754.0,63751.0,0.002794]
["bitfinex","BTCUSD",1721324713202,0.313691,63757.0,63752.0,0.055499]
["bitfinex","BTCUSD",1721324713442,0.156852,63754.0,63753.0,0.002794]
["bitfinex","BTCUSD",1721324713860,0.156852,63754.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721324714075,0.156852,63754.0,63752.0,0.001]
["bitfinex","BTCUSD",1721324714278,0.156852,63754.0,63751.0,0.002794]
["bitfinex","BTCUSD",1721324714511,0.15685,63755.0,63751.0,0.159653]
["bitfinex","BTCUSD",1721324714747,0.3468,63780.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324714748,0.0825,63762.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324714972,0.156839,63760.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721324715621,0.15684,63759.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721324715848,0.156839,63760.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721324716803,0.156841,63759.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721324718060,0.156845,63757.0,63756.0,0.002794]
["bitfinex","BTCUSD",1721324718273,0.156845,63757.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324718908,0.156845,63757.0,63754.0,0.159646]
["bitfinex","BTCUSD",1721324719776,0.158845,63757.0,63754.0,0.159646]
["bitfinex","BTCUSD",1721324720192,0.15857074,63757.0,63754.0,0.159646]
["bitfinex","BTCUSD",1721324720404,0.002,63757.0,63755.0,0.23329397]
["bitfinex","BTCUSD",1721324720622,0.158847,63757.0,63756.0,0.002794]
["bitfinex","BTCUSD",1721324721091,0.313679,63760.0,63754.0,0.002]
["bitfinex","BTCUSD",1721324721092,0.53135,63755.0,63754.0,0.002]
["bitfinex","BTCUSD",1721324721301,0.84505,63755.0,63754.0,0.002]
["bitfinex","BTCUSD",1721324721483,1.27153465,63755.0,63754.0,0.002]
["bitfinex","BTCUSD",1721324721685,1.36486072,63755.0,63754.0,0.002]
["bitfinex","BTCUSD",1721324721891,1.36486072,63755.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324721892,0.15687,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324722031,0.47061,63747.0,63746.0,0.03405742]
["bitfinex","BTCUSD",1721324722234,0.47061,63747.0,63746.0,0.04436977]
["bitfinex","BTCUSD",1721324723505,0.15687,63747.0,63746.0,0.04436977]
["bitfinex","BTCUSD",1721324723717,0.15687,63747.0,63746.0,0.01122535]
["bitfinex","BTCUSD",1721324723912,0.15687,63747.0,63746.0,0.01222535]
["bitfinex","BTCUSD",1721324724118,0.15687,63747.0,63746.0,0.001913]
["bitfinex","BTCUSD",1721324725017,0.313734,63749.0,63746.0,0.001913]
["bitfinex","BTCUSD",1721324725018,0.156867,63748.0,63746.0,0.001913]
["bitfinex","BTCUSD",1721324725262,0.04664085,63755.0,63748.0,0.1442]
["bitfinex","BTCUSD",1721324725408,0.06996127,63757.0,63749.0,0.23435053]
["bitfinex","BTCUSD",1721324725409,0.20348685,63757.0,63749.0,0.23435053]
["bitfinex","BTCUSD",1721324725615,0.156846,63757.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721324725819,0.156848,63756.0,63753.0,0.08458907]
["bitfinex","BTCUSD",1721324726044,0.470524,63759.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721324726257,0.156844,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721324726497,0.313687,63758.0,63755.0,0.002794]
["bitfinex","BTCUSD",1721324726741,0.04664085,63760.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324726742,0.313679,63760.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324726994,0.04664085,63761.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324726995,0.003,63757.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324727223,0.003,63757.0,63754.0,0.159646]
["bitfinex","BTCUSD",1721324728183,0.159845,63757.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324728861,0.156848,63756.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324729084,0.003,63757.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324729085,0.47055,63755.0,63754.0,0.002794]
["bitfinex","BTCUSD",1721324729298,0.47055,63755.0,63746.0,0.314656]
["bitfinex","BTCUSD",1721324729299,0.470587,63750.0,63749.0,0.002794]
["bitfinex","BTCUSD",1721324729526,0.15686,63751.0,63747.0,0.159663]
["bitfinex","BTCUSD",1721324729745,0.15686,63751.0,63749.0,0.01028204]
["bitfinex","BTCUSD",1721324729985,0.15686,63751.0,63748.0,0.01308614]
["bitfinex","BTCUSD",1721324730214,0.15686,63751.0,63750.0,0.01027194]
["bitfinex","BTCUSD",1721324730443,0.15686,63751.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721324730444,0.15686,63751.0,63749.0,0.01028204]
["bitfinex","BTCUSD",1721324730895,0.15786,63751.0,63750.0,0.01027194]
["bitfinex","BTCUSD",1721324731115,0.15786,63751.0,63747.0,0.004]
["bitfinex","BTCUSD",1721324731116,0.156867,63749.0,63747.0,0.004]
["bitfinex","BTCUSD",1721324731359,0.156867,63749.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721324731360,0.470597,63749.0,63748.0,0.002794]
["bitfinex","BTCUSD",1721324731572,0.470597,63749.0,63747.0,0.004]
["bitfinex","BTCUSD",1721324731573,0.156867,63748.0,63747.0,0.004]
["bitfinex","BTCUSD",1721324732239,0.470602,63748.0,63747.0,0.004]
["bitfinex","BTCUSD",1721324732707,0.784337,63748.0,63747.0,0.01430963]
["bitfinex","BTCUSD",1721324732922,0.787337,63748.0,63747.0,0.01030963]
["bitfinex","BTCUSD",1721324733132,0.789337,63748.0,63747.0,0.01030963]
["bitfinex","BTCUSD",1721324733348,0.47061,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324733576,0.78435,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324733796,0.92295,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324735615,0.48361,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324736073,0.47061,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324736305,0.48161,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324736532,0.62471,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324736972,0.61371,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324737451,0.62371,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324737903,0.63571,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324738549,0.62571,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324739029,0.63171,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324739249,0.63771,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324739472,0.018,63747.0,63746.0,0.31321972]
["bitfinex","BTCUSD",1721324739696,0.023,63747.0,63746.0,0.294785]
["bitfinex","BTCUSD",1721324739936,0.023,63747.0,63746.0,0.14823273]
["bitfinex","BTCUSD",1721324740382,0.005,63747.0,63746.0,0.14823273]
["bitfinex","BTCUSD",1721324740607,0.005,63747.0,63746.0,0.30510473]
["bitfinex","BTCUSD",1721324741073,0.009,63747.0,63746.0,0.30510473]
["bitfinex","BTCUSD",1721324741830,0.009,63747.0,63746.0,0.40074312]
["bitfinex","BTCUSD",1721324742264,0.009,63747.0,63746.0,0.01123273]
["bitfinex","BTCUSD",1721324742714,0.009,63747.0,63746.0,0.01402673]
["bitfinex","BTCUSD",1721324743426,1.24609,63747.0,63746.0,0.01123273]
["bitfinex","BTCUSD",1721324743666,1.82619769,63747.0,63746.0,0.01123273]
["bitfinex","BTCUSD",1721324743924,1.82619769,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324743925,2.02184083,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324744195,2.09612167,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324744410,2.01784083,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324744891,2.03184083,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324745119,1.56371909,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324745363,1.22184561,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324745593,1.34915488,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324745820,1.36315488,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324746285,1.03541488,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324746515,1.04941488,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324746709,1.11001758,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324746990,1.89187932,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324747211,1.84527662,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324747512,1.95249242,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324748006,1.99909928,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324748222,2.19565841,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324748446,1.94615031,63747.0,63746.0,0.000913]
["bitfinex","BTCUSD",1721324748701,1.94615031,63747.0,63723.0,0.002794]
["bitfinex","BTCUSD",1721324748702,0.1652,63745.0,63723.0,0.002794]
["bitfinex","BTCUSD",1721324748953,0.156943,63717.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721324749233,0.156943,63717.0,63712.0,0.023758]
["bitfinex","BTCUSD",1721324749234,0.47083,63717.0,63712.0,0.023758]
["bitfinex","BTCUSD",1721324749498,0.784717,63717.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721324749717,0.784717,63717.0,63704.0,0.39112579]
["bitfinex","BTCUSD",1721324749949,0.002794,63726.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721324750175,0.002794,63726.0,63707.0,0.05]
["bitfinex","BTCUSD",1721324750176,0.156943,63717.0,63708.0,0.313929]
["bitfinex","BTCUSD",1721324750400,0.47083,63717.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721324750660,1.70587274,63717.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721324750917,2.73420037,63717.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721324751167,1.6052768,63717.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721324751417,1.6052768,63717.0,63701.0,0.085174]
["bitfinex","BTCUSD",1721324751418,0.9749862,63717.0,63701.0,0.085174]
["bitfinex","BTCUSD",1721324751637,0.923717,63717.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721324751863,0.62083,63717.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721324752086,0.62083,63717.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721324752550,0.011,63717.0,63705.0,0.08031374]
["bitfinex","BTCUSD",1721324752781,0.011,63717.0,63716.0,0.323066]
["bitfinex","BTCUSD",1721324753072,0.011,63717.0,63716.0,0.5745186]
["bitfinex","BTCUSD",1721324753310,0.023,63717.0,63716.0,0.6573186]
["bitfinex","BTCUSD",1721324753778,0.025,63717.0,63716.0,0.625012]
["bitfinex","BTCUSD",1721324753994,0.007,63717.0,63716.0,0.468066]
["bitfinex","BTCUSD",1721324754229,0.014,63717.0,63716.0,0.938904]
["bitfinex","BTCUSD",1721324754764,0.014,63717.0,63716.0,1.14328574]
["bitfinex","BTCUSD",1721324754980,0.0491569,63729.0,63728.0,0.222716]
["bitfinex","BTCUSD",1721324755203,0.04888264,63729.0,63728.0,1.44989674]
["bitfinex","BTCUSD",1721324755427,0.46304871,63745.0,63739.0,0.156888]
["bitfinex","BTCUSD",1721324755692,0.46304871,63745.0,63728.0,0.64145233]
["bitfinex","BTCUSD",1721324755693,0.46304871,63750.0,63740.0,0.15438174]
["bitfinex","BTCUSD",1721324755931,0.002794,63763.0,63740.0,0.15438174]
["bitfinex","BTCUSD",1721324755932,0.002794,63749.0,63741.0,0.02043817]
["bitfinex","BTCUSD",1721324756185,0.04914658,63753.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721324756396,0.002794,63752.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721324756636,0.002794,63752.0,63748.0,0.01031649]
["bitfinex","BTCUSD",1721324756894,0.002794,63754.0,63748.0,0.01031649]
["bitfinex","BTCUSD",1721324757145,0.012,63749.0,63748.0,0.01031649]
["bitfinex","BTCUSD",1721324757592,0.377691,63757.0,63748.0,0.32405149]
["bitfinex","BTCUSD",1721324757593,0.002794,63756.0,63748.0,0.32405149]
["bitfinex","BTCUSD",1721324757819,0.014,63752.0,63748.0,0.01031649]
["bitfinex","BTCUSD",1721324758305,0.156863,63750.0,63748.0,0.01031649]
["bitfinex","BTCUSD",1721324758529,0.011,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1721324758763,0.0793,63747.0,63726.0,0.0765]
["bitfinex","BTCUSD",1721324758996,0.0793,63747.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721324758997,0.156903,63734.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721324759224,0.156903,63734.0,63728.0,0.156915]
["bitfinex","BTCUSD",1721324759225,0.002794,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1721324759494,0.002794,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721324759722,0.002794,63733.0,63729.0,0.16742253]
["bitfinex","BTCUSD",1721324759985,0.36324968,63740.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721324759986,0.002794,63736.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721324760248,0.002794,63736.0,63729.0,0.01050853]
["bitfinex","BTCUSD",1721324760249,0.470734,63730.0,63729.0,0.01050853]
["bitfinex","BTCUSD",1721324760507,0.470734,63730.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721324760508,0.156913,63730.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721324760721,0.156911,63731.0,63722.0,0.313859]
["bitfinex","BTCUSD",1721324760977,0.002794,63730.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721324761234,0.313804,63734.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721324761235,0.159699,63733.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721324761450,0.002794,63731.0,63726.0,0.05021659]
["bitfinex","BTCUSD",1721324761669,0.313804,63734.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721324761670,0.156908,63732.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721324761934,0.002794,63730.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721324762154,0.007,63730.0,63725.0,0.001]
["bitfinex","BTCUSD",1721324762605,0.007,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721324762851,0.007,63730.0,63729.0,0.470742]
["bitfinex","BTCUSD",1721324763072,0.007,63730.0,63729.0,0.4793637]
["bitfinex","BTCUSD",1721324763549,0.313774,63741.0,63729.0,0.4793637]
["bitfinex","BTCUSD",1721324763550,0.014,63733.0,63729.0,0.21300344]
["bitfinex","BTCUSD",1721324763798,0.014,63733.0,63732.0,0.520721]
["bitfinex","BTCUSD",1721324764072,0.04911785,63742.0,63741.0,0.784422]
["bitfinex","BTCUSD",1721324764331,0.002794,63750.0,63743.0,0.313758]
["bitfinex","BTCUSD",1721324764600,0.002794,63750.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721324764830,0.002794,63750.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324765038,0.156861,63751.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324765039,0.47057,63753.0,63746.0,0.16598859]
["bitfinex","BTCUSD",1721324765285,0.159651,63752.0,63746.0,0.16598859]
["bitfinex","BTCUSD",1721324765504,0.002794,63752.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721324766032,0.002794,63752.0,63747.0,0.00910986]
["bitfinex","BTCUSD",1721324766033,0.159651,63752.0,63749.0,0.00909638]
["bitfinex","BTCUSD",1721324766212,0.156857,63752.0,63749.0,0.00909638]
["bitfinex","BTCUSD",1721324766469,0.002794,63751.0,63747.0,0.15687]
["bitfinex","BTCUSD",1721324766700,0.002794,63751.0,63750.0,0.00908965]
["bitfinex","BTCUSD",1721324766701,0.159654,63751.0,63750.0,0.00908965]
["bitfinex","BTCUSD",1721324766948,0.15686,63751.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721324767130,0.002794,63750.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721324767385,0.002794,63750.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324767616,0.002794,63751.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324767838,0.014,63751.0,63747.0,0.001]
["bitfinex","BTCUSD",1721324768293,0.156857,63752.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324768479,0.002794,63751.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324768685,0.028,63750.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324769353,0.028,63750.0,63747.0,0.001]
["bitfinex","BTCUSD",1721324770162,0.014,63750.0,63747.0,0.001]
["bitfinex","BTCUSD",1721324770393,0.014,63751.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721324770598,0.028,63751.0,63747.0,0.001]
["bitfinex","BTCUSD",1721324770807,0.156865,63749.0,63747.0,0.001]
["bitfinex","BTCUSD",1721324771772,0.313718,63752.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721324771996,0.170863,63750.0,63747.0,0.001]
["bitfinex","BTCUSD",1721324772702,0.014,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1721324772959,0.014,63750.0,63749.0,0.784325]
["bitfinex","BTCUSD",1721324773193,0.014,63750.0,63749.0,1.098055]
["bitfinex","BTCUSD",1721324773437,0.014,63750.0,63749.0,0.861925]
["bitfinex","BTCUSD",1721324773661,0.00083,63757.0,63749.0,0.39133]
["bitfinex","BTCUSD",1721324773885,0.00083,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324774540,0.00083,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1721324775352,0.00083,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1721324775578,0.00683,63757.0,63756.0,1.098932]
["bitfinex","BTCUSD",1721324775811,0.00683,63757.0,63756.0,1.148932]
["bitfinex","BTCUSD",1721324776261,0.01183,63757.0,63756.0,1.148932]
["bitfinex","BTCUSD",1721324776701,0.01183,63757.0,63756.0,1.36351374]
["bitfinex","BTCUSD",1721324776923,0.01183,63757.0,63756.0,1.31351374]
["bitfinex","BTCUSD",1721324777394,0.00583,63757.0,63756.0,1.31251374]
["bitfinex","BTCUSD",1721324777616,0.00683,63757.0,63756.0,1.32255765]
["bitfinex","BTCUSD",1721324778071,0.00083,63757.0,63756.0,1.32155765]
["bitfinex","BTCUSD",1721324778325,0.00083,63757.0,63756.0,1.32255765]
["bitfinex","BTCUSD",1721324778326,0.00583,63757.0,63756.0,1.32255765]
["bitfinex","BTCUSD",1721324778751,0.00583,63757.0,63756.0,1.10997591]
["bitfinex","BTCUSD",1721324779070,0.00583,63757.0,63756.0,0.16889091]
["bitfinex","BTCUSD",1721324779288,0.23912875,63764.0,63756.0,0.01204391]
["bitfinex","BTCUSD",1721324779575,0.30877479,63779.0,63756.0,0.01204391]
["bitfinex","BTCUSD",1721324779576,0.00083,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721324779794,0.00083,63775.0,63774.0,1.279224]
["bitfinex","BTCUSD",1721324780026,0.00083,63775.0,63774.0,1.33900974]
["bitfinex","BTCUSD",1721324780505,0.00083,63775.0,63774.0,1.35452281]
["bitfinex","BTCUSD",1721324780714,0.00083,63775.0,63774.0,1.44339148]
["bitfinex","BTCUSD",1721324780955,0.00083,63775.0,63774.0,0.48019574]
["bitfinex","BTCUSD",1721324781200,0.453932,63775.0,63774.0,0.00978574]
["bitfinex","BTCUSD",1721324781448,0.14033,63775.0,63774.0,0.00978574]
["bitfinex","BTCUSD",1721324781666,0.14033,63775.0,63758.0,0.05]
["bitfinex","BTCUSD",1721324781926,0.00083,63775.0,63774.0,0.47541]
["bitfinex","BTCUSD",1721324782143,0.00083,63775.0,63774.0,0.161803]
["bitfinex","BTCUSD",1721324782388,0.00083,63775.0,63774.0,0.47867566]
["bitfinex","BTCUSD",1721324782612,0.01283,63775.0,63774.0,0.47967566]
["bitfinex","BTCUSD",1721324782877,0.00983,63775.0,63774.0,0.00926566]
["bitfinex","BTCUSD",1721324783124,0.170631,63775.0,63774.0,0.00926566]
["bitfinex","BTCUSD",1721324783806,0.01383,63775.0,63774.0,0.00926566]
["bitfinex","BTCUSD",1721324784059,0.161631,63775.0,63774.0,0.00826566]
["bitfinex","BTCUSD",1721324784508,0.167631,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1721324784757,0.01083,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1721324785053,0.01083,63775.0,63774.0,0.0092661]
["bitfinex","BTCUSD",1721324785259,0.01083,63775.0,63774.0,0.1660691]
["bitfinex","BTCUSD",1721324785489,0.01083,63775.0,63774.0,0.7932831]
["bitfinex","BTCUSD",1721324786610,0.01083,63775.0,63774.0,0.4796761]
["bitfinex","BTCUSD",1721324786832,0.01083,63775.0,63774.0,0.1660691]
["bitfinex","BTCUSD",1721324787343,0.63561474,63775.0,63774.0,0.0092661]
["bitfinex","BTCUSD",1721324787559,1.47509769,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1721324788042,1.57509769,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1721324788283,1.57509769,63775.0,63750.0,0.4726]
["bitfinex","BTCUSD",1721324788284,0.156839,63760.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721324788521,0.64409269,63775.0,63739.0,0.46304871]
["bitfinex","BTCUSD",1721324788522,0.35097356,63759.0,63739.0,0.46304871]
["bitfinex","BTCUSD",1721324788786,0.531302,63748.0,63732.0,0.46304871]
["bitfinex","BTCUSD",1721324789026,0.845037,63748.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721324789511,0.845037,63748.0,63731.0,0.313814]
["bitfinex","BTCUSD",1721324789512,1.70448874,63748.0,63724.0,0.128339]
["bitfinex","BTCUSD",1721324789727,1.80448874,63748.0,63730.0,0.629511]
["bitfinex","BTCUSD",1721324789955,1.91331009,63748.0,63747.0,0.006]
["bitfinex","BTCUSD",1721324790187,1.49075374,63748.0,63747.0,0.006]
["bitfinex","BTCUSD",1721324791370,1.50475374,63748.0,63747.0,0.005]
["bitfinex","BTCUSD",1721324791601,1.51875374,63748.0,63747.0,0.006]
["bitfinex","BTCUSD",1721324792034,1.51875374,63748.0,63747.0,0.007]
["bitfinex","BTCUSD",1721324792264,1.53275374,63748.0,63747.0,0.007]
["bitfinex","BTCUSD",1721324793422,1.59300097,63748.0,63747.0,0.007]
["bitfinex","BTCUSD",1721324794517,1.53275374,63748.0,63747.0,0.007]
["bitfinex","BTCUSD",1721324794792,1.53275374,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324794793,0.59154874,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324795007,1.21901874,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324795240,1.84648874,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324795458,1.68710331,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324795676,1.58710331,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324795900,1.43275374,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324797799,1.11901874,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324798029,0.826337,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324798270,0.98071874,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324799403,1.29445374,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324800125,1.39221898,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324800312,1.47021898,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324800798,1.37245374,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324802953,1.05871874,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324803196,0.512602,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324804568,0.042,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324804781,0.198867,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324805028,0.198867,63748.0,63747.0,0.01875318]
["bitfinex","BTCUSD",1721324805029,0.512602,63748.0,63747.0,0.01875318]
["bitfinex","BTCUSD",1721324805243,0.512602,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324805465,0.512602,63748.0,63747.0,0.01874557]
["bitfinex","BTCUSD",1721324805690,0.042,63748.0,63747.0,0.007913]
["bitfinex","BTCUSD",1721324806121,0.198867,63748.0,63747.0,0.01874557]
["bitfinex","BTCUSD",1721324806574,0.028,63748.0,63747.0,1.41621731]
["bitfinex","BTCUSD",1721324806798,0.04959653,63760.0,63747.0,0.16174557]
["bitfinex","BTCUSD",1721324807030,0.04959653,63760.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721324807031,0.002794,63759.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721324807243,0.159632,63760.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721324807479,0.156838,63760.0,63755.0,0.16548029]
["bitfinex","BTCUSD",1721324808166,0.470542,63756.0,63755.0,0.00863029]
["bitfinex","BTCUSD",1721324808415,0.156852,63755.0,63747.0,0.006913]
["bitfinex","BTCUSD",1721324808642,0.156852,63755.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721324808643,0.002794,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721324808895,0.002794,63754.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721324809126,0.002794,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1721324809598,0.159641,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1721324809825,0.156847,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1721324810074,0.008,63760.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721324810317,0.156836,63761.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324810657,0.002794,63760.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721324811829,0.002794,63760.0,63755.0,0.002]
["bitfinex","BTCUSD",1721324812079,0.002794,63764.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721324812319,0.009,63760.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721324812544,0.009,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1721324812995,0.009,63760.0,63756.0,0.461892]
["bitfinex","BTCUSD",1721324812996,0.313657,63764.0,63756.0,0.461892]
["bitfinex","BTCUSD",1721324813226,0.002794,63763.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721324813426,0.01,63760.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721324814145,0.002794,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721324815055,0.002794,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721324815280,0.009,63760.0,63759.0,0.157839]
["bitfinex","BTCUSD",1721324815511,0.002794,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721324815910,0.002794,63763.0,63756.0,0.461892]
["bitfinex","BTCUSD",1721324815911,0.002794,63763.0,63760.0,0.313674]
["bitfinex","BTCUSD",1721324815915,0.002794,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1721324816171,0.04987453,63769.0,63764.0,0.470484]
["bitfinex","BTCUSD",1721324816172,0.002794,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1721324816434,0.04987453,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1721324816678,0.00083,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721324816922,0.00083,63769.0,63766.0,0.313645]
["bitfinex","BTCUSD",1721324817162,0.00083,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721324817652,0.00083,63769.0,63768.0,0.78409]
["bitfinex","BTCUSD",1721324818131,0.00083,63769.0,63768.0,0.92559]
["bitfinex","BTCUSD",1721324818624,0.00083,63769.0,63768.0,0.611954]
["bitfinex","BTCUSD",1721324819139,0.01083,63769.0,63768.0,0.612954]
["bitfinex","BTCUSD",1721324819891,0.02183,63769.0,63768.0,0.92659]
["bitfinex","BTCUSD",1721324820559,0.02183,63769.0,63768.0,1.240226]
["bitfinex","BTCUSD",1721324820810,0.02183,63769.0,63768.0,0.92659]
["bitfinex","BTCUSD",1721324821958,0.02183,63769.0,63768.0,0.001]
["bitfinex","BTCUSD",1721324822188,0.178646,63769.0,63768.0,0.001]
["bitfinex","BTCUSD",1721324822401,0.02183,63769.0,63768.0,0.001]
["bitfinex","BTCUSD",1721324822618,0.02183,63769.0,63768.0,0.00951675]
["bitfinex","BTCUSD",1721324822845,0.02183,63769.0,63768.0,0.001]
["bitfinex","BTCUSD",1721324823059,0.02183,63769.0,63768.0,0.00951675]
["bitfinex","BTCUSD",1721324823273,0.02183,63769.0,63768.0,0.157818]
["bitfinex","BTCUSD",1721324823550,0.02183,63769.0,63768.0,0.16633475]
["bitfinex","BTCUSD",1721324823769,0.02183,63769.0,63768.0,0.47997075]
["bitfinex","BTCUSD",1721324823999,0.02183,63769.0,63768.0,0.79360675]
["bitfinex","BTCUSD",1721324824476,0.02183,63769.0,63768.0,1.10724275]
["bitfinex","BTCUSD",1721324824923,0.02183,63769.0,63768.0,1.16914275]
["bitfinex","BTCUSD",1721324826967,0.02183,63769.0,63768.0,1.24494275]
["bitfinex","BTCUSD",1721324827657,0.02183,63769.0,63768.0,1.24585575]
["bitfinex","BTCUSD",1721324830396,0.01183,63769.0,63768.0,1.24485575]
["bitfinex","BTCUSD",1721324830623,0.00183,63769.0,63768.0,1.25385575]
["bitfinex","BTCUSD",1721324832240,0.00283,63769.0,63768.0,1.25985575]
["bitfinex","BTCUSD",1721324832706,0.00283,63769.0,63768.0,1.19795575]
["bitfinex","BTCUSD",1721324833888,0.159646,63769.0,63768.0,0.02442975]
["bitfinex","BTCUSD",1721324834113,0.1817806,63769.0,63768.0,0.02442975]
["bitfinex","BTCUSD",1721324834587,0.78839434,63769.0,63768.0,0.02442975]
["bitfinex","BTCUSD",1721324834821,0.78839434,63769.0,63768.0,0.015913]
["bitfinex","BTCUSD",1721324834822,1.41565834,63769.0,63768.0,0.015913]
["bitfinex","BTCUSD",1721324835085,1.82929034,63769.0,63768.0,0.015913]
["bitfinex","BTCUSD",1721324835347,1.8853854,63769.0,63768.0,0.009913]
["bitfinex","BTCUSD",1721324835576,1.8853854,63769.0,63753.0,0.4726]
["bitfinex","BTCUSD",1721324835577,0.922862,63754.0,63753.0,0.4726]
["bitfinex","BTCUSD",1721324835810,0.156858,63752.0,63748.0,0.61991471]
["bitfinex","BTCUSD",1721324836041,0.15686,63751.0,63747.0,0.162782]
["bitfinex","BTCUSD",1721324837420,0.15786,63751.0,63748.0,0.00848734]
["bitfinex","BTCUSD",1721324837908,0.001,63751.0,63748.0,0.00848734]
["bitfinex","BTCUSD",1721324838360,0.001,63751.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721324838592,0.001,63751.0,63749.0,0.16538124]
["bitfinex","BTCUSD",1721324838829,0.002,63751.0,63749.0,0.00851724]
["bitfinex","BTCUSD",1721324839058,0.002,63751.0,63750.0,0.784312]
["bitfinex","BTCUSD",1721324839283,0.002,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1721324839537,0.002,63751.0,63750.0,0.47909738]
["bitfinex","BTCUSD",1721324839753,0.006,63751.0,63750.0,0.47909738]
["bitfinex","BTCUSD",1721324840234,0.004,63751.0,63750.0,0.47909738]
["bitfinex","BTCUSD",1721324840710,0.002,63751.0,63750.0,0.47909738]
["bitfinex","BTCUSD",1721324841184,0.002,63751.0,63750.0,0.79282238]
["bitfinex","BTCUSD",1721324842109,0.003,63751.0,63750.0,0.79282238]
["bitfinex","BTCUSD",1721324842846,0.003,63751.0,63750.0,1.16764738]
["bitfinex","BTCUSD",1721324843561,0.002,63751.0,63750.0,1.16764738]
["bitfinex","BTCUSD",1721324843795,0.04928927,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721324844247,0.156831,63763.0,63759.0,0.16528604]
["bitfinex","BTCUSD",1721324844478,0.313658,63764.0,63759.0,0.00844704]
["bitfinex","BTCUSD",1721324844724,0.156833,63762.0,63759.0,0.00844704]
["bitfinex","BTCUSD",1721324844946,0.156833,63762.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721324845169,0.156831,63763.0,63760.0,0.0084358]
["bitfinex","BTCUSD",1721324845421,0.15438174,63764.0,63760.0,0.156838]
["bitfinex","BTCUSD",1721324845422,0.31120974,63764.0,63760.0,0.156838]
["bitfinex","BTCUSD",1721324845658,0.31120974,63764.0,63761.0,0.00842968]
["bitfinex","BTCUSD",1721324846817,0.32120974,63764.0,63761.0,0.00842968]
["bitfinex","BTCUSD",1721324847277,0.470499,63762.0,63761.0,0.00842968]
["bitfinex","BTCUSD",1721324847503,0.27346411,63764.0,63755.0,0.313697]
["bitfinex","BTCUSD",1721324847504,0.156836,63761.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721324847722,0.156833,63762.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721324848208,0.313661,63763.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721324848209,0.156835,63761.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721324848667,0.156833,63762.0,63755.0,0.313697]
["bitfinex","BTCUSD",1721324849126,0.156833,63762.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721324849372,0.156839,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324849594,0.156836,63761.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324849849,0.162836,63761.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721324850084,0.156838,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324850304,0.27130981,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721324850548,0.319672,63761.0,63757.0,0.1424]
["bitfinex","BTCUSD",1721324850549,0.006,63761.0,63757.0,0.1424]
["bitfinex","BTCUSD",1721324850772,0.006,63761.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721324850992,0.013,63761.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721324852145,0.013,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1721324852399,0.013,63761.0,63760.0,0.78419]
["bitfinex","BTCUSD",1721324852620,0.013,63761.0,63760.0,0.79262206]
["bitfinex","BTCUSD",1721324852621,0.007,63761.0,63760.0,0.79262206]
["bitfinex","BTCUSD",1721324852833,0.013,63761.0,63760.0,0.79262206]
["bitfinex","BTCUSD",1721324853285,0.003624,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721324853509,0.00083,63769.0,63760.0,0.00843206]
["bitfinex","BTCUSD",1721324853749,0.002794,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721324853983,0.00083,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1721324854223,0.10083,63769.0,63767.0,0.0083806]
["bitfinex","BTCUSD",1721324854465,0.11483,63769.0,63767.0,0.0083806]
["bitfinex","BTCUSD",1721324854684,0.11483,63769.0,63765.0,0.156823]
["bitfinex","BTCUSD",1721324854908,0.10083,63769.0,63768.0,0.00837386]
["bitfinex","BTCUSD",1721324855144,0.10083,63769.0,63765.0,0.313651]
["bitfinex","BTCUSD",1721324855399,0.02883,63769.0,63768.0,0.00837291]
["bitfinex","BTCUSD",1721324855624,0.02883,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721324855896,0.04283,63769.0,63768.0,0.79246291]
["bitfinex","BTCUSD",1721324856401,0.04283,63769.0,63768.0,1.10609891]
["bitfinex","BTCUSD",1721324856630,0.02883,63769.0,63768.0,1.33779891]
["bitfinex","BTCUSD",1721324856883,0.01483,63769.0,63768.0,1.80581665]
["bitfinex","BTCUSD",1721324857129,0.01483,63769.0,63768.0,1.63378065]
["bitfinex","BTCUSD",1721324857385,0.02883,63769.0,63768.0,1.97041665]
["bitfinex","BTCUSD",1721324857917,0.01483,63769.0,63768.0,1.97041665]
["bitfinex","BTCUSD",1721324858149,0.01583,63769.0,63768.0,1.92541665]
["bitfinex","BTCUSD",1721324858372,0.01583,63769.0,63768.0,1.97541665]
["bitfinex","BTCUSD",1721324858609,0.01483,63769.0,63768.0,2.10063913]
["bitfinex","BTCUSD",1721324858835,0.00083,63769.0,63768.0,2.10063913]
["bitfinex","BTCUSD",1721324859066,0.00083,63769.0,63768.0,1.97041665]
["bitfinex","BTCUSD",1721324859546,0.00183,63769.0,63768.0,1.97541665]
["bitfinex","BTCUSD",1721324860001,0.00383,63769.0,63768.0,1.98841665]
["bitfinex","BTCUSD",1721324861137,0.00383,63769.0,63768.0,2.53227386]
["bitfinex","BTCUSD",1721324861633,0.00383,63769.0,63768.0,2.40205265]
["bitfinex","BTCUSD",1721324861874,0.00383,63769.0,63768.0,2.5322576]
["bitfinex","BTCUSD",1721324863344,0.00083,63775.0,63774.0,1.913738]
["bitfinex","BTCUSD",1721324863568,0.00083,63775.0,63774.0,2.37281974]
["bitfinex","BTCUSD",1721324864025,0.00083,63775.0,63774.0,2.38110921]
["bitfinex","BTCUSD",1721324864692,0.00183,63775.0,63774.0,2.38710921]
["bitfinex","BTCUSD",1721324866122,0.00283,63775.0,63774.0,2.39410921]
["bitfinex","BTCUSD",1721324866768,0.00283,63775.0,63774.0,2.44362421]
["bitfinex","BTCUSD",1721324867118,0.00283,63775.0,63774.0,2.39410921]
["bitfinex","BTCUSD",1721324871329,0.00283,63775.0,63774.0,1.94720221]
["bitfinex","BTCUSD",1721324871984,0.00283,63775.0,63774.0,1.86860221]
["bitfinex","BTCUSD",1721324872197,0.00283,63775.0,63774.0,1.55499521]
["bitfinex","BTCUSD",1721324875222,0.00283,63775.0,63774.0,0.80530647]
["bitfinex","BTCUSD",1721324875689,0.00283,63775.0,63774.0,1.11891347]
["bitfinex","BTCUSD",1721324875916,0.00283,63775.0,63774.0,0.80530647]
["bitfinex","BTCUSD",1721324876622,0.00283,63775.0,63774.0,0.02128947]
["bitfinex","BTCUSD",1721324876856,0.07993,63775.0,63774.0,0.49169947]
["bitfinex","BTCUSD",1721324877784,0.07893,63775.0,63774.0,0.48569947]
["bitfinex","BTCUSD",1721324878024,0.07793,63775.0,63774.0,0.16509247]
["bitfinex","BTCUSD",1721324878255,0.62604348,63775.0,63774.0,0.00928947]
["bitfinex","BTCUSD",1721324878499,0.924135,63775.0,63774.0,0.00928947]
["bitfinex","BTCUSD",1721324878730,0.156813,63771.0,63766.0,0.156823]
["bitfinex","BTCUSD",1721324878978,0.002794,63770.0,63768.0,0.156817]
["bitfinex","BTCUSD",1721324879228,0.002794,63772.0,63768.0,0.156817]
["bitfinex","BTCUSD",1721324879472,0.002794,63772.0,63769.0,0.00832663]
["bitfinex","BTCUSD",1721324879937,0.156806,63773.0,63769.0,0.00832663]
["bitfinex","BTCUSD",1721324880169,0.002794,63772.0,63769.0,0.00832663]
["bitfinex","BTCUSD",1721324880865,0.003794,63772.0,63769.0,0.00832663]
["bitfinex","BTCUSD",1721324881091,0.238911,63771.0,63769.0,0.00832663]
["bitfinex","BTCUSD",1721324881326,0.0821,63771.0,63769.0,0.00832663]
["bitfinex","BTCUSD",1721324881675,0.0821,63771.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721324881899,0.0821,63771.0,63770.0,0.00831989]
["bitfinex","BTCUSD",1721324882119,0.0821,63771.0,63769.0,0.00832663]
["bitfinex","BTCUSD",1721324882365,0.0821,63771.0,63770.0,0.00831989]
["bitfinex","BTCUSD",1721324882602,0.304411,63771.0,63770.0,0.00831989]
["bitfinex","BTCUSD",1721324882829,0.1476,63771.0,63770.0,0.00831989]
["bitfinex","BTCUSD",1721324883051,0.304411,63771.0,63770.0,0.00831989]
["bitfinex","BTCUSD",1721324883777,0.1476,63771.0,63770.0,0.00831989]
["bitfinex","BTCUSD",1721324884261,0.1476,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721324884491,0.1476,63771.0,63770.0,0.00931989]
["bitfinex","BTCUSD",1721324885665,0.314434,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721324885666,0.06083,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721324885898,0.06083,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721324886117,0.06083,63775.0,63774.0,0.47871164]
["bitfinex","BTCUSD",1721324886592,0.06083,63775.0,63774.0,0.16510464]
["bitfinex","BTCUSD",1721324887045,0.06483,63775.0,63774.0,0.16510464]
["bitfinex","BTCUSD",1721324887274,0.06483,63775.0,63774.0,0.47871164]
["bitfinex","BTCUSD",1721324887525,0.00483,63775.0,63774.0,0.79231864]
["bitfinex","BTCUSD",1721324887747,0.00483,63775.0,63774.0,0.47871164]
["bitfinex","BTCUSD",1721324888018,0.00883,63775.0,63774.0,0.47871164]
["bitfinex","BTCUSD",1721324888951,0.00483,63775.0,63774.0,0.47871164]
["bitfinex","BTCUSD",1721324889615,0.00083,63775.0,63774.0,0.79231864]
["bitfinex","BTCUSD",1721324889870,0.00283,63775.0,63774.0,0.79231864]
["bitfinex","BTCUSD",1721324890314,0.00083,63775.0,63774.0,0.79231864]
["bitfinex","BTCUSD",1721324890757,0.00183,63775.0,63774.0,0.79231864]
["bitfinex","BTCUSD",1721324890980,0.00283,63775.0,63774.0,0.79231864]
["bitfinex","BTCUSD",1721324891197,0.00083,63775.0,63774.0,0.79231864]
["bitfinex","BTCUSD",1721324891645,0.00083,63775.0,63774.0,0.79631864]
["bitfinex","BTCUSD",1721324891872,0.00083,63775.0,63774.0,0.01230164]
["bitfinex","BTCUSD",1721324892564,0.00083,63775.0,63774.0,0.004]
["bitfinex","BTCUSD",1721324892809,0.00083,63775.0,63774.0,0.01230126]
["bitfinex","BTCUSD",1721324893042,0.00083,63775.0,63774.0,0.16710426]
["bitfinex","BTCUSD",1721324893499,0.00083,63775.0,63774.0,0.16510426]
["bitfinex","BTCUSD",1721324893741,0.00083,63775.0,63774.0,0.47871126]
["bitfinex","BTCUSD",1721324893959,0.00483,63775.0,63774.0,0.47871126]
["bitfinex","BTCUSD",1721324894437,0.00083,63775.0,63774.0,0.47871126]
["bitfinex","BTCUSD",1721324894663,0.00383,63775.0,63774.0,0.47871126]
["bitfinex","BTCUSD",1721324894889,0.00783,63775.0,63774.0,0.47871126]
["bitfinex","BTCUSD",1721324895324,0.01083,63775.0,63774.0,0.47871126]
["bitfinex","BTCUSD",1721324895549,0.01083,63775.0,63774.0,0.00830126]
["bitfinex","BTCUSD",1721324895784,0.167631,63775.0,63774.0,0.00830126]
["bitfinex","BTCUSD",1721324896046,0.481233,63775.0,63774.0,0.00830126]
["bitfinex","BTCUSD",1721324896281,0.481233,63775.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721324896513,0.481233,63775.0,63774.0,0.00830306]
["bitfinex","BTCUSD",1721324896745,0.156813,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324897025,0.156812,63771.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324897263,0.156809,63772.0,63769.0,0.157728]
["bitfinex","BTCUSD",1721324897725,0.156809,63772.0,63770.0,0.00832999]
["bitfinex","BTCUSD",1721324898932,0.156809,63772.0,63770.0,0.00932999]
["bitfinex","BTCUSD",1721324900331,0.156806,63773.0,63770.0,0.16614299]
["bitfinex","BTCUSD",1721324900553,0.156804,63774.0,63770.0,0.16714299]
["bitfinex","BTCUSD",1721324901051,0.455032,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721324901052,0.14143,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721324901498,0.14143,63775.0,63774.0,0.4787177]
["bitfinex","BTCUSD",1721324902634,0.14443,63775.0,63774.0,0.4787177]
["bitfinex","BTCUSD",1721324903091,0.06673,63775.0,63774.0,0.4787177]
["bitfinex","BTCUSD",1721324904498,0.06673,63775.0,63774.0,0.1651107]
["bitfinex","BTCUSD",1721324905384,0.06973,63775.0,63774.0,0.1651107]
["bitfinex","BTCUSD",1721324905869,0.06673,63775.0,63774.0,0.1651107]
["bitfinex","BTCUSD",1721324906101,0.06373,63775.0,63774.0,0.1651107]
["bitfinex","BTCUSD",1721324906778,0.535133,63775.0,63774.0,0.0083077]
["bitfinex","BTCUSD",1721324907241,0.156807,63773.0,63769.0,0.157728]
["bitfinex","BTCUSD",1721324907724,0.156807,63773.0,63770.0,0.00833462]
["bitfinex","BTCUSD",1721324909395,0.156807,63773.0,63770.0,0.01233462]
["bitfinex","BTCUSD",1721324909837,0.156807,63773.0,63770.0,0.01033462]
["bitfinex","BTCUSD",1721324911142,0.158807,63773.0,63770.0,0.16714662]
["bitfinex","BTCUSD",1721324911371,0.002,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1721324911600,0.003,63773.0,63772.0,0.784042]
["bitfinex","BTCUSD",1721324911828,0.003,63773.0,63772.0,0.47874616]
["bitfinex","BTCUSD",1721324912310,0.00083,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721324912557,0.05197605,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721324912759,0.05197605,63775.0,63774.0,0.47871421]
["bitfinex","BTCUSD",1721324915070,0.05197605,63775.0,63774.0,0.79332121]
["bitfinex","BTCUSD",1721324915526,0.00083,63775.0,63774.0,0.79332121]
["bitfinex","BTCUSD",1721324915751,0.00083,63775.0,63774.0,0.79432121]
["bitfinex","BTCUSD",1721324916473,0.00083,63775.0,63774.0,1.10792821]
["bitfinex","BTCUSD",1721324917628,0.00083,63775.0,63774.0,1.40390995]
["bitfinex","BTCUSD",1721324917847,0.00083,63775.0,63774.0,1.53413982]
["bitfinex","BTCUSD",1721324919433,0.00083,63775.0,63774.0,1.40390995]
["bitfinex","BTCUSD",1721324924119,0.00083,63775.0,63774.0,0.79432121]
["bitfinex","BTCUSD",1721324924325,0.06343,63775.0,63774.0,0.79432121]
["bitfinex","BTCUSD",1721324924534,0.00083,63775.0,63774.0,0.79432121]
["bitfinex","BTCUSD",1721324925366,0.00083,63775.0,63774.0,1.10792821]
["bitfinex","BTCUSD",1721324927695,0.00083,63775.0,63774.0,1.26230995]
["bitfinex","BTCUSD",1721324929342,0.00083,63775.0,63774.0,0.79432121]
["bitfinex","BTCUSD",1721324932291,0.00083,63775.0,63774.0,1.10792821]
["bitfinex","BTCUSD",1721324932967,0.06733,63775.0,63774.0,1.10792821]
["bitfinex","BTCUSD",1721324934116,0.00083,63775.0,63774.0,1.10792821]
["bitfinex","BTCUSD",1721324939449,0.00083,63775.0,63774.0,1.40170995]
["bitfinex","BTCUSD",1721324942239,0.00083,63775.0,63774.0,1.45170995]
["bitfinex","BTCUSD",1721324942492,0.00083,63775.0,63774.0,1.76531695]
["bitfinex","BTCUSD",1721324942738,0.00083,63775.0,63774.0,1.71531695]
["bitfinex","BTCUSD",1721324943879,0.00083,63775.0,63774.0,1.71331695]
["bitfinex","BTCUSD",1721324944169,0.00183,63775.0,63774.0,1.72631695]
["bitfinex","BTCUSD",1721324944435,0.00183,63775.0,63774.0,1.27330995]
["bitfinex","BTCUSD",1721324944652,0.00183,63775.0,63774.0,1.11892821]
["bitfinex","BTCUSD",1721324944864,0.00283,63775.0,63774.0,1.11892821]
["bitfinex","BTCUSD",1721324946044,0.00283,63775.0,63774.0,0.80532121]
["bitfinex","BTCUSD",1721324946278,0.00283,63775.0,63774.0,0.02130421]
["bitfinex","BTCUSD",1721324946497,0.620527,63775.0,63774.0,0.02130421]
["bitfinex","BTCUSD",1721324946706,0.304131,63775.0,63774.0,0.0222379]
["bitfinex","BTCUSD",1721324947170,0.303131,63775.0,63774.0,0.0152379]
["bitfinex","BTCUSD",1721324947401,0.302131,63775.0,63774.0,0.0092379]
["bitfinex","BTCUSD",1721324947624,0.14833,63775.0,63774.0,0.0092379]
["bitfinex","BTCUSD",1721324947844,0.15033,63775.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721324948063,0.15033,63775.0,63774.0,0.0092379]
["bitfinex","BTCUSD",1721324948275,0.307131,63775.0,63773.0,0.00924463]
["bitfinex","BTCUSD",1721324948529,0.307131,63775.0,63774.0,0.0092379]
["bitfinex","BTCUSD",1721324948762,0.304131,63775.0,63774.0,0.0092379]
["bitfinex","BTCUSD",1721324948983,0.304131,63775.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324948984,0.156805,63774.0,63770.0,0.156812]
["bitfinex","BTCUSD",1721324949214,0.002794,63773.0,63770.0,0.156812]
["bitfinex","BTCUSD",1721324950250,0.0648,63771.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324950477,0.002794,63773.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324950478,1.18858097,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324950775,1.49941397,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324950947,1.91304097,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324952057,1.91289422,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721324952484,0.611921,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324952696,1.239283,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324953700,1.249283,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324954230,1.33663076,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324954434,1.34863076,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324954837,1.36063076,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324956736,1.5150125,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324957165,2.15334906,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324957378,2.14990486,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324957573,2.03351536,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324957776,1.78957814,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324958015,1.66621639,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324958131,1.7204957,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324958506,1.6150125,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324958720,1.6030125,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324958940,1.5910125,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324959171,1.6050125,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324959393,1.6190125,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324959902,1.6330125,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324960341,0.753921,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324960565,0.19884,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324960796,0.512521,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324961252,0.028,63759.0,63758.0,0.00884726]
["bitfinex","BTCUSD",1721324961481,0.028,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324961700,0.028,63759.0,63758.0,0.00884726]
["bitfinex","BTCUSD",1721324962192,0.042,63759.0,63758.0,0.00884726]
["bitfinex","BTCUSD",1721324962388,0.055,63759.0,63758.0,0.00884726]
["bitfinex","BTCUSD",1721324962638,0.055,63759.0,63758.0,0.16569026]
["bitfinex","BTCUSD",1721324962855,0.055,63759.0,63758.0,1.24804826]
["bitfinex","BTCUSD",1721324963069,0.027,63759.0,63758.0,1.24804826]
["bitfinex","BTCUSD",1721324963573,0.04,63759.0,63758.0,1.40243]
["bitfinex","BTCUSD",1721324964081,0.048,63759.0,63758.0,1.40243]
["bitfinex","BTCUSD",1721324964299,0.021,63759.0,63758.0,1.40243]
["bitfinex","BTCUSD",1721324964521,0.008,63759.0,63758.0,1.40243]
["bitfinex","BTCUSD",1721324964817,0.009,63759.0,63758.0,1.40243]
["bitfinex","BTCUSD",1721324965258,0.018,63759.0,63758.0,1.40243]
["bitfinex","BTCUSD",1721324965474,0.01,63759.0,63758.0,1.40643]
["bitfinex","BTCUSD",1721324966187,0.00083,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721324966616,0.00083,63769.0,63768.0,0.47831191]
["bitfinex","BTCUSD",1721324966865,0.00083,63769.0,63768.0,0.00785791]
["bitfinex","BTCUSD",1721324967085,0.157646,63769.0,63768.0,0.00785791]
["bitfinex","BTCUSD",1721324967311,0.00083,63769.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721324967572,0.00483,63769.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721324967815,0.00483,63769.0,63766.0,0.16469437]
["bitfinex","BTCUSD",1721324968051,0.007624,63769.0,63766.0,0.16469437]
["bitfinex","BTCUSD",1721324968720,0.011624,63769.0,63766.0,0.00787137]
["bitfinex","BTCUSD",1721324968937,0.552861,63767.0,63766.0,0.00787137]
["bitfinex","BTCUSD",1721324969157,0.866502,63767.0,63766.0,0.00787137]
["bitfinex","BTCUSD",1721324969403,0.156839,63760.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324969634,0.535621,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324971036,0.536621,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324971752,1.71264574,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324971971,1.89434574,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324972192,2.15580476,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324973075,2.16680476,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324973288,2.26680476,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324973514,2.21090208,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324973783,2.26675249,63759.0,63758.0,0.001913]
["bitfinex","BTCUSD",1721324974038,2.26575249,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324974270,2.26875249,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324974485,2.28275249,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324974721,2.23154572,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324975190,2.28281002,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324975411,2.29681002,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324975835,2.25481002,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324976052,2.26881002,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324976742,2.26818244,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324977209,2.28218244,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324977708,1.52596474,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324978387,1.49796474,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324978823,1.58142845,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324979295,1.52596474,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324979991,1.58209009,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324980205,1.56809007,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324980414,1.58209007,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324980646,1.56809007,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324980871,1.58209007,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324981084,1.59609007,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324981299,1.63332698,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324981732,1.64732698,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324982893,1.59120165,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324983105,1.64730454,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324983364,0.19884,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324984065,0.042,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324984284,0.028,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324984504,0.014,63759.0,63758.0,0.157756]
["bitfinex","BTCUSD",1721324984716,0.022,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324984943,0.008,63759.0,63758.0,0.157756]
["bitfinex","BTCUSD",1721324985227,0.156828,63764.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721324985670,0.156828,63764.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324986131,0.156831,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324987995,0.162831,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324988429,0.168831,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324988647,0.156831,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324988859,0.161831,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324989124,0.005,63763.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324989344,0.005,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721324990039,0.01,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721324990267,0.005,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721324990498,0.009,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721324990748,0.011,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721324990968,0.007,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721324991212,0.16383,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721324991455,0.156838,63760.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324991928,0.470521,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324992148,1.097883,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324992822,1.35991706,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324993985,1.36891706,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324994903,1.87928439,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324995131,2.08704763,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324995353,2.03059599,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324995603,2.08583628,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324995832,2.02159599,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324996062,2.07683906,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324997206,2.19839539,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324997425,2.09583906,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324997651,2.06783906,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324997872,2.16107733,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324998091,2.18907733,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324998341,2.17507733,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324998568,2.06783906,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324998787,2.09583906,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721324999010,2.18909963,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325000401,2.17509963,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325000667,2.18909963,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325000913,2.40954426,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325001147,2.45937111,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325001367,2.40937111,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325001594,2.44537111,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325001823,2.54926081,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325002065,2.68656081,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325002285,2.70956081,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325002512,2.72356081,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721325002967,2.72356081,63759.0,63732.0,0.46304871]
["bitfinex","BTCUSD",1721325002968,1.725542,63748.0,63732.0,0.46304871]
["bitfinex","BTCUSD",1721325003235,2.36031854,63748.0,63732.0,0.46304871]
["bitfinex","BTCUSD",1721325003467,2.36031854,63748.0,63715.0,0.0638]
["bitfinex","BTCUSD",1721325003468,0.156943,63717.0,63715.0,0.0638]
["bitfinex","BTCUSD",1721325003713,0.784717,63717.0,63715.0,0.0638]
["bitfinex","BTCUSD",1721325003942,0.47083,63717.0,63715.0,0.0638]
["bitfinex","BTCUSD",1721325004181,0.47083,63717.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325004405,0.784717,63717.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325004877,0.04655882,63727.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325005129,0.001,63717.0,63715.0,0.07717479]
["bitfinex","BTCUSD",1721325005352,0.157943,63717.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325005581,0.001,63717.0,63714.0,0.237849]
["bitfinex","BTCUSD",1721325005813,0.002,63717.0,63714.0,0.237849]
["bitfinex","BTCUSD",1721325006070,0.158943,63717.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325006536,0.157943,63717.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325006759,0.47183,63717.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325007415,0.47283,63717.0,63714.0,0.0809]
["bitfinex","BTCUSD",1721325007637,0.47283,63717.0,63710.0,0.08]
["bitfinex","BTCUSD",1721325007638,0.786717,63717.0,63710.0,0.08]
["bitfinex","BTCUSD",1721325007857,0.87206082,63717.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721325008073,0.851117,63717.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721325008372,1.166004,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325008561,1.42038574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325008799,1.35498574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325009479,1.35398574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325009741,1.35298574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325009974,1.36598574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325010218,1.52033531,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325010443,1.50733531,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325010661,1.51833531,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325010898,1.36398574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325011573,1.36598574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325012012,1.35298574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325012525,1.36398574,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325013204,1.36398574,63717.0,63706.0,0.39111179]
["bitfinex","BTCUSD",1721325013205,0.111,63717.0,63706.0,0.39111179]
["bitfinex","BTCUSD",1721325013429,0.024,63717.0,63716.0,0.618712]
["bitfinex","BTCUSD",1721325013680,0.011,63717.0,63716.0,0.618712]
["bitfinex","BTCUSD",1721325013919,0.011,63717.0,63716.0,0.147874]
["bitfinex","BTCUSD",1721325014139,0.178943,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325014370,0.49283,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325014601,0.8763874,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325014838,0.806717,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325015506,0.803717,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325015724,1.117604,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325015952,1.125604,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325016417,1.40702614,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325016422,1.27998574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325016643,1.37198574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325016889,1.35298574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325017125,1.36098574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325017347,1.35298574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325017804,1.36998574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325018462,1.36198574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325018678,1.37098574,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325019136,0.902717,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325019365,0.58883,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325019624,0.274943,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325019863,0.58883,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325020107,0.902717,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325020320,0.58883,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325020761,0.174943,63717.0,63716.0,0.072574]
["bitfinex","BTCUSD",1721325020985,0.018,63717.0,63716.0,0.623012]
["bitfinex","BTCUSD",1721325021448,0.018,63717.0,63716.0,0.152174]
["bitfinex","BTCUSD",1721325021677,1.107604,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325022423,0.009,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325022885,0.018,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325023116,0.174943,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325023336,0.018,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325023849,0.009,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325024139,0.156941,63718.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325024357,0.156939,63719.0,63716.0,0.010174]
["bitfinex","BTCUSD",1721325024597,0.01,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325025038,0.014,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325025248,0.004,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325025469,0.011,63718.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325026183,0.012,63719.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325026440,0.012,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721325026658,0.012,63719.0,63717.0,0.1377]
["bitfinex","BTCUSD",1721325027339,0.156943,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325027584,0.159943,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325028079,0.156941,63718.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325028300,0.158943,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325028753,0.788717,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325029018,1.102604,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325029242,0.003,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325029470,0.159943,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325029689,0.47383,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325030148,0.47583,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325030608,1.103604,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325031088,1.12296897,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325031315,1.19586897,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325031578,1.2313169,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325031798,1.2313169,63717.0,63716.0,0.010174]
["bitfinex","BTCUSD",1721325032250,1.176504,63717.0,63716.0,0.011174]
["bitfinex","BTCUSD",1721325032486,1.28430288,63717.0,63716.0,0.011174]
["bitfinex","BTCUSD",1721325032705,1.28430288,63717.0,63716.0,0.010174]
["bitfinex","BTCUSD",1721325033161,1.28230288,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325033390,0.83915112,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325033833,0.89053627,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325034062,0.89353627,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325034478,0.90253627,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325034746,0.89995372,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325034976,1.30838909,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325035197,1.72227564,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325035526,1.72227596,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325035736,1.61762233,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325036613,1.32384059,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325036815,1.00995359,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325037035,1.01016375,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325037267,1.32405075,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325037922,1.62440594,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325038805,1.98134787,63717.0,63716.0,0.009174]
["bitfinex","BTCUSD",1721325039014,1.93134787,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325040914,1.9317762,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325043549,1.01022046,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325043773,0.22732815,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325043998,0.07038515,63717.0,63716.0,0.1482035]
["bitfinex","BTCUSD",1721325044232,0.48983,63717.0,63716.0,0.1482035]
["bitfinex","BTCUSD",1721325044417,0.175943,63717.0,63716.0,0.1482035]
["bitfinex","BTCUSD",1721325044645,0.48983,63717.0,63716.0,0.1482035]
["bitfinex","BTCUSD",1721325045115,0.803717,63717.0,63716.0,0.0868035]
["bitfinex","BTCUSD",1721325045342,0.803717,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325045343,1.43507619,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325045559,0.91076802,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325045781,0.85504965,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325045996,0.91078565,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325046212,0.85504965,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325046888,0.803717,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325047318,0.85506954,63717.0,63716.0,0.0923035]
["bitfinex","BTCUSD",1721325047560,0.803717,63717.0,63716.0,0.0923035]
["bitfinex","BTCUSD",1721325047959,0.8550664,63717.0,63716.0,0.0923035]
["bitfinex","BTCUSD",1721325048394,0.803717,63717.0,63716.0,0.0923035]
["bitfinex","BTCUSD",1721325048615,0.803717,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325048837,0.93586972,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325049063,0.85506972,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325052299,0.85506972,63717.0,63716.0,0.0913035]
["bitfinex","BTCUSD",1721325052300,0.019,63717.0,63716.0,0.0913035]
["bitfinex","BTCUSD",1721325052528,0.019,63717.0,63716.0,0.1566035]
["bitfinex","BTCUSD",1721325053415,0.175943,63717.0,63716.0,0.1566035]
["bitfinex","BTCUSD",1721325053637,0.54117873,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325053869,1.16895273,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325054079,1.21569673,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325054300,1.16895273,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325054988,1.22450947,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325055201,1.29462677,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325055422,1.29507703,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325055869,0.22269134,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325056088,0.175943,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325056818,0.019,63717.0,63716.0,0.3099495]
["bitfinex","BTCUSD",1721325057041,0.019,63717.0,63716.0,0.6238415]
["bitfinex","BTCUSD",1721325057942,0.019,63717.0,63716.0,0.9377335]
["bitfinex","BTCUSD",1721325059041,0.009,63717.0,63716.0,0.9377335]
["bitfinex","BTCUSD",1721325059509,0.20367372,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721325059756,0.20367372,63725.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721325060400,0.20367372,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721325060401,0.20365715,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721325060625,0.04673215,63725.0,63718.0,0.313879]
["bitfinex","BTCUSD",1721325060858,0.156932,63722.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721325061552,0.20365615,63725.0,63720.0,0.156934]
["bitfinex","BTCUSD",1721325061776,0.156927,63724.0,63720.0,0.156934]
["bitfinex","BTCUSD",1721325062217,0.005,63722.0,63720.0,0.156934]
["bitfinex","BTCUSD",1721325063181,0.163927,63724.0,63720.0,0.156934]
["bitfinex","BTCUSD",1721325063639,0.156927,63724.0,63720.0,0.156934]
["bitfinex","BTCUSD",1721325063860,0.005,63722.0,63720.0,0.156934]
["bitfinex","BTCUSD",1721325065275,0.01,63722.0,63720.0,0.156934]
["bitfinex","BTCUSD",1721325065528,0.01,63722.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721325065752,0.01,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721325065996,0.01,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1721325066235,0.005,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1721325066456,0.005,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1721325066686,0.005,63722.0,63721.0,0.93067]
["bitfinex","BTCUSD",1721325067158,0.04912721,63729.0,63721.0,0.93067]
["bitfinex","BTCUSD",1721325067159,0.04912721,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721325067675,0.156913,63730.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721325067922,0.156907,63732.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721325068145,0.156905,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1721325068371,0.36051121,63736.0,63727.0,0.313836]
["bitfinex","BTCUSD",1721325068604,0.156902,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721325068843,0.09606566,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721325069068,0.09606566,63738.0,63737.0,0.616683]
["bitfinex","BTCUSD",1721325069069,0.04935045,63738.0,63737.0,0.616683]
["bitfinex","BTCUSD",1721325069298,0.156881,63743.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721325069746,0.156882,63742.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721325070495,0.156882,63742.0,63737.0,0.459789]
["bitfinex","BTCUSD",1721325070496,0.313768,63742.0,63737.0,0.007]
["bitfinex","BTCUSD",1721325070741,0.07717479,63743.0,63737.0,0.007]
["bitfinex","BTCUSD",1721325070742,0.156892,63738.0,63737.0,0.007]
["bitfinex","BTCUSD",1721325070973,0.470676,63738.0,63737.0,0.004]
["bitfinex","BTCUSD",1721325071682,0.78446,63738.0,63737.0,0.004]
["bitfinex","BTCUSD",1721325071926,1.208266,63738.0,63737.0,0.004]
["bitfinex","BTCUSD",1721325072166,1.350166,63738.0,63737.0,0.004]
["bitfinex","BTCUSD",1721325072443,1.87523088,63738.0,63737.0,0.004]
["bitfinex","BTCUSD",1721325072690,2.11972477,63738.0,63737.0,0.004]
["bitfinex","BTCUSD",1721325072926,0.78457,63729.0,63728.0,0.4726]
["bitfinex","BTCUSD",1721325073150,0.156932,63722.0,63720.0,0.46304871]
["bitfinex","BTCUSD",1721325073369,0.313868,63721.0,63716.0,0.4817035]
["bitfinex","BTCUSD",1721325073608,0.156937,63720.0,63716.0,0.4817035]
["bitfinex","BTCUSD",1721325073826,0.156934,63721.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721325074307,0.156934,63721.0,63716.0,0.7955935]
["bitfinex","BTCUSD",1721325074530,0.001,63721.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721325074749,0.156937,63720.0,63716.0,0.6386485]
["bitfinex","BTCUSD",1721325075186,0.157934,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721325075673,0.001,63721.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721325075896,0.001,63721.0,63717.0,0.313885]
["bitfinex","BTCUSD",1721325075897,0.002,63721.0,63719.0,0.156937]
["bitfinex","BTCUSD",1721325076120,0.156931,63723.0,63719.0,0.156937]
["bitfinex","BTCUSD",1721325076340,0.001,63721.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721325076557,0.003,63721.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721325077023,0.156932,63722.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721325077479,0.157934,63721.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721325077729,0.31786,63723.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325077730,0.784717,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325078024,1.55161,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325078249,2.07323614,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325079841,2.08623614,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325081014,2.09923614,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325081245,2.41289118,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325081490,2.09900418,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325081707,1.94467168,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325084067,1.67734724,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325084290,1.39444704,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325084573,1.286504,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325085040,1.44093278,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325085497,2.01698948,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325085743,1.54875291,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325085965,1.61862043,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325086191,1.71867614,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325086640,1.93943991,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325086864,2.05584395,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325087117,2.09378948,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325087568,2.09323361,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325087799,2.20951107,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325089409,2.57339807,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325089638,2.456939,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325090537,2.45677586,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325090757,2.40677586,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325091036,2.40679771,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325091515,2.05500771,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325091954,1.93856114,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325093083,2.05500771,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325093586,2.46774814,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325093814,2.58418021,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325094032,2.62209771,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325094495,2.68852867,63717.0,63716.0,0.0091035]
["bitfinex","BTCUSD",1721325094744,2.95898471,63717.0,63716.0,5e-07]
["bitfinex","BTCUSD",1721325095212,3.050592,63717.0,63716.0,5e-07]
["bitfinex","BTCUSD",1721325095450,3.19025888,63717.0,63716.0,5e-07]
["bitfinex","BTCUSD",1721325096145,3.19025888,63717.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325096146,1.776681,63706.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325096407,2.45915114,63706.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325096641,2.4603988,63706.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325096892,2.9626408,63706.0,63705.0,0.009163]
["bitfinex","BTCUSD",1721325097334,2.9626408,63706.0,63703.0,0.009163]
["bitfinex","BTCUSD",1721325097335,1.628084,63704.0,63703.0,0.009163]
["bitfinex","BTCUSD",1721325097563,1.628084,63704.0,63674.0,0.46304871]
["bitfinex","BTCUSD",1721325097564,0.307,63694.0,63674.0,0.46304871]
["bitfinex","BTCUSD",1721325097784,0.05,63695.0,63674.0,0.46304871]
["bitfinex","BTCUSD",1721325097785,1.099297,63677.0,63674.0,0.46304871]
["bitfinex","BTCUSD",1721325097999,1.25367874,63677.0,63664.0,0.0816]
["bitfinex","BTCUSD",1721325098224,1.25367874,63677.0,63671.0,0.0617]
["bitfinex","BTCUSD",1721325098448,1.25367874,63677.0,63664.0,0.0816]
["bitfinex","BTCUSD",1721325098753,1.25367874,63677.0,63666.0,0.0617]
["bitfinex","BTCUSD",1721325098995,1.099297,63677.0,63667.0,0.157065]
["bitfinex","BTCUSD",1721325099213,0.785212,63677.0,63676.0,0.0944842]
["bitfinex","BTCUSD",1721325099445,0.785212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325099674,0.786212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325099914,0.787212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325100169,0.787212,63677.0,63676.0,0.0755842]
["bitfinex","BTCUSD",1721325100632,0.787212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325100858,0.8973415,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325101538,1.2114265,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325101759,0.787212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325101984,0.473127,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325102208,0.002,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325102440,0.002,63677.0,63676.0,0.2517292]
["bitfinex","BTCUSD",1721325102675,0.002,63677.0,63676.0,0.3176292]
["bitfinex","BTCUSD",1721325102900,0.002,63677.0,63676.0,0.1605842]
["bitfinex","BTCUSD",1721325103813,0.002,63677.0,63676.0,0.3176292]
["bitfinex","BTCUSD",1721325104055,0.002,63677.0,63676.0,0.4746742]
["bitfinex","BTCUSD",1721325104278,0.002,63677.0,63676.0,0.6317192]
["bitfinex","BTCUSD",1721325104490,0.002,63677.0,63676.0,0.3176292]
["bitfinex","BTCUSD",1721325104922,0.002,63677.0,63676.0,0.6317192]
["bitfinex","BTCUSD",1721325105154,0.002,63677.0,63676.0,0.3176292]
["bitfinex","BTCUSD",1721325105374,0.159042,63677.0,63676.0,0.1605842]
["bitfinex","BTCUSD",1721325105818,0.002,63677.0,63676.0,0.1605842]
["bitfinex","BTCUSD",1721325106256,0.002,63677.0,63676.0,0.17106659]
["bitfinex","BTCUSD",1721325106480,0.159042,63677.0,63676.0,0.17106659]
["bitfinex","BTCUSD",1721325107391,0.787212,63677.0,63676.0,0.02506659]
["bitfinex","BTCUSD",1721325107856,1.101297,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325109694,0.002,63677.0,63676.0,0.78080094]
["bitfinex","BTCUSD",1721325109920,0.002,63677.0,63676.0,0.1552842]
["bitfinex","BTCUSD",1721325110141,0.002,63677.0,63676.0,0.16577425]
["bitfinex","BTCUSD",1721325110357,0.002,63677.0,63676.0,0.79129099]
["bitfinex","BTCUSD",1721325110595,0.002,63677.0,63676.0,1.10538099]
["bitfinex","BTCUSD",1721325110832,0.002,63677.0,63676.0,0.32015599]
["bitfinex","BTCUSD",1721325111049,0.002,63677.0,63676.0,0.16577425]
["bitfinex","BTCUSD",1721325111518,0.002,63677.0,63676.0,0.32281925]
["bitfinex","BTCUSD",1721325111735,0.002,63677.0,63676.0,0.02507425]
["bitfinex","BTCUSD",1721325111736,0.159042,63677.0,63676.0,0.02507425]
["bitfinex","BTCUSD",1721325111978,0.8031162,63677.0,63676.0,0.02507425]
["bitfinex","BTCUSD",1721325112416,0.8031162,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325112417,1.1172012,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325113139,1.27158294,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325115406,1.25567874,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325116779,0.94159374,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325117039,0.787212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325119127,1.25567874,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325119388,1.31907874,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325119642,1.47342831,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325120308,0.787212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325120536,0.94159374,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325120780,1.25567874,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325121953,0.787212,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325123134,1.25567874,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325123839,1.31236431,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325124063,1.25567874,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325124233,1.31250002,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325125278,0.52994828,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325125503,0.473127,63677.0,63676.0,0.1620842]
["bitfinex","BTCUSD",1721325125897,0.787212,63677.0,63676.0,0.17258316]
["bitfinex","BTCUSD",1721325126121,0.787212,63677.0,63676.0,0.02508316]
["bitfinex","BTCUSD",1721325126322,0.8446403,63677.0,63676.0,0.02508316]
["bitfinex","BTCUSD",1721325126534,0.89605416,63677.0,63676.0,0.02508316]
["bitfinex","BTCUSD",1721325126735,0.98565958,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325126976,1.51672738,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325127230,1.59962738,63677.0,63676.0,0.0145842]
["bitfinex","BTCUSD",1721325127406,1.59912181,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325128160,1.50951639,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325128523,1.42661639,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325128805,1.36401639,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325130118,1.36382652,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325130898,0.89535978,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325131409,0.58127478,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325131650,0.58127478,63677.0,63676.0,0.1046196]
["bitfinex","BTCUSD",1721325131651,0.11014778,63677.0,63676.0,0.1046196]
["bitfinex","BTCUSD",1721325131869,0.58127478,63677.0,63676.0,0.0941162]
["bitfinex","BTCUSD",1721325132100,0.58127478,63677.0,63676.0,0.1046196]
["bitfinex","BTCUSD",1721325132335,1.36382652,63677.0,63676.0,0.0248196]
["bitfinex","BTCUSD",1721325132564,1.44112652,63677.0,63676.0,0.0248196]
["bitfinex","BTCUSD",1721325132800,1.44112652,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325133048,1.59182917,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325133280,1.59207368,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325133945,1.44137103,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325134716,1.75545603,63677.0,63676.0,0.0143162]
["bitfinex","BTCUSD",1721325134939,0.471259,63659.0,63658.0,0.1386362]
["bitfinex","BTCUSD",1721325135164,0.157086,63659.0,63658.0,0.1700562]
["bitfinex","BTCUSD",1721325135381,0.157086,63659.0,63658.0,0.18073839]
["bitfinex","BTCUSD",1721325136230,0.158086,63659.0,63658.0,0.18073839]
["bitfinex","BTCUSD",1721325136461,0.159086,63659.0,63658.0,0.18073839]
["bitfinex","BTCUSD",1721325137415,0.002,63659.0,63658.0,0.18073839]
["bitfinex","BTCUSD",1721325137644,0.002,63659.0,63658.0,0.96618339]
["bitfinex","BTCUSD",1721325138103,0.473259,63659.0,63658.0,0.04210219]
["bitfinex","BTCUSD",1721325138333,0.002,63659.0,63658.0,0.04210219]
["bitfinex","BTCUSD",1721325138547,0.002,63659.0,63658.0,0.19919119]
["bitfinex","BTCUSD",1721325139201,0.002,63659.0,63658.0,0.33819119]
["bitfinex","BTCUSD",1721325139439,0.002,63659.0,63658.0,0.65236919]
["bitfinex","BTCUSD",1721325139721,0.002,63659.0,63658.0,0.96654719]
["bitfinex","BTCUSD",1721325139944,0.002,63659.0,63658.0,1.43510693]
["bitfinex","BTCUSD",1721325140172,0.002,63659.0,63658.0,1.82228493]
["bitfinex","BTCUSD",1721325140816,0.002,63659.0,63658.0,1.95274916]
["bitfinex","BTCUSD",1721325141284,0.002,63659.0,63658.0,1.95274953]
["bitfinex","BTCUSD",1721325141550,0.002,63659.0,63658.0,2.05274953]
["bitfinex","BTCUSD",1721325142219,0.002,63659.0,63658.0,1.68857153]
["bitfinex","BTCUSD",1721325142422,0.002,63659.0,63658.0,1.68856482]
["bitfinex","BTCUSD",1721325143583,0.002,63659.0,63658.0,0.78282708]
["bitfinex","BTCUSD",1721325143841,0.002,63659.0,63658.0,0.65236919]
["bitfinex","BTCUSD",1721325144053,0.159086,63659.0,63658.0,0.04210219]
["bitfinex","BTCUSD",1721325144274,0.002,63659.0,63658.0,0.04210219]
["bitfinex","BTCUSD",1721325144730,0.159086,63659.0,63658.0,0.04210219]
["bitfinex","BTCUSD",1721325145651,0.002,63659.0,63658.0,0.04210219]
["bitfinex","BTCUSD",1721325145909,0.002,63659.0,63658.0,0.82754719]
["bitfinex","BTCUSD",1721325146146,0.002,63659.0,63658.0,1.44290693]
["bitfinex","BTCUSD",1721325146842,0.002,63659.0,63658.0,1.98878493]
["bitfinex","BTCUSD",1721325147080,0.002,63659.0,63658.0,2.14224525]
["bitfinex","BTCUSD",1721325147307,0.002,63659.0,63658.0,1.59636725]
["bitfinex","BTCUSD",1721325147537,0.002,63659.0,63658.0,1.44290693]
["bitfinex","BTCUSD",1721325148415,0.002,63659.0,63658.0,1.57336879]
["bitfinex","BTCUSD",1721325148639,0.002,63659.0,63658.0,1.82806879]
["bitfinex","BTCUSD",1721325148856,0.002,63659.0,63658.0,1.77806879]
["bitfinex","BTCUSD",1721325149082,0.002794,63674.0,63659.0,0.1908]
["bitfinex","BTCUSD",1721325149311,0.093449,63683.0,63658.0,0.53164579]
["bitfinex","BTCUSD",1721325149312,0.157028,63683.0,63674.0,0.471148]
["bitfinex","BTCUSD",1721325149540,0.77708871,63687.0,63674.0,0.785247]
["bitfinex","BTCUSD",1721325149541,0.157031,63682.0,63674.0,0.785247]
["bitfinex","BTCUSD",1721325149755,0.15703,63682.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721325149996,0.15703,63682.0,63674.0,0.63870037]
["bitfinex","BTCUSD",1721325149997,0.21127027,63681.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721325150227,0.157032,63681.0,63678.0,0.01046186]
["bitfinex","BTCUSD",1721325150459,0.314057,63683.0,63677.0,0.0104719]
["bitfinex","BTCUSD",1721325150676,0.20847654,63682.0,63679.0,0.01045165]
["bitfinex","BTCUSD",1721325150892,0.05144654,63681.0,63678.0,0.16750077]
["bitfinex","BTCUSD",1721325151109,0.15703,63682.0,63678.0,0.16750077]
["bitfinex","BTCUSD",1721325151110,0.15703,63682.0,63679.0,0.01045165]
["bitfinex","BTCUSD",1721325152219,0.157032,63681.0,63679.0,0.01045165]
["bitfinex","BTCUSD",1721325152440,0.314057,63683.0,63679.0,0.01045165]
["bitfinex","BTCUSD",1721325152647,0.15703,63682.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721325152877,0.15703,63682.0,63680.0,0.01044152]
["bitfinex","BTCUSD",1721325153082,0.15703,63682.0,63679.0,0.01145165]
["bitfinex","BTCUSD",1721325153296,0.157028,63683.0,63681.0,0.0104314]
["bitfinex","BTCUSD",1721325153499,0.157028,63683.0,63679.0,0.001]
["bitfinex","BTCUSD",1721325153500,0.157028,63683.0,63680.0,0.01044152]
["bitfinex","BTCUSD",1721325153709,0.15703,63682.0,63679.0,0.001]
["bitfinex","BTCUSD",1721325153913,0.157028,63683.0,63679.0,0.158037]
["bitfinex","BTCUSD",1721325154132,0.15703,63682.0,63679.0,0.001]
["bitfinex","BTCUSD",1721325154350,0.001,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721325154977,0.001,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721325155836,0.00083,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721325156045,0.157855,63684.0,63682.0,0.001]
["bitfinex","BTCUSD",1721325156492,0.00083,63684.0,63682.0,0.001]
["bitfinex","BTCUSD",1721325156734,0.00083,63684.0,63682.0,0.158029]
["bitfinex","BTCUSD",1721325156947,0.00183,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721325157171,0.00183,63684.0,63683.0,0.61812218]
["bitfinex","BTCUSD",1721325157376,0.00183,63684.0,63683.0,1.08655892]
["bitfinex","BTCUSD",1721325157636,0.00083,63684.0,63683.0,1.08655892]
["bitfinex","BTCUSD",1721325157842,0.00183,63684.0,63683.0,1.40061392]
["bitfinex","BTCUSD",1721325158948,0.00283,63684.0,63683.0,1.09341874]
["bitfinex","BTCUSD",1721325159160,0.00283,63684.0,63683.0,0.614982]
["bitfinex","BTCUSD",1721325159602,0.00283,63684.0,63683.0,0.628982]
["bitfinex","BTCUSD",1721325159603,0.00383,63684.0,63683.0,0.628982]
["bitfinex","BTCUSD",1721325159814,0.00283,63684.0,63683.0,0.628982]
["bitfinex","BTCUSD",1721325160021,0.00183,63684.0,63683.0,0.628982]
["bitfinex","BTCUSD",1721325160272,0.472905,63684.0,63683.0,0.014]
["bitfinex","BTCUSD",1721325160688,0.473905,63684.0,63683.0,0.028]
["bitfinex","BTCUSD",1721325162226,0.00283,63684.0,63683.0,0.028]
["bitfinex","BTCUSD",1721325162698,0.00283,63684.0,63683.0,0.04739008]
["bitfinex","BTCUSD",1721325162699,0.00383,63684.0,63683.0,0.04739008]
["bitfinex","BTCUSD",1721325163362,0.00383,63684.0,63683.0,0.89502708]
["bitfinex","BTCUSD",1721325165594,0.00283,63684.0,63683.0,0.96742708]
["bitfinex","BTCUSD",1721325165806,0.00383,63684.0,63683.0,0.98142708]
["bitfinex","BTCUSD",1721325166053,0.00383,63684.0,63683.0,1.44986382]
["bitfinex","BTCUSD",1721325166269,0.00383,63684.0,63683.0,1.83691882]
["bitfinex","BTCUSD",1721325167140,0.00383,63684.0,63683.0,2.15097382]
["bitfinex","BTCUSD",1721325167596,0.00383,63684.0,63683.0,2.28137228]
["bitfinex","BTCUSD",1721325168082,0.00383,63684.0,63683.0,1.96731728]
["bitfinex","BTCUSD",1721325168306,0.00183,63684.0,63683.0,2.03931728]
["bitfinex","BTCUSD",1721325168535,0.00183,63684.0,63683.0,2.05331728]
["bitfinex","BTCUSD",1721325168754,0.00183,63684.0,63683.0,2.36737228]
["bitfinex","BTCUSD",1721325168977,0.00083,63684.0,63683.0,2.35337228]
["bitfinex","BTCUSD",1721325169212,0.00083,63684.0,63683.0,2.03931728]
["bitfinex","BTCUSD",1721325169430,0.00083,63694.0,63693.0,1.286121]
["bitfinex","BTCUSD",1721325169648,0.00083,63694.0,63693.0,2.05920874]
["bitfinex","BTCUSD",1721325169897,0.00083,63694.0,63693.0,2.06949758]
["bitfinex","BTCUSD",1721325170849,0.00083,63694.0,63693.0,2.07849758]
["bitfinex","BTCUSD",1721325171764,0.00083,63694.0,63693.0,2.08849758]
["bitfinex","BTCUSD",1721325171987,0.00083,63694.0,63693.0,2.06949758]
["bitfinex","BTCUSD",1721325172222,0.00083,63694.0,63693.0,2.39750358]
["bitfinex","BTCUSD",1721325172437,0.00083,63694.0,63693.0,2.54187291]
["bitfinex","BTCUSD",1721325172713,0.00083,63694.0,63693.0,2.22786691]
["bitfinex","BTCUSD",1721325173395,0.00083,63694.0,63693.0,2.08349758]
["bitfinex","BTCUSD",1721325174759,0.00083,63694.0,63693.0,2.22787147]
["bitfinex","BTCUSD",1721325175959,0.00083,63694.0,63693.0,1.56078469]
["bitfinex","BTCUSD",1721325176175,0.00083,63694.0,63693.0,1.51850274]
["bitfinex","BTCUSD",1721325178508,0.00041334,63694.0,63693.0,0.65339074]
["bitfinex","BTCUSD",1721325179403,0.00041334,63694.0,63693.0,0.18238174]
["bitfinex","BTCUSD",1721325179623,0.00041334,63694.0,63693.0,0.33938474]
["bitfinex","BTCUSD",1721325180379,0.00041334,63694.0,63693.0,0.65339074]
["bitfinex","BTCUSD",1721325180601,0.00041334,63694.0,63693.0,0.96739674]
["bitfinex","BTCUSD",1721325184068,0.00041334,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1721325184323,0.93191534,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1721325184582,1.24591634,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1721325185079,1.24591634,63694.0,63682.0,0.629629]
["bitfinex","BTCUSD",1721325185080,0.15702,63687.0,63682.0,0.629629]
["bitfinex","BTCUSD",1721325185519,0.15702,63686.0,63683.0,0.01036181]
["bitfinex","BTCUSD",1721325185743,0.617575,63684.0,63683.0,0.01036181]
["bitfinex","BTCUSD",1721325185975,0.931625,63684.0,63683.0,0.01036181]
["bitfinex","BTCUSD",1721325186201,0.931625,63684.0,63682.0,0.4726]
["bitfinex","BTCUSD",1721325186202,0.785137,63683.0,63682.0,0.4726]
["bitfinex","BTCUSD",1721325186656,0.471082,63683.0,63682.0,0.4726]
["bitfinex","BTCUSD",1721325186876,0.1465,63684.0,63682.0,0.629629]
["bitfinex","BTCUSD",1721325187336,0.1465,63684.0,63683.0,0.0103932]
["bitfinex","BTCUSD",1721325188455,0.1485,63684.0,63683.0,0.0103932]
["bitfinex","BTCUSD",1721325188707,0.305525,63684.0,63683.0,0.0103932]
["bitfinex","BTCUSD",1721325189161,0.619575,63684.0,63683.0,0.0103932]
["bitfinex","BTCUSD",1721325189603,0.619575,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721325189604,0.157029,63683.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721325189915,0.1485,63684.0,63681.0,0.157031]
["bitfinex","BTCUSD",1721325190152,0.1485,63684.0,63680.0,0.15438174]
["bitfinex","BTCUSD",1721325190153,0.305525,63684.0,63682.0,0.01040332]
["bitfinex","BTCUSD",1721325190395,0.305525,63684.0,63680.0,0.31141574]
["bitfinex","BTCUSD",1721325190862,0.305525,63684.0,63681.0,0.01041345]
["bitfinex","BTCUSD",1721325191344,0.305525,63684.0,63673.0,0.39127779]
["bitfinex","BTCUSD",1721325191345,0.314056,63683.0,63675.0,0.314092]
["bitfinex","BTCUSD",1721325191578,0.471083,63683.0,63682.0,0.01040332]
["bitfinex","BTCUSD",1721325191815,0.15703,63682.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721325193636,0.157028,63683.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721325193849,0.157028,63683.0,63678.0,0.314079]
["bitfinex","BTCUSD",1721325194088,0.002,63684.0,63683.0,0.471082]
["bitfinex","BTCUSD",1721325194304,0.002,63684.0,63683.0,0.93951874]
["bitfinex","BTCUSD",1721325194545,0.002,63684.0,63683.0,1.25357374]
["bitfinex","BTCUSD",1721325194768,0.002,63684.0,63683.0,1.45827374]
["bitfinex","BTCUSD",1721325195029,0.002,63684.0,63683.0,1.59637374]
["bitfinex","BTCUSD",1721325195264,0.002,63684.0,63683.0,1.96042874]
["bitfinex","BTCUSD",1721325195496,0.00041334,63694.0,63693.0,0.785015]
["bitfinex","BTCUSD",1721325195719,0.00041334,63694.0,63693.0,0.93939674]
["bitfinex","BTCUSD",1721325196176,0.00041334,63694.0,63693.0,1.25340274]
["bitfinex","BTCUSD",1721325196444,0.00041334,63694.0,63693.0,1.42000274]
["bitfinex","BTCUSD",1721325196934,0.00041334,63694.0,63693.0,1.47000274]
["bitfinex","BTCUSD",1721325197174,0.00041334,63694.0,63693.0,1.42000274]
["bitfinex","BTCUSD",1721325197405,0.00041334,63694.0,63693.0,1.43027997]
["bitfinex","BTCUSD",1721325197869,0.00041334,63694.0,63693.0,1.43727997]
["bitfinex","BTCUSD",1721325198089,0.00041334,63694.0,63693.0,1.43027997]
["bitfinex","BTCUSD",1721325198774,0.00041334,63694.0,63693.0,1.44427997]
["bitfinex","BTCUSD",1721325199799,0.00041334,63694.0,63693.0,1.44927997]
["bitfinex","BTCUSD",1721325200275,0.00041334,63694.0,63693.0,1.44427997]
["bitfinex","BTCUSD",1721325200522,0.00041334,63694.0,63693.0,1.50627997]
["bitfinex","BTCUSD",1721325200976,0.00041334,63694.0,63693.0,1.45627997]
["bitfinex","BTCUSD",1721325201437,0.00041334,63694.0,63693.0,1.50627997]
["bitfinex","BTCUSD",1721325201663,0.00041334,63694.0,63693.0,1.82028597]
["bitfinex","BTCUSD",1721325202382,0.00041334,63694.0,63693.0,1.95066699]
["bitfinex","BTCUSD",1721325202911,0.00041334,63694.0,63693.0,1.58666099]
["bitfinex","BTCUSD",1721325203138,0.00041334,63694.0,63693.0,0.97567397]
["bitfinex","BTCUSD",1721325204298,0.00041334,63694.0,63693.0,1.28967997]
["bitfinex","BTCUSD",1721325204768,0.00041334,63694.0,63693.0,1.31267997]
["bitfinex","BTCUSD",1721325205884,0.00041334,63694.0,63693.0,1.36267997]
["bitfinex","BTCUSD",1721325207071,0.00041334,63694.0,63693.0,1.31267997]
["bitfinex","BTCUSD",1721325207549,0.00041334,63694.0,63693.0,1.36267997]
["bitfinex","BTCUSD",1721325208252,0.00041334,63694.0,63693.0,1.75386076]
["bitfinex","BTCUSD",1721325208469,0.00041334,63694.0,63693.0,2.02933764]
["bitfinex","BTCUSD",1721325209182,0.00041334,63694.0,63693.0,2.12933764]
["bitfinex","BTCUSD",1721325209921,0.04901015,63712.0,63711.0,0.05]
["bitfinex","BTCUSD",1721325210166,0.04901015,63712.0,63711.0,1.94040774]
["bitfinex","BTCUSD",1721325210442,0.52634871,63725.0,63720.0,1.098555]
["bitfinex","BTCUSD",1721325210637,0.05275854,63724.0,63720.0,1.27593674]
["bitfinex","BTCUSD",1721325210879,0.04996454,63724.0,63720.0,1.27593674]
["bitfinex","BTCUSD",1721325211115,0.0612,63731.0,63720.0,1.45763674]
["bitfinex","BTCUSD",1721325211369,0.0612,63731.0,63720.0,1.77150974]
["bitfinex","BTCUSD",1721325211615,0.0612,63731.0,63720.0,1.45763674]
["bitfinex","BTCUSD",1721325212088,0.002794,63730.0,63720.0,1.27593674]
["bitfinex","BTCUSD",1721325212338,0.002794,63730.0,63720.0,0.94906374]
["bitfinex","BTCUSD",1721325212551,0.0791,63724.0,63720.0,0.94906374]
["bitfinex","BTCUSD",1721325213007,0.0791,63724.0,63720.0,0.96306374]
["bitfinex","BTCUSD",1721325213224,0.0791,63724.0,63720.0,0.95306374]
["bitfinex","BTCUSD",1721325213740,0.0791,63724.0,63720.0,0.95706374]
["bitfinex","BTCUSD",1721325213962,0.0791,63724.0,63720.0,1.27093674]
["bitfinex","BTCUSD",1721325214436,0.0791,63724.0,63720.0,1.26693674]
["bitfinex","BTCUSD",1721325214669,0.0791,63724.0,63720.0,1.27693674]
["bitfinex","BTCUSD",1721325214894,0.0791,63724.0,63720.0,1.28293674]
["bitfinex","BTCUSD",1721325215330,0.0791,63724.0,63720.0,1.27693674]
["bitfinex","BTCUSD",1721325215587,0.0802,63729.0,63720.0,1.29993674]
["bitfinex","BTCUSD",1721325216066,0.002794,63728.0,63720.0,1.29993674]
["bitfinex","BTCUSD",1721325217268,0.002794,63728.0,63720.0,1.30793674]
["bitfinex","BTCUSD",1721325217496,0.0802,63729.0,63720.0,1.30793674]
["bitfinex","BTCUSD",1721325217741,0.002794,63728.0,63720.0,1.30793674]
["bitfinex","BTCUSD",1721325218670,0.0802,63729.0,63720.0,1.30793674]
["bitfinex","BTCUSD",1721325220051,0.002794,63728.0,63720.0,1.30793674]
["bitfinex","BTCUSD",1721325220512,0.14443,63721.0,63720.0,0.032]
["bitfinex","BTCUSD",1721325220792,0.301364,63721.0,63720.0,0.032]
["bitfinex","BTCUSD",1721325221008,1.1108,63721.0,63720.0,0.032]
["bitfinex","BTCUSD",1721325221251,1.45062522,63721.0,63720.0,0.032]
["bitfinex","BTCUSD",1721325221477,1.242968,63721.0,63720.0,0.032]
["bitfinex","BTCUSD",1721325222000,1.242968,63721.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721325222001,0.156964,63709.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721325222235,0.31392,63711.0,63702.0,0.4726]
["bitfinex","BTCUSD",1721325222236,0.1436,63708.0,63702.0,0.4726]
["bitfinex","BTCUSD",1721325222461,0.1436,63708.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721325222462,0.300568,63708.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721325222683,0.156969,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721325223615,0.300567,63708.0,63704.0,0.156974]
["bitfinex","BTCUSD",1721325223845,0.300567,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721325224095,0.1436,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1721325224324,0.1436,63708.0,63707.0,0.93922374]
["bitfinex","BTCUSD",1721325224544,0.1466,63708.0,63707.0,0.62528674]
["bitfinex","BTCUSD",1721325224771,0.1466,63708.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325224772,0.156969,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325224989,0.156969,63707.0,63701.0,0.313963]
["bitfinex","BTCUSD",1721325224990,0.300566,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721325225436,0.300566,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721325225669,0.1436,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721325225935,0.1466,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721325226388,0.1476,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721325227516,0.1476,63708.0,63703.0,0.313954]
["bitfinex","BTCUSD",1721325227749,0.1436,63708.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721325227977,0.1456,63708.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721325228705,0.002,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1721325228941,0.0625,63712.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721325229186,0.313921,63711.0,63700.0,0.313968]
["bitfinex","BTCUSD",1721325229425,0.313921,63711.0,63694.0,0.000913]
["bitfinex","BTCUSD",1721325229426,0.156966,63708.0,63704.0,0.156974]
["bitfinex","BTCUSD",1721325229892,0.156974,63705.0,63699.0,0.313973]
["bitfinex","BTCUSD",1721325230156,0.156981,63702.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721325230405,0.156981,63702.0,63697.0,0.313986]
["bitfinex","BTCUSD",1721325230632,0.079,63706.0,63694.0,0.000913]
["bitfinex","BTCUSD",1721325230633,0.611394,63695.0,63694.0,0.000913]
["bitfinex","BTCUSD",1721325231991,0.611394,63695.0,63694.0,0.002913]
["bitfinex","BTCUSD",1721325232243,0.611394,63695.0,63694.0,0.006913]
["bitfinex","BTCUSD",1721325234554,0.0614,63695.0,63694.0,0.006913]
["bitfinex","BTCUSD",1721325234811,0.0614,63695.0,63694.0,0.163913]
["bitfinex","BTCUSD",1721325235033,0.0614,63695.0,63694.0,0.477914]
["bitfinex","BTCUSD",1721325235496,0.1404,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721325235985,0.1404,63700.0,63695.0,0.313992]
["bitfinex","BTCUSD",1721325236210,0.1404,63700.0,63698.0,0.156989]
["bitfinex","BTCUSD",1721325236675,0.1414,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721325237112,0.001,63700.0,63699.0,0.470964]
["bitfinex","BTCUSD",1721325237363,0.001,63700.0,63699.0,0.78494]
["bitfinex","BTCUSD",1721325237813,0.001,63700.0,63699.0,1.25329774]
["bitfinex","BTCUSD",1721325238052,0.0759,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1721325238941,0.0627,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721325239422,0.0627,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1721325240776,0.0627,63707.0,63704.0,0.318947]
["bitfinex","BTCUSD",1721325240777,0.0832,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721325241776,0.0641,63715.0,63706.0,0.003]
["bitfinex","BTCUSD",1721325241987,0.002794,63713.0,63707.0,0.15438174]
["bitfinex","BTCUSD",1721325242195,0.0641,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721325242196,0.002794,63714.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721325242599,0.002794,63714.0,63708.0,0.01553817]
["bitfinex","BTCUSD",1721325242846,0.0641,63715.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721325243076,0.221049,63715.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721325243289,0.156952,63714.0,63709.0,0.20634629]
["bitfinex","BTCUSD",1721325243504,0.002794,63713.0,63709.0,0.001]
["bitfinex","BTCUSD",1721325243779,0.924605,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721325243983,1.238527,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721325244202,1.552449,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721325244428,1.552449,63710.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721325244429,0.156987,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721325244650,0.0606,63699.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721325245342,0.0606,63699.0,63697.0,0.156992]
["bitfinex","BTCUSD",1721325245566,0.0606,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721325245999,0.0777,63698.0,63696.0,0.156994]
["bitfinex","BTCUSD",1721325247448,0.313948,63705.0,63694.0,0.31491]
["bitfinex","BTCUSD",1721325247449,0.0655,63706.0,63699.0,0.156986]
["bitfinex","BTCUSD",1721325247734,0.0777,63707.0,63700.0,0.15438174]
["bitfinex","BTCUSD",1721325247965,0.04984295,63709.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721325248193,0.04984295,63709.0,63705.0,0.156971]
["bitfinex","BTCUSD",1721325248417,0.156963,63709.0,63705.0,0.156971]
["bitfinex","BTCUSD",1721325248648,0.0655,63710.0,63705.0,0.156971]
["bitfinex","BTCUSD",1721325248649,0.0655,63710.0,63706.0,0.156969]
["bitfinex","BTCUSD",1721325249099,0.0655,63710.0,63706.0,0.17529167]
["bitfinex","BTCUSD",1721325249787,0.0777,63712.0,63708.0,0.313931]
["bitfinex","BTCUSD",1721325250014,0.0604,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721325251361,0.0604,63714.0,63705.0,0.001]
["bitfinex","BTCUSD",1721325251362,0.156966,63708.0,63705.0,0.001]
["bitfinex","BTCUSD",1721325252479,0.002794,63708.0,63705.0,0.001]
["bitfinex","BTCUSD",1721325252697,0.313925,63710.0,63703.0,0.313954]
["bitfinex","BTCUSD",1721325252698,0.003624,63710.0,63703.0,0.313954]
["bitfinex","BTCUSD",1721325252956,0.003624,63710.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721325253176,0.00083,63710.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721325253845,0.00083,63710.0,63708.0,0.156966]
["bitfinex","BTCUSD",1721325254524,0.00083,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721325255439,0.00083,63710.0,63709.0,0.784817]
["bitfinex","BTCUSD",1721325255662,0.00083,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721325255895,0.00083,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1721325256122,0.471713,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1721325257088,0.157791,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721325257545,0.160791,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721325258211,0.157791,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721325258447,0.156963,63709.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721325260005,0.00383,63710.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721325260250,0.00383,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721325260543,0.00383,63710.0,63709.0,0.784817]
["bitfinex","BTCUSD",1721325260796,0.00383,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721325261743,0.00383,63710.0,63709.0,0.784817]
["bitfinex","BTCUSD",1721325262458,0.00383,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721325262459,0.00083,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721325262679,0.00083,63710.0,63709.0,0.784817]
["bitfinex","BTCUSD",1721325263342,0.00083,63710.0,63709.0,0.785817]
["bitfinex","BTCUSD",1721325264873,0.00083,63710.0,63709.0,0.94019874]
["bitfinex","BTCUSD",1721325265318,0.00083,63710.0,63709.0,1.41692574]
["bitfinex","BTCUSD",1721325266001,0.00083,63710.0,63709.0,0.94019874]
["bitfinex","BTCUSD",1721325266254,0.06313,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1721325266963,0.00083,63710.0,63709.0,0.48289]
["bitfinex","BTCUSD",1721325267199,0.00083,63710.0,63709.0,0.48189]
["bitfinex","BTCUSD",1721325267443,0.00083,63710.0,63709.0,0.49489]
["bitfinex","BTCUSD",1721325267660,0.00083,63710.0,63709.0,0.784817]
["bitfinex","BTCUSD",1721325268134,0.00083,63710.0,63709.0,0.791817]
["bitfinex","BTCUSD",1721325268827,0.00083,63710.0,63709.0,1.11529874]
["bitfinex","BTCUSD",1721325269264,0.00083,63710.0,63709.0,1.42922574]
["bitfinex","BTCUSD",1721325269980,0.00083,63710.0,63709.0,0.007]
["bitfinex","BTCUSD",1721325270200,0.471713,63710.0,63709.0,0.007]
["bitfinex","BTCUSD",1721325270444,0.97535095,63710.0,63709.0,0.007]
["bitfinex","BTCUSD",1721325270677,1.02673903,63710.0,63709.0,0.007]
["bitfinex","BTCUSD",1721325271120,1.02673903,63710.0,63709.0,0.004]
["bitfinex","BTCUSD",1721325271349,1.02673903,63710.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721325271350,0.156978,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721325271799,0.156978,63704.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721325272072,0.156981,63702.0,63697.0,0.62959]
["bitfinex","BTCUSD",1721325272317,0.156981,63702.0,63695.0,0.314907]
["bitfinex","BTCUSD",1721325272318,0.156991,63698.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325272533,0.12735752,63701.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325272768,0.31395,63705.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325272769,0.313991,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325272996,0.546786,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325273241,0.59836663,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325273467,0.12738063,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325273720,0.0604,63698.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325273959,0.05438437,63697.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325274176,0.002794,63697.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325274396,0.005,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325274635,0.21739,63698.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325274867,0.002794,63697.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325275094,0.002794,63697.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325275351,0.002794,63697.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325275593,0.156995,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325275837,0.05157951,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325276078,0.551786,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325276308,0.60337229,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325276563,0.551786,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325277432,0.555786,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325277878,0.551786,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325278092,0.555786,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325282921,0.004,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325283137,0.004,63696.0,63695.0,0.0481973]
["bitfinex","BTCUSD",1721325283352,0.004,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325283797,0.004,63696.0,63695.0,0.46929074]
["bitfinex","BTCUSD",1721325284014,0.156972,63706.0,63699.0,0.313973]
["bitfinex","BTCUSD",1721325284245,0.002794,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721325284479,0.156979,63703.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721325284694,0.156979,63703.0,63695.0,0.29689474]
["bitfinex","BTCUSD",1721325284695,0.002794,63701.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325284926,0.002794,63701.0,63696.0,0.1885773]
["bitfinex","BTCUSD",1721325284927,0.156986,63700.0,63696.0,0.1885773]
["bitfinex","BTCUSD",1721325285142,0.002794,63701.0,63696.0,0.1885773]
["bitfinex","BTCUSD",1721325285388,0.156984,63701.0,63696.0,0.1885773]
["bitfinex","BTCUSD",1721325285616,0.002794,63700.0,63697.0,0.03392977]
["bitfinex","BTCUSD",1721325285805,0.156984,63701.0,63697.0,0.19092177]
["bitfinex","BTCUSD",1721325286066,0.002794,63700.0,63697.0,0.19092177]
["bitfinex","BTCUSD",1721325286325,0.156986,63700.0,63697.0,0.03392977]
["bitfinex","BTCUSD",1721325286778,0.002794,63701.0,63697.0,0.03392977]
["bitfinex","BTCUSD",1721325286998,0.002794,63701.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325286999,0.1428,63702.0,63698.0,0.1885733]
["bitfinex","BTCUSD",1721325287217,0.156978,63703.0,63698.0,0.1885733]
["bitfinex","BTCUSD",1721325287466,0.005,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721325287687,0.005,63701.0,63700.0,0.470956]
["bitfinex","BTCUSD",1721325287903,0.005,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721325288361,0.42816707,63708.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721325288577,0.005,63703.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721325288834,0.005,63703.0,63698.0,0.3455613]
["bitfinex","BTCUSD",1721325288835,0.005,63703.0,63702.0,0.19090977]
["bitfinex","BTCUSD",1721325289062,0.005,63703.0,63702.0,1.28717451]
["bitfinex","BTCUSD",1721325290422,0.002794,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721325290876,0.002794,63714.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721325291781,0.156954,63713.0,63709.0,0.002]
["bitfinex","BTCUSD",1721325292019,0.002794,63712.0,63709.0,0.005]
["bitfinex","BTCUSD",1721325292450,0.156956,63712.0,63709.0,0.005]
["bitfinex","BTCUSD",1721325293339,0.928535,63710.0,63709.0,0.005]
["bitfinex","BTCUSD",1721325293554,0.156974,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721325294053,0.156974,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721325294278,0.461652,63710.0,63704.0,0.156976]
["bitfinex","BTCUSD",1721325294279,0.313928,63709.0,63704.0,0.156976]
["bitfinex","BTCUSD",1721325294500,0.156969,63707.0,63702.0,0.470937]
["bitfinex","BTCUSD",1721325294745,0.002794,63706.0,63702.0,0.470937]
["bitfinex","BTCUSD",1721325294961,0.156969,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325295409,0.313928,63709.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325295410,0.156971,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325295623,0.313936,63708.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325295624,0.159763,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325295837,0.159763,63707.0,63704.0,0.0470946]
["bitfinex","BTCUSD",1721325296054,0.156969,63707.0,63704.0,0.0470946]
["bitfinex","BTCUSD",1721325296915,0.002794,63706.0,63704.0,0.0470946]
["bitfinex","BTCUSD",1721325298245,0.156969,63707.0,63704.0,0.0470946]
["bitfinex","BTCUSD",1721325298469,0.002794,63706.0,63704.0,0.0470946]
["bitfinex","BTCUSD",1721325298699,0.156969,63707.0,63704.0,0.0470946]
["bitfinex","BTCUSD",1721325298987,0.156969,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325299219,0.156971,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325299443,0.156969,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325299667,0.002794,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325300355,0.002794,63707.0,63704.0,0.156974]
["bitfinex","BTCUSD",1721325300572,0.002794,63707.0,63698.0,0.786577]
["bitfinex","BTCUSD",1721325300573,0.156972,63706.0,63702.0,0.156978]
["bitfinex","BTCUSD",1721325300794,0.156972,63706.0,63704.0,0.001]
["bitfinex","BTCUSD",1721325300795,0.002794,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1721325301040,0.156972,63706.0,63704.0,0.001]
["bitfinex","BTCUSD",1721325301266,0.156972,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325301520,0.156972,63706.0,63703.0,0.001]
["bitfinex","BTCUSD",1721325301752,0.156977,63704.0,63700.0,0.156983]
["bitfinex","BTCUSD",1721325301978,0.470964,63699.0,63698.0,0.4726]
["bitfinex","BTCUSD",1721325302220,0.313991,63696.0,63694.0,0.000913]
["bitfinex","BTCUSD",1721325302449,0.613586,63696.0,63694.0,0.000913]
["bitfinex","BTCUSD",1721325303147,0.0652,63701.0,63694.0,0.000913]
["bitfinex","BTCUSD",1721325303365,0.156988,63700.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721325304045,0.156983,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1721325304273,0.0652,63705.0,63698.0,0.323979]
["bitfinex","BTCUSD",1721325304517,0.002794,63707.0,63699.0,0.0031394]
["bitfinex","BTCUSD",1721325304755,0.002794,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1721325305202,0.20682194,63708.0,63700.0,0.31397]
["bitfinex","BTCUSD",1721325305203,0.156971,63706.0,63700.0,0.31397]
["bitfinex","BTCUSD",1721325305424,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721325305642,0.159762,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325305829,0.156968,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325306079,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721325306312,0.156969,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325307000,0.156971,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721325307219,0.156971,63706.0,63702.0,0.19090797]
["bitfinex","BTCUSD",1721325307716,0.002794,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721325308184,0.156974,63705.0,63702.0,0.03392897]
["bitfinex","BTCUSD",1721325308431,0.156989,63699.0,63695.0,0.157909]
["bitfinex","BTCUSD",1721325308668,0.156989,63699.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721325309570,0.156993,63697.0,63695.0,0.006913]
["bitfinex","BTCUSD",1721325309810,0.470986,63696.0,63695.0,0.006913]
["bitfinex","BTCUSD",1721325310056,0.784977,63696.0,63695.0,0.006913]
["bitfinex","BTCUSD",1721325310968,1.23046691,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325311192,1.27771958,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325311636,1.27771958,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325311851,1.27771958,63696.0,63695.0,0.003913]
["bitfinex","BTCUSD",1721325312100,1.27771958,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325312340,1.28271958,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325312564,1.23546691,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325312785,1.28287332,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325313256,1.23546691,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325313931,1.28266546,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325314410,1.23546691,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325315076,1.28269398,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325315321,1.23546691,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325317163,0.60748491,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325317404,0.05659891,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325317622,0.161995,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325317872,0.21444671,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325318134,0.52343771,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325318373,0.52943771,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325318808,0.52943771,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325319057,0.477816,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325319315,0.53042563,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325319976,0.84441663,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325320453,1.23450763,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325323453,1.9123707,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325323896,2.0060662,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325324124,1.9123707,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325324559,2.00605535,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325324776,1.98263801,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325325000,1.51426527,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325325252,1.444694,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325326447,1.49153014,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325326896,1.444694,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325327139,1.98333483,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325327368,1.91306674,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325327597,2.00675753,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325327827,2.24578023,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325328058,2.12866674,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325328278,2.23562994,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325328528,2.39981104,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325328747,2.67372069,63696.0,63695.0,0.000913]
["bitfinex","BTCUSD",1721325328971,2.820195,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325329205,2.70272069,63696.0,63695.0,0.001913]
["bitfinex","BTCUSD",1721325329460,2.71072069,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325330378,2.21938012,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325331532,2.13688658,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325331775,2.40327137,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325332054,2.53415789,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325332501,2.84812169,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325332727,2.71148026,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325333243,3.02547126,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325333489,2.71148026,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325334687,2.71151913,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325335139,3.02551013,63696.0,63695.0,0.002913]
["bitfinex","BTCUSD",1721325335598,1.628582,63695.0,63694.0,1e-06]
["bitfinex","BTCUSD",1721325335875,0.157079,63662.0,63661.0,0.1434]
["bitfinex","BTCUSD",1721325336093,0.157077,63663.0,63661.0,0.1434]
["bitfinex","BTCUSD",1721325336322,0.785397,63662.0,63661.0,0.01061685]
["bitfinex","BTCUSD",1721325336567,0.471238,63662.0,63661.0,0.01061685]
["bitfinex","BTCUSD",1721325336793,0.157084,63660.0,63659.0,0.000913]
["bitfinex","BTCUSD",1721325337011,0.471253,63660.0,63659.0,0.000913]
["bitfinex","BTCUSD",1721325337773,0.314159,63662.0,63659.0,0.000913]
["bitfinex","BTCUSD",1721325337774,0.15708,63662.0,63659.0,0.032333]
["bitfinex","BTCUSD",1721325338014,0.15808,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721325338246,0.472239,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721325338487,0.472239,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325338488,0.15908,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325338951,0.15808,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721325339169,0.472239,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721325339914,0.8964515,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721325340572,0.786398,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721325341494,0.786398,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325341495,0.787398,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325343767,1.101557,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325344014,1.241457,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325344249,1.34853157,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325345464,1.50291331,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325345912,0.787398,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325346351,1.101557,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325347784,0.787398,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325348022,0.787398,63662.0,63661.0,0.1737]
["bitfinex","BTCUSD",1721325348023,0.002,63662.0,63661.0,0.1737]
["bitfinex","BTCUSD",1721325348246,0.473238,63662.0,63661.0,0.1737]
["bitfinex","BTCUSD",1721325348491,0.787397,63662.0,63661.0,0.18437407]
["bitfinex","BTCUSD",1721325348738,0.787397,63662.0,63661.0,0.03867407]
["bitfinex","BTCUSD",1721325348963,0.8975511,63662.0,63661.0,0.03867407]
["bitfinex","BTCUSD",1721325349191,1.44809184,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325349409,1.51109184,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325350149,1.61109184,63662.0,63661.0,0.028913]
["bitfinex","BTCUSD",1721325350367,1.92525084,63662.0,63661.0,0.028913]
["bitfinex","BTCUSD",1721325350812,1.92525084,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325351506,1.81509674,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325352198,1.50093774,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325352679,0.887397,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325353112,1.201556,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325354463,1.35593774,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325354676,1.51028731,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325356281,1.19612831,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325356499,0.887397,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325356769,0.573238,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325356980,0.887397,63662.0,63661.0,0.09316725]
["bitfinex","BTCUSD",1721325357204,0.573238,63662.0,63661.0,0.09316725]
["bitfinex","BTCUSD",1721325357430,0.259079,63662.0,63661.0,0.09316725]
["bitfinex","BTCUSD",1721325357662,0.159079,63662.0,63661.0,0.10385092]
["bitfinex","BTCUSD",1721325357892,0.473238,63662.0,63661.0,0.10385092]
["bitfinex","BTCUSD",1721325358112,0.473238,63662.0,63661.0,0.03955092]
["bitfinex","BTCUSD",1721325358354,0.787397,63662.0,63661.0,0.03955092]
["bitfinex","BTCUSD",1721325358576,0.787397,63662.0,63661.0,0.02886725]
["bitfinex","BTCUSD",1721325359058,0.8965513,63662.0,63661.0,0.014913]
["bitfinex","BTCUSD",1721325359507,1.2107103,63662.0,63661.0,0.014913]
["bitfinex","BTCUSD",1721325359731,1.2117103,63662.0,63661.0,0.028913]
["bitfinex","BTCUSD",1721325359945,1.2914103,63662.0,63661.0,0.014913]
["bitfinex","BTCUSD",1721325360166,1.2117103,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325361034,1.2734103,63662.0,63661.0,0.014913]
["bitfinex","BTCUSD",1721325361251,1.2724103,63662.0,63661.0,0.013913]
["bitfinex","BTCUSD",1721325361464,1.31831774,63662.0,63661.0,0.013913]
["bitfinex","BTCUSD",1721325361680,1.31931774,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325362131,1.47369948,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325362351,1.47398741,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325362567,1.42879204,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325363305,1.25593774,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325363527,1.14658003,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325363776,1.101556,63662.0,63661.0,0.027913]
["bitfinex","BTCUSD",1721325364501,1.100556,63662.0,63661.0,0.013913]
["bitfinex","BTCUSD",1721325364974,1.101556,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325365210,1.1462808,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325365437,0.83212177,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325365656,0.787397,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325366121,0.83208789,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325366346,1.14624689,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325366606,1.26087028,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325367291,1.67973571,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325368640,1.67992731,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325371660,1.63504482,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325371871,1.67994013,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325374811,1.63504482,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325375022,1.68114024,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325377934,1.63504482,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325378181,1.68066317,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325378424,1.68083313,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325379102,1.99499213,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325379355,2.62906713,63662.0,63661.0,0.024913]
["bitfinex","BTCUSD",1721325380078,2.62806713,63662.0,63661.0,0.011913]
["bitfinex","BTCUSD",1721325380296,2.23990813,63662.0,63661.0,0.007913]
["bitfinex","BTCUSD",1721325380519,2.24090813,63662.0,63661.0,0.007913]
["bitfinex","BTCUSD",1721325380770,2.29790813,63662.0,63661.0,0.008913]
["bitfinex","BTCUSD",1721325381016,2.61106713,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325381256,2.60951314,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325381486,2.61651314,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325381720,2.79821314,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325382200,2.74821314,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325382443,1.97296075,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325382922,1.57817217,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325383159,1.33827217,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325383377,1.18389043,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325384271,1.1841049,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325384525,1.4314575,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325385053,0.0845489,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325385282,0.2416279,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325385513,0.171909,63662.0,63661.0,0.149913]
["bitfinex","BTCUSD",1721325385976,0.164909,63662.0,63661.0,0.148913]
["bitfinex","BTCUSD",1721325386199,0.164909,63662.0,63661.0,0.149913]
["bitfinex","BTCUSD",1721325386418,0.171909,63662.0,63661.0,0.149913]
["bitfinex","BTCUSD",1721325386648,0.164909,63662.0,63661.0,0.148913]
["bitfinex","BTCUSD",1721325387100,0.486068,63662.0,63661.0,0.149913]
["bitfinex","BTCUSD",1721325387344,0.486068,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325387587,0.472068,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325388029,0.157909,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325388258,0.00083,63662.0,63661.0,0.629241]
["bitfinex","BTCUSD",1721325388480,0.00083,63662.0,63661.0,0.932223]
["bitfinex","BTCUSD",1721325388719,0.00483,63662.0,63661.0,0.932223]
["bitfinex","BTCUSD",1721325389377,0.00883,63662.0,63661.0,0.932223]
["bitfinex","BTCUSD",1721325389614,0.00483,63662.0,63661.0,0.932223]
["bitfinex","BTCUSD",1721325390478,0.00083,63662.0,63661.0,0.932223]
["bitfinex","BTCUSD",1721325390691,0.00183,63662.0,63661.0,0.941223]
["bitfinex","BTCUSD",1721325390924,0.00383,63662.0,63661.0,0.941223]
["bitfinex","BTCUSD",1721325391399,0.00383,63662.0,63661.0,0.951223]
["bitfinex","BTCUSD",1721325391616,0.00483,63662.0,63661.0,0.951223]
["bitfinex","BTCUSD",1721325395692,0.00483,63662.0,63661.0,1.44276874]
["bitfinex","BTCUSD",1721325396133,0.00483,63662.0,63661.0,0.637059]
["bitfinex","BTCUSD",1721325396381,0.161909,63662.0,63661.0,0.019913]
["bitfinex","BTCUSD",1721325396611,0.790227,63662.0,63661.0,0.019913]
["bitfinex","BTCUSD",1721325396835,1.19112618,63662.0,63661.0,0.019913]
["bitfinex","BTCUSD",1721325399193,1.42820792,63662.0,63661.0,0.019913]
["bitfinex","BTCUSD",1721325399410,1.49634707,63662.0,63661.0,0.019913]
["bitfinex","BTCUSD",1721325399630,1.45279183,63662.0,63661.0,0.019913]
["bitfinex","BTCUSD",1721325399842,1.49633349,63662.0,63661.0,0.019913]
["bitfinex","BTCUSD",1721325400497,1.49333349,63662.0,63661.0,0.009913]
["bitfinex","BTCUSD",1721325400719,1.59333349,63662.0,63661.0,0.009913]
["bitfinex","BTCUSD",1721325400932,1.59233349,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325401146,1.59233349,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325401365,1.59233349,63662.0,63661.0,0.005913]
["bitfinex","BTCUSD",1721325401895,2.15299249,63662.0,63661.0,0.005913]
["bitfinex","BTCUSD",1721325402572,2.68275149,63662.0,63661.0,0.005913]
["bitfinex","BTCUSD",1721325402815,2.68290238,63662.0,63661.0,0.005913]
["bitfinex","BTCUSD",1721325403468,2.68290238,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325403707,2.70590238,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325403919,2.79333708,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325404129,2.80133708,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325404561,3.11549608,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325404775,3.11549608,63662.0,63661.0,1e-06]
["bitfinex","BTCUSD",1721325405908,3.11516568,63662.0,63661.0,1e-06]
["bitfinex","BTCUSD",1721325406358,3.11516568,63662.0,63659.0,1e-06]
["bitfinex","BTCUSD",1721325406359,2.397598,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1721325406639,2.82273463,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1721325407966,2.82773463,63660.0,63659.0,0.001001]
["bitfinex","BTCUSD",1721325408201,2.83373463,63660.0,63659.0,0.002001]
["bitfinex","BTCUSD",1721325408449,2.9880842,63660.0,63659.0,0.002001]
["bitfinex","BTCUSD",1721325408974,2.86491322,63660.0,63659.0,0.002001]
["bitfinex","BTCUSD",1721325409207,2.98425954,63660.0,63659.0,0.002001]
["bitfinex","BTCUSD",1721325409440,2.98425954,63660.0,63641.0,1e-06]
["bitfinex","BTCUSD",1721325409441,1.776256,63642.0,63641.0,1e-06]
["bitfinex","BTCUSD",1721325409683,1.776256,63642.0,63613.0,0.93564871]
["bitfinex","BTCUSD",1721325409684,0.618056,63619.0,63618.0,0.46304871]
["bitfinex","BTCUSD",1721325409914,1.40117974,63619.0,63618.0,0.46304871]
["bitfinex","BTCUSD",1721325410142,1.40117974,63619.0,63604.0,0.079]
["bitfinex","BTCUSD",1721325410143,1.100403,63613.0,63604.0,0.079]
["bitfinex","BTCUSD",1721325410372,1.200403,63613.0,63605.0,0.46304871]
["bitfinex","BTCUSD",1721325410598,1.200403,63613.0,63610.0,0.0792]
["bitfinex","BTCUSD",1721325410599,0.471601,63613.0,63610.0,0.0792]
["bitfinex","BTCUSD",1721325410834,0.571601,63613.0,63612.0,0.0767842]
["bitfinex","BTCUSD",1721325411067,0.886002,63613.0,63612.0,0.0767842]
["bitfinex","BTCUSD",1721325411304,0.886002,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325411305,1.35478474,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325411528,1.44338494,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325411796,0.886002,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325412021,0.897002,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325412252,0.897002,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325412253,1.05138374,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325412508,1.05138374,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325412509,1.19596061,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325412746,1.19596061,63613.0,63612.0,0.0165842]
["bitfinex","BTCUSD",1721325412747,1.20396061,63613.0,63612.0,0.0165842]
["bitfinex","BTCUSD",1721325412976,1.51836161,63613.0,63612.0,0.0165842]
["bitfinex","BTCUSD",1721325413430,1.51036161,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325413906,1.49136161,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325414185,1.49936161,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325414465,1.49136161,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325414704,1.49136161,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325414933,1.49936161,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325415170,0.008,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325415420,0.1652,63613.0,63612.0,0.0155842]
["bitfinex","BTCUSD",1721325415638,0.019,63613.0,63612.0,0.3101872]
["bitfinex","BTCUSD",1721325415897,0.019,63613.0,63612.0,0.6245932]
["bitfinex","BTCUSD",1721325416377,0.008,63613.0,63612.0,0.9379992]
["bitfinex","BTCUSD",1721325416606,0.008,63613.0,63612.0,0.9389992]
["bitfinex","BTCUSD",1721325416862,0.016,63613.0,63612.0,1.2534052]
["bitfinex","BTCUSD",1721325417070,0.016,63613.0,63612.0,1.40678694]
["bitfinex","BTCUSD",1721325417071,0.008,63613.0,63612.0,1.40678694]
["bitfinex","BTCUSD",1721325417298,0.157179,63622.0,63617.0,0.157189]
["bitfinex","BTCUSD",1721325417543,0.157179,63622.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721325417793,0.471514,63625.0,63612.0,0.61977194]
["bitfinex","BTCUSD",1721325418036,0.157166,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721325418262,0.36359299,63631.0,63624.0,0.1364]
["bitfinex","BTCUSD",1721325418263,0.04927699,63631.0,63624.0,0.1364]
["bitfinex","BTCUSD",1721325418717,0.04927699,63631.0,63626.0,0.314336]
["bitfinex","BTCUSD",1721325418956,0.04927699,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721325419195,0.04927699,63631.0,63630.0,0.929392]
["bitfinex","BTCUSD",1721325419421,0.157139,63638.0,63634.0,0.157147]
["bitfinex","BTCUSD",1721325419646,0.159936,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721325419873,0.314287,63636.0,63630.0,0.1436]
["bitfinex","BTCUSD",1721325420334,0.04925026,63643.0,63630.0,0.1436]
["bitfinex","BTCUSD",1721325420597,0.157153,63632.0,63630.0,0.1436]
["bitfinex","BTCUSD",1721325420824,0.003,63631.0,63630.0,0.1436]
["bitfinex","BTCUSD",1721325421077,0.157146,63635.0,63630.0,0.300758]
["bitfinex","BTCUSD",1721325421300,0.157154,63632.0,63630.0,0.1436]
["bitfinex","BTCUSD",1721325421746,0.157152,63633.0,63630.0,0.1436]
["bitfinex","BTCUSD",1721325422043,0.003,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721325422277,0.003,63638.0,63637.0,0.785705]
["bitfinex","BTCUSD",1721325422505,0.157126,63643.0,63638.0,0.157136]
["bitfinex","BTCUSD",1721325422728,0.314242,63646.0,63638.0,0.157136]
["bitfinex","BTCUSD",1721325422729,0.157129,63642.0,63638.0,0.157136]
["bitfinex","BTCUSD",1721325422953,0.36350129,63650.0,63630.0,0.1446]
["bitfinex","BTCUSD",1721325422954,0.157153,63633.0,63630.0,0.1446]
["bitfinex","BTCUSD",1721325423200,0.157142,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721325423421,0.157143,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721325423641,0.002794,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721325423865,0.157141,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721325423866,0.002794,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721325424117,0.002794,63636.0,63634.0,0.157147]
["bitfinex","BTCUSD",1721325424335,0.002794,63636.0,63630.0,0.1436]
["bitfinex","BTCUSD",1721325424336,0.002794,63638.0,63635.0,0.157146]
["bitfinex","BTCUSD",1721325424576,0.002794,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721325424577,0.159933,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721325424837,0.002794,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1721325425074,0.006,63642.0,63638.0,0.314275]
["bitfinex","BTCUSD",1721325425297,0.002794,63641.0,63638.0,0.314275]
["bitfinex","BTCUSD",1721325425518,0.002794,63641.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721325425757,0.002794,63642.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721325426421,0.002794,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721325426682,0.002794,63642.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721325426927,0.002794,63642.0,63638.0,0.471412]
["bitfinex","BTCUSD",1721325427221,0.002794,63642.0,63630.0,0.1446]
["bitfinex","BTCUSD",1721325427222,0.157137,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721325427460,0.002794,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721325427703,0.002794,63640.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721325428164,0.002794,63640.0,63638.0,0.001]
["bitfinex","BTCUSD",1721325428389,0.002794,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721325428629,0.314224,63649.0,63638.0,0.314275]
["bitfinex","BTCUSD",1721325428630,0.002794,63647.0,63638.0,0.314275]
["bitfinex","BTCUSD",1721325428877,0.002794,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1721325429111,0.04950251,63652.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721325429112,0.157114,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721325429339,0.002794,63647.0,63641.0,0.31426]
["bitfinex","BTCUSD",1721325429624,0.31422,63650.0,63644.0,0.157121]
["bitfinex","BTCUSD",1721325429625,0.159906,63649.0,63644.0,0.157121]
["bitfinex","BTCUSD",1721325429874,0.159906,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721325430100,0.002794,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1721325430342,0.04900352,63657.0,63646.0,0.314234]
["bitfinex","BTCUSD",1721325430343,0.157099,63654.0,63646.0,0.314234]
["bitfinex","BTCUSD",1721325430567,0.314196,63655.0,63641.0,0.314261]
["bitfinex","BTCUSD",1721325430791,0.157102,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721325431246,0.1571,63654.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721325431465,0.1571,63654.0,63639.0,0.1458]
["bitfinex","BTCUSD",1721325431466,0.04900352,63657.0,63651.0,0.1458]
["bitfinex","BTCUSD",1721325431699,0.04900352,63657.0,63653.0,0.314201]
["bitfinex","BTCUSD",1721325431924,0.314147,63665.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721325431925,0.15791,63662.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721325432162,0.15791,63662.0,63651.0,0.1458]
["bitfinex","BTCUSD",1721325432163,0.002794,63661.0,63651.0,0.1458]
["bitfinex","BTCUSD",1721325432423,0.002794,63661.0,63653.0,0.471303]
["bitfinex","BTCUSD",1721325432424,0.006,63654.0,63653.0,0.471303]
["bitfinex","BTCUSD",1721325432642,0.006,63654.0,63653.0,0.785506]
["bitfinex","BTCUSD",1721325432863,0.006,63654.0,63653.0,1.099709]
["bitfinex","BTCUSD",1721325434041,0.004,63657.0,63656.0,0.471282]
["bitfinex","BTCUSD",1721325434256,0.005,63657.0,63656.0,0.471282]
["bitfinex","BTCUSD",1721325434700,0.00083,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1721325434948,0.00083,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1721325435174,0.00083,63662.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721325435624,0.00083,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1721325435884,0.00083,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1721325436106,0.00083,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721325436377,0.00083,63662.0,63661.0,0.92591]
["bitfinex","BTCUSD",1721325436838,0.00083,63662.0,63661.0,0.611746]
["bitfinex","BTCUSD",1721325437063,0.00083,63662.0,63661.0,0.92591]
["bitfinex","BTCUSD",1721325437609,0.00065985,63662.0,63661.0,0.92591]
["bitfinex","BTCUSD",1721325438260,0.00065985,63662.0,63661.0,0.92691]
["bitfinex","BTCUSD",1721325438967,0.00065985,63662.0,63661.0,0.92891]
["bitfinex","BTCUSD",1721325439442,0.00065985,63662.0,63661.0,0.92591]
["bitfinex","BTCUSD",1721325439698,0.00365985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325439955,0.00665985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325440236,0.00665985,63662.0,63661.0,1.70861974]
["bitfinex","BTCUSD",1721325440465,0.00665985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325440929,0.00365985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325441155,0.00065985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325441394,0.00265985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325441625,0.00465985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325441845,0.00065985,63662.0,63661.0,1.39445574]
["bitfinex","BTCUSD",1721325442069,0.00065985,63662.0,63661.0,1.40245574]
["bitfinex","BTCUSD",1721325442070,0.00165985,63662.0,63661.0,1.40245574]
["bitfinex","BTCUSD",1721325442303,0.00265985,63662.0,63661.0,1.259074]
["bitfinex","BTCUSD",1721325443071,0.00265985,63662.0,63661.0,1.41345574]
["bitfinex","BTCUSD",1721325443295,0.04900507,63675.0,63661.0,1.41345574]
["bitfinex","BTCUSD",1721325443296,0.04900507,63675.0,63674.0,0.785247]
["bitfinex","BTCUSD",1721325443541,0.62007671,63683.0,63674.0,0.785247]
["bitfinex","BTCUSD",1721325443542,0.157035,63680.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721325444923,0.011,63680.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721325445188,0.168037,63680.0,63676.0,0.158044]
["bitfinex","BTCUSD",1721325445446,0.157042,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1721325445670,0.471127,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1721325445915,0.471127,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1721325446376,0.785212,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1721325446639,0.314085,63677.0,63670.0,0.157058]
["bitfinex","BTCUSD",1721325446873,0.314097,63675.0,63670.0,0.157058]
["bitfinex","BTCUSD",1721325447355,0.314097,63675.0,63666.0,0.455334]
["bitfinex","BTCUSD",1721325447588,0.157057,63671.0,63666.0,0.1412]
["bitfinex","BTCUSD",1721325447826,0.157057,63671.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721325448291,0.157057,63671.0,63666.0,0.1412]
["bitfinex","BTCUSD",1721325448292,0.157057,63671.0,63670.0,0.001]
["bitfinex","BTCUSD",1721325448756,0.157054,63672.0,63667.0,0.314131]
["bitfinex","BTCUSD",1721325449018,0.157054,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721325449235,0.157054,63672.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721325449465,0.157052,63673.0,63667.0,0.314131]
["bitfinex","BTCUSD",1721325449688,0.162047,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721325449915,0.157052,63674.0,63669.0,0.314122]
["bitfinex","BTCUSD",1721325450137,0.157052,63674.0,63670.0,0.157058]
["bitfinex","BTCUSD",1721325450353,0.157052,63673.0,63670.0,0.157058]
["bitfinex","BTCUSD",1721325451033,0.157052,63673.0,63668.0,0.314126]
["bitfinex","BTCUSD",1721325451274,0.157058,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721325451517,0.157058,63671.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325451518,0.314119,63670.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325451770,0.927897,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325452456,0.471238,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325452980,0.785397,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325453203,0.471238,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325453428,0.788397,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325454101,0.474238,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325454330,0.160079,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325454772,0.157079,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325455241,0.004,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325455533,0.004,63662.0,63661.0,0.786323]
["bitfinex","BTCUSD",1721325456012,0.009,63662.0,63661.0,0.472159]
["bitfinex","BTCUSD",1721325456238,0.00465967,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325456458,0.314127,63669.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325456684,0.159079,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325457350,0.787397,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325457597,0.473238,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325457831,0.471238,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325458315,1.163156,63662.0,63661.0,0.004913]
["bitfinex","BTCUSD",1721325458756,1.163156,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325458976,1.163156,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325458977,1.165156,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325459883,0.478238,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325460129,0.484238,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325460369,1.112556,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325460619,1.71639674,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325460842,1.81639674,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325461793,1.85296696,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325462264,1.85296768,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325462493,1.96574631,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325462721,2.38866071,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325462945,2.38866071,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325462946,2.38066071,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325463166,2.39266071,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325463656,2.38066071,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325463887,2.39266071,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325464116,2.37866071,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325464350,1.87651114,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325464580,1.89070821,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325465481,1.90470821,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325465700,1.84198311,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325465970,1.85598311,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325466187,1.86998311,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325467047,1.53123774,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325467322,1.51723774,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325467777,1.53123774,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325468214,1.51723774,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325468672,1.53123774,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325468888,1.68558731,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325469107,1.65758731,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325469770,1.51723774,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325472596,0.499238,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325472838,0.813397,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325473556,0.485238,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325473807,0.021,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325474268,0.007,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325474491,0.013,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325476798,0.013,63662.0,63661.0,0.158995]
["bitfinex","BTCUSD",1721325477027,0.013,63662.0,63661.0,0.616959]
["bitfinex","BTCUSD",1721325477251,0.013,63662.0,63661.0,0.931123]
["bitfinex","BTCUSD",1721325478207,0.002794,63668.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721325478468,0.314096,63675.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721325478689,0.157053,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721325478979,0.002794,63672.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721325479657,0.159849,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721325479883,0.157055,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721325480117,0.314096,63675.0,63667.0,0.314134]
["bitfinex","BTCUSD",1721325480118,0.314095,63675.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721325480349,0.1,63677.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721325480350,0.102794,63674.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721325480568,0.07717479,63673.0,63665.0,0.001]
["bitfinex","BTCUSD",1721325480794,0.471208,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1721325481029,0.157073,63665.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325481269,0.157073,63665.0,63661.0,0.157994]
["bitfinex","BTCUSD",1721325481493,0.157073,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1721325481494,0.002794,63664.0,63662.0,0.157078]
["bitfinex","BTCUSD",1721325481714,0.157072,63665.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325481934,0.002794,63664.0,63661.0,0.157994]
["bitfinex","BTCUSD",1721325482173,0.002794,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1721325482408,0.002,63666.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721325482667,0.157067,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721325482888,0.002794,63666.0,63663.0,0.31415]
["bitfinex","BTCUSD",1721325483118,0.002794,63670.0,63665.0,0.314144]
["bitfinex","BTCUSD",1721325483335,0.002794,63670.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721325484041,0.002794,63670.0,63666.0,0.157067]
["bitfinex","BTCUSD",1721325484273,0.15706,63670.0,63666.0,0.157067]
["bitfinex","BTCUSD",1721325484493,0.157057,63671.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721325484715,0.003,63670.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721325484937,0.006,63670.0,63667.0,0.220367]
["bitfinex","BTCUSD",1721325485404,0.006,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721325486057,0.003,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721325486307,0.002794,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721325487331,0.003,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721325487549,0.003,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1721325487788,0.157043,63677.0,63672.0,0.157052]
["bitfinex","BTCUSD",1721325488021,0.003,63670.0,63668.0,0.0753]
["bitfinex","BTCUSD",1721325488231,0.003,63670.0,63669.0,1.09215174]
["bitfinex","BTCUSD",1721325488444,0.004,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721325488665,0.00083,63680.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721325489130,0.00083,63680.0,63669.0,0.003]
["bitfinex","BTCUSD",1721325489131,0.0601,63676.0,63669.0,0.003]
["bitfinex","BTCUSD",1721325489346,0.157059,63670.0,63669.0,0.003]
["bitfinex","BTCUSD",1721325489563,0.157057,63671.0,63669.0,0.003]
["bitfinex","BTCUSD",1721325490264,0.157057,63671.0,63667.0,0.629667]
["bitfinex","BTCUSD",1721325490503,0.315112,63672.0,63667.0,0.4726]
["bitfinex","BTCUSD",1721325490729,0.0758,63671.0,63667.0,0.4726]
["bitfinex","BTCUSD",1721325490951,0.157064,63668.0,63667.0,0.4726]
["bitfinex","BTCUSD",1721325491168,0.612738,63662.0,63655.0,0.4726]
["bitfinex","BTCUSD",1721325491391,0.612738,63662.0,63650.0,0.157107]
["bitfinex","BTCUSD",1721325491392,1.241056,63662.0,63650.0,0.157107]
["bitfinex","BTCUSD",1721325491626,1.241056,63662.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721325491845,1.241056,63662.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721325492037,1.241056,63662.0,63649.0,0.157109]
["bitfinex","BTCUSD",1721325492909,1.241056,63662.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721325493133,0.612738,63662.0,63654.0,0.237898]
["bitfinex","BTCUSD",1721325493370,0.926897,63662.0,63654.0,0.237898]
["bitfinex","BTCUSD",1721325494281,0.940897,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325494725,1.08089239,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325495156,1.41929054,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325495376,1.40529054,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325495598,1.38205139,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325495807,1.254056,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325496235,0.939897,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325496652,1.248056,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721325496856,1.248056,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325496857,1.251056,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325497061,1.264056,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325497483,1.274056,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325497896,1.264056,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325498164,1.276056,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325498586,0.961897,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325499241,0.820397,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325500309,1.134556,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325501629,1.46749348,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325501863,1.49207829,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325502111,1.59191452,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325502353,1.90607352,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325502998,1.90645338,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325503263,1.59229438,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325504321,1.90645338,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325504556,1.96116138,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325505217,1.64700238,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325506094,1.55672255,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325506325,0.920397,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325507032,0.606238,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325507246,0.506238,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325507699,0.820397,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325508134,0.97477874,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325508348,1.19829688,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325508554,1.51245588,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325508767,1.43143774,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325509461,1.11727874,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325509668,0.820397,63662.0,63661.0,0.003913]
["bitfinex","BTCUSD",1721325509887,0.035,63662.0,63661.0,0.227395]
["bitfinex","BTCUSD",1721325510541,0.035,63662.0,63661.0,0.55233893]
["bitfinex","BTCUSD",1721325510796,0.035,63662.0,63661.0,0.86650293]
["bitfinex","BTCUSD",1721325511033,0.02383,63662.0,63661.0,0.86550293]
["bitfinex","BTCUSD",1721325511254,0.00083,63662.0,63661.0,0.86450293]
["bitfinex","BTCUSD",1721325512365,0.00083,63662.0,63661.0,1.17866693]
["bitfinex","BTCUSD",1721325512600,0.00083,63662.0,63661.0,1.25616693]
["bitfinex","BTCUSD",1721325512830,0.00083,63662.0,63661.0,1.25516693]
["bitfinex","BTCUSD",1721325513063,0.00083,63662.0,63661.0,1.25916693]
["bitfinex","BTCUSD",1721325513731,0.00083,63662.0,63661.0,1.26016693]
["bitfinex","BTCUSD",1721325513951,0.00183,63662.0,63661.0,1.26516693]
["bitfinex","BTCUSD",1721325514400,0.00083,63662.0,63661.0,1.26016693]
["bitfinex","BTCUSD",1721325514638,0.00083,63662.0,63661.0,1.25516693]
["bitfinex","BTCUSD",1721325514882,0.00083,63662.0,63661.0,1.26216693]
["bitfinex","BTCUSD",1721325514883,0.00183,63662.0,63661.0,1.26216693]
["bitfinex","BTCUSD",1721325515119,0.00183,63662.0,63661.0,1.42354867]
["bitfinex","BTCUSD",1721325515120,0.00283,63662.0,63661.0,1.42354867]
["bitfinex","BTCUSD",1721325515793,0.00283,63662.0,63661.0,1.73771267]
["bitfinex","BTCUSD",1721325516030,0.00283,63662.0,63661.0,1.81071267]
["bitfinex","BTCUSD",1721325516467,0.00183,63662.0,63661.0,1.80371267]
["bitfinex","BTCUSD",1721325516678,0.00083,63662.0,63661.0,2.21087667]
["bitfinex","BTCUSD",1721325516894,0.00183,63662.0,63661.0,2.24934667]
["bitfinex","BTCUSD",1721325517114,0.00183,63662.0,63661.0,2.3797917]
["bitfinex","BTCUSD",1721325517318,0.00283,63662.0,63661.0,2.3907917]
["bitfinex","BTCUSD",1721325517536,0.00183,63662.0,63661.0,2.4307916]
["bitfinex","BTCUSD",1721325517739,0.00183,63662.0,63661.0,2.3907917]
["bitfinex","BTCUSD",1721325517963,0.00283,63662.0,63661.0,2.43777048]
["bitfinex","BTCUSD",1721325518174,0.00283,63662.0,63661.0,2.3907917]
["bitfinex","BTCUSD",1721325518407,0.00183,63662.0,63661.0,2.3837917]
["bitfinex","BTCUSD",1721325518613,0.00283,63662.0,63661.0,2.3907917]
["bitfinex","BTCUSD",1721325518833,0.00283,63662.0,63661.0,2.02662318]
["bitfinex","BTCUSD",1721325519051,0.00183,63662.0,63661.0,2.01562318]
["bitfinex","BTCUSD",1721325519265,0.00183,63662.0,63661.0,2.37978685]
["bitfinex","BTCUSD",1721325521086,0.00283,63662.0,63661.0,2.39378685]
["bitfinex","BTCUSD",1721325521763,0.00183,63662.0,63661.0,2.37978685]
["bitfinex","BTCUSD",1721325521979,0.00283,63662.0,63661.0,2.39378511]
["bitfinex","BTCUSD",1721325522425,0.00283,63662.0,63661.0,2.34378511]
["bitfinex","BTCUSD",1721325522893,0.00283,63662.0,63661.0,2.02962111]
["bitfinex","BTCUSD",1721325523095,0.00283,63662.0,63661.0,2.07962111]
["bitfinex","BTCUSD",1721325525276,0.00283,63662.0,63661.0,2.07962197]
["bitfinex","BTCUSD",1721325525498,0.00283,63662.0,63661.0,1.94918267]
["bitfinex","BTCUSD",1721325525940,0.00283,63662.0,63661.0,2.07962371]
["bitfinex","BTCUSD",1721325526175,0.00283,63662.0,63661.0,1.94918267]
["bitfinex","BTCUSD",1721325526614,0.00283,63662.0,63661.0,2.07962348]
["bitfinex","BTCUSD",1721325528179,0.00283,63662.0,63661.0,2.08591348]
["bitfinex","BTCUSD",1721325528401,0.00283,63662.0,63661.0,2.08591176]
["bitfinex","BTCUSD",1721325530040,0.00283,63662.0,63661.0,2.40007576]
["bitfinex","BTCUSD",1721325530500,0.00283,63662.0,63661.0,2.03591176]
["bitfinex","BTCUSD",1721325530725,0.00283,63662.0,63661.0,1.90547267]
["bitfinex","BTCUSD",1721325532276,0.00283,63662.0,63661.0,2.03591404]
["bitfinex","BTCUSD",1721325533196,0.00283,63662.0,63661.0,0.03898293]
["bitfinex","BTCUSD",1721325533430,0.00283,63662.0,63661.0,0.51022893]
["bitfinex","BTCUSD",1721325533890,0.00283,63662.0,63661.0,0.03269293]
["bitfinex","BTCUSD",1721325534107,0.00183,63662.0,63661.0,0.014913]
["bitfinex","BTCUSD",1721325534328,0.00183,63662.0,63661.0,0.01863572]
["bitfinex","BTCUSD",1721325534798,0.00183,63662.0,63661.0,0.01763572]
["bitfinex","BTCUSD",1721325536419,0.158909,63662.0,63661.0,0.01763572]
["bitfinex","BTCUSD",1721325536849,0.159909,63662.0,63661.0,0.02263572]
["bitfinex","BTCUSD",1721325538587,0.474068,63662.0,63661.0,0.02263572]
["bitfinex","BTCUSD",1721325540336,0.00283,63662.0,63661.0,0.17971772]
["bitfinex","BTCUSD",1721325540809,0.00283,63662.0,63661.0,0.80804572]
["bitfinex","BTCUSD",1721325541030,0.00283,63662.0,63661.0,1.12220972]
["bitfinex","BTCUSD",1721325541749,0.00283,63662.0,63661.0,1.27659146]
["bitfinex","BTCUSD",1721325545550,0.00283,63662.0,63661.0,0.96242746]
["bitfinex","BTCUSD",1721325549607,0.00283,63662.0,63661.0,0.80804572]
["bitfinex","BTCUSD",1721325553944,0.00283,63662.0,63661.0,0.96242746]
["bitfinex","BTCUSD",1721325554177,0.00283,63662.0,63661.0,1.27659146]
["bitfinex","BTCUSD",1721325554873,0.00283,63662.0,63661.0,1.57594612]
["bitfinex","BTCUSD",1721325555105,0.00283,63662.0,63661.0,1.62594612]
["bitfinex","BTCUSD",1721325555326,0.00283,63662.0,63661.0,1.94011012]
["bitfinex","BTCUSD",1721325556091,0.00283,63662.0,63661.0,1.57594612]
["bitfinex","BTCUSD",1721325556322,0.00283,63662.0,63661.0,1.44549146]
["bitfinex","BTCUSD",1721325556548,0.00283,63662.0,63661.0,1.56993981]
["bitfinex","BTCUSD",1721325556777,0.00183,63662.0,63661.0,1.56993981]
["bitfinex","BTCUSD",1721325557002,0.00183,63662.0,63661.0,1.56994085]
["bitfinex","BTCUSD",1721325557250,0.00083,63662.0,63661.0,1.56494085]
["bitfinex","BTCUSD",1721325557489,0.00183,63662.0,63661.0,1.57894085]
["bitfinex","BTCUSD",1721325557927,0.00283,63662.0,63661.0,1.58894085]
["bitfinex","BTCUSD",1721325558387,0.00183,63662.0,63661.0,1.57894085]
["bitfinex","BTCUSD",1721325558864,0.00283,63662.0,63661.0,1.95710485]
["bitfinex","BTCUSD",1721325559116,0.00283,63662.0,63661.0,2.0041334]
["bitfinex","BTCUSD",1721325559595,0.00283,63662.0,63661.0,1.90710485]
["bitfinex","BTCUSD",1721325559815,0.00283,63662.0,63661.0,1.90710585]
["bitfinex","BTCUSD",1721325560249,0.00283,63662.0,63661.0,1.95710585]
["bitfinex","BTCUSD",1721325560395,0.00283,63662.0,63661.0,2.0041397]
["bitfinex","BTCUSD",1721325560817,0.00283,63662.0,63661.0,1.95710585]
["bitfinex","BTCUSD",1721325561420,0.00283,63662.0,63661.0,2.00413926]
["bitfinex","BTCUSD",1721325561842,0.00283,63662.0,63661.0,1.95710585]
["bitfinex","BTCUSD",1721325562304,0.00283,63662.0,63661.0,2.0041377]
["bitfinex","BTCUSD",1721325562658,0.00283,63662.0,63661.0,1.90710585]
["bitfinex","BTCUSD",1721325562859,0.00283,63662.0,63661.0,1.59294338]
["bitfinex","BTCUSD",1721325563060,0.00283,63662.0,63661.0,1.44704338]
["bitfinex","BTCUSD",1721325565990,0.00283,63662.0,63661.0,1.31659146]
["bitfinex","BTCUSD",1721325566215,0.00283,63662.0,63661.0,0.51088172]
["bitfinex","BTCUSD",1721325566452,0.927427,63662.0,63661.0,0.03963572]
["bitfinex","BTCUSD",1721325566686,1.241586,63662.0,63661.0,0.03963572]
["bitfinex","BTCUSD",1721325566933,1.30420961,63662.0,63661.0,0.028913]
["bitfinex","BTCUSD",1721325567159,1.84625508,63662.0,63661.0,0.014913]
["bitfinex","BTCUSD",1721325567395,1.94525508,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325567622,1.96125508,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325568041,1.94525508,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721325568260,1.96725508,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721325569004,0.610549,63647.0,63646.0,0.4726]
["bitfinex","BTCUSD",1721325569243,0.157127,63643.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721325570816,0.314243,63645.0,63638.0,0.314274]
["bitfinex","BTCUSD",1721325570817,0.157121,63645.0,63638.0,0.314274]
["bitfinex","BTCUSD",1721325571100,0.157121,63645.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721325571995,0.1392,63647.0,63640.0,0.00314247]
["bitfinex","BTCUSD",1721325572221,0.1392,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1721325572667,0.1392,63647.0,63644.0,0.157121]
["bitfinex","BTCUSD",1721325573099,0.1392,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721325573537,0.1392,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1721325573775,0.1392,63647.0,63639.0,0.314272]
["bitfinex","BTCUSD",1721325573983,0.1865428,63647.0,63639.0,0.314272]
["bitfinex","BTCUSD",1721325574186,0.157122,63645.0,63638.0,0.314272]
["bitfinex","BTCUSD",1721325574386,0.157122,63645.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721325574600,0.157122,63645.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325575614,0.157125,63644.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325576284,0.157121,63645.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325576706,0.314245,63645.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325577139,0.157126,63644.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325577801,0.157126,63643.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325578260,0.157124,63644.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325578987,0.157127,63643.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325579435,0.157127,63643.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325579655,0.157127,63643.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325579872,0.157128,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325580318,0.157124,63644.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325580530,0.157126,63643.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325580741,0.314245,63645.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325580959,0.157124,63644.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325581432,0.314245,63645.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325581433,0.157127,63643.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325581898,0.157128,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325582123,0.157128,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325582257,0.157128,63642.0,63641.0,0.003913]
["bitfinex","BTCUSD",1721325582491,0.157128,63642.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325582929,0.157128,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325583284,0.157128,63642.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325583517,0.471385,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325583747,0.157128,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325585068,0.785642,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325585295,0.8221292,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325585955,0.8221292,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325586478,0.8221292,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325586479,0.474385,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325586685,0.474385,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325587114,0.478385,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325589179,0.007,63642.0,63641.0,0.472306]
["bitfinex","BTCUSD",1721325589438,0.007,63642.0,63641.0,1.13308034]
["bitfinex","BTCUSD",1721325589658,0.007,63642.0,63641.0,1.44734234]
["bitfinex","BTCUSD",1721325589914,0.007,63642.0,63641.0,1.40011174]
["bitfinex","BTCUSD",1721325590154,0.004,63642.0,63641.0,1.40011174]
["bitfinex","BTCUSD",1721325590380,0.04946601,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721325590600,0.04946601,63654.0,63653.0,0.471304]
["bitfinex","BTCUSD",1721325590814,0.0627,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721325591248,0.0627,63656.0,63650.0,0.314216]
["bitfinex","BTCUSD",1721325591488,0.157105,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721325592143,0.157106,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721325592351,0.157109,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721325592586,0.157112,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721325592829,0.0627,63656.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721325592830,0.157103,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721325593059,0.15711,63650.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721325593281,0.314198,63655.0,63644.0,0.314244]
["bitfinex","BTCUSD",1721325593494,0.157107,63651.0,63647.0,0.157114]
["bitfinex","BTCUSD",1721325593719,0.47132,63651.0,63650.0,0.001]
["bitfinex","BTCUSD",1721325594044,0.5875625,63651.0,63650.0,0.001]
["bitfinex","BTCUSD",1721325594183,0.2733495,63651.0,63650.0,0.001]
["bitfinex","BTCUSD",1721325594402,0.2733495,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721325594403,0.157107,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721325594837,0.157103,63653.0,63649.0,0.157109]
["bitfinex","BTCUSD",1721325595292,0.157103,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721325595508,0.15711,63650.0,63647.0,0.002]
["bitfinex","BTCUSD",1721325595728,0.157107,63651.0,63647.0,0.159115]
["bitfinex","BTCUSD",1721325595952,0.157107,63651.0,63647.0,0.158115]
["bitfinex","BTCUSD",1721325596875,0.314213,63652.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721325596876,0.157109,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721325597099,0.157109,63650.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721325597100,0.157112,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721325597552,0.157112,63649.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721325597804,0.001,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1721325598032,0.157105,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1721325598722,0.219795,63656.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721325598939,0.002,63653.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721325599159,0.002,63653.0,63650.0,0.314213]
["bitfinex","BTCUSD",1721325599160,0.002,63653.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721325599396,0.001,63653.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721325600355,0.220485,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721325600574,0.220485,63660.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721325600575,0.0634,63660.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721325600800,0.157087,63659.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721325601237,0.157083,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721325601492,0.157085,63660.0,63651.0,0.004]
["bitfinex","BTCUSD",1721325601766,0.157104,63652.0,63651.0,0.004]
["bitfinex","BTCUSD",1721325602010,0.157104,63652.0,63638.0,0.314277]
["bitfinex","BTCUSD",1721325602011,0.314234,63647.0,63638.0,0.314277]
["bitfinex","BTCUSD",1721325602222,0.157117,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721325602445,0.157117,63647.0,63636.0,0.1438]
["bitfinex","BTCUSD",1721325602446,0.0646,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721325602706,0.44037264,63656.0,63647.0,0.0788]
["bitfinex","BTCUSD",1721325602903,0.157103,63653.0,63646.0,0.314234]
["bitfinex","BTCUSD",1721325603122,0.158104,63652.0,63646.0,0.314234]
["bitfinex","BTCUSD",1721325603382,0.221312,63649.0,63645.0,0.157119]
["bitfinex","BTCUSD",1721325603610,0.157117,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721325603851,0.157117,63647.0,63642.0,0.314257]
["bitfinex","BTCUSD",1721325604071,0.083,63648.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325604326,0.13079154,63648.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325604559,0.157127,63643.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325604803,0.157126,63643.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325605268,0.314236,63647.0,63641.0,0.158043]
["bitfinex","BTCUSD",1721325605518,0.157121,63645.0,63641.0,0.162043]
["bitfinex","BTCUSD",1721325605995,0.240115,63648.0,63644.0,0.157122]
["bitfinex","BTCUSD",1721325606228,0.221312,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721325606461,0.0642,63649.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325606729,0.157118,63647.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325606966,0.0642,63649.0,63642.0,0.314255]
["bitfinex","BTCUSD",1721325606967,0.001,63643.0,63642.0,0.314255]
["bitfinex","BTCUSD",1721325607178,0.001,63643.0,63642.0,0.471383]
["bitfinex","BTCUSD",1721325608075,0.001,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721325608505,0.002,63643.0,63642.0,0.167128]
["bitfinex","BTCUSD",1721325609220,0.159126,63643.0,63642.0,0.01]
["bitfinex","BTCUSD",1721325609601,0.158126,63643.0,63642.0,0.01]
["bitfinex","BTCUSD",1721325610705,0.159126,63643.0,63642.0,0.019]
["bitfinex","BTCUSD",1721325610935,0.6338389,63643.0,63642.0,0.019]
["bitfinex","BTCUSD",1721325611156,1.0090909,63643.0,63642.0,0.019]
["bitfinex","BTCUSD",1721325611376,1.22437442,63643.0,63642.0,0.019]
["bitfinex","BTCUSD",1721325611599,1.63862642,63643.0,63642.0,0.019]
["bitfinex","BTCUSD",1721325612288,1.63762642,63643.0,63642.0,0.009]
["bitfinex","BTCUSD",1721325612527,1.64962642,63643.0,63642.0,0.01]
["bitfinex","BTCUSD",1721325612971,1.96387842,63643.0,63642.0,0.01]
["bitfinex","BTCUSD",1721325613215,1.97487842,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1721325613429,1.66062642,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1721325613641,1.67062642,63643.0,63642.0,0.003]
["bitfinex","BTCUSD",1721325614073,1.66052255,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1721325614319,1.54565492,63643.0,63642.0,0.003]
["bitfinex","BTCUSD",1721325614559,1.53506374,63643.0,63642.0,0.003]
["bitfinex","BTCUSD",1721325614781,1.55965459,63643.0,63642.0,0.003]
["bitfinex","BTCUSD",1721325615007,1.58190785,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1721325615233,1.58190785,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1721325615234,1.57190785,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1721325615898,1.06702085,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1721325616114,0.014,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1721325616561,0.171126,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1721325616796,0.485378,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1721325617039,0.471385,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325617254,1.0135257,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325617463,1.3277827,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325619003,0.299928,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325619494,0.158128,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325619942,0.472385,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325620162,0.001,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325620373,0.158128,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325620830,0.380338,63646.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325621067,0.001,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325621513,0.007,63642.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325621974,0.001,63642.0,63641.0,0.472306]
["bitfinex","BTCUSD",1721325622237,0.001,63642.0,63641.0,0.852968]
["bitfinex","BTCUSD",1721325622470,0.001,63642.0,63641.0,0.853968]
["bitfinex","BTCUSD",1721325622922,0.157114,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721325623148,0.314219,63650.0,63641.0,0.317175]
["bitfinex","BTCUSD",1721325623379,0.157128,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325623593,0.550585,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721325623805,0.236328,63642.0,63641.0,0.007913]
["bitfinex","BTCUSD",1721325624026,0.157127,63643.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325624249,0.157127,63643.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325624878,0.314243,63645.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325624879,0.157128,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325625333,0.471385,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325625554,0.471385,63642.0,63641.0,0.005913]
["bitfinex","BTCUSD",1721325625772,0.471385,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325625773,0.533785,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325626033,0.0624,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325626282,0.226528,63642.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721325626516,0.534785,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325626749,0.535785,63642.0,63641.0,0.000913]
["bitfinex","BTCUSD",1721325626967,0.535785,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325627192,0.221528,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325627420,0.002,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325627643,0.002,63642.0,63641.0,0.47225145]
["bitfinex","BTCUSD",1721325627909,0.002,63642.0,63641.0,0.92691345]
["bitfinex","BTCUSD",1721325628138,0.002,63642.0,63641.0,1.24117545]
["bitfinex","BTCUSD",1721325628139,0.001,63642.0,63641.0,1.24117545]
["bitfinex","BTCUSD",1721325628625,0.002,63642.0,63641.0,1.24117545]
["bitfinex","BTCUSD",1721325629084,0.001,63642.0,63641.0,1.24117545]
["bitfinex","BTCUSD",1721325629322,0.001,63642.0,63641.0,0.93191345]
["bitfinex","BTCUSD",1721325629567,0.001,63642.0,63641.0,0.79151345]
["bitfinex","BTCUSD",1721325630015,0.0663,63649.0,63646.0,0.157117]
["bitfinex","BTCUSD",1721325630241,0.15712,63646.0,63642.0,0.157127]
["bitfinex","BTCUSD",1721325630496,0.157114,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721325630744,0.40857069,63661.0,63645.0,0.314241]
["bitfinex","BTCUSD",1721325630745,0.061,63653.0,63645.0,0.314241]
["bitfinex","BTCUSD",1721325631283,0.157107,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721325631507,0.005,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1721325631738,0.005,63649.0,63648.0,0.92077]
["bitfinex","BTCUSD",1721325631962,0.005,63649.0,63648.0,1.234998]
["bitfinex","BTCUSD",1721325633340,0.005,63649.0,63648.0,1.38937974]
["bitfinex","BTCUSD",1721325634007,0.04968292,63660.0,63650.0,0.314218]
["bitfinex","BTCUSD",1721325634237,0.04968292,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721325634460,0.04968292,63660.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721325634680,0.00083,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721325635150,0.00083,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1721325635384,0.00083,63661.0,63660.0,0.785422]
["bitfinex","BTCUSD",1721325635613,0.00083,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1721325635841,0.00083,63661.0,63660.0,0.785422]
["bitfinex","BTCUSD",1721325636580,0.00183,63661.0,63660.0,0.785422]
["bitfinex","BTCUSD",1721325636803,0.00183,63661.0,63660.0,1.57707274]
["bitfinex","BTCUSD",1721325637490,0.00283,63661.0,63660.0,1.58807274]
["bitfinex","BTCUSD",1721325637776,0.00183,63661.0,63660.0,1.39497274]
["bitfinex","BTCUSD",1721325638025,0.00183,63661.0,63660.0,1.40697274]
["bitfinex","BTCUSD",1721325638247,0.00183,63661.0,63660.0,1.39497274]
["bitfinex","BTCUSD",1721325638492,0.00183,63661.0,63660.0,1.70914174]
["bitfinex","BTCUSD",1721325638726,0.00183,63661.0,63660.0,1.74614174]
["bitfinex","BTCUSD",1721325638727,0.00283,63661.0,63660.0,1.74614174]
["bitfinex","BTCUSD",1721325638971,0.00383,63661.0,63660.0,1.75514174]
["bitfinex","BTCUSD",1721325639453,0.00283,63661.0,63660.0,1.74614174]
["bitfinex","BTCUSD",1721325639896,0.00183,63661.0,63660.0,1.42697274]
["bitfinex","BTCUSD",1721325640145,0.00283,63661.0,63660.0,1.44097274]
["bitfinex","BTCUSD",1721325640371,0.00283,63661.0,63660.0,1.41797274]
["bitfinex","BTCUSD",1721325640594,0.00283,63661.0,63660.0,1.40397274]
["bitfinex","BTCUSD",1721325640812,0.00383,63661.0,63660.0,1.41797274]
["bitfinex","BTCUSD",1721325641059,0.00183,63661.0,63660.0,1.39497274]
["bitfinex","BTCUSD",1721325641280,0.00183,63661.0,63660.0,1.40897274]
["bitfinex","BTCUSD",1721325641544,0.00383,63661.0,63660.0,1.41797274]
["bitfinex","BTCUSD",1721325641763,0.00283,63661.0,63660.0,1.40397274]
["bitfinex","BTCUSD",1721325642212,0.00283,63661.0,63660.0,1.97324174]
["bitfinex","BTCUSD",1721325642433,0.00283,63661.0,63660.0,2.07324174]
["bitfinex","BTCUSD",1721325643173,0.00383,63661.0,63660.0,2.08724174]
["bitfinex","BTCUSD",1721325644552,0.00383,63661.0,63660.0,2.03724174]
["bitfinex","BTCUSD",1721325644785,0.00383,63661.0,63660.0,1.83214174]
["bitfinex","BTCUSD",1721325645882,0.00383,63661.0,63660.0,1.88214174]
["bitfinex","BTCUSD",1721325646100,0.00383,63661.0,63660.0,2.08724174]
["bitfinex","BTCUSD",1721325648809,0.00383,63661.0,63660.0,1.90514174]
["bitfinex","BTCUSD",1721325651839,0.00383,63661.0,63660.0,1.85514174]
["bitfinex","BTCUSD",1721325652152,0.00383,63661.0,63660.0,1.51797274]
["bitfinex","BTCUSD",1721325652862,0.00383,63661.0,63660.0,0.96280374]
["bitfinex","BTCUSD",1721325653097,0.00383,63661.0,63660.0,0.023]
["bitfinex","BTCUSD",1721325653305,0.553576,63661.0,63660.0,0.023]
["bitfinex","BTCUSD",1721325653515,0.08233,63661.0,63660.0,0.023]
["bitfinex","BTCUSD",1721325653740,0.239412,63661.0,63660.0,0.023]
["bitfinex","BTCUSD",1721325654185,0.239412,63661.0,63660.0,0.014]
["bitfinex","BTCUSD",1721325654186,0.238412,63661.0,63660.0,0.014]
["bitfinex","BTCUSD",1721325654403,0.07933,63661.0,63656.0,0.314185]
["bitfinex","BTCUSD",1721325654614,0.08033,63661.0,63660.0,0.009]
["bitfinex","BTCUSD",1721325655030,0.07933,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721325655236,0.08033,63661.0,63660.0,0.012]
["bitfinex","BTCUSD",1721325655951,0.237412,63661.0,63660.0,0.012]
["bitfinex","BTCUSD",1721325656198,1.17651504,63661.0,63660.0,0.016]
["bitfinex","BTCUSD",1721325656397,1.78932453,63661.0,63660.0,0.016]
["bitfinex","BTCUSD",1721325656613,0.785507,63653.0,63652.0,0.04680565]
["bitfinex","BTCUSD",1721325656845,0.1436,63651.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325657092,0.612185,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325657719,0.1408,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325657931,0.1416,63652.0,63645.0,0.314242]
["bitfinex","BTCUSD",1721325658137,0.001,63651.0,63645.0,0.20132996]
["bitfinex","BTCUSD",1721325658369,0.001,63651.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721325658604,0.1416,63652.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721325659258,0.157099,63654.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721325659731,0.001,63651.0,63649.0,0.16511]
["bitfinex","BTCUSD",1721325660584,0.001,63651.0,63649.0,0.008]
["bitfinex","BTCUSD",1721325660788,0.471327,63650.0,63649.0,0.008]
["bitfinex","BTCUSD",1721325661018,0.471327,63650.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325661019,0.157122,63645.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325661224,0.157119,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721325661433,0.157116,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721325661690,0.157128,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325661896,0.928742,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325662144,1.39738074,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325663213,1.242999,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325663941,1.39738074,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325664139,1.87937581,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325664782,1.87637581,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325665034,1.87137581,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325665250,1.88337581,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325665465,1.87637581,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325666364,1.88737581,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325666585,1.42838074,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325666850,0.959742,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325667112,1.273999,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325667566,1.253999,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325667782,1.267999,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325667998,1.54778064,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325668252,1.53678064,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325668450,1.56278064,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325668684,1.92703764,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325668879,2.02703764,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325669111,1.96303764,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325669346,2.18973764,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325670042,2.50399464,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325671421,2.01433774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325671628,1.84863774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325671842,2.06433774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325672072,2.37859474,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325672534,2.01433774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325672757,1.84863774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325672993,2.00298731,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325675098,1.84863774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325675307,1.53438074,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325677458,2.37859474,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325677734,2.06433774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325677941,2.01433774,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325678362,2.16868731,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325679296,2.21868731,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325679956,2.16868731,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325680423,2.21868731,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325680653,2.53294431,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325681302,2.21868731,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325681736,2.26161079,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325683090,2.57586779,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325683976,2.53294431,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325684273,2.5758787,63642.0,63641.0,0.00085845]
["bitfinex","BTCUSD",1721325684490,2.5758787,63642.0,63631.0,0.00015652]
["bitfinex","BTCUSD",1721325684491,2.1274937,63642.0,63631.0,0.00015652]
["bitfinex","BTCUSD",1721325684714,2.42366974,63632.0,63631.0,0.00015652]
["bitfinex","BTCUSD",1721325684949,2.46660413,63632.0,63631.0,0.00015652]
["bitfinex","BTCUSD",1721325685219,2.90391113,63632.0,63631.0,0.00015652]
["bitfinex","BTCUSD",1721325685460,1.100403,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325685676,1.25478474,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325686106,0.0799,63623.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325686330,0.157198,63614.0,63613.0,0.1355]
["bitfinex","BTCUSD",1721325687256,0.157194,63616.0,63613.0,0.1355]
["bitfinex","BTCUSD",1721325687474,0.04913844,63625.0,63612.0,0.1737852]
["bitfinex","BTCUSD",1721325687475,0.471601,63613.0,63612.0,0.0185842]
["bitfinex","BTCUSD",1721325688801,0.471601,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325688802,0.786002,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325689249,0.787002,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325689780,0.788002,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325690458,0.8983403,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325691117,1.2127413,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325691789,1.102403,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325692244,1.40118474,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325693365,1.71558574,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325693577,1.40118474,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325694726,1.71558574,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325694944,1.86993531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325695378,1.55553431,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325696479,1.40118474,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325697125,1.71558574,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325697378,2.03128574,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325697590,2.05589272,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325697811,2.04685975,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325698090,1.96993531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325698272,1.96893531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325698485,1.97193531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325698732,1.97093531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325699199,2.03493531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325699670,1.98493531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325699887,1.99593531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325700079,1.96793531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325700292,1.98193531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325700723,1.96793531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325700929,1.98193531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325701372,1.96793531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325701585,1.98193531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325702054,1.99593531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325702720,2.00993531,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325702980,0.028,63613.0,63612.0,0.0145842]
["bitfinex","BTCUSD",1721325703199,0.028,63613.0,63612.0,0.1717872]
["bitfinex","BTCUSD",1721325703200,0.042,63613.0,63612.0,0.1717872]
["bitfinex","BTCUSD",1721325703428,0.042,63613.0,63612.0,0.8771992]
["bitfinex","BTCUSD",1721325703655,0.46304871,63630.0,63612.0,0.8771992]
["bitfinex","BTCUSD",1721325703656,0.46304871,63629.0,63612.0,0.13806336]
["bitfinex","BTCUSD",1721325703907,0.157174,63624.0,63614.0,0.07717479]
["bitfinex","BTCUSD",1721325704147,0.04934088,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1721325704390,0.04934088,63625.0,63624.0,0.537319]
["bitfinex","BTCUSD",1721325704617,0.314284,63637.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721325704618,0.157142,63637.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721325704842,0.157142,63637.0,63631.0,0.157154]
["bitfinex","BTCUSD",1721325704843,0.157144,63636.0,63631.0,0.157154]
["bitfinex","BTCUSD",1721325705062,0.157147,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1721325705292,0.314301,63634.0,63625.0,0.04687662]
["bitfinex","BTCUSD",1721325705510,0.157166,63627.0,63624.0,0.0658]
["bitfinex","BTCUSD",1721325705754,0.001,63625.0,63624.0,0.225973]
["bitfinex","BTCUSD",1721325706266,0.314321,63630.0,63624.0,0.0658]
["bitfinex","BTCUSD",1721325706267,0.157166,63627.0,63624.0,0.0658]
["bitfinex","BTCUSD",1721325706972,0.15717,63625.0,63624.0,0.0658]
["bitfinex","BTCUSD",1721325707189,0.157175,63623.0,63622.0,0.4726]
["bitfinex","BTCUSD",1721325707433,0.1821,63629.0,63619.0,0.0662]
["bitfinex","BTCUSD",1721325707434,0.157183,63620.0,63619.0,0.0662]
["bitfinex","BTCUSD",1721325707661,0.15718,63622.0,63619.0,0.0662]
["bitfinex","BTCUSD",1721325709295,0.15718,63622.0,63619.0,0.0742]
["bitfinex","BTCUSD",1721325709530,0.15718,63622.0,63619.0,0.0842]
["bitfinex","BTCUSD",1721325709980,0.15718,63621.0,63619.0,0.0842]
["bitfinex","BTCUSD",1721325710321,0.31435,63624.0,63619.0,0.0842]
["bitfinex","BTCUSD",1721325710409,0.157183,63620.0,63619.0,0.0842]
["bitfinex","BTCUSD",1721325710852,0.157183,63620.0,63619.0,0.0762]
["bitfinex","BTCUSD",1721325711082,0.157183,63620.0,63619.0,0.016]
["bitfinex","BTCUSD",1721325711302,0.157183,63620.0,63619.0,0.024]
["bitfinex","BTCUSD",1721325711303,0.471549,63620.0,63619.0,0.024]
["bitfinex","BTCUSD",1721325711519,0.785915,63620.0,63619.0,0.024]
["bitfinex","BTCUSD",1721325711743,0.785915,63620.0,63619.0,0.009]
["bitfinex","BTCUSD",1721325711979,0.786915,63620.0,63619.0,0.018]
["bitfinex","BTCUSD",1721325712432,0.786915,63620.0,63619.0,0.009]
["bitfinex","BTCUSD",1721325712661,1.101281,63620.0,63619.0,0.009]
["bitfinex","BTCUSD",1721325713112,1.100281,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1721325714485,1.2103091,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1721325715180,1.100281,63620.0,63619.0,0.006]
["bitfinex","BTCUSD",1721325716100,1.100281,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1721325716333,1.100281,63620.0,63619.0,0.005]
["bitfinex","BTCUSD",1721325717063,0.785915,63620.0,63619.0,0.005]
["bitfinex","BTCUSD",1721325717304,0.471549,63620.0,63619.0,0.005]
["bitfinex","BTCUSD",1721325717530,0.157157,63631.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721325717757,0.157151,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721325718487,0.314293,63635.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721325718705,0.157144,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721325718961,0.314276,63639.0,63633.0,0.1462]
["bitfinex","BTCUSD",1721325719197,0.157148,63635.0,63633.0,0.1462]
["bitfinex","BTCUSD",1721325719877,0.157148,63634.0,63633.0,0.1462]
["bitfinex","BTCUSD",1721325720575,0.785792,63630.0,63629.0,0.002]
["bitfinex","BTCUSD",1721325720795,0.157158,63630.0,63629.0,0.002]
["bitfinex","BTCUSD",1721325721247,0.314304,63633.0,63629.0,0.001]
["bitfinex","BTCUSD",1721325721248,0.157156,63631.0,63629.0,0.001]
["bitfinex","BTCUSD",1721325721494,0.157158,63630.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721325721729,0.314268,63640.0,63634.0,0.0601]
["bitfinex","BTCUSD",1721325721977,0.157139,63638.0,63634.0,0.217248]
["bitfinex","BTCUSD",1721325722211,0.157143,63636.0,63634.0,0.0601]
["bitfinex","BTCUSD",1721325722435,0.05,63657.0,63634.0,0.0601]
["bitfinex","BTCUSD",1721325722436,0.31423,63648.0,63639.0,0.0799]
["bitfinex","BTCUSD",1721325722662,0.31423,63648.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721325722663,0.157125,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721325722893,0.157126,63643.0,63639.0,0.0799]
["bitfinex","BTCUSD",1721325723144,0.157129,63642.0,63639.0,0.0799]
["bitfinex","BTCUSD",1721325723371,0.157125,63644.0,63639.0,0.0799]
["bitfinex","BTCUSD",1721325723591,0.157121,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721325723842,0.314212,63652.0,63641.0,0.314262]
["bitfinex","BTCUSD",1721325723843,0.314222,63650.0,63641.0,0.314262]
["bitfinex","BTCUSD",1721325724089,0.314222,63650.0,63642.0,0.157126]
["bitfinex","BTCUSD",1721325724315,0.157104,63652.0,63643.0,0.00314236]
["bitfinex","BTCUSD",1721325724548,0.04965998,63653.0,63643.0,0.00314236]
["bitfinex","BTCUSD",1721325724549,0.04965998,63653.0,63650.0,0.157107]
["bitfinex","BTCUSD",1721325724784,0.04965998,63653.0,63644.0,0.0601]
["bitfinex","BTCUSD",1721325724785,0.20676298,63653.0,63648.0,0.157111]
["bitfinex","BTCUSD",1721325725006,0.314195,63655.0,63648.0,0.157111]
["bitfinex","BTCUSD",1721325725007,0.157104,63652.0,63648.0,0.157111]
["bitfinex","BTCUSD",1721325725461,0.314195,63655.0,63647.0,0.314232]
["bitfinex","BTCUSD",1721325725462,0.157104,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721325725723,0.001,63652.0,63651.0,0.551219]
["bitfinex","BTCUSD",1721325726169,0.157094,63656.0,63652.0,0.157103]
["bitfinex","BTCUSD",1721325726394,0.157094,63656.0,63651.0,0.394113]
["bitfinex","BTCUSD",1721325726395,0.001,63652.0,63651.0,0.237005]
["bitfinex","BTCUSD",1721325726625,0.001,63652.0,63651.0,0.551218]
["bitfinex","BTCUSD",1721325726855,0.001,63652.0,63651.0,0.9094959]
["bitfinex","BTCUSD",1721325727086,0.001,63652.0,63651.0,1.37809064]
["bitfinex","BTCUSD",1721325727319,0.001,63652.0,63651.0,1.44299064]
["bitfinex","BTCUSD",1721325727551,0.001,63652.0,63651.0,1.78020364]
["bitfinex","BTCUSD",1721325727784,0.00083,63661.0,63660.0,0.785422]
["bitfinex","BTCUSD",1721325728012,0.00083,63661.0,63660.0,1.07980374]
["bitfinex","BTCUSD",1721325728240,0.00083,63661.0,63660.0,1.0954645]
["bitfinex","BTCUSD",1721325729557,0.00083,63661.0,63660.0,1.4096335]
["bitfinex","BTCUSD",1721325729757,0.00183,63661.0,63660.0,1.4206335]
["bitfinex","BTCUSD",1721325729991,0.00183,63661.0,63660.0,1.4646984]
["bitfinex","BTCUSD",1721325730481,0.00183,63661.0,63660.0,1.1505294]
["bitfinex","BTCUSD",1721325731196,0.00183,63661.0,63660.0,1.4646984]
["bitfinex","BTCUSD",1721325731655,0.00183,63661.0,63660.0,1.4536984]
["bitfinex","BTCUSD",1721325731656,0.00083,63661.0,63660.0,1.4536984]
["bitfinex","BTCUSD",1721325731890,0.00183,63661.0,63660.0,1.4876984]
["bitfinex","BTCUSD",1721325732392,0.00083,63661.0,63660.0,1.8048674]
["bitfinex","BTCUSD",1721325732634,0.04974932,63673.0,63672.0,0.924972]
["bitfinex","BTCUSD",1721325732864,0.159824,63682.0,63677.0,0.15704]
["bitfinex","BTCUSD",1721325732865,0.002794,63681.0,63677.0,0.15704]
["bitfinex","BTCUSD",1721325733103,0.17717479,63687.0,63672.0,0.6238515]
["bitfinex","BTCUSD",1721325733104,0.002794,63679.0,63678.0,0.471117]
["bitfinex","BTCUSD",1721325733575,0.157025,63684.0,63679.0,0.471112]
["bitfinex","BTCUSD",1721325733576,0.002794,63684.0,63679.0,0.471112]
["bitfinex","BTCUSD",1721325733798,0.002794,63684.0,63679.0,0.21676266]
["bitfinex","BTCUSD",1721325733799,0.157028,63683.0,63679.0,0.21676266]
["bitfinex","BTCUSD",1721325734023,0.002794,63682.0,63679.0,0.05972566]
["bitfinex","BTCUSD",1721325734248,0.157033,63681.0,63679.0,0.05972566]
["bitfinex","BTCUSD",1721325734470,0.157026,63684.0,63679.0,0.21676266]
["bitfinex","BTCUSD",1721325734696,0.159821,63683.0,63679.0,0.21676266]
["bitfinex","BTCUSD",1721325734920,0.002794,63682.0,63679.0,0.21676266]
["bitfinex","BTCUSD",1721325735144,0.002794,63682.0,63679.0,0.53083766]
["bitfinex","BTCUSD",1721325735367,0.002794,63683.0,63679.0,0.53083766]
["bitfinex","BTCUSD",1721325735587,0.07717479,63687.0,63679.0,0.53083766]
["bitfinex","BTCUSD",1721325735588,0.159819,63684.0,63679.0,0.53083766]
["bitfinex","BTCUSD",1721325735835,0.00883,63680.0,63679.0,0.21776266]
["bitfinex","BTCUSD",1721325736062,0.00883,63680.0,63679.0,0.21876266]
["bitfinex","BTCUSD",1721325736533,0.00083,63680.0,63679.0,0.21776266]
["bitfinex","BTCUSD",1721325736763,0.00183,63680.0,63679.0,0.22976266]
["bitfinex","BTCUSD",1721325737267,0.00183,63680.0,63679.0,0.70135989]
["bitfinex","BTCUSD",1721325737507,0.00183,63680.0,63679.0,1.01543489]
["bitfinex","BTCUSD",1721325737741,0.011134,63691.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721325737973,0.011134,63691.0,63690.0,0.02144817]
["bitfinex","BTCUSD",1721325738215,0.00834,63691.0,63690.0,0.17845817]
["bitfinex","BTCUSD",1721325738452,0.00834,63691.0,63690.0,0.02144817]
["bitfinex","BTCUSD",1721325738689,0.00834,63691.0,63689.0,0.01566076]
["bitfinex","BTCUSD",1721325738690,0.471031,63690.0,63689.0,0.01566076]
["bitfinex","BTCUSD",1721325738930,1.101867,63690.0,63689.0,0.01566076]
["bitfinex","BTCUSD",1721325739160,1.174373,63690.0,63689.0,0.01666076]
["bitfinex","BTCUSD",1721325739627,1.174373,63690.0,63689.0,0.01566076]
["bitfinex","BTCUSD",1721325740606,1.174373,63690.0,63689.0,0.01666076]
["bitfinex","BTCUSD",1721325741610,1.70937574,63690.0,63689.0,0.01666076]
["bitfinex","BTCUSD",1721325741852,1.70937574,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1721325741853,2.31131204,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1721325742077,2.31131204,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1721325742078,2.31731204,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1721325742586,2.48291204,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1721325742827,1.243632,63675.0,63674.0,0.01566076]
["bitfinex","BTCUSD",1721325743512,0.785237,63675.0,63674.0,0.01566076]
["bitfinex","BTCUSD",1721325744167,0.157047,63675.0,63674.0,0.01566076]
["bitfinex","BTCUSD",1721325744390,0.471142,63675.0,63674.0,0.01566076]
["bitfinex","BTCUSD",1721325744910,0.471142,63675.0,63674.0,0.02066076]
["bitfinex","BTCUSD",1721325744911,1.099332,63675.0,63674.0,0.02066076]
["bitfinex","BTCUSD",1721325745579,1.100332,63675.0,63674.0,0.02666076]
["bitfinex","BTCUSD",1721325747156,1.100332,63675.0,63674.0,0.011]
["bitfinex","BTCUSD",1721325747157,1.574427,63675.0,63674.0,0.011]
["bitfinex","BTCUSD",1721325747620,1.574427,63675.0,63674.0,0.02666076]
["bitfinex","BTCUSD",1721325748098,1.574427,63675.0,63674.0,0.011]
["bitfinex","BTCUSD",1721325748342,1.574427,63675.0,63674.0,0.006]
["bitfinex","BTCUSD",1721325748564,0.157079,63662.0,63661.0,0.0791]
["bitfinex","BTCUSD",1721325748768,0.31415901,63662.0,63661.0,0.09476076]
["bitfinex","BTCUSD",1721325749024,0.47123801,63662.0,63661.0,0.09476076]
["bitfinex","BTCUSD",1721325749278,0.47123801,63662.0,63661.0,0.01566076]
["bitfinex","BTCUSD",1721325749527,0.78539701,63662.0,63661.0,0.01566076]
["bitfinex","BTCUSD",1721325750031,0.78539701,63662.0,63661.0,0.01766076]
["bitfinex","BTCUSD",1721325750490,1.16465601,63662.0,63661.0,0.01766076]
["bitfinex","BTCUSD",1721325750719,1.16465601,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1721325750720,1.64691785,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1721325751234,1.96107685,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1721325751454,1.81319675,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1721325751911,1.099728,63652.0,63651.0,0.01566076]
["bitfinex","BTCUSD",1721325752407,1.81341774,63652.0,63651.0,0.01566076]
["bitfinex","BTCUSD",1721325752651,1.81341774,63652.0,63634.0,0.0647]
["bitfinex","BTCUSD",1721325752652,0.471438,63635.0,63634.0,0.0647]
["bitfinex","BTCUSD",1721325752899,0.157146,63635.0,63634.0,0.08036076]
["bitfinex","BTCUSD",1721325753126,0.157143,63637.0,63634.0,0.08036076]
["bitfinex","BTCUSD",1721325753576,0.314274,63639.0,63634.0,0.08036076]
["bitfinex","BTCUSD",1721325753577,0.157144,63636.0,63634.0,0.08036076]
["bitfinex","BTCUSD",1721325754052,0.157146,63635.0,63634.0,0.01566076]
["bitfinex","BTCUSD",1721325754724,0.471438,63635.0,63634.0,0.01566076]
["bitfinex","BTCUSD",1721325755492,0.157146,63635.0,63634.0,0.01566076]
["bitfinex","BTCUSD",1721325755714,0.158146,63635.0,63634.0,0.02266076]
["bitfinex","BTCUSD",1721325756160,0.471438,63635.0,63634.0,0.02566076]
["bitfinex","BTCUSD",1721325756349,0.471438,63635.0,63634.0,0.03266076]
["bitfinex","BTCUSD",1721325756350,0.472438,63635.0,63634.0,0.03266076]
["bitfinex","BTCUSD",1721325756661,0.001,63635.0,63634.0,0.03266076]
["bitfinex","BTCUSD",1721325756885,0.001,63635.0,63634.0,0.03766076]
["bitfinex","BTCUSD",1721325757353,0.001,63635.0,63634.0,0.02766076]
["bitfinex","BTCUSD",1721325757585,0.158146,63635.0,63634.0,0.03166076]
["bitfinex","BTCUSD",1721325757823,0.472438,63635.0,63634.0,0.03166076]
["bitfinex","BTCUSD",1721325758059,0.78673,63635.0,63634.0,0.03166076]
["bitfinex","BTCUSD",1721325758283,0.78673,63635.0,63634.0,0.01966076]
["bitfinex","BTCUSD",1721325758284,0.78573,63635.0,63634.0,0.01966076]
["bitfinex","BTCUSD",1721325758497,0.78573,63635.0,63634.0,0.02366076]
["bitfinex","BTCUSD",1721325758944,0.78573,63635.0,63634.0,0.01966076]
["bitfinex","BTCUSD",1721325759394,1.100022,63635.0,63634.0,0.008]
["bitfinex","BTCUSD",1721325760322,1.100022,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721325760539,1.103022,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721325761220,0.157174,63624.0,63620.0,0.4726]
["bitfinex","BTCUSD",1721325761531,0.314349,63624.0,63620.0,0.01566076]
["bitfinex","BTCUSD",1721325761704,0.157173,63624.0,63620.0,0.17284276]
["bitfinex","BTCUSD",1721325761932,0.314331,63628.0,63621.0,0.07717479]
["bitfinex","BTCUSD",1721325762169,0.0499195,63633.0,63624.0,0.0819]
["bitfinex","BTCUSD",1721325762398,0.0499195,63633.0,63625.0,0.22132459]
["bitfinex","BTCUSD",1721325762621,0.0499195,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721325762910,0.0499195,63633.0,63631.0,0.17281576]
["bitfinex","BTCUSD",1721325763138,0.314286,63637.0,63631.0,0.17281576]
["bitfinex","BTCUSD",1721325763351,0.157147,63635.0,63631.0,0.01566076]
["bitfinex","BTCUSD",1721325763804,0.157147,63635.0,63631.0,0.17281576]
["bitfinex","BTCUSD",1721325764040,0.157153,63632.0,63631.0,0.01966076]
["bitfinex","BTCUSD",1721325764270,0.47146,63632.0,63631.0,0.01966076]
["bitfinex","BTCUSD",1721325764506,0.785767,63632.0,63631.0,0.01966076]
["bitfinex","BTCUSD",1721325765210,1.100074,63632.0,63631.0,0.02166076]
["bitfinex","BTCUSD",1721325765437,1.100074,63632.0,63631.0,0.01966076]
["bitfinex","BTCUSD",1721325765667,1.100074,63632.0,63631.0,0.02066076]
["bitfinex","BTCUSD",1721325765913,1.100074,63632.0,63631.0,0.01566076]
["bitfinex","BTCUSD",1721325766136,1.100074,63632.0,63631.0,0.01866076]
["bitfinex","BTCUSD",1721325766629,1.100074,63632.0,63631.0,0.01666076]
["bitfinex","BTCUSD",1721325766853,1.100074,63632.0,63631.0,0.01766076]
["bitfinex","BTCUSD",1721325767812,1.90321231,63632.0,63631.0,0.01766076]
["bitfinex","BTCUSD",1721325768111,1.90321231,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721325768112,1.74886274,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721325768336,2.17316974,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721325769011,2.17316974,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721325769259,2.14309252,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721325769479,2.15009252,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721325769719,2.15009252,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721325769907,2.16409252,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721325770411,1.81586274,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325770598,1.83069274,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325770858,1.82369274,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325771078,1.87369274,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325771298,2.03504231,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325771519,2.03504231,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325772053,2.02804231,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325772501,1.97804231,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325772729,2.03504231,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325772917,1.97104231,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325773179,1.97104231,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325773180,1.98504231,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325773394,2.03504231,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325774063,1.98504231,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325775043,1.96404231,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721325775289,2.01404231,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721325775537,2.51494931,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325775981,2.51494931,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721325775982,2.17964231,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721325776213,2.19364231,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325776444,2.14364231,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325776690,1.98929274,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325777165,1.82369274,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325777845,1.83069274,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325778789,1.80969274,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721325779043,1.83069274,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325779773,1.37628574,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325780723,1.36928574,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325780942,1.37528574,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325781400,1.36128574,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325781618,1.37428574,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325783744,1.84045131,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325783984,1.92035131,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325784449,1.76849274,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721325784705,1.75549274,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325784914,1.75549274,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721325784915,1.74949274,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721325785171,0.900597,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721325785393,0.02083,63632.0,63631.0,0.081113]
["bitfinex","BTCUSD",1721325785649,0.00683,63632.0,63631.0,0.080113]
["bitfinex","BTCUSD",1721325785895,0.01483,63632.0,63631.0,0.080113]
["bitfinex","BTCUSD",1721325786136,0.01483,63632.0,63631.0,0.3288062]
["bitfinex","BTCUSD",1721325786365,0.01483,63632.0,63631.0,0.9574302]
["bitfinex","BTCUSD",1721325787437,0.00383,63632.0,63631.0,0.9574302]
["bitfinex","BTCUSD",1721325787636,0.00383,63632.0,63631.0,1.87196245]
["bitfinex","BTCUSD",1721325787836,0.04908685,63644.0,63643.0,0.92633]
["bitfinex","BTCUSD",1721325788074,0.157104,63652.0,63646.0,0.314236]
["bitfinex","BTCUSD",1721325788236,0.157104,63652.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721325788408,0.157105,63652.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721325789419,0.157107,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721325790101,0.157107,63651.0,63647.0,0.1869532]
["bitfinex","BTCUSD",1721325790327,0.04918032,63656.0,63647.0,0.1869532]
["bitfinex","BTCUSD",1721325790328,0.04918032,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721325790550,0.04918032,63656.0,63655.0,0.86637524]
["bitfinex","BTCUSD",1721325790772,1e-08,63662.0,63659.0,0.157084]
["bitfinex","BTCUSD",1721325791001,1e-08,63662.0,63660.0,0.03567587]
["bitfinex","BTCUSD",1721325791227,1e-08,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721325791706,1e-08,63662.0,63661.0,0.92701]
["bitfinex","BTCUSD",1721325791934,1e-08,63662.0,63661.0,0.298682]
["bitfinex","BTCUSD",1721325792215,1e-08,63662.0,63661.0,0.612846]
["bitfinex","BTCUSD",1721325792426,1e-08,63662.0,63661.0,1.41855574]
["bitfinex","BTCUSD",1721325793355,1e-08,63662.0,63661.0,0.92701]
["bitfinex","BTCUSD",1721325794108,0.00100001,63662.0,63661.0,0.93301]
["bitfinex","BTCUSD",1721325794344,0.00100001,63662.0,63661.0,0.632846]
["bitfinex","BTCUSD",1721325794598,1e-08,63662.0,63661.0,0.626846]
["bitfinex","BTCUSD",1721325794845,1e-08,63662.0,63661.0,0.640846]
["bitfinex","BTCUSD",1721325795059,0.00100001,63662.0,63661.0,0.042]
["bitfinex","BTCUSD",1721325795278,0.47223801,63662.0,63661.0,0.042]
["bitfinex","BTCUSD",1721325795499,0.47123801,63662.0,63661.0,0.028]
["bitfinex","BTCUSD",1721325795753,1.10055601,63662.0,63661.0,0.034]
["bitfinex","BTCUSD",1721325795985,1.10055601,63662.0,63661.0,0.006]
["bitfinex","BTCUSD",1721325796446,1.71659675,63662.0,63661.0,0.006]
["bitfinex","BTCUSD",1721325796947,1.71659675,63662.0,63661.0,0.008]
["bitfinex","BTCUSD",1721325797221,1.81559675,63662.0,63661.0,0.008]
["bitfinex","BTCUSD",1721325797431,1.81559675,63662.0,63661.0,0.012]
["bitfinex","BTCUSD",1721325797661,1.81559675,63662.0,63661.0,0.016]
["bitfinex","BTCUSD",1721325797889,1.81559675,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1721325798115,1.81759675,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1721325798327,1.97194632,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1721325798869,1.86759675,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1721325799128,2.34735575,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1721325800085,2.34535575,63662.0,63661.0,0.004]
["bitfinex","BTCUSD",1721325800558,0.157146,63635.0,63631.0,0.077213]
["bitfinex","BTCUSD",1721325800787,0.47146,63632.0,63631.0,0.077213]
["bitfinex","BTCUSD",1721325801011,0.47146,63632.0,63631.0,0.09280624]
["bitfinex","BTCUSD",1721325801012,0.157153,63632.0,63631.0,0.09280624]
["bitfinex","BTCUSD",1721325801475,0.785767,63632.0,63631.0,0.01650624]
["bitfinex","BTCUSD",1721325802701,0.785767,63632.0,63631.0,0.02350624]
["bitfinex","BTCUSD",1721325803832,0.786767,63632.0,63631.0,0.02950624]
["bitfinex","BTCUSD",1721325804058,0.786767,63632.0,63631.0,0.02250624]
["bitfinex","BTCUSD",1721325804287,0.785767,63632.0,63631.0,0.02050624]
["bitfinex","BTCUSD",1721325804538,0.785767,63632.0,63631.0,0.02450624]
["bitfinex","BTCUSD",1721325805930,1.100074,63632.0,63631.0,0.02450624]
["bitfinex","BTCUSD",1721325806185,1.100074,63632.0,63631.0,0.008913]
["bitfinex","BTCUSD",1721325807127,0.785767,63632.0,63631.0,0.008913]
["bitfinex","BTCUSD",1721325807365,0.157144,63636.0,63632.0,0.221853]
["bitfinex","BTCUSD",1721325807611,0.157148,63634.0,63633.0,0.0765]
["bitfinex","BTCUSD",1721325807858,0.471445,63634.0,63633.0,0.0765]
["bitfinex","BTCUSD",1721325809048,0.471445,63634.0,63633.0,0.0785]
["bitfinex","BTCUSD",1721325810623,0.785742,63634.0,63633.0,0.002]
["bitfinex","BTCUSD",1721325811307,0.314287,63637.0,63633.0,0.004]
["bitfinex","BTCUSD",1721325811527,0.157148,63634.0,63633.0,0.004]
["bitfinex","BTCUSD",1721325811759,0.157145,63636.0,63633.0,0.004]
["bitfinex","BTCUSD",1721325811985,0.04968098,63648.0,63637.0,0.0781]
["bitfinex","BTCUSD",1721325812209,0.157138,63638.0,63637.0,0.0781]
["bitfinex","BTCUSD",1721325812431,0.157138,63638.0,63637.0,0.11060409]
["bitfinex","BTCUSD",1721325812923,0.157137,63639.0,63637.0,0.11060409]
["bitfinex","BTCUSD",1721325813152,0.31426,63642.0,63637.0,0.11060409]
["bitfinex","BTCUSD",1721325813374,0.36391298,63648.0,63637.0,0.11060409]
["bitfinex","BTCUSD",1721325813375,0.04968098,63648.0,63637.0,0.11060409]
["bitfinex","BTCUSD",1721325813610,0.317031,63647.0,63640.0,0.157132]
["bitfinex","BTCUSD",1721325813846,0.157124,63644.0,63640.0,0.17272524]
["bitfinex","BTCUSD",1721325814538,0.008,63642.0,63640.0,0.17272524]
["bitfinex","BTCUSD",1721325815017,0.04968098,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721325815228,0.04968098,63648.0,63647.0,0.01559324]
["bitfinex","BTCUSD",1721325815447,0.314201,63654.0,63647.0,0.01559324]
["bitfinex","BTCUSD",1721325815672,0.157102,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721325815896,0.002794,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721325816133,0.002794,63655.0,63652.0,0.1357]
["bitfinex","BTCUSD",1721325816350,0.157097,63655.0,63652.0,0.1357]
["bitfinex","BTCUSD",1721325816612,0.15791001,63662.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721325816845,0.15790901,63662.0,63658.0,0.157087]
["bitfinex","BTCUSD",1721325817075,0.157083,63661.0,63657.0,0.01559324]
["bitfinex","BTCUSD",1721325817297,0.002794,63660.0,63657.0,0.17268424]
["bitfinex","BTCUSD",1721325817821,0.002794,63660.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721325818046,0.001,63660.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721325818265,0.001,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721325818512,0.001,63660.0,63657.0,0.32977324]
["bitfinex","BTCUSD",1721325818720,0.001,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721325819631,0.001,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721325819854,0.00083001,63662.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721325820068,0.001,63660.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721325820510,0.00083001,63662.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721325820944,0.001,63660.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721325821432,0.001,63660.0,63659.0,0.927431]
["bitfinex","BTCUSD",1721325821682,0.00083001,63662.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721325822353,0.00083001,63662.0,63659.0,0.456173]
["bitfinex","BTCUSD",1721325822354,0.471267,63658.0,63657.0,0.01559324]
["bitfinex","BTCUSD",1721325823032,0.785445,63658.0,63657.0,0.01559324]
["bitfinex","BTCUSD",1721325823251,0.471267,63658.0,63657.0,0.01559324]
["bitfinex","BTCUSD",1721325824584,0.471267,63658.0,63657.0,0.01759324]
["bitfinex","BTCUSD",1721325824805,0.785445,63658.0,63657.0,0.01759324]
["bitfinex","BTCUSD",1721325825534,0.785445,63658.0,63657.0,0.01859324]
["bitfinex","BTCUSD",1721325826446,1.236123,63658.0,63657.0,0.01859324]
["bitfinex","BTCUSD",1721325827165,1.336123,63658.0,63657.0,0.01859324]
["bitfinex","BTCUSD",1721325827387,1.336123,63658.0,63657.0,0.01559324]
["bitfinex","BTCUSD",1721325827643,1.336123,63658.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721325827644,0.157119,63646.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721325827866,0.157119,63646.0,63641.0,0.17272224]
["bitfinex","BTCUSD",1721325828106,0.157121,63645.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325828357,0.157124,63644.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325828569,0.157123,63645.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325828811,0.157127,63643.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325829294,0.31424,63646.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325829295,0.471385,63642.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325829724,0.04903329,63654.0,63641.0,0.02559324]
["bitfinex","BTCUSD",1721325829725,0.157127,63643.0,63641.0,0.02559324]
["bitfinex","BTCUSD",1721325830163,0.471385,63642.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325830615,0.785642,63642.0,63641.0,0.02459324]
["bitfinex","BTCUSD",1721325830843,0.785642,63642.0,63641.0,0.03759324]
["bitfinex","BTCUSD",1721325831073,1.099899,63642.0,63641.0,0.02859324]
["bitfinex","BTCUSD",1721325831517,1.100899,63642.0,63641.0,0.04159324]
["bitfinex","BTCUSD",1721325831995,1.099899,63642.0,63641.0,0.02859324]
["bitfinex","BTCUSD",1721325832251,1.100899,63642.0,63641.0,0.03459324]
["bitfinex","BTCUSD",1721325832468,1.100899,63642.0,63641.0,0.02159324]
["bitfinex","BTCUSD",1721325832916,1.100899,63642.0,63641.0,0.03559324]
["bitfinex","BTCUSD",1721325833175,1.100899,63642.0,63641.0,0.02159324]
["bitfinex","BTCUSD",1721325833388,1.100899,63642.0,63641.0,0.02859324]
["bitfinex","BTCUSD",1721325834657,1.66953774,63642.0,63641.0,0.02859324]
["bitfinex","BTCUSD",1721325834907,1.66953774,63642.0,63641.0,0.013]
["bitfinex","BTCUSD",1721325835128,1.75173774,63642.0,63641.0,0.013]
["bitfinex","BTCUSD",1721325835796,1.75173774,63642.0,63641.0,0.006]
["bitfinex","BTCUSD",1721325835797,1.75256774,63642.0,63641.0,0.006]
["bitfinex","BTCUSD",1721325836049,2.56067431,63642.0,63641.0,0.007]
["bitfinex","BTCUSD",1721325836268,2.62210457,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1721325836490,2.57660457,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1721325836705,2.372255,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1721325837356,1.100057,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721325839136,1.109057,63633.0,63632.0,0.001913]
["bitfinex","BTCUSD",1721325839353,0.483453,63633.0,63632.0,0.002913]
["bitfinex","BTCUSD",1721325839597,0.483453,63633.0,63632.0,0.068513]
["bitfinex","BTCUSD",1721325839818,0.797755,63633.0,63632.0,0.002913]
["bitfinex","BTCUSD",1721325840297,0.012,63633.0,63632.0,0.002913]
["bitfinex","BTCUSD",1721325840550,0.012,63633.0,63632.0,0.51430722]
["bitfinex","BTCUSD",1721325840771,0.012,63633.0,63632.0,0.97621422]
["bitfinex","BTCUSD",1721325841002,0.012,63633.0,63632.0,1.44490296]
["bitfinex","BTCUSD",1721325841260,0.012,63633.0,63632.0,1.51690296]
["bitfinex","BTCUSD",1721325841499,0.003,63633.0,63632.0,1.51690296]
["bitfinex","BTCUSD",1721325841755,0.011,63633.0,63632.0,1.46790296]
["bitfinex","BTCUSD",1721325842190,0.003,63633.0,63632.0,1.46690296]
["bitfinex","BTCUSD",1721325842410,0.004,63633.0,63632.0,1.48090296]
["bitfinex","BTCUSD",1721325843280,0.004,63633.0,63632.0,1.16659596]
["bitfinex","BTCUSD",1721325843501,0.004,63633.0,63632.0,1.14359596]
["bitfinex","BTCUSD",1721325843727,0.003,63633.0,63632.0,1.12959596]
["bitfinex","BTCUSD",1721325843946,0.003,63633.0,63632.0,1.44290296]
["bitfinex","BTCUSD",1721325844155,0.00083,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1721325844378,0.00083,63642.0,63639.0,0.02557885]
["bitfinex","BTCUSD",1721325845318,0.157132,63641.0,63639.0,0.02557885]
["bitfinex","BTCUSD",1721325847088,0.157132,63641.0,63639.0,0.03257885]
["bitfinex","BTCUSD",1721325847553,0.157959,63642.0,63639.0,0.03457885]
["bitfinex","BTCUSD",1721325847771,0.157131,63641.0,63640.0,0.03488629]
["bitfinex","BTCUSD",1721325847997,0.158131,63641.0,63640.0,0.03488629]
["bitfinex","BTCUSD",1721325848221,0.001,63641.0,63640.0,0.03488629]
["bitfinex","BTCUSD",1721325848588,0.00083,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1721325848590,0.00083,63642.0,63641.0,0.614893]
["bitfinex","BTCUSD",1721325848743,0.00183,63642.0,63641.0,0.64551978]
["bitfinex","BTCUSD",1721325850217,0.00083,63642.0,63641.0,0.64551978]
["bitfinex","BTCUSD",1721325851331,0.00183,63642.0,63641.0,0.65251978]
["bitfinex","BTCUSD",1721325851555,0.00183,63642.0,63641.0,0.33825778]
["bitfinex","BTCUSD",1721325851787,0.00183,63642.0,63641.0,0.34625778]
["bitfinex","BTCUSD",1721325852008,0.00183,63642.0,63641.0,0.04562678]
["bitfinex","BTCUSD",1721325852250,0.473215,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1721325852465,0.787472,63642.0,63641.0,0.015]
["bitfinex","BTCUSD",1721325852678,0.787472,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1721325858684,1.101729,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1721325860668,1.181329,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1721325860982,1.77267212,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1721325861158,1.87267212,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1721325861517,1.92267212,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1721325861723,2.18692912,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1721325862347,2.18592912,63642.0,63641.0,0.008]
["bitfinex","BTCUSD",1721325862589,1.414291,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325862803,1.414291,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325862804,1.87487712,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325863365,2.02922669,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325863573,1.99371641,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325863898,2.02955121,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325864056,1.73226421,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325865250,1.71826421,63636.0,63635.0,0.02589124]
["bitfinex","BTCUSD",1721325865659,1.73226421,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325866206,1.73526421,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325866431,1.71526421,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325866662,1.71526421,63636.0,63635.0,0.02589124]
["bitfinex","BTCUSD",1721325866663,1.72826421,63636.0,63635.0,0.02589124]
["bitfinex","BTCUSD",1721325866900,1.72826421,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325866901,1.73094136,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325867127,1.10792305,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325867348,1.10792297,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325867800,1.26230471,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325868028,1.26230471,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325868029,1.26030471,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325868263,1.57459171,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325869143,1.57342171,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325870002,1.25899229,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325870274,0.169973,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325870492,0.01683,63636.0,63635.0,0.482736]
["bitfinex","BTCUSD",1721325870701,0.01683,63636.0,63635.0,0.168444]
["bitfinex","BTCUSD",1721325871580,0.01683,63636.0,63635.0,0.482736]
["bitfinex","BTCUSD",1721325871798,0.01683,63636.0,63635.0,1.01180974]
["bitfinex","BTCUSD",1721325872029,0.01683,63636.0,63635.0,1.40750174]
["bitfinex","BTCUSD",1721325872492,0.01683,63636.0,63635.0,1.74479374]
["bitfinex","BTCUSD",1721325872914,0.00083,63636.0,63635.0,1.74279374]
["bitfinex","BTCUSD",1721325873352,0.00083,63636.0,63635.0,1.74879374]
["bitfinex","BTCUSD",1721325873572,0.00783,63636.0,63635.0,1.74379374]
["bitfinex","BTCUSD",1721325873797,0.00783,63636.0,63635.0,1.79379374]
["bitfinex","BTCUSD",1721325874047,0.00783,63636.0,63635.0,1.75779374]
["bitfinex","BTCUSD",1721325874257,0.00083,63636.0,63635.0,1.75679374]
["bitfinex","BTCUSD",1721325874905,0.00083,63636.0,63635.0,1.74279374]
["bitfinex","BTCUSD",1721325875583,0.00183,63636.0,63635.0,1.75279374]
["bitfinex","BTCUSD",1721325876010,0.00083,63636.0,63635.0,1.74279374]
["bitfinex","BTCUSD",1721325876223,0.00083,63636.0,63635.0,1.80679374]
["bitfinex","BTCUSD",1721325876433,0.00083,63636.0,63635.0,2.03729576]
["bitfinex","BTCUSD",1721325876674,0.00083,63636.0,63635.0,1.90279374]
["bitfinex","BTCUSD",1721325876675,0.00183,63636.0,63635.0,1.90279374]
["bitfinex","BTCUSD",1721325876893,0.00183,63636.0,63635.0,2.04729632]
["bitfinex","BTCUSD",1721325878452,0.00183,63636.0,63635.0,2.36158832]
["bitfinex","BTCUSD",1721325878705,0.00183,63636.0,63635.0,2.70737032]
["bitfinex","BTCUSD",1721325878917,0.00183,63636.0,63635.0,3.05579321]
["bitfinex","BTCUSD",1721325879131,0.00183,63636.0,63635.0,3.04579321]
["bitfinex","BTCUSD",1721325879389,0.00083,63636.0,63635.0,2.91529177]
["bitfinex","BTCUSD",1721325879607,0.00183,63636.0,63635.0,2.76379899]
["bitfinex","BTCUSD",1721325880038,0.00083,63636.0,63635.0,2.76779899]
["bitfinex","BTCUSD",1721325880466,0.00083,63636.0,63635.0,2.70734955]
["bitfinex","BTCUSD",1721325880467,0.00183,63636.0,63635.0,2.70734955]
["bitfinex","BTCUSD",1721325880675,0.00183,63636.0,63635.0,2.75428992]
["bitfinex","BTCUSD",1721325880887,0.00183,63636.0,63635.0,2.70734955]
["bitfinex","BTCUSD",1721325881098,0.00183,63636.0,63635.0,2.72134955]
["bitfinex","BTCUSD",1721325881527,0.00183,63636.0,63635.0,2.76828021]
["bitfinex","BTCUSD",1721325882183,0.00083,63636.0,63635.0,2.71134955]
["bitfinex","BTCUSD",1721325882394,0.00083,63636.0,63635.0,2.69734955]
["bitfinex","BTCUSD",1721325882609,0.00083,63636.0,63635.0,2.73028021]
["bitfinex","BTCUSD",1721325882816,0.00083,63636.0,63635.0,2.74428021]
["bitfinex","BTCUSD",1721325883478,0.00083,63636.0,63635.0,2.75828021]
["bitfinex","BTCUSD",1721325883927,0.00083,63642.0,63641.0,1.949531]
["bitfinex","BTCUSD",1721325884140,0.00083,63642.0,63641.0,2.55538779]
["bitfinex","BTCUSD",1721325884381,0.00083,63642.0,63641.0,2.62090086]
["bitfinex","BTCUSD",1721325884596,0.00083,63642.0,63641.0,2.55538779]
["bitfinex","BTCUSD",1721325885723,0.00083,63642.0,63641.0,2.68586731]
["bitfinex","BTCUSD",1721325885938,0.00083,63642.0,63641.0,2.5553855]
["bitfinex","BTCUSD",1721325886161,0.00083,63642.0,63641.0,2.43890598]
["bitfinex","BTCUSD",1721325886400,0.00083,63642.0,63641.0,2.56938539]
["bitfinex","BTCUSD",1721325886846,0.00083,63642.0,63641.0,2.56938543]
["bitfinex","BTCUSD",1721325887070,0.00083,63642.0,63641.0,2.58338543]
["bitfinex","BTCUSD",1721325887299,0.00083,63642.0,63641.0,2.55538543]
["bitfinex","BTCUSD",1721325887755,0.00083,63642.0,63641.0,2.56938543]
["bitfinex","BTCUSD",1721325888879,0.00083,63642.0,63641.0,2.45290598]
["bitfinex","BTCUSD",1721325889094,0.00083,63642.0,63641.0,2.58338539]
["bitfinex","BTCUSD",1721325889317,0.00083,63642.0,63641.0,2.55379215]
["bitfinex","BTCUSD",1721325889751,0.00083,63642.0,63641.0,2.07305074]
["bitfinex","BTCUSD",1721325889967,0.00083,63642.0,63641.0,2.05905074]
["bitfinex","BTCUSD",1721325890423,0.00083,63642.0,63641.0,2.04156074]
["bitfinex","BTCUSD",1721325890674,0.00083,63642.0,63641.0,1.85916074]
["bitfinex","BTCUSD",1721325890907,0.00083,63642.0,63641.0,1.29629874]
["bitfinex","BTCUSD",1721325891577,0.00083,63642.0,63641.0,0.98203674]
["bitfinex","BTCUSD",1721325892016,0.00083,63642.0,63641.0,0.96803674]
["bitfinex","BTCUSD",1721325892236,0.00083,63642.0,63641.0,0.98203674]
["bitfinex","BTCUSD",1721325892476,0.00083,63642.0,63641.0,0.95403674]
["bitfinex","BTCUSD",1721325892702,0.00083,63642.0,63641.0,0.96803674]
["bitfinex","BTCUSD",1721325892945,0.00083,63642.0,63641.0,0.95403674]
["bitfinex","BTCUSD",1721325893221,0.00083,63642.0,63641.0,0.96803674]
["bitfinex","BTCUSD",1721325893406,0.00083,63642.0,63641.0,0.98203674]
["bitfinex","BTCUSD",1721325894605,0.00083,63642.0,63641.0,0.66777474]
["bitfinex","BTCUSD",1721325894819,0.00083,63642.0,63641.0,0.35351274]
["bitfinex","BTCUSD",1721325895485,0.00083,63642.0,63641.0,0.042]
["bitfinex","BTCUSD",1721325895486,0.549715,63642.0,63641.0,0.042]
["bitfinex","BTCUSD",1721325895708,0.614715,63642.0,63641.0,0.028]
["bitfinex","BTCUSD",1721325896187,0.614715,63642.0,63641.0,0.014]
["bitfinex","BTCUSD",1721325896395,0.614715,63642.0,63641.0,0.028]
["bitfinex","BTCUSD",1721325896396,0.928972,63642.0,63641.0,0.028]
["bitfinex","BTCUSD",1721325896642,0.928972,63642.0,63641.0,0.014]
["bitfinex","BTCUSD",1721325896854,0.15714,63638.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325897072,0.14333,63642.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325897073,0.234843,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325897756,0.54913,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325898981,0.54913,63636.0,63635.0,0.02889124]
["bitfinex","BTCUSD",1721325899222,0.54913,63636.0,63635.0,0.03089124]
["bitfinex","BTCUSD",1721325899460,0.863417,63636.0,63635.0,0.03089124]
["bitfinex","BTCUSD",1721325900670,1.240404,63636.0,63635.0,0.03089124]
["bitfinex","BTCUSD",1721325901789,1.240404,63636.0,63635.0,0.02689124]
["bitfinex","BTCUSD",1721325902000,1.240404,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325902272,1.240404,63636.0,63635.0,0.02589124]
["bitfinex","BTCUSD",1721325902273,1.241404,63636.0,63635.0,0.02589124]
["bitfinex","BTCUSD",1721325902484,1.241404,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325902485,1.247404,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325902704,1.248404,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325902913,1.242404,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325903131,1.240404,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325903339,1.247404,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325905586,1.561691,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325905808,1.71607274,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325908106,1.86607274,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325908795,1.85907274,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325909036,1.86607274,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325909260,1.81607274,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325909521,1.97042231,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325910238,1.81607274,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325911873,1.347404,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325912110,1.661691,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325912601,1.347404,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325912822,0.47843,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325913065,0.007,63636.0,63635.0,0.168444]
["bitfinex","BTCUSD",1721325913304,0.007,63636.0,63635.0,0.3597019]
["bitfinex","BTCUSD",1721325913518,0.007,63636.0,63635.0,0.2025559]
["bitfinex","BTCUSD",1721325913761,0.007,63636.0,63635.0,0.3597019]
["bitfinex","BTCUSD",1721325913988,0.007,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325914227,1.250204,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325914448,1.249204,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325914927,0.934917,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325915449,0.928917,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325915680,0.940917,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325915919,0.940917,63636.0,63635.0,0.011298]
["bitfinex","BTCUSD",1721325916102,0.928917,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325916529,0.929917,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325916757,0.47243,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325916985,0.47143,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325917230,0.47143,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325917450,0.48343,63636.0,63635.0,0.010298]
["bitfinex","BTCUSD",1721325917747,0.00083,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1721325917945,0.00083,63642.0,63641.0,1.49947353]
["bitfinex","BTCUSD",1721325918163,0.00083,63642.0,63641.0,1.74303772]
["bitfinex","BTCUSD",1721325918376,0.00083,63642.0,63641.0,1.68952787]
["bitfinex","BTCUSD",1721325918591,0.00083,63642.0,63641.0,0.00765434]
["bitfinex","BTCUSD",1721325918819,0.00083,63642.0,63641.0,0.31151274]
["bitfinex","BTCUSD",1721325919043,0.00083,63642.0,63641.0,0.97806227]
["bitfinex","BTCUSD",1721325919890,0.00183,63642.0,63641.0,0.99206227]
["bitfinex","BTCUSD",1721325920334,0.00083,63642.0,63641.0,0.04902553]
["bitfinex","BTCUSD",1721325920549,0.00083,63642.0,63641.0,0.05102553]
["bitfinex","BTCUSD",1721325920762,0.00183,63642.0,63641.0,0.013]
["bitfinex","BTCUSD",1721325920982,0.00183,63642.0,63641.0,0.027]
["bitfinex","BTCUSD",1721325921406,0.611515,63642.0,63641.0,0.027]
["bitfinex","BTCUSD",1721325921693,0.925772,63642.0,63641.0,0.041]
["bitfinex","BTCUSD",1721325921908,1.239029,63642.0,63641.0,0.028]
["bitfinex","BTCUSD",1721325922125,1.3318856,63642.0,63641.0,0.028]
["bitfinex","BTCUSD",1721325922337,1.3318856,63642.0,63641.0,0.042]
["bitfinex","BTCUSD",1721325922780,0.47143,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325924070,0.785717,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325924500,0.789717,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325925892,0.004,63636.0,63635.0,0.02489124]
["bitfinex","BTCUSD",1721325926149,0.01,63636.0,63635.0,0.49632924]
["bitfinex","BTCUSD",1721325926352,0.01,63636.0,63635.0,0.81062124]
["bitfinex","BTCUSD",1721325926782,0.004,63636.0,63635.0,0.81062124]
["bitfinex","BTCUSD",1721325926999,0.005,63636.0,63635.0,0.81062124]
["bitfinex","BTCUSD",1721325927211,0.005,63636.0,63635.0,1.27929498]
["bitfinex","BTCUSD",1721325927420,0.004,63636.0,63635.0,1.27929498]
["bitfinex","BTCUSD",1721325927636,0.004,63636.0,63635.0,1.61658698]
["bitfinex","BTCUSD",1721325927851,0.004,63636.0,63635.0,1.8928946]
["bitfinex","BTCUSD",1721325928070,0.00083,63642.0,63641.0,1.099917]
["bitfinex","BTCUSD",1721325928287,0.00083,63642.0,63641.0,1.26989198]
["bitfinex","BTCUSD",1721325928518,0.00083,63642.0,63641.0,0.48698624]
["bitfinex","BTCUSD",1721325928735,0.00083,63642.0,63641.0,0.95562998]
["bitfinex","BTCUSD",1721325929397,0.00083,63642.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325929611,0.786472,63642.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325930070,0.787472,63642.0,63641.0,0.02459324]
["bitfinex","BTCUSD",1721325930534,0.787472,63642.0,63641.0,0.03859324]
["bitfinex","BTCUSD",1721325930765,1.100729,63642.0,63641.0,0.01559324]
["bitfinex","BTCUSD",1721325930987,0.47143,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325931206,1.246604,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325932298,1.250604,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325933486,1.252604,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325933922,1.246604,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325934356,1.252604,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325934629,1.256604,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325938060,0.48143,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325938518,0.795717,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325938999,0.789717,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325939228,0.792717,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325939454,1.107004,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325939684,1.104004,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325939931,1.163404,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325940155,1.170404,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325940389,1.44934614,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325940641,1.52414614,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325941017,1.39958574,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325941117,1.40058574,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325941379,1.49958574,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325941627,1.50358574,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325941883,1.50658574,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325942124,1.82087274,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325942395,1.50358574,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325942865,1.50958574,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325945213,1.53418065,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325945462,1.56803005,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325945687,1.41364826,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325946375,1.37979891,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325946601,1.211004,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325947356,0.425287,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325947868,0.58243,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325948325,0.57143,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325948553,0.57443,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325948791,0.57543,63636.0,63635.0,0.009298]
["bitfinex","BTCUSD",1721325949559,0.004,63636.0,63635.0,0.8179059]
["bitfinex","BTCUSD",1721325949801,0.004,63636.0,63635.0,1.1321979]
["bitfinex","BTCUSD",1721325950705,0.003,63636.0,63635.0,1.1321979]
["bitfinex","BTCUSD",1721325950932,0.003,63636.0,63635.0,0.8179059]
["bitfinex","BTCUSD",1721325951215,0.003,63636.0,63635.0,0.98128764]
["bitfinex","BTCUSD",1721325951451,0.003,63636.0,63635.0,1.35657964]
["bitfinex","BTCUSD",1721325951692,0.00083,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1721325951919,0.00083,63642.0,63641.0,0.50202817]
["bitfinex","BTCUSD",1721325952449,0.00083,63642.0,63641.0,1.42223391]
["bitfinex","BTCUSD",1721325954097,0.00083,63642.0,63641.0,1.42423391]
["bitfinex","BTCUSD",1721325954347,0.00083,63642.0,63641.0,1.42223391]
["bitfinex","BTCUSD",1721325954840,0.00083,63642.0,63641.0,1.43623391]
["bitfinex","BTCUSD",1721325955321,0.00083,63642.0,63641.0,1.46223391]
["bitfinex","BTCUSD",1721325955812,0.00083,63642.0,63641.0,1.45023391]
["bitfinex","BTCUSD",1721325956033,0.00083,63642.0,63641.0,1.46223391]
["bitfinex","BTCUSD",1721325956987,0.00083,63642.0,63641.0,1.43423391]
["bitfinex","BTCUSD",1721325957196,0.00083,63642.0,63641.0,1.42223391]
["bitfinex","BTCUSD",1721325957643,0.00083,63642.0,63641.0,1.43523391]
["bitfinex","BTCUSD",1721325957879,0.00083,63642.0,63641.0,1.44923391]
["bitfinex","BTCUSD",1721325958102,0.00083,63642.0,63641.0,1.43623391]
["bitfinex","BTCUSD",1721325958328,0.00083,63642.0,63641.0,1.42223391]
["bitfinex","BTCUSD",1721325958566,0.00083,63642.0,63641.0,1.43623391]
["bitfinex","BTCUSD",1721325959018,0.00083,63642.0,63641.0,1.44923391]
["bitfinex","BTCUSD",1721325960449,0.00083,63642.0,63641.0,0.812655]
["bitfinex","BTCUSD",1721325960690,0.00083,63642.0,63641.0,0.498393]
["bitfinex","BTCUSD",1721325961144,0.00083,63642.0,63641.0,0.485393]
["bitfinex","BTCUSD",1721325961430,0.00083,63642.0,63641.0,0.484393]
["bitfinex","BTCUSD",1721325961675,0.00083,63642.0,63641.0,0.812655]
["bitfinex","BTCUSD",1721325961910,0.00083,63642.0,63641.0,1.26829874]
["bitfinex","BTCUSD",1721325962142,0.00083,63642.0,63641.0,1.74726074]
["bitfinex","BTCUSD",1721325962374,0.00083,63642.0,63641.0,1.76026074]
["bitfinex","BTCUSD",1721325963341,0.00083,63642.0,63641.0,1.74626074]
["bitfinex","BTCUSD",1721325963596,0.00083,63642.0,63641.0,1.79726074]
["bitfinex","BTCUSD",1721325964064,0.00083,63642.0,63641.0,1.74726074]
["bitfinex","BTCUSD",1721325964312,0.00083,63642.0,63641.0,1.76126074]
["bitfinex","BTCUSD",1721325964562,0.00083,63642.0,63641.0,1.74726074]
["bitfinex","BTCUSD",1721325964785,0.00083,63642.0,63641.0,1.76126074]
["bitfinex","BTCUSD",1721325965010,0.00083,63642.0,63641.0,1.74726074]
["bitfinex","BTCUSD",1721325965245,0.00083,63642.0,63641.0,1.73326074]
["bitfinex","BTCUSD",1721325965695,0.00083,63642.0,63641.0,1.74726074]
["bitfinex","BTCUSD",1721325966370,0.00083,63642.0,63641.0,1.79726074]
["bitfinex","BTCUSD",1721325966851,0.00083,63642.0,63641.0,1.81126074]
["bitfinex","BTCUSD",1721325966853,0.00083,63642.0,63641.0,1.76126074]
["bitfinex","BTCUSD",1721325967619,0.00083,63642.0,63641.0,2.12552274]
["bitfinex","BTCUSD",1721325967883,0.00083,63642.0,63641.0,1.91126074]
["bitfinex","BTCUSD",1721325968116,0.00083,63642.0,63641.0,2.04175048]
["bitfinex","BTCUSD",1721325968358,0.00083,63642.0,63641.0,2.38749248]
["bitfinex","BTCUSD",1721325969539,0.00083,63642.0,63641.0,2.37349248]
["bitfinex","BTCUSD",1721325969797,0.00083,63642.0,63641.0,2.38749248]
["bitfinex","BTCUSD",1721325970031,0.00083,63642.0,63641.0,2.37347767]
["bitfinex","BTCUSD",1721325970267,0.00362401,63662.0,63661.0,1.240174]
["bitfinex","BTCUSD",1721325970546,0.00083001,63662.0,63661.0,1.41014898]
["bitfinex","BTCUSD",1721325971475,0.00083001,63662.0,63661.0,1.74731298]
["bitfinex","BTCUSD",1721325971994,0.00083001,63662.0,63661.0,1.76031298]
["bitfinex","BTCUSD",1721325972450,0.00083001,63662.0,63661.0,1.74731298]
["bitfinex","BTCUSD",1721325972673,0.00083001,63662.0,63661.0,1.82879298]
["bitfinex","BTCUSD",1721325972904,0.00083001,63662.0,63661.0,1.82531298]
["bitfinex","BTCUSD",1721325973363,0.00083001,63662.0,63661.0,1.81131298]
["bitfinex","BTCUSD",1721325974325,0.00083001,63662.0,63661.0,1.89175752]
["bitfinex","BTCUSD",1721325974568,0.00083001,63662.0,63661.0,1.77531298]
["bitfinex","BTCUSD",1721325975035,0.00083001,63662.0,63661.0,1.76131298]
["bitfinex","BTCUSD",1721325975263,0.00083001,63662.0,63661.0,1.77531298]
["bitfinex","BTCUSD",1721325975709,0.00083001,63662.0,63661.0,1.74571974]
["bitfinex","BTCUSD",1721325975949,0.00083001,63662.0,63661.0,1.80971974]
["bitfinex","BTCUSD",1721325976177,0.00083001,63662.0,63661.0,1.82371974]
["bitfinex","BTCUSD",1721325977346,0.00083001,63662.0,63661.0,1.77371974]
["bitfinex","BTCUSD",1721325977588,0.00083001,63662.0,63661.0,1.82371974]
["bitfinex","BTCUSD",1721325978267,0.00083001,63662.0,63661.0,1.90416875]
["bitfinex","BTCUSD",1721325978744,0.00083001,63662.0,63661.0,1.95416875]
["bitfinex","BTCUSD",1721325978979,0.00083001,63662.0,63661.0,1.98564875]
["bitfinex","BTCUSD",1721325979237,0.00083001,63662.0,63661.0,1.98564737]
["bitfinex","BTCUSD",1721325979545,0.00083001,63662.0,63661.0,1.85519974]
["bitfinex","BTCUSD",1721325979817,0.00083001,63662.0,63661.0,1.93564751]
["bitfinex","BTCUSD",1721325980015,0.00083001,63662.0,63661.0,1.90764751]
["bitfinex","BTCUSD",1721325980240,0.00083001,63662.0,63661.0,1.95764751]
["bitfinex","BTCUSD",1721325980702,0.00083001,63662.0,63661.0,1.97164751]
["bitfinex","BTCUSD",1721325981162,0.00083001,63662.0,63661.0,1.95764751]
["bitfinex","BTCUSD",1721325981610,1e-08,63662.0,63661.0,1.95764751]
["bitfinex","BTCUSD",1721325981830,1e-08,63662.0,63661.0,1.92164751]
["bitfinex","BTCUSD",1721325982093,1e-08,63662.0,63661.0,1.60748351]
["bitfinex","BTCUSD",1721325982328,1e-08,63662.0,63661.0,1.44388351]
["bitfinex","BTCUSD",1721325982557,1e-08,63662.0,63661.0,1.29943574]
["bitfinex","BTCUSD",1721325982803,1e-08,63662.0,63661.0,1.31343574]
["bitfinex","BTCUSD",1721325983745,1e-08,63662.0,63661.0,1.28543574]
["bitfinex","BTCUSD",1721325983975,1e-08,63662.0,63661.0,1.31343574]
["bitfinex","BTCUSD",1721325984445,1e-08,63662.0,63661.0,1.29943574]
["bitfinex","BTCUSD",1721325984657,1e-08,63662.0,63661.0,1.31343574]
["bitfinex","BTCUSD",1721325985082,1e-08,63662.0,63661.0,1.32743574]
["bitfinex","BTCUSD",1721325987985,1e-08,63662.0,63661.0,1.66459974]
["bitfinex","BTCUSD",1721325988222,1e-08,63662.0,63661.0,1.35043574]
["bitfinex","BTCUSD",1721325988717,1e-08,63662.0,63661.0,1.32743574]
["bitfinex","BTCUSD",1721325989440,1e-08,63662.0,63661.0,1.45789642]
["bitfinex","BTCUSD",1721325992419,1e-08,63662.0,63661.0,1.75509974]
["bitfinex","BTCUSD",1721325992641,1e-08,63662.0,63661.0,1.98395674]
["bitfinex","BTCUSD",1721325993604,1e-08,63662.0,63661.0,1.94195674]
["bitfinex","BTCUSD",1721325993824,1e-08,63662.0,63661.0,2.06995674]
["bitfinex","BTCUSD",1721325994045,1e-08,63662.0,63661.0,2.48854265]
["bitfinex","BTCUSD",1721325994300,1e-08,63662.0,63661.0,2.82612847]
["bitfinex","BTCUSD",1721325994551,1e-08,63662.0,63661.0,2.71844118]
["bitfinex","BTCUSD",1721325994782,1e-08,63662.0,63661.0,2.81217815]
["bitfinex","BTCUSD",1721325995007,1e-08,63662.0,63661.0,2.93102426]
["bitfinex","BTCUSD",1721325995290,1e-08,63662.0,63661.0,3.04813337]
["bitfinex","BTCUSD",1721325995535,1e-08,63662.0,63661.0,2.23966374]
["bitfinex","BTCUSD",1721325995761,1e-08,63662.0,63661.0,3.04774213]
["bitfinex","BTCUSD",1721325995952,1e-08,63662.0,63661.0,3.02887061]
["bitfinex","BTCUSD",1721325996207,1e-08,63662.0,63661.0,2.89765576]
["bitfinex","BTCUSD",1721325996424,1e-08,63662.0,63661.0,2.91165576]
["bitfinex","BTCUSD",1721325996650,0.002794,63680.0,63679.0,0.785187]
["bitfinex","BTCUSD",1721325996874,0.46304871,63681.0,63679.0,0.785187]
["bitfinex","BTCUSD",1721325996875,0.46304871,63681.0,63680.0,0.785175]
["bitfinex","BTCUSD",1721325997095,0.0608,63685.0,63681.0,0.314065]
["bitfinex","BTCUSD",1721325997284,0.0608,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721325997758,0.0608,63685.0,63680.0,0.15438174]
["bitfinex","BTCUSD",1721325997978,0.0608,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721325998214,0.0608,63685.0,63684.0,0.471075]
["bitfinex","BTCUSD",1721325998725,0.0608,63685.0,63684.0,0.93950674]
["bitfinex","BTCUSD",1721325998983,0.00834,63691.0,63684.0,0.93950674]
["bitfinex","BTCUSD",1721325998984,0.00834,63691.0,63690.0,0.785052]
["bitfinex","BTCUSD",1721325999237,0.08444,63691.0,63690.0,0.80064524]
["bitfinex","BTCUSD",1721325999700,0.14584,63691.0,63690.0,0.80064524]
["bitfinex","BTCUSD",1721326000397,0.14584,63691.0,63690.0,0.96202698]
["bitfinex","BTCUSD",1721326001341,0.14584,63691.0,63690.0,0.65100598]
["bitfinex","BTCUSD",1721326001599,0.14584,63691.0,63690.0,0.50562424]
["bitfinex","BTCUSD",1721326002596,0.14584,63691.0,63690.0,0.98602698]
["bitfinex","BTCUSD",1721326002826,0.14584,63691.0,63690.0,0.97702698]
["bitfinex","BTCUSD",1721326003062,0.06974,63691.0,63690.0,0.95502698]
["bitfinex","BTCUSD",1721326003278,0.06974,63691.0,63690.0,0.97402698]
["bitfinex","BTCUSD",1721326003625,0.06974,63691.0,63690.0,0.96602698]
["bitfinex","BTCUSD",1721326003835,0.06974,63691.0,63690.0,0.98702698]
["bitfinex","BTCUSD",1721326004238,0.06974,63691.0,63690.0,0.97143374]
["bitfinex","BTCUSD",1721326004650,0.06974,63691.0,63690.0,0.96243374]
["bitfinex","BTCUSD",1721326004904,0.06974,63691.0,63690.0,0.64841274]
["bitfinex","BTCUSD",1721326005535,0.06974,63691.0,63690.0,0.93943374]
["bitfinex","BTCUSD",1721326005928,0.06974,63691.0,63690.0,0.95143374]
["bitfinex","BTCUSD",1721326006173,0.06974,63691.0,63690.0,0.96043374]
["bitfinex","BTCUSD",1721326006385,0.06974,63691.0,63690.0,0.64641274]
["bitfinex","BTCUSD",1721326006826,0.00834,63691.0,63690.0,0.64641274]
["bitfinex","BTCUSD",1721326007645,0.00834,63691.0,63690.0,0.021]
["bitfinex","BTCUSD",1721326007938,0.94038,63691.0,63690.0,0.021]
["bitfinex","BTCUSD",1721326008194,1.254396,63691.0,63690.0,0.021]
["bitfinex","BTCUSD",1721326008424,1.27896957,63691.0,63690.0,0.021]
["bitfinex","BTCUSD",1721326008681,0.96495357,63691.0,63690.0,0.021]
["bitfinex","BTCUSD",1721326008926,0.94038,63691.0,63690.0,0.021]
["bitfinex","BTCUSD",1721326009378,0.94038,63691.0,63690.0,0.009]
["bitfinex","BTCUSD",1721326009604,0.94038,63691.0,63690.0,0.011]
["bitfinex","BTCUSD",1721326009825,0.94038,63691.0,63690.0,0.002]
["bitfinex","BTCUSD",1721326014769,1.254396,63691.0,63690.0,0.002]
["bitfinex","BTCUSD",1721326015244,1.27896924,63691.0,63690.0,0.002]
["bitfinex","BTCUSD",1721326015462,1.30975921,63691.0,63690.0,0.002]
["bitfinex","BTCUSD",1721326015942,0.0647,63680.0,63679.0,0.4726]
["bitfinex","BTCUSD",1721326016152,0.0647,63680.0,63679.0,0.48819324]
["bitfinex","BTCUSD",1721326017236,0.0647,63680.0,63679.0,0.50019324]
["bitfinex","BTCUSD",1721326019139,0.0647,63680.0,63679.0,0.02759324]
["bitfinex","BTCUSD",1721326019803,0.314044,63686.0,63679.0,0.18197498]
["bitfinex","BTCUSD",1721326019804,0.15702,63686.0,63679.0,0.18197498]
["bitfinex","BTCUSD",1721326020021,0.15702,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721326020488,0.223318,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721326020697,0.223318,63687.0,63682.0,0.17262324]
["bitfinex","BTCUSD",1721326020698,0.157022,63686.0,63682.0,0.17262324]
["bitfinex","BTCUSD",1721326020908,0.157022,63686.0,63683.0,0.02166557]
["bitfinex","BTCUSD",1721326021549,0.223318,63687.0,63683.0,0.17869157]
["bitfinex","BTCUSD",1721326022566,0.223318,63687.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721326022797,0.0663,63687.0,63683.0,0.02166557]
["bitfinex","BTCUSD",1721326023016,0.04993813,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721326023225,0.04993813,63692.0,63690.0,0.01559324]
["bitfinex","BTCUSD",1721326023450,0.157003,63693.0,63690.0,0.01559324]
["bitfinex","BTCUSD",1721326023673,0.002794,63692.0,63690.0,0.01559324]
["bitfinex","BTCUSD",1721326023889,0.157003,63693.0,63690.0,0.01559324]
["bitfinex","BTCUSD",1721326024123,0.002794,63692.0,63690.0,0.01559324]
["bitfinex","BTCUSD",1721326024559,0.00934,63691.0,63690.0,0.01559324]
["bitfinex","BTCUSD",1721326024815,0.87048,63691.0,63690.0,0.01559324]
["bitfinex","BTCUSD",1721326025034,0.556464,63691.0,63690.0,0.01659324]
["bitfinex","BTCUSD",1721326026357,0.00934,63691.0,63690.0,0.03395446]
["bitfinex","BTCUSD",1721326027023,0.00934,63691.0,63690.0,0.19096446]
["bitfinex","BTCUSD",1721326027236,0.00934,63691.0,63690.0,0.9733882]
["bitfinex","BTCUSD",1721326028372,0.00934,63691.0,63690.0,0.95779496]
["bitfinex","BTCUSD",1721326030574,0.00934,63691.0,63690.0,1.72313696]
["bitfinex","BTCUSD",1721326030796,0.00934,63691.0,63690.0,1.92653361]
["bitfinex","BTCUSD",1721326031455,0.00834,63691.0,63690.0,1.92653361]
["bitfinex","BTCUSD",1721326031672,0.00834,63691.0,63690.0,1.57151261]
["bitfinex","BTCUSD",1721326031853,0.00834,63691.0,63690.0,1.57051261]
["bitfinex","BTCUSD",1721326032157,0.00834,63691.0,63690.0,1.58451261]
["bitfinex","BTCUSD",1721326032589,0.00834,63691.0,63690.0,1.63451261]
["bitfinex","BTCUSD",1721326032807,0.00834,63691.0,63690.0,1.57051181]
["bitfinex","BTCUSD",1721326033272,0.00834,63691.0,63690.0,1.89853281]
["bitfinex","BTCUSD",1721326033483,0.00834,63691.0,63690.0,1.93953281]
["bitfinex","BTCUSD",1721326033697,0.00834,63691.0,63690.0,1.88953281]
["bitfinex","BTCUSD",1721326033909,0.00834,63691.0,63690.0,1.90353281]
["bitfinex","BTCUSD",1721326034320,0.00834,63691.0,63690.0,1.88953281]
["bitfinex","BTCUSD",1721326034552,0.00834,63691.0,63690.0,1.90353281]
["bitfinex","BTCUSD",1721326035759,0.00834,63691.0,63690.0,1.90352963]
["bitfinex","BTCUSD",1721326035995,0.00834,63691.0,63690.0,1.95352963]
["bitfinex","BTCUSD",1721326037609,0.00834,63691.0,63690.0,1.90352963]
["bitfinex","BTCUSD",1721326039123,0.00834,63691.0,63690.0,1.90352596]
["bitfinex","BTCUSD",1721326039331,0.00834,63691.0,63690.0,1.82313696]
["bitfinex","BTCUSD",1721326039545,0.00834,63691.0,63690.0,1.95352652]
["bitfinex","BTCUSD",1721326042124,0.00834,63691.0,63690.0,2.23715796]
["bitfinex","BTCUSD",1721326042377,0.00834,63691.0,63690.0,2.3675412]
["bitfinex","BTCUSD",1721326042603,0.00834,63691.0,63690.0,2.40936723]
["bitfinex","BTCUSD",1721326042802,0.00834,63691.0,63690.0,2.367533]
["bitfinex","BTCUSD",1721326043069,0.00834,63691.0,63690.0,2.09534623]
["bitfinex","BTCUSD",1721326043358,0.00834,63691.0,63690.0,2.003512]
["bitfinex","BTCUSD",1721326043574,0.00834,63691.0,63690.0,2.053512]
["bitfinex","BTCUSD",1721326043797,0.00834,63691.0,63690.0,2.003512]
["bitfinex","BTCUSD",1721326044068,0.00834,63691.0,63690.0,1.689491]
["bitfinex","BTCUSD",1721326044308,0.00834,63691.0,63690.0,1.55911596]
["bitfinex","BTCUSD",1721326045215,0.00834,63691.0,63690.0,2.05352586]
["bitfinex","BTCUSD",1721326045448,0.00834,63691.0,63690.0,1.68950486]
["bitfinex","BTCUSD",1721326045675,0.00834,63691.0,63690.0,1.68950508]
["bitfinex","BTCUSD",1721326047499,0.00834,63691.0,63690.0,0.80116308]
["bitfinex","BTCUSD",1721326047706,0.15224,63691.0,63690.0,0.67077396]
["bitfinex","BTCUSD",1721326047927,0.15224,63691.0,63690.0,0.98479496]
["bitfinex","BTCUSD",1721326048835,0.15224,63691.0,63690.0,0.67077396]
["bitfinex","BTCUSD",1721326049261,0.15224,63691.0,63690.0,0.98479496]
["bitfinex","BTCUSD",1721326052147,0.15224,63691.0,63690.0,0.028]
["bitfinex","BTCUSD",1721326052148,0.309248,63691.0,63690.0,0.028]
["bitfinex","BTCUSD",1721326052364,0.623264,63691.0,63690.0,0.028]
["bitfinex","BTCUSD",1721326052584,1.251296,63691.0,63690.0,0.028]
["bitfinex","BTCUSD",1721326053482,0.1454,63680.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721326053705,0.1454,63680.0,63678.0,0.64257498]
["bitfinex","BTCUSD",1721326053916,0.1454,63680.0,63678.0,0.79961398]
["bitfinex","BTCUSD",1721326054351,0.302436,63680.0,63678.0,0.64257498]
["bitfinex","BTCUSD",1721326054812,0.302436,63680.0,63678.0,0.64757498]
["bitfinex","BTCUSD",1721326055045,0.157037,63679.0,63678.0,0.49319324]
["bitfinex","BTCUSD",1721326055264,1.240462,63679.0,63678.0,0.49319324]
["bitfinex","BTCUSD",1721326055477,1.240462,63679.0,63678.0,0.49719324]
["bitfinex","BTCUSD",1721326055690,0.926387,63679.0,63678.0,0.50319324]
["bitfinex","BTCUSD",1721326056602,0.926387,63679.0,63678.0,0.49919324]
["bitfinex","BTCUSD",1721326056809,0.926387,63679.0,63678.0,0.48819324]
["bitfinex","BTCUSD",1721326057014,0.926387,63679.0,63678.0,0.50619324]
["bitfinex","BTCUSD",1721326057400,0.926387,63679.0,63678.0,0.49819324]
["bitfinex","BTCUSD",1721326057578,0.926387,63679.0,63678.0,0.02559324]
["bitfinex","BTCUSD",1721326057959,0.926387,63679.0,63678.0,0.02059324]
["bitfinex","BTCUSD",1721326058603,0.1412,63679.0,63678.0,0.02059324]
["bitfinex","BTCUSD",1721326059478,0.612312,63679.0,63678.0,0.02059324]
["bitfinex","BTCUSD",1721326059688,0.926387,63679.0,63678.0,0.02059324]
["bitfinex","BTCUSD",1721326059929,1.240462,63679.0,63678.0,0.02059324]
["bitfinex","BTCUSD",1721326060389,1.240462,63679.0,63678.0,0.005]
["bitfinex","BTCUSD",1721326061054,1.554537,63679.0,63678.0,0.005]
["bitfinex","BTCUSD",1721326061266,1.80891874,63679.0,63678.0,0.005]
["bitfinex","BTCUSD",1721326062668,2.17299374,63679.0,63678.0,0.005]
["bitfinex","BTCUSD",1721326062871,2.39157214,63679.0,63678.0,0.005]
["bitfinex","BTCUSD",1721326063088,1.86199714,63679.0,63678.0,0.001]
["bitfinex","BTCUSD",1721326063315,1.80991874,63679.0,63678.0,0.002]
["bitfinex","BTCUSD",1721326063544,1.80991874,63679.0,63678.0,0.001]
["bitfinex","BTCUSD",1721326063828,1.80991874,63679.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326063829,0.0631,63665.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326064073,0.314149,63664.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326064514,0.002794,63663.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326064755,0.474025,63663.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326064988,0.471231,63663.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326065230,0.785385,63663.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326065903,1.177139,63663.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326066337,1.238539,63663.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326068556,0.926385,63663.0,63662.0,0.01650624]
["bitfinex","BTCUSD",1721326069869,0.926385,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326070771,0.928385,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326071239,0.924385,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326071459,0.926385,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326078159,0.787385,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326078819,0.159077,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326079063,0.159077,63663.0,63662.0,0.157992]
["bitfinex","BTCUSD",1721326079064,0.002,63663.0,63662.0,0.157992]
["bitfinex","BTCUSD",1721326079277,0.002,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326080117,0.004794,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326080353,0.002,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326080785,0.002794,63663.0,63662.0,0.003913]
["bitfinex","BTCUSD",1721326080999,0.002794,63663.0,63662.0,0.004913]
["bitfinex","BTCUSD",1721326081447,0.002794,63663.0,63662.0,0.008913]
["bitfinex","BTCUSD",1721326081684,0.474025,63663.0,63662.0,0.004913]
["bitfinex","BTCUSD",1721326081912,0.547831,63663.0,63662.0,0.005913]
["bitfinex","BTCUSD",1721326082123,0.611731,63663.0,63662.0,0.005913]
["bitfinex","BTCUSD",1721326082334,0.59088766,63663.0,63662.0,0.005913]
["bitfinex","BTCUSD",1721326082539,0.59088766,63663.0,63662.0,0.004913]
["bitfinex","BTCUSD",1721326083381,0.59088766,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326083612,0.13623366,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721326083842,0.13723366,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326084090,0.001,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326084303,0.003794,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326084531,0.158077,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326084740,0.619831,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326086484,0.933985,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326086947,0.305677,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326087155,0.158077,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326087364,0.001,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326087577,0.001,63663.0,63662.0,0.473151]
["bitfinex","BTCUSD",1721326087578,0.003794,63663.0,63662.0,0.473151]
["bitfinex","BTCUSD",1721326087789,0.001,63663.0,63662.0,0.473151]
["bitfinex","BTCUSD",1721326088257,0.001,63663.0,63662.0,0.158992]
["bitfinex","BTCUSD",1721326088675,0.001,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326089867,1.100539,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326090090,1.242139,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326090314,2.01896372,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721326090526,0.157126,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326090737,0.157126,63643.0,63642.0,0.14702111]
["bitfinex","BTCUSD",1721326090959,0.471378,63643.0,63642.0,0.01650624]
["bitfinex","BTCUSD",1721326091164,0.53756,63646.0,63642.0,0.17363424]
["bitfinex","BTCUSD",1721326091377,0.314244,63645.0,63642.0,0.01650624]
["bitfinex","BTCUSD",1721326091599,0.38044,63646.0,63642.0,0.01650624]
["bitfinex","BTCUSD",1721326091600,0.471378,63643.0,63642.0,0.01650624]
["bitfinex","BTCUSD",1721326092092,0.471378,63643.0,63642.0,0.03050624]
["bitfinex","BTCUSD",1721326092761,0.471378,63643.0,63642.0,0.04450624]
["bitfinex","BTCUSD",1721326092979,0.471378,63643.0,63642.0,0.01650624]
["bitfinex","BTCUSD",1721326093197,0.157126,63643.0,63642.0,0.03050624]
["bitfinex","BTCUSD",1721326093641,0.157126,63643.0,63642.0,0.01650624]
["bitfinex","BTCUSD",1721326094073,0.157126,63643.0,63642.0,0.02150624]
["bitfinex","BTCUSD",1721326094532,0.157126,63643.0,63642.0,0.02950624]
["bitfinex","BTCUSD",1721326094533,0.158126,63643.0,63642.0,0.02950624]
["bitfinex","BTCUSD",1721326094976,0.92623,63643.0,63642.0,0.02950624]
["bitfinex","BTCUSD",1721326095190,1.240482,63643.0,63642.0,0.02950624]
["bitfinex","BTCUSD",1721326095825,1.240482,63643.0,63642.0,0.02150624]
["bitfinex","BTCUSD",1721326095826,1.239482,63643.0,63642.0,0.02150624]
["bitfinex","BTCUSD",1721326096548,1.653734,63643.0,63642.0,0.005913]
["bitfinex","BTCUSD",1721326096795,1.93206394,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326097035,1.95665756,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326097284,1.95865756,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326097743,1.93206394,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326097967,1.93406394,63643.0,63642.0,0.002913]
["bitfinex","BTCUSD",1721326098449,1.81011574,63643.0,63642.0,0.002913]
["bitfinex","BTCUSD",1721326098673,1.81811574,63643.0,63642.0,0.003913]
["bitfinex","BTCUSD",1721326103778,1.50386374,63643.0,63642.0,0.003913]
["bitfinex","BTCUSD",1721326104264,1.349482,63643.0,63642.0,0.003913]
["bitfinex","BTCUSD",1721326104516,0.720978,63643.0,63642.0,0.003913]
["bitfinex","BTCUSD",1721326104758,0.01,63643.0,63642.0,0.003913]
["bitfinex","BTCUSD",1721326105027,0.01,63643.0,63642.0,0.4974024]
["bitfinex","BTCUSD",1721326105259,0.01,63643.0,63642.0,1.10534114]
["bitfinex","BTCUSD",1721326105499,0.01,63643.0,63642.0,1.41959814]
["bitfinex","BTCUSD",1721326105724,0.01,63643.0,63642.0,1.10534114]
["bitfinex","BTCUSD",1721326105977,0.002,63643.0,63642.0,1.10334114]
["bitfinex","BTCUSD",1721326106211,0.220126,63643.0,63642.0,0.015913]
["bitfinex","BTCUSD",1721326106449,0.534378,63643.0,63642.0,0.015913]
["bitfinex","BTCUSD",1721326106674,0.84863,63643.0,63642.0,0.015913]
["bitfinex","BTCUSD",1721326107643,0.84863,63643.0,63642.0,0.014913]
["bitfinex","BTCUSD",1721326107644,0.84663,63643.0,63642.0,0.014913]
["bitfinex","BTCUSD",1721326107887,0.84863,63643.0,63642.0,0.014913]
["bitfinex","BTCUSD",1721326108122,0.84963,63643.0,63642.0,0.028913]
["bitfinex","BTCUSD",1721326108358,0.84663,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326108602,0.84763,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326108823,0.84763,63643.0,63642.0,0.002913]
["bitfinex","BTCUSD",1721326109055,0.159126,63643.0,63642.0,0.002913]
["bitfinex","BTCUSD",1721326110473,0.002,63643.0,63642.0,1.08993674]
["bitfinex","BTCUSD",1721326110974,0.002,63643.0,63642.0,1.40419374]
["bitfinex","BTCUSD",1721326111222,0.002,63643.0,63642.0,1.74145074]
["bitfinex","BTCUSD",1721326111452,0.157082,63661.0,63655.0,0.471289]
["bitfinex","BTCUSD",1721326111683,0.003624,63663.0,63655.0,0.31027498]
["bitfinex","BTCUSD",1721326111902,0.00083,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721326112122,0.00083,63663.0,63662.0,0.48683124]
["bitfinex","BTCUSD",1721326112337,0.00083,63663.0,63662.0,0.17267224]
["bitfinex","BTCUSD",1721326112560,0.00083,63663.0,63662.0,0.48683124]
["bitfinex","BTCUSD",1721326113024,0.00183,63663.0,63662.0,0.80099024]
["bitfinex","BTCUSD",1721326114169,0.00383,63663.0,63662.0,0.80099024]
["bitfinex","BTCUSD",1721326114396,0.00283,63663.0,63662.0,0.80099024]
["bitfinex","BTCUSD",1721326114838,0.00283,63663.0,63662.0,1.40983098]
["bitfinex","BTCUSD",1721326115314,0.00083,63663.0,63662.0,1.40983098]
["bitfinex","BTCUSD",1721326115529,0.00083,63663.0,63662.0,1.41583098]
["bitfinex","BTCUSD",1721326115741,0.00083,63663.0,63662.0,1.42583098]
["bitfinex","BTCUSD",1721326115957,0.00083,63663.0,63662.0,1.41583098]
["bitfinex","BTCUSD",1721326116380,0.00083,63663.0,63662.0,1.42583098]
["bitfinex","BTCUSD",1721326117041,0.00083,63663.0,63662.0,1.41983098]
["bitfinex","BTCUSD",1721326117273,0.00083,63663.0,63662.0,1.41223774]
["bitfinex","BTCUSD",1721326117748,0.157907,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1721326118010,0.00083,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1721326118238,0.00083,63663.0,63662.0,0.011]
["bitfinex","BTCUSD",1721326118451,0.00083,63663.0,63662.0,0.168079]
["bitfinex","BTCUSD",1721326118669,0.00083,63663.0,63662.0,0.169079]
["bitfinex","BTCUSD",1721326118882,0.00083,63663.0,63662.0,0.177079]
["bitfinex","BTCUSD",1721326119310,0.00083,63663.0,63662.0,0.187079]
["bitfinex","BTCUSD",1721326119525,0.00083,63663.0,63662.0,0.175079]
["bitfinex","BTCUSD",1721326119740,0.00083,63663.0,63662.0,0.179079]
["bitfinex","BTCUSD",1721326120194,0.00083,63663.0,63662.0,0.161079]
["bitfinex","BTCUSD",1721326120433,0.00083,63663.0,63662.0,0.004]
["bitfinex","BTCUSD",1721326120659,0.00083,63663.0,63662.0,0.007]
["bitfinex","BTCUSD",1721326120876,0.00083,63663.0,63662.0,0.164079]
["bitfinex","BTCUSD",1721326121087,0.00083,63663.0,63662.0,0.161079]
["bitfinex","BTCUSD",1721326121320,0.00083,63663.0,63662.0,0.478238]
["bitfinex","BTCUSD",1721326121531,0.00083,63663.0,63662.0,0.168079]
["bitfinex","BTCUSD",1721326121771,0.00083,63663.0,63662.0,0.161079]
["bitfinex","BTCUSD",1721326121985,0.00083,63663.0,63662.0,0.165079]
["bitfinex","BTCUSD",1721326122209,0.00083,63663.0,63662.0,0.011]
["bitfinex","BTCUSD",1721326122432,0.00083,63663.0,63662.0,0.003]
["bitfinex","BTCUSD",1721326122660,0.00083,63663.0,63662.0,0.480238]
["bitfinex","BTCUSD",1721326122884,0.00083,63663.0,63662.0,0.166079]
["bitfinex","BTCUSD",1721326124180,0.00083,63663.0,63662.0,0.163079]
["bitfinex","BTCUSD",1721326124424,0.00083,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1721326125073,0.00083,63663.0,63662.0,0.004]
["bitfinex","BTCUSD",1721326125356,0.00083,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721326125578,0.00083,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1721326126230,0.00083,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1721326126693,0.00083,63663.0,63662.0,0.167079]
["bitfinex","BTCUSD",1721326126910,0.00083,63663.0,63662.0,1.33913774]
["bitfinex","BTCUSD",1721326127135,0.00083,63663.0,63662.0,1.40033774]
["bitfinex","BTCUSD",1721326127779,0.00083,63663.0,63662.0,1.39433774]
["bitfinex","BTCUSD",1721326127997,0.00083,63663.0,63662.0,1.39033774]
["bitfinex","BTCUSD",1721326128244,0.00083,63663.0,63662.0,1.39433774]
["bitfinex","BTCUSD",1721326128457,0.00083,63663.0,63662.0,1.39033774]
["bitfinex","BTCUSD",1721326128690,0.00083,63663.0,63662.0,1.39933774]
["bitfinex","BTCUSD",1721326129364,0.00083,63663.0,63662.0,1.71349674]
["bitfinex","BTCUSD",1721326129584,0.00083,63663.0,63662.0,1.70749674]
["bitfinex","BTCUSD",1721326129805,0.00083,63663.0,63662.0,1.74249674]
["bitfinex","BTCUSD",1721326131192,0.00083,63663.0,63662.0,1.72749674]
["bitfinex","BTCUSD",1721326131413,0.00083,63663.0,63662.0,1.74149674]
["bitfinex","BTCUSD",1721326131862,0.00083,63663.0,63662.0,1.75549674]
["bitfinex","BTCUSD",1721326132627,0.00083,63663.0,63662.0,1.75949674]
["bitfinex","BTCUSD",1721326133288,0.00083,63663.0,63662.0,1.44133774]
["bitfinex","BTCUSD",1721326133536,0.00083,63663.0,63662.0,1.41833774]
["bitfinex","BTCUSD",1721326133763,0.00083,63663.0,63662.0,1.43233774]
["bitfinex","BTCUSD",1721326133993,0.00083,63663.0,63662.0,1.29593774]
["bitfinex","BTCUSD",1721326135674,0.00083,63663.0,63662.0,0.98177874]
["bitfinex","BTCUSD",1721326136389,0.00083,63663.0,63662.0,0.042]
["bitfinex","BTCUSD",1721326136861,0.533161,63663.0,63662.0,0.042]
["bitfinex","BTCUSD",1721326137106,0.928315,63663.0,63662.0,0.042]
["bitfinex","BTCUSD",1721326137346,0.928315,63663.0,63650.0,0.314216]
["bitfinex","BTCUSD",1721326137347,0.31416,63662.0,63650.0,0.314216]
["bitfinex","BTCUSD",1721326137575,0.157092,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326137807,0.15709,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721326138926,0.314167,63661.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721326139161,0.157092,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721326139389,0.157092,63657.0,63654.0,0.009]
["bitfinex","BTCUSD",1721326139832,0.157096,63656.0,63654.0,0.009]
["bitfinex","BTCUSD",1721326140090,0.157096,63656.0,63654.0,0.017]
["bitfinex","BTCUSD",1721326140534,0.157096,63656.0,63651.0,0.64529724]
["bitfinex","BTCUSD",1721326141041,0.157096,63656.0,63654.0,0.02]
["bitfinex","BTCUSD",1721326141266,0.157092,63657.0,63654.0,0.02]
["bitfinex","BTCUSD",1721326141486,0.157092,63657.0,63654.0,0.032]
["bitfinex","BTCUSD",1721326141833,0.157092,63657.0,63654.0,0.021]
["bitfinex","BTCUSD",1721326142256,0.157092,63657.0,63654.0,0.012]
["bitfinex","BTCUSD",1721326142781,0.157096,63655.0,63654.0,0.022]
["bitfinex","BTCUSD",1721326143108,0.785482,63655.0,63654.0,0.012]
["bitfinex","BTCUSD",1721326143316,0.471289,63655.0,63654.0,0.012]
["bitfinex","BTCUSD",1721326143528,0.471289,63655.0,63654.0,0.021]
["bitfinex","BTCUSD",1721326143979,0.157099,63654.0,63651.0,0.01559324]
["bitfinex","BTCUSD",1721326145202,0.157099,63654.0,63651.0,0.17269924]
["bitfinex","BTCUSD",1721326145614,0.157101,63653.0,63651.0,0.02959324]
["bitfinex","BTCUSD",1721326145828,0.305304,63652.0,63651.0,0.04159324]
["bitfinex","BTCUSD",1721326146280,0.1482,63652.0,63651.0,0.04159324]
["bitfinex","BTCUSD",1721326146644,0.305304,63652.0,63651.0,0.02959324]
["bitfinex","BTCUSD",1721326146856,0.305304,63652.0,63651.0,0.04259324]
["bitfinex","BTCUSD",1721326147260,0.619512,63652.0,63651.0,0.04259324]
["bitfinex","BTCUSD",1721326147480,1.0270911,63652.0,63651.0,0.02959324]
["bitfinex","BTCUSD",1721326147681,1.0270911,63652.0,63651.0,0.01559324]
["bitfinex","BTCUSD",1721326148044,1.36588729,63652.0,63651.0,0.02959324]
["bitfinex","BTCUSD",1721326148450,0.93372,63652.0,63651.0,0.02959324]
["bitfinex","BTCUSD",1721326149200,0.93372,63652.0,63651.0,0.01559324]
["bitfinex","BTCUSD",1721326149608,0.93772,63652.0,63651.0,0.01559324]
["bitfinex","BTCUSD",1721326150012,0.93372,63652.0,63651.0,0.01559324]
["bitfinex","BTCUSD",1721326150444,0.93672,63652.0,63651.0,0.01559324]
["bitfinex","BTCUSD",1721326150662,1.02832974,63652.0,63651.0,0.01559324]
["bitfinex","BTCUSD",1721326151125,0.157119,63646.0,63642.0,0.630641]
["bitfinex","BTCUSD",1721326151374,0.157117,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721326151602,0.004,63652.0,63646.0,0.1416]
["bitfinex","BTCUSD",1721326151811,0.001,63652.0,63648.0,0.157111]
["bitfinex","BTCUSD",1721326152239,0.003,63652.0,63648.0,0.157111]
["bitfinex","BTCUSD",1721326152478,0.003,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721326152707,0.157102,63653.0,63649.0,0.17270424]
["bitfinex","BTCUSD",1721326153811,0.157099,63654.0,63649.0,0.17570424]
["bitfinex","BTCUSD",1721326154036,0.42618627,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326154037,0.11200027,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326154273,0.002794,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326154491,0.26909327,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326154492,0.219993,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326154713,0.002794,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326154958,0.002794,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721326155158,0.002794,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721326155386,0.002794,63656.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721326155854,0.414159,63662.0,63655.0,0.471289]
["bitfinex","BTCUSD",1721326155855,0.0624,63662.0,63655.0,0.471289]
["bitfinex","BTCUSD",1721326156080,0.314987,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721326156081,0.157907,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721326156326,0.157907,63663.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326156327,0.159877,63661.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326156582,0.159874,63662.0,63658.0,0.17268224]
["bitfinex","BTCUSD",1721326157010,0.002794,63660.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326157883,0.159878,63660.0,63658.0,0.01859324]
["bitfinex","BTCUSD",1721326158103,0.159878,63660.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326158346,0.002794,63660.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326158589,0.157082,63661.0,63658.0,0.02359324]
["bitfinex","BTCUSD",1721326158830,0.002794,63660.0,63658.0,0.02359324]
["bitfinex","BTCUSD",1721326159041,0.002794,63660.0,63658.0,0.02159324]
["bitfinex","BTCUSD",1721326159274,0.159878,63660.0,63658.0,0.02159324]
["bitfinex","BTCUSD",1721326159507,0.00083,63662.0,63658.0,0.02559324]
["bitfinex","BTCUSD",1721326159508,0.157086,63659.0,63658.0,0.02559324]
["bitfinex","BTCUSD",1721326160169,0.157083,63661.0,63658.0,0.01959324]
["bitfinex","BTCUSD",1721326160428,0.00083,63662.0,63658.0,0.17668224]
["bitfinex","BTCUSD",1721326160429,0.15791,63662.0,63658.0,0.17668224]
["bitfinex","BTCUSD",1721326160667,0.002794,63660.0,63658.0,0.17668224]
["bitfinex","BTCUSD",1721326160902,0.15791,63662.0,63658.0,0.17668224]
["bitfinex","BTCUSD",1721326160903,0.002794,63661.0,63658.0,0.17668224]
["bitfinex","BTCUSD",1721326161130,0.002794,63661.0,63658.0,0.17968224]
["bitfinex","BTCUSD",1721326161353,0.002794,63661.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721326161568,0.002794,63661.0,63659.0,0.17267824]
["bitfinex","BTCUSD",1721326161799,0.00083,63662.0,63659.0,0.17267824]
["bitfinex","BTCUSD",1721326161800,0.157909,63662.0,63659.0,0.01559324]
["bitfinex","BTCUSD",1721326162513,0.00083,63662.0,63661.0,0.628328]
["bitfinex","BTCUSD",1721326162762,0.00083,63662.0,63661.0,1.01589174]
["bitfinex","BTCUSD",1721326163009,0.00083,63662.0,63661.0,1.39275574]
["bitfinex","BTCUSD",1721326164124,0.00083,63662.0,63661.0,1.07859174]
["bitfinex","BTCUSD",1721326164358,0.00083,63662.0,63661.0,1.39275574]
["bitfinex","BTCUSD",1721326165230,0.00083,63662.0,63661.0,1.40675574]
["bitfinex","BTCUSD",1721326165644,0.00083,63662.0,63661.0,1.39275574]
["bitfinex","BTCUSD",1721326165867,0.00083,63662.0,63661.0,1.40675574]
["bitfinex","BTCUSD",1721326166102,0.00083,63662.0,63661.0,1.42075574]
["bitfinex","BTCUSD",1721326166534,0.00083,63662.0,63661.0,1.44375574]
["bitfinex","BTCUSD",1721326167445,0.00083,63662.0,63661.0,1.42975574]
["bitfinex","BTCUSD",1721326167910,0.00083,63662.0,63661.0,1.41575574]
["bitfinex","BTCUSD",1721326168127,0.00083,63662.0,63661.0,1.42975574]
["bitfinex","BTCUSD",1721326168358,0.00083,63662.0,63661.0,1.44375574]
["bitfinex","BTCUSD",1721326168578,0.00083,63662.0,63661.0,1.42075574]
["bitfinex","BTCUSD",1721326168801,0.00083,63662.0,63661.0,1.43475574]
["bitfinex","BTCUSD",1721326169251,0.00083,63662.0,63661.0,1.37205574]
["bitfinex","BTCUSD",1721326169927,0.00083,63662.0,63661.0,0.98179174]
["bitfinex","BTCUSD",1721326172129,0.00083,63662.0,63661.0,0.66762774]
["bitfinex","BTCUSD",1721326172663,0.00083,63662.0,63661.0,0.35346374]
["bitfinex","BTCUSD",1721326173664,0.472068,63662.0,63661.0,0.042]
["bitfinex","BTCUSD",1721326173863,0.9018168,63662.0,63661.0,0.042]
["bitfinex","BTCUSD",1721326174713,0.9018168,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721326174907,0.532368,63662.0,63661.0,0.014]
["bitfinex","BTCUSD",1721326175148,0.157909,63662.0,63661.0,0.025]
["bitfinex","BTCUSD",1721326175366,0.157082,63661.0,63658.0,0.157087]
["bitfinex","BTCUSD",1721326175592,0.157082,63661.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326177327,0.157082,63661.0,63658.0,0.02159324]
["bitfinex","BTCUSD",1721326178221,0.157082,63661.0,63658.0,0.02559324]
["bitfinex","BTCUSD",1721326178663,0.15791,63662.0,63658.0,0.18268124]
["bitfinex","BTCUSD",1721326178868,0.15791,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721326179523,0.157082,63661.0,63658.0,0.18268224]
["bitfinex","BTCUSD",1721326179966,0.314991,63662.0,63658.0,0.02559324]
["bitfinex","BTCUSD",1721326180194,0.616859,63659.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326180411,0.302686,63659.0,63658.0,0.02359324]
["bitfinex","BTCUSD",1721326180618,0.157086,63659.0,63658.0,0.02359324]
["bitfinex","BTCUSD",1721326180829,0.157086,63659.0,63658.0,0.01859324]
["bitfinex","BTCUSD",1721326181034,0.157086,63659.0,63658.0,0.02159324]
["bitfinex","BTCUSD",1721326181241,0.157084,63660.0,63658.0,0.02159324]
["bitfinex","BTCUSD",1721326181446,0.00283,63662.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721326181877,0.00083,63662.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721326182501,0.15791,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721326182716,0.15791,63662.0,63658.0,0.02559324]
["bitfinex","BTCUSD",1721326182717,0.00083,63662.0,63658.0,0.33976924]
["bitfinex","BTCUSD",1721326182927,0.00083,63662.0,63660.0,0.157082]
["bitfinex","BTCUSD",1721326183597,0.00083,63662.0,63660.0,0.167082]
["bitfinex","BTCUSD",1721326184966,0.00083,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1721326186044,0.00083,63662.0,63660.0,0.01]
["bitfinex","BTCUSD",1721326186502,0.00083,63662.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326186503,1.099605,63659.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326186726,1.244105,63659.0,63658.0,0.01559324]
["bitfinex","BTCUSD",1721326188071,1.244105,63659.0,63658.0,0.01659324]
["bitfinex","BTCUSD",1721326189265,0.929932,63659.0,63658.0,0.01659324]
["bitfinex","BTCUSD",1721326191613,0.929932,63659.0,63658.0,0.01750624]
["bitfinex","BTCUSD",1721326191831,0.929932,63659.0,63658.0,0.001913]
["bitfinex","BTCUSD",1721326192093,0.00083,63662.0,63658.0,0.001913]
["bitfinex","BTCUSD",1721326192328,0.00083,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721326192604,0.00083,63662.0,63661.0,0.93979174]
["bitfinex","BTCUSD",1721326193265,0.00483,63662.0,63661.0,0.93979174]
["bitfinex","BTCUSD",1721326193707,0.00483,63662.0,63661.0,0.95179174]
["bitfinex","BTCUSD",1721326194595,0.00083,63662.0,63661.0,0.95179174]
["bitfinex","BTCUSD",1721326196398,0.00083,63662.0,63661.0,0.96179174]
["bitfinex","BTCUSD",1721326196650,0.00083,63662.0,63661.0,0.64762774]
["bitfinex","BTCUSD",1721326196890,0.00083,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326197105,0.296609,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326197822,0.13953,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326198249,0.296609,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326198464,0.13953,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326199119,0.06243,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326199337,0.00083,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326202275,0.472068,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326202508,1.100386,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326202779,1.3378408,63662.0,63661.0,0.022]
["bitfinex","BTCUSD",1721326203444,0.785432,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721326203661,0.785432,63659.0,63658.0,0.01650624]
["bitfinex","BTCUSD",1721326205012,0.785432,63659.0,63658.0,0.02450624]
["bitfinex","BTCUSD",1721326206553,0.786432,63659.0,63658.0,0.03150624]
["bitfinex","BTCUSD",1721326207901,0.786432,63659.0,63658.0,0.015913]
["bitfinex","BTCUSD",1721326209872,0.001,63659.0,63658.0,0.015913]
["bitfinex","BTCUSD",1721326210102,0.001,63659.0,63658.0,1.12911543]
["bitfinex","BTCUSD",1721326210319,0.001,63659.0,63658.0,1.44329343]
["bitfinex","BTCUSD",1721326211655,0.001,63659.0,63658.0,2.04183755]
["bitfinex","BTCUSD",1721326211857,0.001,63659.0,63658.0,1.99183755]
["bitfinex","BTCUSD",1721326212321,0.001,63659.0,63658.0,2.03891148]
["bitfinex","BTCUSD",1721326212760,0.00083,63662.0,63661.0,1.099574]
["bitfinex","BTCUSD",1721326213053,0.00083,63662.0,63661.0,1.62582727]
["bitfinex","BTCUSD",1721326213465,0.00083,63662.0,63661.0,1.77132727]
["bitfinex","BTCUSD",1721326213932,0.00083,63662.0,63661.0,1.77131849]
["bitfinex","BTCUSD",1721326214141,0.00083,63662.0,63661.0,1.59791849]
["bitfinex","BTCUSD",1721326214360,0.00083,63662.0,63661.0,2.10648249]
["bitfinex","BTCUSD",1721326215509,0.00083,63662.0,63661.0,1.58691849]
["bitfinex","BTCUSD",1721326215706,0.00083,63662.0,63661.0,1.14229715]
["bitfinex","BTCUSD",1721326215954,0.00083,63662.0,63661.0,0.99679715]
["bitfinex","BTCUSD",1721326218241,0.00083,63662.0,63661.0,1.29536791]
["bitfinex","BTCUSD",1721326218689,0.00083,63662.0,63661.0,1.64136791]
["bitfinex","BTCUSD",1721326220275,0.00083,63662.0,63661.0,1.77182666]
["bitfinex","BTCUSD",1721326220492,0.00083,63662.0,63661.0,1.64136791]
["bitfinex","BTCUSD",1721326220708,0.00083,63662.0,63661.0,1.77182413]
["bitfinex","BTCUSD",1721326222102,0.00083,63662.0,63661.0,1.64136791]
["bitfinex","BTCUSD",1721326223248,0.00083,63662.0,63661.0,1.45896791]
["bitfinex","BTCUSD",1721326223488,0.00083,63662.0,63661.0,1.39336791]
["bitfinex","BTCUSD",1721326223738,0.00083,63662.0,63661.0,0.98120391]
["bitfinex","BTCUSD",1721326223956,0.00083,63662.0,63661.0,0.98211691]
["bitfinex","BTCUSD",1721326226009,1.246686,63662.0,63661.0,0.021913]
["bitfinex","BTCUSD",1721326226451,0.932527,63662.0,63661.0,0.021913]
["bitfinex","BTCUSD",1721326226900,0.618368,63662.0,63661.0,0.021913]
["bitfinex","BTCUSD",1721326227128,0.618368,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326227417,0.932527,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326227627,0.933527,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326228414,0.934527,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326230483,1.99560692,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326230707,2.04560692,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326231155,2.08885617,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326231385,1.99460692,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326231629,2.31516268,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326232059,2.40841193,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326232267,2.31516268,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326232479,2.31416268,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326232693,2.31436225,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326232914,1.47660349,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326233135,1.40671231,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326233578,1.38233642,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326233848,1.41092214,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326234302,1.40292214,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326234510,1.37366848,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326234721,1.41579338,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326234939,1.65855246,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326235190,1.65055246,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326235415,1.96471146,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326235628,1.97271146,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326235844,1.97272572,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326236058,2.02272572,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326236718,2.18822572,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326237139,2.30471845,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326237360,2.50238472,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326238010,2.48938472,63662.0,63661.0,0.000913]
["bitfinex","BTCUSD",1721326238215,2.60979799,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326238443,2.61379799,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326238651,2.59050927,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326238869,2.46824556,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326239099,2.5910999,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326239324,2.49786284,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326239537,2.13370384,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326239751,2.11515884,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326239963,2.16515878,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326240172,2.47931778,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326240598,2.11115878,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326240805,2.12515878,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326241027,2.15304482,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326241241,2.14904482,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326241508,2.19904482,63662.0,63661.0,0.001913]
["bitfinex","BTCUSD",1721326241707,2.52720382,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326242185,2.4975866,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326242410,2.52718911,63662.0,63661.0,0.002913]
["bitfinex","BTCUSD",1721326243778,2.52718911,63662.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326243779,1.464134,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326244023,1.83051825,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326244264,1.996459,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721326245134,1.996459,63643.0,63642.0,0.001913]
["bitfinex","BTCUSD",1721326245363,2.008459,63643.0,63642.0,0.001913]
["bitfinex","BTCUSD",1721326245578,2.17680857,63643.0,63642.0,0.001913]
["bitfinex","BTCUSD",1721326245792,1.464246,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326246007,1.86072774,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326246222,1.8630689,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326246448,2.01595381,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326247123,1.96595381,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326247345,1.97595381,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326247780,1.98595381,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326247995,2.03595381,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326249216,1.98595381,63638.0,63637.0,0.01559324]
["bitfinex","BTCUSD",1721326249998,1.98595381,63638.0,63637.0,0.01542173]
["bitfinex","BTCUSD",1721326250704,1.8330689,63638.0,63637.0,0.01542173]
["bitfinex","BTCUSD",1721326251149,0.785717,63636.0,63635.0,0.010211]
["bitfinex","BTCUSD",1721326251388,1.200004,63636.0,63635.0,0.02563273]
["bitfinex","BTCUSD",1721326251636,1.20233239,63636.0,63635.0,0.02563273]
["bitfinex","BTCUSD",1721326251888,1.20233239,63636.0,63635.0,0.16263273]
["bitfinex","BTCUSD",1721326251889,0.10232839,63636.0,63635.0,0.16263273]
["bitfinex","BTCUSD",1721326252106,0.15947139,63636.0,63635.0,0.16263273]
["bitfinex","BTCUSD",1721326252338,0.00232839,63636.0,63635.0,0.16263273]
["bitfinex","BTCUSD",1721326252565,0.01132839,63636.0,63635.0,0.31977873]
["bitfinex","BTCUSD",1721326252785,0.009,63636.0,63635.0,0.31977873]
["bitfinex","BTCUSD",1721326253039,0.01135069,63636.0,63635.0,0.31977873]
["bitfinex","BTCUSD",1721326253520,0.01135069,63636.0,63635.0,1.10274447]
["bitfinex","BTCUSD",1721326253771,0.01135069,63636.0,63635.0,1.52152647]
["bitfinex","BTCUSD",1721326254004,0.002794,63656.0,63643.0,0.05]
["bitfinex","BTCUSD",1721326254276,0.46304871,63659.0,63657.0,0.471274]
["bitfinex","BTCUSD",1721326254277,0.002794,63658.0,63657.0,0.471274]
["bitfinex","BTCUSD",1721326254549,0.00083,63662.0,63657.0,0.16980347]
["bitfinex","BTCUSD",1721326254772,0.00083,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1721326254996,0.00083,63662.0,63661.0,0.62562774]
["bitfinex","BTCUSD",1721326255445,0.00083,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721326256144,0.00239357,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721326256869,0.00239357,63661.0,63657.0,0.01542173]
["bitfinex","BTCUSD",1721326257135,0.002794,63660.0,63657.0,0.02442173]
["bitfinex","BTCUSD",1721326257365,0.157085,63660.0,63657.0,0.01542173]
["bitfinex","BTCUSD",1721326257591,0.157085,63660.0,63659.0,0.004]
["bitfinex","BTCUSD",1721326258047,0.5499602,63660.0,63659.0,0.004]
["bitfinex","BTCUSD",1721326258266,0.157085,63660.0,63659.0,0.006]
["bitfinex","BTCUSD",1721326258512,0.471254,63660.0,63659.0,0.002]
["bitfinex","BTCUSD",1721326258749,0.157089,63659.0,63657.0,0.01942173]
["bitfinex","BTCUSD",1721326259203,0.00083,63662.0,63657.0,0.01942173]
["bitfinex","BTCUSD",1721326259204,0.157084,63661.0,63657.0,0.01942173]
["bitfinex","BTCUSD",1721326259453,0.002794,63661.0,63658.0,0.15438174]
["bitfinex","BTCUSD",1721326259674,0.00083,63662.0,63660.0,0.314168]
["bitfinex","BTCUSD",1721326259902,0.00083,63662.0,63660.0,0.46854974]
["bitfinex","BTCUSD",1721326260125,0.00083,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1721326260564,0.00083,63662.0,63660.0,0.15438174]
["bitfinex","BTCUSD",1721326260565,0.00083,63662.0,63660.0,0.31146574]
["bitfinex","BTCUSD",1721326260828,0.314165,63661.0,63657.0,0.01942173]
["bitfinex","BTCUSD",1721326261055,0.471267,63658.0,63657.0,0.01942173]
["bitfinex","BTCUSD",1721326261509,0.157087,63659.0,63657.0,0.01942173]
["bitfinex","BTCUSD",1721326261987,0.00083,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721326262212,0.00083,63662.0,63661.0,1.20309174]
["bitfinex","BTCUSD",1721326262420,0.00083,63662.0,63661.0,1.02269174]
["bitfinex","BTCUSD",1721326264036,0.00183,63662.0,63661.0,1.03369174]
["bitfinex","BTCUSD",1721326264259,0.00183,63662.0,63661.0,1.05469174]
["bitfinex","BTCUSD",1721326264621,0.314083,63678.0,63661.0,1.05469174]
["bitfinex","BTCUSD",1721326264622,0.002794,63674.0,63669.0,0.314124]
["bitfinex","BTCUSD",1721326264724,0.002794,63674.0,63669.0,0.615386]
["bitfinex","BTCUSD",1721326264936,0.06473,63696.0,63669.0,0.615386]
["bitfinex","BTCUSD",1721326264937,0.157025,63684.0,63669.0,1.12231347]
["bitfinex","BTCUSD",1721326265174,0.314038,63687.0,63669.0,1.12231347]
["bitfinex","BTCUSD",1721326265175,0.46304871,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721326265397,0.002794,63682.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326265621,0.00218824,63682.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326265853,0.00218824,63682.0,63680.0,0.32948973]
["bitfinex","BTCUSD",1721326266099,0.00218824,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721326266328,0.157026,63684.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326266562,0.36375386,63693.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326266563,0.54827179,63681.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326266792,0.86233679,63681.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326267018,0.55047201,63681.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326267468,1.17860201,63681.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326268132,0.78736222,63681.0,63680.0,0.02142173]
["bitfinex","BTCUSD",1721326268596,0.78736222,63681.0,63680.0,0.02542173]
["bitfinex","BTCUSD",1721326268986,0.78736222,63681.0,63680.0,0.02142173]
["bitfinex","BTCUSD",1721326269205,0.78736222,63681.0,63680.0,0.02542173]
["bitfinex","BTCUSD",1721326269576,0.78736222,63681.0,63680.0,0.01942173]
["bitfinex","BTCUSD",1721326269824,0.78736222,63681.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326270289,0.47329722,63681.0,63680.0,0.01542173]
["bitfinex","BTCUSD",1721326271883,0.157038,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721326272110,0.31626522,63681.0,63675.0,0.17246773]
["bitfinex","BTCUSD",1721326272363,0.00219408,63678.0,63675.0,0.01542173]
["bitfinex","BTCUSD",1721326272592,0.0022014,63680.0,63678.0,0.157038]
["bitfinex","BTCUSD",1721326272819,0.0757,63690.0,63676.0,0.93960674]
["bitfinex","BTCUSD",1721326272820,0.00219274,63677.0,63676.0,0.93960674]
["bitfinex","BTCUSD",1721326273049,0.15702,63686.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721326273273,0.157018,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721326273515,0.00221018,63685.0,63682.0,0.01542173]
["bitfinex","BTCUSD",1721326273736,0.002794,63683.0,63682.0,0.01542173]
["bitfinex","BTCUSD",1721326273957,0.00222806,63684.0,63682.0,0.17245073]
["bitfinex","BTCUSD",1721326274190,0.159817,63685.0,63682.0,0.01542173]
["bitfinex","BTCUSD",1721326274414,0.00222631,63683.0,63682.0,0.17245173]
["bitfinex","BTCUSD",1721326274638,0.157018,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721326274888,0.002794,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721326275116,0.00502558,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721326276216,0.00223158,63686.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721326276686,0.15702,63686.0,63683.0,0.003]
["bitfinex","BTCUSD",1721326276898,0.002794,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1721326277113,0.15925353,63685.0,63683.0,0.003]
["bitfinex","BTCUSD",1721326277359,0.86732256,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1721326277577,0.86452856,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1721326277801,0.78735377,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1721326278239,0.78735377,63684.0,63683.0,0.009]
["bitfinex","BTCUSD",1721326278428,0.78735377,63684.0,63683.0,0.006]
["bitfinex","BTCUSD",1721326280273,0.78835377,63684.0,63683.0,0.006]
["bitfinex","BTCUSD",1721326282656,1.10240377,63684.0,63683.0,0.006]
["bitfinex","BTCUSD",1721326284395,0.00322877,63684.0,63683.0,0.006]
["bitfinex","BTCUSD",1721326285296,0.00222877,63684.0,63683.0,0.006]
["bitfinex","BTCUSD",1721326285719,0.00322877,63684.0,63683.0,0.006]
["bitfinex","BTCUSD",1721326286153,0.00222877,63684.0,63683.0,0.455755]
["bitfinex","BTCUSD",1721326286365,0.00222877,63684.0,63683.0,0.612782]
["bitfinex","BTCUSD",1721326286578,0.001,63684.0,63683.0,0.612782]
["bitfinex","BTCUSD",1721326286781,0.00321849,63684.0,63683.0,0.926837]
["bitfinex","BTCUSD",1721326287000,0.002794,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721326287207,0.002794,63688.0,63685.0,0.17244373]
["bitfinex","BTCUSD",1721326287415,0.00222376,63687.0,63685.0,0.17244373]
["bitfinex","BTCUSD",1721326287898,0.00083,63686.0,63685.0,0.17244373]
["bitfinex","BTCUSD",1721326289378,0.00083,63686.0,63685.0,0.17444373]
["bitfinex","BTCUSD",1721326289577,0.47189,63686.0,63685.0,0.01542173]
["bitfinex","BTCUSD",1721326290008,0.47411275,63686.0,63685.0,0.02042173]
["bitfinex","BTCUSD",1721326290447,0.47411275,63686.0,63685.0,0.02442173]
["bitfinex","BTCUSD",1721326290651,0.47411275,63686.0,63685.0,0.01942173]
["bitfinex","BTCUSD",1721326290652,0.16007275,63686.0,63685.0,0.01942173]
["bitfinex","BTCUSD",1721326290855,0.00305275,63686.0,63685.0,0.01542173]
["bitfinex","BTCUSD",1721326291059,0.00305275,63686.0,63685.0,0.01642173]
["bitfinex","BTCUSD",1721326291261,0.00305275,63686.0,63685.0,0.01742173]
["bitfinex","BTCUSD",1721326291725,0.00305275,63686.0,63685.0,0.17444373]
["bitfinex","BTCUSD",1721326292350,0.00305275,63686.0,63685.0,0.17344373]
["bitfinex","BTCUSD",1721326292551,0.00305275,63686.0,63685.0,0.17244373]
["bitfinex","BTCUSD",1721326292761,0.00305275,63686.0,63685.0,0.01942173]
["bitfinex","BTCUSD",1721326293017,0.16007275,63686.0,63685.0,0.01942173]
["bitfinex","BTCUSD",1721326293210,0.93545275,63686.0,63685.0,0.004]
["bitfinex","BTCUSD",1721326293413,0.93545275,63686.0,63685.0,0.009]
["bitfinex","BTCUSD",1721326293624,1.24949275,63686.0,63685.0,0.004]
["bitfinex","BTCUSD",1721326294065,1.24949275,63686.0,63685.0,0.013]
["bitfinex","BTCUSD",1721326294268,1.24949275,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326294483,1.25149275,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326294693,1.27606732,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326296929,1.27806732,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326298205,1.43244906,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326298424,1.56314368,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326301383,1.56358708,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326301565,1.40920534,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326303547,1.26190534,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326305071,1.23076732,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326305273,1.26222841,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326305694,1.26241349,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326307591,1.34281349,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326307812,1.40851349,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326308490,2.02054843,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326308694,2.04395173,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326309320,1.92693523,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721326309545,1.92693523,63686.0,63670.0,0.4726]
["bitfinex","BTCUSD",1721326309546,0.157074,63664.0,63663.0,0.000913]
["bitfinex","BTCUSD",1721326309753,0.98575422,63664.0,63663.0,0.01633473]
["bitfinex","BTCUSD",1721326309964,1.62668213,63664.0,63663.0,0.000913]
["bitfinex","BTCUSD",1721326310169,1.7108228,63664.0,63663.0,0.000913]
["bitfinex","BTCUSD",1721326310445,2.0249718,63664.0,63663.0,0.000913]
["bitfinex","BTCUSD",1721326310890,1.99527327,63664.0,63663.0,0.000913]
["bitfinex","BTCUSD",1721326311107,0.05,63658.0,63651.0,0.01542173]
["bitfinex","BTCUSD",1721326311318,0.90791768,63664.0,63646.0,0.4726]
["bitfinex","BTCUSD",1721326311319,0.471349,63647.0,63646.0,0.4726]
["bitfinex","BTCUSD",1721326311527,0.785642,63642.0,63641.0,0.01542173]
["bitfinex","BTCUSD",1721326311733,1.099899,63642.0,63641.0,0.01542173]
["bitfinex","BTCUSD",1721326311969,1.20204977,63642.0,63641.0,0.01542173]
["bitfinex","BTCUSD",1721326312606,0.57353577,63642.0,63641.0,0.01542173]
["bitfinex","BTCUSD",1721326314059,0.25927877,63642.0,63641.0,0.01542173]
["bitfinex","BTCUSD",1721326314271,0.27127877,63642.0,63641.0,0.01742173]
["bitfinex","BTCUSD",1721326314479,0.27127877,63642.0,63641.0,0.01642173]
["bitfinex","BTCUSD",1721326314480,0.58553577,63642.0,63641.0,0.01642173]
["bitfinex","BTCUSD",1721326314716,0.90479277,63642.0,63641.0,0.01742173]
["bitfinex","BTCUSD",1721326316761,0.90479277,63642.0,63641.0,0.002]
["bitfinex","BTCUSD",1721326317424,0.59053577,63642.0,63641.0,0.002]
["bitfinex","BTCUSD",1721326318348,0.90479277,63642.0,63641.0,0.002]
["bitfinex","BTCUSD",1721326320441,0.59053577,63642.0,63641.0,0.002]
["bitfinex","BTCUSD",1721326320660,0.01915077,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721326320881,0.80479277,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721326321112,1.19952905,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721326321549,1.19452905,63642.0,63641.0,0.002913]
["bitfinex","BTCUSD",1721326321787,1.18752905,63642.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721326322011,1.10704977,63642.0,63641.0,0.001913]
["bitfinex","BTCUSD",1721326322228,1.10704977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326322445,1.10204977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326322884,0.78779277,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326323105,0.15927877,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326323324,0.78779277,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326323565,1.10204977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326324247,1.10704977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326324694,1.10704977,63642.0,63641.0,0.00123686]
["bitfinex","BTCUSD",1721326325130,1.11404977,63642.0,63641.0,0.00123686]
["bitfinex","BTCUSD",1721326325372,1.1340238,63642.0,63641.0,0.00123686]
["bitfinex","BTCUSD",1721326326084,1.2094238,63642.0,63641.0,0.00123686]
["bitfinex","BTCUSD",1721326326306,1.2074238,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326326525,1.2104238,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326328357,1.19044977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326328589,1.11504977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326332490,1.10204977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326332708,1.10504977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326333144,1.10204977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326333363,1.21988475,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326333584,1.22288475,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326333832,1.22588475,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326334475,1.10804977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326334693,0.79379277,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326335387,0.00515077,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326335614,0.15927877,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326335847,0.16027877,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326336141,0.49737492,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326336363,0.49637492,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326336598,0.47353577,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326337036,0.47453577,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326337258,0.47353577,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326337495,0.78779277,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326337725,1.17764977,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326337961,1.35871475,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326338428,1.97121149,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326338906,1.97121379,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326339131,2.02121379,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326339368,2.50117079,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326339597,2.50417079,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326339815,2.60867595,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326340071,2.60567595,63642.0,63641.0,0.00023686]
["bitfinex","BTCUSD",1721326340524,2.60867595,63642.0,63641.0,0.00123686]
["bitfinex","BTCUSD",1721326341017,2.61367595,63642.0,63641.0,0.00223686]
["bitfinex","BTCUSD",1721326341281,0.372853,63632.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326341509,1.240086,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326341747,1.75272404,63614.0,63613.0,0.01633473]
["bitfinex","BTCUSD",1721326341974,2.00916207,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326342208,2.05561096,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326342429,2.05675204,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326342915,2.06175508,63614.0,63613.0,0.001913]
["bitfinex","BTCUSD",1721326343156,2.06494219,63614.0,63613.0,0.002913]
["bitfinex","BTCUSD",1721326343629,2.06494219,63614.0,63613.0,0.001913]
["bitfinex","BTCUSD",1721326343630,2.06663956,63614.0,63613.0,0.001913]
["bitfinex","BTCUSD",1721326344355,1.90728999,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326344600,1.85712813,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326344843,1.81767924,63614.0,63613.0,0.001913]
["bitfinex","BTCUSD",1721326345071,2.54716949,63614.0,63613.0,0.001913]
["bitfinex","BTCUSD",1721326345286,2.61508985,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326345540,2.67825171,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326345803,2.57777626,63614.0,63613.0,0.000913]
["bitfinex","BTCUSD",1721326346029,2.57777626,63614.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326346030,0.2157,63600.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326346262,1.21429233,63600.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326346740,2.259577,63600.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326347013,2.20926341,63600.0,63593.0,0.01542173]
["bitfinex","BTCUSD",1721326347234,2.20926341,63600.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326347235,2.62231419,63600.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326347461,2.77666376,63600.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326348191,2.79966376,63600.0,63588.0,0.01]
["bitfinex","BTCUSD",1721326348428,2.79966376,63600.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721326348429,0.372964,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721326348652,0.372964,63587.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326348653,0.830461,63578.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326348902,2.21097833,63578.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326349365,2.04527833,63578.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326350311,2.26114019,63578.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326350549,2.41548976,63578.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326350788,1.44438445,63578.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326351012,1.267409,63578.0,63577.0,0.009174]
["bitfinex","BTCUSD",1721326351239,1.61789074,63578.0,63577.0,0.010174]
["bitfinex","BTCUSD",1721326351493,1.63189074,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326351771,1.78624031,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326352237,1.83640217,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326352467,1.60414031,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326354067,1.78624031,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326354343,2.26651431,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326354559,2.63108831,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326354789,2.65408831,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326355013,2.75012178,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326355239,2.83142178,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326355467,2.78141425,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326355728,2.73538831,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326355953,2.83142178,63578.0,63577.0,0.011174]
["bitfinex","BTCUSD",1721326356207,2.83142178,63578.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326356208,2.085416,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326356439,2.23029474,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326356666,2.25332821,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326357392,2.2627532,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326357854,2.2767532,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326358068,2.41710277,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326358298,2.36164431,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326358529,2.38964431,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326358751,2.72724731,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326358969,2.71324731,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326359193,2.78270577,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326359431,2.83272834,63572.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326359681,1.780399,63569.0,63566.0,0.01152524]
["bitfinex","BTCUSD",1721326359923,0.687702,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326360151,1.8065484,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326360377,2.21578051,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326361046,2.16575794,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326361326,1.85108994,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326361784,1.43918994,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326362127,1.12452194,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326362347,0.486002,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326362566,0.472002,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326362789,0.486002,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326363222,0.78667,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326363459,1.37585224,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326363678,1.82365224,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326363910,1.83665224,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326364151,2.15132024,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326364371,2.18832024,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326364621,2.33392024,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326364849,2.32392024,63559.0,63558.0,0.00505774]
["bitfinex","BTCUSD",1721326365073,2.32392024,63559.0,63550.0,0.00914761]
["bitfinex","BTCUSD",1721326365074,1.631773,63556.0,63550.0,0.00914761]
["bitfinex","BTCUSD",1721326365317,1.88615474,63556.0,63550.0,0.00914761]
["bitfinex","BTCUSD",1721326366669,2.2519787,63556.0,63550.0,0.00914761]
["bitfinex","BTCUSD",1721326366907,2.2659787,63556.0,63550.0,0.00914761]
["bitfinex","BTCUSD",1721326367382,2.27823774,63556.0,63550.0,0.00914761]
["bitfinex","BTCUSD",1721326367614,2.52072827,63556.0,63550.0,0.00914761]
["bitfinex","BTCUSD",1721326367875,0.68776,63551.0,63550.0,9.4e-07]
["bitfinex","BTCUSD",1721326368132,1.461027,63548.0,63547.0,0.00784434]
["bitfinex","BTCUSD",1721326368387,1.461027,63548.0,63545.0,6.7e-07]
["bitfinex","BTCUSD",1721326368388,1.317262,63546.0,63545.0,6.7e-07]
["bitfinex","BTCUSD",1721326368613,2.52930774,63546.0,63545.0,6.7e-07]
["bitfinex","BTCUSD",1721326368827,1.317314,63543.0,63542.0,0.0053913]
["bitfinex","BTCUSD",1721326369082,2.45554274,63543.0,63542.0,0.0053913]
["bitfinex","BTCUSD",1721326369300,2.45554274,63543.0,63526.0,0.00523651]
["bitfinex","BTCUSD",1721326369301,0.834139,63527.0,63526.0,0.00523651]
["bitfinex","BTCUSD",1721326369544,2.16509874,63527.0,63526.0,0.00523651]
["bitfinex","BTCUSD",1721326370072,2.2833372,63527.0,63526.0,0.00523651]
["bitfinex","BTCUSD",1721326370532,2.3301372,63527.0,63526.0,0.00523651]
["bitfinex","BTCUSD",1721326370755,2.32146435,63527.0,63526.0,0.00523651]
["bitfinex","BTCUSD",1721326371015,2.05038677,63527.0,63526.0,0.00523651]
["bitfinex","BTCUSD",1721326371242,2.05038677,63527.0,63524.0,0.00730307]
["bitfinex","BTCUSD",1721326371243,1.582462,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326371466,1.97474374,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326371680,1.94749208,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326371896,2.02051974,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326372375,2.09351974,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326372599,2.04351974,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326372822,1.97861974,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326373050,1.96761974,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326373271,1.48708374,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326373493,1.50108374,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326373734,1.48908374,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326373949,1.64078374,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326374161,1.66878374,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326374377,1.65478374,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326374832,1.66952571,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326375270,1.97036171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326375518,2.00736171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326375757,2.18226171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326376195,2.16926171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326376432,2.18326171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326376666,2.13326171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326376911,1.98536171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326377121,1.97136171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326377667,1.98536171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326378108,1.81966171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326378338,1.49082571,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326378566,1.97136171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326379245,1.98536171,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326379753,1.65652571,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326380428,1.17598971,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326380877,1.49082571,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326381326,1.50482571,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326381784,0.72077197,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326382006,0.63477197,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326382752,0.14851797,63525.0,63524.0,0.00253958]
["bitfinex","BTCUSD",1721326382977,0.04274197,63525.0,63524.0,0.92994158]
["bitfinex","BTCUSD",1721326383221,1.00667371,63548.0,63528.0,0.157408]
["bitfinex","BTCUSD",1721326383222,0.314781,63537.0,63528.0,0.157408]
["bitfinex","BTCUSD",1721326383439,0.314781,63537.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721326383440,0.157394,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721326383666,0.157394,63535.0,63531.0,0.0766]
["bitfinex","BTCUSD",1721326383667,0.157397,63534.0,63531.0,0.0766]
["bitfinex","BTCUSD",1721326383921,0.04956352,63539.0,63532.0,0.0641]
["bitfinex","BTCUSD",1721326383922,0.157387,63538.0,63532.0,0.0641]
["bitfinex","BTCUSD",1721326384147,0.04956352,63539.0,63536.0,0.157388]
["bitfinex","BTCUSD",1721326384412,0.002794,63554.0,63536.0,0.157388]
["bitfinex","BTCUSD",1721326384413,0.314737,63546.0,63538.0,0.157386]
["bitfinex","BTCUSD",1721326384649,0.1657,63556.0,63537.0,0.21787479]
["bitfinex","BTCUSD",1721326384867,0.314727,63547.0,63539.0,0.157383]
["bitfinex","BTCUSD",1721326385116,0.157365,63547.0,63537.0,0.21787479]
["bitfinex","BTCUSD",1721326385365,0.002794,63546.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721326385582,0.314708,63551.0,63544.0,0.07717479]
["bitfinex","BTCUSD",1721326385819,0.05242454,63552.0,63544.0,0.07717479]
["bitfinex","BTCUSD",1721326385820,0.472098,63546.0,63545.0,0.1407]
["bitfinex","BTCUSD",1721326386048,0.472105,63545.0,63544.0,0.01542173]
["bitfinex","BTCUSD",1721326386274,0.94122374,63545.0,63544.0,0.01542173]
["bitfinex","BTCUSD",1721326386508,0.314763,63540.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326386758,0.3946,63549.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326386759,0.157386,63538.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326387004,0.88693,63538.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326387235,0.572158,63538.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326387472,0.472158,63538.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326387659,0.157386,63538.0,63537.0,0.09162173]
["bitfinex","BTCUSD",1721326387892,0.472158,63538.0,63537.0,0.09162173]
["bitfinex","BTCUSD",1721326388257,0.78693,63538.0,63537.0,0.09162173]
["bitfinex","BTCUSD",1721326388482,0.78893,63538.0,63537.0,0.09162173]
["bitfinex","BTCUSD",1721326388686,0.002,63538.0,63537.0,0.09162173]
["bitfinex","BTCUSD",1721326388926,0.157383,63539.0,63537.0,0.09162173]
["bitfinex","BTCUSD",1721326389067,0.157375,63543.0,63538.0,0.222285]
["bitfinex","BTCUSD",1721326389267,0.324742,63544.0,63538.0,0.0649]
["bitfinex","BTCUSD",1721326389485,0.314747,63543.0,63538.0,0.0649]
["bitfinex","BTCUSD",1721326389864,0.01,63544.0,63538.0,0.0649]
["bitfinex","BTCUSD",1721326390120,0.314767,63539.0,63538.0,0.0649]
["bitfinex","BTCUSD",1721326390353,0.78693,63538.0,63537.0,0.01642173]
["bitfinex","BTCUSD",1721326390581,1.101702,63538.0,63537.0,0.01642173]
["bitfinex","BTCUSD",1721326390811,1.101702,63538.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326390812,1.201702,63538.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326391028,1.3497622,63538.0,63537.0,0.01542173]
["bitfinex","BTCUSD",1721326391895,1.3557622,63538.0,63537.0,0.01642173]
["bitfinex","BTCUSD",1721326393470,1.3557622,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326393756,1.82491594,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326394107,1.51014394,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326394519,1.207702,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326394733,0.89293,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326395155,0.578158,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326395369,0.163386,63538.0,63537.0,0.07662173]
["bitfinex","BTCUSD",1721326395582,0.006,63538.0,63537.0,0.1411]
["bitfinex","BTCUSD",1721326396163,0.006,63538.0,63537.0,0.298488]
["bitfinex","BTCUSD",1721326396397,0.006,63538.0,63537.0,0.1411]
["bitfinex","BTCUSD",1721326396598,0.472158,63538.0,63537.0,0.1401]
["bitfinex","BTCUSD",1721326396802,0.157386,63538.0,63537.0,0.1401]
["bitfinex","BTCUSD",1721326397012,0.314742,63545.0,63537.0,0.1431]
["bitfinex","BTCUSD",1721326397238,0.1,63544.0,63537.0,0.15852173]
["bitfinex","BTCUSD",1721326397460,0.31476,63541.0,63537.0,0.15852173]
["bitfinex","BTCUSD",1721326397704,0.31476,63541.0,63537.0,0.15952173]
["bitfinex","BTCUSD",1721326397705,0.157384,63539.0,63537.0,0.15952173]
["bitfinex","BTCUSD",1721326397931,0.0886907,63539.0,63537.0,0.15952173]
["bitfinex","BTCUSD",1721326398143,0.157386,63538.0,63537.0,0.15852173]
["bitfinex","BTCUSD",1721326398356,0.157386,63538.0,63537.0,0.15552173]
["bitfinex","BTCUSD",1721326398357,0.314772,63538.0,63537.0,0.15552173]
["bitfinex","BTCUSD",1721326398567,0.314772,63538.0,63537.0,0.15652173]
["bitfinex","BTCUSD",1721326398568,0.472158,63538.0,63537.0,0.15652173]
["bitfinex","BTCUSD",1721326400131,0.78693,63538.0,63537.0,0.15552173]
["bitfinex","BTCUSD",1721326400389,0.78693,63538.0,63537.0,0.15752173]
["bitfinex","BTCUSD",1721326400614,0.78693,63538.0,63537.0,0.09632173]
["bitfinex","BTCUSD",1721326401059,0.78693,63538.0,63537.0,0.09932173]
["bitfinex","BTCUSD",1721326401507,0.78693,63538.0,63537.0,0.01942173]
["bitfinex","BTCUSD",1721326401508,1.33477674,63538.0,63537.0,0.01942173]
["bitfinex","BTCUSD",1721326401750,1.33477674,63538.0,63537.0,0.01642173]
["bitfinex","BTCUSD",1721326401968,1.33477674,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326401969,2.02854874,63538.0,63537.0,0.001]
["bitfinex","BTCUSD",1721326402192,2.02854874,63538.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326402193,1.101926,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326402453,1.25630774,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326402671,1.67114374,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326403597,1.73504374,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326403823,2.38790493,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326404038,2.56389653,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326404282,2.56389653,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326404283,2.57689653,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326404485,2.52989653,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326404710,2.51689653,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326404924,2.56989653,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326405138,2.58289653,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326405409,2.49197134,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326405615,2.53299032,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326407894,1.88551229,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326408372,1.88642334,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326408592,1.88041776,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326408804,1.88068347,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326409033,1.88368347,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326409307,1.83849331,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326409533,1.51365731,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326409978,1.52665731,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326410408,1.52665731,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326410409,1.204926,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326410882,0.003,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326411094,0.003,63525.0,63524.0,0.30118358]
["bitfinex","BTCUSD",1721326411317,0.003,63525.0,63524.0,0.61702458]
["bitfinex","BTCUSD",1721326411318,0.016,63525.0,63524.0,0.61702458]
["bitfinex","BTCUSD",1721326411538,0.016,63525.0,63524.0,0.30218358]
["bitfinex","BTCUSD",1721326411759,0.013,63525.0,63524.0,0.14376358]
["bitfinex","BTCUSD",1721326412194,0.016,63525.0,63524.0,0.61702458]
["bitfinex","BTCUSD",1721326412415,0.016,63525.0,63524.0,0.93086558]
["bitfinex","BTCUSD",1721326412863,0.003,63525.0,63524.0,0.92986558]
["bitfinex","BTCUSD",1721326413113,0.20697434,63537.0,63531.0,0.157402]
["bitfinex","BTCUSD",1721326413326,0.20697434,63537.0,63531.0,0.01542173]
["bitfinex","BTCUSD",1721326413327,0.04958534,63537.0,63531.0,0.01542173]
["bitfinex","BTCUSD",1721326413546,0.0776,63555.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721326413547,0.31475,63543.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721326413774,0.157381,63540.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721326414634,0.314754,63542.0,63534.0,0.157394]
["bitfinex","BTCUSD",1721326414635,0.314752,63542.0,63534.0,0.157394]
["bitfinex","BTCUSD",1721326414848,0.314752,63542.0,63532.0,0.1369]
["bitfinex","BTCUSD",1721326415064,0.157385,63539.0,63533.0,0.314793]
["bitfinex","BTCUSD",1721326415502,0.157378,63542.0,63536.0,0.157389]
["bitfinex","BTCUSD",1721326415777,0.314743,63544.0,63536.0,0.15739]
["bitfinex","BTCUSD",1721326416005,0.157382,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1721326416220,0.00083,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1721326416450,0.157392,63536.0,63532.0,0.2943]
["bitfinex","BTCUSD",1721326416671,0.00083,63538.0,63532.0,0.294298]
["bitfinex","BTCUSD",1721326416672,0.158218,63538.0,63532.0,0.294298]
["bitfinex","BTCUSD",1721326416886,0.157388,63537.0,63536.0,0.003]
["bitfinex","BTCUSD",1721326417567,0.158216,63538.0,63536.0,0.003]
["bitfinex","BTCUSD",1721326417791,0.157388,63537.0,63536.0,0.003]
["bitfinex","BTCUSD",1721326418002,1.1804938,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326418242,1.101719,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326418436,0.786942,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326418677,1.101719,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326419127,0.786942,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326419343,0.786942,63537.0,63536.0,0.005]
["bitfinex","BTCUSD",1721326420449,0.786942,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326420663,1.13940935,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326421129,0.82463235,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326421572,1.13940935,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326422306,0.82463235,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326422523,1.13940935,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326423449,1.60856809,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326423666,2.05294297,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326424124,2.36771997,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326424348,2.32181997,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326424579,2.54771997,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326424822,2.54771997,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326424823,2.55771997,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326425045,2.59488071,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1721326425265,2.59488071,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326425266,2.64817171,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326425492,2.96294871,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326426423,3.08488228,63537.0,63536.0,0.007]
["bitfinex","BTCUSD",1721326426623,1.416762,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326426852,1.79927036,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326427105,1.87937036,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326428218,1.87914549,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326428453,1.89214549,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326428739,2.04649506,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326428929,2.02185944,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326429146,2.02186014,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326429590,1.87856014,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326429809,1.86556014,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326430063,1.86556014,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326430064,1.87856014,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326430522,1.86856014,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326430735,1.88156014,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326430948,1.87856014,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326431163,1.88156014,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326431385,1.86857196,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326431619,1.87857196,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326432507,1.90321248,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326432752,1.87857196,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326433212,1.87857196,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326433454,1.86857196,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326433677,1.88057196,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326434167,1.86857196,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326434419,1.88157196,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326434625,1.84149331,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326435076,0.89009,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326435529,1.204926,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326435963,1.41750774,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326436180,1.92779024,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326436392,1.93079024,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326436602,1.95542946,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326437101,1.58239346,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326437324,1.55475424,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326437542,1.52865731,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326437800,1.57024715,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326438058,1.83149331,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326438269,1.57031726,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326438702,1.88516409,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326439560,1.44058607,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326439787,1.41594635,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326440008,1.37427557,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326440918,1.219926,63525.0,63524.0,0.06566358]
["bitfinex","BTCUSD",1721326443151,0.90509,63525.0,63524.0,0.06566358]
["bitfinex","BTCUSD",1721326443606,0.018,63525.0,63524.0,0.22308358]
["bitfinex","BTCUSD",1721326443832,0.80509,63525.0,63524.0,0.06566358]
["bitfinex","BTCUSD",1721326444717,0.79309,63525.0,63524.0,0.06466358]
["bitfinex","BTCUSD",1721326444939,0.78709,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326445149,0.78909,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326445624,0.8994816,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326445842,0.78909,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326446052,0.79109,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326446491,0.78909,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326446925,0.79009,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326447568,0.78809,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326447755,0.78909,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326449141,0.8994816,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326449361,0.78909,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326450043,0.474254,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326451339,0.473254,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326451779,0.472254,63525.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326452232,0.314806,63532.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326452233,0.157417,63526.0,63524.0,0.06366358]
["bitfinex","BTCUSD",1721326452439,0.157417,63526.0,63524.0,0.07908531]
["bitfinex","BTCUSD",1721326453358,0.157417,63526.0,63524.0,0.08108531]
["bitfinex","BTCUSD",1721326453565,0.157418,63525.0,63524.0,0.07908531]
["bitfinex","BTCUSD",1721326454505,0.002794,63533.0,63527.0,0.314823]
["bitfinex","BTCUSD",1721326454717,0.157396,63534.0,63529.0,0.157406]
["bitfinex","BTCUSD",1721326455147,0.04956347,63537.0,63528.0,0.21467479]
["bitfinex","BTCUSD",1721326455365,0.20695247,63537.0,63532.0,0.1574]
["bitfinex","BTCUSD",1721326455616,0.20695247,63537.0,63533.0,0.157397]
["bitfinex","BTCUSD",1721326455839,0.00083,63538.0,63537.0,0.534365]
["bitfinex","BTCUSD",1721326456101,0.00083,63538.0,63537.0,0.219588]
["bitfinex","BTCUSD",1721326456594,0.00083,63538.0,63537.0,0.534365]
["bitfinex","BTCUSD",1721326456825,0.00083,63538.0,63537.0,0.610865]
["bitfinex","BTCUSD",1721326457261,0.00083,63538.0,63537.0,0.620865]
["bitfinex","BTCUSD",1721326457924,0.00083,63538.0,63537.0,0.631865]
["bitfinex","BTCUSD",1721326458372,0.00183,63538.0,63537.0,0.1687]
["bitfinex","BTCUSD",1721326458813,0.00183,63538.0,63537.0,0.326088]
["bitfinex","BTCUSD",1721326459255,0.00183,63538.0,63537.0,0.1687]
["bitfinex","BTCUSD",1721326459528,0.473988,63538.0,63537.0,0.03]
["bitfinex","BTCUSD",1721326459743,0.78876,63538.0,63537.0,0.03]
["bitfinex","BTCUSD",1721326459959,1.103532,63538.0,63537.0,0.03]
["bitfinex","BTCUSD",1721326460464,1.85876655,63538.0,63537.0,0.03]
["bitfinex","BTCUSD",1721326460872,0.78709,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326460873,0.84769,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326461102,1.101926,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326462245,0.472254,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326462487,0.478254,63525.0,63524.0,0.08526358]
["bitfinex","BTCUSD",1721326463183,0.479254,63525.0,63524.0,0.08526358]
["bitfinex","BTCUSD",1721326463865,0.007,63525.0,63524.0,0.14826358]
["bitfinex","BTCUSD",1721326464088,0.01,63525.0,63524.0,0.14826358]
["bitfinex","BTCUSD",1721326464313,0.01,63525.0,63524.0,0.14726358]
["bitfinex","BTCUSD",1721326464314,0.004,63525.0,63524.0,0.14726358]
["bitfinex","BTCUSD",1721326464570,0.476254,63525.0,63524.0,0.14726358]
["bitfinex","BTCUSD",1721326464795,0.481254,63525.0,63524.0,0.14726358]
["bitfinex","BTCUSD",1721326465027,0.875698,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326465259,0.870698,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326465705,0.870698,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326465930,1.185534,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326466153,1.181534,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326466375,1.181534,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326466606,0.78709,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326467046,0.78909,63525.0,63524.0,0.00646358]
["bitfinex","BTCUSD",1721326467283,0.78709,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326467530,0.82615662,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326468219,0.82715662,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326468453,0.78809,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326468676,0.78709,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326468917,0.79109,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326469621,1.105926,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326469840,1.105926,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326470091,1.2165186,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326470307,1.2165186,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326470523,1.2185186,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326471431,1.2165186,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326471651,1.2185186,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326471871,1.2145186,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326472096,0.78909,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326472315,0.79309,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326473121,0.78909,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326473342,0.79109,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326473555,1.15329328,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326473758,1.93956158,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326473955,2.03756158,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326474165,2.35239758,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326474360,2.43792578,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326474746,2.3010303,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326474973,2.3010303,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326474974,2.35113937,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326475213,2.3070303,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326475432,2.35548429,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326475639,2.35148429,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326476324,2.34948429,63525.0,63524.0,0.00346358]
["bitfinex","BTCUSD",1721326476547,2.36148429,63525.0,63524.0,0.00446358]
["bitfinex","BTCUSD",1721326476767,2.36548429,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326476999,2.05064829,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326478067,2.05083572,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326478513,1.60604275,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326480295,2.07526049,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326480541,2.21576049,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326480751,2.38146049,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326480954,2.69629649,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326481188,3.01792178,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326481406,2.98646815,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326481632,2.90156314,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326481834,3.10282674,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326482689,2.98687791,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326482930,2.98687801,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326483377,3.10323665,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326483590,3.01792178,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326483814,3.10320302,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326484028,2.98684438,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326484253,2.85200464,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326484499,3.10393697,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326484706,2.88748231,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326484945,2.90216568,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326485384,3.10385129,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326485600,2.9875747,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326486028,3.10385129,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326486504,2.9875747,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326487384,3.10385129,63525.0,63524.0,0.00546358]
["bitfinex","BTCUSD",1721326487614,3.10385129,63525.0,63524.0,5.8e-07]
["bitfinex","BTCUSD",1721326487615,2.98738323,63525.0,63524.0,5.8e-07]
["bitfinex","BTCUSD",1721326487840,3.01038323,63525.0,63524.0,5.8e-07]
["bitfinex","BTCUSD",1721326488090,2.404831,63522.0,63521.0,0.0072397]
["bitfinex","BTCUSD",1721326488309,3.1184825,63522.0,63521.0,0.0072397]
["bitfinex","BTCUSD",1721326489234,3.00223066,63522.0,63521.0,0.0072397]
["bitfinex","BTCUSD",1721326489449,3.01369566,63522.0,63521.0,0.0072397]
["bitfinex","BTCUSD",1721326490166,3.02669566,63522.0,63521.0,0.0072397]
["bitfinex","BTCUSD",1721326490391,3.11813032,63522.0,63521.0,0.0072397]
["bitfinex","BTCUSD",1721326490634,3.13013032,63522.0,63521.0,0.0082397]
["bitfinex","BTCUSD",1721326490870,3.13136105,63522.0,63521.0,0.0082397]
["bitfinex","BTCUSD",1721326491567,3.13136105,63522.0,63521.0,7e-07]
["bitfinex","BTCUSD",1721326491793,2.327329,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326492018,2.74295939,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326492763,2.69295939,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326492981,2.60700494,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326493224,2.75666569,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326493462,2.91101385,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326493918,2.91070293,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326494121,2.78869964,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326494369,2.98974893,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326494624,3.00374893,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326495319,2.98974893,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326495761,3.00374893,63519.0,63518.0,0.01146501]
["bitfinex","BTCUSD",1721326496250,2.98974893,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326496475,3.00374893,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326497192,2.98964766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326497434,2.95364766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326497905,2.93964766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326498127,3.00364766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326498582,2.98964766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326498753,2.95364766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326499169,2.93964766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326499380,2.92564766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326499613,2.93964766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326499811,2.95364766,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326500166,2.86105079,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326500373,2.55853126,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326501202,2.53053126,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326501453,1.16656262,63519.0,63518.0,0.06806501]
["bitfinex","BTCUSD",1721326501641,0.801165,63519.0,63518.0,0.14436501]
["bitfinex","BTCUSD",1721326501867,1.116031,63519.0,63518.0,0.14436501]
["bitfinex","BTCUSD",1721326502071,1.102031,63519.0,63518.0,0.14436501]
["bitfinex","BTCUSD",1721326502283,1.2262341,63519.0,63518.0,0.14436501]
["bitfinex","BTCUSD",1721326503124,1.2132341,63519.0,63518.0,0.14436501]
["bitfinex","BTCUSD",1721326503467,0.001,63519.0,63518.0,0.14436501]
["bitfinex","BTCUSD",1721326503672,0.158433,63519.0,63518.0,0.14436501]
["bitfinex","BTCUSD",1721326503882,0.001,63519.0,63518.0,0.29874675]
["bitfinex","BTCUSD",1721326504514,0.314835,63526.0,63521.0,0.1486]
["bitfinex","BTCUSD",1721326504719,0.314843,63524.0,63522.0,0.1486]
["bitfinex","BTCUSD",1721326504927,0.157423,63523.0,63522.0,0.1486]
["bitfinex","BTCUSD",1721326505136,0.787115,63523.0,63522.0,0.1486]
["bitfinex","BTCUSD",1721326505439,1.212156,63523.0,63522.0,0.1486]
["bitfinex","BTCUSD",1721326506932,0.425041,63523.0,63521.0,0.01542173]
["bitfinex","BTCUSD",1721326507147,1.72093965,63522.0,63521.0,0.01542173]
["bitfinex","BTCUSD",1721326507391,2.29343171,63522.0,63521.0,0.01542173]
["bitfinex","BTCUSD",1721326507602,2.29343171,63522.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326507603,1.416897,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326507815,1.6959198,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326508020,1.90004792,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326508884,1.90014861,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326509369,1.2765513,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326509601,1.2765513,63519.0,63518.0,0.14876501]
["bitfinex","BTCUSD",1721326509602,0.157433,63519.0,63518.0,0.14876501]
["bitfinex","BTCUSD",1721326510056,0.795165,63519.0,63518.0,0.14876501]
["bitfinex","BTCUSD",1721326510256,0.801165,63519.0,63518.0,0.14876501]
["bitfinex","BTCUSD",1721326510484,0.008,63519.0,63518.0,0.14876501]
["bitfinex","BTCUSD",1721326510890,0.009,63519.0,63518.0,0.14876501]
["bitfinex","BTCUSD",1721326511127,0.166433,63519.0,63518.0,0.14876501]
["bitfinex","BTCUSD",1721326511330,0.166433,63519.0,63518.0,0.08576501]
["bitfinex","BTCUSD",1721326511331,0.81265325,63519.0,63518.0,0.08576501]
["bitfinex","BTCUSD",1721326511536,1.12751925,63519.0,63518.0,0.08576501]
["bitfinex","BTCUSD",1721326511724,1.12751925,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326511725,1.12651925,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326512172,1.17644904,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326512386,1.68776699,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326512625,1.76170165,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326513024,1.44683565,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326513277,1.76270165,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326513493,1.76170165,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326513780,1.77053165,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326514051,1.84163165,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326514972,1.84108769,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326515213,1.77598769,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326516152,1.30673995,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326516384,0.901995,63519.0,63518.0,0.06866501]
["bitfinex","BTCUSD",1721326516622,1.216861,63519.0,63518.0,0.06866501]
["bitfinex","BTCUSD",1721326516842,0.901995,63519.0,63518.0,0.06866501]
["bitfinex","BTCUSD",1721326517078,0.801995,63519.0,63518.0,0.06866501]
["bitfinex","BTCUSD",1721326517301,1.116861,63519.0,63518.0,0.06866501]
["bitfinex","BTCUSD",1721326517533,1.1970605,63519.0,63518.0,0.06866501]
["bitfinex","BTCUSD",1721326518050,1.1970605,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326519276,1.58510772,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326519514,1.89997372,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326519974,2.21483972,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326520192,1.89997372,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326521194,2.21517393,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326521636,2.21524337,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326522359,1.90037737,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326523740,1.83947737,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326524009,0.87516413,63519.0,63518.0,0.08746501]
["bitfinex","BTCUSD",1721326524282,0.487129,63519.0,63518.0,0.08746501]
["bitfinex","BTCUSD",1721326524756,0.801995,63519.0,63518.0,0.08746501]
["bitfinex","BTCUSD",1721326525418,1.116861,63519.0,63518.0,0.08746501]
["bitfinex","BTCUSD",1721326526372,1.116861,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326526624,1.27752117,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326527502,1.84703245,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326527739,1.8716742,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326527966,1.40242646,63519.0,63518.0,0.00646501]
["bitfinex","BTCUSD",1721326528229,1.16609861,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326528456,0.85123261,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326528686,0.801995,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326530572,0.172263,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326530875,0.487129,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326531098,0.8821938,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326531316,1.1970598,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326533334,0.801995,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326534471,0.487129,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326534690,0.01483,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326535150,0.172263,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326535603,0.01483,63519.0,63518.0,0.15236501]
["bitfinex","BTCUSD",1721326537466,0.01483,63519.0,63518.0,1.09392375]
["bitfinex","BTCUSD",1721326538323,0.00683,63519.0,63518.0,1.09392375]
["bitfinex","BTCUSD",1721326538535,0.00083,63519.0,63518.0,1.45879475]
["bitfinex","BTCUSD",1721326538752,0.00183,63519.0,63518.0,1.58179475]
["bitfinex","BTCUSD",1721326539181,0.00283,63519.0,63518.0,1.58179475]
["bitfinex","BTCUSD",1721326540321,0.00083,63519.0,63518.0,1.58179475]
["bitfinex","BTCUSD",1721326540544,0.00083,63519.0,63518.0,2.02741857]
["bitfinex","BTCUSD",1721326540768,0.04944163,63536.0,63535.0,0.298293]
["bitfinex","BTCUSD",1721326540984,0.0658,63559.0,63537.0,0.522165]
["bitfinex","BTCUSD",1721326541209,0.002794,63547.0,63537.0,1.44700074]
["bitfinex","BTCUSD",1721326541424,0.04973474,63548.0,63547.0,0.1409]
["bitfinex","BTCUSD",1721326541645,0.0658,63563.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326541848,0.314699,63553.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326542069,0.314704,63552.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326542299,0.314683,63556.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326542746,0.157361,63548.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326542958,0.04981313,63560.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326542959,0.157359,63549.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326543383,0.315699,63553.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326543384,0.157355,63551.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326543846,0.001,63553.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326544089,0.157355,63551.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326544323,0.15835,63553.0,63548.0,0.31174174]
["bitfinex","BTCUSD",1721326544564,0.15735,63553.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326544796,0.157351,63552.0,63549.0,0.157357]
["bitfinex","BTCUSD",1721326545034,0.157351,63552.0,63550.0,0.15438174]
["bitfinex","BTCUSD",1721326545975,0.158349,63553.0,63550.0,0.15438174]
["bitfinex","BTCUSD",1721326546209,0.157361,63548.0,63547.0,0.15632173]
["bitfinex","BTCUSD",1721326547326,0.157356,63550.0,63547.0,0.31070347]
["bitfinex","BTCUSD",1721326547550,0.00083,63551.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326548921,0.158184,63551.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326549134,0.157357,63550.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326549358,0.157358,63549.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326549576,0.157356,63550.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326550256,0.160184,63551.0,63548.0,0.15538174]
["bitfinex","BTCUSD",1721326550508,0.157356,63550.0,63548.0,0.15538174]
["bitfinex","BTCUSD",1721326550978,0.158356,63550.0,63548.0,0.15638174]
["bitfinex","BTCUSD",1721326551203,0.157356,63550.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326551392,0.00183,63551.0,63548.0,0.15438174]
["bitfinex","BTCUSD",1721326551393,0.00083,63551.0,63549.0,0.31786383]
["bitfinex","BTCUSD",1721326551656,0.00183,63551.0,63550.0,0.38723774]
["bitfinex","BTCUSD",1721326551910,0.00183,63551.0,63550.0,0.76464974]
["bitfinex","BTCUSD",1721326553035,0.00183,63551.0,63550.0,1.07936174]
["bitfinex","BTCUSD",1721326553278,0.083294,63580.0,63559.0,0.610202]
["bitfinex","BTCUSD",1721326553500,0.157312,63568.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721326553724,0.157312,63568.0,63564.0,0.15438174]
["bitfinex","BTCUSD",1721326553953,0.314593,63575.0,63564.0,0.15438174]
["bitfinex","BTCUSD",1721326554182,0.157319,63565.0,63564.0,0.15438174]
["bitfinex","BTCUSD",1721326554417,0.58510975,63580.0,63559.0,0.15362173]
["bitfinex","BTCUSD",1721326554418,0.15733,63561.0,63559.0,0.15362173]
["bitfinex","BTCUSD",1721326554640,0.157326,63562.0,63559.0,0.30800347]
["bitfinex","BTCUSD",1721326555768,0.001,63561.0,63559.0,0.31400347]
["bitfinex","BTCUSD",1721326556246,0.157326,63562.0,63559.0,0.46533647]
["bitfinex","BTCUSD",1721326556507,0.314643,63565.0,63559.0,0.46533647]
["bitfinex","BTCUSD",1721326556508,0.157319,63565.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721326556727,0.157319,63565.0,63564.0,0.009]
["bitfinex","BTCUSD",1721326557174,0.157318,63566.0,63562.0,0.31170774]
["bitfinex","BTCUSD",1721326557408,0.002794,63581.0,63563.0,0.46902674]
["bitfinex","BTCUSD",1721326557637,0.157311,63569.0,63565.0,0.157318]
["bitfinex","BTCUSD",1721326558090,0.157314,63567.0,63564.0,0.083]
["bitfinex","BTCUSD",1721326558311,0.001,63565.0,63564.0,0.24838174]
["bitfinex","BTCUSD",1721326558536,0.001,63565.0,63564.0,0.23738174]
["bitfinex","BTCUSD",1721326558756,0.158319,63565.0,63564.0,0.23738174]
["bitfinex","BTCUSD",1721326559015,0.472957,63565.0,63564.0,0.23738174]
["bitfinex","BTCUSD",1721326559234,0.001,63565.0,63564.0,0.23738174]
["bitfinex","BTCUSD",1721326559510,0.159319,63565.0,63564.0,0.24338174]
["bitfinex","BTCUSD",1721326559944,0.002,63565.0,63564.0,0.24338174]
["bitfinex","BTCUSD",1721326560395,0.158319,63565.0,63564.0,0.24338174]
["bitfinex","BTCUSD",1721326560595,0.159319,63565.0,63564.0,0.25538174]
["bitfinex","BTCUSD",1721326561064,0.473957,63565.0,63564.0,0.25538174]
["bitfinex","BTCUSD",1721326561310,0.159319,63565.0,63564.0,0.25538174]
["bitfinex","BTCUSD",1721326562019,0.788595,63565.0,63564.0,0.018]
["bitfinex","BTCUSD",1721326562248,1.103233,63565.0,63564.0,0.018]
["bitfinex","BTCUSD",1721326562693,0.788595,63565.0,63564.0,0.018]
["bitfinex","BTCUSD",1721326564133,0.159319,63565.0,63564.0,0.018]
["bitfinex","BTCUSD",1721326564383,0.473957,63565.0,63564.0,0.018]
["bitfinex","BTCUSD",1721326565564,0.788595,63565.0,63564.0,0.018]
["bitfinex","BTCUSD",1721326566020,0.788595,63565.0,63564.0,0.013]
["bitfinex","BTCUSD",1721326566485,1.103233,63565.0,63564.0,0.013]
["bitfinex","BTCUSD",1721326566991,0.788595,63565.0,63564.0,0.013]
["bitfinex","BTCUSD",1721326567447,1.103233,63565.0,63564.0,0.013]
["bitfinex","BTCUSD",1721326568129,1.7037567,63565.0,63564.0,0.013]
["bitfinex","BTCUSD",1721326568380,2.72401555,63565.0,63564.0,0.013]
["bitfinex","BTCUSD",1721326568607,3.03865415,63565.0,63564.0,1e-06]
["bitfinex","BTCUSD",1721326568822,3.06328305,63565.0,63564.0,1e-06]
["bitfinex","BTCUSD",1721326569051,1.416226,63549.0,63548.0,0.4726]
["bitfinex","BTCUSD",1721326569328,0.1416,63542.0,63540.0,0.46304871]
["bitfinex","BTCUSD",1721326569577,0.786905,63540.0,63539.0,0.01542173]
["bitfinex","BTCUSD",1721326569807,0.472231,63528.0,63527.0,0.4726]
["bitfinex","BTCUSD",1721326570027,0.787052,63528.0,63527.0,0.01542173]
["bitfinex","BTCUSD",1721326570464,0.472231,63528.0,63527.0,0.01542173]
["bitfinex","BTCUSD",1721326570687,0.15741,63528.0,63527.0,0.01542173]
["bitfinex","BTCUSD",1721326570933,0.157402,63532.0,63527.0,0.01542173]
["bitfinex","BTCUSD",1721326571184,0.157402,63532.0,63531.0,0.07717479]
["bitfinex","BTCUSD",1721326571412,0.157409,63529.0,63527.0,0.02542173]
["bitfinex","BTCUSD",1721326571638,0.157398,63534.0,63529.0,0.157407]
["bitfinex","BTCUSD",1721326571861,0.157398,63534.0,63529.0,0.31178874]
["bitfinex","BTCUSD",1721326572115,0.0537867,63540.0,63529.0,0.31178874]
["bitfinex","BTCUSD",1721326572116,0.157398,63533.0,63529.0,0.31178874]
["bitfinex","BTCUSD",1721326572362,0.157396,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721326572597,0.0537867,63540.0,63531.0,0.377304]
["bitfinex","BTCUSD",1721326572844,0.0537867,63540.0,63532.0,0.15438174]
["bitfinex","BTCUSD",1721326573061,0.2071687,63540.0,63535.0,0.157391]
["bitfinex","BTCUSD",1721326573281,0.157384,63539.0,63535.0,0.32719447]
["bitfinex","BTCUSD",1721326573502,0.157391,63536.0,63535.0,0.01542173]
["bitfinex","BTCUSD",1721326575086,0.473173,63536.0,63535.0,0.01542173]
["bitfinex","BTCUSD",1721326575804,0.8667498,63536.0,63535.0,0.01542173]
["bitfinex","BTCUSD",1721326576028,1.6361138,63536.0,63535.0,0.02442173]
["bitfinex","BTCUSD",1721326576269,2.10527754,63536.0,63535.0,0.02442173]
["bitfinex","BTCUSD",1721326576489,2.10527754,63536.0,63535.0,0.009]
["bitfinex","BTCUSD",1721326576490,2.47351593,63536.0,63535.0,0.009]
["bitfinex","BTCUSD",1721326576747,1.102031,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326576988,1.245031,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326577904,1.559897,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326578165,1.71427874,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326578386,1.81427874,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326578645,1.96862831,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326579397,1.97462831,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326580079,1.99062831,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326582432,1.98362831,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326582934,1.51438057,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326583186,0.487299,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326583431,0.015,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326583678,0.172433,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326583922,0.487299,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326584150,0.8508949,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326584606,0.2291629,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326584850,0.023,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326585039,0.487299,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326585299,0.02,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326585538,0.162433,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326585787,0.314854,63522.0,63518.0,0.00937801]
["bitfinex","BTCUSD",1721326586015,0.157427,63522.0,63518.0,0.02579974]
["bitfinex","BTCUSD",1721326586453,0.314848,63523.0,63518.0,0.02579974]
["bitfinex","BTCUSD",1721326586690,0.472299,63519.0,63518.0,0.02579974]
["bitfinex","BTCUSD",1721326587160,0.787165,63519.0,63518.0,0.02379974]
["bitfinex","BTCUSD",1721326587393,1.102031,63519.0,63518.0,0.02379974]
["bitfinex","BTCUSD",1721326588956,1.102031,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326589183,1.2265941,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326589632,1.2305941,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326590105,1.106031,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326590330,0.476299,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326590560,0.161433,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326590779,0.791165,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326591014,0.480299,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326591451,0.476299,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326591676,0.161433,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326591922,0.2405464,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326592148,0.8702784,63519.0,63518.0,0.01037801]
["bitfinex","BTCUSD",1721326592377,0.8702784,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326592378,1.2432444,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326592607,1.88789214,63519.0,63518.0,0.00937801]
["bitfinex","BTCUSD",1721326592825,1.88789214,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326593056,1.88789214,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326593283,1.89089214,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326593543,1.93789214,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326593768,1.88789214,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326593995,1.89689214,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326594501,1.89689214,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326594717,1.90469155,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326595840,1.51071215,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326596070,0.80396441,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326596319,0.17423241,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326596571,0.48909841,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326597505,0.80396441,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326597689,0.91584595,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326598165,0.59297995,63519.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326598619,0.90784595,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326599286,0.89884595,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326599764,0.58397995,63519.0,63518.0,0.01037801]
["bitfinex","BTCUSD",1721326599995,0.58397995,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326600249,0.58397995,63519.0,63518.0,0.00937801]
["bitfinex","BTCUSD",1721326600682,0.58397995,63519.0,63518.0,0.00837801]
["bitfinex","BTCUSD",1721326601193,0.58397995,63519.0,63518.0,0.00937801]
["bitfinex","BTCUSD",1721326602807,0.314832,63526.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721326603058,0.11513147,63531.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326603059,0.314842,63524.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326603283,0.157431,63520.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326603496,0.157426,63522.0,63518.0,0.18223274]
["bitfinex","BTCUSD",1721326603713,0.157426,63522.0,63518.0,0.18123274]
["bitfinex","BTCUSD",1721326603926,0.157428,63521.0,63518.0,0.18123274]
["bitfinex","BTCUSD",1721326604147,0.157428,63521.0,63518.0,0.02279974]
["bitfinex","BTCUSD",1721326604385,0.314849,63523.0,63518.0,0.02379974]
["bitfinex","BTCUSD",1721326604386,0.157424,63523.0,63518.0,0.02379974]
["bitfinex","BTCUSD",1721326604613,0.157425,63522.0,63518.0,0.02379974]
["bitfinex","BTCUSD",1721326604837,0.319842,63524.0,63518.0,0.18123474]
["bitfinex","BTCUSD",1721326604838,0.157428,63521.0,63518.0,0.18123474]
["bitfinex","BTCUSD",1721326605337,0.157428,63521.0,63518.0,0.02379974]
["bitfinex","BTCUSD",1721326605556,0.2376399,63521.0,63518.0,0.02379974]
["bitfinex","BTCUSD",1721326605794,0.472299,63519.0,63518.0,0.02279974]
["bitfinex","BTCUSD",1721326606047,0.787165,63519.0,63518.0,0.02279974]
["bitfinex","BTCUSD",1721326607201,0.787165,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326608316,0.472299,63519.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326609268,0.31485,63523.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326609541,0.157431,63520.0,63518.0,0.02479974]
["bitfinex","BTCUSD",1721326610016,0.157426,63522.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326610232,0.07918385,63530.0,63519.0,0.23433]
["bitfinex","BTCUSD",1721326610437,0.157426,63522.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326612092,0.157426,63522.0,63519.0,0.234333]
["bitfinex","BTCUSD",1721326612532,0.314849,63523.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326612754,0.157426,63522.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326612976,0.15742,63524.0,63519.0,0.549196]
["bitfinex","BTCUSD",1721326613206,0.314842,63524.0,63519.0,0.234331]
["bitfinex","BTCUSD",1721326613668,0.157426,63522.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326613933,0.158426,63522.0,63519.0,0.0869]
["bitfinex","BTCUSD",1721326614167,0.158426,63522.0,63519.0,0.0809]
["bitfinex","BTCUSD",1721326614387,0.15743,63520.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326614601,0.15743,63520.0,63519.0,0.0809]
["bitfinex","BTCUSD",1721326615298,0.15743,63520.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326615513,0.15743,63520.0,63519.0,0.0809]
["bitfinex","BTCUSD",1721326616858,0.15743,63520.0,63519.0,0.0829]
["bitfinex","BTCUSD",1721326617074,0.15843,63520.0,63519.0,0.0799]
["bitfinex","BTCUSD",1721326617528,0.15843,63520.0,63519.0,0.0829]
["bitfinex","BTCUSD",1721326617769,0.15843,63520.0,63519.0,0.0799]
["bitfinex","BTCUSD",1721326617999,0.15843,63520.0,63519.0,0.0859]
["bitfinex","BTCUSD",1721326618229,0.001,63520.0,63519.0,0.0829]
["bitfinex","BTCUSD",1721326618713,0.157428,63521.0,63519.0,0.0769]
["bitfinex","BTCUSD",1721326618935,0.001,63520.0,63519.0,0.0799]
["bitfinex","BTCUSD",1721326620514,0.001,63520.0,63519.0,0.02442173]
["bitfinex","BTCUSD",1721326620515,0.973879,63520.0,63519.0,0.02442173]
["bitfinex","BTCUSD",1721326620772,0.925552,63520.0,63519.0,0.02142173]
["bitfinex","BTCUSD",1721326621015,1.3166046,63520.0,63519.0,0.02442173]
["bitfinex","BTCUSD",1721326621249,1.31560445,63520.0,63519.0,0.01842173]
["bitfinex","BTCUSD",1721326621483,1.31560445,63520.0,63519.0,0.01542173]
["bitfinex","BTCUSD",1721326621940,1.3097649,63520.0,63519.0,0.02242173]
["bitfinex","BTCUSD",1721326622194,1.28512571,63520.0,63519.0,0.01742173]
["bitfinex","BTCUSD",1721326622424,0.97009518,63520.0,63519.0,0.01742173]
["bitfinex","BTCUSD",1721326622640,1.28495618,63520.0,63519.0,0.01742173]
["bitfinex","BTCUSD",1721326622886,1.28450158,63520.0,63519.0,0.01742173]
["bitfinex","BTCUSD",1721326623801,1.28450158,63520.0,63519.0,0.01942173]
["bitfinex","BTCUSD",1721326624034,1.28400969,63520.0,63519.0,0.01942173]
["bitfinex","BTCUSD",1721326624271,0.07507491,63520.0,63519.0,0.004]
["bitfinex","BTCUSD",1721326624497,0.157425,63523.0,63519.0,0.306833]
["bitfinex","BTCUSD",1721326624725,0.314828,63527.0,63519.0,0.32225473]
["bitfinex","BTCUSD",1721326624993,0.11433147,63531.0,63519.0,0.32225473]
["bitfinex","BTCUSD",1721326624994,0.04913147,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721326625220,0.20653447,63531.0,63530.0,0.01542173]
["bitfinex","BTCUSD",1721326625441,0.157403,63531.0,63530.0,0.01542173]
["bitfinex","BTCUSD",1721326625668,0.314789,63535.0,63530.0,0.17282573]
["bitfinex","BTCUSD",1721326625894,0.157396,63534.0,63530.0,0.17282573]
["bitfinex","BTCUSD",1721326626607,0.314789,63535.0,63530.0,0.01542173]
["bitfinex","BTCUSD",1721326626608,0.157402,63532.0,63530.0,0.01542173]
["bitfinex","BTCUSD",1721326627043,0.157403,63531.0,63530.0,0.01542173]
["bitfinex","BTCUSD",1721326628241,0.787015,63531.0,63530.0,0.01542173]
["bitfinex","BTCUSD",1721326628489,0.865714,63531.0,63530.0,0.01542173]
["bitfinex","BTCUSD",1721326628995,0.865714,63531.0,63530.0,0.01842173]
["bitfinex","BTCUSD",1721326629231,0.865714,63531.0,63530.0,0.02142173]
["bitfinex","BTCUSD",1721326629471,0.157397,63534.0,63531.0,0.0786]
["bitfinex","BTCUSD",1721326629679,0.157389,63537.0,63533.0,0.157398]
["bitfinex","BTCUSD",1721326630110,0.04943785,63543.0,63533.0,0.00314773]
["bitfinex","BTCUSD",1721326630342,0.04943785,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721326630539,0.04943785,63543.0,63542.0,0.63084973]
["bitfinex","BTCUSD",1721326630757,0.157369,63545.0,63542.0,0.15872173]
["bitfinex","BTCUSD",1721326631241,0.314731,63547.0,63542.0,0.31609673]
["bitfinex","BTCUSD",1721326631458,0.314731,63547.0,63542.0,0.15872173]
["bitfinex","BTCUSD",1721326631459,0.314733,63546.0,63542.0,0.15872173]
["bitfinex","BTCUSD",1721326631689,0.314738,63545.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326631912,0.157373,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326632134,0.314734,63546.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326632354,0.42410348,63555.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326632591,0.157365,63547.0,63542.0,0.33017173]
["bitfinex","BTCUSD",1721326632809,0.13186555,63554.0,63542.0,0.33017173]
["bitfinex","BTCUSD",1721326632810,0.314696,63554.0,63545.0,0.314733]
["bitfinex","BTCUSD",1721326633149,0.157352,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721326633370,0.04921548,63555.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721326633371,0.157356,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721326633592,0.157354,63551.0,63547.0,0.300662]
["bitfinex","BTCUSD",1721326633818,0.157349,63553.0,63547.0,0.1433]
["bitfinex","BTCUSD",1721326634043,0.04921548,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721326634284,0.04921548,63555.0,63554.0,0.48746073]
["bitfinex","BTCUSD",1721326634511,0.157336,63558.0,63554.0,0.17276773]
["bitfinex","BTCUSD",1721326634739,0.314658,63561.0,63554.0,0.01542173]
["bitfinex","BTCUSD",1721326635256,0.314663,63560.0,63554.0,0.01542173]
["bitfinex","BTCUSD",1721326635495,0.002,63555.0,63554.0,0.17276573]
["bitfinex","BTCUSD",1721326635961,0.157336,63558.0,63554.0,0.17276573]
["bitfinex","BTCUSD",1721326636155,0.157334,63559.0,63554.0,0.48845473]
["bitfinex","BTCUSD",1721326636423,0.480989,63561.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721326636661,0.009,63561.0,63555.0,0.314686]
["bitfinex","BTCUSD",1721326636907,0.009,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1721326637137,0.157329,63561.0,63557.0,0.157339]
["bitfinex","BTCUSD",1721326637356,0.006,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1721326637794,0.006,63558.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721326638701,0.157331,63560.0,63554.0,0.01642173]
["bitfinex","BTCUSD",1721326638702,0.07717479,63573.0,63554.0,0.01542173]
["bitfinex","BTCUSD",1721326638938,0.158336,63558.0,63557.0,0.005]
["bitfinex","BTCUSD",1721326639182,0.787682,63558.0,63557.0,0.005]
["bitfinex","BTCUSD",1721326639643,0.788682,63558.0,63557.0,0.005]
["bitfinex","BTCUSD",1721326640354,0.788682,63558.0,63557.0,0.003]
["bitfinex","BTCUSD",1721326640355,0.787682,63558.0,63557.0,0.003]
["bitfinex","BTCUSD",1721326641280,0.788682,63558.0,63557.0,0.003]
["bitfinex","BTCUSD",1721326642011,0.788682,63558.0,63557.0,0.006]
["bitfinex","BTCUSD",1721326643445,1.103355,63558.0,63557.0,0.006]
["bitfinex","BTCUSD",1721326644416,1.104185,63558.0,63557.0,0.006]
["bitfinex","BTCUSD",1721326646088,1.170385,63558.0,63557.0,0.006]
["bitfinex","BTCUSD",1721326646313,1.708562,63558.0,63557.0,0.006]
["bitfinex","BTCUSD",1721326646547,2.27761674,63558.0,63557.0,0.006]
["bitfinex","BTCUSD",1721326646774,1.96294374,63558.0,63557.0,0.006]
["bitfinex","BTCUSD",1721326647005,0.786867,63543.0,63542.0,0.4726]
["bitfinex","BTCUSD",1721326647249,0.6631796,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326647475,1.2926736,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326647950,0.314724,63548.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326647951,0.314738,63545.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326648191,0.47212,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326648416,0.47212,63543.0,63542.0,0.01742173]
["bitfinex","BTCUSD",1721326648643,0.157369,63545.0,63542.0,0.15532173]
["bitfinex","BTCUSD",1721326648867,0.157367,63546.0,63542.0,0.31269573]
["bitfinex","BTCUSD",1721326649111,0.314733,63546.0,63542.0,0.15532173]
["bitfinex","BTCUSD",1721326649329,0.157369,63545.0,63542.0,0.15532173]
["bitfinex","BTCUSD",1721326649844,0.001,63543.0,63542.0,0.16232173]
["bitfinex","BTCUSD",1721326650071,0.001,63543.0,63542.0,0.31269773]
["bitfinex","BTCUSD",1721326650316,0.001,63543.0,63542.0,0.31669773]
["bitfinex","BTCUSD",1721326650551,0.157369,63545.0,63542.0,0.15532173]
["bitfinex","BTCUSD",1721326650797,0.3147,63553.0,63542.0,0.15532173]
["bitfinex","BTCUSD",1721326650798,0.8341772,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326651045,1.162114,63543.0,63542.0,0.02042173]
["bitfinex","BTCUSD",1721326652171,1.162114,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326652664,1.102614,63543.0,63542.0,0.02342173]
["bitfinex","BTCUSD",1721326652897,1.102614,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326653122,0.162373,63543.0,63542.0,0.09672173]
["bitfinex","BTCUSD",1721326653345,0.47712,63543.0,63542.0,0.09672173]
["bitfinex","BTCUSD",1721326653571,0.005,63543.0,63542.0,0.09672173]
["bitfinex","BTCUSD",1721326654057,0.005,63543.0,63542.0,1.10288347]
["bitfinex","BTCUSD",1721326654286,0.162373,63543.0,63542.0,0.09672173]
["bitfinex","BTCUSD",1721326654527,0.47212,63543.0,63542.0,0.09672173]
["bitfinex","BTCUSD",1721326655008,0.47612,63543.0,63542.0,0.09672173]
["bitfinex","BTCUSD",1721326655675,0.47212,63543.0,63542.0,0.09672173]
["bitfinex","BTCUSD",1721326655901,1.1807001,63543.0,63542.0,0.01542173]
["bitfinex","BTCUSD",1721326656126,0.15739,63537.0,63535.0,0.0657]
["bitfinex","BTCUSD",1721326656407,0.15739,63537.0,63535.0,0.08112173]
["bitfinex","BTCUSD",1721326656620,0.157391,63536.0,63535.0,0.08112173]
["bitfinex","BTCUSD",1721326657083,0.786955,63536.0,63535.0,0.01542173]
["bitfinex","BTCUSD",1721326657796,0.472173,63536.0,63535.0,0.02642173]
["bitfinex","BTCUSD",1721326658021,0.473173,63536.0,63535.0,0.02642173]
["bitfinex","BTCUSD",1721326658264,0.473173,63536.0,63535.0,0.01542173]
["bitfinex","BTCUSD",1721326658494,0.474173,63536.0,63535.0,0.02042173]
["bitfinex","BTCUSD",1721326659864,0.474173,63536.0,63535.0,0.02542173]
["bitfinex","BTCUSD",1721326659865,0.160391,63536.0,63535.0,0.02542173]
["bitfinex","BTCUSD",1721326661491,0.003,63536.0,63535.0,0.02542173]
["bitfinex","BTCUSD",1721326661709,0.003,63536.0,63535.0,0.10842173]
["bitfinex","BTCUSD",1721326661934,0.003,63536.0,63535.0,0.093]
["bitfinex","BTCUSD",1721326661935,0.160391,63536.0,63535.0,0.093]
["bitfinex","BTCUSD",1721326662606,0.003,63536.0,63535.0,0.093]
["bitfinex","BTCUSD",1721326663731,0.003,63536.0,63535.0,0.250393]
["bitfinex","BTCUSD",1721326665380,0.003,63536.0,63535.0,0.5683276]
["bitfinex","BTCUSD",1721326665609,0.003,63536.0,63535.0,1.41173574]
["bitfinex","BTCUSD",1721326666283,0.002,63536.0,63535.0,1.40673574]
["bitfinex","BTCUSD",1721326666742,0.003,63536.0,63535.0,1.41173574]
["bitfinex","BTCUSD",1721326666961,0.003,63536.0,63535.0,1.40673574]
["bitfinex","BTCUSD",1721326666962,0.001,63536.0,63535.0,1.40673574]
["bitfinex","BTCUSD",1721326667213,0.001,63536.0,63535.0,1.46873574]
["bitfinex","BTCUSD",1721326667444,0.002,63536.0,63535.0,1.41873574]
["bitfinex","BTCUSD",1721326667670,0.002,63536.0,63535.0,1.40673574]
["bitfinex","BTCUSD",1721326667858,0.003,63536.0,63535.0,1.42073574]
["bitfinex","BTCUSD",1721326668122,0.002,63536.0,63535.0,1.41573574]
["bitfinex","BTCUSD",1721326668554,0.003,63536.0,63535.0,1.42473574]
["bitfinex","BTCUSD",1721326669671,0.003,63536.0,63535.0,1.10994874]
["bitfinex","BTCUSD",1721326670118,0.003,63536.0,63535.0,0.023]
["bitfinex","BTCUSD",1721326670341,0.003,63536.0,63535.0,0.180393]
["bitfinex","BTCUSD",1721326670590,0.789955,63536.0,63535.0,0.023]
["bitfinex","BTCUSD",1721326670810,0.8838005,63536.0,63535.0,0.023]
["bitfinex","BTCUSD",1721326671273,1.1985825,63536.0,63535.0,0.023]
["bitfinex","BTCUSD",1721326671491,1.1975825,63536.0,63535.0,0.014]
["bitfinex","BTCUSD",1721326671801,1.1975825,63536.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721326671802,0.15741,63528.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721326672144,0.15741,63528.0,63524.0,0.17284173]
["bitfinex","BTCUSD",1721326673066,0.15841,63528.0,63524.0,0.18184173]
["bitfinex","BTCUSD",1721326673920,0.15941,63528.0,63524.0,0.19384173]
["bitfinex","BTCUSD",1721326675548,0.002,63528.0,63525.0,0.157418]
["bitfinex","BTCUSD",1721326675997,0.002,63528.0,63527.0,0.787065]
["bitfinex","BTCUSD",1721326676222,0.002,63528.0,63527.0,0.849265]
["bitfinex","BTCUSD",1721326676446,0.002,63528.0,63527.0,1.31847274]
["bitfinex","BTCUSD",1721326676668,0.001,63528.0,63527.0,0.849265]
["bitfinex","BTCUSD",1721326676860,0.001,63528.0,63527.0,0.92643979]
["bitfinex","BTCUSD",1721326677354,0.157396,63534.0,63530.0,0.157403]
["bitfinex","BTCUSD",1721326677570,0.314783,63536.0,63530.0,0.157403]
["bitfinex","BTCUSD",1721326677571,0.157399,63533.0,63530.0,0.157403]
["bitfinex","BTCUSD",1721326678338,0.0644,63532.0,63527.0,0.012]
["bitfinex","BTCUSD",1721326678550,0.002,63528.0,63527.0,0.157412]
["bitfinex","BTCUSD",1721326679016,0.159411,63528.0,63525.0,0.009]
["bitfinex","BTCUSD",1721326679235,0.472254,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326679468,0.78709,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326679714,1.101926,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326679947,1.243526,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326681549,1.29315029,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326681771,1.39787557,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326681996,0.472254,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326682224,0.31482,63529.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326682453,0.472254,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326682686,0.002,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326682908,0.007,63525.0,63524.0,0.01642173]
["bitfinex","BTCUSD",1721326683369,0.164418,63525.0,63524.0,0.01642173]
["bitfinex","BTCUSD",1721326683817,0.002,63525.0,63524.0,0.17284173]
["bitfinex","BTCUSD",1721326684038,0.002,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326684515,0.002,63525.0,63524.0,0.17284173]
["bitfinex","BTCUSD",1721326684756,0.12858817,63537.0,63526.0,0.314831]
["bitfinex","BTCUSD",1721326684985,0.157405,63531.0,63527.0,0.157413]
["bitfinex","BTCUSD",1721326685436,0.314797,63533.0,63524.0,0.01842173]
["bitfinex","BTCUSD",1721326685675,0.314797,63533.0,63527.0,0.157412]
["bitfinex","BTCUSD",1721326685676,0.157404,63531.0,63527.0,0.157412]
["bitfinex","BTCUSD",1721326686418,0.158404,63531.0,63527.0,0.164412]
["bitfinex","BTCUSD",1721326687099,0.158404,63531.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326687100,0.157407,63530.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326687315,0.157409,63529.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326687760,0.157406,63530.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326687978,0.001,63531.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326688166,0.157407,63530.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326688398,0.159403,63531.0,63527.0,0.171412]
["bitfinex","BTCUSD",1721326688614,0.158403,63531.0,63527.0,0.164412]
["bitfinex","BTCUSD",1721326688835,0.157407,63530.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721326689019,0.001,63529.0,63527.0,0.01]
["bitfinex","BTCUSD",1721326689225,0.001,63529.0,63527.0,0.008]
["bitfinex","BTCUSD",1721326689638,0.001,63529.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326690029,0.001,63529.0,63527.0,0.014]
["bitfinex","BTCUSD",1721326690448,0.158408,63529.0,63527.0,0.014]
["bitfinex","BTCUSD",1721326690855,0.849952,63528.0,63527.0,0.014]
["bitfinex","BTCUSD",1721326691090,0.849952,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326691293,1.164773,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326692316,1.76039787,63528.0,63527.0,0.007]
["bitfinex","BTCUSD",1721326692541,1.76039787,63528.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326692542,1.101926,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326692796,1.4743677,63525.0,63524.0,0.01542173]
["bitfinex","BTCUSD",1721326693673,1.4743677,63525.0,63524.0,0.01642173]
["bitfinex","BTCUSD",1721326693924,1.4813677,63525.0,63524.0,0.01642173]
["bitfinex","BTCUSD",1721326694914,1.46372987,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326695143,1.61807944,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326695372,1.61764288,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326695600,1.61764287,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326695832,1.56915731,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326696066,1.61786424,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326696282,1.56915731,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326697142,1.61815218,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326697408,1.56915731,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326697636,1.61815331,63525.0,63524.0,0.01742173]
["bitfinex","BTCUSD",1721326697891,1.56915731,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326698107,1.61872456,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326698322,1.93356056,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326698757,1.88399331,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326699667,1.93350984,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326700154,2.53134584,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326700386,2.7718856,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326700833,3.0867216,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326701052,3.19467945,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721326701530,2.043135,63520.0,63519.0,0.000913]
["bitfinex","BTCUSD",1721326701783,2.84096308,63520.0,63519.0,0.000913]
["bitfinex","BTCUSD",1721326702003,2.89096308,63520.0,63519.0,0.000913]
["bitfinex","BTCUSD",1721326702465,2.84096308,63520.0,63519.0,0.000913]
["bitfinex","BTCUSD",1721326702964,2.89096308,63520.0,63519.0,0.000913]
["bitfinex","BTCUSD",1721326703399,2.84096308,63520.0,63519.0,0.000913]
["bitfinex","BTCUSD",1721326703664,2.85496308,63520.0,63519.0,0.000913]
["bitfinex","BTCUSD",1721326703897,2.85496308,63520.0,63519.0,0.01633473]
["bitfinex","BTCUSD",1721326703898,2.05934108,63520.0,63519.0,0.01633473]
["bitfinex","BTCUSD",1721326704117,2.00974507,63520.0,63519.0,0.01633473]
["bitfinex","BTCUSD",1721326704332,2.03456895,63520.0,63519.0,0.01633473]
["bitfinex","BTCUSD",1721326704570,2.059211,63520.0,63519.0,0.01633473]
["bitfinex","BTCUSD",1721326705043,2.073211,63520.0,63519.0,0.01733473]
["bitfinex","BTCUSD",1721326705968,2.239111,63520.0,63519.0,0.01733473]
["bitfinex","BTCUSD",1721326706853,2.242111,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326707077,2.076211,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326707317,2.076925,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326707539,2.05228295,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326710264,2.21818295,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326710474,2.21774638,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326710699,2.21800531,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326710912,2.60735762,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326711858,2.55735762,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326715278,2.24249662,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326716908,2.2418022,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326717358,2.5566632,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326718514,2.6066632,63520.0,63519.0,0.001913]
["bitfinex","BTCUSD",1721326719436,2.6066632,63520.0,63518.0,0.00737801]
["bitfinex","BTCUSD",1721326719437,1.777091,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326719654,2.48429502,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326719890,2.98048845,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326720110,3.11345052,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326720365,2.98048845,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326720584,3.11345333,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326720821,3.12745333,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326722091,3.14145333,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326722735,2.77658733,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326722978,2.76258733,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326723183,2.82669786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326723400,2.81269786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326723611,2.74869786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326723819,2.81269786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326724034,2.82669786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326724283,2.81269786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326724495,2.82669786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326725137,2.81269786,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326726052,3.12756386,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326726287,3.00848845,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326726507,3.14057761,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326726965,3.11257761,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326727177,3.12657761,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326727398,2.81171161,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326727629,2.74771161,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326727852,2.40984561,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326728099,2.34012265,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326728526,2.34012265,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326728754,2.26082265,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326728980,2.19862265,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326729194,2.04672265,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326729448,1.86399299,63519.0,63518.0,1e-08]
["bitfinex","BTCUSD",1721326729656,1.87799299,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326729880,1.82935645,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326730091,1.9574313,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326730301,1.9714313,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326730510,1.97143385,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326731193,2.16263385,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326731639,2.47749985,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326732398,2.64339985,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326732854,2.59308306,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326734936,2.64308306,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326736105,2.51132245,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326736110,2.64220417,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326736950,2.59220417,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326737819,2.64220417,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326738440,2.66520417,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326739318,2.66490873,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326739872,2.66573873,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326740097,2.61573873,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326740326,2.70905994,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326740563,2.51513873,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326741048,2.56513873,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326741523,2.6427213,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326743170,2.9603306,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326743642,2.6454646,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326743864,2.9603306,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326744563,2.96046107,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326744789,2.64559507,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326745243,2.78518053,63519.0,63518.0,0.00100001]
["bitfinex","BTCUSD",1721326745918,2.78518053,63519.0,63511.0,0.01127028]
["bitfinex","BTCUSD",1721326745919,1.632909,63514.0,63513.0,9.5e-07]
["bitfinex","BTCUSD",1721326746171,2.75295164,63514.0,63513.0,9.5e-07]
["bitfinex","BTCUSD",1721326746393,2.71322411,63514.0,63513.0,9.5e-07]
["bitfinex","BTCUSD",1721326746852,3.02811511,63514.0,63513.0,9.5e-07]
["bitfinex","BTCUSD",1721326747308,3.04211511,63514.0,63513.0,9.5e-07]
["bitfinex","BTCUSD",1721326747510,1.947855,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326747817,2.30819795,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326748272,2.1418843,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326748501,2.25837988,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326748768,2.1418843,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326749013,2.29624306,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326749507,2.12584106,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326750440,2.00934206,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326751126,2.00934962,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721326751382,2.00934962,63512.0,63511.0,0.08197438]
["bitfinex","BTCUSD",1721326751383,1.92618177,63512.0,63511.0,0.08197438]
["bitfinex","BTCUSD",1721326752306,1.91218177,63512.0,63511.0,0.08197438]
["bitfinex","BTCUSD",1721326752714,1.92518177,63512.0,63511.0,0.08197438]
["bitfinex","BTCUSD",1721326753823,1.61028077,63512.0,63511.0,0.08197438]
["bitfinex","BTCUSD",1721326754061,0.09939646,63512.0,63511.0,0.14227438]
["bitfinex","BTCUSD",1721326754282,0.027,63512.0,63511.0,0.30287595]
["bitfinex","BTCUSD",1721326754512,0.027,63512.0,63511.0,1.08392112]
["bitfinex","BTCUSD",1721326754980,0.00113,63519.0,63518.0,0.926777]
["bitfinex","BTCUSD",1721326755388,0.00113,63519.0,63518.0,1.01937352]
["bitfinex","BTCUSD",1721326755644,0.00113,63519.0,63518.0,0.62732773]
["bitfinex","BTCUSD",1721326755873,0.00113,63519.0,63518.0,0.94219873]
["bitfinex","BTCUSD",1721326756104,0.00213,63519.0,63518.0,0.94219873]
["bitfinex","BTCUSD",1721326756363,0.00213,63519.0,63518.0,0.94419873]
["bitfinex","BTCUSD",1721326756364,0.00313,63519.0,63518.0,0.94419873]
["bitfinex","BTCUSD",1721326756621,0.00313,63519.0,63518.0,1.41345147]
["bitfinex","BTCUSD",1721326756849,0.00313,63519.0,63518.0,1.41145147]
["bitfinex","BTCUSD",1721326756850,0.00213,63519.0,63518.0,1.41145147]
["bitfinex","BTCUSD",1721326757625,0.00113,63519.0,63518.0,1.09658047]
["bitfinex","BTCUSD",1721326757854,0.00313,63519.0,63518.0,1.11158047]
["bitfinex","BTCUSD",1721326758320,0.00313,63519.0,63518.0,0.64232773]
["bitfinex","BTCUSD",1721326758580,0.00413,63519.0,63518.0,0.65632773]
["bitfinex","BTCUSD",1721326759063,0.00313,63519.0,63518.0,0.65332773]
["bitfinex","BTCUSD",1721326759288,0.00213,63519.0,63518.0,0.64032773]
["bitfinex","BTCUSD",1721326759552,0.00213,63519.0,63518.0,1.10958047]
["bitfinex","BTCUSD",1721326760255,0.00213,63519.0,63518.0,0.310035]
["bitfinex","BTCUSD",1721326760507,0.474429,63519.0,63518.0,0.1526]
["bitfinex","BTCUSD",1721326760745,0.5221719,63519.0,63518.0,0.1526]
["bitfinex","BTCUSD",1721326761204,0.159563,63519.0,63518.0,0.1526]
["bitfinex","BTCUSD",1721326762412,0.160563,63519.0,63518.0,0.1666]
["bitfinex","BTCUSD",1721326762676,0.00313,63519.0,63518.0,0.1666]
["bitfinex","BTCUSD",1721326762912,0.00313,63519.0,63518.0,0.638906]
["bitfinex","BTCUSD",1721326763197,0.00313,63519.0,63518.0,1.47302974]
["bitfinex","BTCUSD",1721326763469,0.00313,63519.0,63518.0,1.49602974]
["bitfinex","BTCUSD",1721326763724,0.00313,63519.0,63518.0,1.50638456]
["bitfinex","BTCUSD",1721326764884,0.00313,63519.0,63518.0,1.45638456]
["bitfinex","BTCUSD",1721326765333,0.00313,63519.0,63518.0,1.50638456]
["bitfinex","BTCUSD",1721326765588,0.00313,63519.0,63518.0,1.82125556]
["bitfinex","BTCUSD",1721326767926,0.00313,63519.0,63518.0,1.92125556]
["bitfinex","BTCUSD",1721326769314,0.00083,63525.0,63524.0,1.466784]
["bitfinex","BTCUSD",1721326769559,0.00083,63525.0,63524.0,2.08658747]
["bitfinex","BTCUSD",1721326769801,0.00083,63525.0,63524.0,2.09706689]
["bitfinex","BTCUSD",1721326771251,0.00183,63525.0,63524.0,1.87806689]
["bitfinex","BTCUSD",1721326772142,0.00183,63525.0,63524.0,1.92806689]
["bitfinex","BTCUSD",1721326772626,0.00183,63525.0,63524.0,1.94106689]
["bitfinex","BTCUSD",1721326774019,0.00183,63525.0,63524.0,2.12406689]
["bitfinex","BTCUSD",1721326774740,0.00183,63525.0,63524.0,2.10864516]
["bitfinex","BTCUSD",1721326775692,0.002794,63543.0,63524.0,2.10864516]
["bitfinex","BTCUSD",1721326775693,0.002794,63543.0,63542.0,0.616128]
["bitfinex","BTCUSD",1721326775950,0.04950694,63545.0,63542.0,0.616128]
["bitfinex","BTCUSD",1721326775951,0.04950694,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1721326776195,0.157356,63550.0,63546.0,0.157364]
["bitfinex","BTCUSD",1721326776440,0.44074088,63557.0,63545.0,0.314737]
["bitfinex","BTCUSD",1721326776664,0.157357,63550.0,63546.0,0.157364]
["bitfinex","BTCUSD",1721326777126,0.157359,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721326777363,0.314709,63551.0,63545.0,0.314733]
["bitfinex","BTCUSD",1721326777603,0.157359,63549.0,63546.0,0.002]
["bitfinex","BTCUSD",1721326777840,0.157361,63548.0,63546.0,0.002]
["bitfinex","BTCUSD",1721326778077,0.314709,63551.0,63546.0,0.002]
["bitfinex","BTCUSD",1721326778078,0.157363,63547.0,63546.0,0.005]
["bitfinex","BTCUSD",1721326778340,0.157361,63548.0,63546.0,0.003]
["bitfinex","BTCUSD",1721326779303,0.157356,63550.0,63546.0,0.19145646]
["bitfinex","BTCUSD",1721326779534,0.157362,63548.0,63546.0,0.03109246]
["bitfinex","BTCUSD",1721326779781,0.157362,63548.0,63546.0,0.03509246]
["bitfinex","BTCUSD",1721326780221,0.157362,63548.0,63546.0,0.03809246]
["bitfinex","BTCUSD",1721326780445,0.157362,63548.0,63546.0,0.03409246]
["bitfinex","BTCUSD",1721326780668,0.157363,63547.0,63546.0,0.03409246]
["bitfinex","BTCUSD",1721326780921,0.157363,63547.0,63546.0,0.03709246]
["bitfinex","BTCUSD",1721326781140,0.314715,63550.0,63546.0,0.03709246]
["bitfinex","BTCUSD",1721326781365,0.157363,63547.0,63546.0,0.03709246]
["bitfinex","BTCUSD",1721326781579,0.157363,63547.0,63546.0,0.03409246]
["bitfinex","BTCUSD",1721326782809,0.157361,63548.0,63546.0,0.03409246]
["bitfinex","BTCUSD",1721326783023,0.157361,63548.0,63546.0,0.03609246]
["bitfinex","BTCUSD",1721326783415,0.314715,63550.0,63546.0,0.03309246]
["bitfinex","BTCUSD",1721326783659,0.157363,63547.0,63546.0,0.03309246]
["bitfinex","BTCUSD",1721326783874,0.157363,63547.0,63546.0,0.03909246]
["bitfinex","BTCUSD",1721326784083,0.157363,63547.0,63546.0,0.04509246]
["bitfinex","BTCUSD",1721326784299,0.157363,63547.0,63546.0,0.03709246]
["bitfinex","BTCUSD",1721326784527,0.930417,63547.0,63546.0,0.04209246]
["bitfinex","BTCUSD",1721326784740,1.245144,63547.0,63546.0,0.04209246]
["bitfinex","BTCUSD",1721326784977,1.3696584,63547.0,63546.0,0.04209246]
["bitfinex","BTCUSD",1721326786339,1.3696584,63547.0,63546.0,0.04809246]
["bitfinex","BTCUSD",1721326786559,0.930417,63547.0,63546.0,0.03709246]
["bitfinex","BTCUSD",1721326786775,0.786817,63547.0,63546.0,0.03709246]
["bitfinex","BTCUSD",1721326787684,0.786817,63547.0,63546.0,0.03109246]
["bitfinex","BTCUSD",1721326788109,0.786817,63547.0,63546.0,0.03409246]
["bitfinex","BTCUSD",1721326788557,0.786817,63547.0,63546.0,0.03109246]
["bitfinex","BTCUSD",1721326789010,0.157376,63542.0,63539.0,0.157383]
["bitfinex","BTCUSD",1721326789233,0.157374,63543.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721326789451,0.314745,63544.0,63540.0,0.01030235]
["bitfinex","BTCUSD",1721326789892,0.472135,63541.0,63540.0,0.01030235]
["bitfinex","BTCUSD",1721326790132,0.850392,63541.0,63540.0,0.01030235]
["bitfinex","BTCUSD",1721326790375,0.850392,63541.0,63539.0,0.03609246]
["bitfinex","BTCUSD",1721326790376,0.786905,63540.0,63539.0,0.03609246]
["bitfinex","BTCUSD",1721326790609,1.101667,63540.0,63539.0,0.03109246]
["bitfinex","BTCUSD",1721326790840,1.101667,63540.0,63539.0,0.03609246]
["bitfinex","BTCUSD",1721326791272,1.101667,63540.0,63539.0,0.03109246]
["bitfinex","BTCUSD",1721326791497,1.101667,63540.0,63539.0,0.03909246]
["bitfinex","BTCUSD",1721326792380,0.786905,63540.0,63539.0,0.03909246]
["bitfinex","BTCUSD",1721326792604,0.472143,63540.0,63539.0,0.03909246]
["bitfinex","BTCUSD",1721326792838,0.786905,63540.0,63539.0,0.03909246]
["bitfinex","BTCUSD",1721326793269,0.786905,63540.0,63539.0,0.04609246]
["bitfinex","BTCUSD",1721326795777,0.786905,63540.0,63539.0,0.015]
["bitfinex","BTCUSD",1721326796017,0.157381,63540.0,63539.0,0.015]
["bitfinex","BTCUSD",1721326796263,0.472143,63540.0,63539.0,0.015]
["bitfinex","BTCUSD",1721326796491,0.50643424,63540.0,63539.0,0.015]
["bitfinex","BTCUSD",1721326796712,0.50643424,63540.0,63539.0,0.02531973]
["bitfinex","BTCUSD",1721326797645,0.472143,63540.0,63539.0,0.02531973]
["bitfinex","BTCUSD",1721326797875,0.314756,63542.0,63539.0,0.02531973]
["bitfinex","BTCUSD",1721326797876,0.157378,63542.0,63539.0,0.02531973]
["bitfinex","BTCUSD",1721326798107,0.157378,63542.0,63539.0,0.12221219]
["bitfinex","BTCUSD",1721326798330,0.157378,63542.0,63539.0,0.27959519]
["bitfinex","BTCUSD",1721326798566,0.0752,63548.0,63539.0,0.12221219]
["bitfinex","BTCUSD",1721326798805,0.0752,63548.0,63540.0,0.314761]
["bitfinex","BTCUSD",1721326798806,0.157365,63547.0,63540.0,0.314761]
["bitfinex","BTCUSD",1721326799043,0.157366,63546.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721326799333,0.394489,63555.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721326799334,0.0798,63555.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721326799585,0.43034088,63557.0,63541.0,0.01030038]
["bitfinex","BTCUSD",1721326799586,0.157351,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721326799812,0.43034088,63557.0,63548.0,0.03109246]
["bitfinex","BTCUSD",1721326799813,0.157354,63551.0,63548.0,0.03109246]
["bitfinex","BTCUSD",1721326800993,0.157354,63551.0,63548.0,0.03709246]
["bitfinex","BTCUSD",1721326801233,0.157347,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1721326801596,0.157345,63555.0,63549.0,0.314717]
["bitfinex","BTCUSD",1721326801802,0.314684,63556.0,63549.0,0.314717]
["bitfinex","BTCUSD",1721326801803,0.04916088,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721326802034,0.04916088,63557.0,63556.0,1.00537474]
["bitfinex","BTCUSD",1721326802276,0.157317,63566.0,63557.0,0.472017]
["bitfinex","BTCUSD",1721326802515,0.314607,63572.0,63557.0,1.25575474]
["bitfinex","BTCUSD",1721326802740,0.04987841,63569.0,63557.0,1.94262625]
["bitfinex","BTCUSD",1721326802964,0.04987841,63569.0,63557.0,1.84845447]
["bitfinex","BTCUSD",1721326803217,0.160094,63573.0,63557.0,1.84845447]
["bitfinex","BTCUSD",1721326803218,0.002794,63574.0,63557.0,1.98625447]
["bitfinex","BTCUSD",1721326803444,0.002794,63574.0,63564.0,0.933907]
["bitfinex","BTCUSD",1721326803663,0.04921161,63573.0,63564.0,1.46833647]
["bitfinex","BTCUSD",1721326803883,0.157285,63579.0,63564.0,1.79364605]
["bitfinex","BTCUSD",1721326804104,0.002794,63578.0,63564.0,1.88765408]
["bitfinex","BTCUSD",1721326804337,0.002794,63578.0,63564.0,1.79359532]
["bitfinex","BTCUSD",1721326804561,0.002794,63578.0,63564.0,1.84358851]
["bitfinex","BTCUSD",1721326804779,0.002794,63582.0,63564.0,1.96064544]
["bitfinex","BTCUSD",1721326805230,0.002794,63582.0,63564.0,1.92464544]
["bitfinex","BTCUSD",1721326805461,0.002794,63582.0,63564.0,1.88058851]
["bitfinex","BTCUSD",1721326805894,0.002794,63582.0,63564.0,2.28928844]
["bitfinex","BTCUSD",1721326806116,0.002794,63582.0,63564.0,2.30923151]
["bitfinex","BTCUSD",1721326806586,0.002794,63582.0,63581.0,0.611438]
["bitfinex","BTCUSD",1721326806804,0.05740705,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1721326807022,0.00834,63583.0,63582.0,1.25532074]
["bitfinex","BTCUSD",1721326807256,0.00834,63583.0,63582.0,1.26579207]
["bitfinex","BTCUSD",1721326807690,0.00834,63583.0,63582.0,0.95123807]
["bitfinex","BTCUSD",1721326808117,0.00334,63583.0,63582.0,0.95123807]
["bitfinex","BTCUSD",1721326808776,0.00334,63583.0,63582.0,0.96423807]
["bitfinex","BTCUSD",1721326809262,0.00334,63583.0,63582.0,0.97823807]
["bitfinex","BTCUSD",1721326809722,0.00334,63583.0,63582.0,1.29279207]
["bitfinex","BTCUSD",1721326809937,0.00334,63583.0,63582.0,0.96423807]
["bitfinex","BTCUSD",1721326810165,0.00334,63583.0,63582.0,0.49530233]
["bitfinex","BTCUSD",1721326810391,0.00334,63583.0,63582.0,0.02347133]
["bitfinex","BTCUSD",1721326810605,0.475163,63583.0,63582.0,0.03747133]
["bitfinex","BTCUSD",1721326810824,0.475163,63583.0,63582.0,0.02447133]
["bitfinex","BTCUSD",1721326811038,0.475163,63583.0,63582.0,0.026]
["bitfinex","BTCUSD",1721326811039,0.789712,63583.0,63582.0,0.026]
["bitfinex","BTCUSD",1721326811267,0.00334,63583.0,63582.0,0.04]
["bitfinex","BTCUSD",1721326811500,0.00334,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1721326811735,0.00334,63583.0,63582.0,0.0600436]
["bitfinex","BTCUSD",1721326811958,0.00334,63583.0,63582.0,0.2510206]
["bitfinex","BTCUSD",1721326812184,0.00334,63583.0,63582.0,0.88327394]
["bitfinex","BTCUSD",1721326812405,0.00334,63583.0,63582.0,0.9456286]
["bitfinex","BTCUSD",1721326812631,0.00334,63583.0,63582.0,1.11201034]
["bitfinex","BTCUSD",1721326813362,0.00833,63588.0,63586.0,0.05]
["bitfinex","BTCUSD",1721326813634,0.00833,63588.0,63586.0,0.5112742]
["bitfinex","BTCUSD",1721326813859,0.00833,63588.0,63587.0,1.30523274]
["bitfinex","BTCUSD",1721326814102,0.00833,63588.0,63587.0,1.25523274]
["bitfinex","BTCUSD",1721326814352,0.00833,63588.0,63587.0,1.3271962]
["bitfinex","BTCUSD",1721326814575,0.00833,63588.0,63587.0,1.39883335]
["bitfinex","BTCUSD",1721326815023,0.00833,63588.0,63587.0,1.41283335]
["bitfinex","BTCUSD",1721326815262,0.00833,63588.0,63587.0,1.36283335]
["bitfinex","BTCUSD",1721326815513,0.00833,63588.0,63587.0,1.41283335]
["bitfinex","BTCUSD",1721326815967,0.00833,63588.0,63587.0,1.78191235]
["bitfinex","BTCUSD",1721326816220,0.00834,63593.0,63587.0,1.78191235]
["bitfinex","BTCUSD",1721326816221,0.00834,63593.0,63588.0,1.182384]
["bitfinex","BTCUSD",1721326816472,0.00834,63593.0,63588.0,1.91968974]
["bitfinex","BTCUSD",1721326816731,0.002794,63616.0,63603.0,1.100575]
["bitfinex","BTCUSD",1721326816972,0.165518,63618.0,63603.0,1.2860492]
["bitfinex","BTCUSD",1721326816973,0.002794,63617.0,63603.0,1.2860492]
["bitfinex","BTCUSD",1721326817464,0.002794,63617.0,63603.0,1.6504992]
["bitfinex","BTCUSD",1721326817707,0.00833,63618.0,63603.0,1.6504992]
["bitfinex","BTCUSD",1721326817708,0.00833,63618.0,63603.0,1.7681492]
["bitfinex","BTCUSD",1721326817964,0.00833,63618.0,63603.0,1.87018635]
["bitfinex","BTCUSD",1721326818189,0.00833,63618.0,63603.0,1.97018635]
["bitfinex","BTCUSD",1721326818410,0.314312,63631.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721326818411,0.002794,63628.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721326818643,0.00833,63629.0,63624.0,0.0157174]
["bitfinex","BTCUSD",1721326818897,0.15717,63625.0,63624.0,0.0157174]
["bitfinex","BTCUSD",1721326819196,0.157168,63626.0,63624.0,0.0157174]
["bitfinex","BTCUSD",1721326819414,0.157168,63626.0,63623.0,0.03109246]
["bitfinex","BTCUSD",1721326819415,0.157166,63627.0,63625.0,0.02039869]
["bitfinex","BTCUSD",1721326819641,0.00833,63629.0,63625.0,0.02039869]
["bitfinex","BTCUSD",1721326819867,0.157167,63627.0,63623.0,0.03109246]
["bitfinex","BTCUSD",1721326820097,0.00833,63629.0,63623.0,0.03109246]
["bitfinex","BTCUSD",1721326820333,0.15717,63625.0,63624.0,0.006]
["bitfinex","BTCUSD",1721326820575,0.471519,63624.0,63623.0,0.03109246]
["bitfinex","BTCUSD",1721326820802,1.100211,63624.0,63623.0,0.03109246]
["bitfinex","BTCUSD",1721326821486,0.471519,63624.0,63623.0,0.03709246]
["bitfinex","BTCUSD",1721326821718,0.157173,63624.0,63623.0,0.03709246]
["bitfinex","BTCUSD",1721326821952,0.471519,63624.0,63623.0,0.03709246]
["bitfinex","BTCUSD",1721326822181,0.785865,63624.0,63623.0,0.03709246]
["bitfinex","BTCUSD",1721326822412,0.785865,63624.0,63623.0,0.04509246]
["bitfinex","BTCUSD",1721326822413,0.471519,63624.0,63623.0,0.04509246]
["bitfinex","BTCUSD",1721326822642,0.157173,63624.0,63623.0,0.04509246]
["bitfinex","BTCUSD",1721326822886,0.157173,63624.0,63623.0,0.03109246]
["bitfinex","BTCUSD",1721326823160,0.157173,63624.0,63623.0,0.04409246]
["bitfinex","BTCUSD",1721326823405,0.157173,63624.0,63623.0,0.06291991]
["bitfinex","BTCUSD",1721326823640,0.471519,63624.0,63623.0,0.06891991]
["bitfinex","BTCUSD",1721326823865,0.785865,63624.0,63623.0,0.05009246]
["bitfinex","BTCUSD",1721326824327,0.157173,63624.0,63623.0,0.05009246]
["bitfinex","BTCUSD",1721326824558,0.471519,63624.0,63623.0,0.05009246]
["bitfinex","BTCUSD",1721326824784,0.785865,63624.0,63623.0,0.05009246]
["bitfinex","BTCUSD",1721326825030,0.471519,63624.0,63623.0,0.05009246]
["bitfinex","BTCUSD",1721326825278,0.471519,63624.0,63623.0,0.04409246]
["bitfinex","BTCUSD",1721326825741,0.471519,63624.0,63623.0,0.05009246]
["bitfinex","BTCUSD",1721326825961,0.00833,63629.0,63623.0,0.03972765]
["bitfinex","BTCUSD",1721326826187,0.00833,63629.0,63625.0,0.15717]
["bitfinex","BTCUSD",1721326826427,0.002794,63628.0,63625.0,0.314339]
["bitfinex","BTCUSD",1721326826657,0.157157,63631.0,63626.0,0.002794]
["bitfinex","BTCUSD",1721326826887,0.157161,63629.0,63627.0,0.02926448]
["bitfinex","BTCUSD",1721326827120,0.157156,63631.0,63628.0,0.002794]
["bitfinex","BTCUSD",1721326827344,0.157154,63632.0,63629.0,0.02072765]
["bitfinex","BTCUSD",1721326827566,0.062957,63651.0,63629.0,0.02072765]
["bitfinex","BTCUSD",1721326827567,0.0633,63646.0,63631.0,0.314311]
["bitfinex","BTCUSD",1721326827786,0.157129,63642.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721326828003,0.314245,63645.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721326828004,0.157132,63641.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721326828250,0.0633,63646.0,63636.0,0.157143]
["bitfinex","BTCUSD",1721326828251,0.314259,63642.0,63636.0,0.157143]
["bitfinex","BTCUSD",1721326828476,0.0633,63646.0,63632.0,0.49795122]
["bitfinex","BTCUSD",1721326828477,0.314248,63644.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721326828684,0.157129,63642.0,63638.0,0.18823046]
["bitfinex","BTCUSD",1721326828919,0.157129,63642.0,63639.0,0.02926448]
["bitfinex","BTCUSD",1721326829134,0.322566,63647.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721326829351,0.157126,63643.0,63639.0,0.18639948]
["bitfinex","BTCUSD",1721326829585,0.157129,63642.0,63640.0,0.02072765]
["bitfinex","BTCUSD",1721326829811,0.157126,63643.0,63640.0,0.02072765]
["bitfinex","BTCUSD",1721326830250,0.157126,63643.0,63640.0,0.02272765]
["bitfinex","BTCUSD",1721326830473,0.157131,63641.0,63640.0,0.02272765]
["bitfinex","BTCUSD",1721326830694,0.00833,63647.0,63639.0,0.008]
["bitfinex","BTCUSD",1721326830941,0.314244,63645.0,63640.0,0.008]
["bitfinex","BTCUSD",1721326831160,0.157125,63644.0,63640.0,0.165133]
["bitfinex","BTCUSD",1721326831373,0.157125,63644.0,63639.0,0.008]
["bitfinex","BTCUSD",1721326831587,0.314244,63645.0,63639.0,0.008]
["bitfinex","BTCUSD",1721326831797,0.15713,63642.0,63639.0,0.008]
["bitfinex","BTCUSD",1721326832053,0.157125,63644.0,63639.0,0.008]
["bitfinex","BTCUSD",1721326832275,0.157125,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721326832485,0.314244,63645.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721326832486,0.157127,63643.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721326832697,0.157127,63643.0,63640.0,0.009]
["bitfinex","BTCUSD",1721326833137,0.157127,63643.0,63640.0,0.008]
["bitfinex","BTCUSD",1721326833396,0.157128,63642.0,63639.0,0.163136]
["bitfinex","BTCUSD",1721326833618,0.157128,63642.0,63639.0,0.006]
["bitfinex","BTCUSD",1721326833843,0.314239,63646.0,63640.0,0.008]
["bitfinex","BTCUSD",1721326833844,0.471393,63641.0,63640.0,0.008]
["bitfinex","BTCUSD",1721326834056,0.14882401,63641.0,63640.0,0.016]
["bitfinex","BTCUSD",1721326834277,0.46308601,63641.0,63640.0,0.008]
["bitfinex","BTCUSD",1721326834493,0.14882401,63641.0,63640.0,0.008]
["bitfinex","BTCUSD",1721326834721,0.314251,63644.0,63640.0,0.008]
["bitfinex","BTCUSD",1721326834949,0.157129,63642.0,63641.0,0.002794]
["bitfinex","BTCUSD",1721326835177,0.157126,63643.0,63641.0,0.02329675]
["bitfinex","BTCUSD",1721326835388,0.314238,63646.0,63641.0,0.02050275]
["bitfinex","BTCUSD",1721326835389,0.314242,63646.0,63641.0,0.02050275]
["bitfinex","BTCUSD",1721326835603,0.314245,63645.0,63641.0,0.02050275]
["bitfinex","BTCUSD",1721326835838,0.314242,63646.0,63641.0,0.02050275]
["bitfinex","BTCUSD",1721326835839,0.157127,63643.0,63641.0,0.02050275]
["bitfinex","BTCUSD",1721326836075,0.315078,63644.0,63642.0,0.02317332]
["bitfinex","BTCUSD",1721326836076,0.157954,63644.0,63642.0,0.02317332]
["bitfinex","BTCUSD",1721326836521,0.157126,63643.0,63642.0,0.02317332]
["bitfinex","BTCUSD",1721326837846,0.157128,63642.0,63641.0,0.008]
["bitfinex","BTCUSD",1721326838067,0.471385,63642.0,63641.0,0.008]
["bitfinex","BTCUSD",1721326838255,0.157128,63642.0,63641.0,0.008]
["bitfinex","BTCUSD",1721326838497,0.157126,63643.0,63641.0,0.008]
["bitfinex","BTCUSD",1721326838935,0.157126,63643.0,63642.0,0.008]
["bitfinex","BTCUSD",1721326839158,0.157126,63643.0,63639.0,0.002794]
["bitfinex","BTCUSD",1721326839604,0.157128,63642.0,63641.0,0.009]
["bitfinex","BTCUSD",1721326839850,0.157956,63644.0,63641.0,0.009]
["bitfinex","BTCUSD",1721326840066,0.157956,63644.0,63641.0,0.017]
["bitfinex","BTCUSD",1721326840289,0.00083,63644.0,63642.0,0.02394474]
["bitfinex","BTCUSD",1721326840511,0.00083,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1721326840946,0.00833,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721326841175,0.00833,63647.0,63645.0,0.18821246]
["bitfinex","BTCUSD",1721326841388,0.00833,63647.0,63646.0,0.02918988]
["bitfinex","BTCUSD",1721326841822,0.165446,63647.0,63645.0,0.03109246]
["bitfinex","BTCUSD",1721326842039,0.157119,63646.0,63645.0,0.03109246]
["bitfinex","BTCUSD",1721326842250,0.157119,63646.0,63645.0,0.04009246]
["bitfinex","BTCUSD",1721326842251,1.099833,63646.0,63645.0,0.04009246]
["bitfinex","BTCUSD",1721326843106,1.241133,63646.0,63645.0,0.04009246]
["bitfinex","BTCUSD",1721326843318,0.926895,63646.0,63645.0,0.04009246]
["bitfinex","BTCUSD",1721326843525,0.926895,63646.0,63645.0,0.03609246]
["bitfinex","BTCUSD",1721326843747,0.926895,63646.0,63645.0,0.04209246]
["bitfinex","BTCUSD",1721326844383,0.926895,63646.0,63645.0,0.03109246]
["bitfinex","BTCUSD",1721326845487,0.926895,63646.0,63645.0,0.03209246]
["bitfinex","BTCUSD",1721326845709,1.241133,63646.0,63645.0,0.03209246]
["bitfinex","BTCUSD",1721326846414,0.926895,63646.0,63645.0,0.03209246]
["bitfinex","BTCUSD",1721326846636,0.612657,63646.0,63645.0,0.03209246]
["bitfinex","BTCUSD",1721326847295,0.157119,63646.0,63645.0,0.01892255]
["bitfinex","BTCUSD",1721326847509,0.00833,63647.0,63645.0,0.157119]
["bitfinex","BTCUSD",1721326847728,0.00833,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1721326848157,0.00833,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1721326848386,0.396493,63656.0,63646.0,0.471357]
["bitfinex","BTCUSD",1721326848387,0.07283,63668.0,63657.0,1.09964]
["bitfinex","BTCUSD",1721326848611,0.00833,63668.0,63657.0,0.97044399]
["bitfinex","BTCUSD",1721326848837,0.00833,63668.0,63664.0,0.314148]
["bitfinex","BTCUSD",1721326849050,1e-08,63670.0,63666.0,0.157068]
["bitfinex","BTCUSD",1721326849280,0.04904272,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721326849497,0.0645,63680.0,63669.0,0.002794]
["bitfinex","BTCUSD",1721326849498,0.31408,63678.0,63669.0,0.002794]
["bitfinex","BTCUSD",1721326849735,0.157047,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721326850689,0.157059,63670.0,63669.0,0.002794]
["bitfinex","BTCUSD",1721326850917,0.157069,63666.0,63665.0,0.002794]
["bitfinex","BTCUSD",1721326851157,0.157072,63665.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326851397,0.157072,63665.0,63664.0,0.05067417]
["bitfinex","BTCUSD",1721326851643,0.84836,63665.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326851863,1.162504,63665.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326852764,0.391324,63670.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326852993,0.471216,63665.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326853210,0.609478,63670.0,63669.0,0.011]
["bitfinex","BTCUSD",1721326853423,0.157067,63668.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326853692,0.157063,63669.0,63665.0,0.002794]
["bitfinex","BTCUSD",1721326853910,0.157069,63666.0,63665.0,0.002794]
["bitfinex","BTCUSD",1721326854134,0.1383,63670.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326854135,0.157072,63665.0,63664.0,0.03060525]
["bitfinex","BTCUSD",1721326854363,0.157072,63665.0,63664.0,0.05537417]
["bitfinex","BTCUSD",1721326854577,0.157065,63668.0,63664.0,0.04937417]
["bitfinex","BTCUSD",1721326854827,0.157068,63667.0,63665.0,0.002794]
["bitfinex","BTCUSD",1721326855031,0.157068,63667.0,63665.0,0.005794]
["bitfinex","BTCUSD",1721326855260,0.157056,63672.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721326855462,0.157055,63672.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721326855916,0.314108,63673.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721326856150,0.0657,63675.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721326856151,0.1,63672.0,63668.0,0.01876892]
["bitfinex","BTCUSD",1721326856382,0.0657,63675.0,63667.0,0.002794]
["bitfinex","BTCUSD",1721326856383,0.157057,63671.0,63669.0,0.002794]
["bitfinex","BTCUSD",1721326856619,0.157057,63671.0,63666.0,0.159863]
["bitfinex","BTCUSD",1721326856833,0.157054,63673.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721326857056,0.314065,63681.0,63669.0,0.002794]
["bitfinex","BTCUSD",1721326857057,0.0499415,63679.0,63669.0,0.002794]
["bitfinex","BTCUSD",1721326857278,0.0499415,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1721326857524,0.0499415,63679.0,63678.0,0.18764525]
["bitfinex","BTCUSD",1721326857736,0.157026,63684.0,63678.0,0.18764525]
["bitfinex","BTCUSD",1721326858174,0.06993,63688.0,63678.0,0.03060525]
["bitfinex","BTCUSD",1721326858396,0.157021,63686.0,63680.0,0.157033]
["bitfinex","BTCUSD",1721326858616,0.157021,63686.0,63679.0,0.314074]
["bitfinex","BTCUSD",1721326858617,0.157023,63685.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721326858877,0.157029,63683.0,63678.0,0.19164425]
["bitfinex","BTCUSD",1721326859090,0.157037,63679.0,63678.0,0.03460525]
["bitfinex","BTCUSD",1721326859325,0.157037,63679.0,63678.0,0.03060525]
["bitfinex","BTCUSD",1721326859547,0.785187,63679.0,63678.0,0.03860525]
["bitfinex","BTCUSD",1721326859759,1.176362,63679.0,63678.0,0.03060525]
["bitfinex","BTCUSD",1721326860191,1.176362,63679.0,63678.0,0.03660525]
["bitfinex","BTCUSD",1721326860401,1.237562,63679.0,63678.0,0.03060525]
["bitfinex","BTCUSD",1721326860839,1.70601874,63679.0,63678.0,0.03260525]
["bitfinex","BTCUSD",1721326861066,0.946387,63679.0,63678.0,0.03260525]
["bitfinex","BTCUSD",1721326861318,0.632312,63679.0,63678.0,0.03260525]
["bitfinex","BTCUSD",1721326861525,0.632312,63679.0,63678.0,0.04360525]
["bitfinex","BTCUSD",1721326861746,0.946387,63679.0,63678.0,0.04360525]
["bitfinex","BTCUSD",1721326861960,0.946387,63679.0,63678.0,0.03260525]
["bitfinex","BTCUSD",1721326862417,0.946387,63679.0,63678.0,0.03760525]
["bitfinex","BTCUSD",1721326862685,0.632312,63679.0,63678.0,0.03760525]
["bitfinex","BTCUSD",1721326862906,0.1,63679.0,63678.0,0.03460525]
["bitfinex","BTCUSD",1721326863119,0.257037,63679.0,63678.0,0.05677018]
["bitfinex","BTCUSD",1721326863331,0.885187,63679.0,63678.0,0.03760525]
["bitfinex","BTCUSD",1721326863759,0.885187,63679.0,63678.0,0.03360525]
["bitfinex","BTCUSD",1721326864045,0.885187,63679.0,63678.0,0.04260525]
["bitfinex","BTCUSD",1721326864270,0.885187,63679.0,63678.0,0.03360525]
["bitfinex","BTCUSD",1721326864488,0.885187,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1721326864715,0.571112,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1721326864938,0.87379374,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1721326865152,1.50194374,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1721326865371,0.157074,63664.0,63663.0,0.002794]
["bitfinex","BTCUSD",1721326865598,0.471223,63664.0,63663.0,0.03339925]
["bitfinex","BTCUSD",1721326865812,0.314112,63672.0,63663.0,0.03060525]
["bitfinex","BTCUSD",1721326865813,0.157073,63665.0,63663.0,0.03060525]
["bitfinex","BTCUSD",1721326866026,0.471223,63664.0,63663.0,0.03060525]
["bitfinex","BTCUSD",1721326866701,0.785372,63664.0,63663.0,0.03060525]
["bitfinex","BTCUSD",1721326866936,0.471223,63664.0,63663.0,0.03060525]
["bitfinex","BTCUSD",1721326867195,0.471223,63664.0,63663.0,0.04260525]
["bitfinex","BTCUSD",1721326867425,0.785372,63664.0,63663.0,0.04260525]
["bitfinex","BTCUSD",1721326867642,0.865872,63664.0,63663.0,0.04260525]
["bitfinex","BTCUSD",1721326867891,0.865872,63664.0,63663.0,0.05560525]
["bitfinex","BTCUSD",1721326868104,0.20407671,63676.0,63663.0,0.05560525]
["bitfinex","BTCUSD",1721326868105,0.157068,63667.0,63663.0,0.05560525]
["bitfinex","BTCUSD",1721326868312,0.1448,63675.0,63663.0,0.05560525]
["bitfinex","BTCUSD",1721326868313,0.157074,63664.0,63663.0,0.05560525]
["bitfinex","BTCUSD",1721326869186,0.157074,63664.0,63663.0,0.03151825]
["bitfinex","BTCUSD",1721326869398,0.471223,63664.0,63663.0,0.03251825]
["bitfinex","BTCUSD",1721326869610,0.471223,63664.0,63663.0,0.04051825]
["bitfinex","BTCUSD",1721326869797,0.15707,63666.0,63663.0,0.04051825]
["bitfinex","BTCUSD",1721326869949,0.15707,63666.0,63663.0,0.04751825]
["bitfinex","BTCUSD",1721326870160,0.157072,63665.0,63664.0,0.002794]
["bitfinex","BTCUSD",1721326870367,0.314132,63668.0,63664.0,0.002794]
["bitfinex","BTCUSD",1721326870623,0.15707,63666.0,63664.0,0.002794]
["bitfinex","BTCUSD",1721326870934,0.157067,63667.0,63664.0,0.002794]
["bitfinex","BTCUSD",1721326871388,0.15707,63666.0,63664.0,0.002794]
["bitfinex","BTCUSD",1721326871519,0.471208,63666.0,63665.0,0.02043933]
["bitfinex","BTCUSD",1721326871730,0.471223,63664.0,63663.0,0.04451825]
["bitfinex","BTCUSD",1721326871951,1.39370274,63664.0,63663.0,0.04451825]
["bitfinex","BTCUSD",1721326872161,0.471274,63657.0,63656.0,0.03060525]
["bitfinex","BTCUSD",1721326872391,0.785532,63651.0,63650.0,0.03060525]
["bitfinex","BTCUSD",1721326872808,1.25412674,63651.0,63650.0,0.03060525]
["bitfinex","BTCUSD",1721326873014,1.09978,63649.0,63646.0,0.07024471]
["bitfinex","BTCUSD",1721326873237,0.785557,63649.0,63646.0,0.07024471]
["bitfinex","BTCUSD",1721326874056,0.471334,63649.0,63646.0,0.07024471]
["bitfinex","BTCUSD",1721326874316,0.157109,63650.0,63646.0,0.07024471]
["bitfinex","BTCUSD",1721326874519,0.471334,63649.0,63648.0,0.01476798]
["bitfinex","BTCUSD",1721326874721,0.157111,63649.0,63648.0,0.01476798]
["bitfinex","BTCUSD",1721326874940,0.157121,63645.0,63644.0,0.002794]
["bitfinex","BTCUSD",1721326875352,0.471364,63645.0,63644.0,0.002794]
["bitfinex","BTCUSD",1721326875616,0.157124,63644.0,63643.0,0.03060525]
["bitfinex","BTCUSD",1721326875811,0.471372,63644.0,63643.0,0.03060525]
["bitfinex","BTCUSD",1721326876009,0.78562,63644.0,63643.0,0.03060525]
["bitfinex","BTCUSD",1721326876423,1.099868,63644.0,63643.0,0.03060525]
["bitfinex","BTCUSD",1721326877306,1.099868,63644.0,63643.0,0.03460525]
["bitfinex","BTCUSD",1721326877934,1.100868,63644.0,63643.0,0.04060525]
["bitfinex","BTCUSD",1721326878981,1.515116,63644.0,63643.0,0.01]
["bitfinex","BTCUSD",1721326879612,1.66949774,63644.0,63643.0,0.01]
["bitfinex","BTCUSD",1721326880018,1.66949774,63644.0,63643.0,0.006]
["bitfinex","BTCUSD",1721326880220,1.175222,63635.0,63634.0,0.03060525]
["bitfinex","BTCUSD",1721326880359,1.80429574,63635.0,63634.0,0.03060525]
["bitfinex","BTCUSD",1721326881608,0.471549,63620.0,63619.0,0.002794]
["bitfinex","BTCUSD",1721326881812,0.785915,63620.0,63619.0,0.03060525]
["bitfinex","BTCUSD",1721326882710,0.471549,63620.0,63619.0,0.03060525]
["bitfinex","BTCUSD",1721326883391,0.471549,63620.0,63619.0,0.03460525]
["bitfinex","BTCUSD",1721326883785,1.164981,63620.0,63619.0,0.03460525]
["bitfinex","BTCUSD",1721326883993,1.31936274,63620.0,63619.0,0.03460525]
["bitfinex","BTCUSD",1721326885291,1.31936274,63620.0,63619.0,0.03060525]
["bitfinex","BTCUSD",1721326885498,1.31936274,63620.0,63619.0,0.03353174]
["bitfinex","BTCUSD",1721326885729,1.31936274,63620.0,63619.0,0.03853174]
["bitfinex","BTCUSD",1721326886781,1.31936274,63620.0,63619.0,0.008]
["bitfinex","BTCUSD",1721326887223,0.471549,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1721326887422,0.785915,63620.0,63619.0,0.007]
["bitfinex","BTCUSD",1721326888527,0.471549,63620.0,63619.0,0.007]
["bitfinex","BTCUSD",1721326888934,0.157181,63621.0,63619.0,0.007]
["bitfinex","BTCUSD",1721326889139,0.157177,63623.0,63619.0,0.05395094]
["bitfinex","BTCUSD",1721326889355,0.314206,63653.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721326889356,0.314322,63629.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721326889869,0.0612,63646.0,63631.0,0.547168]
["bitfinex","BTCUSD",1721326890087,0.314252,63644.0,63631.0,1.11179348]
["bitfinex","BTCUSD",1721326890526,0.157131,63641.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721326890764,0.314252,63644.0,63642.0,0.157127]
["bitfinex","BTCUSD",1721326890765,0.04965699,63644.0,63642.0,0.157127]
["bitfinex","BTCUSD",1721326890959,0.20678199,63644.0,63642.0,0.03053174]
["bitfinex","BTCUSD",1721326891191,0.157126,63643.0,63642.0,0.03053174]
["bitfinex","BTCUSD",1721326892121,0.78563,63643.0,63642.0,0.03753174]
["bitfinex","BTCUSD",1721326892362,0.78563,63643.0,63642.0,0.04553174]
["bitfinex","BTCUSD",1721326892828,1.099882,63643.0,63642.0,0.04553174]
["bitfinex","BTCUSD",1721326893048,1.81281574,63643.0,63642.0,0.04553174]
["bitfinex","BTCUSD",1721326893286,1.81281574,63643.0,63642.0,0.03853174]
["bitfinex","BTCUSD",1721326893490,1.81281574,63643.0,63642.0,0.04653174]
["bitfinex","BTCUSD",1721326894215,1.81281574,63643.0,63642.0,0.03853174]
["bitfinex","BTCUSD",1721326894441,1.96916531,63643.0,63642.0,0.03153174]
["bitfinex","BTCUSD",1721326894710,1.81481574,63643.0,63642.0,0.03253174]
["bitfinex","BTCUSD",1721326894936,1.81481574,63643.0,63642.0,0.03153174]
["bitfinex","BTCUSD",1721326894937,1.81281574,63643.0,63642.0,0.03153174]
["bitfinex","BTCUSD",1721326895443,1.49856374,63643.0,63642.0,0.03253174]
["bitfinex","BTCUSD",1721326895688,0.95053,63643.0,63642.0,0.03153174]
["bitfinex","BTCUSD",1721326895951,0.95153,63643.0,63642.0,0.03353174]
["bitfinex","BTCUSD",1721326896196,0.95153,63643.0,63642.0,0.03253174]
["bitfinex","BTCUSD",1721326896437,0.88663,63643.0,63642.0,0.03253174]
["bitfinex","BTCUSD",1721326896665,0.88663,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1721326897378,0.001,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1721326897605,0.001,63643.0,63642.0,0.003]
["bitfinex","BTCUSD",1721326897831,0.158126,63643.0,63642.0,0.003]
["bitfinex","BTCUSD",1721326898050,0.157126,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1721326898496,0.157126,63643.0,63638.0,0.002794]
["bitfinex","BTCUSD",1721326898497,0.002,63643.0,63638.0,0.002794]
["bitfinex","BTCUSD",1721326898735,0.157134,63640.0,63638.0,0.03053174]
["bitfinex","BTCUSD",1721326898963,0.157134,63640.0,63639.0,0.002794]
["bitfinex","BTCUSD",1721326899415,0.157135,63640.0,63638.0,0.03053174]
["bitfinex","BTCUSD",1721326899885,0.471408,63639.0,63638.0,0.03053174]
["bitfinex","BTCUSD",1721326900331,0.157136,63639.0,63638.0,0.03053174]
["bitfinex","BTCUSD",1721326900580,0.471408,63639.0,63638.0,0.03053174]
["bitfinex","BTCUSD",1721326901078,0.471408,63639.0,63638.0,0.03653174]
["bitfinex","BTCUSD",1721326901306,0.157136,63639.0,63638.0,0.03053174]
["bitfinex","BTCUSD",1721326901514,0.157136,63639.0,63638.0,0.03753174]
["bitfinex","BTCUSD",1721326901515,0.78568,63639.0,63638.0,0.03753174]
["bitfinex","BTCUSD",1721326901732,1.32532,63639.0,63638.0,0.03753174]
["bitfinex","BTCUSD",1721326901973,1.89397374,63639.0,63638.0,0.007]
["bitfinex","BTCUSD",1721326902246,1.89397374,63639.0,63638.0,0.016]
["bitfinex","BTCUSD",1721326902247,1.89480374,63639.0,63638.0,0.016]
["bitfinex","BTCUSD",1721326902666,1.89480374,63639.0,63638.0,0.011]
["bitfinex","BTCUSD",1721326902867,1.89680374,63639.0,63638.0,0.011]
["bitfinex","BTCUSD",1721326903071,1.89680374,63639.0,63630.0,0.03053174]
["bitfinex","BTCUSD",1721326903072,0.78578,63631.0,63630.0,0.03053174]
["bitfinex","BTCUSD",1721326905246,0.157156,63631.0,63630.0,0.03053174]
["bitfinex","BTCUSD",1721326905500,0.314288,63636.0,63630.0,0.03753174]
["bitfinex","BTCUSD",1721326905716,0.15715,63634.0,63631.0,0.084494]
["bitfinex","BTCUSD",1721326905937,0.314286,63637.0,63632.0,0.0646]
["bitfinex","BTCUSD",1721326906151,0.157144,63636.0,63633.0,0.002794]
["bitfinex","BTCUSD",1721326906371,0.10083,63639.0,63633.0,0.002794]
["bitfinex","BTCUSD",1721326906372,0.415104,63639.0,63633.0,0.002794]
["bitfinex","BTCUSD",1721326906598,0.157142,63637.0,63633.0,0.002794]
["bitfinex","BTCUSD",1721326907475,0.315104,63639.0,63633.0,0.002794]
["bitfinex","BTCUSD",1721326907476,0.157147,63635.0,63633.0,0.002794]
["bitfinex","BTCUSD",1721326907718,0.157139,63638.0,63633.0,0.002794]
["bitfinex","BTCUSD",1721326907930,0.157139,63638.0,63633.0,0.159943]
["bitfinex","BTCUSD",1721326908150,0.157141,63637.0,63633.0,0.159943]
["bitfinex","BTCUSD",1721326908804,0.157141,63637.0,63633.0,0.165943]
["bitfinex","BTCUSD",1721326909035,0.00083,63639.0,63637.0,0.157139]
["bitfinex","BTCUSD",1721326909245,0.00083,63639.0,63638.0,0.474209]
["bitfinex","BTCUSD",1721326909454,0.00083,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1721326911678,0.00083,63639.0,63638.0,0.476415]
["bitfinex","BTCUSD",1721326912109,0.00083,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1721326912338,0.00083,63639.0,63638.0,0.491415]
["bitfinex","BTCUSD",1721326915225,0.00083,63639.0,63638.0,0.79409674]
["bitfinex","BTCUSD",1721326915438,0.00083,63639.0,63638.0,1.10837374]
["bitfinex","BTCUSD",1721326915641,0.00083,63639.0,63638.0,1.42265074]
["bitfinex","BTCUSD",1721326915856,0.00083,63639.0,63638.0,1.10837374]
["bitfinex","BTCUSD",1721326917321,0.00083,63639.0,63638.0,0.953992]
["bitfinex","BTCUSD",1721326917536,0.00083,63639.0,63638.0,0.639715]
["bitfinex","BTCUSD",1721326917751,0.00083,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326918637,0.157966,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326919703,0.78651,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326920593,0.00083,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326921514,0.00083,63639.0,63638.0,0.491415]
["bitfinex","BTCUSD",1721326921790,0.00083,63639.0,63638.0,0.805692]
["bitfinex","BTCUSD",1721326922013,0.00083,63639.0,63638.0,1.10737374]
["bitfinex","BTCUSD",1721326923207,0.00083,63639.0,63638.0,0.258038]
["bitfinex","BTCUSD",1721326923663,0.00083,63639.0,63638.0,0.177138]
["bitfinex","BTCUSD",1721326924384,0.00083,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326924874,0.472238,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326925141,0.78651,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326925433,1.100782,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326925681,1.30482313,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326925911,1.32941602,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326926149,1.42968588,63639.0,63638.0,0.02]
["bitfinex","BTCUSD",1721326926633,1.56163627,63639.0,63638.0,0.01]
["bitfinex","BTCUSD",1721326926877,1.62323627,63639.0,63638.0,0.01]
["bitfinex","BTCUSD",1721326927128,1.612262,63639.0,63638.0,0.01]
["bitfinex","BTCUSD",1721326927357,1.57330702,63639.0,63638.0,0.01]
["bitfinex","BTCUSD",1721326927830,0.15717,63626.0,63624.0,0.002794]
["bitfinex","BTCUSD",1721326928123,0.15717,63626.0,63624.0,0.03332574]
["bitfinex","BTCUSD",1721326928357,0.15717,63626.0,63624.0,0.03053174]
["bitfinex","BTCUSD",1721326928812,0.157168,63626.0,63624.0,0.03053174]
["bitfinex","BTCUSD",1721326929042,0.157168,63626.0,63624.0,0.04353174]
["bitfinex","BTCUSD",1721326929550,0.158168,63626.0,63624.0,0.05653174]
["bitfinex","BTCUSD",1721326929777,0.15717,63625.0,63624.0,0.05653174]
["bitfinex","BTCUSD",1721326930476,0.158168,63626.0,63624.0,0.05653174]
["bitfinex","BTCUSD",1721326930701,0.157168,63626.0,63624.0,0.04353174]
["bitfinex","BTCUSD",1721326931149,0.15817,63625.0,63624.0,0.05753174]
["bitfinex","BTCUSD",1721326931617,0.15717,63625.0,63624.0,0.04353174]
["bitfinex","BTCUSD",1721326931857,0.15717,63625.0,63624.0,0.03053174]
["bitfinex","BTCUSD",1721326932107,0.15717,63625.0,63624.0,0.05753174]
["bitfinex","BTCUSD",1721326932586,0.15717,63625.0,63624.0,0.04453174]
["bitfinex","BTCUSD",1721326932826,0.15817,63625.0,63624.0,0.05853174]
["bitfinex","BTCUSD",1721326933531,0.472511,63625.0,63624.0,0.05853174]
["bitfinex","BTCUSD",1721326933764,1.101193,63625.0,63624.0,0.05853174]
["bitfinex","BTCUSD",1721326934506,1.100193,63625.0,63624.0,0.04453174]
["bitfinex","BTCUSD",1721326934771,0.785852,63625.0,63624.0,0.03053174]
["bitfinex","BTCUSD",1721326935016,0.474511,63625.0,63624.0,0.03053174]
["bitfinex","BTCUSD",1721326935228,0.471511,63625.0,63624.0,0.03053174]
["bitfinex","BTCUSD",1721326935724,0.006,63625.0,63624.0,0.18770474]
["bitfinex","BTCUSD",1721326935963,0.006,63625.0,63624.0,0.05630291]
["bitfinex","BTCUSD",1721326936181,0.006,63625.0,63624.0,0.21347591]
["bitfinex","BTCUSD",1721326936394,0.006,63625.0,63624.0,0.49829017]
["bitfinex","BTCUSD",1721326936824,0.471511,63625.0,63624.0,0.001]
["bitfinex","BTCUSD",1721326937279,0.785852,63625.0,63624.0,0.001]
["bitfinex","BTCUSD",1721326937492,1.240593,63625.0,63624.0,0.001]
["bitfinex","BTCUSD",1721326938125,0.785915,63620.0,63619.0,0.000913]
["bitfinex","BTCUSD",1721326938339,0.785915,63620.0,63619.0,0.03144474]
["bitfinex","BTCUSD",1721326938570,0.06994193,63633.0,63619.0,0.03144474]
["bitfinex","BTCUSD",1721326938571,0.1404,63632.0,63619.0,0.03144474]
["bitfinex","BTCUSD",1721326938790,0.157182,63621.0,63619.0,0.03144474]
["bitfinex","BTCUSD",1721326939007,0.157183,63620.0,63619.0,0.03144474]
["bitfinex","BTCUSD",1721326939920,0.157177,63623.0,63619.0,0.18962974]
["bitfinex","BTCUSD",1721326940138,0.157175,63624.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721326940352,0.157176,63623.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721326940561,0.157178,63622.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721326940823,0.314339,63626.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721326941037,0.157174,63624.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721326941281,0.157178,63622.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721326942651,0.157176,63623.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721326942907,0.157176,63623.0,63620.0,0.012794]
["bitfinex","BTCUSD",1721326943441,0.314294,63635.0,63621.0,0.15752522]
["bitfinex","BTCUSD",1721326943662,0.10083,63639.0,63626.0,0.157167]
["bitfinex","BTCUSD",1721326943663,0.314309,63632.0,63626.0,0.157167]
["bitfinex","BTCUSD",1721326943894,0.314309,63632.0,63626.0,0.18769874]
["bitfinex","BTCUSD",1721326943895,0.157159,63630.0,63626.0,0.18769874]
["bitfinex","BTCUSD",1721326944109,0.314298,63634.0,63626.0,0.03053174]
["bitfinex","BTCUSD",1721326944317,0.157165,63627.0,63626.0,0.03053174]
["bitfinex","BTCUSD",1721326944769,0.314326,63629.0,63626.0,0.03053174]
["bitfinex","BTCUSD",1721326944981,0.157165,63627.0,63626.0,0.03053174]
["bitfinex","BTCUSD",1721326945405,0.157165,63628.0,63626.0,0.03153174]
["bitfinex","BTCUSD",1721326945618,0.157159,63630.0,63626.0,0.03153174]
["bitfinex","BTCUSD",1721326945838,0.0662,63638.0,63627.0,0.002794]
["bitfinex","BTCUSD",1721326946061,0.0662,63638.0,63627.0,0.159959]
["bitfinex","BTCUSD",1721326946062,0.14993305,63637.0,63627.0,0.159959]
["bitfinex","BTCUSD",1721326946322,0.157154,63632.0,63627.0,0.159959]
["bitfinex","BTCUSD",1721326946551,0.14993305,63637.0,63627.0,0.159959]
["bitfinex","BTCUSD",1721326946552,0.157152,63633.0,63627.0,0.317124]
["bitfinex","BTCUSD",1721326946775,0.157152,63633.0,63628.0,0.157162]
["bitfinex","BTCUSD",1721326946993,0.157152,63633.0,63627.0,0.317124]
["bitfinex","BTCUSD",1721326946994,0.157152,63633.0,63629.0,0.159955]
["bitfinex","BTCUSD",1721326947909,0.04993305,63637.0,63635.0,0.157144]
["bitfinex","BTCUSD",1721326948122,0.04993305,63637.0,63635.0,0.18767574]
["bitfinex","BTCUSD",1721326948340,0.157968,63639.0,63636.0,0.002794]
["bitfinex","BTCUSD",1721326948341,0.157138,63638.0,63636.0,0.002794]
["bitfinex","BTCUSD",1721326948565,0.157138,63638.0,63635.0,0.03053174]
["bitfinex","BTCUSD",1721326948790,0.157966,63639.0,63635.0,0.18767674]
["bitfinex","BTCUSD",1721326949008,0.157966,63639.0,63636.0,0.002794]
["bitfinex","BTCUSD",1721326949679,0.157138,63638.0,63636.0,0.007794]
["bitfinex","BTCUSD",1721326949966,0.00083,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1721326950400,0.00083,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1721326951025,0.00083,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1721326951900,0.00083,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1721326952550,0.00083,63639.0,63638.0,0.789692]
["bitfinex","BTCUSD",1721326953250,0.00083,63639.0,63638.0,0.794692]
["bitfinex","BTCUSD",1721326953488,0.00083,63639.0,63638.0,0.480415]
["bitfinex","BTCUSD",1721326954175,0.00083,63639.0,63638.0,0.794692]
["bitfinex","BTCUSD",1721326954395,0.00083,63639.0,63638.0,0.938592]
["bitfinex","BTCUSD",1721326954841,0.00083,63639.0,63638.0,1.09297374]
["bitfinex","BTCUSD",1721326955263,0.00083,63639.0,63638.0,1.45725074]
["bitfinex","BTCUSD",1721326955478,0.00083,63639.0,63638.0,1.40725074]
["bitfinex","BTCUSD",1721326955701,0.00083,63639.0,63638.0,1.40325074]
["bitfinex","BTCUSD",1721326955920,0.00083,63639.0,63638.0,1.79052774]
["bitfinex","BTCUSD",1721326956133,0.00083,63639.0,63638.0,1.48525074]
["bitfinex","BTCUSD",1721326956364,0.00083,63639.0,63638.0,1.49925074]
["bitfinex","BTCUSD",1721326957453,0.00083,63639.0,63638.0,1.81352774]
["bitfinex","BTCUSD",1721326959498,0.00083,63639.0,63638.0,2.07557269]
["bitfinex","BTCUSD",1721326959733,0.04983416,63658.0,63657.0,1.23874]
["bitfinex","BTCUSD",1721326959989,0.46304871,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721326960248,0.157045,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721326960512,0.157047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721326960723,0.380583,63678.0,63668.0,0.34466074]
["bitfinex","BTCUSD",1721326960724,0.0665,63678.0,63668.0,0.03053174]
["bitfinex","BTCUSD",1721326960978,0.0665,63678.0,63668.0,0.18759574]
["bitfinex","BTCUSD",1721326960979,0.157056,63672.0,63668.0,0.18759574]
["bitfinex","BTCUSD",1721326961470,0.233062,63669.0,63668.0,0.03053174]
["bitfinex","BTCUSD",1721326961720,0.297462,63669.0,63668.0,0.03053174]
["bitfinex","BTCUSD",1721326962426,0.07717479,63674.0,63668.0,0.03053174]
["bitfinex","BTCUSD",1721326962427,0.15705,63674.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721326962681,0.0644,63676.0,63671.0,0.01875907]
["bitfinex","BTCUSD",1721326962893,0.314103,63674.0,63671.0,0.01875907]
["bitfinex","BTCUSD",1721326963147,0.314109,63672.0,63668.0,0.03053174]
["bitfinex","BTCUSD",1721326963357,0.15706,63670.0,63668.0,0.04553174]
["bitfinex","BTCUSD",1721326964037,0.157058,63671.0,63668.0,0.04553174]
["bitfinex","BTCUSD",1721326964268,0.157058,63671.0,63668.0,0.19459574]
["bitfinex","BTCUSD",1721326964496,0.157052,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721326964945,0.157058,63671.0,63668.0,0.03753174]
["bitfinex","BTCUSD",1721326965169,0.157055,63672.0,63668.0,0.03753174]
["bitfinex","BTCUSD",1721326965449,0.157055,63672.0,63668.0,0.03053174]
["bitfinex","BTCUSD",1721326965676,0.00083,63669.0,63668.0,0.03053174]
["bitfinex","BTCUSD",1721326965903,0.00083,63669.0,63668.0,0.50172474]
["bitfinex","BTCUSD",1721326966139,0.00083,63669.0,63668.0,0.64602474]
["bitfinex","BTCUSD",1721326966368,0.00083,63669.0,63668.0,0.96715374]
["bitfinex","BTCUSD",1721326966595,0.00083,63669.0,63668.0,0.18759574]
["bitfinex","BTCUSD",1721326966783,0.00083,63669.0,63668.0,0.19459574]
["bitfinex","BTCUSD",1721326967057,0.00083,63669.0,63668.0,0.50872474]
["bitfinex","BTCUSD",1721326967312,0.00083,63669.0,63668.0,0.51172474]
["bitfinex","BTCUSD",1721326967499,0.00083,63669.0,63668.0,0.52272474]
["bitfinex","BTCUSD",1721326967746,0.00083,63669.0,63668.0,1.30536448]
["bitfinex","BTCUSD",1721326968474,0.00083,63669.0,63668.0,1.29536448]
["bitfinex","BTCUSD",1721326968957,0.00083,63669.0,63668.0,1.30536448]
["bitfinex","BTCUSD",1721326969190,0.00083,63669.0,63668.0,1.29436448]
["bitfinex","BTCUSD",1721326969419,0.00083,63669.0,63668.0,1.28436448]
["bitfinex","BTCUSD",1721326969646,0.00083,63669.0,63668.0,1.31236448]
["bitfinex","BTCUSD",1721326970814,0.00083,63669.0,63668.0,1.28183274]
["bitfinex","BTCUSD",1721326972447,0.00083,63669.0,63668.0,0.96770374]
["bitfinex","BTCUSD",1721326973044,0.00083,63669.0,63668.0,0.95370374]
["bitfinex","BTCUSD",1721326973322,0.00083,63669.0,63668.0,0.014]
["bitfinex","BTCUSD",1721326973538,0.615316,63669.0,63668.0,0.014]
["bitfinex","BTCUSD",1721326973710,0.92944,63669.0,63668.0,0.014]
["bitfinex","BTCUSD",1721326973927,0.92944,63669.0,63658.0,0.002794]
["bitfinex","BTCUSD",1721326973928,0.314146,63665.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721326974155,0.458254,63669.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721326974156,0.301192,63669.0,63668.0,0.028]
["bitfinex","BTCUSD",1721326974430,0.14413,63669.0,63668.0,0.05853174]
["bitfinex","BTCUSD",1721326974935,0.00083,63669.0,63668.0,0.34091348]
["bitfinex","BTCUSD",1721326975163,0.00083,63669.0,63668.0,1.12623548]
["bitfinex","BTCUSD",1721326975819,0.00083,63669.0,63668.0,1.11223548]
["bitfinex","BTCUSD",1721326976510,0.00083,63669.0,63668.0,1.42936448]
["bitfinex","BTCUSD",1721326976986,0.00083,63669.0,63668.0,1.42636448]
["bitfinex","BTCUSD",1721326977211,0.00083,63669.0,63668.0,1.44036448]
["bitfinex","BTCUSD",1721326977649,0.00083,63669.0,63668.0,1.44436448]
["bitfinex","BTCUSD",1721326978109,0.00083,63669.0,63668.0,1.45836448]
["bitfinex","BTCUSD",1721326979528,0.00083,63669.0,63668.0,1.42783274]
["bitfinex","BTCUSD",1721326983717,0.00083,63669.0,63668.0,0.97170374]
["bitfinex","BTCUSD",1721326985154,0.00083,63669.0,63668.0,1.28583274]
["bitfinex","BTCUSD",1721326985865,0.00083,63669.0,63668.0,1.6097718]
["bitfinex","BTCUSD",1721326986394,0.00083,63679.0,63678.0,0.47112]
["bitfinex","BTCUSD",1721326986623,0.00083,63679.0,63678.0,0.81573174]
["bitfinex","BTCUSD",1721326987302,0.00083,63679.0,63678.0,0.97011348]
["bitfinex","BTCUSD",1721326987764,0.00083,63679.0,63678.0,0.98111348]
["bitfinex","BTCUSD",1721326987992,0.00083,63679.0,63678.0,1.62339348]
["bitfinex","BTCUSD",1721326988215,0.04947921,63691.0,63687.0,0.785087]
["bitfinex","BTCUSD",1721326988503,0.04947921,63691.0,63687.0,1.56034315]
["bitfinex","BTCUSD",1721326988727,0.00834,63695.0,63687.0,1.56034315]
["bitfinex","BTCUSD",1721326988948,0.00834,63695.0,63687.0,1.56034235]
["bitfinex","BTCUSD",1721326989182,0.00834,63695.0,63687.0,1.5603432]
["bitfinex","BTCUSD",1721326989857,0.00834,63695.0,63687.0,1.2463082]
["bitfinex","BTCUSD",1721326990124,0.00834,63695.0,63687.0,1.42993548]
["bitfinex","BTCUSD",1721326990348,0.00834,63695.0,63687.0,1.44393548]
["bitfinex","BTCUSD",1721326990783,0.00834,63695.0,63687.0,1.5743422]
["bitfinex","BTCUSD",1721326991013,0.00834,63695.0,63687.0,1.5883422]
["bitfinex","BTCUSD",1721326991229,0.00834,63695.0,63687.0,1.63834115]
["bitfinex","BTCUSD",1721326991452,0.00834,63695.0,63687.0,1.66134115]
["bitfinex","BTCUSD",1721326991677,0.00834,63695.0,63687.0,1.61134115]
["bitfinex","BTCUSD",1721326992107,0.00834,63695.0,63687.0,1.61133906]
["bitfinex","BTCUSD",1721326992395,0.00834,63695.0,63687.0,1.51327053]
["bitfinex","BTCUSD",1721326992615,0.00834,63695.0,63687.0,1.59733988]
["bitfinex","BTCUSD",1721326993041,0.00834,63695.0,63687.0,1.58333988]
["bitfinex","BTCUSD",1721326993263,0.00834,63695.0,63687.0,1.63333988]
["bitfinex","BTCUSD",1721326993498,0.00834,63695.0,63687.0,1.60280814]
["bitfinex","BTCUSD",1721326993957,0.00834,63695.0,63687.0,1.93084314]
["bitfinex","BTCUSD",1721326994388,0.00834,63695.0,63687.0,1.96360464]
["bitfinex","BTCUSD",1721326994602,0.00834,63699.0,63696.0,0.05]
["bitfinex","BTCUSD",1721326994814,0.00834,63699.0,63698.0,0.470971]
["bitfinex","BTCUSD",1721326995046,0.00834,63699.0,63698.0,1.25331474]
["bitfinex","BTCUSD",1721326995490,0.00834,63699.0,63698.0,1.34477468]
["bitfinex","BTCUSD",1721326995712,0.00834,63699.0,63698.0,1.68663079]
["bitfinex","BTCUSD",1721326995937,0.00834,63699.0,63698.0,1.74575568]
["bitfinex","BTCUSD",1721326996203,0.00834,63699.0,63698.0,1.73175568]
["bitfinex","BTCUSD",1721326996650,0.00834,63699.0,63698.0,1.92090568]
["bitfinex","BTCUSD",1721326996870,0.00834,63699.0,63698.0,2.00690568]
["bitfinex","BTCUSD",1721326997123,0.00834,63699.0,63698.0,2.49941323]
["bitfinex","BTCUSD",1721326997351,0.00834,63699.0,63698.0,2.60695029]
["bitfinex","BTCUSD",1721326997589,0.00834,63699.0,63698.0,2.59295029]
["bitfinex","BTCUSD",1721326997807,0.00834,63699.0,63698.0,2.58354817]
["bitfinex","BTCUSD",1721326998028,0.00834,63699.0,63698.0,1.87142873]
["bitfinex","BTCUSD",1721326998255,0.00834,63699.0,63698.0,1.09033374]
["bitfinex","BTCUSD",1721326998470,0.00834,63699.0,63698.0,1.39031474]
["bitfinex","BTCUSD",1721326998766,0.00834,63699.0,63698.0,1.78584574]
["bitfinex","BTCUSD",1721326999008,0.00834,63699.0,63698.0,1.93014574]
["bitfinex","BTCUSD",1721326999228,0.00834,63699.0,63698.0,2.02546083]
["bitfinex","BTCUSD",1721326999479,0.00834,63699.0,63698.0,1.72222475]
["bitfinex","BTCUSD",1721326999704,0.00834,63699.0,63698.0,1.66147983]
["bitfinex","BTCUSD",1721326999944,0.00834,63699.0,63698.0,1.72547983]
["bitfinex","BTCUSD",1721327000179,0.00834,63699.0,63698.0,1.67547983]
["bitfinex","BTCUSD",1721327000406,0.00834,63699.0,63698.0,1.66147983]
["bitfinex","BTCUSD",1721327000658,0.00834,63699.0,63698.0,1.56616474]
["bitfinex","BTCUSD",1721327000886,0.04934054,63712.0,63705.0,0.784867]
["bitfinex","BTCUSD",1721327001103,0.04934054,63712.0,63705.0,0.96978048]
["bitfinex","BTCUSD",1721327001771,0.20629754,63712.0,63705.0,0.96978048]
["bitfinex","BTCUSD",1721327001987,0.04934054,63712.0,63705.0,0.96978048]
["bitfinex","BTCUSD",1721327002480,0.04934054,63712.0,63705.0,1.31172748]
["bitfinex","BTCUSD",1721327002685,0.04934054,63712.0,63705.0,1.33472748]
["bitfinex","BTCUSD",1721327003388,0.04934054,63712.0,63705.0,1.35306253]
["bitfinex","BTCUSD",1721327003617,0.04934054,63712.0,63705.0,0.98378048]
["bitfinex","BTCUSD",1721327004129,0.04934054,63712.0,63705.0,1.28372748]
["bitfinex","BTCUSD",1721327004357,0.04934054,63712.0,63705.0,1.29772748]
["bitfinex","BTCUSD",1721327004597,0.04934054,63712.0,63705.0,1.32072748]
["bitfinex","BTCUSD",1721327005132,0.04934054,63712.0,63705.0,1.37072748]
["bitfinex","BTCUSD",1721327005389,0.04934054,63712.0,63705.0,1.77962448]
["bitfinex","BTCUSD",1721327005628,0.04934054,63712.0,63711.0,0.834792]
["bitfinex","BTCUSD",1721327005900,0.47138871,63733.0,63711.0,0.97424796]
["bitfinex","BTCUSD",1721327006150,0.00834,63733.0,63722.0,0.31386]
["bitfinex","BTCUSD",1721327006374,0.00834,63733.0,63730.0,0.313823]
["bitfinex","BTCUSD",1721327006596,0.00834,63733.0,63730.0,0.470734]
["bitfinex","BTCUSD",1721327006824,0.00834,63733.0,63730.0,0.81508874]
["bitfinex","BTCUSD",1721327007272,0.00834,63733.0,63730.0,1.60709348]
["bitfinex","BTCUSD",1721327007491,0.00834,63733.0,63730.0,1.73040857]
["bitfinex","BTCUSD",1721327007770,0.00834,63733.0,63730.0,1.72540857]
["bitfinex","BTCUSD",1721327008234,0.00834,63733.0,63730.0,2.03570153]
["bitfinex","BTCUSD",1721327008445,0.00834,63733.0,63730.0,2.08468157]
["bitfinex","BTCUSD",1721327008671,0.00834,63733.0,63730.0,1.77085857]
["bitfinex","BTCUSD",1721327008889,0.00834,63733.0,63730.0,1.03792048]
["bitfinex","BTCUSD",1721327009570,0.00834,63733.0,63730.0,1.05092048]
["bitfinex","BTCUSD",1721327009987,0.00834,63733.0,63730.0,1.02392048]
["bitfinex","BTCUSD",1721327010234,0.00834,63733.0,63730.0,1.01492048]
["bitfinex","BTCUSD",1721327010451,0.00834,63733.0,63730.0,0.71509748]
["bitfinex","BTCUSD",1721327010921,0.165245,63733.0,63730.0,0.24436348]
["bitfinex","BTCUSD",1721327011135,0.9443183,63731.0,63730.0,0.07253174]
["bitfinex","BTCUSD",1721327011757,1.2581373,63731.0,63730.0,0.07253174]
["bitfinex","BTCUSD",1721327011988,1.2581373,63731.0,63730.0,0.042]
["bitfinex","BTCUSD",1721327012245,1.2581373,63731.0,63730.0,0.028]
["bitfinex","BTCUSD",1721327012482,1.2581373,63731.0,63730.0,0.031]
["bitfinex","BTCUSD",1721327012993,1.2581373,63731.0,63730.0,0.028]
["bitfinex","BTCUSD",1721327012994,0.9443183,63731.0,63730.0,0.028]
["bitfinex","BTCUSD",1721327013239,0.3166803,63731.0,63730.0,0.028]
["bitfinex","BTCUSD",1721327013493,0.156912,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721327013729,0.156912,63730.0,63727.0,0.15438174]
["bitfinex","BTCUSD",1721327014192,0.1597713,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1721327014442,0.3166803,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1721327014680,0.0144713,63731.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721327014904,0.0164713,63731.0,63730.0,0.93893874]
["bitfinex","BTCUSD",1721327015135,0.0164713,63731.0,63730.0,1.27576174]
["bitfinex","BTCUSD",1721327015402,0.0144713,63731.0,63730.0,1.27576174]
["bitfinex","BTCUSD",1721327015637,0.0144713,63731.0,63730.0,1.27976174]
["bitfinex","BTCUSD",1721327016114,0.0144713,63731.0,63730.0,1.27576174]
["bitfinex","BTCUSD",1721327016355,1e-08,63731.0,63730.0,1.42456174]
["bitfinex","BTCUSD",1721327016591,1e-08,63731.0,63730.0,1.42956174]
["bitfinex","BTCUSD",1721327016842,1e-08,63731.0,63730.0,1.42456174]
["bitfinex","BTCUSD",1721327017067,1e-08,63731.0,63730.0,1.43856174]
["bitfinex","BTCUSD",1721327017535,1e-08,63731.0,63730.0,1.47001174]
["bitfinex","BTCUSD",1721327017761,1e-08,63731.0,63730.0,1.48401174]
["bitfinex","BTCUSD",1721327018030,1e-08,63731.0,63730.0,1.45601174]
["bitfinex","BTCUSD",1721327018266,1e-08,63731.0,63730.0,1.45801174]
["bitfinex","BTCUSD",1721327018516,1e-08,63731.0,63730.0,1.83583474]
["bitfinex","BTCUSD",1721327018744,1e-08,63731.0,63730.0,1.84417474]
["bitfinex","BTCUSD",1721327018973,1e-08,63731.0,63730.0,1.83017474]
["bitfinex","BTCUSD",1721327019472,1e-08,63731.0,63730.0,1.84417474]
["bitfinex","BTCUSD",1721327019691,1e-08,63731.0,63730.0,1.83017474]
["bitfinex","BTCUSD",1721327020139,1e-08,63731.0,63730.0,1.84417474]
["bitfinex","BTCUSD",1721327020369,1e-08,63731.0,63730.0,1.48035174]
["bitfinex","BTCUSD",1721327022857,1e-08,63731.0,63730.0,1.53035174]
["bitfinex","BTCUSD",1721327023543,1e-08,63731.0,63730.0,1.84417474]
["bitfinex","BTCUSD",1721327025014,1e-08,63731.0,63730.0,1.79417474]
["bitfinex","BTCUSD",1721327025238,1e-08,63731.0,63730.0,1.34355174]
["bitfinex","BTCUSD",1721327026142,1e-08,63731.0,63730.0,1.32955174]
["bitfinex","BTCUSD",1721327026581,1e-08,63731.0,63730.0,1.34355174]
["bitfinex","BTCUSD",1721327027022,1e-08,63731.0,63730.0,1.65737474]
["bitfinex","BTCUSD",1721327028230,1e-08,63731.0,63730.0,1.00672874]
["bitfinex","BTCUSD",1721327028450,0.07890001,63731.0,63730.0,0.65311574]
["bitfinex","BTCUSD",1721327029146,0.00083001,63731.0,63730.0,1.35736174]
["bitfinex","BTCUSD",1721327029373,0.00028668,63731.0,63730.0,1.41816174]
["bitfinex","BTCUSD",1721327029595,0.00028668,63731.0,63730.0,1.42716174]
["bitfinex","BTCUSD",1721327030110,0.00028668,63731.0,63730.0,1.74098474]
["bitfinex","BTCUSD",1721327030351,0.00028668,63731.0,63730.0,1.44116174]
["bitfinex","BTCUSD",1721327030796,0.00028668,63731.0,63730.0,1.49116174]
["bitfinex","BTCUSD",1721327031048,0.00028668,63731.0,63730.0,1.44116174]
["bitfinex","BTCUSD",1721327031271,1e-08,63733.0,63732.0,1.098349]
["bitfinex","BTCUSD",1721327031489,1e-08,63733.0,63732.0,1.30626248]
["bitfinex","BTCUSD",1721327033535,1e-08,63733.0,63732.0,1.33426248]
["bitfinex","BTCUSD",1721327034306,1e-08,63733.0,63732.0,1.4645797]
["bitfinex","BTCUSD",1721327034785,1e-08,63733.0,63732.0,1.33426248]
["bitfinex","BTCUSD",1721327035013,1e-08,63733.0,63732.0,1.46457939]
["bitfinex","BTCUSD",1721327035869,1e-08,63733.0,63732.0,1.12776539]
["bitfinex","BTCUSD",1721327036087,1e-08,63733.0,63732.0,0.99744848]
["bitfinex","BTCUSD",1721327036595,1e-08,63733.0,63732.0,0.18238174]
["bitfinex","BTCUSD",1721327036596,0.06620001,63733.0,63732.0,0.18238174]
["bitfinex","BTCUSD",1721327036758,0.06620001,63733.0,63732.0,0.33928874]
["bitfinex","BTCUSD",1721327036991,0.06620001,63733.0,63732.0,0.028]
["bitfinex","BTCUSD",1721327037202,0.92712201,63733.0,63732.0,0.028]
["bitfinex","BTCUSD",1721327037593,0.14260001,63733.0,63732.0,0.184907]
["bitfinex","BTCUSD",1721327037821,0.14260001,63733.0,63732.0,0.028]
["bitfinex","BTCUSD",1721327038660,0.14260001,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1721327039094,0.29950401,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1721327039319,0.313814,63732.0,63722.0,0.002794]
["bitfinex","BTCUSD",1721327039592,0.156929,63723.0,63722.0,0.49637445]
["bitfinex","BTCUSD",1721327039831,0.156929,63723.0,63722.0,0.03053174]
["bitfinex","BTCUSD",1721327040521,0.04943576,63735.0,63722.0,0.03053174]
["bitfinex","BTCUSD",1721327040772,0.07613316,63734.0,63723.0,0.159722]
["bitfinex","BTCUSD",1721327040994,0.04943576,63735.0,63724.0,0.15752014]
["bitfinex","BTCUSD",1721327041406,0.04943576,63735.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721327041611,0.156905,63733.0,63730.0,0.002794]
["bitfinex","BTCUSD",1721327041858,0.156907,63732.0,63730.0,0.002794]
["bitfinex","BTCUSD",1721327042322,0.611928,63731.0,63730.0,0.002794]
["bitfinex","BTCUSD",1721327042571,0.156911,63730.0,63729.0,0.03053174]
["bitfinex","BTCUSD",1721327043033,0.470734,63730.0,63729.0,0.03053174]
["bitfinex","BTCUSD",1721327043288,0.923657,63730.0,63729.0,0.03053174]
["bitfinex","BTCUSD",1721327043509,1.23748,63730.0,63729.0,0.03053174]
["bitfinex","BTCUSD",1721327044452,1.23748,63730.0,63729.0,0.03553174]
["bitfinex","BTCUSD",1721327045155,1.23748,63730.0,63729.0,0.03953174]
["bitfinex","BTCUSD",1721327046866,0.923657,63730.0,63729.0,0.03953174]
["bitfinex","BTCUSD",1721327047090,0.609834,63730.0,63729.0,0.03953174]
["bitfinex","BTCUSD",1721327047315,0.1391,63730.0,63729.0,0.03053174]
["bitfinex","BTCUSD",1721327047567,0.1401,63730.0,63729.0,0.03053174]
["bitfinex","BTCUSD",1721327048039,0.1391,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721327048287,0.1391,63730.0,63729.0,0.003]
["bitfinex","BTCUSD",1721327048540,0.1391,63730.0,63729.0,0.005]
["bitfinex","BTCUSD",1721327048782,0.1391,63730.0,63729.0,0.161914]
["bitfinex","BTCUSD",1721327049171,0.1391,63730.0,63729.0,0.159914]
["bitfinex","BTCUSD",1721327049428,0.13882874,63730.0,63729.0,0.159914]
["bitfinex","BTCUSD",1721327049645,0.239293,63738.0,63728.0,0.03553174]
["bitfinex","BTCUSD",1721327049876,0.0824,63738.0,63729.0,0.00913802]
["bitfinex","BTCUSD",1721327050103,0.0824,63738.0,63734.0,0.1569]
["bitfinex","BTCUSD",1721327050562,0.0824,63738.0,63735.0,0.470697]
["bitfinex","BTCUSD",1721327050787,0.0824,63738.0,63736.0,0.313794]
["bitfinex","BTCUSD",1721327050975,0.0824,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1721327051970,0.0824,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721327052202,0.0824,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1721327052427,0.1477,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1721327052654,0.1477,63738.0,63737.0,0.480683]
["bitfinex","BTCUSD",1721327053572,0.00833,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1721327053812,0.00833,63740.0,63739.0,0.62504974]
["bitfinex","BTCUSD",1721327054060,0.00833,63740.0,63739.0,1.25260774]
["bitfinex","BTCUSD",1721327054812,0.00833,63740.0,63739.0,1.26160774]
["bitfinex","BTCUSD",1721327055260,0.00833,63740.0,63739.0,1.27460774]
["bitfinex","BTCUSD",1721327055706,0.00833,63740.0,63739.0,1.26160774]
["bitfinex","BTCUSD",1721327055930,0.00833,63740.0,63739.0,1.27560774]
["bitfinex","BTCUSD",1721327056183,0.00833,63740.0,63739.0,1.26660774]
["bitfinex","BTCUSD",1721327056423,0.00833,63740.0,63739.0,1.28060774]
["bitfinex","BTCUSD",1721327059338,0.00778619,63740.0,63739.0,1.28060774]
["bitfinex","BTCUSD",1721327063257,0.00778619,63740.0,63739.0,1.79088674]
["bitfinex","BTCUSD",1721327063512,0.00778619,63740.0,63739.0,2.25911574]
["bitfinex","BTCUSD",1721327063760,0.00778619,63740.0,63739.0,1.94533674]
["bitfinex","BTCUSD",1721327063982,0.00778619,63740.0,63739.0,1.89533674]
["bitfinex","BTCUSD",1721327064440,0.00778619,63740.0,63739.0,1.58155774]
["bitfinex","BTCUSD",1721327064678,0.00778619,63740.0,63739.0,1.42105774]
["bitfinex","BTCUSD",1721327065637,0.00778619,63740.0,63739.0,1.43505774]
["bitfinex","BTCUSD",1721327066072,0.00778619,63740.0,63739.0,1.42105774]
["bitfinex","BTCUSD",1721327066516,0.00778619,63740.0,63739.0,1.43505774]
["bitfinex","BTCUSD",1721327067499,0.00778619,63740.0,63739.0,1.31205774]
["bitfinex","BTCUSD",1721327067740,0.14498619,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1721327067978,0.61564719,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1721327068224,0.92942119,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1721327068674,0.61564719,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1721327069164,0.61564719,63740.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721327069165,0.313787,63738.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721327069432,0.313787,63738.0,63730.0,0.314736]
["bitfinex","BTCUSD",1721327069433,0.156909,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327069653,0.470728,63731.0,63730.0,0.03144474]
["bitfinex","BTCUSD",1721327070146,0.156909,63731.0,63730.0,0.03144474]
["bitfinex","BTCUSD",1721327071053,0.548328,63731.0,63730.0,0.03144474]
["bitfinex","BTCUSD",1721327071281,0.234509,63731.0,63730.0,0.04144474]
["bitfinex","BTCUSD",1721327071516,0.548328,63731.0,63730.0,0.04144474]
["bitfinex","BTCUSD",1721327072312,0.548328,63731.0,63730.0,0.05044474]
["bitfinex","BTCUSD",1721327072555,0.925447,63731.0,63730.0,0.05044474]
["bitfinex","BTCUSD",1721327074755,0.925447,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327074986,1.239266,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327076409,0.925447,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327076672,0.1409,63731.0,63730.0,0.176824]
["bitfinex","BTCUSD",1721327076919,0.156903,63734.0,63730.0,0.176824]
["bitfinex","BTCUSD",1721327077154,0.0623,63735.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721327077629,0.0813,63736.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721327077846,0.1569,63735.0,63731.0,0.156907]
["bitfinex","BTCUSD",1721327078102,0.1569,63735.0,63730.0,0.04144474]
["bitfinex","BTCUSD",1721327078103,0.238198,63736.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721327078592,0.238198,63736.0,63733.0,0.005]
["bitfinex","BTCUSD",1721327078805,0.156902,63734.0,63733.0,0.005]
["bitfinex","BTCUSD",1721327079058,0.156902,63734.0,63733.0,0.008]
["bitfinex","BTCUSD",1721327079311,0.238199,63736.0,63733.0,0.008]
["bitfinex","BTCUSD",1721327079564,0.1569,63735.0,63733.0,0.008]
["bitfinex","BTCUSD",1721327079984,0.23792501,63736.0,63733.0,0.008]
["bitfinex","BTCUSD",1721327080318,0.23792501,63736.0,63733.0,0.005]
["bitfinex","BTCUSD",1721327080565,0.23792501,63736.0,63733.0,0.009]
["bitfinex","BTCUSD",1721327081033,0.08102801,63736.0,63733.0,0.005]
["bitfinex","BTCUSD",1721327081276,0.08102801,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721327081733,0.0623,63737.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721327082621,0.0623,63737.0,63734.0,0.313804]
["bitfinex","BTCUSD",1721327083070,0.0623,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1721327083286,0.0758,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1721327083505,0.0758,63739.0,63738.0,0.03053174]
["bitfinex","BTCUSD",1721327083767,0.0758,63739.0,63738.0,0.18742374]
["bitfinex","BTCUSD",1721327084929,0.0758,63739.0,63738.0,0.18728043]
["bitfinex","BTCUSD",1721327085164,0.0758,63739.0,63738.0,0.19428043]
["bitfinex","BTCUSD",1721327085387,0.00778619,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1721327085638,0.00778619,63740.0,63739.0,0.784447]
["bitfinex","BTCUSD",1721327085875,0.00778619,63740.0,63739.0,0.93882874]
["bitfinex","BTCUSD",1721327087487,0.00778619,63740.0,63739.0,0.62504974]
["bitfinex","BTCUSD",1721327087707,0.156889,63739.0,63738.0,0.03038843]
["bitfinex","BTCUSD",1721327088394,0.470668,63739.0,63738.0,0.03038843]
["bitfinex","BTCUSD",1721327088849,0.784447,63739.0,63738.0,0.03038843]
["bitfinex","BTCUSD",1721327089296,0.784447,63739.0,63738.0,0.04438843]
["bitfinex","BTCUSD",1721327089297,0.78417366,63739.0,63738.0,0.04438843]
["bitfinex","BTCUSD",1721327089507,0.78390128,63739.0,63738.0,0.04438843]
["bitfinex","BTCUSD",1721327089965,0.78390128,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327092718,0.15288619,63740.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327093134,0.00083,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327093345,0.00083,63739.0,63738.0,0.21428043]
["bitfinex","BTCUSD",1721327093562,0.00083,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327093781,0.471498,63739.0,63738.0,0.04438843]
["bitfinex","BTCUSD",1721327093997,0.471498,63739.0,63738.0,0.05638843]
["bitfinex","BTCUSD",1721327093998,0.785277,63739.0,63738.0,0.05638843]
["bitfinex","BTCUSD",1721327094429,0.785277,63739.0,63738.0,0.04438843]
["bitfinex","BTCUSD",1721327094645,0.785277,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327095746,0.471498,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327095970,0.00083,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327097400,0.157719,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327097627,0.471498,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327098310,0.785277,63739.0,63738.0,0.05738843]
["bitfinex","BTCUSD",1721327098544,0.83709939,63739.0,63738.0,0.027]
["bitfinex","BTCUSD",1721327099524,0.8968559,63739.0,63738.0,0.027]
["bitfinex","BTCUSD",1721327099747,0.9753559,63739.0,63738.0,0.027]
["bitfinex","BTCUSD",1721327099981,1.2891349,63739.0,63738.0,0.027]
["bitfinex","BTCUSD",1721327100237,1.31368893,63739.0,63738.0,0.027]
["bitfinex","BTCUSD",1721327100929,1.31356096,63739.0,63738.0,0.014]
["bitfinex","BTCUSD",1721327101154,1.31356096,63739.0,63738.0,0.015]
["bitfinex","BTCUSD",1721327101621,1.31356096,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327102077,1.31356096,63739.0,63738.0,0.003]
["bitfinex","BTCUSD",1721327103775,1.26186654,63739.0,63738.0,0.003]
["bitfinex","BTCUSD",1721327104043,1.31364988,63739.0,63738.0,0.003]
["bitfinex","BTCUSD",1721327104290,1.78180866,63739.0,63738.0,0.003]
["bitfinex","BTCUSD",1721327104744,1.82852605,63739.0,63738.0,0.003]
["bitfinex","BTCUSD",1721327104957,1.78180866,63739.0,63738.0,0.003]
["bitfinex","BTCUSD",1721327105171,2.02524345,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327105426,2.41128766,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327105641,2.49972407,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327105863,2.63887626,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327106077,2.44872407,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327106302,2.65407364,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327107195,2.65584759,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1721327108318,1.238866,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327108533,1.31626214,63731.0,63730.0,0.03130143]
["bitfinex","BTCUSD",1721327109384,1.31598989,63731.0,63730.0,0.03130143]
["bitfinex","BTCUSD",1721327109609,1.00217089,63731.0,63730.0,0.03130143]
["bitfinex","BTCUSD",1721327109822,1.00217089,63731.0,63730.0,0.03430143]
["bitfinex","BTCUSD",1721327109823,0.97761686,63731.0,63730.0,0.03430143]
["bitfinex","BTCUSD",1721327110036,1.29124395,63731.0,63730.0,0.03430143]
["bitfinex","BTCUSD",1721327110257,1.29124453,63731.0,63730.0,0.03430143]
["bitfinex","BTCUSD",1721327110810,1.29124453,63731.0,63730.0,0.03630143]
["bitfinex","BTCUSD",1721327111035,1.31580207,63731.0,63730.0,0.03630143]
["bitfinex","BTCUSD",1721327112856,1.36251679,63731.0,63730.0,0.03630143]
["bitfinex","BTCUSD",1721327113346,1.26315129,63731.0,63730.0,0.03630143]
["bitfinex","BTCUSD",1721327113551,1.36278057,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327113755,1.26315129,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327113977,1.69996034,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327114490,1.69994666,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327114757,1.62987301,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327115004,1.87768628,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327115256,1.85432194,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327115486,1.87768022,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327115733,1.78425475,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327115986,1.87768022,63731.0,63730.0,0.003913]
["bitfinex","BTCUSD",1721327116204,1.87868022,63731.0,63730.0,0.001913]
["bitfinex","BTCUSD",1721327116431,1.78525475,63731.0,63730.0,0.001913]
["bitfinex","BTCUSD",1721327116667,1.78474,63731.0,63730.0,0.001913]
["bitfinex","BTCUSD",1721327118227,1.78574,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327118481,1.85577097,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327119390,1.31726701,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327119611,1.36395143,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327119841,1.31702505,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327120082,1.38604981,63731.0,63730.0,0.001913]
["bitfinex","BTCUSD",1721327120307,1.31602505,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327120448,1.36370488,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327120917,1.36270488,63731.0,63730.0,0.001913]
["bitfinex","BTCUSD",1721327121094,1.36270488,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327121513,1.36370488,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327121967,1.31702505,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327122189,1.3647983,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327122391,1.3637983,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327123019,1.29267159,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327123259,0.52553359,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327123481,0.7860025,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327123690,0.83811846,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327123910,0.83911846,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327124326,0.83611846,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327124544,0.83611846,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327124545,0.83711846,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327124958,0.83794846,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327125197,0.83794846,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327125198,0.52412946,63731.0,63730.0,0.005913]
["bitfinex","BTCUSD",1721327125415,0.52312946,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327125901,0.00083,63731.0,63730.0,0.141313]
["bitfinex","BTCUSD",1721327126143,0.00083,63731.0,63730.0,0.612047]
["bitfinex","BTCUSD",1721327126355,0.00083,63731.0,63730.0,0.92587]
["bitfinex","BTCUSD",1721327126974,0.00083,63731.0,63730.0,0.93087]
["bitfinex","BTCUSD",1721327127431,0.00083,63731.0,63730.0,0.614047]
["bitfinex","BTCUSD",1721327127646,0.00083,63731.0,63730.0,0.613047]
["bitfinex","BTCUSD",1721327128065,0.00083,63731.0,63730.0,0.622047]
["bitfinex","BTCUSD",1721327128275,0.00083,63731.0,63730.0,0.011913]
["bitfinex","BTCUSD",1721327128276,0.157739,63731.0,63730.0,0.011913]
["bitfinex","BTCUSD",1721327128485,0.157739,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327128685,0.785377,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327128896,0.837976,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327129111,1.78365376,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327129313,1.93005669,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327129539,1.8833825,63731.0,63730.0,0.019913]
["bitfinex","BTCUSD",1721327129956,1.8833825,63731.0,63730.0,0.011913]
["bitfinex","BTCUSD",1721327130166,1.8843825,63731.0,63730.0,0.011913]
["bitfinex","BTCUSD",1721327130583,1.8833825,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327130992,1.8843825,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327131199,1.93105496,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327131619,1.8843825,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327132249,1.8317835,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327132460,1.88434171,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327132667,1.36358276,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327132866,1.4164533,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327133292,1.48657964,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327134209,1.4164533,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327135499,1.36358276,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327135723,1.41661531,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327138002,1.48682299,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327138225,1.48682989,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327138684,1.48683184,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327138931,1.41661531,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327140090,1.51023735,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327140327,1.41661531,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327140990,1.51028702,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327141491,1.51029369,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327141941,1.29474567,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327142164,1.27719157,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327142404,1.32404674,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327142651,1.22404944,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327142876,1.17719356,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327143105,1.22404944,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327143551,1.22304944,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327143995,1.22404944,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327144222,0.91023044,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327144449,0.86337456,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327144685,0.91025751,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327144897,0.86337456,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327145128,1.59273073,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327145615,1.59173073,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327145848,1.4745264,63731.0,63730.0,0.003913]
["bitfinex","BTCUSD",1721327146316,1.4745264,63731.0,63730.0,0.002913]
["bitfinex","BTCUSD",1721327146772,1.4755264,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327146992,1.95494487,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327147213,2.16645783,63731.0,63730.0,0.000913]
["bitfinex","BTCUSD",1721327147443,2.16645783,63731.0,63713.0,0.002794]
["bitfinex","BTCUSD",1721327147444,0.784755,63714.0,63713.0,0.002794]
["bitfinex","BTCUSD",1721327147694,0.78483,63708.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721327147941,0.78483,63708.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327147942,0.784842,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327148160,1.098779,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327148371,1.26864503,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327148586,1.24517676,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327149471,1.17433217,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327149715,0.54645817,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327150152,0.54645817,63707.0,63706.0,0.004913]
["bitfinex","BTCUSD",1721327150388,0.11715837,63713.0,63707.0,0.313936]
["bitfinex","BTCUSD",1721327150620,0.156957,63712.0,63708.0,0.159758]
["bitfinex","BTCUSD",1721327150837,0.15696,63711.0,63708.0,0.002794]
["bitfinex","BTCUSD",1721327151061,0.313915,63712.0,63706.0,0.086713]
["bitfinex","BTCUSD",1721327151280,0.156964,63709.0,63706.0,0.086713]
["bitfinex","BTCUSD",1721327151502,0.156968,63707.0,63706.0,0.081713]
["bitfinex","BTCUSD",1721327151728,0.470905,63707.0,63706.0,0.004913]
["bitfinex","BTCUSD",1721327151945,0.784842,63707.0,63706.0,0.004913]
["bitfinex","BTCUSD",1721327152605,0.470905,63707.0,63706.0,0.004913]
["bitfinex","BTCUSD",1721327153311,0.470905,63707.0,63706.0,0.005913]
["bitfinex","BTCUSD",1721327153531,0.470905,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327153976,0.784842,63707.0,63706.0,0.006913]
["bitfinex","BTCUSD",1721327154187,0.784842,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327154648,0.784842,63707.0,63706.0,0.009913]
["bitfinex","BTCUSD",1721327155522,1.180379,63707.0,63706.0,0.009913]
["bitfinex","BTCUSD",1721327155731,1.23147515,63707.0,63706.0,0.009913]
["bitfinex","BTCUSD",1721327155939,1.993824,63707.0,63706.0,0.009913]
["bitfinex","BTCUSD",1721327156156,1.9715624,63707.0,63706.0,0.009913]
["bitfinex","BTCUSD",1721327156368,2.04180757,63707.0,63706.0,0.004913]
["bitfinex","BTCUSD",1721327156626,1.9715624,63707.0,63706.0,0.009913]
["bitfinex","BTCUSD",1721327157062,2.04174976,63707.0,63706.0,0.004913]
["bitfinex","BTCUSD",1721327157296,2.04374091,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327157500,1.97329283,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327157728,2.16686359,63707.0,63706.0,0.004913]
["bitfinex","BTCUSD",1721327158178,2.07329283,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327158404,2.16683459,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327158642,2.07329283,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327158866,1.75935583,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327159087,1.82951131,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327159356,1.80611945,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327159583,1.80584737,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327160446,1.70825717,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327160660,1.80542008,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327161098,2.11928719,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327162281,2.07252609,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327162497,1.42978909,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327163134,1.42971308,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327164230,1.27533134,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327164460,0.54745734,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327164703,0.47263292,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327165847,0.78656992,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327167174,1.16100692,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327167403,1.23820692,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327167620,1.10050692,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327167842,1.15023804,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327168565,1.32918894,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327168822,1.40638894,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327169280,1.35665782,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327169534,1.40610892,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327169790,1.38153813,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327170018,1.38140855,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327172596,1.38145279,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327174223,1.71995913,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327174457,1.88125913,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327175589,1.87925913,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327175825,1.88359043,63707.0,63706.0,0.002913]
["bitfinex","BTCUSD",1721327176741,0.96283469,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327176981,0.05596759,63707.0,63706.0,0.002913]
["bitfinex","BTCUSD",1721327177484,0.52487259,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327177933,0.52387259,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327178154,0.52387259,63707.0,63706.0,0.002913]
["bitfinex","BTCUSD",1721327178371,0.52787259,63707.0,63706.0,0.002913]
["bitfinex","BTCUSD",1721327178608,0.52787259,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327178609,0.52487259,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327178860,0.52487259,63707.0,63706.0,0.553426]
["bitfinex","BTCUSD",1721327178861,0.05496759,63707.0,63706.0,0.553426]
["bitfinex","BTCUSD",1721327179115,0.005,63707.0,63706.0,0.553426]
["bitfinex","BTCUSD",1721327179362,0.05559881,63707.0,63706.0,0.553426]
["bitfinex","BTCUSD",1721327179613,0.05059881,63707.0,63706.0,0.553426]
["bitfinex","BTCUSD",1721327179844,0.156956,63712.0,63707.0,0.156966]
["bitfinex","BTCUSD",1721327180089,0.156961,63710.0,63707.0,0.03038843]
["bitfinex","BTCUSD",1721327180339,0.05037644,63709.0,63707.0,0.03038843]
["bitfinex","BTCUSD",1721327180805,0.05037644,63708.0,63707.0,0.18735443]
["bitfinex","BTCUSD",1721327181295,0.05037644,63711.0,63707.0,0.18735443]
["bitfinex","BTCUSD",1721327181523,0.07494156,63710.0,63707.0,0.19435443]
["bitfinex","BTCUSD",1721327181743,0.07494156,63709.0,63707.0,0.19435443]
["bitfinex","BTCUSD",1721327181951,0.05042744,63708.0,63707.0,0.19435443]
["bitfinex","BTCUSD",1721327182415,0.07506032,63708.0,63707.0,0.20335443]
["bitfinex","BTCUSD",1721327182655,0.07506032,63708.0,63707.0,0.19435443]
["bitfinex","BTCUSD",1721327182881,0.313889,63717.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721327183133,0.02456347,63716.0,63715.0,0.302948]
["bitfinex","BTCUSD",1721327183380,0.0491269,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721327183600,0.156926,63724.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721327183823,0.2316616,63723.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721327184060,0.05017276,63722.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721327184313,0.156929,63723.0,63718.0,0.313883]
["bitfinex","BTCUSD",1721327184314,0.313812,63733.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721327184536,0.156921,63727.0,63722.0,0.18731843]
["bitfinex","BTCUSD",1721327184746,0.313834,63728.0,63722.0,0.18731843]
["bitfinex","BTCUSD",1721327184747,0.23129911,63726.0,63722.0,0.18731843]
["bitfinex","BTCUSD",1721327185188,0.04981803,63725.0,63722.0,0.18731843]
["bitfinex","BTCUSD",1721327185662,0.156921,63726.0,63722.0,0.18731843]
["bitfinex","BTCUSD",1721327186820,0.156921,63726.0,63722.0,0.19531843]
["bitfinex","BTCUSD",1721327187276,0.156918,63728.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721327187510,0.04988666,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721327187767,0.20680566,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721327187995,0.156919,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721327188221,0.31438074,63731.0,63723.0,0.15438174]
["bitfinex","BTCUSD",1721327188222,0.00055874,63731.0,63723.0,0.15438174]
["bitfinex","BTCUSD",1721327188453,0.00055874,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721327188701,0.00055874,63731.0,63730.0,0.18729943]
["bitfinex","BTCUSD",1721327190036,0.15746774,63731.0,63730.0,0.03038843]
["bitfinex","BTCUSD",1721327190300,0.78510574,63731.0,63730.0,0.04138843]
["bitfinex","BTCUSD",1721327190532,1.09892474,63731.0,63730.0,0.04138843]
["bitfinex","BTCUSD",1721327190757,1.14766508,63731.0,63730.0,0.04138843]
["bitfinex","BTCUSD",1721327190980,1.30204682,63731.0,63730.0,0.04138843]
["bitfinex","BTCUSD",1721327191760,1.30203013,63731.0,63730.0,0.04538843]
["bitfinex","BTCUSD",1721327191984,1.30203013,63731.0,63730.0,0.03438843]
["bitfinex","BTCUSD",1721327192204,1.30203013,63731.0,63730.0,0.03838843]
["bitfinex","BTCUSD",1721327192429,1.30203013,63731.0,63730.0,0.03038843]
["bitfinex","BTCUSD",1721327192661,1.09892474,63731.0,63730.0,0.03038843]
["bitfinex","BTCUSD",1721327192906,1.14973862,63731.0,63730.0,0.03038843]
["bitfinex","BTCUSD",1721327193341,1.10092474,63731.0,63730.0,0.03038843]
["bitfinex","BTCUSD",1721327193782,0.156926,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721327194005,0.313846,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721327194006,0.156931,63723.0,63721.0,0.03038843]
["bitfinex","BTCUSD",1721327194240,0.156931,63722.0,63721.0,0.03038843]
["bitfinex","BTCUSD",1721327194715,0.156927,63724.0,63721.0,0.03038843]
["bitfinex","BTCUSD",1721327194935,0.156931,63722.0,63721.0,0.03038843]
["bitfinex","BTCUSD",1721327195156,0.156931,63722.0,63721.0,0.03338843]
["bitfinex","BTCUSD",1721327195371,0.470794,63722.0,63721.0,0.03338843]
["bitfinex","BTCUSD",1721327195598,0.470794,63722.0,63721.0,0.03038843]
["bitfinex","BTCUSD",1721327195781,0.470794,63722.0,63721.0,0.03738843]
["bitfinex","BTCUSD",1721327195996,0.470794,63722.0,63721.0,0.04438843]
["bitfinex","BTCUSD",1721327196441,0.470794,63722.0,63721.0,0.03738843]
["bitfinex","BTCUSD",1721327196442,1.09852,63722.0,63721.0,0.03738843]
["bitfinex","BTCUSD",1721327196668,1.09852,63722.0,63721.0,0.04538843]
["bitfinex","BTCUSD",1721327197331,0.784657,63722.0,63721.0,0.04538843]
["bitfinex","BTCUSD",1721327199659,0.78411276,63722.0,63721.0,0.04538843]
["bitfinex","BTCUSD",1721327199872,1.09797576,63722.0,63721.0,0.04538843]
["bitfinex","BTCUSD",1721327200285,1.09797576,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327200761,0.78411276,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327203706,1.09797576,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327205512,1.14566997,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327205750,1.09797576,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327205984,1.1456697,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327207557,1.30005144,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327207783,1.3342575,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327208061,1.73999585,63722.0,63721.0,0.015]
["bitfinex","BTCUSD",1721327208285,0.198,63710.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327208512,0.470905,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327208734,1.63937375,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327209211,2.41701075,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327209423,2.61787465,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327209657,2.50099661,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721327210311,2.50199661,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327210542,2.50242624,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327210768,2.65677581,63707.0,63706.0,0.001913]
["bitfinex","BTCUSD",1721327211040,0.05,63694.0,63682.0,0.002794]
["bitfinex","BTCUSD",1721327211261,0.31406,63682.0,63681.0,0.03038843]
["bitfinex","BTCUSD",1721327211487,1.09921,63682.0,63681.0,0.03038843]
["bitfinex","BTCUSD",1721327212650,1.10021,63682.0,63681.0,0.04238843]
["bitfinex","BTCUSD",1721327212867,1.09921,63682.0,63681.0,0.03038843]
["bitfinex","BTCUSD",1721327213082,1.10021,63682.0,63681.0,0.04038843]
["bitfinex","BTCUSD",1721327213308,1.10021,63682.0,63681.0,0.04538843]
["bitfinex","BTCUSD",1721327213680,1.78525274,63682.0,63681.0,0.015]
["bitfinex","BTCUSD",1721327213879,1.83329127,63682.0,63681.0,0.005]
["bitfinex","BTCUSD",1721327214280,1.78425274,63682.0,63681.0,0.005]
["bitfinex","BTCUSD",1721327214486,1.83344429,63682.0,63681.0,0.005]
["bitfinex","BTCUSD",1721327214683,1.83344429,63682.0,63674.0,0.03955143]
["bitfinex","BTCUSD",1721327214684,1.099332,63675.0,63674.0,0.03955143]
["bitfinex","BTCUSD",1721327216130,1.102332,63675.0,63674.0,0.03955143]
["bitfinex","BTCUSD",1721327216571,1.105332,63675.0,63674.0,0.03955143]
["bitfinex","BTCUSD",1721327218328,1.105332,63675.0,63674.0,0.009163]
["bitfinex","BTCUSD",1721327218544,1.105332,63675.0,63674.0,0.03955143]
["bitfinex","BTCUSD",1721327219970,1.105332,63675.0,63674.0,0.009163]
["bitfinex","BTCUSD",1721327221030,1.57380874,63675.0,63674.0,0.009163]
["bitfinex","BTCUSD",1721327222312,1.105332,63675.0,63674.0,0.009163]
["bitfinex","BTCUSD",1721327223378,1.102332,63675.0,63674.0,0.009163]
["bitfinex","BTCUSD",1721327223827,1.105332,63675.0,63674.0,0.009163]
["bitfinex","BTCUSD",1721327223996,1.105332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327224411,1.102332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327224979,1.104332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327225225,1.102332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327225673,1.104332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327225894,1.104332,63675.0,63674.0,0.07049946]
["bitfinex","BTCUSD",1721327227001,0.790237,63675.0,63674.0,0.07049946]
["bitfinex","BTCUSD",1721327227218,0.159047,63675.0,63674.0,0.07049946]
["bitfinex","BTCUSD",1721327227433,0.787237,63675.0,63674.0,0.07049946]
["bitfinex","BTCUSD",1721327227655,0.787237,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327227656,1.104332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327228102,1.2259752,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327228313,1.101332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327228533,1.099332,63675.0,63674.0,0.01309946]
["bitfinex","BTCUSD",1721327228747,1.099332,63675.0,63674.0,0.01709946]
["bitfinex","BTCUSD",1721327229017,1.099332,63675.0,63674.0,0.01309946]
["bitfinex","BTCUSD",1721327229215,1.102332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327229425,1.104332,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327229614,1.10378831,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327230591,1.10378831,63675.0,63674.0,0.07319946]
["bitfinex","BTCUSD",1721327230592,0.47559831,63675.0,63674.0,0.07319946]
["bitfinex","BTCUSD",1721327230716,0.78969331,63675.0,63674.0,0.07319946]
["bitfinex","BTCUSD",1721327231337,0.78669331,63675.0,63674.0,0.07319946]
["bitfinex","BTCUSD",1721327231594,0.78969331,63675.0,63674.0,0.07319946]
["bitfinex","BTCUSD",1721327231798,0.78769331,63675.0,63674.0,0.07319946]
["bitfinex","BTCUSD",1721327231966,0.78769331,63675.0,63674.0,0.07519946]
["bitfinex","BTCUSD",1721327232164,0.47059831,63675.0,63674.0,0.07519946]
["bitfinex","BTCUSD",1721327232405,0.47059831,63675.0,63674.0,0.07319946]
["bitfinex","BTCUSD",1721327232634,0.47059831,63675.0,63674.0,0.07519946]
["bitfinex","BTCUSD",1721327233021,0.78469331,63675.0,63674.0,0.07519946]
["bitfinex","BTCUSD",1721327233197,0.47059831,63675.0,63674.0,0.07519946]
["bitfinex","BTCUSD",1721327233783,0.1823,63685.0,63674.0,0.07519946]
["bitfinex","BTCUSD",1721327233784,0.314073,63680.0,63674.0,0.07519946]
["bitfinex","BTCUSD",1721327234030,0.0490441,63687.0,63675.0,0.083]
["bitfinex","BTCUSD",1721327234248,0.157029,63683.0,63680.0,0.002794]
["bitfinex","BTCUSD",1721327234890,0.157029,63683.0,63682.0,0.002794]
["bitfinex","BTCUSD",1721327235101,0.157029,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327235539,0.471084,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327235968,1.100194,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327236181,1.099194,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327237747,1.100194,63683.0,63682.0,0.03738843]
["bitfinex","BTCUSD",1721327237977,0.472084,63683.0,63682.0,0.03738843]
["bitfinex","BTCUSD",1721327238216,0.785139,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327238439,0.471084,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327238653,0.314041,63686.0,63682.0,0.10568843]
["bitfinex","BTCUSD",1721327238880,0.157027,63683.0,63682.0,0.10568843]
["bitfinex","BTCUSD",1721327239125,0.471082,63683.0,63682.0,0.10668843]
["bitfinex","BTCUSD",1721327239354,0.471082,63683.0,63682.0,0.10568843]
["bitfinex","BTCUSD",1721327239581,0.47080948,63683.0,63682.0,0.11168843]
["bitfinex","BTCUSD",1721327240025,0.47080948,63683.0,63682.0,0.10868843]
["bitfinex","BTCUSD",1721327240494,0.78486448,63683.0,63682.0,0.03338843]
["bitfinex","BTCUSD",1721327240721,0.78486448,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327240722,0.83608986,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327240931,0.83608986,63683.0,63682.0,0.03538843]
["bitfinex","BTCUSD",1721327241615,0.83708986,63683.0,63682.0,0.03638843]
["bitfinex","BTCUSD",1721327241855,0.78486448,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327242101,0.78486448,63683.0,63682.0,0.03238843]
["bitfinex","BTCUSD",1721327242102,0.8356459,63683.0,63682.0,0.03238843]
["bitfinex","BTCUSD",1721327242526,0.78486448,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327242746,0.8356467,63683.0,63682.0,0.03138843]
["bitfinex","BTCUSD",1721327243207,0.8356467,63683.0,63682.0,0.03038843]
["bitfinex","BTCUSD",1721327243444,0.8356467,63683.0,63682.0,0.03138843]
["bitfinex","BTCUSD",1721327243669,0.8358178,63683.0,63682.0,0.03138843]
["bitfinex","BTCUSD",1721327243882,0.78486448,63683.0,63682.0,0.03138843]
["bitfinex","BTCUSD",1721327244093,0.78486448,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721327245217,0.83583502,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721327245445,0.86041269,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721327245686,0.80944113,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721327245927,0.86041285,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721327246365,0.157037,63679.0,63678.0,0.002794]
["bitfinex","BTCUSD",1721327246965,0.157037,63679.0,63678.0,0.03318243]
["bitfinex","BTCUSD",1721327247194,0.157037,63679.0,63678.0,0.03038843]
["bitfinex","BTCUSD",1721327247411,0.471112,63679.0,63678.0,0.03038843]
["bitfinex","BTCUSD",1721327248463,0.786187,63679.0,63678.0,0.04138843]
["bitfinex","BTCUSD",1721327249589,0.78564325,63679.0,63678.0,0.04138843]
["bitfinex","BTCUSD",1721327249824,1.09971825,63679.0,63678.0,0.04138843]
["bitfinex","BTCUSD",1721327250063,1.17524116,63679.0,63678.0,0.04138843]
["bitfinex","BTCUSD",1721327250286,2.1233729,63679.0,63678.0,0.04138843]
["bitfinex","BTCUSD",1721327250540,2.1233729,63679.0,63678.0,0.011]
["bitfinex","BTCUSD",1721327250541,2.4187729,63679.0,63678.0,0.011]
["bitfinex","BTCUSD",1721327250787,2.81930525,63679.0,63678.0,0.006]
["bitfinex","BTCUSD",1721327250985,2.81930525,63679.0,63678.0,0.011]
["bitfinex","BTCUSD",1721327250986,2.92365482,63679.0,63678.0,0.011]
["bitfinex","BTCUSD",1721327251458,2.92365482,63679.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721327251459,1.82393657,63679.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721327251689,1.906705,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721327251942,2.63622206,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721327252603,2.79057163,63676.0,63675.0,0.001913]
["bitfinex","BTCUSD",1721327252830,2.84057163,63676.0,63675.0,0.001913]
["bitfinex","BTCUSD",1721327253050,0.05,63675.0,63674.0,0.00909946]
["bitfinex","BTCUSD",1721327253285,0.521201,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327253523,2.05979606,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327253767,2.63806406,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327253991,2.68806406,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327254210,2.86252916,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327254426,2.79241363,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327254664,2.63806406,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327254882,2.32993006,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327255095,2.24393381,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327255321,2.23819891,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327255538,2.24919891,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327255746,2.24919885,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327255995,2.44375262,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327256214,2.47975667,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327256435,2.52475382,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327256654,2.48875382,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327256877,2.48875382,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327256878,2.38275262,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327257088,2.8332059,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327257352,2.8472059,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327258009,2.69615009,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327258229,2.84657808,63667.0,63666.0,0.009152]
["bitfinex","BTCUSD",1721327258466,2.77460025,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327258705,2.83257773,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327258939,2.74660025,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327259368,2.69660025,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327259582,2.71032797,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327259831,2.5797742,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327260949,2.6297742,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327261200,2.62966829,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327261898,2.57966829,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327262997,2.62966829,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327263201,2.78401786,63667.0,63666.0,0.010152]
["bitfinex","BTCUSD",1721327263867,1.777874,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327264088,2.36227757,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327264517,2.41227757,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327264737,2.56675362,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327264999,2.36240405,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327265234,2.37440405,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327265655,2.42440405,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327265895,2.37440405,63662.0,63661.0,0.009152]
["bitfinex","BTCUSD",1721327266348,2.38740405,63662.0,63661.0,0.010152]
["bitfinex","BTCUSD",1721327266578,2.53446965,63662.0,63661.0,0.010152]
["bitfinex","BTCUSD",1721327267471,2.43399892,63662.0,63661.0,0.010152]
["bitfinex","BTCUSD",1721327267709,2.38760124,63662.0,63661.0,0.010152]
["bitfinex","BTCUSD",1721327269086,2.43760124,63662.0,63661.0,0.010152]
["bitfinex","BTCUSD",1721327269788,2.43678619,63662.0,63661.0,0.010152]
["bitfinex","BTCUSD",1721327270023,1.414116,63644.0,63642.0,0.009152]
["bitfinex","BTCUSD",1721327270269,1.80146566,63644.0,63642.0,0.009152]
["bitfinex","BTCUSD",1721327270501,1.90146566,63644.0,63642.0,0.009152]
["bitfinex","BTCUSD",1721327270727,1.90128164,63644.0,63642.0,0.009152]
["bitfinex","BTCUSD",1721327271182,2.38212964,63644.0,63643.0,0.016174]
["bitfinex","BTCUSD",1721327271403,2.39112964,63644.0,63643.0,0.016174]
["bitfinex","BTCUSD",1721327271624,2.54547921,63644.0,63643.0,0.016174]
["bitfinex","BTCUSD",1721327271842,2.55347921,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327272271,2.53547921,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327273138,2.54747921,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327273558,2.55547921,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327273968,2.63402444,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327274192,2.57539531,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327274428,2.63805296,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327274655,2.62605296,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327274863,2.63905296,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327275121,2.62605296,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327275557,2.63805296,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327275979,2.62605296,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327276187,2.63905296,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327277057,2.57639531,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327277290,2.62696354,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327277500,2.63996354,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327278373,2.68996354,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327279303,2.63996354,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327279521,2.66456049,63644.0,63643.0,0.009174]
["bitfinex","BTCUSD",1721327279741,0.785817,63628.0,63627.0,0.058502]
["bitfinex","BTCUSD",1721327279978,0.785817,63628.0,63627.0,0.08889043]
["bitfinex","BTCUSD",1721327280201,0.785817,63628.0,63627.0,0.16499043]
["bitfinex","BTCUSD",1721327281349,0.47249,63628.0,63627.0,0.16499043]
["bitfinex","BTCUSD",1721327281585,0.002,63628.0,63627.0,0.16499043]
["bitfinex","BTCUSD",1721327281794,0.002,63628.0,63627.0,0.63648643]
["bitfinex","BTCUSD",1721327282655,0.002,63628.0,63627.0,1.10519917]
["bitfinex","BTCUSD",1721327283568,0.001,63628.0,63627.0,1.10519917]
["bitfinex","BTCUSD",1721327283795,0.002,63628.0,63627.0,1.10519917]
["bitfinex","BTCUSD",1721327284031,0.002,63628.0,63627.0,1.44253017]
["bitfinex","BTCUSD",1721327284265,0.157139,63638.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721327284503,0.157139,63638.0,63635.0,0.1377]
["bitfinex","BTCUSD",1721327284721,0.157139,63638.0,63635.0,0.16808843]
["bitfinex","BTCUSD",1721327284944,0.157136,63639.0,63637.0,0.1377]
["bitfinex","BTCUSD",1721327285159,0.157138,63638.0,63637.0,0.1377]
["bitfinex","BTCUSD",1721327285385,0.471415,63638.0,63637.0,0.1377]
["bitfinex","BTCUSD",1721327286488,0.785692,63638.0,63637.0,0.1377]
["bitfinex","BTCUSD",1721327287500,0.785692,63638.0,63637.0,0.1417]
["bitfinex","BTCUSD",1721327288485,0.786692,63638.0,63637.0,0.1477]
["bitfinex","BTCUSD",1721327288691,0.785692,63638.0,63637.0,0.1377]
["bitfinex","BTCUSD",1721327289107,0.785692,63638.0,63637.0,0.1427]
["bitfinex","BTCUSD",1721327289754,0.471415,63638.0,63637.0,0.1427]
["bitfinex","BTCUSD",1721327289960,0.471415,63638.0,63637.0,0.1467]
["bitfinex","BTCUSD",1721327290169,0.785692,63638.0,63637.0,0.1467]
["bitfinex","BTCUSD",1721327290410,0.471415,63638.0,63637.0,0.1467]
["bitfinex","BTCUSD",1721327291830,0.785692,63638.0,63637.0,0.1467]
["bitfinex","BTCUSD",1721327292049,0.83645523,63638.0,63637.0,0.1467]
["bitfinex","BTCUSD",1721327292709,0.83660321,63638.0,63637.0,0.1467]
["bitfinex","BTCUSD",1721327293136,0.157152,63633.0,63626.0,0.314333]
["bitfinex","BTCUSD",1721327293344,0.157152,63633.0,63626.0,0.03038843]
["bitfinex","BTCUSD",1721327293571,0.002794,63633.0,63626.0,0.34472143]
["bitfinex","BTCUSD",1721327293798,0.157147,63635.0,63628.0,0.157161]
["bitfinex","BTCUSD",1721327294299,0.157144,63636.0,63628.0,0.314324]
["bitfinex","BTCUSD",1721327294523,0.04915868,63639.0,63632.0,0.314304]
["bitfinex","BTCUSD",1721327294755,0.04915868,63639.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721327294977,0.04915868,63639.0,63634.0,0.18753643]
["bitfinex","BTCUSD",1721327295197,0.157133,63640.0,63634.0,0.18753643]
["bitfinex","BTCUSD",1721327296085,0.36403057,63647.0,63636.0,0.314287]
["bitfinex","BTCUSD",1721327296322,0.15712,63646.0,63641.0,0.1403]
["bitfinex","BTCUSD",1721327296529,0.15712,63646.0,63641.0,0.17068843]
["bitfinex","BTCUSD",1721327297640,0.001,63646.0,63643.0,0.0608]
["bitfinex","BTCUSD",1721327297870,0.158119,63646.0,63643.0,0.0608]
["bitfinex","BTCUSD",1721327298111,0.164119,63646.0,63643.0,0.0608]
["bitfinex","BTCUSD",1721327298336,0.007,63646.0,63643.0,0.0608]
["bitfinex","BTCUSD",1721327298553,0.007,63646.0,63645.0,0.314243]
["bitfinex","BTCUSD",1721327298788,0.001,63646.0,63645.0,0.614064]
["bitfinex","BTCUSD",1721327299002,0.157102,63653.0,63646.0,0.157116]
["bitfinex","BTCUSD",1721327299451,0.002794,63652.0,63647.0,0.1401]
["bitfinex","BTCUSD",1721327299681,0.15682967,63653.0,63647.0,0.1401]
["bitfinex","BTCUSD",1721327300330,0.15682967,63653.0,63647.0,0.297216]
["bitfinex","BTCUSD",1721327300546,0.15682967,63653.0,63647.0,0.298216]
["bitfinex","BTCUSD",1721327300999,0.15682967,63653.0,63647.0,0.297216]
["bitfinex","BTCUSD",1721327301685,0.04900101,63654.0,63647.0,0.1401]
["bitfinex","BTCUSD",1721327301953,0.04900101,63654.0,63647.0,0.1411]
["bitfinex","BTCUSD",1721327301954,0.157104,63652.0,63647.0,0.1411]
["bitfinex","BTCUSD",1721327302184,0.159895,63653.0,63647.0,0.1421]
["bitfinex","BTCUSD",1721327302421,0.157101,63653.0,63647.0,0.1411]
["bitfinex","BTCUSD",1721327302648,0.157101,63653.0,63647.0,0.1401]
["bitfinex","BTCUSD",1721327303433,0.36420101,63654.0,63647.0,0.454331]
["bitfinex","BTCUSD",1721327303434,0.05000101,63654.0,63647.0,0.454331]
["bitfinex","BTCUSD",1721327303678,0.05000101,63654.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721327303908,0.05000101,63654.0,63650.0,0.03038843]
["bitfinex","BTCUSD",1721327303909,0.002794,63653.0,63650.0,0.03038843]
["bitfinex","BTCUSD",1721327304155,0.001,63654.0,63650.0,0.03038843]
["bitfinex","BTCUSD",1721327304401,0.002794,63655.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721327304620,0.002794,63656.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721327304839,0.159886,63657.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721327305281,0.157094,63656.0,63650.0,0.03038843]
["bitfinex","BTCUSD",1721327305552,0.001,63654.0,63650.0,0.03438843]
["bitfinex","BTCUSD",1721327306024,0.157094,63656.0,63650.0,0.03038843]
["bitfinex","BTCUSD",1721327306243,0.157094,63656.0,63650.0,0.18749743]
["bitfinex","BTCUSD",1721327306693,0.001,63654.0,63651.0,0.002]
["bitfinex","BTCUSD",1721327306954,0.157097,63655.0,63651.0,0.002]
["bitfinex","BTCUSD",1721327307157,0.314187,63657.0,63651.0,0.002]
["bitfinex","BTCUSD",1721327307382,0.39136979,63655.0,63651.0,0.002]
["bitfinex","BTCUSD",1721327307596,0.157102,63653.0,63651.0,0.002]
["bitfinex","BTCUSD",1721327307811,0.157101,63653.0,63651.0,0.006]
["bitfinex","BTCUSD",1721327308021,0.157101,63653.0,63650.0,0.03038843]
["bitfinex","BTCUSD",1721327308249,0.315199,63654.0,63650.0,0.03338843]
["bitfinex","BTCUSD",1721327308250,0.219906,63651.0,63650.0,0.03338843]
["bitfinex","BTCUSD",1721327308718,1.21384238,63651.0,63650.0,0.03038843]
["bitfinex","BTCUSD",1721327309616,1.21384238,63651.0,63641.0,0.0768]
["bitfinex","BTCUSD",1721327309617,0.157121,63646.0,63643.0,0.03038843]
["bitfinex","BTCUSD",1721327309844,0.157121,63645.0,63643.0,0.03038843]
["bitfinex","BTCUSD",1721327310254,0.157119,63646.0,63643.0,0.03038843]
["bitfinex","BTCUSD",1721327310697,0.314231,63648.0,63643.0,0.03038843]
["bitfinex","BTCUSD",1721327310910,0.157122,63645.0,63643.0,0.03038843]
["bitfinex","BTCUSD",1721327311570,0.157122,63645.0,63643.0,0.03738843]
["bitfinex","BTCUSD",1721327311571,0.001,63645.0,63643.0,0.03738843]
["bitfinex","BTCUSD",1721327312253,0.159123,63645.0,63643.0,0.04138843]
["bitfinex","BTCUSD",1721327312712,0.158123,63645.0,63643.0,0.03738843]
["bitfinex","BTCUSD",1721327313158,0.159123,63645.0,63643.0,0.04138843]
["bitfinex","BTCUSD",1721327313428,0.157124,63644.0,63643.0,0.03438843]
["bitfinex","BTCUSD",1721327313648,1.1350808,63644.0,63643.0,0.04238843]
["bitfinex","BTCUSD",1721327314098,1.37215401,63644.0,63643.0,0.04238843]
["bitfinex","BTCUSD",1721327314328,1.39674565,63644.0,63643.0,0.04238843]
["bitfinex","BTCUSD",1721327314558,1.37215401,63644.0,63643.0,0.03438843]
["bitfinex","BTCUSD",1721327314781,1.37376553,63644.0,63643.0,0.04238843]
["bitfinex","BTCUSD",1721327315024,1.37376553,63644.0,63643.0,0.03438843]
["bitfinex","BTCUSD",1721327315246,1.37476553,63644.0,63643.0,0.03438843]
["bitfinex","BTCUSD",1721327315932,1.37376553,63644.0,63643.0,0.03038843]
["bitfinex","BTCUSD",1721327316139,1.37376553,63644.0,63643.0,0.03338843]
["bitfinex","BTCUSD",1721327316350,1.39835703,63644.0,63643.0,0.03338843]
["bitfinex","BTCUSD",1721327316575,1.39835703,63644.0,63643.0,0.03638843]
["bitfinex","BTCUSD",1721327317713,1.39835703,63644.0,63643.0,0.03730143]
["bitfinex","BTCUSD",1721327318819,1.39835703,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327319028,1.31969663,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327319483,1.29510513,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327319697,1.3194241,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327319938,1.29483311,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327320139,0.05303713,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327320361,0.158124,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327321229,0.001,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327321648,0.158124,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327321863,0.001,63644.0,63643.0,0.006913]
["bitfinex","BTCUSD",1721327322302,0.001,63644.0,63643.0,0.164039]
["bitfinex","BTCUSD",1721327322541,0.001,63644.0,63643.0,0.619291]
["bitfinex","BTCUSD",1721327322758,0.001,63644.0,63643.0,1.08792474]
["bitfinex","BTCUSD",1721327322970,0.001,63644.0,63643.0,1.10792474]
["bitfinex","BTCUSD",1721327323707,0.00083,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721327323934,0.00083,63653.0,63649.0,0.1465]
["bitfinex","BTCUSD",1721327324613,0.157932,63653.0,63649.0,0.1465]
["bitfinex","BTCUSD",1721327324852,0.157104,63652.0,63649.0,0.1465]
["bitfinex","BTCUSD",1721327325085,0.00083,63653.0,63649.0,0.1465]
["bitfinex","BTCUSD",1721327325302,0.00083,63653.0,63649.0,0.1525]
["bitfinex","BTCUSD",1721327325303,0.00183,63653.0,63649.0,0.1525]
["bitfinex","BTCUSD",1721327325517,0.158931,63653.0,63649.0,0.1525]
["bitfinex","BTCUSD",1721327325736,0.002794,63652.0,63651.0,1.099745]
["bitfinex","BTCUSD",1721327325964,0.00183,63653.0,63652.0,0.180104]
["bitfinex","BTCUSD",1721327325965,0.00083,63653.0,63652.0,0.180104]
["bitfinex","BTCUSD",1721327326361,0.00083,63653.0,63652.0,0.023]
["bitfinex","BTCUSD",1721327326585,0.00183,63653.0,63652.0,0.180104]
["bitfinex","BTCUSD",1721327327016,0.00183,63653.0,63651.0,0.1419]
["bitfinex","BTCUSD",1721327327241,0.07717479,63652.0,63649.0,0.007]
["bitfinex","BTCUSD",1721327327471,0.002794,63651.0,63649.0,0.007]
["bitfinex","BTCUSD",1721327327704,0.471327,63650.0,63649.0,0.007]
["bitfinex","BTCUSD",1721327327940,0.157111,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327328159,0.474128,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327328406,0.471334,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327329751,0.52150072,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327330011,0.54608932,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327330212,0.86031232,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327330442,0.83572372,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327330691,1.17453524,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327330928,1.18476852,63649.0,63648.0,0.03038843]
["bitfinex","BTCUSD",1721327331172,1.18476852,63649.0,63648.0,0.04138843]
["bitfinex","BTCUSD",1721327331173,1.26186852,63649.0,63648.0,0.04138843]
["bitfinex","BTCUSD",1721327331417,1.44587338,63649.0,63648.0,0.04138843]
["bitfinex","BTCUSD",1721327331854,1.44687338,63649.0,63648.0,0.04838843]
["bitfinex","BTCUSD",1721327332816,1.44587338,63649.0,63648.0,0.04138843]
["bitfinex","BTCUSD",1721327333035,1.44687338,63649.0,63648.0,0.04138843]
["bitfinex","BTCUSD",1721327333209,1.44687338,63649.0,63648.0,0.011]
["bitfinex","BTCUSD",1721327333425,0.471372,63644.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721327333627,0.52206621,63644.0,63643.0,0.03130143]
["bitfinex","BTCUSD",1721327334043,0.51807619,63644.0,63643.0,0.03130143]
["bitfinex","BTCUSD",1721327334448,0.471372,63644.0,63643.0,0.03130143]
["bitfinex","BTCUSD",1721327335031,0.51819024,63644.0,63643.0,0.03130143]
["bitfinex","BTCUSD",1721327335735,0.51919024,63644.0,63643.0,0.03630143]
["bitfinex","BTCUSD",1721327336411,0.83343824,63644.0,63643.0,0.03630143]
["bitfinex","BTCUSD",1721327336886,0.83343824,63644.0,63643.0,0.04130143]
["bitfinex","BTCUSD",1721327337316,0.80771036,63644.0,63643.0,0.04130143]
["bitfinex","BTCUSD",1721327337767,0.83230053,63644.0,63643.0,0.04130143]
["bitfinex","BTCUSD",1721327338644,0.83230053,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327340637,0.83232258,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327341108,0.83229708,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327342065,0.07225008,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327342289,0.001,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327342509,0.158124,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327343225,0.472372,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327343461,0.89700081,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327343668,0.92159088,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327343888,1.23583888,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327344119,0.83320081,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327344347,0.78662,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327344570,0.83302866,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327344821,0.78662,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327345042,0.001,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327345313,0.001,63644.0,63643.0,0.157413]
["bitfinex","BTCUSD",1721327347162,0.001,63644.0,63643.0,0.314539]
["bitfinex","BTCUSD",1721327347387,0.001,63644.0,63643.0,1.12042474]
["bitfinex","BTCUSD",1721327349380,0.001,63644.0,63643.0,0.337539]
["bitfinex","BTCUSD",1721327349609,0.158124,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327349825,0.4881844,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327350038,0.472372,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327353146,0.001,63644.0,63643.0,0.309939]
["bitfinex","BTCUSD",1721327354660,0.001,63644.0,63643.0,0.624191]
["bitfinex","BTCUSD",1721327355106,0.001,63644.0,63643.0,0.309939]
["bitfinex","BTCUSD",1721327356678,0.001,63644.0,63643.0,0.624191]
["bitfinex","BTCUSD",1721327357778,0.001,63644.0,63643.0,1.11582474]
["bitfinex","BTCUSD",1721327359795,0.001,63644.0,63643.0,0.010913]
["bitfinex","BTCUSD",1721327360435,0.001,63644.0,63643.0,0.168039]
["bitfinex","BTCUSD",1721327362039,0.001,63644.0,63643.0,0.482291]
["bitfinex","BTCUSD",1721327364386,0.001,63644.0,63643.0,0.168039]
["bitfinex","BTCUSD",1721327366737,0.001,63644.0,63643.0,0.482291]
["bitfinex","BTCUSD",1721327367638,0.001,63644.0,63643.0,0.961743]
["bitfinex","BTCUSD",1721327367852,0.001,63644.0,63643.0,1.48037674]
["bitfinex","BTCUSD",1721327368065,0.001,63644.0,63643.0,1.92513635]
["bitfinex","BTCUSD",1721327368521,0.001,63644.0,63643.0,1.89462874]
["bitfinex","BTCUSD",1721327368741,0.001,63644.0,63643.0,2.02511754]
["bitfinex","BTCUSD",1721327368986,0.001,63644.0,63643.0,1.89462874]
["bitfinex","BTCUSD",1721327369196,0.00083,63652.0,63651.0,1.243145]
["bitfinex","BTCUSD",1721327369405,0.00083,63652.0,63651.0,1.45091517]
["bitfinex","BTCUSD",1721327371570,0.00183,63652.0,63651.0,1.46491517]
["bitfinex","BTCUSD",1721327371811,0.00183,63652.0,63651.0,1.47891517]
["bitfinex","BTCUSD",1721327372035,0.00183,63652.0,63651.0,1.02130217]
["bitfinex","BTCUSD",1721327372253,0.00183,63652.0,63651.0,0.08138843]
["bitfinex","BTCUSD",1721327372476,0.00183,63652.0,63651.0,0.05838843]
["bitfinex","BTCUSD",1721327374415,0.00183,63652.0,63651.0,0.028]
["bitfinex","BTCUSD",1721327375751,0.00183,63652.0,63651.0,0.499319]
["bitfinex","BTCUSD",1721327376000,0.00183,63652.0,63651.0,0.813532]
["bitfinex","BTCUSD",1721327379245,0.00183,63652.0,63651.0,0.96791374]
["bitfinex","BTCUSD",1721327379466,0.00183,63652.0,63651.0,0.99091374]
["bitfinex","BTCUSD",1721327380817,0.00183,63652.0,63651.0,1.30512674]
["bitfinex","BTCUSD",1721327382842,0.00183,63652.0,63651.0,1.35512674]
["bitfinex","BTCUSD",1721327383269,0.00183,63652.0,63651.0,1.30512674]
["bitfinex","BTCUSD",1721327387800,0.00183,63652.0,63651.0,1.30463174]
["bitfinex","BTCUSD",1721327392939,0.00183,63652.0,63651.0,1.30453191]
["bitfinex","BTCUSD",1721327395351,0.00183,63652.0,63651.0,2.04673108]
["bitfinex","BTCUSD",1721327397274,0.00183,63652.0,63651.0,2.04671032]
["bitfinex","BTCUSD",1721327397715,0.00183,63652.0,63651.0,2.04670958]
["bitfinex","BTCUSD",1721327398346,0.00183,63652.0,63651.0,1.53500274]
["bitfinex","BTCUSD",1721327398818,0.00183,63652.0,63651.0,1.40453191]
["bitfinex","BTCUSD",1721327399740,0.00183,63652.0,63651.0,1.53501303]
["bitfinex","BTCUSD",1721327400459,0.00183,63652.0,63651.0,1.53501348]
["bitfinex","BTCUSD",1721327400911,0.00183,63652.0,63651.0,1.40453191]
["bitfinex","BTCUSD",1721327401611,0.00183,63652.0,63651.0,1.09031891]
["bitfinex","BTCUSD",1721327402999,0.00183,63652.0,63651.0,1.45453191]
["bitfinex","BTCUSD",1721327403239,0.00183,63652.0,63651.0,1.73071615]
["bitfinex","BTCUSD",1721327403706,0.00183,63652.0,63651.0,2.04492915]
["bitfinex","BTCUSD",1721327405906,0.00183,63652.0,63651.0,1.91444491]
["bitfinex","BTCUSD",1721327406129,0.00183,63652.0,63651.0,1.90944491]
["bitfinex","BTCUSD",1721327406352,0.00183,63652.0,63651.0,2.03991692]
["bitfinex","BTCUSD",1721327406620,0.00183,63652.0,63651.0,2.03991731]
["bitfinex","BTCUSD",1721327406870,0.00183,63652.0,63651.0,2.38562031]
["bitfinex","BTCUSD",1721327407087,0.00183,63652.0,63651.0,2.73398872]
["bitfinex","BTCUSD",1721327407308,0.00183,63652.0,63651.0,2.80453394]
["bitfinex","BTCUSD",1721327407524,0.00183,63652.0,63651.0,2.8045318]
["bitfinex","BTCUSD",1721327407746,0.00083,63652.0,63651.0,1.73372707]
["bitfinex","BTCUSD",1721327407997,0.00083,63652.0,63651.0,0.90166314]
["bitfinex","BTCUSD",1721327407998,0.00183,63652.0,63651.0,0.90166314]
["bitfinex","BTCUSD",1721327408260,0.302534,63652.0,63651.0,0.014]
["bitfinex","BTCUSD",1721327408941,0.302534,63652.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721327408942,0.301534,63652.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721327409163,0.14543,63652.0,63651.0,0.485319]
["bitfinex","BTCUSD",1721327409387,0.14543,63652.0,63651.0,0.171106]
["bitfinex","BTCUSD",1721327409617,0.14443,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721327410053,0.14543,63652.0,63651.0,0.192106]
["bitfinex","BTCUSD",1721327410294,0.14543,63652.0,63651.0,0.206106]
["bitfinex","BTCUSD",1721327410510,0.14543,63652.0,63651.0,0.192106]
["bitfinex","BTCUSD",1721327410952,0.14543,63652.0,63651.0,0.206106]
["bitfinex","BTCUSD",1721327411402,0.14543,63652.0,63651.0,0.049]
["bitfinex","BTCUSD",1721327411631,0.93095,63652.0,63651.0,0.026]
["bitfinex","BTCUSD",1721327411889,0.14543,63652.0,63651.0,0.026]
["bitfinex","BTCUSD",1721327412771,0.14543,63652.0,63651.0,0.497319]
["bitfinex","BTCUSD",1721327412990,0.14543,63652.0,63651.0,0.520319]
["bitfinex","BTCUSD",1721327413435,0.14543,63652.0,63651.0,0.98891374]
["bitfinex","BTCUSD",1721327413436,0.00183,63652.0,63651.0,0.98891374]
["bitfinex","BTCUSD",1721327413887,0.00183,63652.0,63651.0,1.11939617]
["bitfinex","BTCUSD",1721327414112,0.00183,63652.0,63651.0,1.43360917]
["bitfinex","BTCUSD",1721327414331,0.00183,63652.0,63651.0,1.11939617]
["bitfinex","BTCUSD",1721327414575,0.00183,63652.0,63651.0,0.98982674]
["bitfinex","BTCUSD",1721327416221,0.14153,63652.0,63651.0,0.98982674]
["bitfinex","BTCUSD",1721327417735,0.14153,63652.0,63651.0,1.05552674]
["bitfinex","BTCUSD",1721327417736,0.00183,63652.0,63651.0,1.05552674]
["bitfinex","BTCUSD",1721327418268,0.00183,63652.0,63651.0,1.10552674]
["bitfinex","BTCUSD",1721327418560,0.00183,63652.0,63651.0,1.05552674]
["bitfinex","BTCUSD",1721327418770,0.00183,63652.0,63651.0,1.41973974]
["bitfinex","BTCUSD",1721327418979,0.00183,63652.0,63651.0,1.60203974]
["bitfinex","BTCUSD",1721327419198,0.00183,63652.0,63651.0,1.55203974]
["bitfinex","BTCUSD",1721327419891,0.00183,63652.0,63651.0,0.98982674]
["bitfinex","BTCUSD",1721327420545,0.14473,63652.0,63651.0,0.36140074]
["bitfinex","BTCUSD",1721327421430,0.14473,63652.0,63651.0,0.67561374]
["bitfinex","BTCUSD",1721327422995,0.616042,63652.0,63651.0,0.026913]
["bitfinex","BTCUSD",1721327423238,0.93025,63652.0,63651.0,0.026913]
["bitfinex","BTCUSD",1721327423520,1.27734895,63652.0,63651.0,0.026913]
["bitfinex","BTCUSD",1721327423780,1.34590556,63652.0,63651.0,0.026913]
["bitfinex","BTCUSD",1721327423999,1.41634141,63652.0,63651.0,0.026913]
["bitfinex","BTCUSD",1721327424222,1.41629391,63652.0,63651.0,0.026913]
["bitfinex","BTCUSD",1721327424455,1.73050191,63652.0,63651.0,0.026913]
["bitfinex","BTCUSD",1721327424673,1.65911356,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327424925,1.65945777,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327425141,1.66345777,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327425361,1.63018724,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327425605,1.31597924,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327426944,1.31197924,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327427162,1.38232592,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327427388,1.39432592,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327427663,1.31697924,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327427891,1.47332881,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327428129,1.47347953,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327428343,1.31212996,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327428560,1.32212996,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327429028,1.31212996,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327429479,1.28754284,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327429725,1.29354284,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327429939,0.97933484,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327430162,0.66512684,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327430383,0.94425,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327431331,0.93525,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327431555,0.93525,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327431556,0.92925,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327431778,0.93125,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327433072,0.93225,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327433288,0.618042,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327433509,0.93225,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327434879,0.618042,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327435125,0.93225,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327436725,1.056978,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327436935,1.10098861,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327437177,1.41519661,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327437411,1.4397866,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327437649,1.59407775,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327437872,1.90828575,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327438744,1.90628575,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327438955,1.98850881,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327439378,1.91828575,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327439809,1.91728575,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327440205,1.91728575,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327440206,1.92428575,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327440657,1.88036573,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327440873,1.9239579,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327441308,1.7992299,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327441988,1.4850219,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327442746,1.33064016,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327442986,1.30605017,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327443225,1.262458,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327443665,1.250458,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327443884,1.264458,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327444130,1.30184213,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327444382,1.92182645,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327444603,1.90782645,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327444821,1.59861845,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327444965,1.59461845,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327446012,1.90882645,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327446231,1.59461845,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327446694,1.90882645,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327447146,1.86444525,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327447384,1.91511823,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327447605,1.90911823,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327448072,1.96311823,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327448290,2.01311823,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327448513,2.06311823,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327449222,2.01311823,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327450416,1.96844525,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327450594,2.01377611,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327452426,2.09522882,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327453526,2.09524202,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327453775,2.09521647,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327454014,2.09521623,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327454904,1.50381862,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327455122,1.42251785,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327456711,1.42288014,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327458329,1.50446775,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327458576,1.65884949,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327459055,2.12740706,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327459311,1.57726188,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327459541,1.42288014,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327459972,1.42370296,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327460904,0.55238696,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327461139,0.86659496,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327461379,0.96774746,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327461607,1.4792847,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327461826,1.4702847,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327462044,1.4712847,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327462283,1.74083738,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327462494,2.17254675,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327462745,2.04618695,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327462992,2.48763561,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327463206,2.41111362,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327463423,2.17841412,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327463652,2.17441412,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327463877,2.16941412,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327464319,2.33501412,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327464540,2.78982597,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327464789,2.64922212,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327464996,2.65522212,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327465213,1.97106455,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327465495,2.48374712,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327465708,2.17558032,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327465988,1.98493682,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327467971,1.51634708,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327468241,1.29031574,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327468455,0.65579631,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327468699,0.56182894,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327468919,0.56182894,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327468920,0.54282894,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327469140,0.86303694,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327469359,0.87603694,63652.0,63651.0,0.002913]
["bitfinex","BTCUSD",1721327469584,0.87603694,63652.0,63651.0,0.001913]
["bitfinex","BTCUSD",1721327469831,0.93347094,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327470047,0.86603694,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327471598,0.81993964,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327471775,0.86584876,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327472030,1.13414764,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327472250,0.86584877,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327472473,0.86584846,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327474904,0.08018892,63652.0,63651.0,0.148113]
["bitfinex","BTCUSD",1721327475103,0.481142,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327475320,0.79535,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327475741,0.481142,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327475947,0.479142,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327476167,0.472142,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327476380,0.78835,63652.0,63651.0,0.000913]
["bitfinex","BTCUSD",1721327476594,0.78835,63652.0,63651.0,0.003913]
["bitfinex","BTCUSD",1721327476595,1.38822062,63652.0,63651.0,0.003913]
["bitfinex","BTCUSD",1721327476806,1.68203924,63652.0,63651.0,0.003913]
["bitfinex","BTCUSD",1721327477025,2.07638669,63652.0,63651.0,0.003913]
["bitfinex","BTCUSD",1721327477239,2.12638669,63652.0,63651.0,0.003913]
["bitfinex","BTCUSD",1721327477909,2.12638669,63652.0,63643.0,0.000913]
["bitfinex","BTCUSD",1721327477910,1.556516,63644.0,63643.0,0.000913]
["bitfinex","BTCUSD",1721327478149,2.11644633,63644.0,63643.0,0.000913]
["bitfinex","BTCUSD",1721327478382,2.48727524,63644.0,63643.0,0.000913]
["bitfinex","BTCUSD",1721327478602,2.4872503,63644.0,63643.0,0.000913]
["bitfinex","BTCUSD",1721327478860,1.100022,63635.0,63634.0,0.03038843]
["bitfinex","BTCUSD",1721327479076,1.55851962,63635.0,63634.0,0.03038843]
["bitfinex","BTCUSD",1721327479300,1.46473306,63635.0,63634.0,0.03038843]
["bitfinex","BTCUSD",1721327479482,1.53503294,63635.0,63634.0,0.03038843]
["bitfinex","BTCUSD",1721327479737,1.5350113,63635.0,63634.0,0.03038843]
["bitfinex","BTCUSD",1721327480726,0.157176,63623.0,63621.0,0.063]
["bitfinex","BTCUSD",1721327480935,0.157176,63623.0,63621.0,0.09338843]
["bitfinex","BTCUSD",1721327481378,0.314345,63625.0,63621.0,0.09338843]
["bitfinex","BTCUSD",1721327481379,0.314347,63624.0,63621.0,0.09338843]
["bitfinex","BTCUSD",1721327481595,0.157177,63623.0,63621.0,0.09338843]
["bitfinex","BTCUSD",1721327482266,0.157178,63622.0,63621.0,0.09338843]
["bitfinex","BTCUSD",1721327482497,0.864477,63622.0,63621.0,0.04938843]
["bitfinex","BTCUSD",1721327482723,0.78589,63622.0,63621.0,0.04938843]
["bitfinex","BTCUSD",1721327483167,0.78589,63622.0,63621.0,0.03938843]
["bitfinex","BTCUSD",1721327483396,0.78589,63622.0,63621.0,0.03038843]
["bitfinex","BTCUSD",1721327484743,0.78689,63622.0,63621.0,0.04238843]
["bitfinex","BTCUSD",1721327484962,0.78789,63622.0,63621.0,0.05238843]
["bitfinex","BTCUSD",1721327486307,1.47821674,63622.0,63621.0,0.05238843]
["bitfinex","BTCUSD",1721327486560,1.52264602,63622.0,63621.0,0.05238843]
["bitfinex","BTCUSD",1721327486780,1.86160363,63622.0,63621.0,0.05238843]
["bitfinex","BTCUSD",1721327487679,1.86149629,63622.0,63621.0,0.022]
["bitfinex","BTCUSD",1721327487926,1.86149629,63622.0,63617.0,0.009174]
["bitfinex","BTCUSD",1721327487927,1.100316,63618.0,63617.0,0.009174]
["bitfinex","BTCUSD",1721327488144,1.100316,63618.0,63617.0,0.03956243]
["bitfinex","BTCUSD",1721327488442,0.78594,63618.0,63617.0,0.03956243]
["bitfinex","BTCUSD",1721327490055,0.79294,63618.0,63617.0,0.04056243]
["bitfinex","BTCUSD",1721327490312,0.9036696,63618.0,63617.0,0.04056243]
["bitfinex","BTCUSD",1721327490760,1.2180456,63618.0,63617.0,0.04056243]
["bitfinex","BTCUSD",1721327490993,1.3597456,63618.0,63617.0,0.04056243]
["bitfinex","BTCUSD",1721327491267,1.3597456,63618.0,63617.0,0.04156243]
["bitfinex","BTCUSD",1721327491268,1.98450334,63618.0,63617.0,0.04156243]
["bitfinex","BTCUSD",1721327491481,0.218825,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327491747,1.30954504,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327491952,1.93844504,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327492395,1.75614504,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327492629,1.71100674,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327492904,1.71100674,63603.0,63602.0,0.010174]
["bitfinex","BTCUSD",1721327492905,1.251175,63603.0,63602.0,0.010174]
["bitfinex","BTCUSD",1721327493131,0.795125,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327493839,0.809125,63603.0,63602.0,0.010174]
["bitfinex","BTCUSD",1721327494100,0.9266911,63603.0,63602.0,0.010174]
["bitfinex","BTCUSD",1721327494543,0.809125,63603.0,63602.0,0.010174]
["bitfinex","BTCUSD",1721327495211,0.805125,63603.0,63602.0,0.010174]
["bitfinex","BTCUSD",1721327495453,0.796125,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327495915,0.800125,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327496179,0.004,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327496392,0.007,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327496614,0.01,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327497121,0.478675,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327497368,0.793125,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327497576,1.107575,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327498463,1.249975,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327498911,1.252975,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327499131,1.3782725,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327500205,1.252975,63603.0,63602.0,0.009174]
["bitfinex","BTCUSD",1721327502544,1.252975,63603.0,63602.0,0.00875378]
["bitfinex","BTCUSD",1721327502773,1.110575,63603.0,63602.0,0.00875378]
["bitfinex","BTCUSD",1721327503001,0.796125,63603.0,63602.0,0.00875378]
["bitfinex","BTCUSD",1721327503739,0.01,63603.0,63602.0,0.00875378]
["bitfinex","BTCUSD",1721327503952,0.01,63603.0,63602.0,0.08395378]
["bitfinex","BTCUSD",1721327504172,0.167225,63603.0,63602.0,0.08383351]
["bitfinex","BTCUSD",1721327504623,0.167225,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327504966,0.862425,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327505184,0.941525,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327505666,1.3815714,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327506553,1.255975,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327507504,0.941525,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327507749,0.481675,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327509186,0.01,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327509414,0.167225,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327509642,0.01,63603.0,63602.0,0.50331551]
["bitfinex","BTCUSD",1721327509865,0.01,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327510085,0.01,63603.0,63602.0,0.16586051]
["bitfinex","BTCUSD",1721327510309,0.01,63603.0,63602.0,0.48031551]
["bitfinex","BTCUSD",1721327510559,0.01,63603.0,63602.0,0.16586051]
["bitfinex","BTCUSD",1721327510783,0.01,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327510784,0.003,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327511232,0.004,63603.0,63602.0,0.01563351]
["bitfinex","BTCUSD",1721327511762,0.001,63603.0,63602.0,0.01563351]
["bitfinex","BTCUSD",1721327512220,0.001,63603.0,63602.0,0.49031551]
["bitfinex","BTCUSD",1721327512870,0.001,63603.0,63602.0,0.17286051]
["bitfinex","BTCUSD",1721327513083,0.002,63603.0,63602.0,0.33508851]
["bitfinex","BTCUSD",1721327513307,0.002,63603.0,63602.0,0.49231551]
["bitfinex","BTCUSD",1721327514468,0.002,63603.0,63602.0,0.02063351]
["bitfinex","BTCUSD",1721327514922,0.002,63603.0,63602.0,0.17786051]
["bitfinex","BTCUSD",1721327517391,0.00194291,63603.0,63602.0,0.17786051]
["bitfinex","BTCUSD",1721327518782,0.00194291,63603.0,63602.0,0.49231551]
["bitfinex","BTCUSD",1721327519006,0.00194291,63603.0,63602.0,0.82977051]
["bitfinex","BTCUSD",1721327521302,0.00194291,63603.0,63602.0,0.51531551]
["bitfinex","BTCUSD",1721327521746,0.00194291,63603.0,63602.0,0.82977051]
["bitfinex","BTCUSD",1721327524446,0.00194291,63603.0,63602.0,0.51531551]
["bitfinex","BTCUSD",1721327525310,0.00194291,63603.0,63602.0,0.82977051]
["bitfinex","BTCUSD",1721327527365,0.15916791,63603.0,63602.0,0.02063351]
["bitfinex","BTCUSD",1721327527586,0.92726791,63603.0,63602.0,0.02063351]
["bitfinex","BTCUSD",1721327527803,1.24171791,63603.0,63602.0,0.02063351]
["bitfinex","BTCUSD",1721327528027,1.31360986,63603.0,63602.0,0.02063351]
["bitfinex","BTCUSD",1721327528266,1.44497085,63603.0,63602.0,0.02063351]
["bitfinex","BTCUSD",1721327528485,1.44384549,63603.0,63602.0,0.01363351]
["bitfinex","BTCUSD",1721327529168,1.44284549,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327530744,1.3114845,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327531230,1.31170318,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327532800,0.07192818,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327533017,0.157225,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327533954,0.472675,63603.0,63602.0,0.01263351]
["bitfinex","BTCUSD",1721327534677,0.60422116,63603.0,63602.0,0.01263351]
["bitfinex","BTCUSD",1721327535168,0.60322116,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327535383,0.62782706,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327535594,0.62782706,63603.0,63602.0,0.01063351]
["bitfinex","BTCUSD",1721327535849,1.25672706,63603.0,63602.0,0.01063351]
["bitfinex","BTCUSD",1721327536112,1.40092706,63603.0,63602.0,0.01463351]
["bitfinex","BTCUSD",1721327536325,1.40092706,63603.0,63602.0,0.01163351]
["bitfinex","BTCUSD",1721327536542,1.40092706,63603.0,63602.0,0.01463351]
["bitfinex","BTCUSD",1721327537258,1.31621546,63603.0,63602.0,0.01463351]
["bitfinex","BTCUSD",1721327537492,1.2693809,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327537707,0.22794635,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327538155,0.07071851,63603.0,63602.0,0.00863351]
["bitfinex","BTCUSD",1721327538414,0.2283963,63611.0,63602.0,0.03163351]
["bitfinex","BTCUSD",1721327538671,0.20335099,63610.0,63605.0,0.157219]
["bitfinex","BTCUSD",1721327538891,0.04614299,63609.0,63605.0,0.157219]
["bitfinex","BTCUSD",1721327540252,0.001,63609.0,63605.0,0.164219]
["bitfinex","BTCUSD",1721327541805,0.15821,63609.0,63605.0,0.007]
["bitfinex","BTCUSD",1721327542039,0.157217,63606.0,63605.0,0.007]
["bitfinex","BTCUSD",1721327542281,0.158211,63609.0,63605.0,0.007]
["bitfinex","BTCUSD",1721327542504,0.157215,63607.0,63605.0,0.013]
["bitfinex","BTCUSD",1721327542726,0.157213,63608.0,63605.0,0.013]
["bitfinex","BTCUSD",1721327542942,0.002,63609.0,63605.0,0.17022]
["bitfinex","BTCUSD",1721327543153,0.158038,63610.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721327543388,0.07030426,63609.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721327543625,0.02460352,63609.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721327543899,0.158038,63610.0,63605.0,0.16422]
["bitfinex","BTCUSD",1721327544117,0.07030353,63609.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721327544341,0.158038,63610.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721327544564,0.001,63608.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721327544999,0.001,63608.0,63605.0,0.157219]
["bitfinex","BTCUSD",1721327545449,0.001,63608.0,63603.0,0.023]
["bitfinex","BTCUSD",1721327545663,0.001,63608.0,63603.0,0.180224]
["bitfinex","BTCUSD",1721327545880,0.001,63608.0,63605.0,0.006]
["bitfinex","BTCUSD",1721327546360,0.001,63608.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721327546617,0.159214,63608.0,63605.0,0.007]
["bitfinex","BTCUSD",1721327547213,0.158214,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1721327547415,0.001,63608.0,63606.0,0.007]
["bitfinex","BTCUSD",1721327547613,0.002,63608.0,63606.0,0.007]
["bitfinex","BTCUSD",1721327547811,0.001,63608.0,63604.0,0.164222]
["bitfinex","BTCUSD",1721327548058,0.002,63608.0,63605.0,0.008]
["bitfinex","BTCUSD",1721327548462,0.002,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721327548463,0.001,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721327548965,0.001,63608.0,63607.0,0.613545]
["bitfinex","BTCUSD",1721327549189,0.00083,63610.0,63609.0,0.66353]
["bitfinex","BTCUSD",1721327549415,0.00083,63610.0,63609.0,1.13233174]
["bitfinex","BTCUSD",1721327549648,0.00083,63610.0,63609.0,1.60124174]
["bitfinex","BTCUSD",1721327551004,0.00183,63610.0,63609.0,1.60824174]
["bitfinex","BTCUSD",1721327551441,0.00183,63610.0,63609.0,1.62224174]
["bitfinex","BTCUSD",1721327552089,0.00183,63610.0,63609.0,1.60824174]
["bitfinex","BTCUSD",1721327552308,0.00083,63610.0,63609.0,1.60124174]
["bitfinex","BTCUSD",1721327552530,0.00183,63610.0,63609.0,1.62924174]
["bitfinex","BTCUSD",1721327552971,0.00183,63610.0,63609.0,1.61524174]
["bitfinex","BTCUSD",1721327553186,0.00083,63610.0,63609.0,1.61524174]
["bitfinex","BTCUSD",1721327553404,0.00083,63610.0,63609.0,1.56524174]
["bitfinex","BTCUSD",1721327553624,0.00183,63610.0,63609.0,1.57924174]
["bitfinex","BTCUSD",1721327553879,0.00183,63610.0,63609.0,1.56524174]
["bitfinex","BTCUSD",1721327554120,0.00183,63610.0,63609.0,1.57924174]
["bitfinex","BTCUSD",1721327554351,0.00183,63610.0,63609.0,1.62924174]
["bitfinex","BTCUSD",1721327554575,0.00183,63610.0,63609.0,2.37464125]
["bitfinex","BTCUSD",1721327554805,0.00083,63610.0,63609.0,2.06022125]
["bitfinex","BTCUSD",1721327555014,0.00083,63610.0,63609.0,2.47940889]
["bitfinex","BTCUSD",1721327555502,0.00083,63611.0,63610.0,1.381942]
["bitfinex","BTCUSD",1721327555503,1e-06,63611.0,63610.0,1.381942]
["bitfinex","BTCUSD",1721327555745,0.46304871,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721327555961,0.0814,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721327556655,0.0814,63644.0,63640.0,0.314267]
["bitfinex","BTCUSD",1721327556854,0.0663,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721327557814,0.0663,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721327558062,0.002794,63646.0,63642.0,0.471384]
["bitfinex","BTCUSD",1721327558280,0.0657,63650.0,63643.0,0.15752399]
["bitfinex","BTCUSD",1721327558496,0.002794,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721327558711,0.002794,63651.0,63647.0,0.314229]
["bitfinex","BTCUSD",1721327558712,0.00083,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721327558924,0.00083,63652.0,63651.0,0.785532]
["bitfinex","BTCUSD",1721327559175,0.00083,63652.0,63651.0,0.494319]
["bitfinex","BTCUSD",1721327559397,0.00083,63652.0,63651.0,0.96291374]
["bitfinex","BTCUSD",1721327560950,0.00083,63652.0,63651.0,0.96891374]
["bitfinex","BTCUSD",1721327561617,0.00083,63652.0,63651.0,1.36461674]
["bitfinex","BTCUSD",1721327561865,0.00083,63652.0,63651.0,1.60671674]
["bitfinex","BTCUSD",1721327562089,0.00083,63652.0,63651.0,1.61171674]
["bitfinex","BTCUSD",1721327562307,0.00083,63652.0,63651.0,1.60571674]
["bitfinex","BTCUSD",1721327562527,0.00083,63652.0,63651.0,1.61971674]
["bitfinex","BTCUSD",1721327563444,0.00083,63652.0,63651.0,1.92892974]
["bitfinex","BTCUSD",1721327563687,0.001,63652.0,63651.0,1.94292974]
["bitfinex","BTCUSD",1721327563919,0.001,63652.0,63651.0,1.92892974]
["bitfinex","BTCUSD",1721327564146,0.001,63652.0,63651.0,1.94292974]
["bitfinex","BTCUSD",1721327564373,0.00083,63653.0,63652.0,1.181218]
["bitfinex","BTCUSD",1721327564593,0.00083,63653.0,63652.0,1.45859974]
["bitfinex","BTCUSD",1721327565007,0.00083,63653.0,63652.0,1.77280774]
["bitfinex","BTCUSD",1721327565911,0.00083,63653.0,63652.0,1.78680774]
["bitfinex","BTCUSD",1721327566596,0.00083,63653.0,63652.0,1.47259974]
["bitfinex","BTCUSD",1721327566819,0.00083,63653.0,63652.0,1.42259974]
["bitfinex","BTCUSD",1721327567740,0.00083,63653.0,63652.0,1.39110974]
["bitfinex","BTCUSD",1721327568197,0.00183,63653.0,63652.0,1.40510974]
["bitfinex","BTCUSD",1721327569103,0.00183,63653.0,63652.0,1.48659974]
["bitfinex","BTCUSD",1721327569330,0.00183,63653.0,63652.0,1.43659974]
["bitfinex","BTCUSD",1721327569786,0.00183,63653.0,63652.0,1.48659974]
["bitfinex","BTCUSD",1721327570222,0.00183,63653.0,63652.0,1.54951674]
["bitfinex","BTCUSD",1721327570683,0.00183,63653.0,63652.0,1.48659974]
["bitfinex","BTCUSD",1721327571137,0.00183,63653.0,63652.0,1.53623774]
["bitfinex","BTCUSD",1721327572266,0.00183,63653.0,63652.0,1.48623774]
["bitfinex","BTCUSD",1721327572964,0.00183,63653.0,63652.0,1.53623774]
["bitfinex","BTCUSD",1721327573177,0.00183,63653.0,63652.0,1.85044574]
["bitfinex","BTCUSD",1721327573602,0.04963833,63665.0,63664.0,0.785372]
["bitfinex","BTCUSD",1721327573808,0.04963833,63665.0,63664.0,0.96275374]
["bitfinex","BTCUSD",1721327574025,0.0816,63666.0,63664.0,0.96275374]
["bitfinex","BTCUSD",1721327574026,0.0816,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1721327574283,0.00834,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1721327574673,0.00834,63667.0,63666.0,0.494208]
["bitfinex","BTCUSD",1721327574892,0.00834,63667.0,63666.0,1.27686774]
["bitfinex","BTCUSD",1721327575695,0.00834,63672.0,63670.0,1.099416]
["bitfinex","BTCUSD",1721327575954,0.00834,63672.0,63670.0,1.27679774]
["bitfinex","BTCUSD",1721327577343,0.00834,63672.0,63670.0,0.96267874]
["bitfinex","BTCUSD",1721327577612,0.15024,63671.0,63670.0,0.023]
["bitfinex","BTCUSD",1721327577833,0.15024,63671.0,63670.0,0.014]
["bitfinex","BTCUSD",1721327578091,0.464354,63671.0,63670.0,0.014]
["bitfinex","BTCUSD",1721327578290,0.15024,63671.0,63670.0,0.028]
["bitfinex","BTCUSD",1721327578506,0.307297,63671.0,63670.0,0.014]
["bitfinex","BTCUSD",1721327579148,0.15024,63671.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721327579591,0.15024,63671.0,63670.0,0.014]
["bitfinex","BTCUSD",1721327580281,0.15024,63671.0,63670.0,0.171059]
["bitfinex","BTCUSD",1721327580501,0.15024,63671.0,63670.0,0.183059]
["bitfinex","BTCUSD",1721327581008,0.00834,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721327581226,0.00834,63672.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721327581456,0.314114,63671.0,63670.0,0.012]
["bitfinex","BTCUSD",1721327581707,0.785285,63671.0,63670.0,0.012]
["bitfinex","BTCUSD",1721327581940,0.314114,63671.0,63658.0,0.314176]
["bitfinex","BTCUSD",1721327582166,0.157074,63664.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721327583079,0.157073,63665.0,63659.0,0.31417]
["bitfinex","BTCUSD",1721327583349,0.00834,63672.0,63660.0,0.15438174]
["bitfinex","BTCUSD",1721327583593,0.00834,63672.0,63661.0,0.023]
["bitfinex","BTCUSD",1721327583813,0.00834,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1721327584039,0.00834,63674.0,63672.0,0.471163]
["bitfinex","BTCUSD",1721327584264,0.00834,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1721327584485,0.00834,63674.0,63673.0,0.62553774]
["bitfinex","BTCUSD",1721327584716,0.00834,63674.0,63673.0,1.27674574]
["bitfinex","BTCUSD",1721327586749,0.00834,63674.0,63673.0,1.40718973]
["bitfinex","BTCUSD",1721327586980,0.00834,63674.0,63673.0,1.42118973]
["bitfinex","BTCUSD",1721327587450,0.14783,63683.0,63674.0,1.099346]
["bitfinex","BTCUSD",1721327587674,0.14783,63683.0,63674.0,1.40717004]
["bitfinex","BTCUSD",1721327588595,0.00083,63683.0,63674.0,1.40717004]
["bitfinex","BTCUSD",1721327589048,0.00083,63683.0,63674.0,1.45717004]
["bitfinex","BTCUSD",1721327589260,0.00083,63683.0,63674.0,1.40647004]
["bitfinex","BTCUSD",1721327589746,0.00083,63683.0,63674.0,1.87056904]
["bitfinex","BTCUSD",1721327589981,0.00083,63683.0,63674.0,2.04825904]
["bitfinex","BTCUSD",1721327590211,0.00083,63683.0,63674.0,2.06155904]
["bitfinex","BTCUSD",1721327590446,0.00083,63683.0,63674.0,2.07555904]
["bitfinex","BTCUSD",1721327590707,0.00083,63683.0,63674.0,1.94511674]
["bitfinex","BTCUSD",1721327590945,0.00083,63683.0,63682.0,1.29521]
["bitfinex","BTCUSD",1721327591220,0.00083,63683.0,63682.0,1.91651197]
["bitfinex","BTCUSD",1721327591445,0.00083,63683.0,63682.0,2.23057197]
["bitfinex","BTCUSD",1721327591667,0.00083,63683.0,63682.0,1.83502197]
["bitfinex","BTCUSD",1721327592112,0.00083,63683.0,63682.0,1.65252197]
["bitfinex","BTCUSD",1721327592675,0.00083,63683.0,63682.0,1.52032197]
["bitfinex","BTCUSD",1721327592755,0.00083,63683.0,63682.0,1.50632197]
["bitfinex","BTCUSD",1721327592978,0.00083,63683.0,63682.0,1.20626197]
["bitfinex","BTCUSD",1721327593418,0.00083,63683.0,63682.0,1.10626197]
["bitfinex","BTCUSD",1721327593645,0.00083,63683.0,63682.0,0.14443023]
["bitfinex","BTCUSD",1721327593867,0.00083,63683.0,63682.0,0.014]
["bitfinex","BTCUSD",1721327594085,0.00083,63683.0,63682.0,0.96753174]
["bitfinex","BTCUSD",1721327594324,0.00083,63683.0,63682.0,0.95353174]
["bitfinex","BTCUSD",1721327594554,0.00083,63683.0,63682.0,0.96753174]
["bitfinex","BTCUSD",1721327595004,0.00083,63683.0,63682.0,0.67647174]
["bitfinex","BTCUSD",1721327595499,0.00083,63683.0,63682.0,0.66247174]
["bitfinex","BTCUSD",1721327595717,0.00083,63683.0,63682.0,0.67647174]
["bitfinex","BTCUSD",1721327596032,0.217915,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721327596271,0.217915,63688.0,63685.0,0.023]
["bitfinex","BTCUSD",1721327596536,0.0609,63688.0,63685.0,0.180022]
["bitfinex","BTCUSD",1721327597208,0.0609,63688.0,63685.0,0.023]
["bitfinex","BTCUSD",1721327597209,0.217915,63688.0,63685.0,0.023]
["bitfinex","BTCUSD",1721327598335,0.217915,63688.0,63685.0,0.034]
["bitfinex","BTCUSD",1721327598793,0.217915,63688.0,63685.0,0.047]
["bitfinex","BTCUSD",1721327599027,0.0609,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721327599459,0.0609,63688.0,63687.0,0.33439874]
["bitfinex","BTCUSD",1721327599646,0.0609,63688.0,63687.0,0.64843374]
["bitfinex","BTCUSD",1721327600395,0.0629,63692.0,63688.0,0.31403]
["bitfinex","BTCUSD",1721327600620,0.0629,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721327600833,0.0629,63692.0,63691.0,0.023]
["bitfinex","BTCUSD",1721327601283,0.0629,63692.0,63690.0,0.023]
["bitfinex","BTCUSD",1721327601511,0.219905,63692.0,63690.0,0.023]
["bitfinex","BTCUSD",1721327602421,0.219905,63692.0,63690.0,0.031]
["bitfinex","BTCUSD",1721327602881,0.471024,63691.0,63690.0,0.008]
["bitfinex","BTCUSD",1721327603107,0.78504,63691.0,63690.0,0.008]
["bitfinex","BTCUSD",1721327603296,0.78504,63691.0,63690.0,0.015]
["bitfinex","BTCUSD",1721327603997,0.78504,63691.0,63690.0,0.008]
["bitfinex","BTCUSD",1721327604252,0.78504,63691.0,63690.0,0.016]
["bitfinex","BTCUSD",1721327604541,1.175156,63691.0,63690.0,0.016]
["bitfinex","BTCUSD",1721327604780,1.83165704,63691.0,63690.0,0.016]
["bitfinex","BTCUSD",1721327605015,2.52210347,63691.0,63690.0,0.016]
["bitfinex","BTCUSD",1721327605233,0.785272,63672.0,63671.0,0.46304871]
["bitfinex","BTCUSD",1721327605480,0.925172,63672.0,63671.0,0.46304871]
["bitfinex","BTCUSD",1721327605722,0.925172,63672.0,63661.0,0.04688951]
["bitfinex","BTCUSD",1721327605723,0.454009,63672.0,63661.0,0.04688951]
["bitfinex","BTCUSD",1721327605953,0.471216,63665.0,63664.0,0.15438174]
["bitfinex","BTCUSD",1721327606432,0.157068,63667.0,63664.0,0.15438174]
["bitfinex","BTCUSD",1721327606647,0.1399,63672.0,63664.0,0.15438174]
["bitfinex","BTCUSD",1721327606875,0.157072,63665.0,63664.0,0.15438174]
["bitfinex","BTCUSD",1721327607321,0.314125,63669.0,63656.0,0.36112504]
["bitfinex","BTCUSD",1721327607558,0.157078,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721327607781,0.157078,63663.0,63659.0,0.15438174]
["bitfinex","BTCUSD",1721327608004,0.157074,63664.0,63659.0,0.31146774]
["bitfinex","BTCUSD",1721327608875,0.157074,63664.0,63660.0,0.180084]
["bitfinex","BTCUSD",1721327609119,0.001,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721327609332,0.001,63663.0,63662.0,1.02307874]
["bitfinex","BTCUSD",1721327609547,0.001,63664.0,63663.0,0.471231]
["bitfinex","BTCUSD",1721327609762,0.001,63664.0,63663.0,0.93976674]
["bitfinex","BTCUSD",1721327609976,0.001,63664.0,63663.0,0.96276674]
["bitfinex","BTCUSD",1721327610195,0.04936433,63671.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721327610437,0.04936433,63671.0,63669.0,0.17738174]
["bitfinex","BTCUSD",1721327610709,0.06,63677.0,63670.0,0.314119]
["bitfinex","BTCUSD",1721327610920,0.157038,63679.0,63674.0,0.157048]
["bitfinex","BTCUSD",1721327611149,0.157038,63679.0,63673.0,0.157051]
["bitfinex","BTCUSD",1721327611150,0.314078,63679.0,63673.0,0.157051]
["bitfinex","BTCUSD",1721327611365,0.157045,63676.0,63675.0,0.023]
["bitfinex","BTCUSD",1721327611586,0.157045,63676.0,63673.0,0.15438174]
["bitfinex","BTCUSD",1721327611587,0.157047,63675.0,63674.0,0.023]
["bitfinex","BTCUSD",1721327611771,0.314075,63679.0,63674.0,0.023]
["bitfinex","BTCUSD",1721327611772,0.157042,63678.0,63674.0,0.023]
["bitfinex","BTCUSD",1721327612079,0.314075,63679.0,63674.0,0.023]
["bitfinex","BTCUSD",1721327612325,0.157037,63679.0,63674.0,0.180049]
["bitfinex","BTCUSD",1721327612755,0.157037,63679.0,63675.0,0.008]
["bitfinex","BTCUSD",1721327612998,0.157037,63679.0,63676.0,0.023]
["bitfinex","BTCUSD",1721327613237,0.374066,63681.0,63676.0,0.023]
["bitfinex","BTCUSD",1721327613238,0.157042,63677.0,63676.0,0.023]
["bitfinex","BTCUSD",1721327614161,0.217032,63681.0,63676.0,0.33442374]
["bitfinex","BTCUSD",1721327614628,0.157035,63680.0,63676.0,0.33442374]
["bitfinex","BTCUSD",1721327614854,0.157035,63680.0,63676.0,0.17738174]
["bitfinex","BTCUSD",1721327615104,0.157045,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1721327615344,0.157045,63676.0,63661.0,0.0753]
["bitfinex","BTCUSD",1721327615345,0.157068,63667.0,63661.0,0.314161]
["bitfinex","BTCUSD",1721327615560,0.157068,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721327615561,0.220968,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721327615842,0.0639,63667.0,63664.0,0.15438174]
["bitfinex","BTCUSD",1721327616061,0.0639,63667.0,63664.0,0.31145574]
["bitfinex","BTCUSD",1721327616716,0.0639,63667.0,63665.0,0.023]
["bitfinex","BTCUSD",1721327617380,0.0822,63669.0,63665.0,0.023]
["bitfinex","BTCUSD",1721327617612,0.15705,63674.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721327617833,0.157055,63672.0,63670.0,0.023]
["bitfinex","BTCUSD",1721327618742,0.157052,63673.0,63670.0,0.023]
["bitfinex","BTCUSD",1721327618978,0.157055,63672.0,63670.0,0.023]
["bitfinex","BTCUSD",1721327619206,0.3141,63674.0,63670.0,0.04]
["bitfinex","BTCUSD",1721327619207,0.157053,63673.0,63670.0,0.04]
["bitfinex","BTCUSD",1721327619436,0.157053,63673.0,63670.0,0.031]
["bitfinex","BTCUSD",1721327619914,0.157053,63673.0,63670.0,0.037]
["bitfinex","BTCUSD",1721327620147,0.157048,63675.0,63670.0,0.031]
["bitfinex","BTCUSD",1721327620359,0.157051,63674.0,63670.0,0.023]
["bitfinex","BTCUSD",1721327620578,0.0772,63678.0,63672.0,0.314109]
["bitfinex","BTCUSD",1721327620818,0.157043,63677.0,63673.0,0.023]
["bitfinex","BTCUSD",1721327621476,0.157046,63676.0,63673.0,0.023]
["bitfinex","BTCUSD",1721327621911,0.157042,63677.0,63673.0,0.023]
["bitfinex","BTCUSD",1721327622536,0.157045,63676.0,63673.0,0.023]
["bitfinex","BTCUSD",1721327623004,0.157042,63677.0,63673.0,0.023]
["bitfinex","BTCUSD",1721327623615,0.23424,63678.0,63673.0,0.032]
["bitfinex","BTCUSD",1721327623831,0.220636,63680.0,63675.0,0.157045]
["bitfinex","BTCUSD",1721327624044,0.157038,63679.0,63676.0,0.023]
["bitfinex","BTCUSD",1721327625243,0.157035,63680.0,63676.0,0.180043]
["bitfinex","BTCUSD",1721327625678,0.157037,63679.0,63676.0,0.023]
["bitfinex","BTCUSD",1721327625806,0.157034,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721327626432,0.157034,63681.0,63676.0,0.185044]
["bitfinex","BTCUSD",1721327626663,0.157035,63680.0,63676.0,0.180044]
["bitfinex","BTCUSD",1721327626878,0.157035,63680.0,63677.0,0.001]
["bitfinex","BTCUSD",1721327627365,0.157033,63681.0,63677.0,0.001]
["bitfinex","BTCUSD",1721327629115,0.220328,63683.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721327629561,0.220328,63683.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721327629789,0.220328,63683.0,63679.0,0.023]
["bitfinex","BTCUSD",1721327630642,0.157028,63683.0,63679.0,0.023]
["bitfinex","BTCUSD",1721327630870,0.157028,63683.0,63679.0,0.180037]
["bitfinex","BTCUSD",1721327631561,0.0612,63687.0,63683.0,0.157026]
["bitfinex","BTCUSD",1721327631782,0.15702,63686.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721327633321,0.15702,63686.0,63683.0,0.001]
["bitfinex","BTCUSD",1721327633541,0.218218,63687.0,63683.0,0.001]
["bitfinex","BTCUSD",1721327633813,0.218218,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721327634473,0.04425519,63686.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721327634687,0.04425519,63686.0,63683.0,0.001]
["bitfinex","BTCUSD",1721327634902,0.20127519,63686.0,63683.0,0.001]
["bitfinex","BTCUSD",1721327635156,0.15702,63686.0,63683.0,0.001]
["bitfinex","BTCUSD",1721327635378,0.0612,63687.0,63683.0,0.001]
["bitfinex","BTCUSD",1721327635609,0.157025,63684.0,63683.0,0.001]
["bitfinex","BTCUSD",1721327636060,0.157029,63683.0,63681.0,0.023]
["bitfinex","BTCUSD",1721327636295,0.15703,63682.0,63681.0,0.023]
["bitfinex","BTCUSD",1721327636730,0.314045,63685.0,63681.0,0.023]
["bitfinex","BTCUSD",1721327636950,0.157026,63684.0,63681.0,0.023]
["bitfinex","BTCUSD",1721327637619,0.157028,63683.0,63681.0,0.023]
["bitfinex","BTCUSD",1721327638282,0.15703,63683.0,63681.0,0.023]
["bitfinex","BTCUSD",1721327638491,0.15703,63683.0,63670.0,0.379915]
["bitfinex","BTCUSD",1721327638492,0.157036,63680.0,63670.0,0.379915]
["bitfinex","BTCUSD",1721327638711,0.157036,63680.0,63676.0,0.157042]
["bitfinex","BTCUSD",1721327639089,0.157036,63680.0,63677.0,0.17738174]
["bitfinex","BTCUSD",1721327640228,0.157033,63681.0,63677.0,0.33442374]
["bitfinex","BTCUSD",1721327640683,0.157033,63681.0,63677.0,0.33542374]
["bitfinex","BTCUSD",1721327641132,0.157033,63681.0,63677.0,0.33742374]
["bitfinex","BTCUSD",1721327641353,0.314065,63681.0,63677.0,0.17938174]
["bitfinex","BTCUSD",1721327641595,0.0784,63682.0,63677.0,0.002]
["bitfinex","BTCUSD",1721327641596,0.7852,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1721327641830,1.09928,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1721327642285,0.7852,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1721327642497,0.7852,63678.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721327642498,0.157049,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721327642945,0.157049,63675.0,63671.0,0.023]
["bitfinex","BTCUSD",1721327643168,0.157049,63675.0,63671.0,0.180057]
["bitfinex","BTCUSD",1721327643848,0.157049,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721327644101,0.157034,63681.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721327644327,0.157035,63680.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721327644756,0.157035,63680.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721327644999,0.157037,63679.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721327645483,0.314075,63679.0,63673.0,0.023]
["bitfinex","BTCUSD",1721327645713,0.0659,63683.0,63662.0,0.0605]
["bitfinex","BTCUSD",1721327645714,0.157054,63672.0,63662.0,0.0605]
["bitfinex","BTCUSD",1721327645942,0.471163,63672.0,63661.0,0.314161]
["bitfinex","BTCUSD",1721327646171,0.616363,63672.0,63662.0,0.157077]
["bitfinex","BTCUSD",1721327646398,0.471171,63671.0,63662.0,0.157077]
["bitfinex","BTCUSD",1721327647110,0.314122,63670.0,63662.0,0.157077]
["bitfinex","BTCUSD",1721327647334,0.157067,63667.0,63663.0,0.15438174]
["bitfinex","BTCUSD",1721327648008,0.157067,63667.0,63664.0,0.023]
["bitfinex","BTCUSD",1721327648486,0.157065,63668.0,63664.0,0.180074]
["bitfinex","BTCUSD",1721327648726,0.157068,63667.0,63664.0,0.023]
["bitfinex","BTCUSD",1721327649466,0.314129,63668.0,63664.0,0.023]
["bitfinex","BTCUSD",1721327649683,0.157069,63667.0,63664.0,0.023]
["bitfinex","BTCUSD",1721327650829,0.157069,63667.0,63664.0,0.028]
["bitfinex","BTCUSD",1721327651514,0.157069,63667.0,63664.0,0.031]
["bitfinex","BTCUSD",1721327653195,0.314122,63670.0,63664.0,0.188073]
["bitfinex","BTCUSD",1721327653435,0.36350549,63676.0,63664.0,0.188073]
["bitfinex","BTCUSD",1721327653436,0.04941349,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721327653653,0.04941349,63676.0,63675.0,0.180047]
["bitfinex","BTCUSD",1721327653873,0.157037,63680.0,63675.0,0.180047]
["bitfinex","BTCUSD",1721327654093,0.236833,63681.0,63676.0,0.180043]
["bitfinex","BTCUSD",1721327654338,0.157033,63681.0,63676.0,0.180043]
["bitfinex","BTCUSD",1721327654804,0.314055,63683.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721327655026,0.38449428,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721327655027,0.07045028,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721327655272,0.04922909,63688.0,63683.0,0.314051]
["bitfinex","BTCUSD",1721327655273,0.20624509,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721327655507,0.22554059,63687.0,63682.0,0.157027]
["bitfinex","BTCUSD",1721327655720,0.157019,63687.0,63683.0,0.180026]
["bitfinex","BTCUSD",1721327655934,0.314028,63689.0,63683.0,0.180026]
["bitfinex","BTCUSD",1721327655935,0.157016,63688.0,63683.0,0.180026]
["bitfinex","BTCUSD",1721327656169,0.15702,63686.0,63683.0,0.023]
["bitfinex","BTCUSD",1721327657097,0.157017,63688.0,63683.0,0.180027]
["bitfinex","BTCUSD",1721327657326,0.157017,63688.0,63683.0,0.185027]
["bitfinex","BTCUSD",1721327657327,0.06836055,63687.0,63683.0,0.185027]
["bitfinex","BTCUSD",1721327657542,0.157017,63688.0,63683.0,0.186027]
["bitfinex","BTCUSD",1721327657762,0.04378694,63687.0,63683.0,0.193027]
["bitfinex","BTCUSD",1721327657984,0.04378694,63687.0,63683.0,0.187027]
["bitfinex","BTCUSD",1721327658235,0.04378694,63687.0,63683.0,0.180027]
["bitfinex","BTCUSD",1721327658467,0.04378694,63687.0,63683.0,0.026]
["bitfinex","BTCUSD",1721327658692,0.08063,63690.0,63683.0,0.026]
["bitfinex","BTCUSD",1721327658693,0.28461339,63690.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721327658917,0.22549745,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721327659137,0.08063,63690.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721327659138,0.157017,63688.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721327659584,0.394654,63690.0,63683.0,0.028]
["bitfinex","BTCUSD",1721327659827,0.157021,63686.0,63683.0,0.032]
["bitfinex","BTCUSD",1721327660320,0.31405,63684.0,63676.0,0.314087]
["bitfinex","BTCUSD",1721327660547,0.314057,63683.0,63674.0,0.314097]
["bitfinex","BTCUSD",1721327660770,0.157037,63680.0,63675.0,0.31142774]
["bitfinex","BTCUSD",1721327660996,0.157033,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721327661464,0.157032,63681.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721327661683,0.157033,63681.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721327661943,0.157033,63681.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721327661944,0.157032,63681.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721327662210,0.157035,63680.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721327662654,0.157031,63682.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721327662867,0.0626,63689.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721327663311,0.157019,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721327663770,0.00083,63690.0,63687.0,0.157016]
["bitfinex","BTCUSD",1721327664226,0.003624,63690.0,63689.0,0.537037]
["bitfinex","BTCUSD",1721327664462,0.00083,63690.0,63689.0,1.00544374]
["bitfinex","BTCUSD",1721327664685,0.00083,63690.0,63689.0,1.02844374]
["bitfinex","BTCUSD",1721327665337,0.00083,63690.0,63689.0,0.64841874]
["bitfinex","BTCUSD",1721327665804,0.00083,63690.0,63684.0,0.314049]
["bitfinex","BTCUSD",1721327665805,0.157016,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721327666023,0.157017,63688.0,63677.0,0.066]
["bitfinex","BTCUSD",1721327666284,0.1489,63689.0,63678.0,0.17738174]
["bitfinex","BTCUSD",1721327666508,0.1489,63689.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721327666509,0.157026,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721327666733,0.1489,63689.0,63679.0,0.1]
["bitfinex","BTCUSD",1721327666734,0.157036,63680.0,63679.0,0.1]
["bitfinex","BTCUSD",1721327666956,0.157052,63673.0,63672.0,0.4726]
["bitfinex","BTCUSD",1721327667198,0.314119,63670.0,63663.0,0.46304871]
["bitfinex","BTCUSD",1721327667432,0.157063,63669.0,63664.0,0.15438174]
["bitfinex","BTCUSD",1721327667672,0.157063,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721327668137,0.314109,63673.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721327668646,0.15706,63670.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721327670304,0.15707,63666.0,63665.0,0.012]
["bitfinex","BTCUSD",1721327670752,0.15707,63666.0,63665.0,0.022]
["bitfinex","BTCUSD",1721327671217,0.157067,63667.0,63665.0,0.022]
["bitfinex","BTCUSD",1721327671440,0.157069,63666.0,63665.0,0.012]
["bitfinex","BTCUSD",1721327671667,0.157069,63666.0,63665.0,0.014]
["bitfinex","BTCUSD",1721327671887,0.064,63668.0,63665.0,0.014]
["bitfinex","BTCUSD",1721327672122,0.157068,63667.0,63665.0,0.014]
["bitfinex","BTCUSD",1721327672354,0.314098,63675.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721327672611,0.157054,63673.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721327672809,0.157055,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721327673127,0.157055,63672.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721327673353,0.157055,63672.0,63668.0,0.023]
["bitfinex","BTCUSD",1721327674033,0.157055,63672.0,63668.0,0.031]
["bitfinex","BTCUSD",1721327674261,0.157055,63672.0,63668.0,0.04]
["bitfinex","BTCUSD",1721327675788,0.157058,63671.0,63668.0,0.04]
["bitfinex","BTCUSD",1721327676426,0.314101,63674.0,63668.0,0.04]
["bitfinex","BTCUSD",1721327676427,0.314124,63669.0,63668.0,0.017]
["bitfinex","BTCUSD",1721327676658,0.314124,63669.0,63668.0,0.009]
["bitfinex","BTCUSD",1721327676659,0.78531,63669.0,63668.0,0.009]
["bitfinex","BTCUSD",1721327676871,1.243734,63669.0,63668.0,0.009]
["bitfinex","BTCUSD",1721327677087,1.3045327,63669.0,63668.0,0.018]
["bitfinex","BTCUSD",1721327677366,0.157069,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721327677611,1.77772846,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721327678048,1.77772846,63666.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721327678049,0.785507,63653.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721327678277,0.785507,63653.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721327678278,0.929807,63653.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721327679143,0.929807,63653.0,63633.0,0.772399]
["bitfinex","BTCUSD",1721327679144,1.24401,63653.0,63633.0,0.772399]
["bitfinex","BTCUSD",1721327679355,1.24401,63653.0,63652.0,0.003913]
["bitfinex","BTCUSD",1721327679578,1.28645689,63653.0,63652.0,0.003913]
["bitfinex","BTCUSD",1721327679797,1.31104715,63653.0,63652.0,0.003913]
["bitfinex","BTCUSD",1721327680012,1.31104707,63653.0,63652.0,0.003913]
["bitfinex","BTCUSD",1721327680274,1.28745848,63653.0,63652.0,0.003913]
["bitfinex","BTCUSD",1721327680497,1.28645848,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327680911,1.28845848,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327681152,1.24701,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327681397,1.91206892,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327681614,2.35086275,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327682047,2.42113987,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327682289,2.35086275,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327682704,2.35673814,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327682914,2.39982083,63653.0,63652.0,0.001913]
["bitfinex","BTCUSD",1721327683341,2.39882083,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327683559,2.56462083,63653.0,63652.0,0.000913]
["bitfinex","BTCUSD",1721327683782,2.56462083,63653.0,63652.0,0.001913]
["bitfinex","BTCUSD",1721327684240,0.78584,63626.0,63625.0,0.46304871]
["bitfinex","BTCUSD",1721327684459,0.93054,63626.0,63625.0,0.46304871]
["bitfinex","BTCUSD",1721327684682,1.100281,63620.0,63613.0,0.009152]
["bitfinex","BTCUSD",1721327688253,1.100281,63620.0,63619.0,0.012163]
["bitfinex","BTCUSD",1721327688471,1.2417439,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327688701,1.2467439,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327688945,1.2467439,63620.0,63619.0,0.010163]
["bitfinex","BTCUSD",1721327689424,1.2467439,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327689888,1.2517439,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327692115,1.110281,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327692340,0.481549,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327693337,0.476549,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327693570,0.482549,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327694019,0.477549,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327694453,0.482549,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327695115,0.471549,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327695377,0.472549,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327695616,0.786915,63620.0,63619.0,0.010163]
["bitfinex","BTCUSD",1721327695860,0.785915,63620.0,63619.0,0.010163]
["bitfinex","BTCUSD",1721327696080,0.471549,63620.0,63619.0,0.013163]
["bitfinex","BTCUSD",1721327696317,0.471549,63620.0,63619.0,0.014163]
["bitfinex","BTCUSD",1721327698132,0.157181,63621.0,63619.0,0.014163]
["bitfinex","BTCUSD",1721327698805,0.314328,63628.0,63619.0,0.014163]
["bitfinex","BTCUSD",1721327698806,0.157167,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721327699018,0.314265,63641.0,63619.0,0.014163]
["bitfinex","BTCUSD",1721327699019,0.15717,63626.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721327699733,0.314334,63627.0,63620.0,0.157182]
["bitfinex","BTCUSD",1721327699976,0.157176,63623.0,63619.0,0.013163]
["bitfinex","BTCUSD",1721327700214,0.314341,63626.0,63619.0,0.013163]
["bitfinex","BTCUSD",1721327700215,0.157174,63624.0,63621.0,0.001]
["bitfinex","BTCUSD",1721327700498,0.157173,63625.0,63621.0,0.001]
["bitfinex","BTCUSD",1721327700800,0.157173,63624.0,63621.0,0.001]
["bitfinex","BTCUSD",1721327701049,0.0782,63632.0,63621.0,0.001]
["bitfinex","BTCUSD",1721327701050,0.157178,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721327701291,1.100246,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721327701537,1.179846,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1721327701778,1.179846,63622.0,63619.0,0.015163]
["bitfinex","BTCUSD",1721327701779,0.785915,63620.0,63619.0,0.015163]
["bitfinex","BTCUSD",1721327702468,0.785915,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327702950,0.787915,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327703411,0.002,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327703657,0.0634,63628.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327704812,0.0796,63629.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327705031,0.002,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327705481,0.002,63628.0,63627.0,0.063]
["bitfinex","BTCUSD",1721327705753,0.005,63628.0,63627.0,0.063]
["bitfinex","BTCUSD",1721327705988,0.005,63628.0,63621.0,0.0626]
["bitfinex","BTCUSD",1721327706214,0.1,63637.0,63619.0,0.032163]
["bitfinex","BTCUSD",1721327706215,0.14167479,63627.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327706439,0.314346,63624.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327706669,0.0789,63626.0,63619.0,0.020163]
["bitfinex","BTCUSD",1721327707121,0.157183,63620.0,63619.0,0.020163]
["bitfinex","BTCUSD",1721327707345,0.157179,63622.0,63619.0,0.020163]
["bitfinex","BTCUSD",1721327707789,0.157179,63622.0,63619.0,0.014163]
["bitfinex","BTCUSD",1721327708010,0.157179,63622.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327708241,0.314352,63623.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327708491,0.157179,63622.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327709165,0.158179,63622.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327709411,0.157183,63620.0,63619.0,0.009163]
["bitfinex","BTCUSD",1721327709636,0.785915,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327710266,0.94029674,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327710490,1.00479674,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327711855,0.37606474,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327712129,0.002,63622.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327712343,0.157173,63624.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327712581,0.1,63623.0,63619.0,0.01212062]
["bitfinex","BTCUSD",1721327713035,0.221671,63625.0,63619.0,0.01212062]
["bitfinex","BTCUSD",1721327713256,0.1645,63630.0,63622.0,0.157176]
["bitfinex","BTCUSD",1721327713473,0.002,63622.0,63620.0,0.314366]
["bitfinex","BTCUSD",1721327713701,0.002,63622.0,63621.0,0.471541]
["bitfinex","BTCUSD",1721327714149,0.002,63622.0,63621.0,0.785902]
["bitfinex","BTCUSD",1721327714400,0.002,63622.0,63621.0,1.59200574]
["bitfinex","BTCUSD",1721327714670,0.5414,63642.0,63621.0,1.59200574]
["bitfinex","BTCUSD",1721327714671,0.5414,63642.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721327714893,0.5414,63642.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721327715086,0.157132,63641.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721327715345,0.189758,63642.0,63633.0,0.314302]
["bitfinex","BTCUSD",1721327715604,0.189758,63642.0,63622.0,0.15438174]
["bitfinex","BTCUSD",1721327715605,0.0827,63645.0,63623.0,0.21807479]
["bitfinex","BTCUSD",1721327715828,0.04966307,63648.0,63630.0,0.3234]
["bitfinex","BTCUSD",1721327716101,0.04966307,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721327716355,0.0607,63653.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721327716595,0.0792,63658.0,63651.0,0.785532]
["bitfinex","BTCUSD",1721327716821,0.002794,63657.0,63651.0,0.785532]
["bitfinex","BTCUSD",1721327717051,0.002794,63657.0,63651.0,0.471319]
["bitfinex","BTCUSD",1721327717767,0.002794,63657.0,63651.0,0.785532]
["bitfinex","BTCUSD",1721327718216,0.04935606,63660.0,63651.0,0.785532]
["bitfinex","BTCUSD",1721327718442,0.002794,63659.0,63651.0,0.785532]
["bitfinex","BTCUSD",1721327718672,0.23705679,63659.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721327718901,0.157089,63658.0,63651.0,0.158106]
["bitfinex","BTCUSD",1721327719123,0.002794,63657.0,63651.0,0.786532]
["bitfinex","BTCUSD",1721327719349,0.04935606,63660.0,63651.0,1.103745]
["bitfinex","BTCUSD",1721327719849,0.04935606,63660.0,63651.0,1.099745]
["bitfinex","BTCUSD",1721327720068,0.04935606,63660.0,63651.0,1.102745]
["bitfinex","BTCUSD",1721327720555,0.04935606,63660.0,63651.0,1.73693974]
["bitfinex","BTCUSD",1721327720772,0.04935606,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1721327721019,0.157047,63675.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721327721243,0.002794,63674.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721327721463,0.002794,63674.0,63663.0,0.314151]
["bitfinex","BTCUSD",1721327721679,0.159842,63675.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721327721919,0.159842,63675.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721327722352,0.159842,63675.0,63668.0,0.001]
["bitfinex","BTCUSD",1721327723037,0.002794,63675.0,63668.0,0.001]
["bitfinex","BTCUSD",1721327723256,0.002,63674.0,63668.0,0.001]
["bitfinex","BTCUSD",1721327723481,0.157053,63673.0,63668.0,0.001]
["bitfinex","BTCUSD",1721327723920,0.002794,63672.0,63668.0,0.001]
["bitfinex","BTCUSD",1721327723922,0.002794,63672.0,63663.0,0.158076]
["bitfinex","BTCUSD",1721327724136,0.002794,63672.0,63666.0,0.001]
["bitfinex","BTCUSD",1721327724557,0.002794,63673.0,63666.0,0.001]
["bitfinex","BTCUSD",1721327724987,0.002794,63673.0,63668.0,0.001]
["bitfinex","BTCUSD",1721327725441,0.002794,63673.0,63666.0,0.001]
["bitfinex","BTCUSD",1721327725442,0.07717479,63670.0,63666.0,0.001]
["bitfinex","BTCUSD",1721327725708,0.471201,63667.0,63666.0,0.001]
["bitfinex","BTCUSD",1721327725950,1.02041674,63667.0,63666.0,0.001]
["bitfinex","BTCUSD",1721327726184,0.29668174,63667.0,63650.0,0.4726]
["bitfinex","BTCUSD",1721327726399,0.15708,63662.0,63653.0,0.1571]
["bitfinex","BTCUSD",1721327727070,0.15708,63662.0,63651.0,0.314213]
["bitfinex","BTCUSD",1721327727071,0.15708,63662.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721327727288,0.15708,63662.0,63652.0,0.314206]
["bitfinex","BTCUSD",1721327727289,0.157082,63661.0,63652.0,0.157101]
["bitfinex","BTCUSD",1721327727539,0.002794,63660.0,63652.0,0.157101]
["bitfinex","BTCUSD",1721327727767,0.15708,63662.0,63652.0,0.157101]
["bitfinex","BTCUSD",1721327727988,0.159876,63661.0,63653.0,0.001]
["bitfinex","BTCUSD",1721327728228,0.157082,63661.0,63653.0,0.001]
["bitfinex","BTCUSD",1721327728463,0.15708,63662.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721327728697,0.002794,63661.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721327729470,0.004794,63661.0,63655.0,0.314193]
["bitfinex","BTCUSD",1721327729685,0.002,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721327729948,0.04966267,63666.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721327730184,0.157064,63669.0,63660.0,0.219882]
["bitfinex","BTCUSD",1721327730435,0.002,63661.0,63660.0,0.219882]
["bitfinex","BTCUSD",1721327730655,0.002,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721327730884,0.157087,63659.0,63654.0,0.002]
["bitfinex","BTCUSD",1721327731105,0.157087,63659.0,63654.0,0.001]
["bitfinex","BTCUSD",1721327731106,0.628386,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1721327731435,0.785482,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1721327731532,0.78874367,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1721327731746,0.157105,63652.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327731960,0.157111,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327732416,0.16034476,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327732695,0.47456776,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327733128,0.47456776,63649.0,63648.0,0.04879713]
["bitfinex","BTCUSD",1721327733362,0.78879076,63649.0,63648.0,0.04879713]
["bitfinex","BTCUSD",1721327733595,0.9431725,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327733821,1.0193725,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327734065,1.3335955,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327734723,1.3335955,63649.0,63648.0,0.04979713]
["bitfinex","BTCUSD",1721327734948,1.3335955,63649.0,63648.0,0.05279713]
["bitfinex","BTCUSD",1721327735386,1.3335955,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327735616,1.3335955,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327735833,0.47656776,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327736263,0.47456776,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327736489,0.47656776,63649.0,63648.0,0.04879713]
["bitfinex","BTCUSD",1721327737180,1.10501376,63649.0,63648.0,0.04879713]
["bitfinex","BTCUSD",1721327737640,1.32163576,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327737859,1.2593955,63649.0,63648.0,0.04879713]
["bitfinex","BTCUSD",1721327738676,1.5716185,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327738915,1.5716185,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327738916,2.45159107,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327739159,2.45159107,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327739160,2.13736807,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327739388,2.13736807,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327739389,2.18536807,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327739614,2.22509154,63649.0,63648.0,0.04679713]
["bitfinex","BTCUSD",1721327739838,2.17709154,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327740065,2.22709154,63649.0,63648.0,0.04779713]
["bitfinex","BTCUSD",1721327740324,2.22709154,63649.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327740325,0.0655,63631.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327740556,0.471549,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327740775,0.785915,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327741049,1.10345781,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327741274,1.25783955,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327742219,1.25783955,63620.0,63619.0,0.01612062]
["bitfinex","BTCUSD",1721327742451,1.25783955,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327742704,1.52762351,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327742944,1.94198951,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327743193,1.94198951,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327743194,1.94398951,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327743457,1.95398951,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327743706,1.95198951,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327743925,1.51383955,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327745222,1.51383955,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327745223,1.50383955,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327745708,1.50983955,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327745921,1.66418912,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327746137,1.97255512,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327746379,2.02255512,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327746616,2.02255512,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327746617,2.34292112,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327746848,2.34092112,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327747287,2.50872112,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327747748,2.54914395,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327748432,2.50872112,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327748804,2.51472112,63620.0,63619.0,0.01212062]
["bitfinex","BTCUSD",1721327749441,2.51272112,63620.0,63619.0,0.01112062]
["bitfinex","BTCUSD",1721327749661,2.50072112,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327749865,2.51472112,63620.0,63619.0,0.01012062]
["bitfinex","BTCUSD",1721327750478,2.50072112,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327751117,2.51472112,63620.0,63619.0,0.00912062]
["bitfinex","BTCUSD",1721327751890,2.51472112,63620.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327751891,0.05,63613.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327752117,1.61211974,63611.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327752296,1.71211974,63611.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327752678,1.71525706,63611.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327752893,1.457752,63610.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327753109,1.86648331,63610.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327753372,2.80972831,63610.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327753586,2.81286563,63610.0,63609.0,0.009152]
["bitfinex","BTCUSD",1721327753858,2.81286563,63610.0,63609.0,1e-06]
["bitfinex","BTCUSD",1721327754081,2.81286563,63610.0,63588.0,0.009163]
["bitfinex","BTCUSD",1721327754082,0.20723,63601.0,63600.0,0.914822]
["bitfinex","BTCUSD",1721327754318,0.90517174,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327754561,1.94855174,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327754776,2.26614906,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327756152,2.28014906,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327756367,2.43449863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327756800,2.44849863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327759113,2.39849863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327759361,2.44849863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327760068,2.38449863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327760286,2.08403863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327760512,2.13403863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327760744,2.12003863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327761273,2.13403863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327761497,2.08403863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327761938,2.07003863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327763310,2.08403863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327763549,2.14803863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327763766,2.10603863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327763987,2.42049863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327764231,2.43449863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327764476,2.61719863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327765571,2.60319863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327765813,2.63119863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327766228,2.61719863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327766953,2.63119863,63601.0,63600.0,0.820481]
["bitfinex","BTCUSD",1721327767201,1.729854,63589.0,63588.0,0.009163]
["bitfinex","BTCUSD",1721327767427,2.06693574,63589.0,63588.0,0.009163]
["bitfinex","BTCUSD",1721327768083,2.16693574,63589.0,63588.0,0.009163]
["bitfinex","BTCUSD",1721327768528,2.24583862,63589.0,63588.0,0.009163]
["bitfinex","BTCUSD",1721327770167,2.25783862,63589.0,63588.0,0.009163]
["bitfinex","BTCUSD",1721327770496,2.669387,63589.0,63588.0,0.009163]
["bitfinex","BTCUSD",1721327770709,3.046406,63589.0,63588.0,1e-06]
["bitfinex","BTCUSD",1721327771185,1.415713,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327771417,1.57009474,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327771642,1.72752492,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327772637,1.82752492,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327772853,2.11942492,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327773073,2.06942492,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327773297,1.99332492,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327773521,2.04332492,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327773972,2.05732492,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327774196,2.43619494,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327774415,2.42556686,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327774648,2.58649462,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327775741,2.57249462,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327775961,2.60049462,63572.0,63571.0,0.0144713]
["bitfinex","BTCUSD",1721327776466,2.88709762,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327776691,2.91509762,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327776895,2.91510034,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327777104,2.60049734,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327777363,2.56129064,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327777591,2.55849664,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327777817,2.88709964,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327778041,2.91009964,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327778257,2.92409964,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327779362,2.91009964,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327779805,2.92409964,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327780024,2.92383784,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327780257,2.90983784,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327780476,2.92383784,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327780900,2.89583784,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327781143,2.90983784,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327782665,2.92383784,63572.0,63571.0,3e-07]
["bitfinex","BTCUSD",1721327783321,2.92383784,63572.0,63545.0,0.149574]
["bitfinex","BTCUSD",1721327783322,1.581873,63556.0,63545.0,0.149574]
["bitfinex","BTCUSD",1721327783545,1.83895989,63556.0,63545.0,0.149574]
["bitfinex","BTCUSD",1721327785578,1.35847689,63556.0,63545.0,0.149574]
["bitfinex","BTCUSD",1721327785785,1.05779389,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327785999,1.16357328,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327786241,1.17757328,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327786519,0.18804615,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327786767,0.48872915,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327787015,0.7750087,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327787229,0.4693257,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327787657,0.4713257,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327788175,0.4603257,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327788646,0.00230169,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327789083,0.16564269,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327789727,0.00830169,63556.0,63555.0,0.148974]
["bitfinex","BTCUSD",1721327789971,0.00830169,63556.0,63555.0,0.621006]
["bitfinex","BTCUSD",1721327790435,0.02466513,63579.0,63555.0,0.621006]
["bitfinex","BTCUSD",1721327790436,0.157326,63562.0,63555.0,0.346862]
["bitfinex","BTCUSD",1721327790669,0.157324,63563.0,63558.0,0.1477]
["bitfinex","BTCUSD",1721327790882,0.00230074,63561.0,63559.0,0.1477]
["bitfinex","BTCUSD",1721327791095,0.00229725,63562.0,63560.0,0.1477]
["bitfinex","BTCUSD",1721327791325,0.314631,63567.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327791555,0.0498061,63571.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327791556,0.157326,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327792056,0.161326,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327792282,0.157326,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327793392,0.8662938,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327793598,0.787632,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327793815,0.786632,63562.0,63561.0,0.146]
["bitfinex","BTCUSD",1721327794038,0.786632,63562.0,63561.0,0.147]
["bitfinex","BTCUSD",1721327794247,0.786632,63562.0,63561.0,0.15]
["bitfinex","BTCUSD",1721327794455,0.786632,63562.0,63561.0,0.146]
["bitfinex","BTCUSD",1721327794687,0.786632,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327794901,0.002,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327795109,0.002,63562.0,63561.0,0.639987]
["bitfinex","BTCUSD",1721327795327,0.002,63562.0,63561.0,0.168]
["bitfinex","BTCUSD",1721327796189,0.157326,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327796652,0.472979,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327796865,0.158326,63562.0,63561.0,0.145]
["bitfinex","BTCUSD",1721327797078,0.157311,63568.0,63562.0,0.302725]
["bitfinex","BTCUSD",1721327797291,0.314616,63570.0,63563.0,0.1454]
["bitfinex","BTCUSD",1721327797504,0.471964,63564.0,63563.0,0.1454]
["bitfinex","BTCUSD",1721327799013,0.786607,63564.0,63563.0,0.1454]
["bitfinex","BTCUSD",1721327801081,0.786607,63564.0,63563.0,0.1474]
["bitfinex","BTCUSD",1721327801534,0.157319,63565.0,63563.0,0.1454]
["bitfinex","BTCUSD",1721327802012,0.001,63564.0,63563.0,0.1454]
["bitfinex","BTCUSD",1721327802233,0.001,63564.0,63563.0,0.1474]
["bitfinex","BTCUSD",1721327802234,0.00331197,63564.0,63563.0,0.1474]
["bitfinex","BTCUSD",1721327802663,0.00331197,63564.0,63563.0,0.1684]
["bitfinex","BTCUSD",1721327803113,0.00231197,63564.0,63563.0,0.1684]
["bitfinex","BTCUSD",1721327803577,0.157315,63567.0,63563.0,0.1704]
["bitfinex","BTCUSD",1721327804024,0.00257497,63566.0,63563.0,0.1684]
["bitfinex","BTCUSD",1721327804238,0.001,63564.0,63563.0,0.1774]
["bitfinex","BTCUSD",1721327804457,0.001,63564.0,63563.0,0.1704]
["bitfinex","BTCUSD",1721327804672,0.00359078,63564.0,63563.0,0.1774]
["bitfinex","BTCUSD",1721327805097,0.00442078,63564.0,63563.0,0.642372]
["bitfinex","BTCUSD",1721327805543,0.00083,63564.0,63563.0,0.325724]
["bitfinex","BTCUSD",1721327805985,0.00083,63564.0,63563.0,0.333724]
["bitfinex","BTCUSD",1721327806199,0.00341622,63564.0,63563.0,0.333724]
["bitfinex","BTCUSD",1721327806412,0.00083,63564.0,63563.0,0.333724]
["bitfinex","BTCUSD",1721327806636,0.00341622,63564.0,63563.0,0.648372]
["bitfinex","BTCUSD",1721327806872,0.00083,63564.0,63563.0,0.650372]
["bitfinex","BTCUSD",1721327807401,0.00083,63564.0,63563.0,0.96502]
["bitfinex","BTCUSD",1721327807490,0.00083,63564.0,63563.0,0.95502]
["bitfinex","BTCUSD",1721327807721,0.00083,63564.0,63563.0,0.96702]
["bitfinex","BTCUSD",1721327807943,0.00083,63564.0,63563.0,0.96902]
["bitfinex","BTCUSD",1721327807944,0.00283,63564.0,63563.0,0.96902]
["bitfinex","BTCUSD",1721327808920,0.00283,63564.0,63563.0,0.654372]
["bitfinex","BTCUSD",1721327809378,0.00283,63564.0,63563.0,0.339724]
["bitfinex","BTCUSD",1721327810273,0.00283,63564.0,63563.0,0.654372]
["bitfinex","BTCUSD",1721327814360,0.00283,63564.0,63563.0,0.96902]
["bitfinex","BTCUSD",1721327818409,0.00283,63564.0,63563.0,1.43804974]
["bitfinex","BTCUSD",1721327819134,0.00283,63564.0,63563.0,1.12340174]
["bitfinex","BTCUSD",1721327819364,0.00283,63564.0,63563.0,0.339724]
["bitfinex","BTCUSD",1721327819829,0.00283,63564.0,63563.0,0.96902]
["bitfinex","BTCUSD",1721327821224,0.00283,63564.0,63563.0,1.12340174]
["bitfinex","BTCUSD",1721327822619,0.00283,63564.0,63563.0,1.43804974]
["bitfinex","BTCUSD",1721327824501,0.00283,63564.0,63563.0,1.42604974]
["bitfinex","BTCUSD",1721327824502,0.00183,63564.0,63563.0,1.42604974]
["bitfinex","BTCUSD",1721327824744,0.00183,63564.0,63563.0,1.44004974]
["bitfinex","BTCUSD",1721327824963,0.00183,63564.0,63563.0,1.12540174]
["bitfinex","BTCUSD",1721327825867,0.00083,63564.0,63563.0,1.12340174]
["bitfinex","BTCUSD",1721327826101,0.00183,63564.0,63563.0,1.13740174]
["bitfinex","BTCUSD",1721327826326,0.00183,63564.0,63563.0,1.12340174]
["bitfinex","BTCUSD",1721327826824,0.00183,63564.0,63563.0,1.10940174]
["bitfinex","BTCUSD",1721327826825,0.00083,63564.0,63563.0,1.10940174]
["bitfinex","BTCUSD",1721327827540,0.00083,63564.0,63563.0,1.43804974]
["bitfinex","BTCUSD",1721327827766,0.00183,63564.0,63563.0,1.45204974]
["bitfinex","BTCUSD",1721327827994,0.00183,63564.0,63563.0,1.43804974]
["bitfinex","BTCUSD",1721327828215,0.00183,63564.0,63563.0,1.45204974]
["bitfinex","BTCUSD",1721327828686,0.00183,63564.0,63563.0,1.50204974]
["bitfinex","BTCUSD",1721327830306,0.00183,63564.0,63563.0,1.13740174]
["bitfinex","BTCUSD",1721327833074,0.00183,63564.0,63563.0,0.82275374]
["bitfinex","BTCUSD",1721327833307,0.00183,63564.0,63563.0,0.35078174]
["bitfinex","BTCUSD",1721327833542,0.473794,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1721327833764,0.47671678,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1721327835176,0.47671678,63564.0,63563.0,0.051]
["bitfinex","BTCUSD",1721327835405,0.16207378,63564.0,63563.0,0.051]
["bitfinex","BTCUSD",1721327835633,0.47671678,63564.0,63563.0,0.051]
["bitfinex","BTCUSD",1721327836997,0.00475278,63564.0,63563.0,0.051]
["bitfinex","BTCUSD",1721327837694,0.00475278,63564.0,63563.0,1.13250174]
["bitfinex","BTCUSD",1721327838200,0.00183,63564.0,63563.0,1.62781538]
["bitfinex","BTCUSD",1721327839617,0.00183,63564.0,63563.0,1.57781538]
["bitfinex","BTCUSD",1721327839837,0.00183,63564.0,63563.0,1.57781456]
["bitfinex","BTCUSD",1721327841646,0.00183,63564.0,63563.0,1.62781456]
["bitfinex","BTCUSD",1721327842122,0.00183,63564.0,63563.0,1.57781456]
["bitfinex","BTCUSD",1721327843018,0.00183,63564.0,63563.0,1.57781501]
["bitfinex","BTCUSD",1721327843445,0.00183,63564.0,63563.0,1.62781501]
["bitfinex","BTCUSD",1721327844115,0.00183,63564.0,63563.0,1.62781479]
["bitfinex","BTCUSD",1721327844335,0.00183,63564.0,63563.0,1.57781479]
["bitfinex","BTCUSD",1721327844777,0.00183,63564.0,63563.0,1.62781466]
["bitfinex","BTCUSD",1721327844991,0.00183,63564.0,63563.0,1.57781466]
["bitfinex","BTCUSD",1721327845938,0.00183,63564.0,63563.0,1.62781466]
["bitfinex","BTCUSD",1721327846587,0.00183,63564.0,63563.0,1.57781466]
["bitfinex","BTCUSD",1721327847697,0.00183,63564.0,63563.0,1.62781466]
["bitfinex","BTCUSD",1721327847924,0.00183,63564.0,63563.0,1.57781466]
["bitfinex","BTCUSD",1721327849085,0.00183,63564.0,63563.0,1.09966666]
["bitfinex","BTCUSD",1721327849312,0.00183,63564.0,63563.0,0.96900174]
["bitfinex","BTCUSD",1721327850724,0.00183,63564.0,63563.0,0.99200174]
["bitfinex","BTCUSD",1721327856191,0.159151,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1721327856419,0.473794,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1721327856646,0.47575313,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1721327856876,0.16111013,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1721327857572,0.16041013,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1721327857789,0.16041013,63564.0,63563.0,0.037]
["bitfinex","BTCUSD",1721327858014,0.15941013,63564.0,63563.0,0.036]
["bitfinex","BTCUSD",1721327858253,0.16041013,63564.0,63563.0,0.046]
["bitfinex","BTCUSD",1721327858468,0.00308913,63564.0,63563.0,0.67235374]
["bitfinex","BTCUSD",1721327858926,0.00113,63564.0,63563.0,0.67235374]
["bitfinex","BTCUSD",1721327859150,0.00308913,63564.0,63563.0,0.67235374]
["bitfinex","BTCUSD",1721327859371,0.00113,63564.0,63563.0,0.67235374]
["bitfinex","BTCUSD",1721327859601,0.00308913,63564.0,63563.0,0.67235374]
["bitfinex","BTCUSD",1721327859876,0.00308913,63564.0,63563.0,0.046]
["bitfinex","BTCUSD",1721327862537,0.00308913,63564.0,63563.0,0.203324]
["bitfinex","BTCUSD",1721327862985,0.00308913,63564.0,63563.0,0.517972]
["bitfinex","BTCUSD",1721327863454,0.00308913,63564.0,63563.0,0.67235374]
["bitfinex","BTCUSD",1721327863676,0.00308913,63564.0,63563.0,0.98700174]
["bitfinex","BTCUSD",1721327863909,0.00113,63564.0,63563.0,1.30164974]
["bitfinex","BTCUSD",1721327865307,0.00113,63564.0,63563.0,1.28864974]
["bitfinex","BTCUSD",1721327865781,0.00113,63564.0,63563.0,0.67335374]
["bitfinex","BTCUSD",1721327866016,0.00113,63564.0,63563.0,0.34870574]
["bitfinex","BTCUSD",1721327866235,0.00013,63564.0,63563.0,0.037]
["bitfinex","BTCUSD",1721327866453,0.00113,63564.0,63563.0,0.051]
["bitfinex","BTCUSD",1721327866908,0.00013,63564.0,63563.0,0.037]
["bitfinex","BTCUSD",1721327867146,0.0021443,63564.0,63563.0,0.037]
["bitfinex","BTCUSD",1721327867398,0.00113,63564.0,63563.0,0.521972]
["bitfinex","BTCUSD",1721327867644,0.00113,63564.0,63563.0,0.507972]
["bitfinex","BTCUSD",1721327868073,0.00314263,63564.0,63563.0,0.521972]
["bitfinex","BTCUSD",1721327868519,0.00314263,63564.0,63563.0,0.534972]
["bitfinex","BTCUSD",1721327868992,0.00314263,63564.0,63563.0,0.220324]
["bitfinex","BTCUSD",1721327869214,0.00214263,63564.0,63563.0,0.207324]
["bitfinex","BTCUSD",1721327869673,0.00214263,63564.0,63563.0,0.216324]
["bitfinex","BTCUSD",1721327870358,0.00214263,63564.0,63563.0,1.31464974]
["bitfinex","BTCUSD",1721327870791,0.00214263,63564.0,63563.0,1.37584974]
["bitfinex","BTCUSD",1721327870792,0.00013,63564.0,63563.0,1.37584974]
["bitfinex","BTCUSD",1721327871257,0.00013,63564.0,63563.0,1.34884974]
["bitfinex","BTCUSD",1721327871706,0.00013,63564.0,63563.0,1.43844974]
["bitfinex","BTCUSD",1721327872613,0.00013,63564.0,63563.0,1.56911452]
["bitfinex","BTCUSD",1721327873100,0.00013,63564.0,63563.0,1.56011452]
["bitfinex","BTCUSD",1721327873327,0.00113,63564.0,63563.0,1.58311452]
["bitfinex","BTCUSD",1721327873849,0.00013,63564.0,63563.0,1.57311561]
["bitfinex","BTCUSD",1721327874071,0.00113,63564.0,63563.0,1.45644974]
["bitfinex","BTCUSD",1721327874523,0.00113,63564.0,63563.0,1.31864974]
["bitfinex","BTCUSD",1721327874958,0.00113,63564.0,63563.0,1.29264974]
["bitfinex","BTCUSD",1721327875466,0.00013,63564.0,63563.0,1.29264974]
["bitfinex","BTCUSD",1721327875680,0.00013,63564.0,63563.0,1.27864974]
["bitfinex","BTCUSD",1721327875897,0.00013,63564.0,63563.0,1.29264974]
["bitfinex","BTCUSD",1721327876856,0.00113,63564.0,63563.0,1.30664974]
["bitfinex","BTCUSD",1721327880868,0.00113,63564.0,63563.0,1.43731888]
["bitfinex","BTCUSD",1721327881104,0.00113,63564.0,63563.0,1.80196418]
["bitfinex","BTCUSD",1721327881389,0.00113,63564.0,63563.0,2.36071218]
["bitfinex","BTCUSD",1721327881598,0.04930024,63576.0,63575.0,1.101061]
["bitfinex","BTCUSD",1721327881809,0.0617,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1721327882008,0.0617,63583.0,63575.0,0.67467074]
["bitfinex","BTCUSD",1721327882009,0.0617,63583.0,63575.0,0.497289]
["bitfinex","BTCUSD",1721327882143,0.15728,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721327882376,0.06372372,63583.0,63572.0,0.3146]
["bitfinex","BTCUSD",1721327882755,0.15728,63581.0,63577.0,0.157288]
["bitfinex","BTCUSD",1721327882984,0.0828,63580.0,63578.0,0.023]
["bitfinex","BTCUSD",1721327883225,0.08482352,63580.0,63578.0,0.023]
["bitfinex","BTCUSD",1721327883673,0.08482352,63580.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721327883893,0.24210652,63580.0,63579.0,0.023]
["bitfinex","BTCUSD",1721327884142,0.24210652,63580.0,63577.0,0.023]
["bitfinex","BTCUSD",1721327885306,0.063,63578.0,63577.0,0.031]
["bitfinex","BTCUSD",1721327885533,0.220287,63578.0,63577.0,0.031]
["bitfinex","BTCUSD",1721327885716,0.22231887,63578.0,63577.0,0.031]
["bitfinex","BTCUSD",1721327885972,0.06503187,63578.0,63577.0,0.036]
["bitfinex","BTCUSD",1721327886434,0.06503187,63578.0,63577.0,0.031]
["bitfinex","BTCUSD",1721327886897,0.06503187,63578.0,63577.0,0.03]
["bitfinex","BTCUSD",1721327886898,0.22231887,63578.0,63577.0,0.03]
["bitfinex","BTCUSD",1721327887116,0.06503187,63578.0,63577.0,0.03]
["bitfinex","BTCUSD",1721327887569,0.93046687,63578.0,63577.0,0.03]
["bitfinex","BTCUSD",1721327887790,0.93046687,63578.0,63577.0,0.007]
["bitfinex","BTCUSD",1721327888907,0.93046687,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327889586,0.61589287,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327889817,0.30131887,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327890546,0.14403187,63578.0,63577.0,0.041]
["bitfinex","BTCUSD",1721327890830,0.00203187,63578.0,63577.0,0.512868]
["bitfinex","BTCUSD",1721327891045,0.00203187,63578.0,63577.0,0.827447]
["bitfinex","BTCUSD",1721327891259,0.0609,63582.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721327892158,0.0609,63582.0,63581.0,0.494838]
["bitfinex","BTCUSD",1721327893521,0.0609,63582.0,63581.0,0.502838]
["bitfinex","BTCUSD",1721327897672,0.0629283,63582.0,63581.0,0.502838]
["bitfinex","BTCUSD",1721327899477,0.0020283,63582.0,63581.0,0.817397]
["bitfinex","BTCUSD",1721327899942,0.0821,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1721327900161,0.0821,63583.0,63582.0,0.180277]
["bitfinex","BTCUSD",1721327900602,0.0605,63585.0,63583.0,0.157273]
["bitfinex","BTCUSD",1721327900820,0.0605,63585.0,63584.0,0.023]
["bitfinex","BTCUSD",1721327901769,0.0605,63585.0,63583.0,0.023]
["bitfinex","BTCUSD",1721327902471,0.471823,63583.0,63582.0,0.004]
["bitfinex","BTCUSD",1721327902688,0.157282,63580.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721327902903,0.157282,63580.0,63576.0,0.023]
["bitfinex","BTCUSD",1721327903359,0.157284,63579.0,63576.0,0.023]
["bitfinex","BTCUSD",1721327903875,0.157284,63579.0,63575.0,0.023]
["bitfinex","BTCUSD",1721327904094,0.471844,63581.0,63575.0,0.337588]
["bitfinex","BTCUSD",1721327904313,0.471844,63581.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721327904531,0.157282,63580.0,63577.0,0.023]
["bitfinex","BTCUSD",1721327904720,0.15728,63581.0,63577.0,0.180289]
["bitfinex","BTCUSD",1721327905657,0.455549,63583.0,63579.0,0.314568]
["bitfinex","BTCUSD",1721327905658,0.141,63583.0,63579.0,0.314568]
["bitfinex","BTCUSD",1721327905893,0.0628,63586.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721327906164,0.0628,63586.0,63581.0,0.314558]
["bitfinex","BTCUSD",1721327906377,0.0628,63586.0,63584.0,0.023]
["bitfinex","BTCUSD",1721327907281,0.00202872,63585.0,63584.0,0.023]
["bitfinex","BTCUSD",1721327907697,0.00202872,63585.0,63584.0,0.180272]
["bitfinex","BTCUSD",1721327907919,0.02664002,63585.0,63584.0,0.023]
["bitfinex","BTCUSD",1721327908137,0.00202872,63585.0,63584.0,0.023]
["bitfinex","BTCUSD",1721327909507,0.00202872,63585.0,63573.0,0.314596]
["bitfinex","BTCUSD",1721327909508,0.157281,63581.0,63573.0,0.314596]
["bitfinex","BTCUSD",1721327909756,0.314545,63584.0,63559.0,0.01890196]
["bitfinex","BTCUSD",1721327909757,0.1466,63579.0,63565.0,0.0663]
["bitfinex","BTCUSD",1721327909995,0.00202872,63585.0,63561.0,0.0663]
["bitfinex","BTCUSD",1721327909996,0.0638,63570.0,63561.0,0.0663]
["bitfinex","BTCUSD",1721327910223,0.0828,63568.0,63562.0,0.15438174]
["bitfinex","BTCUSD",1721327910441,0.0828,63568.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721327910664,0.0499806,63574.0,63567.0,0.15438174]
["bitfinex","BTCUSD",1721327910907,0.2072776,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721327911174,0.157299,63573.0,63569.0,0.157308]
["bitfinex","BTCUSD",1721327911826,0.002794,63572.0,63570.0,0.023]
["bitfinex","BTCUSD",1721327912049,0.157299,63573.0,63570.0,0.023]
["bitfinex","BTCUSD",1721327912298,0.293595,63575.0,63570.0,0.180306]
["bitfinex","BTCUSD",1721327912528,0.002794,63574.0,63571.0,0.157304]
["bitfinex","BTCUSD",1721327912756,0.293595,63575.0,63572.0,0.023]
["bitfinex","BTCUSD",1721327912971,0.04970376,63582.0,63574.0,0.157295]
["bitfinex","BTCUSD",1721327912972,0.0602,63579.0,63574.0,0.157295]
["bitfinex","BTCUSD",1721327913194,0.06252157,63578.0,63575.0,0.023]
["bitfinex","BTCUSD",1721327913432,0.06252157,63577.0,63575.0,0.023]
["bitfinex","BTCUSD",1721327913637,0.217485,63579.0,63575.0,0.023]
["bitfinex","BTCUSD",1721327913860,0.06235434,63578.0,63575.0,0.023]
["bitfinex","BTCUSD",1721327914100,0.06235434,63577.0,63575.0,0.023]
["bitfinex","BTCUSD",1721327914336,0.471876,63576.0,63575.0,0.023]
["bitfinex","BTCUSD",1721327914564,0.157297,63574.0,63573.0,0.023]
["bitfinex","BTCUSD",1721327915713,0.157297,63574.0,63571.0,0.023]
["bitfinex","BTCUSD",1721327916418,0.157297,63574.0,63573.0,0.008]
["bitfinex","BTCUSD",1721327916655,0.157295,63575.0,63573.0,0.023]
["bitfinex","BTCUSD",1721327916876,0.157295,63575.0,63574.0,0.023]
["bitfinex","BTCUSD",1721327917327,0.157295,63575.0,63572.0,0.023]
["bitfinex","BTCUSD",1721327917586,0.04970376,63582.0,63574.0,0.33708174]
["bitfinex","BTCUSD",1721327917802,0.04970376,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721327918248,0.157267,63586.0,63581.0,0.180279]
["bitfinex","BTCUSD",1721327918465,0.157267,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721327918648,0.157267,63586.0,63582.0,0.023]
["bitfinex","BTCUSD",1721327919160,0.15727,63585.0,63582.0,0.023]
["bitfinex","BTCUSD",1721327919396,0.0602,63587.0,63582.0,0.023]
["bitfinex","BTCUSD",1721327919584,0.471811,63585.0,63582.0,0.023]
["bitfinex","BTCUSD",1721327919953,0.298774,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1721327920152,0.35996207,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1721327920352,0.98906007,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1721327920910,1.39747176,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1721327921513,1.39747176,63583.0,63571.0,0.157304]
["bitfinex","BTCUSD",1721327921514,0.157296,63575.0,63571.0,0.157304]
["bitfinex","BTCUSD",1721327922200,0.157296,63575.0,63572.0,0.023]
["bitfinex","BTCUSD",1721327922201,0.00201381,63574.0,63572.0,0.023]
["bitfinex","BTCUSD",1721327922599,0.15931081,63574.0,63572.0,0.023]
["bitfinex","BTCUSD",1721327922878,0.21981081,63574.0,63571.0,0.023]
["bitfinex","BTCUSD",1721327923315,0.00201381,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1721327923560,0.00201381,63574.0,63573.0,0.64927874]
["bitfinex","BTCUSD",1721327923781,0.002794,63581.0,63576.0,0.157289]
["bitfinex","BTCUSD",1721327924001,0.18189791,63580.0,63577.0,0.023]
["bitfinex","BTCUSD",1721327924219,0.00202048,63580.0,63577.0,0.023]
["bitfinex","BTCUSD",1721327925133,0.15930248,63580.0,63577.0,0.027]
["bitfinex","BTCUSD",1721327925396,0.218287,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327925619,0.930235,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327925845,1.30854919,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327926067,0.32772615,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327926292,0.61768435,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327926500,0.93225835,63578.0,63577.0,0.011]
["bitfinex","BTCUSD",1721327926786,0.93225835,63578.0,63577.0,0.034]
["bitfinex","BTCUSD",1721327927024,0.95687418,63578.0,63577.0,0.027]
["bitfinex","BTCUSD",1721327927269,0.95687418,63578.0,63577.0,0.032]
["bitfinex","BTCUSD",1721327927509,0.99390956,63578.0,63577.0,0.029]
["bitfinex","BTCUSD",1721327927742,0.95687418,63578.0,63577.0,0.033]
["bitfinex","BTCUSD",1721327927966,0.99390981,63578.0,63577.0,0.027]
["bitfinex","BTCUSD",1721327928211,0.99390981,63578.0,63577.0,0.028]
["bitfinex","BTCUSD",1721327928708,0.99389284,63578.0,63577.0,0.028]
["bitfinex","BTCUSD",1721327928987,0.95687418,63578.0,63577.0,0.028]
["bitfinex","BTCUSD",1721327929196,0.99389213,63578.0,63577.0,0.028]
["bitfinex","BTCUSD",1721327930271,1.30846613,63578.0,63577.0,0.005]
["bitfinex","BTCUSD",1721327931208,1.30846613,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327931667,1.46245731,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327931885,1.30810773,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327932127,1.30893773,63578.0,63577.0,0.004]
["bitfinex","BTCUSD",1721327932573,0.157306,63571.0,63567.0,0.157312]
["bitfinex","BTCUSD",1721327932801,0.157306,63571.0,63568.0,0.023]
["bitfinex","BTCUSD",1721327932995,0.314606,63572.0,63568.0,0.180311]
["bitfinex","BTCUSD",1721327932996,0.00202684,63570.0,63568.0,0.180311]
["bitfinex","BTCUSD",1721327933403,0.157302,63572.0,63568.0,0.180311]
["bitfinex","BTCUSD",1721327933616,0.00202517,63569.0,63568.0,0.494934]
["bitfinex","BTCUSD",1721327933827,0.157292,63576.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721327934082,0.002794,63575.0,63573.0,0.180298]
["bitfinex","BTCUSD",1721327934307,0.002794,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1721327934308,0.0020079,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1721327934527,0.158117,63578.0,63574.0,0.180297]
["bitfinex","BTCUSD",1721327934759,0.00083,63578.0,63575.0,0.17738174]
["bitfinex","BTCUSD",1721327934974,0.00083,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1721327935207,0.00083,63578.0,63577.0,0.180289]
["bitfinex","BTCUSD",1721327935882,0.00083,63578.0,63577.0,0.494868]
["bitfinex","BTCUSD",1721327937230,0.00083,63578.0,63577.0,0.503868]
["bitfinex","BTCUSD",1721327937461,0.00083,63578.0,63577.0,0.509868]
["bitfinex","BTCUSD",1721327937934,0.00083,63578.0,63577.0,0.195289]
["bitfinex","BTCUSD",1721327938184,0.00284319,63578.0,63577.0,0.509868]
["bitfinex","BTCUSD",1721327938397,0.00284319,63578.0,63577.0,0.038]
["bitfinex","BTCUSD",1721327942117,0.00083,63578.0,63577.0,0.038]
["bitfinex","BTCUSD",1721327942338,0.00083,63578.0,63577.0,0.195289]
["bitfinex","BTCUSD",1721327942789,0.00083,63578.0,63577.0,0.66424974]
["bitfinex","BTCUSD",1721327943030,0.00083,63578.0,63577.0,0.97882874]
["bitfinex","BTCUSD",1721327943282,0.00083,63578.0,63577.0,0.66424974]
["bitfinex","BTCUSD",1721327943502,0.00083,63578.0,63577.0,0.65524974]
["bitfinex","BTCUSD",1721327943691,0.00083,63578.0,63577.0,0.64924974]
["bitfinex","BTCUSD",1721327943941,0.00083,63578.0,63577.0,0.98182874]
["bitfinex","BTCUSD",1721327945986,0.00083,63578.0,63577.0,0.66724974]
["bitfinex","BTCUSD",1721327946215,0.00083,63578.0,63577.0,0.98182874]
["bitfinex","BTCUSD",1721327946439,0.00083,63578.0,63577.0,0.66724974]
["bitfinex","BTCUSD",1721327946664,0.00083,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327946908,0.614391,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327947146,0.9672049,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327947390,0.95358016,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327947614,1.43388963,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327947868,1.5278498,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327948105,1.74846363,63578.0,63577.0,0.018]
["bitfinex","BTCUSD",1721327948358,1.74846363,63578.0,63577.0,0.011]
["bitfinex","BTCUSD",1721327948586,1.74846363,63578.0,63564.0,0.158234]
["bitfinex","BTCUSD",1721327948587,0.157311,63569.0,63564.0,0.158234]
["bitfinex","BTCUSD",1721327948802,0.314605,63572.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721327949017,0.157311,63569.0,63564.0,0.158233]
["bitfinex","BTCUSD",1721327949718,0.157311,63568.0,63564.0,0.158233]
["bitfinex","BTCUSD",1721327949936,0.314616,63570.0,63565.0,0.180319]
["bitfinex","BTCUSD",1721327949937,0.157309,63569.0,63565.0,0.180319]
["bitfinex","BTCUSD",1721327951709,0.157306,63571.0,63566.0,0.157315]
["bitfinex","BTCUSD",1721327951922,0.157306,63571.0,63567.0,0.023]
["bitfinex","BTCUSD",1721327952143,0.15731,63569.0,63567.0,0.023]
["bitfinex","BTCUSD",1721327952366,0.15731,63569.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327952591,0.157312,63568.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327953285,0.157312,63568.0,63565.0,0.023]
["bitfinex","BTCUSD",1721327953511,0.157312,63568.0,63566.0,0.001]
["bitfinex","BTCUSD",1721327953935,0.157312,63568.0,63565.0,0.023]
["bitfinex","BTCUSD",1721327954169,0.157312,63568.0,63566.0,0.013]
["bitfinex","BTCUSD",1721327954376,0.157312,63568.0,63567.0,0.023]
["bitfinex","BTCUSD",1721327955065,0.157312,63568.0,63565.0,0.023]
["bitfinex","BTCUSD",1721327955255,0.157312,63568.0,63565.0,0.031]
["bitfinex","BTCUSD",1721327956431,0.314615,63570.0,63565.0,0.031]
["bitfinex","BTCUSD",1721327956432,0.314621,63569.0,63565.0,0.031]
["bitfinex","BTCUSD",1721327956647,0.314598,63574.0,63565.0,0.031]
["bitfinex","BTCUSD",1721327956648,0.157314,63567.0,63565.0,0.031]
["bitfinex","BTCUSD",1721327956891,0.157314,63567.0,63565.0,0.023]
["bitfinex","BTCUSD",1721327957171,0.157314,63567.0,63565.0,0.005]
["bitfinex","BTCUSD",1721327957404,0.455024,63568.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327957405,0.297712,63568.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327957639,0.0634,63568.0,63567.0,0.008]
["bitfinex","BTCUSD",1721327957856,0.157309,63569.0,63567.0,0.031]
["bitfinex","BTCUSD",1721327958078,0.157309,63569.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327958511,0.314611,63571.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327958512,0.157312,63568.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327959200,0.157312,63568.0,63565.0,0.023]
["bitfinex","BTCUSD",1721327959912,0.314626,63568.0,63565.0,0.023]
["bitfinex","BTCUSD",1721327960139,0.157315,63567.0,63564.0,0.023913]
["bitfinex","BTCUSD",1721327960367,0.157319,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721327961999,0.157319,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327962230,0.157319,63565.0,63564.0,0.043913]
["bitfinex","BTCUSD",1721327963137,0.786595,63565.0,63564.0,0.043913]
["bitfinex","BTCUSD",1721327963837,0.786595,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327964502,0.849195,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327965011,1.37164809,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327965258,1.37164801,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327965477,1.75665873,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327965699,1.62012973,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327965934,1.58179169,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327966163,1.61977157,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327966384,1.3056813,63565.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327966617,0.00083,63567.0,63564.0,0.020913]
["bitfinex","BTCUSD",1721327966618,0.00083,63567.0,63564.0,0.33261574]
["bitfinex","BTCUSD",1721327966834,0.00083,63567.0,63565.0,0.324617]
["bitfinex","BTCUSD",1721327967402,0.00083,63567.0,63565.0,0.1673]
["bitfinex","BTCUSD",1721327967827,0.00083,63567.0,63565.0,0.324618]
["bitfinex","BTCUSD",1721327968063,0.00083,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721327968288,0.00283,63567.0,63566.0,0.180316]
["bitfinex","BTCUSD",1721327968742,0.00083,63567.0,63566.0,0.180316]
["bitfinex","BTCUSD",1721327970351,0.00083,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721327970569,0.935,63567.0,63566.0,0.009]
["bitfinex","BTCUSD",1721327970800,0.620372,63567.0,63566.0,0.009]
["bitfinex","BTCUSD",1721327971025,0.472772,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327971251,0.7874,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327971911,0.472772,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327972786,0.7874,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327973727,0.472772,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327974456,0.00083,63567.0,63566.0,0.195316]
["bitfinex","BTCUSD",1721327976459,0.00083,63567.0,63566.0,0.509949]
["bitfinex","BTCUSD",1721327976712,0.00083,63567.0,63566.0,0.195316]
["bitfinex","BTCUSD",1721327977200,0.00083,63567.0,63566.0,0.509949]
["bitfinex","BTCUSD",1721327981500,0.00083,63567.0,63566.0,0.195316]
["bitfinex","BTCUSD",1721327981723,0.00083,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327981724,0.9298,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327981945,1.03920342,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327982167,1.35383142,63567.0,63566.0,0.015]
["bitfinex","BTCUSD",1721327982834,1.35383142,63567.0,63566.0,0.006]
["bitfinex","BTCUSD",1721327983076,1.35383142,63567.0,63566.0,0.008]
["bitfinex","BTCUSD",1721327984036,1.35383142,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327984290,1.35483142,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327984992,1.31732145,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327985488,1.35502262,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327986409,1.30774762,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327988275,1.30773145,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327991108,1.46211319,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327991341,1.73905619,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327991556,1.77647254,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327991751,2.02466308,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327992251,1.93082211,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327992511,2.02466308,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327992720,2.04812332,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327993025,2.1481786,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327993114,2.03082211,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327994475,2.03165219,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1721327994932,1.415871,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721327995160,1.77585092,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721327996085,1.87585092,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721327996974,1.87585092,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721327996975,1.87885092,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721327997193,2.03320049,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721327997638,1.99492076,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721327997889,2.03364704,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721327998171,2.03764704,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721327998610,2.1549161,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721327998845,2.00056653,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328000486,1.41427773,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328000714,1.97726376,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328000961,2.00071336,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328001169,1.88345237,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328001385,1.99671336,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328001605,1.99670024,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328001831,1.99670024,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328001832,2.15404981,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328002130,2.13061791,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328002589,0.85609463,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328002822,0.85309463,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328003062,0.85309463,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328003063,0.54145663,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328003301,0.53780605,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328003540,0.22316805,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328003794,0.006,63565.0,63564.0,0.160234]
["bitfinex","BTCUSD",1721328004019,0.003,63565.0,63564.0,0.560077]
["bitfinex","BTCUSD",1721328004240,0.00083,63567.0,63564.0,0.559077]
["bitfinex","BTCUSD",1721328004468,0.00083,63567.0,63565.0,0.1037]
["bitfinex","BTCUSD",1721328005221,0.00083,63567.0,63565.0,0.261018]
["bitfinex","BTCUSD",1721328006401,0.00083,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721328006638,0.00083,63567.0,63566.0,0.180316]
["bitfinex","BTCUSD",1721328006863,0.00083,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721328007556,0.158144,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721328007808,0.158144,63567.0,63565.0,0.007]
["bitfinex","BTCUSD",1721328007809,1.101215,63566.0,63565.0,0.007]
["bitfinex","BTCUSD",1721328008026,1.16403477,63566.0,63565.0,0.007]
["bitfinex","BTCUSD",1721328008245,1.101233,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328008500,1.16405277,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328008747,1.30187905,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328008971,1.53796079,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328009430,1.59926079,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328009661,1.69926079,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328009911,1.81643026,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328010362,1.50077534,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328010606,1.09229386,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328010842,1.01059386,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328011072,1.32523186,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328011522,1.33123186,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328011742,1.32623186,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328011961,1.33123186,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328012721,1.33023186,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328013193,1.4006143,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328013417,1.56635706,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328013636,1.53123613,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328013869,1.6397478,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328014089,1.6317478,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328014308,1.6407478,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328014552,1.63675043,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328014784,1.16273069,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328015031,1.16273069,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328015032,1.16673069,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328015259,1.41597588,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328015430,1.48636869,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328015649,1.48636869,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328015650,1.16673069,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328015857,1.01463788,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328016057,1.33427588,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328016224,1.01963788,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328016430,0.92021639,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328016637,0.95852856,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328016811,1.27316656,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328017224,1.26816656,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328017420,0.95452856,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328017654,0.95452856,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328017655,0.95852856,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328017862,0.95452856,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328018071,1.10887813,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328018284,1.11287813,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328018951,1.42751613,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328019186,0.95852856,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328019647,0.95855808,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328020077,0.95455808,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328020327,0.94955808,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328020539,0.63892008,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328020958,0.63992008,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328021376,0.02962139,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328021594,0.005,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328022244,0.162319,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328023111,0.005,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328023321,0.472777,63567.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328023531,0.158145,63567.0,63564.0,0.004913]
["bitfinex","BTCUSD",1721328023747,0.00083,63567.0,63565.0,0.1384]
["bitfinex","BTCUSD",1721328023954,0.00083,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721328024370,0.00083,63567.0,63566.0,0.180316]
["bitfinex","BTCUSD",1721328024583,0.00083,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721328024584,0.00283,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721328025002,0.00083,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721328025285,0.00283,63567.0,63566.0,0.023]
["bitfinex","BTCUSD",1721328025707,0.00283,63567.0,63566.0,0.180316]
["bitfinex","BTCUSD",1721328026332,0.00283,63567.0,63566.0,0.181316]
["bitfinex","BTCUSD",1721328026749,0.00083,63567.0,63566.0,0.180316]
["bitfinex","BTCUSD",1721328026957,0.00083,63567.0,63566.0,0.187316]
["bitfinex","BTCUSD",1721328028691,0.00083,63567.0,63566.0,0.501949]
["bitfinex","BTCUSD",1721328030036,0.00083,63567.0,63566.0,0.03]
["bitfinex","BTCUSD",1721328030261,0.00083,63567.0,63566.0,0.007]
["bitfinex","BTCUSD",1721328030262,0.158144,63567.0,63566.0,0.007]
["bitfinex","BTCUSD",1721328030481,0.51098225,63567.0,63566.0,0.007]
["bitfinex","BTCUSD",1721328031120,0.53560243,63567.0,63566.0,0.007]
["bitfinex","BTCUSD",1721328031324,0.471957,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328031557,0.98942543,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328031815,1.87099768,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328032054,1.87700567,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328032269,1.95135005,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328032479,2.03135524,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328032931,1.99314499,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328033202,1.87706383,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328033419,1.84279542,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328033627,1.99850999,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328033847,1.87706451,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328034091,2.03541408,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328034378,2.04041408,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328034749,2.04441408,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328039553,2.16186251,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328040010,2.04441408,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328041132,2.16186382,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328041760,1.89006451,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328042185,1.42104477,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328042612,1.42139142,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328042823,1.53884481,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328043038,1.24277568,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328043260,1.35187022,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328043477,1.28139187,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328043693,1.5018999,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328043922,1.41842313,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328044130,1.42342313,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328044337,1.11278513,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328044557,0.19486168,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328044826,0.0129225,63565.0,63564.0,0.573677]
["bitfinex","BTCUSD",1721328045071,0.0129225,63565.0,63564.0,0.637377]
["bitfinex","BTCUSD",1721328045495,0.009,63565.0,63564.0,0.95202]
["bitfinex","BTCUSD",1721328045956,0.009,63565.0,63564.0,1.10640174]
["bitfinex","BTCUSD",1721328046198,0.009,63565.0,63564.0,1.42104474]
["bitfinex","BTCUSD",1721328046410,0.005,63565.0,63564.0,1.42104474]
["bitfinex","BTCUSD",1721328046639,0.00083,63567.0,63566.0,1.101215]
["bitfinex","BTCUSD",1721328046879,0.00083,63567.0,63566.0,1.41849674]
["bitfinex","BTCUSD",1721328048429,0.00083,63567.0,63566.0,1.43049674]
["bitfinex","BTCUSD",1721328050037,0.00083,63567.0,63566.0,1.44449674]
["bitfinex","BTCUSD",1721328050870,0.00083,63567.0,63566.0,0.1889]
["bitfinex","BTCUSD",1721328051085,0.158144,63567.0,63566.0,0.026]
["bitfinex","BTCUSD",1721328051320,0.472772,63567.0,63566.0,0.026]
["bitfinex","BTCUSD",1721328051554,1.10539685,63567.0,63566.0,0.026]
["bitfinex","BTCUSD",1721328051790,1.30763526,63567.0,63566.0,0.026]
["bitfinex","BTCUSD",1721328052218,1.3076397,63567.0,63566.0,0.026]
["bitfinex","BTCUSD",1721328052748,1.77664944,63567.0,63566.0,0.026]
["bitfinex","BTCUSD",1721328052990,0.786595,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328053212,0.85023785,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328053423,1.7077381,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328053643,1.8547077,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328053878,2.00905727,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328054103,2.00905727,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328054104,2.01505727,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328054549,2.0150455,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328054771,2.0200455,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328055214,1.86361223,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328055428,2.02075883,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328055632,1.90334866,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328056337,2.07075883,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328056539,1.96644866,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328056764,2.83340469,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328056990,2.9742969,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328057219,3.14804269,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328057710,3.14204269,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328058161,3.14204269,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328058162,3.13704269,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328058380,3.13624061,63565.0,63564.0,0.000913]
["bitfinex","BTCUSD",1721328058820,3.14224061,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328059481,3.09224061,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328059697,3.14307061,63565.0,63564.0,0.001913]
["bitfinex","BTCUSD",1721328059923,3.15607061,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328060845,3.04141823,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328061068,3.1559686,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328061500,3.15597393,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328062151,3.29669784,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328062583,2.79133593,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328062794,2.29399793,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328063037,2.34399793,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328063266,2.52669793,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328063709,2.84133593,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328063962,2.84114863,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328067215,2.84158543,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328067447,2.84142026,63565.0,63564.0,0.002913]
["bitfinex","BTCUSD",1721328068187,2.84142026,63565.0,63564.0,1e-06]
["bitfinex","BTCUSD",1721328068671,3.29667562,63565.0,63564.0,1e-06]
["bitfinex","BTCUSD",1721328069346,3.29667562,63565.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328069347,2.092729,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328069574,2.45480048,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328069795,2.50814318,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328070012,2.41440736,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328070237,2.53126738,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328070553,2.67356177,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328070649,2.67355273,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328070887,2.52039502,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328071329,2.68755273,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328071574,2.52039502,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328072318,2.61411835,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328072540,2.62811835,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328072981,2.67811835,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328073215,2.58439502,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328073452,2.49536991,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328073670,2.62835155,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328073890,2.12444429,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328074335,1.97824429,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328074575,1.45097389,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328075481,1.45097389,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328075482,1.29659215,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328075963,1.27197034,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328076440,1.40619715,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328076693,1.40587479,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328076984,0.95696998,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328077200,0.95696976,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328077643,0.92896976,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328078073,0.93696976,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328079221,0.94696976,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328079660,0.8980377,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328079891,0.92918703,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328080116,1.05757555,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328080332,1.05957555,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328080559,1.37425355,63557.0,63556.0,0.14703046]
["bitfinex","BTCUSD",1721328081023,1.52863529,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328081246,1.55326284,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328081484,1.91794084,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328081723,1.94308511,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328082190,2.03687478,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328082411,1.94308511,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328082876,1.94316903,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328083386,2.01348601,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328083847,1.69880801,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328084293,2.01348601,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328084727,1.62849103,63557.0,63556.0,0.00083046]
["bitfinex","BTCUSD",1721328085390,0.95977264,63557.0,63556.0,0.06283046]
["bitfinex","BTCUSD",1721328085618,0.82066525,63557.0,63556.0,0.06283046]
["bitfinex","BTCUSD",1721328085863,0.85996481,63557.0,63556.0,0.06283046]
["bitfinex","BTCUSD",1721328086076,0.54553894,63557.0,63556.0,0.06283046]
["bitfinex","BTCUSD",1721328086320,0.04889439,63557.0,63556.0,0.63815446]
["bitfinex","BTCUSD",1721328086539,0.006,63557.0,63556.0,0.32347146]
["bitfinex","BTCUSD",1721328086998,0.0089767,63557.0,63556.0,0.32347146]
["bitfinex","BTCUSD",1721328087499,0.0029767,63557.0,63556.0,0.32347146]
["bitfinex","BTCUSD",1721328087729,0.157329,63561.0,63556.0,0.32547146]
["bitfinex","BTCUSD",1721328087949,0.001,63557.0,63556.0,0.18317146]
["bitfinex","BTCUSD",1721328088180,0.00383666,63557.0,63556.0,0.18317146]
["bitfinex","BTCUSD",1721328088314,0.001,63557.0,63556.0,0.18317146]
["bitfinex","BTCUSD",1721328088538,0.00383666,63557.0,63556.0,0.32757146]
["bitfinex","BTCUSD",1721328088755,0.00383666,63557.0,63556.0,0.95693746]
["bitfinex","BTCUSD",1721328089161,0.001,63557.0,63556.0,0.95693746]
["bitfinex","BTCUSD",1721328091414,0.00183,63557.0,63556.0,1.1113192]
["bitfinex","BTCUSD",1721328091665,0.00183,63557.0,63556.0,1.4260022]
["bitfinex","BTCUSD",1721328092784,0.00183,63557.0,63556.0,0.95693746]
["bitfinex","BTCUSD",1721328093485,0.00083,63557.0,63556.0,0.95493746]
["bitfinex","BTCUSD",1721328093702,0.00183,63557.0,63556.0,0.95693746]
["bitfinex","BTCUSD",1721328093905,0.00283,63557.0,63556.0,0.96393746]
["bitfinex","BTCUSD",1721328094351,0.00183,63557.0,63556.0,0.96193746]
["bitfinex","BTCUSD",1721328094567,0.00383,63557.0,63556.0,0.97093746]
["bitfinex","BTCUSD",1721328095228,0.00383,63557.0,63556.0,1.4400022]
["bitfinex","BTCUSD",1721328095663,0.00383,63557.0,63556.0,1.8046852]
["bitfinex","BTCUSD",1721328096172,0.00383,63557.0,63556.0,1.4400022]
["bitfinex","BTCUSD",1721328096821,0.00183,63557.0,63556.0,1.4260022]
["bitfinex","BTCUSD",1721328097032,0.00083,63557.0,63556.0,1.4310022]
["bitfinex","BTCUSD",1721328097282,0.00183,63557.0,63556.0,1.7956852]
["bitfinex","BTCUSD",1721328097496,0.00183,63557.0,63556.0,1.4330022]
["bitfinex","BTCUSD",1721328097497,0.00283,63557.0,63556.0,1.4330022]
["bitfinex","BTCUSD",1721328098159,0.00283,63557.0,63556.0,1.4830022]
["bitfinex","BTCUSD",1721328098848,0.00283,63557.0,63556.0,1.4330022]
["bitfinex","BTCUSD",1721328099313,0.00283,63557.0,63556.0,1.0953192]
["bitfinex","BTCUSD",1721328100882,0.00283,63557.0,63556.0,1.1183192]
["bitfinex","BTCUSD",1721328101523,0.00283,63557.0,63556.0,1.4330022]
["bitfinex","BTCUSD",1721328102159,0.00283,63557.0,63556.0,1.4830022]
["bitfinex","BTCUSD",1721328102364,0.00283,63557.0,63556.0,1.4330022]
["bitfinex","BTCUSD",1721328102619,0.00283,63557.0,63556.0,1.4830022]
["bitfinex","BTCUSD",1721328102841,0.00283,63557.0,63556.0,1.7976852]
["bitfinex","BTCUSD",1721328104968,0.00283,63557.0,63556.0,1.7476852]
["bitfinex","BTCUSD",1721328105212,0.00283,63557.0,63556.0,1.4330022]
["bitfinex","BTCUSD",1721328111992,0.00283,63557.0,63556.0,1.4830022]
["bitfinex","BTCUSD",1721328112212,0.00283,63557.0,63556.0,1.7976852]
["bitfinex","BTCUSD",1721328113083,0.00283,63557.0,63556.0,1.7476852]
["bitfinex","BTCUSD",1721328113284,0.00283,63557.0,63556.0,1.7976852]
["bitfinex","BTCUSD",1721328115048,0.00283,63557.0,63556.0,1.7476852]
["bitfinex","BTCUSD",1721328115487,0.00283,63557.0,63556.0,1.87836546]
["bitfinex","BTCUSD",1721328116160,0.00283,63557.0,63556.0,1.40038846]
["bitfinex","BTCUSD",1721328118235,0.00283,63557.0,63556.0,1.35038846]
["bitfinex","BTCUSD",1721328118469,0.00283,63557.0,63556.0,1.2197082]
["bitfinex","BTCUSD",1721328118706,0.00283,63557.0,63556.0,1.35038881]
["bitfinex","BTCUSD",1721328119178,0.00283,63557.0,63556.0,1.49408881]
["bitfinex","BTCUSD",1721328119843,0.00283,63557.0,63556.0,1.35038881]
["bitfinex","BTCUSD",1721328120086,0.00283,63557.0,63556.0,1.2197082]
["bitfinex","BTCUSD",1721328121055,0.00283,63557.0,63556.0,0.9050252]
["bitfinex","BTCUSD",1721328121303,0.00283,63557.0,63556.0,0.481023]
["bitfinex","BTCUSD",1721328121548,0.00283,63557.0,63556.0,0.795706]
["bitfinex","BTCUSD",1721328122704,0.00283,63557.0,63556.0,0.95008774]
["bitfinex","BTCUSD",1721328122935,0.00283,63557.0,63556.0,1.28777074]
["bitfinex","BTCUSD",1721328124340,0.00283,63557.0,63556.0,1.28868374]
["bitfinex","BTCUSD",1721328124561,0.00283,63557.0,63556.0,1.41937004]
["bitfinex","BTCUSD",1721328126212,0.00283,63557.0,63556.0,1.86525304]
["bitfinex","BTCUSD",1721328126437,0.00283,63557.0,63556.0,1.81525304]
["bitfinex","BTCUSD",1721328126924,0.00283,63557.0,63556.0,1.68456674]
["bitfinex","BTCUSD",1721328127406,0.00283,63557.0,63556.0,1.81524883]
["bitfinex","BTCUSD",1721328128760,0.00283,63557.0,63556.0,1.41936583]
["bitfinex","BTCUSD",1721328128999,0.00283,63557.0,63556.0,0.97400074]
["bitfinex","BTCUSD",1721328131763,0.00283,63557.0,63556.0,0.009913]
["bitfinex","BTCUSD",1721328132012,0.03029857,63557.0,63556.0,0.009913]
["bitfinex","BTCUSD",1721328132241,0.14273,63557.0,63556.0,0.009913]
["bitfinex","BTCUSD",1721328132470,0.14558398,63557.0,63556.0,0.009913]
["bitfinex","BTCUSD",1721328132697,0.17020624,63557.0,63556.0,0.009913]
["bitfinex","BTCUSD",1721328132932,0.16820624,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328133183,0.17020624,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328133452,0.17020624,63557.0,63556.0,0.023913]
["bitfinex","BTCUSD",1721328133453,0.14558398,63557.0,63556.0,0.023913]
["bitfinex","BTCUSD",1721328133688,0.30092298,63557.0,63556.0,0.023913]
["bitfinex","BTCUSD",1721328133921,0.93127898,63557.0,63556.0,0.007913]
["bitfinex","BTCUSD",1721328134160,0.61660098,63557.0,63556.0,0.007913]
["bitfinex","BTCUSD",1721328134383,0.61760098,63557.0,63556.0,0.016913]
["bitfinex","BTCUSD",1721328134632,0.61660098,63557.0,63556.0,0.007913]
["bitfinex","BTCUSD",1721328134859,0.61660098,63557.0,63556.0,0.017913]
["bitfinex","BTCUSD",1721328135080,0.61760098,63557.0,63556.0,0.017913]
["bitfinex","BTCUSD",1721328137383,0.61760098,63557.0,63556.0,0.512937]
["bitfinex","BTCUSD",1721328137384,0.00568398,63557.0,63556.0,0.512937]
["bitfinex","BTCUSD",1721328137611,0.00283,63557.0,63556.0,1.29668474]
["bitfinex","BTCUSD",1721328137827,0.00283,63557.0,63556.0,1.37818474]
["bitfinex","BTCUSD",1721328138052,0.00283,63557.0,63556.0,1.43898474]
["bitfinex","BTCUSD",1721328138722,0.00183,63557.0,63556.0,1.42898474]
["bitfinex","BTCUSD",1721328138935,0.00283,63557.0,63556.0,1.44298474]
["bitfinex","BTCUSD",1721328139169,0.00183,63557.0,63556.0,1.43598474]
["bitfinex","BTCUSD",1721328139311,0.00183,63557.0,63556.0,1.42198474]
["bitfinex","BTCUSD",1721328139537,0.00183,63557.0,63556.0,1.44998474]
["bitfinex","BTCUSD",1721328139538,0.00383,63557.0,63556.0,1.44998474]
["bitfinex","BTCUSD",1721328139936,0.00283,63557.0,63556.0,1.43598474]
["bitfinex","BTCUSD",1721328140785,0.00383,63557.0,63556.0,1.44998474]
["bitfinex","BTCUSD",1721328141059,0.00383,63557.0,63556.0,1.38918474]
["bitfinex","BTCUSD",1721328142490,0.00383,63557.0,63556.0,1.31398674]
["bitfinex","BTCUSD",1721328143821,0.00383,63557.0,63556.0,0.035215]
["bitfinex","BTCUSD",1721328143822,0.14233,63557.0,63556.0,0.035215]
["bitfinex","BTCUSD",1721328144036,0.14233,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328144269,0.14517376,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328145155,0.14517376,63557.0,63556.0,0.051913]
["bitfinex","BTCUSD",1721328147212,0.14517376,63557.0,63556.0,0.209254]
["bitfinex","BTCUSD",1721328148399,0.00667376,63557.0,63556.0,0.209254]
["bitfinex","BTCUSD",1721328150891,0.00667376,63557.0,63556.0,0.523937]
["bitfinex","BTCUSD",1721328151586,0.00667376,63557.0,63556.0,0.209254]
["bitfinex","BTCUSD",1721328152040,0.08297376,63557.0,63556.0,0.051913]
["bitfinex","BTCUSD",1721328152259,0.93076876,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328152503,0.99195556,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328152720,1.30663356,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328152951,1.46098313,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328153189,1.45998313,63557.0,63556.0,0.014913]
["bitfinex","BTCUSD",1721328153406,1.45798313,63557.0,63556.0,0.002913]
["bitfinex","BTCUSD",1721328153866,1.52854177,63557.0,63556.0,0.006913]
["bitfinex","BTCUSD",1721328154317,1.45798313,63557.0,63556.0,0.006913]
["bitfinex","BTCUSD",1721328155449,1.4214197,63557.0,63556.0,0.006913]
["bitfinex","BTCUSD",1721328155686,0.67487686,63557.0,63556.0,0.006913]
["bitfinex","BTCUSD",1721328155916,0.63771413,63557.0,63556.0,0.006913]
["bitfinex","BTCUSD",1721328156138,0.63771413,63557.0,63556.0,0.029913]
["bitfinex","BTCUSD",1721328156139,0.14107376,63557.0,63556.0,0.029913]
["bitfinex","BTCUSD",1721328156423,0.00367376,63557.0,63556.0,0.187254]
["bitfinex","BTCUSD",1721328156848,0.00367376,63557.0,63556.0,0.029913]
["bitfinex","BTCUSD",1721328157073,0.00367376,63557.0,63556.0,0.501937]
["bitfinex","BTCUSD",1721328157294,0.00083,63557.0,63556.0,0.501937]
["bitfinex","BTCUSD",1721328157983,0.00083,63557.0,63556.0,0.499937]
["bitfinex","BTCUSD",1721328158194,0.00183,63557.0,63556.0,0.505937]
["bitfinex","BTCUSD",1721328158645,0.00083,63557.0,63556.0,0.509937]
["bitfinex","BTCUSD",1721328158876,0.00083,63557.0,63556.0,0.495937]
["bitfinex","BTCUSD",1721328159099,0.00183,63557.0,63556.0,0.506937]
["bitfinex","BTCUSD",1721328159313,0.00183,63557.0,63556.0,0.520937]
["bitfinex","BTCUSD",1721328161880,0.00183,63557.0,63556.0,0.83562]
["bitfinex","BTCUSD",1721328162365,0.00183,63557.0,63556.0,1.30468474]
["bitfinex","BTCUSD",1721328168391,0.00183,63557.0,63556.0,1.66936774]
["bitfinex","BTCUSD",1721328168651,0.00183,63557.0,63556.0,2.09001249]
["bitfinex","BTCUSD",1721328168873,0.00183,63557.0,63556.0,2.46250789]
["bitfinex","BTCUSD",1721328169086,0.00183,63557.0,63556.0,2.4860904]
["bitfinex","BTCUSD",1721328169336,0.00183,63557.0,63556.0,2.04284749]
["bitfinex","BTCUSD",1721328169598,0.00083,63557.0,63556.0,2.01784749]
["bitfinex","BTCUSD",1721328169817,0.00183,63557.0,63556.0,2.03184749]
["bitfinex","BTCUSD",1721328170304,0.00183,63557.0,63556.0,2.41724677]
["bitfinex","BTCUSD",1721328170523,0.00183,63557.0,63556.0,2.69543596]
["bitfinex","BTCUSD",1721328170744,0.00183,63557.0,63556.0,2.78976597]
["bitfinex","BTCUSD",1721328171237,0.00183,63557.0,63556.0,2.69541372]
["bitfinex","BTCUSD",1721328171687,0.00183,63557.0,63556.0,2.70941372]
["bitfinex","BTCUSD",1721328172142,0.00183,63557.0,63556.0,2.39473072]
["bitfinex","BTCUSD",1721328172365,0.00183,63557.0,63556.0,2.11649646]
["bitfinex","BTCUSD",1721328172623,0.00183,63557.0,63556.0,2.46538919]
["bitfinex","BTCUSD",1721328173319,0.00183,63557.0,63556.0,2.46537679]
["bitfinex","BTCUSD",1721328173539,0.00183,63557.0,63556.0,1.65814225]
["bitfinex","BTCUSD",1721328173785,0.00183,63557.0,63556.0,1.65815034]
["bitfinex","BTCUSD",1721328174002,0.00183,63557.0,63556.0,1.51535034]
["bitfinex","BTCUSD",1721328174433,0.00183,63557.0,63556.0,1.5153545]
["bitfinex","BTCUSD",1721328174654,0.00183,63557.0,63556.0,1.38468474]
["bitfinex","BTCUSD",1721328176027,0.00183,63557.0,63556.0,1.40768474]
["bitfinex","BTCUSD",1721328177168,0.00183,63557.0,63556.0,0.99300174]
["bitfinex","BTCUSD",1721328177402,0.00183,63557.0,63556.0,0.20629474]
["bitfinex","BTCUSD",1721328177623,0.06623,63557.0,63556.0,0.36363574]
["bitfinex","BTCUSD",1721328178072,0.06623,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328178987,0.06894603,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328179206,0.06623,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328179440,0.06623,63557.0,63556.0,0.99300174]
["bitfinex","BTCUSD",1721328180578,0.06623,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328181028,0.06894603,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328181728,0.06623,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328182202,0.00454603,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328182432,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328182892,0.00454603,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328183124,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328183347,0.00454371,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328183600,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328184041,0.00454371,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328184260,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328184488,0.00454371,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328184694,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328186319,0.00454371,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328186547,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328186763,0.00454371,63557.0,63556.0,0.99300174]
["bitfinex","BTCUSD",1721328186988,0.00183,63557.0,63556.0,0.99300174]
["bitfinex","BTCUSD",1721328188367,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328189234,0.00183,63557.0,63556.0,0.99300174]
["bitfinex","BTCUSD",1721328190138,0.00183,63557.0,63556.0,0.67831874]
["bitfinex","BTCUSD",1721328191899,0.00183,63557.0,63556.0,0.99300174]
["bitfinex","BTCUSD",1721328200143,0.00183,63557.0,63556.0,0.051913]
["bitfinex","BTCUSD",1721328200374,0.935198,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328200588,0.612347,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328200808,0.14279206,63557.0,63556.0,0.028913]
["bitfinex","BTCUSD",1721328201268,0.14279206,63557.0,63556.0,0.486937]
["bitfinex","BTCUSD",1721328201505,0.14179206,63557.0,63556.0,0.484937]
["bitfinex","BTCUSD",1721328201739,0.13933,63557.0,63556.0,0.493937]
["bitfinex","BTCUSD",1721328201960,0.13933,63557.0,63556.0,0.167254]
["bitfinex","BTCUSD",1721328201961,0.14177627,63557.0,63556.0,0.167254]
["bitfinex","BTCUSD",1721328203562,0.14177627,63557.0,63556.0,0.95100174]
["bitfinex","BTCUSD",1721328203799,0.14177627,63557.0,63556.0,0.97400174]
["bitfinex","BTCUSD",1721328203800,0.00327627,63557.0,63556.0,0.97400174]
["bitfinex","BTCUSD",1721328204039,0.00083,63557.0,63556.0,0.97400174]
["bitfinex","BTCUSD",1721328204488,0.00083,63557.0,63556.0,0.98700174]
["bitfinex","BTCUSD",1721328204720,0.00083,63557.0,63556.0,0.97400174]
["bitfinex","BTCUSD",1721328204970,0.00083,63557.0,63556.0,0.96500174]
["bitfinex","BTCUSD",1721328205427,0.00083,63557.0,63556.0,0.98700174]
["bitfinex","BTCUSD",1721328205647,0.00083,63557.0,63556.0,0.97400174]
["bitfinex","BTCUSD",1721328205863,0.00083,63557.0,63556.0,0.97900174]
["bitfinex","BTCUSD",1721328206095,0.00083,63557.0,63556.0,0.98900174]
["bitfinex","BTCUSD",1721328208570,0.303469,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328208799,0.18419438,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328209016,0.14882202,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328213156,0.30616102,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328213807,0.33078326,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328214263,0.30616102,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328214507,1.01269181,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328214720,1.49082722,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328214941,1.41365243,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328215381,1.37608651,63557.0,63556.0,0.024913]
["bitfinex","BTCUSD",1721328215644,1.37608651,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328215645,1.41394705,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328215858,0.99799987,63557.0,63556.0,0.000913]
["bitfinex","BTCUSD",1721328216075,0.99799987,63557.0,63556.0,0.002913]
["bitfinex","BTCUSD",1721328217605,1.31267787,63557.0,63556.0,0.002913]
["bitfinex","BTCUSD",1721328217865,1.46038398,63557.0,63556.0,0.002913]
["bitfinex","BTCUSD",1721328218380,1.46038398,63557.0,63555.0,0.009174]
["bitfinex","BTCUSD",1721328218381,2.51153829,63557.0,63555.0,0.009174]
["bitfinex","BTCUSD",1721328218640,0.472165,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721328218857,0.69050381,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721328219096,1.0466457,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721328219369,0.9833122,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721328220270,0.9833122,63537.0,63536.0,0.010174]
["bitfinex","BTCUSD",1721328221641,0.98503894,63537.0,63536.0,0.010174]
["bitfinex","BTCUSD",1721328223685,0.98503894,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721328225367,0.98303894,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721328225785,0.98503894,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721328226628,0.98503894,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328229520,1.55419768,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328229736,1.59114142,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328229983,1.93055543,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328230212,2.41123243,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328230435,2.09445543,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328230654,2.09645543,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328230886,2.10045543,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328231091,2.10132198,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328231550,2.4163502,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328231746,2.1015732,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328231960,2.1475726,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328232183,2.1455726,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328232401,2.4643496,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328233084,2.4683496,63537.0,63536.0,0.006174]
["bitfinex","BTCUSD",1721328233321,2.4143496,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328233769,2.4163496,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328233986,2.4663496,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328234210,2.42228869,63537.0,63536.0,0.004174]
["bitfinex","BTCUSD",1721328234420,2.41415879,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328234652,2.09938179,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328235115,2.46415879,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328235325,2.14938179,63537.0,63536.0,0.005174]
["bitfinex","BTCUSD",1721328235765,2.46815879,63537.0,63536.0,0.006174]
["bitfinex","BTCUSD",1721328236427,2.46815879,63537.0,63524.0,0.009185]
["bitfinex","BTCUSD",1721328236428,1.608572,63529.0,63524.0,0.009185]
["bitfinex","BTCUSD",1721328236648,2.03352384,63529.0,63524.0,0.009185]
["bitfinex","BTCUSD",1721328236867,1.99804727,63529.0,63524.0,0.009185]
["bitfinex","BTCUSD",1721328237114,2.04804727,63529.0,63524.0,0.009185]
["bitfinex","BTCUSD",1721328237632,2.08973731,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1721328237848,2.24408688,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1721328238263,2.72480288,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1721328238471,2.40998688,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1721328238893,2.72480288,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1721328239322,2.72980288,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1721328239535,2.72080288,63529.0,63528.0,0.01]
["bitfinex","BTCUSD",1721328239731,2.72580288,63529.0,63528.0,0.011]
["bitfinex","BTCUSD",1721328239965,2.73180288,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328240601,2.75680045,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328240804,2.73215789,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328241236,2.73217483,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328241655,2.35339095,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328241867,2.41680989,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328242299,2.39145234,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328242757,2.36680989,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328243216,2.39145236,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328243445,2.36680989,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328243672,2.73162589,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328244116,2.36680989,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328244331,2.75626835,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328244549,2.73162589,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328245056,2.75626856,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328246322,2.44162643,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328247232,2.75644243,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328249459,2.57409144,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328249699,2.75679144,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328249940,2.75679098,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1721328250636,2.75679098,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328250846,2.75762098,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328251727,2.75707289,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328252662,2.75753613,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328255165,3.07235213,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328255359,2.75753613,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328255766,3.07218828,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328255974,2.75737228,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328256200,2.83236638,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328256640,3.14718238,63529.0,63528.0,0.012913]
["bitfinex","BTCUSD",1721328257921,3.14718238,63529.0,63528.0,1e-06]
["bitfinex","BTCUSD",1721328258147,2.401934,63525.0,63524.0,1e-06]
["bitfinex","BTCUSD",1721328258366,2.69483582,63525.0,63524.0,1e-06]
["bitfinex","BTCUSD",1721328258576,2.82019994,63525.0,63524.0,1e-06]
["bitfinex","BTCUSD",1721328259038,2.78154467,63525.0,63524.0,1e-06]
["bitfinex","BTCUSD",1721328259265,2.96296905,63525.0,63524.0,1e-06]
["bitfinex","BTCUSD",1721328259481,0.2159,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721328259713,2.59819463,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721328260172,2.98825624,63512.0,63511.0,0.00477438]
["bitfinex","BTCUSD",1721328260598,2.91309563,63512.0,63511.0,3.8e-07]
["bitfinex","BTCUSD",1721328260813,3.14321412,63512.0,63511.0,3.8e-07]
["bitfinex","BTCUSD",1721328261237,3.15721412,63512.0,63511.0,3.8e-07]
["bitfinex","BTCUSD",1721328261703,3.15666558,63512.0,63507.0,0.0236563]
["bitfinex","BTCUSD",1721328261940,3.15666558,63512.0,63503.0,7e-07]
["bitfinex","BTCUSD",1721328261941,0.82676146,63504.0,63503.0,7e-07]
["bitfinex","BTCUSD",1721328262157,1.33770578,63504.0,63503.0,7e-07]
["bitfinex","BTCUSD",1721328262373,2.62325725,63504.0,63503.0,7e-07]
["bitfinex","BTCUSD",1721328262591,2.79950497,63504.0,63503.0,7e-07]
["bitfinex","BTCUSD",1721328262813,1.46674846,63501.0,63500.0,0.02089784]
["bitfinex","BTCUSD",1721328263054,2.08588855,63501.0,63500.0,0.02089784]
["bitfinex","BTCUSD",1721328263278,2.71813702,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328264424,2.79410823,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328264639,2.86043168,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328264855,2.93640083,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328265293,2.820216,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328265512,2.94993228,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328265730,2.87404919,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328266206,2.84359773,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328266429,2.88804919,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328266644,2.84359773,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328266873,2.84340957,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328267106,2.52845457,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328267321,2.54245457,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328267790,2.50045457,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328268014,2.51445457,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328268289,2.50045457,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328268502,2.51445457,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328268736,2.52896106,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328268959,2.57341252,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328269196,2.57341357,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328269853,2.55941357,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328270785,2.87436857,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328271002,2.86036857,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328271224,2.88836857,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328271440,2.87436857,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328271915,2.87409399,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328272162,2.87373073,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328272391,2.88773073,63501.0,63500.0,8.4e-07]
["bitfinex","BTCUSD",1721328272610,2.88773073,63501.0,63492.0,0.009174]
["bitfinex","BTCUSD",1721328272611,2.25781846,63493.0,63492.0,0.009174]
["bitfinex","BTCUSD",1721328272860,2.8852814,63493.0,63492.0,0.009174]
["bitfinex","BTCUSD",1721328273090,2.98769549,63493.0,63492.0,0.009174]
["bitfinex","BTCUSD",1721328273321,2.98769549,63493.0,63454.0,0.315186]
["bitfinex","BTCUSD",1721328273322,0.157547,63473.0,63470.0,0.143]
["bitfinex","BTCUSD",1721328273550,1.05787144,63473.0,63470.0,0.143]
["bitfinex","BTCUSD",1721328273785,1.37536117,63473.0,63470.0,0.143]
["bitfinex","BTCUSD",1721328274249,1.37536117,63473.0,63450.0,0.01]
["bitfinex","BTCUSD",1721328274250,1.69045517,63473.0,63463.0,0.00554854]
["bitfinex","BTCUSD",1721328274479,2.21150738,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328274701,2.24549788,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328275398,2.29373519,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328275619,2.25949809,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328275834,2.23483459,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328276130,2.22583459,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328276352,2.25049888,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328276571,2.22583459,63473.0,63459.0,0.143]
["bitfinex","BTCUSD",1721328277925,2.22583459,63473.0,63462.0,0.00554854]
["bitfinex","BTCUSD",1721328277926,1.87035517,63473.0,63462.0,0.00554854]
["bitfinex","BTCUSD",1721328278163,1.87035517,63473.0,63465.0,0.00554854]
["bitfinex","BTCUSD",1721328278164,1.71845517,63473.0,63465.0,0.00554854]
["bitfinex","BTCUSD",1721328278626,1.71845517,63473.0,63462.0,0.00554854]
["bitfinex","BTCUSD",1721328279342,1.88435517,63473.0,63459.0,0.14854854]
["bitfinex","BTCUSD",1721328279834,1.88435517,63473.0,63462.0,0.00554854]
["bitfinex","BTCUSD",1721328280054,2.33724917,63473.0,63454.0,0.0795]
["bitfinex","BTCUSD",1721328280270,2.38170063,63473.0,63455.0,0.00554854]
["bitfinex","BTCUSD",1721328280495,2.38170063,63473.0,63451.0,0.00554854]
["bitfinex","BTCUSD",1721328280722,2.38170063,63473.0,63450.0,0.01]
["bitfinex","BTCUSD",1721328280723,2.42298814,63473.0,63453.0,0.00554854]
["bitfinex","BTCUSD",1721328281397,2.40898814,63473.0,63452.0,0.06954854]
["bitfinex","BTCUSD",1721328281623,2.36770063,63473.0,63452.0,0.06954854]
["bitfinex","BTCUSD",1721328281840,2.42288736,63473.0,63453.0,0.00554854]
["bitfinex","BTCUSD",1721328282288,2.42288736,63473.0,63455.0,0.00554854]
["bitfinex","BTCUSD",1721328282509,2.42288736,63473.0,63464.0,0.073174]
["bitfinex","BTCUSD",1721328282510,2.111579,63473.0,63464.0,0.073174]
["bitfinex","BTCUSD",1721328282735,2.02188117,63473.0,63464.0,0.073174]
["bitfinex","BTCUSD",1721328283411,2.07345161,63473.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328283916,2.4359395,63473.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328284139,2.02188117,63473.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328284800,1.71818117,63473.0,63470.0,0.1437]
["bitfinex","BTCUSD",1721328285025,1.71818117,63473.0,63470.0,0.14924854]
["bitfinex","BTCUSD",1721328285026,1.40308717,63473.0,63470.0,0.14924854]
["bitfinex","BTCUSD",1721328285249,1.40308717,63473.0,63472.0,0.01472254]
["bitfinex","BTCUSD",1721328285477,1.40308717,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328285707,1.40308717,63473.0,63472.0,0.01472254]
["bitfinex","BTCUSD",1721328285927,1.37508717,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328286154,1.38908717,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328286798,1.38908717,63473.0,63472.0,0.01472254]
["bitfinex","BTCUSD",1721328287056,1.28908717,63473.0,63472.0,0.01472254]
["bitfinex","BTCUSD",1721328287277,0.17394273,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328287514,0.47503673,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328287741,0.48903673,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328287957,0.8915421,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328288177,0.8845421,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328288396,0.8705421,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328288894,0.0848071,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328289141,0.00439573,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328289883,0.16194273,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328290090,0.00439573,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328290317,0.16194273,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328290915,0.47703673,63473.0,63472.0,0.15842254]
["bitfinex","BTCUSD",1721328291169,1.217944,63473.0,63472.0,0.152874]
["bitfinex","BTCUSD",1721328291448,1.26260647,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328291659,1.57570047,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328292317,1.57470047,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328292531,1.72905004,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328292768,1.73105004,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328294066,1.83105004,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328294317,1.8722045,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328294754,1.9360045,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328295233,1.89686541,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328296172,2.06076541,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328296394,2.74671087,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328296641,2.75871087,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328296858,2.71425941,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328297103,2.75871087,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328297356,2.71425941,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328297582,2.75871087,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328297808,2.74671087,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328298034,3.06180487,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328298271,3.04465041,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328298497,3.03204958,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328298756,2.73095215,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328299151,2.77540361,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328299867,2.73095215,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328301026,2.73062156,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328301480,2.77507302,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328301730,2.73062156,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328301980,2.73034764,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328302207,2.54764764,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328302437,1.92295364,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328303501,2.1333051,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328303732,2.5862991,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328303968,2.58622164,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328304919,2.54177018,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328305124,2.61875622,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328305337,2.08877618,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328305782,1.92287618,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328306268,1.60778218,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328306909,1.56634303,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328307132,1.6082542,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328307359,1.56634303,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328307578,1.60771563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328307817,1.59371563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328308083,1.60771563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328308335,1.59371563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328308558,1.60371563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328308785,1.58971563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328309034,1.60371563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328309491,1.57971563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328309721,1.58771563,63473.0,63472.0,0.009174]
["bitfinex","BTCUSD",1721328309947,1.59771563,63473.0,63472.0,0.01472254]
["bitfinex","BTCUSD",1721328310209,1.12862706,63473.0,63472.0,0.01472254]
["bitfinex","BTCUSD",1721328310418,1.12862706,63473.0,63472.0,0.15762254]
["bitfinex","BTCUSD",1721328311099,0.55918349,63473.0,63472.0,0.15762254]
["bitfinex","BTCUSD",1721328311312,0.82251772,63473.0,63472.0,0.15762254]
["bitfinex","BTCUSD",1721328311522,0.79985681,63473.0,63472.0,0.15762254]
["bitfinex","BTCUSD",1721328311769,0.79958214,63473.0,63472.0,0.077674]
["bitfinex","BTCUSD",1721328312001,0.79958214,63473.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328312002,0.787772,63470.0,63469.0,0.0644]
["bitfinex","BTCUSD",1721328312217,1.16920519,63470.0,63469.0,0.0644]
["bitfinex","BTCUSD",1721328312433,1.17114539,63470.0,63469.0,0.0644]
["bitfinex","BTCUSD",1721328313092,1.17114539,63470.0,63469.0,0.08009448]
["bitfinex","BTCUSD",1721328313367,1.32781484,63470.0,63469.0,0.08009448]
["bitfinex","BTCUSD",1721328314941,1.32781484,63470.0,63469.0,0.15709448]
["bitfinex","BTCUSD",1721328315603,1.32778713,63470.0,63469.0,0.15709448]
["bitfinex","BTCUSD",1721328316263,1.32778713,63470.0,63469.0,0.09269448]
["bitfinex","BTCUSD",1721328316482,1.32761648,63470.0,63469.0,0.09269448]
["bitfinex","BTCUSD",1721328316708,1.32761648,63470.0,63469.0,0.01569448]
["bitfinex","BTCUSD",1721328317169,1.102934,63467.0,63466.0,0.0665]
["bitfinex","BTCUSD",1721328317394,1.16837957,63467.0,63466.0,0.0665]
["bitfinex","BTCUSD",1721328317612,1.17031759,63467.0,63466.0,0.0665]
["bitfinex","BTCUSD",1721328318383,1.17031759,63467.0,63466.0,0.0675]
["bitfinex","BTCUSD",1721328319047,1.17031759,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1721328319264,1.102969,63465.0,63464.0,0.088674]
["bitfinex","BTCUSD",1721328319488,1.16841457,63465.0,63464.0,0.10436848]
["bitfinex","BTCUSD",1721328319719,1.16814556,63465.0,63464.0,0.10436848]
["bitfinex","BTCUSD",1721328319944,1.32446532,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328320165,1.79394889,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328321340,1.47881489,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328321573,1.47881489,63465.0,63464.0,0.02686848]
["bitfinex","BTCUSD",1721328321990,1.47881489,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328322202,1.48181489,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328323036,1.48195367,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328323447,1.79708767,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328323903,1.87248767,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328324111,2.45352167,63465.0,63464.0,0.02486848]
["bitfinex","BTCUSD",1721328324551,2.51492167,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328324968,2.51192167,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328325387,2.52292167,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328325604,2.05088767,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328325817,2.16822725,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328326038,2.12756982,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328326231,2.16809698,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328326450,1.99076982,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328326665,2.03111748,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328326881,1.87343024,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328327088,1.91377697,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328329902,1.91369758,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328330804,2.05699758,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328331029,2.61434273,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328332318,2.29920873,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328332548,2.22289758,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328333415,2.18263024,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328333679,2.34042193,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328336465,2.70000739,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721328336697,2.58272523,63465.0,63464.0,0.00423489]
["bitfinex","BTCUSD",1721328336920,0.788032,63449.0,63448.0,0.04257511]
["bitfinex","BTCUSD",1721328337138,1.103245,63449.0,63448.0,0.05826959]
["bitfinex","BTCUSD",1721328337373,1.10524172,63449.0,63448.0,0.05826959]
["bitfinex","BTCUSD",1721328338277,1.10624172,63449.0,63448.0,0.05926959]
["bitfinex","BTCUSD",1721328338506,1.10724172,63449.0,63448.0,0.05926959]
["bitfinex","BTCUSD",1721328338728,1.21796589,63449.0,63448.0,0.05926959]
["bitfinex","BTCUSD",1721328340833,0.58753989,63449.0,63448.0,0.05926959]
["bitfinex","BTCUSD",1721328341055,0.16160272,63449.0,63448.0,0.14256959]
["bitfinex","BTCUSD",1721328341493,0.47681572,63449.0,63448.0,0.14256959]
["bitfinex","BTCUSD",1721328341983,0.47681572,63449.0,63448.0,0.61539659]
["bitfinex","BTCUSD",1721328341984,0.00399672,63449.0,63448.0,0.61539659]
["bitfinex","BTCUSD",1721328342231,0.00399672,63449.0,63448.0,1.23013811]
["bitfinex","BTCUSD",1721328342456,0.002,63449.0,63448.0,1.23013811]
["bitfinex","BTCUSD",1721328342924,0.001,63449.0,63448.0,0.91492011]
["bitfinex","BTCUSD",1721328344283,0.157589,63456.0,63453.0,0.145]
["bitfinex","BTCUSD",1721328344493,0.157587,63457.0,63453.0,0.31829048]
["bitfinex","BTCUSD",1721328344728,0.00199004,63455.0,63453.0,0.31829048]
["bitfinex","BTCUSD",1721328344934,0.157587,63457.0,63453.0,0.31829048]
["bitfinex","BTCUSD",1721328345169,0.00199004,63454.0,63453.0,0.31829048]
["bitfinex","BTCUSD",1721328345386,0.04935481,63461.0,63453.0,0.16069448]
["bitfinex","BTCUSD",1721328345606,0.78996168,63454.0,63453.0,0.16069448]
["bitfinex","BTCUSD",1721328345825,0.78797,63454.0,63453.0,0.16069448]
["bitfinex","BTCUSD",1721328346079,1.10515086,63454.0,63453.0,0.02669448]
["bitfinex","BTCUSD",1721328346320,1.10515086,63454.0,63453.0,0.03360748]
["bitfinex","BTCUSD",1721328346585,1.27937362,63454.0,63453.0,0.03360748]
["bitfinex","BTCUSD",1721328346808,1.2405306,63454.0,63453.0,0.03360748]
["bitfinex","BTCUSD",1721328347292,1.27937424,63454.0,63453.0,0.02260748]
["bitfinex","BTCUSD",1721328347522,1.27937424,63454.0,63453.0,0.03360748]
["bitfinex","BTCUSD",1721328347754,1.28037424,63454.0,63453.0,0.02760748]
["bitfinex","BTCUSD",1721328347977,1.28037424,63454.0,63453.0,0.02360748]
["bitfinex","BTCUSD",1721328347978,1.89074398,63454.0,63453.0,0.02360748]
["bitfinex","BTCUSD",1721328348204,1.99074398,63454.0,63453.0,0.02860748]
["bitfinex","BTCUSD",1721328348444,2.30593198,63454.0,63453.0,0.012913]
["bitfinex","BTCUSD",1721328348709,2.30593198,63454.0,63453.0,0.005913]
["bitfinex","BTCUSD",1721328348710,2.30493198,63454.0,63453.0,0.005913]
["bitfinex","BTCUSD",1721328348967,2.30393198,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328349428,2.30393198,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328349679,2.30477955,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328350155,2.31477955,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328350415,1.99959155,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328350906,2.01359155,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328351820,1.93629155,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328352043,1.86379155,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328352507,1.87679155,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328353007,1.83710034,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328353224,1.87677797,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328356107,1.87677484,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328356360,1.83710034,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328356594,1.87479836,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328356844,1.87668184,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328357073,1.87479836,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328357520,1.87668184,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328357761,1.87479836,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328357993,0.56602101,63454.0,63453.0,0.148513]
["bitfinex","BTCUSD",1721328358216,0.56413753,63454.0,63453.0,0.148513]
["bitfinex","BTCUSD",1721328358441,1.19639701,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328358665,1.34755321,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328358903,1.33355321,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328359132,1.01836521,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328359480,1.00536521,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328359572,1.01036521,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328360276,1.01736521,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328360503,0.70217721,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328360769,0.55102101,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328361450,0.85920901,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328361672,0.81951813,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328361892,0.94434769,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328362119,0.94434769,63454.0,63453.0,0.005913]
["bitfinex","BTCUSD",1721328362340,0.94434769,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328362783,1.32233569,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328363005,1.47671743,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328363230,1.47671743,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328363679,1.47871743,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328364139,1.79190543,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328364368,1.47671743,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328364601,1.48271743,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328365080,1.48587059,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328365304,1.48587064,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328365755,1.42307064,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328366656,1.42118716,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328368299,1.66928716,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328368524,1.66870096,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328368746,1.98388896,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328370865,2.14978896,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328372389,2.14550757,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328372603,1.99260757,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328372815,1.67741957,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328373237,1.99260757,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328373468,2.15850757,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328374360,2.23246649,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328374595,2.15850757,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328374830,2.23167156,63454.0,63453.0,0.002913]
["bitfinex","BTCUSD",1721328375043,2.22567156,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328375280,2.55485956,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328375516,2.78755956,63454.0,63453.0,0.001913]
["bitfinex","BTCUSD",1721328375754,1.773981,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328375974,2.30515218,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328376235,2.5878546,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328376473,2.97620058,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328377339,2.99020058,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328377564,3.14455015,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328377799,2.77933215,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328378020,2.28141415,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328379096,2.28007038,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328379324,2.29407038,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328380044,1.66257762,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328380261,0.71609205,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328380525,0.71609205,63448.0,63447.0,0.70378279]
["bitfinex","BTCUSD",1721328380526,0.028,63448.0,63447.0,0.70378279]
["bitfinex","BTCUSD",1721328380747,0.028,63448.0,63447.0,0.626608]
["bitfinex","BTCUSD",1721328380965,0.014,63448.0,63447.0,0.310385]
["bitfinex","BTCUSD",1721328381174,0.014,63448.0,63447.0,0.152774]
["bitfinex","BTCUSD",1721328381175,0.0185598,63448.0,63447.0,0.152774]
["bitfinex","BTCUSD",1721328381387,0.0325598,63448.0,63447.0,0.625608]
["bitfinex","BTCUSD",1721328381596,0.028,63448.0,63447.0,0.152774]
["bitfinex","BTCUSD",1721328381833,0.05266813,63448.0,63447.0,0.940831]
["bitfinex","BTCUSD",1721328382058,0.028,63448.0,63447.0,0.310385]
["bitfinex","BTCUSD",1721328382271,0.171609,63448.0,63447.0,0.152774]
["bitfinex","BTCUSD",1721328382510,0.172609,63448.0,63447.0,0.094174]
["bitfinex","BTCUSD",1721328382721,0.81371231,63448.0,63447.0,0.094174]
["bitfinex","BTCUSD",1721328382979,0.81371231,63448.0,63447.0,0.090174]
["bitfinex","BTCUSD",1721328383213,0.92660344,63448.0,63447.0,0.090174]
["bitfinex","BTCUSD",1721328383442,0.92560344,63448.0,63447.0,0.090174]
["bitfinex","BTCUSD",1721328383906,0.96255084,63448.0,63447.0,0.090174]
["bitfinex","BTCUSD",1721328384124,0.96255084,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328384125,1.43215058,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328384980,1.43215058,63448.0,63447.0,0.012174]
["bitfinex","BTCUSD",1721328385213,1.39520318,63448.0,63447.0,0.012174]
["bitfinex","BTCUSD",1721328385432,1.39520318,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328385433,1.43231376,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328385651,1.39520318,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328385865,1.43231732,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328386292,1.74753532,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328386533,1.89063532,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328386761,1.90363532,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328387036,2.58589768,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328387246,2.56854139,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328387490,2.56900667,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328387711,2.69976959,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328387936,2.69976959,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328387937,2.54600667,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328388157,2.57000667,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328388821,2.55600667,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328389256,2.57000667,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328390404,2.26878867,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328391096,2.23078867,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328391574,2.13342118,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328391779,2.24310581,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328392635,2.25710581,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328392849,2.22910581,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328393060,2.24310581,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328394162,2.25710581,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328394373,2.22910581,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328394588,2.24310581,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328394816,2.25738128,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328395273,2.01404563,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328395704,2.13136362,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328395916,1.94080944,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328397047,1.87540944,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328397279,1.44730031,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328397982,1.44785401,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328398410,1.43385401,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328398898,1.44785401,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328400654,0.54903627,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328400867,0.07620927,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328401086,0.028,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328401766,0.500827,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328402440,0.486827,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328402652,0.500827,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328402865,0.486827,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328403316,0.472827,63448.0,63447.0,0.154274]
["bitfinex","BTCUSD",1721328403781,0.157608,63449.0,63447.0,0.156274]
["bitfinex","BTCUSD",1721328404077,0.157608,63449.0,63447.0,0.17196848]
["bitfinex","BTCUSD",1721328404295,0.315202,63452.0,63447.0,0.17196848]
["bitfinex","BTCUSD",1721328404296,0.158609,63448.0,63447.0,0.17196848]
["bitfinex","BTCUSD",1721328404976,0.00083,63454.0,63447.0,0.09006848]
["bitfinex","BTCUSD",1721328405235,0.2003077,63454.0,63449.0,0.0635]
["bitfinex","BTCUSD",1721328405477,0.157597,63453.0,63449.0,0.298506]
["bitfinex","BTCUSD",1721328405686,0.0427117,63454.0,63452.0,0.0653]
["bitfinex","BTCUSD",1721328405687,0.00083,63454.0,63452.0,0.0653]
["bitfinex","BTCUSD",1721328405929,0.00083,63454.0,63453.0,0.0774]
["bitfinex","BTCUSD",1721328406190,0.00083,63454.0,63453.0,0.300296]
["bitfinex","BTCUSD",1721328406417,0.003624,63454.0,63453.0,0.300296]
["bitfinex","BTCUSD",1721328406638,0.003624,63454.0,63453.0,0.1427]
["bitfinex","BTCUSD",1721328406639,0.00083,63454.0,63453.0,0.1427]
["bitfinex","BTCUSD",1721328407357,0.00083,63454.0,63453.0,0.300296]
["bitfinex","BTCUSD",1721328408052,0.00083,63454.0,63453.0,0.302296]
["bitfinex","BTCUSD",1721328408290,0.00083,63454.0,63453.0,0.305296]
["bitfinex","BTCUSD",1721328409171,0.00083,63454.0,63453.0,0.620489]
["bitfinex","BTCUSD",1721328409624,0.00083,63454.0,63453.0,0.935682]
["bitfinex","BTCUSD",1721328409860,0.00083,63454.0,63453.0,0.958682]
["bitfinex","BTCUSD",1721328410088,0.00083,63454.0,63453.0,1.273875]
["bitfinex","BTCUSD",1721328410329,0.00083,63454.0,63453.0,1.66095674]
["bitfinex","BTCUSD",1721328410559,0.04935481,63461.0,63453.0,1.66095674]
["bitfinex","BTCUSD",1721328410560,0.04935481,63461.0,63460.0,1.103056]
["bitfinex","BTCUSD",1721328410813,0.4769,63482.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328410814,0.315076,63477.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328411057,0.815064,63480.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328411058,0.002794,63476.0,63471.0,0.1287]
["bitfinex","BTCUSD",1721328411279,0.15754,63476.0,63471.0,0.286251]
["bitfinex","BTCUSD",1721328411509,0.54983544,63480.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721328411734,0.157535,63478.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721328411964,0.00183,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721328412450,0.00183,63473.0,63472.0,0.9316977]
["bitfinex","BTCUSD",1721328412696,0.00283,63473.0,63472.0,0.928547]
["bitfinex","BTCUSD",1721328412945,0.00283,63473.0,63472.0,1.266646]
["bitfinex","BTCUSD",1721328413188,0.00283,63473.0,63472.0,1.47102774]
["bitfinex","BTCUSD",1721328413679,0.00083,63473.0,63472.0,1.47102774]
["bitfinex","BTCUSD",1721328413917,0.00183,63473.0,63472.0,1.48202774]
["bitfinex","BTCUSD",1721328414385,0.00083,63473.0,63472.0,1.47102774]
["bitfinex","BTCUSD",1721328414635,0.00183,63473.0,63472.0,1.48202774]
["bitfinex","BTCUSD",1721328414866,0.00283,63473.0,63472.0,1.48902774]
["bitfinex","BTCUSD",1721328415085,0.00283,63473.0,63472.0,1.80412674]
["bitfinex","BTCUSD",1721328416000,0.00283,63473.0,63472.0,1.75412674]
["bitfinex","BTCUSD",1721328416222,0.00283,63473.0,63472.0,1.80412674]
["bitfinex","BTCUSD",1721328417377,0.54983544,63480.0,63472.0,1.80412674]
["bitfinex","BTCUSD",1721328417378,0.54983544,63480.0,63479.0,1.594188]
["bitfinex","BTCUSD",1721328417620,0.54983544,63480.0,63479.0,1.96996422]
["bitfinex","BTCUSD",1721328417855,0.5,63480.0,63479.0,2.00149422]
["bitfinex","BTCUSD",1721328418552,0.5,63480.0,63479.0,2.00849422]
["bitfinex","BTCUSD",1721328418999,0.5,63480.0,63479.0,1.63643022]
["bitfinex","BTCUSD",1721328419270,0.5,63480.0,63479.0,1.30383622]
["bitfinex","BTCUSD",1721328419493,0.5,63480.0,63479.0,0.08189448]
["bitfinex","BTCUSD",1721328419716,0.5,63480.0,63479.0,0.23942648]
["bitfinex","BTCUSD",1721328420406,0.5,63480.0,63479.0,0.25342648]
["bitfinex","BTCUSD",1721328420650,0.501,63480.0,63479.0,0.56849048]
["bitfinex","BTCUSD",1721328420875,0.501,63480.0,63479.0,0.10989448]
["bitfinex","BTCUSD",1721328421120,0.972588,63480.0,63479.0,0.01569448]
["bitfinex","BTCUSD",1721328421344,0.972588,63480.0,63479.0,0.02269448]
["bitfinex","BTCUSD",1721328421345,1.3860036,63480.0,63479.0,0.02269448]
["bitfinex","BTCUSD",1721328421612,1.7010626,63480.0,63479.0,0.03069448]
["bitfinex","BTCUSD",1721328421847,1.602706,63480.0,63479.0,0.02369448]
["bitfinex","BTCUSD",1721328422332,1.288647,63480.0,63479.0,0.03069448]
["bitfinex","BTCUSD",1721328422792,1.288647,63480.0,63479.0,0.023]
["bitfinex","BTCUSD",1721328423235,0.501,63480.0,63479.0,0.023]
["bitfinex","BTCUSD",1721328423459,0.5,63480.0,63479.0,0.016]
["bitfinex","BTCUSD",1721328423693,0.657529,63480.0,63479.0,0.017]
["bitfinex","BTCUSD",1721328424146,0.657529,63480.0,63479.0,0.016]
["bitfinex","BTCUSD",1721328424640,0.657529,63480.0,63479.0,0.001]
["bitfinex","BTCUSD",1721328424869,0.972588,63480.0,63479.0,0.001]
["bitfinex","BTCUSD",1721328425094,0.972588,63480.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721328425095,0.157545,63474.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721328425316,0.157552,63471.0,63470.0,0.01569448]
["bitfinex","BTCUSD",1721328425539,0.157546,63474.0,63470.0,0.01569448]
["bitfinex","BTCUSD",1721328425764,0.0661,63478.0,63470.0,0.01569448]
["bitfinex","BTCUSD",1721328425983,0.157548,63473.0,63470.0,0.01569448]
["bitfinex","BTCUSD",1721328426633,0.157545,63474.0,63470.0,0.17324848]
["bitfinex","BTCUSD",1721328426889,0.31507,63478.0,63472.0,0.0666]
["bitfinex","BTCUSD",1721328427117,0.157538,63477.0,63472.0,0.224148]
["bitfinex","BTCUSD",1721328427345,0.5,63480.0,63472.0,0.224148]
["bitfinex","BTCUSD",1721328427346,0.5,63480.0,63474.0,0.1827]
["bitfinex","BTCUSD",1721328427804,0.5,63480.0,63474.0,0.41425653]
["bitfinex","BTCUSD",1721328428032,0.5,63480.0,63479.0,0.235232]
["bitfinex","BTCUSD",1721328428300,0.5,63480.0,63479.0,0.25092648]
["bitfinex","BTCUSD",1721328429002,0.5,63480.0,63479.0,0.56599048]
["bitfinex","BTCUSD",1721328429230,0.5,63480.0,63479.0,1.09833622]
["bitfinex","BTCUSD",1721328429529,0.5,63480.0,63479.0,0.78327222]
["bitfinex","BTCUSD",1721328429750,0.5,63480.0,63479.0,0.01569448]
["bitfinex","BTCUSD",1721328430203,1.0601824,63480.0,63479.0,0.01569448]
["bitfinex","BTCUSD",1721328430423,1.3752414,63480.0,63479.0,0.01969448]
["bitfinex","BTCUSD",1721328430871,1.602706,63480.0,63479.0,0.01569448]
["bitfinex","BTCUSD",1721328431323,1.602706,63480.0,63479.0,0.02169448]
["bitfinex","BTCUSD",1721328431771,1.602706,63480.0,63479.0,0.01569448]
["bitfinex","BTCUSD",1721328432632,1.602706,63480.0,63479.0,0.02669448]
["bitfinex","BTCUSD",1721328432912,1.602706,63480.0,63479.0,0.01569448]
["bitfinex","BTCUSD",1721328433139,1.602706,63480.0,63479.0,0.01969448]
["bitfinex","BTCUSD",1721328433363,1.602706,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328435357,0.972588,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328435858,0.5,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328436069,1.287647,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328436520,0.5,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328436758,0.657529,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328437005,0.5,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328437230,0.5,63480.0,63479.0,0.619996]
["bitfinex","BTCUSD",1721328439032,0.5,63480.0,63479.0,0.93506]
["bitfinex","BTCUSD",1721328439250,0.5,63480.0,63479.0,0.619996]
["bitfinex","BTCUSD",1721328440872,0.5,63480.0,63479.0,0.93506]
["bitfinex","BTCUSD",1721328441094,0.5,63480.0,63479.0,0.619996]
["bitfinex","BTCUSD",1721328442901,0.5,63480.0,63479.0,0.161532]
["bitfinex","BTCUSD",1721328443147,0.5,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328443148,1.1096802,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328443381,1.036288,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328444053,1.037118,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328444715,0.658359,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328444934,0.50083,63480.0,63479.0,0.004]
["bitfinex","BTCUSD",1721328445152,0.50083,63480.0,63479.0,0.0647]
["bitfinex","BTCUSD",1721328445369,0.50083,63480.0,63479.0,0.537296]
["bitfinex","BTCUSD",1721328446499,0.50083,63480.0,63479.0,0.87437774]
["bitfinex","BTCUSD",1721328446734,0.50083,63480.0,63479.0,1.78731654]
["bitfinex","BTCUSD",1721328446966,0.50083,63480.0,63479.0,1.74035585]
["bitfinex","BTCUSD",1721328447200,0.50083,63480.0,63479.0,1.60950574]
["bitfinex","BTCUSD",1721328447390,0.50083,63480.0,63479.0,2.15625783]
["bitfinex","BTCUSD",1721328447653,0.50083,63480.0,63479.0,1.7363493]
["bitfinex","BTCUSD",1721328447897,0.50083,63480.0,63479.0,2.16027597]
["bitfinex","BTCUSD",1721328448339,0.50083,63480.0,63479.0,2.08873715]
["bitfinex","BTCUSD",1721328448611,0.50183,63480.0,63479.0,2.22030185]
["bitfinex","BTCUSD",1721328448858,0.50183,63480.0,63479.0,2.10273715]
["bitfinex","BTCUSD",1721328449039,0.50183,63480.0,63479.0,2.15273715]
["bitfinex","BTCUSD",1721328449534,0.50183,63480.0,63479.0,2.27037723]
["bitfinex","BTCUSD",1721328449766,0.50183,63480.0,63479.0,2.46480115]
["bitfinex","BTCUSD",1721328449986,0.50183,63480.0,63479.0,2.09973715]
["bitfinex","BTCUSD",1721328450204,0.50183,63480.0,63479.0,1.99856974]
["bitfinex","BTCUSD",1721328450429,0.50183,63480.0,63479.0,2.47876588]
["bitfinex","BTCUSD",1721328450882,0.50183,63480.0,63479.0,1.99856974]
["bitfinex","BTCUSD",1721328451139,0.50183,63480.0,63479.0,2.1637014]
["bitfinex","BTCUSD",1721328451358,0.50173815,63480.0,63479.0,2.1137014]
["bitfinex","BTCUSD",1721328451574,0.50173815,63480.0,63479.0,2.1637014]
["bitfinex","BTCUSD",1721328451792,0.50129201,63480.0,63479.0,2.1637014]
["bitfinex","BTCUSD",1721328452263,0.50097709,63480.0,63479.0,2.4787654]
["bitfinex","BTCUSD",1721328452698,0.49966489,63480.0,63479.0,2.4787654]
["bitfinex","BTCUSD",1721328453373,0.49949693,63480.0,63479.0,2.4787654]
["bitfinex","BTCUSD",1721328453825,0.49897205,63480.0,63479.0,2.34793149]
["bitfinex","BTCUSD",1721328454056,0.49897205,63480.0,63479.0,2.47876447]
["bitfinex","BTCUSD",1721328454297,0.49831595,63480.0,63479.0,2.47876447]
["bitfinex","BTCUSD",1721328454507,0.49792229,63480.0,63479.0,2.47876447]
["bitfinex","BTCUSD",1721328454729,0.49792229,63480.0,63479.0,2.51029447]
["bitfinex","BTCUSD",1721328454996,0.49792229,63480.0,63479.0,3.09939431]
["bitfinex","BTCUSD",1721328456092,0.49792229,63480.0,63479.0,3.08529099]
["bitfinex","BTCUSD",1721328456316,0.49792229,63480.0,63479.0,3.09929099]
["bitfinex","BTCUSD",1721328456527,0.49792229,63480.0,63479.0,3.40035499]
["bitfinex","BTCUSD",1721328456735,0.49792229,63480.0,63479.0,3.08529099]
["bitfinex","BTCUSD",1721328456953,0.49792229,63480.0,63479.0,2.13009974]
["bitfinex","BTCUSD",1721328457191,0.49792229,63480.0,63479.0,3.0992677]
["bitfinex","BTCUSD",1721328457439,0.04943047,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1721328457655,0.04943047,63499.0,63498.0,0.80311948]
["bitfinex","BTCUSD",1721328457867,0.00083,63501.0,63500.0,0.47244]
["bitfinex","BTCUSD",1721328460831,0.00083,63501.0,63500.0,0.48344]
["bitfinex","BTCUSD",1721328461880,0.00083,63501.0,63500.0,0.49244]
["bitfinex","BTCUSD",1721328466566,0.00083,63501.0,63500.0,0.743917]
["bitfinex","BTCUSD",1721328467227,0.00083,63501.0,63500.0,1.21325874]
["bitfinex","BTCUSD",1721328467472,0.00083,63501.0,63500.0,1.52821874]
["bitfinex","BTCUSD",1721328468162,0.00083,63501.0,63500.0,1.50821874]
["bitfinex","BTCUSD",1721328468375,0.00083,63501.0,63500.0,1.51721874]
["bitfinex","BTCUSD",1721328468618,0.00083,63501.0,63500.0,1.52821874]
["bitfinex","BTCUSD",1721328469082,0.00083,63501.0,63500.0,1.51921874]
["bitfinex","BTCUSD",1721328469334,0.00083,63501.0,63500.0,1.52921874]
["bitfinex","BTCUSD",1721328470279,0.00083,63501.0,63500.0,1.51821874]
["bitfinex","BTCUSD",1721328470713,0.00083,63501.0,63500.0,1.53121874]
["bitfinex","BTCUSD",1721328472778,0.00083,63501.0,63500.0,1.55421874]
["bitfinex","BTCUSD",1721328475470,0.04954796,63511.0,63510.0,0.837277]
["bitfinex","BTCUSD",1721328475684,0.04954796,63511.0,63510.0,1.93483479]
["bitfinex","BTCUSD",1721328475902,0.00835,63518.0,63516.0,1.152083]
["bitfinex","BTCUSD",1721328476117,0.00835,63518.0,63516.0,1.97094574]
["bitfinex","BTCUSD",1721328476777,0.00835,63518.0,63516.0,1.92094574]
["bitfinex","BTCUSD",1721328477031,0.00835,63518.0,63516.0,0.62670274]
["bitfinex","BTCUSD",1721328477240,0.00835,63518.0,63516.0,0.472321]
["bitfinex","BTCUSD",1721328477713,0.00835,63518.0,63511.0,0.314902]
["bitfinex","BTCUSD",1721328477714,0.08552479,63518.0,63511.0,0.314902]
["bitfinex","BTCUSD",1721328477933,0.08552479,63518.0,63512.0,0.314898]
["bitfinex","BTCUSD",1721328478155,0.00835,63518.0,63512.0,0.314898]
["bitfinex","BTCUSD",1721328478371,0.165787,63518.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328478597,0.09145,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328479051,0.09145,63517.0,63515.0,0.157442]
["bitfinex","BTCUSD",1721328479542,0.09145,63517.0,63514.0,0.314888]
["bitfinex","BTCUSD",1721328479984,0.09145,63517.0,63515.0,0.15744]
["bitfinex","BTCUSD",1721328480232,0.09145,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721328480455,0.09145,63517.0,63515.0,0.157442]
["bitfinex","BTCUSD",1721328481163,0.0663,63516.0,63512.0,0.001]
["bitfinex","BTCUSD",1721328481403,0.223741,63516.0,63512.0,0.158448]
["bitfinex","BTCUSD",1721328481649,0.0663,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1721328482120,0.0663,63516.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721328482339,0.0663,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1721328482558,0.22374,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1721328482770,0.22374,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721328482997,0.0663,63516.0,63513.0,0.002]
["bitfinex","BTCUSD",1721328483240,0.0663,63516.0,63514.0,0.157445]
["bitfinex","BTCUSD",1721328483483,0.0663,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1721328483980,0.0663,63516.0,63514.0,0.314888]
["bitfinex","BTCUSD",1721328483981,0.00835,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721328484208,0.00835,63517.0,63516.0,0.31182174]
["bitfinex","BTCUSD",1721328484430,0.00835,63517.0,63516.0,0.94473234]
["bitfinex","BTCUSD",1721328484666,0.00835,63517.0,63516.0,1.25961334]
["bitfinex","BTCUSD",1721328485126,0.00835,63517.0,63516.0,1.25646474]
["bitfinex","BTCUSD",1721328485799,0.00835,63517.0,63516.0,1.25746474]
["bitfinex","BTCUSD",1721328486444,0.15675,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328486891,0.4102475,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328487156,0.314188,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328487369,0.94394,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328489808,0.629064,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328490033,0.314188,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1721328490471,0.314188,63517.0,63516.0,0.15844]
["bitfinex","BTCUSD",1721328490472,0.15675,63517.0,63516.0,0.15844]
["bitfinex","BTCUSD",1721328490695,0.15675,63517.0,63516.0,0.473321]
["bitfinex","BTCUSD",1721328491176,0.07485,63517.0,63516.0,0.473321]
["bitfinex","BTCUSD",1721328492287,0.07485,63517.0,63516.0,0.788202]
["bitfinex","BTCUSD",1721328492505,0.00835,63517.0,63516.0,1.25746474]
["bitfinex","BTCUSD",1721328492736,0.00835,63517.0,63516.0,1.39726474]
["bitfinex","BTCUSD",1721328492960,0.00835,63517.0,63516.0,1.78514574]
["bitfinex","BTCUSD",1721328493185,0.00835,63517.0,63516.0,1.91590544]
["bitfinex","BTCUSD",1721328493466,0.00835,63517.0,63516.0,1.78514574]
["bitfinex","BTCUSD",1721328493709,0.00835,63517.0,63516.0,1.91590464]
["bitfinex","BTCUSD",1721328493926,0.00835,63517.0,63516.0,1.9629737]
["bitfinex","BTCUSD",1721328494146,0.00835,63517.0,63516.0,1.91590464]
["bitfinex","BTCUSD",1721328494373,0.00835,63517.0,63516.0,1.96296378]
["bitfinex","BTCUSD",1721328495038,0.00835,63517.0,63516.0,1.91589369]
["bitfinex","BTCUSD",1721328495266,0.00835,63517.0,63516.0,1.96295862]
["bitfinex","BTCUSD",1721328495747,0.00835,63517.0,63516.0,2.35501446]
["bitfinex","BTCUSD",1721328495993,1e-08,63520.0,63519.0,0.207433]
["bitfinex","BTCUSD",1721328496212,0.00083,63529.0,63528.0,0.522231]
["bitfinex","BTCUSD",1721328496453,0.00083,63529.0,63528.0,1.92411686]
["bitfinex","BTCUSD",1721328496682,0.00083,63529.0,63528.0,2.21491822]
["bitfinex","BTCUSD",1721328497129,0.00083,63529.0,63528.0,2.3027865]
["bitfinex","BTCUSD",1721328497371,0.00083,63529.0,63528.0,2.26194126]
["bitfinex","BTCUSD",1721328497834,0.00083,63529.0,63528.0,2.26294126]
["bitfinex","BTCUSD",1721328498054,0.00083,63529.0,63528.0,2.13217551]
["bitfinex","BTCUSD",1721328498287,0.00083,63529.0,63528.0,2.26289773]
["bitfinex","BTCUSD",1721328498549,0.00083,63529.0,63528.0,2.21588887]
["bitfinex","BTCUSD",1721328498775,0.00083,63529.0,63528.0,2.53070987]
["bitfinex","BTCUSD",1721328499219,0.00083,63529.0,63528.0,2.57769945]
["bitfinex","BTCUSD",1721328499445,0.00083,63529.0,63528.0,1.63224922]
["bitfinex","BTCUSD",1721328499665,0.00083,63529.0,63528.0,1.55664922]
["bitfinex","BTCUSD",1721328499963,0.00083,63529.0,63528.0,1.05912822]
["bitfinex","BTCUSD",1721328500632,0.00083,63529.0,63528.0,0.95912822]
["bitfinex","BTCUSD",1721328501547,0.00083,63529.0,63528.0,0.94343374]
["bitfinex","BTCUSD",1721328503150,0.14523,63529.0,63528.0,0.002]
["bitfinex","BTCUSD",1721328503836,0.14523,63529.0,63528.0,0.15941]
["bitfinex","BTCUSD",1721328505854,0.14523,63529.0,63528.0,0.002]
["bitfinex","BTCUSD",1721328505855,0.302638,63529.0,63528.0,0.002]
["bitfinex","BTCUSD",1721328506093,0.617454,63529.0,63528.0,0.002]
["bitfinex","BTCUSD",1721328507016,0.93227,63529.0,63528.0,0.002]
["bitfinex","BTCUSD",1721328510445,0.14523,63529.0,63528.0,0.002]
["bitfinex","BTCUSD",1721328511105,0.14523,63529.0,63528.0,0.15941]
["bitfinex","BTCUSD",1721328512651,0.06293,63529.0,63528.0,0.474231]
["bitfinex","BTCUSD",1721328517136,0.06293,63529.0,63528.0,0.15941]
["bitfinex","BTCUSD",1721328517356,0.14003,63529.0,63528.0,0.002]
["bitfinex","BTCUSD",1721328518585,0.14003,63529.0,63528.0,0.15941]
["bitfinex","BTCUSD",1721328521222,0.00083,63529.0,63528.0,0.789052]
["bitfinex","BTCUSD",1721328521474,0.00083,63529.0,63528.0,0.94343374]
["bitfinex","BTCUSD",1721328521723,0.00083,63529.0,63528.0,1.64607574]
["bitfinex","BTCUSD",1721328521940,0.00083,63529.0,63528.0,1.91560289]
["bitfinex","BTCUSD",1721328522410,0.00083,63529.0,63528.0,2.23042389]
["bitfinex","BTCUSD",1721328523303,0.00083,63529.0,63528.0,2.09969674]
["bitfinex","BTCUSD",1721328523525,0.00083,63529.0,63528.0,2.22941193]
["bitfinex","BTCUSD",1721328523758,0.00083,63529.0,63528.0,2.22841193]
["bitfinex","BTCUSD",1721328523979,0.00083,63529.0,63528.0,2.22941193]
["bitfinex","BTCUSD",1721328524437,0.00083,63529.0,63528.0,2.22841193]
["bitfinex","BTCUSD",1721328524864,0.00083,63529.0,63528.0,2.24541193]
["bitfinex","BTCUSD",1721328526443,0.00083,63529.0,63528.0,2.34540612]
["bitfinex","BTCUSD",1721328526977,0.00083,63529.0,63528.0,2.28522321]
["bitfinex","BTCUSD",1721328527222,0.05818937,63544.0,63536.0,1.609619]
["bitfinex","BTCUSD",1721328527454,0.05818937,63544.0,63536.0,2.21610168]
["bitfinex","BTCUSD",1721328527905,0.05818937,63544.0,63536.0,2.53088368]
["bitfinex","BTCUSD",1721328528359,0.05818937,63544.0,63536.0,2.57789405]
["bitfinex","BTCUSD",1721328528360,0.00833,63544.0,63536.0,2.57789405]
["bitfinex","BTCUSD",1721328528632,0.00833,63544.0,63536.0,2.77989405]
["bitfinex","BTCUSD",1721328528879,0.00833,63544.0,63543.0,2.281108]
["bitfinex","BTCUSD",1721328529108,0.00833,63544.0,63543.0,3.0718821]
["bitfinex","BTCUSD",1721328529341,0.00833,63544.0,63543.0,2.7571351]
["bitfinex","BTCUSD",1721328529589,0.00833,63544.0,63543.0,2.57943722]
["bitfinex","BTCUSD",1721328529844,0.00833,63544.0,63543.0,2.71012518]
["bitfinex","BTCUSD",1721328532495,0.00833,63544.0,63543.0,2.57943722]
["bitfinex","BTCUSD",1721328533182,0.00833,63544.0,63543.0,2.71012777]
["bitfinex","BTCUSD",1721328533446,0.00333,63544.0,63543.0,2.57943722]
["bitfinex","BTCUSD",1721328534371,0.00333,63544.0,63543.0,2.56374274]
["bitfinex","BTCUSD",1721328535086,0.00333,63544.0,63543.0,2.69443277]
["bitfinex","BTCUSD",1721328536005,0.00333,63544.0,63543.0,3.00917341]
["bitfinex","BTCUSD",1721328536226,0.00333,63544.0,63543.0,3.05612168]
["bitfinex","BTCUSD",1721328536447,0.00333,63544.0,63543.0,2.61069156]
["bitfinex","BTCUSD",1721328536675,0.00333,63544.0,63543.0,2.74137334]
["bitfinex","BTCUSD",1721328537130,0.00333,63544.0,63543.0,2.69442452]
["bitfinex","BTCUSD",1721328538230,0.00333,63544.0,63543.0,2.76484775]
["bitfinex","BTCUSD",1721328538500,0.00333,63544.0,63543.0,2.69442452]
["bitfinex","BTCUSD",1721328538946,0.00333,63544.0,63543.0,2.76484775]
["bitfinex","BTCUSD",1721328539171,0.00333,63544.0,63543.0,2.6944243]
["bitfinex","BTCUSD",1721328539407,0.00333,63544.0,63543.0,2.0571243]
["bitfinex","BTCUSD",1721328540319,0.00333,63544.0,63543.0,2.21034379]
["bitfinex","BTCUSD",1721328540800,0.00333,63544.0,63543.0,2.62029607]
["bitfinex","BTCUSD",1721328541073,0.00333,63544.0,63543.0,2.93504307]
["bitfinex","BTCUSD",1721328541336,0.00333,63544.0,63543.0,2.12754379]
["bitfinex","BTCUSD",1721328541561,0.00333,63544.0,63543.0,2.0571243]
["bitfinex","BTCUSD",1721328541807,0.00333,63544.0,63543.0,2.07113092]
["bitfinex","BTCUSD",1721328542051,0.0663,63547.0,63543.0,2.07113092]
["bitfinex","BTCUSD",1721328542052,0.0663,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1721328542266,0.0663,63547.0,63546.0,0.64217422]
["bitfinex","BTCUSD",1721328542499,0.0663,63547.0,63546.0,0.32744222]
["bitfinex","BTCUSD",1721328542719,0.0663,63547.0,63546.0,0.64217422]
["bitfinex","BTCUSD",1721328542971,0.1432,63547.0,63546.0,0.64217422]
["bitfinex","BTCUSD",1721328543451,0.1432,63547.0,63546.0,0.04269448]
["bitfinex","BTCUSD",1721328543698,0.300563,63547.0,63546.0,0.04269448]
["bitfinex","BTCUSD",1721328543941,0.300563,63547.0,63546.0,0.01569448]
["bitfinex","BTCUSD",1721328543942,0.1432,63547.0,63546.0,0.01569448]
["bitfinex","BTCUSD",1721328544176,0.1432,63547.0,63546.0,0.02069448]
["bitfinex","BTCUSD",1721328544419,0.300563,63547.0,63546.0,0.02069448]
["bitfinex","BTCUSD",1721328545392,0.1432,63547.0,63546.0,0.02069448]
["bitfinex","BTCUSD",1721328545640,0.1432,63547.0,63546.0,0.02369448]
["bitfinex","BTCUSD",1721328545882,0.300563,63547.0,63546.0,0.02369448]
["bitfinex","BTCUSD",1721328546351,1.30651023,63547.0,63546.0,0.02069448]
["bitfinex","BTCUSD",1721328546576,1.30651023,63547.0,63546.0,0.01569448]
["bitfinex","BTCUSD",1721328547285,0.157392,63536.0,63532.0,0.1574]
["bitfinex","BTCUSD",1721328547526,0.157392,63536.0,63533.0,0.15438174]
["bitfinex","BTCUSD",1721328547527,0.1409,63535.0,63533.0,0.15438174]
["bitfinex","BTCUSD",1721328547974,0.1409,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1721328548444,0.0659,63535.0,63534.0,0.31492538]
["bitfinex","BTCUSD",1721328548701,0.0791,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1721328548950,0.0791,63539.0,63538.0,0.62653974]
["bitfinex","BTCUSD",1721328550855,0.0619,63540.0,63539.0,1.101684]
["bitfinex","BTCUSD",1721328551085,0.1156464,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1721328551314,0.083,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1721328551554,0.083,63547.0,63546.0,0.94121174]
["bitfinex","BTCUSD",1721328553170,0.083,63547.0,63546.0,0.94521174]
["bitfinex","BTCUSD",1721328553845,0.083,63547.0,63546.0,0.95221174]
["bitfinex","BTCUSD",1721328555052,0.079,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721328555305,0.00083,63557.0,63556.0,0.786707]
["bitfinex","BTCUSD",1721328555529,0.00083,63557.0,63556.0,0.94108874]
["bitfinex","BTCUSD",1721328556682,0.00083,63557.0,63556.0,1.25577174]
["bitfinex","BTCUSD",1721328557141,0.00083,63557.0,63556.0,1.25677174]
["bitfinex","BTCUSD",1721328558331,0.00083,63557.0,63556.0,0.94208874]
["bitfinex","BTCUSD",1721328559464,0.00083,63557.0,63556.0,1.25677174]
["bitfinex","BTCUSD",1721328561787,0.50083,63557.0,63556.0,1.25677174]
["bitfinex","BTCUSD",1721328562234,0.50083,63557.0,63556.0,0.94208874]
["bitfinex","BTCUSD",1721328562474,0.64513,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328562701,0.802469,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328563662,1.431825,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328564312,1.90085257,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328566112,1.746503,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328567470,2.10643419,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328567698,2.1310597,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328568156,2.08580651,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328568368,2.18580651,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721328568579,0.15737,63545.0,63541.0,0.157378]
["bitfinex","BTCUSD",1721328568793,0.1393,63544.0,63541.0,0.157378]
["bitfinex","BTCUSD",1721328569032,0.15737,63545.0,63492.0,0.32229356]
["bitfinex","BTCUSD",1721328569033,0.157395,63535.0,63529.0,0.314816]
["bitfinex","BTCUSD",1721328569292,0.2161,63560.0,63528.0,0.473513]
["bitfinex","BTCUSD",1721328569293,0.1442,63534.0,63528.0,0.158322]
["bitfinex","BTCUSD",1721328569507,0.157408,63529.0,63528.0,0.000913]
["bitfinex","BTCUSD",1721328569740,0.157403,63531.0,63528.0,0.000913]
["bitfinex","BTCUSD",1721328570210,0.314797,63533.0,63528.0,0.000913]
["bitfinex","BTCUSD",1721328570420,0.472314,63517.0,63509.0,0.157456]
["bitfinex","BTCUSD",1721328570690,0.472314,63517.0,63506.0,1.092027]
["bitfinex","BTCUSD",1721328570691,0.613414,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721328570904,0.298538,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721328571359,0.613414,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721328571599,0.157445,63514.0,63513.0,0.1413224]
["bitfinex","BTCUSD",1721328571824,1.102118,63514.0,63513.0,0.1413224]
["bitfinex","BTCUSD",1721328572051,0.787227,63514.0,63513.0,0.1413224]
["bitfinex","BTCUSD",1721328572731,1.243518,63514.0,63513.0,0.1413224]
["bitfinex","BTCUSD",1721328572981,1.49786757,63514.0,63513.0,0.1413224]
["bitfinex","BTCUSD",1721328573226,0.47241,63504.0,63503.0,0.4726]
["bitfinex","BTCUSD",1721328573452,0.157477,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328574800,0.157477,63501.0,63500.0,0.017627]
["bitfinex","BTCUSD",1721328575235,0.157477,63501.0,63500.0,0.031627]
["bitfinex","BTCUSD",1721328575420,0.157477,63501.0,63500.0,0.017627]
["bitfinex","BTCUSD",1721328576066,0.861387,63501.0,63500.0,0.017627]
["bitfinex","BTCUSD",1721328576282,1.176342,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328576717,1.241542,63501.0,63500.0,0.015627]
["bitfinex","BTCUSD",1721328576965,1.241542,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328577380,1.243542,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328578263,1.3678962,63501.0,63500.0,0.012627]
["bitfinex","BTCUSD",1721328578461,1.3698962,63501.0,63500.0,0.012627]
["bitfinex","BTCUSD",1721328578719,0.615632,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328578942,0.930587,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328579154,0.934587,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328579593,1.249542,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328579808,0.934587,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328582307,0.619632,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328582453,0.306177,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328582878,0.936087,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328585392,0.621132,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328588527,0.008,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328588757,0.008,63501.0,63500.0,0.476067]
["bitfinex","BTCUSD",1721328588994,0.008,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328589663,0.2135178,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328589888,0.934287,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328590349,0.930287,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328590584,0.932287,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328590833,1.249242,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328591099,1.3701662,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328591572,1.3761662,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328591808,1.3721662,63501.0,63500.0,0.003627]
["bitfinex","BTCUSD",1721328592273,1.6931212,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328592495,1.7931212,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328592715,1.7911212,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328592918,1.7941212,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328593145,1.7911212,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328593627,1.7881212,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328594167,1.7941212,63501.0,63500.0,0.005627]
["bitfinex","BTCUSD",1721328594784,2.26345794,63501.0,63500.0,0.005627]
["bitfinex","BTCUSD",1721328595470,2.25745794,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328595687,2.30745794,63501.0,63500.0,0.004627]
["bitfinex","BTCUSD",1721328596389,1.102654,63483.0,63482.0,0.009163]
["bitfinex","BTCUSD",1721328596610,1.244354,63483.0,63482.0,0.009163]
["bitfinex","BTCUSD",1721328596819,1.71377974,63483.0,63482.0,0.009163]
["bitfinex","BTCUSD",1721328597021,1.244389,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721328597233,1.71382474,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721328597440,1.71382474,63481.0,63473.0,0.000913]
["bitfinex","BTCUSD",1721328597441,0.157542,63475.0,63473.0,0.000913]
["bitfinex","BTCUSD",1721328597645,1.08379174,63475.0,63473.0,0.000913]
["bitfinex","BTCUSD",1721328597894,0.157567,63465.0,63457.0,0.46304871]
["bitfinex","BTCUSD",1721328598087,0.936435,63465.0,63457.0,0.46304871]
["bitfinex","BTCUSD",1721328598313,1.3452125,63465.0,63459.0,0.009152]
["bitfinex","BTCUSD",1721328598804,1.3452125,63465.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328599023,1.3452125,63465.0,63458.0,0.009163]
["bitfinex","BTCUSD",1721328599227,0.936435,63465.0,63458.0,0.009163]
["bitfinex","BTCUSD",1721328599438,0.937435,63465.0,63458.0,0.009163]
["bitfinex","BTCUSD",1721328600517,1.252569,63465.0,63458.0,0.009163]
["bitfinex","BTCUSD",1721328600728,0.936435,63465.0,63458.0,0.009163]
["bitfinex","BTCUSD",1721328600936,0.936435,63465.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328600937,0.157567,63465.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328601139,0.791835,63465.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328601399,0.791835,63465.0,63458.0,0.009163]
["bitfinex","BTCUSD",1721328601600,0.787835,63465.0,63458.0,0.166746]
["bitfinex","BTCUSD",1721328601807,0.009,63465.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328602011,0.0070902,63465.0,63464.0,0.167721]
["bitfinex","BTCUSD",1721328602240,0.0612,63468.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328602241,0.157561,63468.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328602450,0.157561,63468.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328602703,0.002,63465.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328603571,0.002,63465.0,63464.0,0.166721]
["bitfinex","BTCUSD",1721328603776,0.002,63465.0,63464.0,0.48186]
["bitfinex","BTCUSD",1721328604018,0.003,63465.0,63464.0,0.48186]
["bitfinex","BTCUSD",1721328604222,0.003,63465.0,63464.0,0.95138074]
["bitfinex","BTCUSD",1721328604613,0.157547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1721328605071,0.315088,63475.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721328605277,0.15755,63472.0,63467.0,0.157561]
["bitfinex","BTCUSD",1721328605488,0.157547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1721328606122,0.315088,63475.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328606326,0.002794,63474.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328606555,0.157551,63472.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328606779,0.315096,63473.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328606780,0.315114,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328606990,0.929285,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328607196,1.81389474,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328607402,0.929335,63465.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328607608,1.83235641,63465.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328607831,1.93235641,63465.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328608474,0.714201,63465.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328608685,0.217767,63465.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328608896,0.848035,63465.0,63464.0,0.009152]
["bitfinex","BTCUSD",1721328609373,0.856035,63465.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328609700,0.861035,63465.0,63464.0,0.011152]
["bitfinex","BTCUSD",1721328610154,0.165567,63465.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328610388,0.013,63465.0,63464.0,0.011152]
["bitfinex","BTCUSD",1721328610618,0.162567,63465.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328610858,0.5650816,63465.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328611127,1.116969,63465.0,63464.0,0.011152]
["bitfinex","BTCUSD",1721328611358,1.116969,63465.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328611359,1.72548474,63465.0,63464.0,0.010152]
["bitfinex","BTCUSD",1721328611577,1.72548474,63465.0,63464.0,0.011152]
["bitfinex","BTCUSD",1721328611578,1.73148474,63465.0,63464.0,0.011152]
["bitfinex","BTCUSD",1721328611801,1.88583431,63465.0,63464.0,0.011152]
["bitfinex","BTCUSD",1721328612934,2.15193431,63465.0,63464.0,0.011152]
["bitfinex","BTCUSD",1721328613158,1.242109,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328613625,0.926935,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328614758,0.929935,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328614976,0.003,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328615947,0.006,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328616181,0.163587,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328616656,0.006,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328616901,0.006,63457.0,63456.0,0.166752]
["bitfinex","BTCUSD",1721328617137,0.0609,63464.0,63456.0,0.324342]
["bitfinex","BTCUSD",1721328617353,0.0609,63464.0,63459.0,0.15758]
["bitfinex","BTCUSD",1721328618313,0.157572,63463.0,63456.0,0.324342]
["bitfinex","BTCUSD",1721328618540,0.157572,63463.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721328618786,0.07996879,63478.0,63456.0,0.010163]
["bitfinex","BTCUSD",1721328618787,0.42678752,63469.0,63456.0,0.010163]
["bitfinex","BTCUSD",1721328619019,0.001,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721328619249,0.157572,63463.0,63457.0,0.315172]
["bitfinex","BTCUSD",1721328619507,0.1,63468.0,63459.0,0.315162]
["bitfinex","BTCUSD",1721328619733,0.04977252,63469.0,63459.0,0.15438174]
["bitfinex","BTCUSD",1721328619955,0.04977252,63469.0,63467.0,0.157561]
["bitfinex","BTCUSD",1721328620414,0.0619,63475.0,63459.0,0.15438174]
["bitfinex","BTCUSD",1721328620656,0.157551,63472.0,63465.0,0.31513]
["bitfinex","BTCUSD",1721328620903,0.002794,63471.0,63462.0,0.315149]
["bitfinex","BTCUSD",1721328621134,0.002,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1721328621387,0.002,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1721328621635,0.002,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1721328621874,0.315086,63475.0,63465.0,0.315133]
["bitfinex","BTCUSD",1721328622103,0.002794,63474.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721328622339,0.19859443,63477.0,63462.0,0.315147]
["bitfinex","BTCUSD",1721328622340,0.001,63471.0,63462.0,0.315147]
["bitfinex","BTCUSD",1721328622845,0.002794,63475.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721328622846,0.157557,63469.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721328623089,0.157554,63470.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328623803,0.315097,63473.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328623804,0.15755,63472.0,63468.0,0.001]
["bitfinex","BTCUSD",1721328624270,0.157547,63473.0,63469.0,0.157557]
["bitfinex","BTCUSD",1721328624544,0.157544,63475.0,63469.0,0.315114]
["bitfinex","BTCUSD",1721328624777,0.157544,63475.0,63471.0,0.157551]
["bitfinex","BTCUSD",1721328625016,0.1,63476.0,63470.0,0.315108]
["bitfinex","BTCUSD",1721328625236,0.0754,63477.0,63457.0,0.1827]
["bitfinex","BTCUSD",1721328625237,0.002794,63475.0,63457.0,0.1827]
["bitfinex","BTCUSD",1721328625461,0.157548,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1721328625688,0.002794,63472.0,63469.0,0.157556]
["bitfinex","BTCUSD",1721328625914,0.157545,63474.0,63469.0,0.158556]
["bitfinex","BTCUSD",1721328626384,0.157545,63474.0,63469.0,0.157556]
["bitfinex","BTCUSD",1721328626643,0.15754,63476.0,63471.0,0.157551]
["bitfinex","BTCUSD",1721328626864,0.1,63475.0,63469.0,0.157556]
["bitfinex","BTCUSD",1721328627758,0.157547,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1721328627975,0.157547,63473.0,63468.0,0.157559]
["bitfinex","BTCUSD",1721328628409,0.157553,63471.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721328628623,0.157553,63471.0,63469.0,0.001]
["bitfinex","BTCUSD",1721328628808,0.157547,63473.0,63469.0,0.001]
["bitfinex","BTCUSD",1721328629083,0.157547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1721328629298,0.162547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1721328630435,0.162547,63473.0,63462.0,0.315147]
["bitfinex","BTCUSD",1721328630436,0.003,63473.0,63462.0,0.315147]
["bitfinex","BTCUSD",1721328630650,0.002794,63472.0,63462.0,0.46952874]
["bitfinex","BTCUSD",1721328630850,0.002794,63472.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328631100,0.003,63473.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328631323,0.002,63473.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328631549,0.00390033,63472.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328631954,0.00490033,63472.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328632171,0.00390033,63472.0,63469.0,0.157555]
["bitfinex","BTCUSD",1721328633080,0.00590033,63472.0,63471.0,0.472656]
["bitfinex","BTCUSD",1721328633318,0.00590033,63472.0,63471.0,1.45354574]
["bitfinex","BTCUSD",1721328633547,0.002,63472.0,63471.0,1.79164974]
["bitfinex","BTCUSD",1721328633777,0.002,63472.0,63471.0,1.9225006]
["bitfinex","BTCUSD",1721328634220,0.002,63472.0,63471.0,1.9255006]
["bitfinex","BTCUSD",1721328634718,0.002,63472.0,63471.0,1.79164974]
["bitfinex","BTCUSD",1721328634935,0.003,63472.0,63471.0,1.80364974]
["bitfinex","BTCUSD",1721328635154,0.001,63472.0,63471.0,1.83518974]
["bitfinex","BTCUSD",1721328635380,0.001,63472.0,63471.0,2.25029374]
["bitfinex","BTCUSD",1721328635610,0.001,63472.0,63471.0,2.38213579]
["bitfinex","BTCUSD",1721328636047,0.001,63472.0,63471.0,2.38113579]
["bitfinex","BTCUSD",1721328636265,0.002,63472.0,63471.0,2.39513579]
["bitfinex","BTCUSD",1721328636488,0.00283,63472.0,63471.0,2.39513579]
["bitfinex","BTCUSD",1721328636734,0.00183,63472.0,63471.0,2.38113579]
["bitfinex","BTCUSD",1721328637218,0.00283,63472.0,63471.0,2.39513579]
["bitfinex","BTCUSD",1721328637884,0.00283,63472.0,63471.0,2.26429374]
["bitfinex","BTCUSD",1721328638349,0.00383,63472.0,63471.0,2.27629374]
["bitfinex","BTCUSD",1721328639265,0.00383,63472.0,63471.0,2.40712174]
["bitfinex","BTCUSD",1721328639498,0.00283,63472.0,63471.0,2.26229374]
["bitfinex","BTCUSD",1721328639717,0.00383,63472.0,63471.0,2.27629374]
["bitfinex","BTCUSD",1721328640155,0.00383,63472.0,63471.0,2.40712145]
["bitfinex","BTCUSD",1721328642028,0.00383,63472.0,63471.0,2.85069482]
["bitfinex","BTCUSD",1721328642470,0.00383,63472.0,63471.0,2.27629374]
["bitfinex","BTCUSD",1721328642692,0.00383,63472.0,63471.0,2.40712004]
["bitfinex","BTCUSD",1721328643987,0.002794,63498.0,63471.0,2.40712004]
["bitfinex","BTCUSD",1721328643988,0.002794,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721328644206,0.002794,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721328644674,0.002794,63500.0,63496.0,0.472463]
["bitfinex","BTCUSD",1721328644899,0.00083,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721328645194,0.002794,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721328645388,0.005794,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1721328645610,0.003,63500.0,63499.0,0.472447]
["bitfinex","BTCUSD",1721328646048,0.003,63500.0,63499.0,1.43945874]
["bitfinex","BTCUSD",1721328646736,0.008,63500.0,63499.0,1.43945874]
["bitfinex","BTCUSD",1721328647180,0.011,63500.0,63499.0,1.43945874]
["bitfinex","BTCUSD",1721328647399,0.00083,63501.0,63500.0,0.7874]
["bitfinex","BTCUSD",1721328647609,0.00083,63501.0,63500.0,1.25674174]
["bitfinex","BTCUSD",1721328647844,0.00083,63501.0,63500.0,1.27974174]
["bitfinex","BTCUSD",1721328648068,0.00083,63501.0,63500.0,1.32974174]
["bitfinex","BTCUSD",1721328648321,0.00083,63501.0,63500.0,1.64470174]
["bitfinex","BTCUSD",1721328648816,0.00183,63501.0,63500.0,1.65870174]
["bitfinex","BTCUSD",1721328649517,0.00183,63501.0,63500.0,1.75644174]
["bitfinex","BTCUSD",1721328649947,0.00183,63501.0,63500.0,1.76944174]
["bitfinex","BTCUSD",1721328650207,0.00083,63501.0,63500.0,1.75544174]
["bitfinex","BTCUSD",1721328650423,0.00083,63501.0,63500.0,1.76944174]
["bitfinex","BTCUSD",1721328650643,0.00183,63501.0,63500.0,1.75644174]
["bitfinex","BTCUSD",1721328650864,0.00183,63501.0,63500.0,1.74244174]
["bitfinex","BTCUSD",1721328651080,0.00283,63501.0,63500.0,1.75644174]
["bitfinex","BTCUSD",1721328652164,0.00283,63501.0,63500.0,1.77044174]
["bitfinex","BTCUSD",1721328652953,0.002794,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1721328653169,0.002794,63519.0,63518.0,0.94155874]
["bitfinex","BTCUSD",1721328653387,0.083,63522.0,63518.0,0.15438174]
["bitfinex","BTCUSD",1721328653609,0.083,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1721328653825,0.083,63522.0,63521.0,0.62666574]
["bitfinex","BTCUSD",1721328654079,0.083,63522.0,63521.0,0.31180974]
["bitfinex","BTCUSD",1721328654292,0.001,63519.0,63518.0,0.013]
["bitfinex","BTCUSD",1721328654514,0.001,63519.0,63516.0,0.157439]
["bitfinex","BTCUSD",1721328654515,0.157432,63520.0,63516.0,0.157439]
["bitfinex","BTCUSD",1721328654739,0.083,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721328654961,0.241425,63522.0,63521.0,0.01]
["bitfinex","BTCUSD",1721328655196,0.240425,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721328655452,0.240425,63522.0,63518.0,0.166434]
["bitfinex","BTCUSD",1721328655931,0.240425,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721328656143,0.240425,63522.0,63519.0,0.007]
["bitfinex","BTCUSD",1721328656600,0.240425,63522.0,63521.0,0.006]
["bitfinex","BTCUSD",1721328657294,0.56003583,63522.0,63521.0,0.006]
["bitfinex","BTCUSD",1721328657532,0.157428,63521.0,63518.0,0.007]
["bitfinex","BTCUSD",1721328657778,0.08875983,63522.0,63519.0,0.167432]
["bitfinex","BTCUSD",1721328658000,0.00375664,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721328658500,0.085,63522.0,63521.0,0.167428]
["bitfinex","BTCUSD",1721328658742,0.002,63522.0,63521.0,0.63666574]
["bitfinex","BTCUSD",1721328658958,0.002,63522.0,63521.0,0.95152174]
["bitfinex","BTCUSD",1721328660108,0.0653,63527.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721328660341,0.0653,63527.0,63525.0,0.157418]
["bitfinex","BTCUSD",1721328660652,0.0653,63527.0,63523.0,0.314844]
["bitfinex","BTCUSD",1721328660740,0.0653,63527.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721328661399,0.0653,63527.0,63523.0,0.15438174]
["bitfinex","BTCUSD",1721328661620,0.157428,63521.0,63515.0,0.314882]
["bitfinex","BTCUSD",1721328661854,0.157428,63521.0,63518.0,0.157435]
["bitfinex","BTCUSD",1721328662107,0.314876,63517.0,63516.0,0.15438174]
["bitfinex","BTCUSD",1721328662336,0.314877,63517.0,63510.0,0.314906]
["bitfinex","BTCUSD",1721328662599,0.0808,63518.0,63511.0,0.15438174]
["bitfinex","BTCUSD",1721328662600,0.157446,63514.0,63511.0,0.15438174]
["bitfinex","BTCUSD",1721328663524,0.0624,63513.0,63511.0,0.15438174]
["bitfinex","BTCUSD",1721328663806,0.0624,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1721328664482,0.0624,63513.0,63511.0,0.32183374]
["bitfinex","BTCUSD",1721328665195,0.0624,63513.0,63503.0,0.497644]
["bitfinex","BTCUSD",1721328665196,0.0624,63513.0,63503.0,0.314944]
["bitfinex","BTCUSD",1721328665462,0.0624,63513.0,63497.0,0.1827]
["bitfinex","BTCUSD",1721328665463,0.0757,63508.0,63506.0,0.157464]
["bitfinex","BTCUSD",1721328665723,0.0757,63508.0,63496.0,0.4726]
["bitfinex","BTCUSD",1721328665943,0.217463,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721328666424,0.0037561,63506.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721328666638,0.0037561,63506.0,63497.0,0.15438174]
["bitfinex","BTCUSD",1721328666639,0.314945,63503.0,63497.0,0.15438174]
["bitfinex","BTCUSD",1721328666865,0.0037593,63505.0,63498.0,0.314969]
["bitfinex","BTCUSD",1721328667095,0.00374971,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721328667314,0.06,63507.0,63499.0,0.15438174]
["bitfinex","BTCUSD",1721328667545,0.00374971,63502.0,63500.0,0.157479]
["bitfinex","BTCUSD",1721328667774,0.157472,63503.0,63499.0,0.15438174]
["bitfinex","BTCUSD",1721328667775,0.157478,63501.0,63499.0,0.15438174]
["bitfinex","BTCUSD",1721328668003,0.16122612,63501.0,63499.0,0.15438174]
["bitfinex","BTCUSD",1721328668311,0.472447,63499.0,63498.0,0.01]
["bitfinex","BTCUSD",1721328668551,0.157492,63496.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721328668770,0.157492,63496.0,63492.0,0.15438174]
["bitfinex","BTCUSD",1721328668990,0.157495,63494.0,63492.0,0.15438174]
["bitfinex","BTCUSD",1721328669235,0.00375452,63495.0,63489.0,0.315012]
["bitfinex","BTCUSD",1721328669460,0.0608,63493.0,63486.0,0.4726]
["bitfinex","BTCUSD",1721328669686,0.0608,63493.0,63487.0,0.15438174]
["bitfinex","BTCUSD",1721328669908,0.0608,63493.0,63491.0,0.157501]
["bitfinex","BTCUSD",1721328669909,0.0037086,63492.0,63491.0,0.157501]
["bitfinex","BTCUSD",1721328670815,0.0037086,63492.0,63491.0,0.94189274]
["bitfinex","BTCUSD",1721328671048,0.001,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1721328671269,0.001,63495.0,63494.0,0.15438174]
["bitfinex","BTCUSD",1721328671512,0.001,63495.0,63494.0,0.31187674]
["bitfinex","BTCUSD",1721328671771,0.001,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1721328672014,0.00472162,63495.0,63493.0,0.157497]
["bitfinex","BTCUSD",1721328672251,0.00472162,63495.0,63492.0,0.314999]
["bitfinex","BTCUSD",1721328672252,0.00372024,63494.0,63492.0,0.314999]
["bitfinex","BTCUSD",1721328672481,0.00372024,63494.0,63492.0,0.46938074]
["bitfinex","BTCUSD",1721328672951,0.00372024,63494.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721328673174,0.00372024,63494.0,63493.0,0.472491]
["bitfinex","BTCUSD",1721328674331,0.00372024,63494.0,63493.0,0.480491]
["bitfinex","BTCUSD",1721328674552,0.001,63495.0,63493.0,0.480491]
["bitfinex","BTCUSD",1721328674775,0.001,63495.0,63493.0,0.165496]
["bitfinex","BTCUSD",1721328674776,0.00372048,63494.0,63493.0,0.165496]
["bitfinex","BTCUSD",1721328675141,0.00472048,63494.0,63493.0,0.177496]
["bitfinex","BTCUSD",1721328675359,0.00472048,63494.0,63493.0,0.165496]
["bitfinex","BTCUSD",1721328675804,0.00472048,63494.0,63493.0,0.175496]
["bitfinex","BTCUSD",1721328676033,0.00372048,63494.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721328676237,0.00372048,63494.0,63493.0,0.007]
["bitfinex","BTCUSD",1721328676439,0.14492048,63494.0,63493.0,0.007]
["bitfinex","BTCUSD",1721328676648,0.14492048,63494.0,63489.0,0.157506]
["bitfinex","BTCUSD",1721328676649,0.157498,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1721328676845,0.157498,63493.0,63489.0,0.31188774]
["bitfinex","BTCUSD",1721328677048,0.00372055,63492.0,63489.0,0.31188774]
["bitfinex","BTCUSD",1721328677789,0.00372055,63492.0,63489.0,0.32088774]
["bitfinex","BTCUSD",1721328678010,0.00372055,63492.0,63489.0,0.33388774]
["bitfinex","BTCUSD",1721328678228,0.00372055,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328678649,0.00472055,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328679356,0.00372055,63492.0,63489.0,0.32288874]
["bitfinex","BTCUSD",1721328679579,0.00372055,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328679850,0.298696,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328680067,0.00371895,63491.0,63490.0,0.168504]
["bitfinex","BTCUSD",1721328680296,0.1575,63492.0,63490.0,0.011]
["bitfinex","BTCUSD",1721328680515,0.00371895,63491.0,63490.0,0.011]
["bitfinex","BTCUSD",1721328680762,0.00371895,63491.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328680988,0.298696,63494.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721328681207,0.001,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721328681669,0.298696,63494.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721328682318,0.1412,63494.0,63490.0,0.008]
["bitfinex","BTCUSD",1721328682535,0.472507,63491.0,63490.0,0.008]
["bitfinex","BTCUSD",1721328682780,0.157516,63486.0,63482.0,0.157524]
["bitfinex","BTCUSD",1721328683024,0.157523,63483.0,63480.0,0.157529]
["bitfinex","BTCUSD",1721328683235,0.157521,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1721328683730,0.002794,63483.0,63478.0,0.315068]
["bitfinex","BTCUSD",1721328683934,0.1382,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1721328685050,0.0604,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1721328685263,0.11499843,63493.0,63491.0,0.157501]
["bitfinex","BTCUSD",1721328685694,0.0657,63493.0,63491.0,0.157501]
["bitfinex","BTCUSD",1721328686557,0.0657,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328687252,0.00371394,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328687490,0.00371394,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721328688386,0.00371394,63492.0,63491.0,0.158502]
["bitfinex","BTCUSD",1721328688820,0.00371394,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721328689037,0.00371394,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721328689689,0.00371394,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721328689905,0.00371394,63492.0,63491.0,0.160502]
["bitfinex","BTCUSD",1721328690136,0.00371394,63492.0,63491.0,0.003]
["bitfinex","BTCUSD",1721328690586,0.00371394,63492.0,63491.0,0.478507]
["bitfinex","BTCUSD",1721328690587,0.00471394,63492.0,63491.0,0.478507]
["bitfinex","BTCUSD",1721328690803,0.00471394,63492.0,63491.0,0.94789374]
["bitfinex","BTCUSD",1721328691059,0.00471394,63492.0,63491.0,1.79170374]
["bitfinex","BTCUSD",1721328691294,0.001,63492.0,63491.0,1.82324374]
["bitfinex","BTCUSD",1721328691598,0.001,63492.0,63491.0,1.95404465]
["bitfinex","BTCUSD",1721328691814,0.001,63492.0,63491.0,1.77324374]
["bitfinex","BTCUSD",1721328692035,0.297865,63507.0,63491.0,1.77324374]
["bitfinex","BTCUSD",1721328692036,0.002794,63503.0,63491.0,1.76724374]
["bitfinex","BTCUSD",1721328692251,0.1404,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721328692463,0.1404,63507.0,63503.0,0.787362]
["bitfinex","BTCUSD",1721328692731,0.1404,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721328692949,0.1404,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721328693806,0.1404,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721328694049,0.1414,63507.0,63505.0,0.166467]
["bitfinex","BTCUSD",1721328694274,0.1414,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721328694527,0.001,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721328694966,0.001,63507.0,63505.0,0.323934]
["bitfinex","BTCUSD",1721328694967,0.001,63507.0,63505.0,0.166467]
["bitfinex","BTCUSD",1721328695433,0.157458,63509.0,63506.0,0.006]
["bitfinex","BTCUSD",1721328695646,0.001,63507.0,63506.0,0.015]
["bitfinex","BTCUSD",1721328695865,0.001,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721328696309,0.002,63507.0,63505.0,0.172467]
["bitfinex","BTCUSD",1721328696531,0.001,63507.0,63505.0,0.172467]
["bitfinex","BTCUSD",1721328696965,0.002,63507.0,63506.0,0.009]
["bitfinex","BTCUSD",1721328697178,0.001,63507.0,63506.0,0.009]
["bitfinex","BTCUSD",1721328697612,0.001,63507.0,63506.0,0.166465]
["bitfinex","BTCUSD",1721328698558,0.002,63507.0,63506.0,0.64177674]
["bitfinex","BTCUSD",1721328698772,0.11496171,63516.0,63514.0,0.157443]
["bitfinex","BTCUSD",1721328699010,0.11496171,63516.0,63513.0,0.314893]
["bitfinex","BTCUSD",1721328699225,0.00370368,63515.0,63514.0,0.157443]
["bitfinex","BTCUSD",1721328699509,0.065,63516.0,63514.0,0.157443]
["bitfinex","BTCUSD",1721328699739,0.00371806,63515.0,63514.0,0.157443]
["bitfinex","BTCUSD",1721328699958,0.00371806,63515.0,63514.0,0.472334]
["bitfinex","BTCUSD",1721328700630,0.065,63516.0,63515.0,0.472329]
["bitfinex","BTCUSD",1721328700859,0.065,63516.0,63515.0,0.787215]
["bitfinex","BTCUSD",1721328701081,0.002794,63520.0,63518.0,0.157435]
["bitfinex","BTCUSD",1721328701296,0.002794,63520.0,63517.0,0.157438]
["bitfinex","BTCUSD",1721328701922,0.160224,63520.0,63515.0,0.314886]
["bitfinex","BTCUSD",1721328702170,0.160224,63520.0,63499.0,0.7771]
["bitfinex","BTCUSD",1721328702171,0.472329,63515.0,63514.0,0.006]
["bitfinex","BTCUSD",1721328702388,1.00381979,63515.0,63514.0,0.006]
["bitfinex","BTCUSD",1721328702611,1.32242651,63515.0,63514.0,0.006]
["bitfinex","BTCUSD",1721328703060,0.314913,63510.0,63506.0,0.4726]
["bitfinex","BTCUSD",1721328703296,0.0606,63514.0,63506.0,0.4726]
["bitfinex","BTCUSD",1721328703297,0.472387,63507.0,63506.0,0.4726]
["bitfinex","BTCUSD",1721328703527,0.1362,63501.0,63491.0,0.473513]
["bitfinex","BTCUSD",1721328703793,0.157486,63498.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721328704277,0.002794,63496.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721328704518,0.16116541,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721328704782,0.00367841,63497.0,63493.0,0.314995]
["bitfinex","BTCUSD",1721328704994,0.002794,63499.0,63494.0,0.314986]
["bitfinex","BTCUSD",1721328705431,0.00367042,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1721328705665,0.157484,63499.0,63495.0,0.157492]
["bitfinex","BTCUSD",1721328706132,0.1362,63501.0,63496.0,0.15438174]
["bitfinex","BTCUSD",1721328706352,0.1362,63501.0,63498.0,0.314969]
["bitfinex","BTCUSD",1721328706573,0.15748,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721328706850,0.157483,63499.0,63495.0,0.157491]
["bitfinex","BTCUSD",1721328707087,0.002794,63498.0,63495.0,0.31187274]
["bitfinex","BTCUSD",1721328707531,0.293678,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721328707743,0.002794,63500.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721328708197,0.293678,63501.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721328708330,0.1362,63501.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721328708546,0.293677,63501.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721328709437,0.1362,63501.0,63498.0,0.163485]
["bitfinex","BTCUSD",1721328709665,0.0615,63504.0,63500.0,0.15748]
["bitfinex","BTCUSD",1721328710317,0.0615,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721328710567,0.0615,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721328711391,0.0615,63504.0,63501.0,0.157476]
["bitfinex","BTCUSD",1721328712083,0.002794,63503.0,63501.0,0.157476]
["bitfinex","BTCUSD",1721328712500,0.002794,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1721328712712,0.0615,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721328713138,0.0615,63504.0,63501.0,0.002]
["bitfinex","BTCUSD",1721328713139,0.0615,63504.0,63501.0,0.159477]
["bitfinex","BTCUSD",1721328713347,0.0615,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721328714942,0.0615,63504.0,63501.0,0.160477]
["bitfinex","BTCUSD",1721328715168,0.21897,63504.0,63500.0,0.157479]
["bitfinex","BTCUSD",1721328715386,0.157473,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1721328715601,0.157473,63503.0,63501.0,0.002]
["bitfinex","BTCUSD",1721328716018,0.157473,63503.0,63501.0,0.008]
["bitfinex","BTCUSD",1721328716444,0.157473,63503.0,63501.0,0.006]
["bitfinex","BTCUSD",1721328716902,0.157473,63503.0,63501.0,0.013]
["bitfinex","BTCUSD",1721328717081,0.00350177,63502.0,63501.0,0.013]
["bitfinex","BTCUSD",1721328718177,0.21897,63504.0,63501.0,0.018]
["bitfinex","BTCUSD",1721328718353,0.00350177,63502.0,63501.0,0.005]
["bitfinex","BTCUSD",1721328718562,0.21897,63504.0,63501.0,0.005]
["bitfinex","BTCUSD",1721328718774,0.00350177,63502.0,63501.0,0.008]
["bitfinex","BTCUSD",1721328719195,0.157472,63503.0,63501.0,0.014]
["bitfinex","BTCUSD",1721328719423,0.00350177,63502.0,63501.0,0.014]
["bitfinex","BTCUSD",1721328719627,0.00350177,63502.0,63501.0,0.02]
["bitfinex","BTCUSD",1721328720058,0.00350177,63502.0,63501.0,0.006]
["bitfinex","BTCUSD",1721328720294,0.218972,63504.0,63501.0,0.006]
["bitfinex","BTCUSD",1721328720523,0.00350177,63502.0,63501.0,0.63981374]
["bitfinex","BTCUSD",1721328720729,0.0616,63506.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721328720936,0.0616,63506.0,63502.0,0.314948]
["bitfinex","BTCUSD",1721328721154,0.0616,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721328721377,0.077,63507.0,63504.0,0.157468]
["bitfinex","BTCUSD",1721328722510,0.077,63507.0,63504.0,0.159468]
["bitfinex","BTCUSD",1721328722945,0.077,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721328723390,0.0614,63510.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721328723612,0.0614,63510.0,63504.0,0.164468]
["bitfinex","BTCUSD",1721328723613,0.157458,63509.0,63504.0,0.164468]
["bitfinex","BTCUSD",1721328723833,0.160252,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721328724253,0.160252,63509.0,63504.0,0.007]
["bitfinex","BTCUSD",1721328724254,0.157461,63508.0,63504.0,0.164469]
["bitfinex","BTCUSD",1721328724507,0.472402,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1721328725384,0.1474,63495.0,63492.0,0.157498]
["bitfinex","BTCUSD",1721328725597,0.1474,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721328726915,0.002794,63494.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721328727148,0.1474,63495.0,63493.0,0.166496]
["bitfinex","BTCUSD",1721328727570,0.1474,63495.0,63493.0,0.009]
["bitfinex","BTCUSD",1721328727781,0.475279,63494.0,63493.0,0.009]
["bitfinex","BTCUSD",1721328727986,0.472485,63494.0,63493.0,0.009]
["bitfinex","BTCUSD",1721328728423,0.157495,63494.0,63493.0,0.007]
["bitfinex","BTCUSD",1721328728845,0.157495,63494.0,63493.0,0.011]
["bitfinex","BTCUSD",1721328729078,0.157495,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328729296,0.82622396,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328729507,0.787475,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328729909,1.75962878,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328730145,1.85458409,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328730384,2.02801925,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328730615,1.88427862,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328730844,2.03862819,63494.0,63493.0,0.019]
["bitfinex","BTCUSD",1721328731122,2.03862819,63494.0,63493.0,0.011]
["bitfinex","BTCUSD",1721328731351,2.03962819,63494.0,63493.0,0.012]
["bitfinex","BTCUSD",1721328731602,0.92931,63475.0,63474.0,0.09428695]
["bitfinex","BTCUSD",1721328731829,1.08369174,63475.0,63474.0,0.09428695]
["bitfinex","BTCUSD",1721328732051,1.39877574,63475.0,63474.0,0.09428695]
["bitfinex","BTCUSD",1721328732279,1.39877574,63475.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328732280,0.157587,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328732509,0.299187,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328733067,0.30263752,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328733312,0.14505052,63457.0,63456.0,0.009163]
["bitfinex","BTCUSD",1721328733541,0.14505052,63457.0,63456.0,0.014163]
["bitfinex","BTCUSD",1721328733982,0.06595052,63457.0,63456.0,0.014163]
["bitfinex","BTCUSD",1721328734451,0.58473237,63457.0,63456.0,0.014163]
["bitfinex","BTCUSD",1721328734701,1.40654126,63457.0,63456.0,0.014163]
["bitfinex","BTCUSD",1721328734956,0.688882,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721328735187,0.688882,63454.0,63449.0,0.009163]
["bitfinex","BTCUSD",1721328735188,1.244828,63450.0,63449.0,0.009163]
["bitfinex","BTCUSD",1721328735415,1.81441774,63450.0,63449.0,0.009163]
["bitfinex","BTCUSD",1721328735637,1.81784061,63450.0,63449.0,0.009163]
["bitfinex","BTCUSD",1721328736097,1.50263261,63450.0,63449.0,0.009163]
["bitfinex","BTCUSD",1721328736829,0.41240461,63450.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328737049,1.103263,63448.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328737286,1.25764474,63448.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328737567,1.36106108,63448.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328737811,1.20667934,63448.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328738047,0.57624334,63448.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328738266,0.89146134,63448.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328738523,0.10341634,63448.0,63443.0,0.0144713]
["bitfinex","BTCUSD",1721328738745,0.10341634,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328738966,0.17002534,63448.0,63447.0,0.010174]
["bitfinex","BTCUSD",1721328739197,0.48524334,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328739421,0.16602534,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328739656,0.16902534,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328739881,0.23130787,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328740129,0.22630787,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328740375,0.23030787,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328740615,0.54552587,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328741105,0.86074387,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328741601,0.54252587,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328741822,0.54552587,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328742268,1.17596187,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328744396,0.48324334,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328744629,0.01041634,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328745091,0.01041634,63448.0,63447.0,0.797231]
["bitfinex","BTCUSD",1721328745335,0.01041634,63448.0,63447.0,1.112454]
["bitfinex","BTCUSD",1721328745587,0.01041634,63448.0,63447.0,0.797231]
["bitfinex","BTCUSD",1721328745807,0.007,63448.0,63447.0,0.797231]
["bitfinex","BTCUSD",1721328746036,0.004,63448.0,63447.0,0.797231]
["bitfinex","BTCUSD",1721328746284,0.002794,63457.0,63452.0,0.315197]
["bitfinex","BTCUSD",1721328746521,0.06881684,63457.0,63454.0,0.47278]
["bitfinex","BTCUSD",1721328746745,0.06881684,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1721328746966,0.06602284,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1721328747455,0.00325846,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1721328747928,0.157575,63462.0,63456.0,0.315179]
["bitfinex","BTCUSD",1721328748166,0.002794,63461.0,63456.0,0.315179]
["bitfinex","BTCUSD",1721328748383,0.157584,63458.0,63454.0,0.157593]
["bitfinex","BTCUSD",1721328748603,0.315159,63460.0,63453.0,0.315192]
["bitfinex","BTCUSD",1721328748604,0.002794,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721328748819,0.002794,63457.0,63453.0,0.315192]
["bitfinex","BTCUSD",1721328748820,0.00425526,63457.0,63456.0,0.164589]
["bitfinex","BTCUSD",1721328749036,0.00425526,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1721328749312,0.00425526,63457.0,63456.0,0.159589]
["bitfinex","BTCUSD",1721328749538,0.00425526,63457.0,63456.0,0.161589]
["bitfinex","BTCUSD",1721328749776,0.00325526,63457.0,63456.0,0.159589]
["bitfinex","BTCUSD",1721328750007,0.001,63457.0,63456.0,0.164589]
["bitfinex","BTCUSD",1721328750228,0.00424886,63457.0,63456.0,0.164589]
["bitfinex","BTCUSD",1721328750682,0.00424886,63457.0,63456.0,0.007]
["bitfinex","BTCUSD",1721328750923,0.00424886,63457.0,63456.0,0.164589]
["bitfinex","BTCUSD",1721328751148,0.00424886,63457.0,63456.0,0.162589]
["bitfinex","BTCUSD",1721328751592,0.00424886,63457.0,63456.0,0.167589]
["bitfinex","BTCUSD",1721328751821,0.00424886,63457.0,63456.0,0.01]
["bitfinex","BTCUSD",1721328752270,0.00424886,63457.0,63456.0,0.167589]
["bitfinex","BTCUSD",1721328753315,0.98207364,63457.0,63456.0,0.01]
["bitfinex","BTCUSD",1721328753319,1.45162938,63457.0,63456.0,0.01]
["bitfinex","BTCUSD",1721328753543,1.3982396,63457.0,63456.0,0.01]
["bitfinex","BTCUSD",1721328753751,0.92868386,63457.0,63456.0,0.01]
["bitfinex","BTCUSD",1721328754210,1.0830656,63457.0,63456.0,0.01]
["bitfinex","BTCUSD",1721328754427,1.50554616,63457.0,63456.0,0.005]
["bitfinex","BTCUSD",1721328754651,1.50754616,63457.0,63456.0,0.005]
["bitfinex","BTCUSD",1721328755505,0.315202,63452.0,63447.0,0.166785]
["bitfinex","BTCUSD",1721328755726,0.157604,63450.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328755955,0.0032488,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721328756164,0.0032488,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1721328756375,0.002794,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721328756585,0.0960188,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721328756806,0.001,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1721328757093,0.001,63450.0,63449.0,0.788032]
["bitfinex","BTCUSD",1721328758158,0.002794,63456.0,63453.0,0.157596]
["bitfinex","BTCUSD",1721328759045,0.002794,63456.0,63452.0,0.157599]
["bitfinex","BTCUSD",1721328759046,0.160383,63456.0,63452.0,0.157599]
["bitfinex","BTCUSD",1721328759271,0.10048054,63456.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328759497,0.003794,63456.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328759744,0.315184,63455.0,63447.0,0.166785]
["bitfinex","BTCUSD",1721328759975,0.002794,63454.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328760195,0.16039,63454.0,63449.0,0.157605]
["bitfinex","BTCUSD",1721328760412,0.157597,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1721328760628,0.002794,63452.0,63449.0,0.157605]
["bitfinex","BTCUSD",1721328760858,0.157597,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1721328761064,0.002,63456.0,63454.0,0.157592]
["bitfinex","BTCUSD",1721328761307,0.001,63456.0,63452.0,0.157597]
["bitfinex","BTCUSD",1721328761530,0.15759,63456.0,63452.0,0.157597]
["bitfinex","BTCUSD",1721328761777,0.157585,63458.0,63453.0,0.315193]
["bitfinex","BTCUSD",1721328762000,0.157585,63458.0,63450.0,0.315207]
["bitfinex","BTCUSD",1721328762001,0.002794,63457.0,63452.0,0.157596]
["bitfinex","BTCUSD",1721328762230,0.001,63456.0,63449.0,0.159605]
["bitfinex","BTCUSD",1721328762446,0.001,63456.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328762447,0.315198,63453.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328762653,0.157604,63450.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328762874,0.14715401,63449.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328763083,0.157609,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328763308,0.16086141,63448.0,63447.0,0.009174]
["bitfinex","BTCUSD",1721328764676,0.16086141,63448.0,63447.0,0.013174]
["bitfinex","BTCUSD",1721328765177,0.00425241,63448.0,63447.0,0.021174]
["bitfinex","BTCUSD",1721328765400,0.00525241,63448.0,63447.0,0.186785]
["bitfinex","BTCUSD",1721328765848,0.00525241,63448.0,63447.0,0.817231]
["bitfinex","BTCUSD",1721328766081,0.002,63448.0,63447.0,0.817231]
["bitfinex","BTCUSD",1721328767824,0.002,63448.0,63447.0,0.502008]
["bitfinex","BTCUSD",1721328768260,0.0052309,63448.0,63447.0,0.502008]
["bitfinex","BTCUSD",1721328768938,0.0052309,63448.0,63447.0,0.817231]
["bitfinex","BTCUSD",1721328769139,0.002,63448.0,63447.0,0.817231]
["bitfinex","BTCUSD",1721328769365,0.002,63448.0,63447.0,0.502008]
["bitfinex","BTCUSD",1721328770476,0.002,63448.0,63447.0,0.817231]
["bitfinex","BTCUSD",1721328770694,0.002,63448.0,63447.0,0.954131]
["bitfinex","BTCUSD",1721328771814,0.002,63448.0,63447.0,1.42373574]
["bitfinex","BTCUSD",1721328772045,0.002,63448.0,63447.0,1.55464495]
["bitfinex","BTCUSD",1721328772258,0.002,63448.0,63447.0,1.57764495]
["bitfinex","BTCUSD",1721328773595,0.002,63448.0,63447.0,1.57764251]
["bitfinex","BTCUSD",1721328774047,0.003,63448.0,63447.0,1.58764251]
["bitfinex","BTCUSD",1721328774499,0.002,63448.0,63447.0,1.57964251]
["bitfinex","BTCUSD",1721328774932,0.002,63448.0,63447.0,1.58964251]
["bitfinex","BTCUSD",1721328776046,0.002,63448.0,63447.0,1.11451951]
["bitfinex","BTCUSD",1721328776307,0.002,63448.0,63447.0,0.98361274]
["bitfinex","BTCUSD",1721328777990,0.002,63448.0,63447.0,0.66838974]
["bitfinex","BTCUSD",1721328778410,0.002,63448.0,63447.0,0.98361274]
["bitfinex","BTCUSD",1721328779091,0.002,63448.0,63447.0,1.1145217]
["bitfinex","BTCUSD",1721328779302,0.002,63448.0,63447.0,0.98361274]
["bitfinex","BTCUSD",1721328780203,0.002,63448.0,63447.0,0.66838974]
["bitfinex","BTCUSD",1721328780414,0.002,63448.0,63447.0,0.198785]
["bitfinex","BTCUSD",1721328780652,0.002,63448.0,63447.0,0.041174]
["bitfinex","BTCUSD",1721328780856,0.002,63448.0,63447.0,0.198785]
["bitfinex","BTCUSD",1721328780857,0.00521124,63448.0,63447.0,0.198785]
["bitfinex","BTCUSD",1721328781071,0.002,63448.0,63447.0,0.514008]
["bitfinex","BTCUSD",1721328781456,0.002,63448.0,63447.0,0.829231]
["bitfinex","BTCUSD",1721328781902,0.002,63448.0,63447.0,1.291354]
["bitfinex","BTCUSD",1721328782134,0.002,63448.0,63447.0,1.44573574]
["bitfinex","BTCUSD",1721328782595,0.002,63448.0,63447.0,1.57664456]
["bitfinex","BTCUSD",1721328782827,0.002,63448.0,63447.0,1.44573574]
["bitfinex","BTCUSD",1721328783720,0.002,63448.0,63447.0,1.5996382]
["bitfinex","BTCUSD",1721328784016,0.002,63448.0,63447.0,2.01206158]
["bitfinex","BTCUSD",1721328784209,0.002,63448.0,63447.0,2.13566177]
["bitfinex","BTCUSD",1721328784663,0.002,63448.0,63447.0,2.11208506]
["bitfinex","BTCUSD",1721328785556,0.002,63448.0,63447.0,2.11208221]
["bitfinex","BTCUSD",1721328785772,0.002,63448.0,63447.0,2.0648612]
["bitfinex","BTCUSD",1721328786214,0.002,63448.0,63447.0,2.0148612]
["bitfinex","BTCUSD",1721328787354,0.002,63448.0,63447.0,2.0648612]
["bitfinex","BTCUSD",1721328788741,0.002,63448.0,63447.0,1.93395874]
["bitfinex","BTCUSD",1721328789069,0.002,63448.0,63447.0,2.06485049]
["bitfinex","BTCUSD",1721328789237,0.002,63448.0,63447.0,2.38007392]
["bitfinex","BTCUSD",1721328789452,0.002,63448.0,63447.0,2.45091432]
["bitfinex","BTCUSD",1721328789686,0.002,63448.0,63447.0,2.85554905]
["bitfinex","BTCUSD",1721328789919,0.002,63448.0,63447.0,2.76110615]
["bitfinex","BTCUSD",1721328790153,0.002,63448.0,63447.0,2.75110615]
["bitfinex","BTCUSD",1721328790620,0.002794,63464.0,63463.0,1.103004]
["bitfinex","BTCUSD",1721328790831,0.04918546,63465.0,63464.0,0.787847]
["bitfinex","BTCUSD",1721328791060,0.079,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1721328791494,0.079,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721328791733,0.08225094,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721328792595,0.08225094,63468.0,63467.0,0.481686]
["bitfinex","BTCUSD",1721328793024,0.08225094,63468.0,63467.0,0.490686]
["bitfinex","BTCUSD",1721328793448,0.00325094,63468.0,63467.0,0.80581]
["bitfinex","BTCUSD",1721328793881,0.0614,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721328794380,0.06464741,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721328794601,0.06464741,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1721328795261,0.00324741,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1721328795481,0.0615,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1721328795737,0.04952654,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1721328795982,0.0615,63482.0,63481.0,0.472581]
["bitfinex","BTCUSD",1721328796228,0.002794,63490.0,63481.0,0.15438174]
["bitfinex","BTCUSD",1721328796229,0.0805,63490.0,63481.0,0.15438174]
["bitfinex","BTCUSD",1721328796458,0.0805,63490.0,63489.0,0.472522]
["bitfinex","BTCUSD",1721328796709,0.0635,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1721328796950,0.0635,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1721328797688,0.0805,63494.0,63493.0,0.472492]
["bitfinex","BTCUSD",1721328798654,0.0805,63494.0,63490.0,0.31501]
["bitfinex","BTCUSD",1721328798655,0.0635,63493.0,63490.0,0.009]
["bitfinex","BTCUSD",1721328798900,0.1575,63492.0,63485.0,0.315031]
["bitfinex","BTCUSD",1721328799143,0.002794,63491.0,63489.0,0.157507]
["bitfinex","BTCUSD",1721328799367,0.0635,63493.0,63487.0,0.315023]
["bitfinex","BTCUSD",1721328799604,0.0635,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1721328799828,0.0635,63493.0,63492.0,0.7875]
["bitfinex","BTCUSD",1721328800923,0.0635,63493.0,63492.0,0.7945]
["bitfinex","BTCUSD",1721328801577,0.0635,63493.0,63492.0,0.4795]
["bitfinex","BTCUSD",1721328801793,0.0635,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1721328802074,0.0635,63493.0,63492.0,0.4885]
["bitfinex","BTCUSD",1721328802740,0.0635,63493.0,63492.0,0.4805]
["bitfinex","BTCUSD",1721328802975,0.0606,63496.0,63493.0,0.314995]
["bitfinex","BTCUSD",1721328803189,0.002794,63506.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721328803190,0.079694,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721328803404,0.0769,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1721328803835,0.0769,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1721328804069,0.04982878,63511.0,63506.0,0.472395]
["bitfinex","BTCUSD",1721328804303,0.04982878,63511.0,63506.0,0.80947674]
["bitfinex","BTCUSD",1721328804572,0.04982878,63511.0,63506.0,1.12440674]
["bitfinex","BTCUSD",1721328804977,0.07304,63513.0,63506.0,1.43933674]
["bitfinex","BTCUSD",1721328805413,0.00834,63513.0,63506.0,1.43933674]
["bitfinex","BTCUSD",1721328805631,0.00834,63513.0,63506.0,1.46233674]
["bitfinex","BTCUSD",1721328806066,0.00834,63513.0,63506.0,0.96470674]
["bitfinex","BTCUSD",1721328806281,0.00834,63513.0,63506.0,0.94170674]
["bitfinex","BTCUSD",1721328807218,0.00834,63513.0,63506.0,1.25663674]
["bitfinex","BTCUSD",1721328807432,0.00834,63513.0,63506.0,1.27963674]
["bitfinex","BTCUSD",1721328807652,0.00834,63513.0,63506.0,1.46233674]
["bitfinex","BTCUSD",1721328809957,0.00834,63513.0,63506.0,1.60583674]
["bitfinex","BTCUSD",1721328811059,0.00834,63513.0,63506.0,2.07076674]
["bitfinex","BTCUSD",1721328811711,0.00834,63513.0,63506.0,2.38569674]
["bitfinex","BTCUSD",1721328811933,0.00834,63513.0,63506.0,2.41723674]
["bitfinex","BTCUSD",1721328812395,0.00834,63513.0,63506.0,2.10230674]
["bitfinex","BTCUSD",1721328812838,0.00834,63513.0,63506.0,2.05230674]
["bitfinex","BTCUSD",1721328813698,0.00834,63513.0,63506.0,2.08030674]
["bitfinex","BTCUSD",1721328813935,0.00834,63513.0,63506.0,1.62187674]
["bitfinex","BTCUSD",1721328814150,0.00834,63513.0,63506.0,1.42517674]
["bitfinex","BTCUSD",1721328815148,0.00834,63513.0,63506.0,1.43917674]
["bitfinex","BTCUSD",1721328815242,0.00834,63513.0,63506.0,1.62187674]
["bitfinex","BTCUSD",1721328816601,0.00834,63513.0,63506.0,1.68493574]
["bitfinex","BTCUSD",1721328822712,0.00834,63513.0,63506.0,2.04986574]
["bitfinex","BTCUSD",1721328823361,0.00834,63513.0,63506.0,2.18063185]
["bitfinex","BTCUSD",1721328823569,0.00834,63513.0,63506.0,2.16663185]
["bitfinex","BTCUSD",1721328823804,0.00834,63513.0,63506.0,2.15263185]
["bitfinex","BTCUSD",1721328824013,0.00834,63513.0,63506.0,2.18063185]
["bitfinex","BTCUSD",1721328824235,0.00834,63513.0,63506.0,2.16663185]
["bitfinex","BTCUSD",1721328824450,0.00834,63513.0,63506.0,2.15263185]
["bitfinex","BTCUSD",1721328824673,0.00834,63513.0,63506.0,2.16663185]
["bitfinex","BTCUSD",1721328825797,0.00834,63513.0,63506.0,2.30643075]
["bitfinex","BTCUSD",1721328826290,0.00834,63513.0,63506.0,2.32043075]
["bitfinex","BTCUSD",1721328826512,0.00834,63513.0,63506.0,2.30643075]
["bitfinex","BTCUSD",1721328826732,0.00834,63513.0,63506.0,2.32043075]
["bitfinex","BTCUSD",1721328827414,0.00834,63513.0,63512.0,1.498594]
["bitfinex","BTCUSD",1721328827635,0.0618,63530.0,63522.0,0.05]
["bitfinex","BTCUSD",1721328827856,0.0618,63530.0,63528.0,1.101873]
["bitfinex","BTCUSD",1721328828115,0.0618,63530.0,63528.0,1.25625474]
["bitfinex","BTCUSD",1721328828333,0.0785,63531.0,63528.0,1.27925474]
["bitfinex","BTCUSD",1721328828765,0.0618,63533.0,63528.0,1.27925474]
["bitfinex","BTCUSD",1721328829903,0.0618,63533.0,63528.0,1.59407574]
["bitfinex","BTCUSD",1721328830151,0.00835,63536.0,63528.0,2.40386058]
["bitfinex","BTCUSD",1721328830631,0.00835,63536.0,63528.0,2.41186058]
["bitfinex","BTCUSD",1721328831314,0.00835,63536.0,63528.0,2.42586058]
["bitfinex","BTCUSD",1721328831962,0.00835,63536.0,63528.0,2.05304099]
["bitfinex","BTCUSD",1721328832175,0.07015,63529.0,63528.0,2.02150099]
["bitfinex","BTCUSD",1721328832384,0.07015,63529.0,63528.0,1.83880099]
["bitfinex","BTCUSD",1721328832625,0.07015,63529.0,63528.0,1.87036099]
["bitfinex","BTCUSD",1721328832839,0.07015,63529.0,63528.0,1.83880099]
["bitfinex","BTCUSD",1721328833336,0.14865,63529.0,63528.0,1.85280099]
["bitfinex","BTCUSD",1721328834010,0.07015,63529.0,63528.0,2.03550099]
["bitfinex","BTCUSD",1721328834259,0.00835,63529.0,63528.0,2.25686099]
["bitfinex","BTCUSD",1721328834976,0.00835,63529.0,63528.0,2.57168199]
["bitfinex","BTCUSD",1721328836273,0.00835,63529.0,63528.0,2.55768199]
["bitfinex","BTCUSD",1721328836517,0.00835,63536.0,63531.0,1.812993]
["bitfinex","BTCUSD",1721328836739,0.00835,63536.0,63531.0,2.22109999]
["bitfinex","BTCUSD",1721328836981,0.00835,63536.0,63531.0,2.42109999]
["bitfinex","BTCUSD",1721328837202,0.00835,63536.0,63531.0,2.56369999]
["bitfinex","BTCUSD",1721328837433,0.00835,63536.0,63531.0,3.00617568]
["bitfinex","BTCUSD",1721328837701,0.0616,63550.0,63549.0,1.101509]
["bitfinex","BTCUSD",1721328837944,0.11068414,63550.0,63549.0,1.27889074]
["bitfinex","BTCUSD",1721328838165,0.04908414,63550.0,63549.0,1.27889074]
["bitfinex","BTCUSD",1721328838416,0.0809,63551.0,63550.0,1.101492]
["bitfinex","BTCUSD",1721328838644,0.0629,63562.0,63556.0,1.10139]
["bitfinex","BTCUSD",1721328838868,0.0629,63562.0,63556.0,1.27877174]
["bitfinex","BTCUSD",1721328840455,0.0629,63562.0,63556.0,1.28077174]
["bitfinex","BTCUSD",1721328840688,0.0629,63562.0,63556.0,1.77815474]
["bitfinex","BTCUSD",1721328840931,0.0629,63562.0,63556.0,1.69745474]
["bitfinex","BTCUSD",1721328841604,0.0629,63562.0,63556.0,1.38277174]
["bitfinex","BTCUSD",1721328842798,0.0629,63562.0,63561.0,1.101303]
["bitfinex","BTCUSD",1721328843020,0.0629,63562.0,63561.0,1.25568474]
["bitfinex","BTCUSD",1721328843251,0.0629,63562.0,63561.0,1.27868474]
["bitfinex","BTCUSD",1721328843742,0.00834,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1721328843963,0.00834,63563.0,63562.0,1.46136674]
["bitfinex","BTCUSD",1721328844186,0.00834,63563.0,63562.0,1.77601974]
["bitfinex","BTCUSD",1721328844644,0.00834,63563.0,63562.0,1.27866674]
["bitfinex","BTCUSD",1721328845122,0.00834,63563.0,63546.0,0.03156]
["bitfinex","BTCUSD",1721328845123,0.314654,63562.0,63546.0,0.03156]
["bitfinex","BTCUSD",1721328845362,0.1425,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1721328845615,0.1425,63560.0,63559.0,0.94105174]
["bitfinex","BTCUSD",1721328845885,0.14719967,63560.0,63559.0,0.94105174]
["bitfinex","BTCUSD",1721328846142,0.1425,63560.0,63559.0,0.94105174]
["bitfinex","BTCUSD",1721328846820,0.1425,63560.0,63559.0,1.26571974]
["bitfinex","BTCUSD",1721328846821,0.0665,63560.0,63559.0,1.26571974]
["bitfinex","BTCUSD",1721328847083,0.00834,63563.0,63562.0,0.786632]
["bitfinex","BTCUSD",1721328847333,0.00834,63563.0,63562.0,1.27866674]
["bitfinex","BTCUSD",1721328849437,0.00834,63563.0,63562.0,1.28666674]
["bitfinex","BTCUSD",1721328849677,0.00834,63563.0,63562.0,1.30066674]
["bitfinex","BTCUSD",1721328850402,0.00834,63563.0,63562.0,1.30666674]
["bitfinex","BTCUSD",1721328850643,0.00834,63563.0,63562.0,1.27866674]
["bitfinex","BTCUSD",1721328851086,0.07034,63563.0,63562.0,0.96901374]
["bitfinex","BTCUSD",1721328851533,0.07034,63563.0,63562.0,0.65436074]
["bitfinex","BTCUSD",1721328851786,0.07034,63563.0,63562.0,0.185326]
["bitfinex","BTCUSD",1721328851787,0.15034,63563.0,63562.0,0.185326]
["bitfinex","BTCUSD",1721328852008,0.307664,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1721328852279,0.31238006,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1721328852727,0.15505606,63563.0,63562.0,0.028]
["bitfinex","BTCUSD",1721328852954,0.15505606,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721328853185,0.31118006,63563.0,63562.0,0.014]
["bitfinex","BTCUSD",1721328853408,0.62582806,63563.0,63562.0,0.014]
["bitfinex","BTCUSD",1721328853601,0.1454,63559.0,63556.0,0.157339]
["bitfinex","BTCUSD",1721328853876,0.00458103,63558.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721328855533,0.00458103,63558.0,63556.0,0.15438174]
["bitfinex","BTCUSD",1721328855534,0.00458103,63558.0,63556.0,0.31172274]
["bitfinex","BTCUSD",1721328855796,0.00458103,63558.0,63544.0,0.36407213]
["bitfinex","BTCUSD",1721328855797,0.061,63555.0,63544.0,0.36407213]
["bitfinex","BTCUSD",1721328856025,0.1416,63553.0,63549.0,0.15438174]
["bitfinex","BTCUSD",1721328856295,0.00834,63563.0,63549.0,0.15438174]
["bitfinex","BTCUSD",1721328856296,0.1416,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721328856510,0.14616051,63552.0,63551.0,0.47206]
["bitfinex","BTCUSD",1721328856732,0.1416,63552.0,63551.0,0.786767]
["bitfinex","BTCUSD",1721328856961,0.14616302,63552.0,63551.0,0.786767]
["bitfinex","BTCUSD",1721328857190,0.1416,63552.0,63551.0,0.786767]
["bitfinex","BTCUSD",1721328857872,0.061,63552.0,63551.0,1.35287674]
["bitfinex","BTCUSD",1721328858103,0.0626,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1721328858326,0.0626,63555.0,63554.0,0.64942074]
["bitfinex","BTCUSD",1721328858555,0.0626,63555.0,63554.0,1.27880674]
["bitfinex","BTCUSD",1721328858825,0.00834,63563.0,63562.0,0.471979]
["bitfinex","BTCUSD",1721328859069,0.00834,63563.0,63562.0,0.94101374]
["bitfinex","BTCUSD",1721328859537,0.00834,63563.0,63562.0,1.25566674]
["bitfinex","BTCUSD",1721328859762,0.00834,63563.0,63562.0,1.27866674]
["bitfinex","BTCUSD",1721328859947,0.00834,63563.0,63562.0,1.40932992]
["bitfinex","BTCUSD",1721328860221,0.00834,63563.0,63562.0,1.27866674]
["bitfinex","BTCUSD",1721328860436,0.00834,63563.0,63562.0,1.28366674]
["bitfinex","BTCUSD",1721328860624,0.00834,63563.0,63562.0,1.41432939]
["bitfinex","BTCUSD",1721328860883,0.00834,63563.0,63562.0,1.41932939]
["bitfinex","BTCUSD",1721328861133,0.00834,63563.0,63562.0,1.28866674]
["bitfinex","BTCUSD",1721328863461,0.00834,63563.0,63562.0,1.41933024]
["bitfinex","BTCUSD",1721328864208,0.00834,63563.0,63562.0,1.91668324]
["bitfinex","BTCUSD",1721328864457,0.00834,63563.0,63562.0,2.55649624]
["bitfinex","BTCUSD",1721328864664,0.00835,63564.0,63563.0,1.182828]
["bitfinex","BTCUSD",1721328864888,0.00835,63564.0,63563.0,1.90552124]
["bitfinex","BTCUSD",1721328865109,0.00835,63564.0,63563.0,2.22016924]
["bitfinex","BTCUSD",1721328865339,0.00835,63564.0,63563.0,2.73481724]
["bitfinex","BTCUSD",1721328865605,0.00083,63567.0,63566.0,1.290215]
["bitfinex","BTCUSD",1721328865830,0.00083,63567.0,63566.0,2.24370614]
["bitfinex","BTCUSD",1721328866058,0.00833,63568.0,63566.0,2.24370614]
["bitfinex","BTCUSD",1721328866059,0.0608,63588.0,63570.0,0.25]
["bitfinex","BTCUSD",1721328866340,0.0755,63591.0,63590.0,0.471771]
["bitfinex","BTCUSD",1721328866555,0.06933,63593.0,63592.0,0.78626]
["bitfinex","BTCUSD",1721328866783,0.06933,63593.0,63592.0,0.94064174]
["bitfinex","BTCUSD",1721328867023,0.00833,63593.0,63592.0,1.43784574]
["bitfinex","BTCUSD",1721328867259,0.00833,63593.0,63592.0,2.00595167]
["bitfinex","BTCUSD",1721328867534,0.00833,63593.0,63592.0,1.69144767]
["bitfinex","BTCUSD",1721328867799,0.00833,63593.0,63592.0,1.56084574]
["bitfinex","BTCUSD",1721328868058,0.00833,63593.0,63592.0,0.75013774]
["bitfinex","BTCUSD",1721328868271,0.00833,63593.0,63592.0,0.75113774]
["bitfinex","BTCUSD",1721328868492,0.00833,63593.0,63592.0,1.06564174]
["bitfinex","BTCUSD",1721328869633,0.00833,63593.0,63592.0,1.37914574]
["bitfinex","BTCUSD",1721328869878,0.00833,63593.0,63592.0,1.37814574]
["bitfinex","BTCUSD",1721328870156,0.00833,63593.0,63592.0,1.63753049]
["bitfinex","BTCUSD",1721328870361,0.0817,63610.0,63592.0,1.63753049]
["bitfinex","BTCUSD",1721328870362,0.1475,63610.0,63609.0,0.78605]
["bitfinex","BTCUSD",1721328870582,0.1475,63610.0,63609.0,0.94043174]
["bitfinex","BTCUSD",1721328871303,0.322705,63621.0,63614.0,0.471594]
["bitfinex","BTCUSD",1721328871304,0.15033,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1721328871535,0.15033,63615.0,63614.0,0.62597574]
["bitfinex","BTCUSD",1721328871792,0.15033,63615.0,63614.0,0.31157974]
["bitfinex","BTCUSD",1721328871793,0.15438881,63615.0,63614.0,0.31157974]
["bitfinex","BTCUSD",1721328872021,0.15033,63615.0,63614.0,0.62597574]
["bitfinex","BTCUSD",1721328872260,0.15438881,63615.0,63614.0,0.62597574]
["bitfinex","BTCUSD",1721328872491,0.15438881,63615.0,63614.0,0.15438174]
["bitfinex","BTCUSD",1721328872785,0.0601,63614.0,63597.0,0.04911002]
["bitfinex","BTCUSD",1721328873003,0.531722,63610.0,63609.0,0.013]
["bitfinex","BTCUSD",1721328873267,0.531722,63610.0,63609.0,0.026]
["bitfinex","BTCUSD",1721328873520,0.531722,63610.0,63600.0,0.314463]
["bitfinex","BTCUSD",1721328873521,0.37856855,63610.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721328873731,0.15721,63609.0,63605.0,0.15438174]
["bitfinex","BTCUSD",1721328873981,0.157215,63607.0,63605.0,0.15438174]
["bitfinex","BTCUSD",1721328874196,0.00405105,63609.0,63605.0,0.15438174]
["bitfinex","BTCUSD",1721328874430,0.00404355,63606.0,63605.0,0.94362604]
["bitfinex","BTCUSD",1721328874653,0.0601,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721328874876,0.0601,63610.0,63609.0,0.62601174]
["bitfinex","BTCUSD",1721328875567,0.0601,63610.0,63609.0,0.94043174]
["bitfinex","BTCUSD",1721328875784,0.0601,63610.0,63609.0,0.96343174]
["bitfinex","BTCUSD",1721328876235,0.0602,63614.0,63609.0,0.17738174]
["bitfinex","BTCUSD",1721328876512,0.00833,63615.0,63610.0,0.17738174]
["bitfinex","BTCUSD",1721328876734,0.00833,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1721328876949,0.00833,63615.0,63605.0,0.1827]
["bitfinex","BTCUSD",1721328876950,0.00833,63615.0,63608.0,0.314422]
["bitfinex","BTCUSD",1721328877173,0.157198,63614.0,63610.0,0.157206]
["bitfinex","BTCUSD",1721328877401,0.0602,63612.0,63611.0,0.15438174]
["bitfinex","BTCUSD",1721328877858,0.06425873,63612.0,63611.0,0.15438174]
["bitfinex","BTCUSD",1721328878332,0.06425873,63612.0,63611.0,0.62599774]
["bitfinex","BTCUSD",1721328878550,0.06425873,63612.0,63611.0,0.96340874]
["bitfinex","BTCUSD",1721328878808,0.0602,63612.0,63611.0,0.96340874]
["bitfinex","BTCUSD",1721328879555,0.001,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1721328879769,0.001,63614.0,63613.0,0.96338374]
["bitfinex","BTCUSD",1721328879991,0.00833,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1721328880210,0.00833,63615.0,63614.0,0.31157974]
["bitfinex","BTCUSD",1721328880651,0.01239583,63615.0,63614.0,0.31157974]
["bitfinex","BTCUSD",1721328881124,0.01239583,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1721328881348,0.30679083,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721328881636,0.62118183,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721328882035,0.93557283,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721328882496,1.24996383,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721328882728,1.56435483,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721328882978,0.786175,63599.0,63598.0,0.4726]
["bitfinex","BTCUSD",1721328883207,0.923375,63599.0,63598.0,0.4726]
["bitfinex","BTCUSD",1721328883430,0.61292928,63599.0,63598.0,0.4726]
["bitfinex","BTCUSD",1721328883648,0.61292928,63599.0,63585.0,0.314536]
["bitfinex","BTCUSD",1721328883649,0.0616,63597.0,63585.0,0.314536]
["bitfinex","BTCUSD",1721328883870,0.157253,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721328884088,0.157253,63592.0,63588.0,0.15438174]
["bitfinex","BTCUSD",1721328884365,0.314495,63594.0,63588.0,0.15438174]
["bitfinex","BTCUSD",1721328884366,0.16124224,63591.0,63588.0,0.15438174]
["bitfinex","BTCUSD",1721328884634,0.00398724,63591.0,63588.0,0.15438174]
["bitfinex","BTCUSD",1721328885100,0.00398724,63591.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721328885320,0.00398724,63591.0,63589.0,0.31164074]
["bitfinex","BTCUSD",1721328885559,0.15725,63593.0,63589.0,0.31164074]
["bitfinex","BTCUSD",1721328886006,0.157255,63591.0,63589.0,0.15438174]
["bitfinex","BTCUSD",1721328886447,0.157256,63591.0,63589.0,0.15438174]
["bitfinex","BTCUSD",1721328886664,0.157251,63593.0,63589.0,0.15438174]
["bitfinex","BTCUSD",1721328887153,0.314496,63594.0,63589.0,0.16138174]
["bitfinex","BTCUSD",1721328887154,0.157253,63592.0,63589.0,0.16138174]
["bitfinex","BTCUSD",1721328887797,0.157253,63592.0,63589.0,0.16438174]
["bitfinex","BTCUSD",1721328888035,0.314507,63592.0,63589.0,0.16438174]
["bitfinex","BTCUSD",1721328888252,0.157256,63591.0,63589.0,0.15438174]
["bitfinex","BTCUSD",1721328888469,0.301957,63590.0,63589.0,0.16038174]
["bitfinex","BTCUSD",1721328888702,0.930985,63590.0,63589.0,0.011]
["bitfinex","BTCUSD",1721328888922,0.616471,63590.0,63589.0,0.011]
["bitfinex","BTCUSD",1721328889140,0.616471,63590.0,63589.0,0.006]
["bitfinex","BTCUSD",1721328889369,0.616471,63590.0,63589.0,0.013]
["bitfinex","BTCUSD",1721328889837,0.1447,63590.0,63589.0,0.006]
["bitfinex","BTCUSD",1721328890072,0.0634,63596.0,63589.0,0.16038174]
["bitfinex","BTCUSD",1721328890297,0.0634,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1721328890517,0.0634,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1721328890997,0.0634,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1721328890998,0.06708833,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1721328891376,0.00368833,63596.0,63595.0,0.62611674]
["bitfinex","BTCUSD",1721328891596,0.00368833,63596.0,63595.0,0.62811674]
["bitfinex","BTCUSD",1721328891806,0.0822,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1721328892050,0.08589333,63598.0,63597.0,0.15438174]
["bitfinex","BTCUSD",1721328892247,0.08589333,63598.0,63595.0,0.006]
["bitfinex","BTCUSD",1721328892248,0.157242,63596.0,63595.0,0.006]
["bitfinex","BTCUSD",1721328892482,0.0822,63598.0,63595.0,0.006]
["bitfinex","BTCUSD",1721328892724,0.00369334,63596.0,63595.0,0.163244]
["bitfinex","BTCUSD",1721328892859,0.157242,63596.0,63595.0,0.006]
["bitfinex","BTCUSD",1721328893068,0.16093534,63596.0,63595.0,0.006]
["bitfinex","BTCUSD",1721328893292,0.38237834,63596.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721328893512,0.157258,63590.0,63585.0,0.157267]
["bitfinex","BTCUSD",1721328893719,0.157258,63590.0,63586.0,0.15438174]
["bitfinex","BTCUSD",1721328893928,0.00368482,63589.0,63586.0,0.15438174]
["bitfinex","BTCUSD",1721328894135,0.234663,63588.0,63586.0,0.15438174]
["bitfinex","BTCUSD",1721328894351,0.0774,63588.0,63586.0,0.15438174]
["bitfinex","BTCUSD",1721328894562,0.00367982,63587.0,63586.0,0.15438174]
["bitfinex","BTCUSD",1721328894699,0.06457982,63587.0,63586.0,0.15438174]
["bitfinex","BTCUSD",1721328895345,0.06457982,63587.0,63586.0,0.31864874]
["bitfinex","BTCUSD",1721328895554,0.06457982,63587.0,63586.0,0.16138174]
["bitfinex","BTCUSD",1721328895820,0.06457982,63587.0,63586.0,0.007]
["bitfinex","BTCUSD",1721328895821,0.22184382,63587.0,63586.0,0.007]
["bitfinex","BTCUSD",1721328896048,0.85090182,63587.0,63586.0,0.007]
["bitfinex","BTCUSD",1721328896265,0.85090182,63587.0,63586.0,0.015]
["bitfinex","BTCUSD",1721328896488,0.85090182,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1721328896947,0.85090182,63587.0,63586.0,0.016]
["bitfinex","BTCUSD",1721328897188,0.85090182,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1721328897433,1.16543082,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1721328897648,1.16543082,63587.0,63586.0,0.016]
["bitfinex","BTCUSD",1721328898094,0.85090182,63587.0,63586.0,0.016]
["bitfinex","BTCUSD",1721328898331,0.85090182,63587.0,63586.0,0.008]
["bitfinex","BTCUSD",1721328898575,0.85090182,63587.0,63586.0,0.009]
["bitfinex","BTCUSD",1721328898797,0.85090182,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1721328899026,0.85090182,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721328899467,0.06457982,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721328900582,0.53637282,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721328900817,0.85090182,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721328901465,0.22184382,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721328901676,0.53637282,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721328901893,0.06457982,63587.0,63586.0,0.31364874]
["bitfinex","BTCUSD",1721328902104,0.06457982,63587.0,63586.0,0.15638174]
["bitfinex","BTCUSD",1721328902334,0.0609,63587.0,63586.0,0.31364874]
["bitfinex","BTCUSD",1721328902572,0.06459484,63587.0,63586.0,0.15638174]
["bitfinex","BTCUSD",1721328902816,0.06459484,63587.0,63586.0,0.62718274]
["bitfinex","BTCUSD",1721328903028,0.06459484,63587.0,63586.0,0.62618274]
["bitfinex","BTCUSD",1721328903261,0.0609,63587.0,63586.0,0.63118274]
["bitfinex","BTCUSD",1721328903515,0.0638,63591.0,63590.0,0.471771]
["bitfinex","BTCUSD",1721328903721,0.0638,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1721328903975,0.314477,63598.0,63597.0,0.157238]
["bitfinex","BTCUSD",1721328903976,0.0638,63598.0,63597.0,0.157238]
["bitfinex","BTCUSD",1721328904195,0.1443,63606.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721328904409,0.1443,63606.0,63592.0,0.4726]
["bitfinex","BTCUSD",1721328904640,0.002794,63600.0,63597.0,0.314476]
["bitfinex","BTCUSD",1721328904877,0.002794,63600.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721328905091,0.314447,63604.0,63597.0,0.314476]
["bitfinex","BTCUSD",1721328905092,0.160018,63604.0,63599.0,0.157233]
["bitfinex","BTCUSD",1721328905334,0.157224,63604.0,63599.0,0.157233]
["bitfinex","BTCUSD",1721328905549,0.314443,63605.0,63595.0,0.314487]
["bitfinex","BTCUSD",1721328905824,0.1443,63606.0,63601.0,0.15723]
["bitfinex","BTCUSD",1721328905825,0.002794,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1721328906043,0.002794,63605.0,63596.0,0.15438174]
["bitfinex","BTCUSD",1721328906292,0.160015,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721328906709,0.157221,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721328906918,0.157221,63605.0,63596.0,0.15438174]
["bitfinex","BTCUSD",1721328906919,0.157228,63602.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721328907133,0.157233,63600.0,63597.0,0.001]
["bitfinex","BTCUSD",1721328907341,0.157231,63601.0,63597.0,0.157239]
["bitfinex","BTCUSD",1721328907771,0.157245,63595.0,63593.0,0.04941722]
["bitfinex","BTCUSD",1721328907982,0.15724,63597.0,63594.0,0.15438174]
["bitfinex","BTCUSD",1721328908185,0.157239,63598.0,63597.0,0.002]
["bitfinex","BTCUSD",1721328908391,0.314468,63600.0,63597.0,0.002]
["bitfinex","BTCUSD",1721328908597,0.157235,63599.0,63597.0,0.002]
["bitfinex","BTCUSD",1721328909222,0.083,63601.0,63597.0,0.15924]
["bitfinex","BTCUSD",1721328909223,0.24023,63601.0,63597.0,0.15924]
["bitfinex","BTCUSD",1721328909434,0.24023,63601.0,63597.0,0.15724]
["bitfinex","BTCUSD",1721328909649,0.083,63601.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721328909892,0.0652,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1721328910102,0.0652,63602.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721328910820,0.160028,63600.0,63595.0,0.157244]
["bitfinex","BTCUSD",1721328911030,0.157237,63599.0,63598.0,0.003]
["bitfinex","BTCUSD",1721328911440,0.31446,63601.0,63598.0,0.003]
["bitfinex","BTCUSD",1721328911441,0.160027,63600.0,63598.0,0.003]
["bitfinex","BTCUSD",1721328911650,0.157233,63600.0,63598.0,0.003]
["bitfinex","BTCUSD",1721328911812,0.002794,63599.0,63598.0,0.003]
["bitfinex","BTCUSD",1721328912020,0.157231,63601.0,63598.0,0.005]
["bitfinex","BTCUSD",1721328912221,0.00372907,63599.0,63598.0,0.005]
["bitfinex","BTCUSD",1721328912429,0.157233,63600.0,63598.0,0.003]
["bitfinex","BTCUSD",1721328912639,0.00372907,63599.0,63598.0,0.003]
["bitfinex","BTCUSD",1721328912843,0.00372907,63599.0,63598.0,0.002]
["bitfinex","BTCUSD",1721328913119,0.00372907,63599.0,63598.0,0.159237]
["bitfinex","BTCUSD",1721328913363,0.00372907,63599.0,63598.0,0.002]
["bitfinex","BTCUSD",1721328913581,0.00372907,63599.0,63598.0,0.006]
["bitfinex","BTCUSD",1721328913782,0.157234,63600.0,63598.0,0.006]
["bitfinex","BTCUSD",1721328913984,0.00372907,63599.0,63598.0,0.006]
["bitfinex","BTCUSD",1721328914387,0.00372907,63599.0,63598.0,0.01]
["bitfinex","BTCUSD",1721328914827,0.00372907,63599.0,63598.0,0.006]
["bitfinex","BTCUSD",1721328915367,0.00372907,63599.0,63598.0,0.012]
["bitfinex","BTCUSD",1721328915625,0.00372907,63599.0,63598.0,0.006]
["bitfinex","BTCUSD",1721328915965,0.002794,63601.0,63598.0,0.01]
["bitfinex","BTCUSD",1721328916262,0.00372907,63599.0,63598.0,0.01]
["bitfinex","BTCUSD",1721328916485,0.0652,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1721328916733,0.236821,63605.0,63601.0,0.15723]
["bitfinex","BTCUSD",1721328916941,0.002794,63604.0,63599.0,0.157233]
["bitfinex","BTCUSD",1721328917208,0.157226,63603.0,63599.0,0.157233]
["bitfinex","BTCUSD",1721328917645,0.157228,63602.0,63598.0,0.006]
["bitfinex","BTCUSD",1721328917884,0.002794,63601.0,63598.0,0.157236]
["bitfinex","BTCUSD",1721328918086,0.002794,63602.0,63598.0,0.157236]
["bitfinex","BTCUSD",1721328918544,0.471705,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1721328918790,0.532405,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1721328919002,0.0607,63599.0,63594.0,0.157245]
["bitfinex","BTCUSD",1721328919207,0.217935,63599.0,63595.0,0.157244]
["bitfinex","BTCUSD",1721328919416,0.217935,63599.0,63598.0,0.002]
["bitfinex","BTCUSD",1721328919631,0.0607,63599.0,63598.0,0.002]
["bitfinex","BTCUSD",1721328919842,0.157228,63602.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721328920066,0.002794,63601.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721328920274,0.002794,63601.0,63599.0,0.158235]
["bitfinex","BTCUSD",1721328920480,0.002794,63601.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721328920712,0.314438,63606.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721328920713,0.157222,63605.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721328920970,0.157222,63605.0,63599.0,0.001]
["bitfinex","BTCUSD",1721328920971,0.002794,63604.0,63603.0,0.471675]
["bitfinex","BTCUSD",1721328921185,0.14413,63614.0,63609.0,0.314417]
["bitfinex","BTCUSD",1721328921413,0.14413,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721328921414,0.301328,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721328921627,0.002794,63613.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721328921833,0.301328,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721328922042,0.002794,63613.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721328922287,0.002794,63613.0,63610.0,0.314414]
["bitfinex","BTCUSD",1721328922500,0.002794,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1721328922727,0.00083,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1721328923380,0.00083,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1721328924467,0.00083,63614.0,63613.0,0.472601]
["bitfinex","BTCUSD",1721328924700,0.00083,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1721328925450,0.00083,63614.0,63613.0,0.477601]
["bitfinex","BTCUSD",1721328925667,0.00083,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1721328926109,0.00083,63614.0,63613.0,0.479601]
["bitfinex","BTCUSD",1721328926786,0.00083,63614.0,63613.0,0.008]
["bitfinex","BTCUSD",1721328927008,0.00457737,63614.0,63613.0,0.008]
["bitfinex","BTCUSD",1721328927243,0.00083,63613.0,63612.0,0.157202]
["bitfinex","BTCUSD",1721328927518,0.00083,63613.0,63611.0,0.15438174]
["bitfinex","BTCUSD",1721328927519,0.13673,63613.0,63611.0,0.15438174]
["bitfinex","BTCUSD",1721328927753,0.13673,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1721328927971,0.13673,63613.0,63595.0,0.05]
["bitfinex","BTCUSD",1721328927972,0.314416,63610.0,63601.0,0.5216163]
["bitfinex","BTCUSD",1721328928192,0.0601,63605.0,63601.0,0.5216163]
["bitfinex","BTCUSD",1721328928426,0.233023,63604.0,63601.0,0.5216163]
["bitfinex","BTCUSD",1721328928641,0.16002,63603.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328928865,0.786137,63602.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328929136,0.471682,63602.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328929562,0.390248,63604.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328929563,0.547473,63604.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328929778,0.002794,63603.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328930044,0.157225,63603.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328930258,0.157225,63603.0,63601.0,0.4786]
["bitfinex","BTCUSD",1721328930486,0.157227,63602.0,63601.0,0.4786]
["bitfinex","BTCUSD",1721328930720,0.157227,63602.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328930946,0.390248,63604.0,63601.0,0.4746]
["bitfinex","BTCUSD",1721328930947,0.157225,63603.0,63601.0,0.4746]
["bitfinex","BTCUSD",1721328931166,0.157225,63603.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328931387,0.160021,63602.0,63601.0,0.4726]
["bitfinex","BTCUSD",1721328931628,0.160021,63602.0,63601.0,0.4806]
["bitfinex","BTCUSD",1721328931629,0.471682,63602.0,63601.0,0.4806]
["bitfinex","BTCUSD",1721328931857,0.471682,63602.0,63601.0,0.008]
["bitfinex","BTCUSD",1721328932313,0.471682,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1721328932560,0.471682,63602.0,63601.0,0.007]
["bitfinex","BTCUSD",1721328933007,0.157227,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1721328933455,0.471682,63602.0,63601.0,0.008]
["bitfinex","BTCUSD",1721328933669,0.786137,63602.0,63601.0,0.008]
["bitfinex","BTCUSD",1721328933915,0.786137,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1721328934141,1.164992,63602.0,63601.0,0.005]
["bitfinex","BTCUSD",1721328934361,1.164992,63602.0,63601.0,0.009]
["bitfinex","BTCUSD",1721328934579,0.536082,63602.0,63601.0,0.009]
["bitfinex","BTCUSD",1721328934817,0.536082,63602.0,63601.0,0.004]
["bitfinex","BTCUSD",1721328935042,0.157233,63600.0,63596.0,0.157242]
["bitfinex","BTCUSD",1721328935306,0.002794,63599.0,63596.0,0.157242]
["bitfinex","BTCUSD",1721328935983,0.002794,63599.0,63598.0,0.314475]
["bitfinex","BTCUSD",1721328936219,0.002794,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721328936602,0.00652053,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721328936894,0.00372653,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721328937233,0.00372653,63601.0,63597.0,0.15438174]
["bitfinex","BTCUSD",1721328937434,0.002794,63600.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721328937932,0.00651838,63600.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721328938133,0.00372438,63600.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721328938504,0.00372438,63600.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721328938675,0.00372438,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1721328938872,0.002794,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721328939288,0.002794,63601.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721328939552,0.065,63605.0,63601.0,0.157228]
["bitfinex","BTCUSD",1721328939739,0.002794,63604.0,63601.0,0.157228]
["bitfinex","BTCUSD",1721328939945,0.002794,63604.0,63602.0,0.15438174]
["bitfinex","BTCUSD",1721328940130,0.002794,63608.0,63605.0,0.157219]
["bitfinex","BTCUSD",1721328940360,0.002794,63608.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721328940936,0.002794,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721328941722,0.002794,63608.0,63606.0,0.004]
["bitfinex","BTCUSD",1721328941964,0.002794,63608.0,63606.0,0.157216]
["bitfinex","BTCUSD",1721328942201,0.002794,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721328942441,0.00083,63613.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721328942442,0.00083,63613.0,63607.0,0.46881174]
["bitfinex","BTCUSD",1721328942668,0.002794,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721328942981,0.002794,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1721328943352,0.00083,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1721328943832,0.00083,63613.0,63612.0,0.94039674]
["bitfinex","BTCUSD",1721328944082,0.00083,63613.0,63612.0,1.31940274]
["bitfinex","BTCUSD",1721328944565,0.00083,63613.0,63612.0,1.73190874]
["bitfinex","BTCUSD",1721328945543,0.00083,63613.0,63612.0,1.41750274]
["bitfinex","BTCUSD",1721328945789,0.00083,63613.0,63612.0,1.43150274]
["bitfinex","BTCUSD",1721328946933,0.00083,63613.0,63612.0,1.41750274]
["bitfinex","BTCUSD",1721328947388,0.00083,63613.0,63612.0,1.43150274]
["bitfinex","BTCUSD",1721328947835,0.00083,63613.0,63612.0,1.41750274]
["bitfinex","BTCUSD",1721328948067,0.00083,63613.0,63612.0,1.43150274]
["bitfinex","BTCUSD",1721328948754,0.00083,63613.0,63612.0,1.38090274]
["bitfinex","BTCUSD",1721328948981,0.00083,63613.0,63612.0,1.30580274]
["bitfinex","BTCUSD",1721328951089,0.00083,63613.0,63612.0,0.96839674]
["bitfinex","BTCUSD",1721328951530,0.00083,63613.0,63612.0,0.499609]
["bitfinex","BTCUSD",1721328951746,0.00572402,63613.0,63612.0,0.499609]
["bitfinex","BTCUSD",1721328951989,0.00572402,63613.0,63612.0,0.814015]
["bitfinex","BTCUSD",1721328952395,0.00083,63613.0,63612.0,0.814015]
["bitfinex","BTCUSD",1721328952651,0.00083,63613.0,63612.0,1.30580274]
["bitfinex","BTCUSD",1721328954058,0.00083,63613.0,63612.0,1.38910274]
["bitfinex","BTCUSD",1721328954487,0.00083,63613.0,63612.0,1.39743274]
["bitfinex","BTCUSD",1721328958797,0.00083,63613.0,63612.0,1.31413274]
["bitfinex","BTCUSD",1721328959266,0.00083,63613.0,63612.0,0.99972674]
["bitfinex","BTCUSD",1721328959488,0.00083,63613.0,63612.0,0.97672674]
["bitfinex","BTCUSD",1721328960458,0.14663,63613.0,63612.0,0.66232074]
["bitfinex","BTCUSD",1721328960702,0.14663,63613.0,63612.0,0.507939]
["bitfinex","BTCUSD",1721328960941,0.1515135,63613.0,63612.0,0.507939]
["bitfinex","BTCUSD",1721328961678,0.0057135,63613.0,63612.0,0.822345]
["bitfinex","BTCUSD",1721328962159,0.00083,63613.0,63612.0,0.822345]
["bitfinex","BTCUSD",1721328962402,0.00083,63613.0,63612.0,1.29113274]
["bitfinex","BTCUSD",1721328962855,0.00083,63613.0,63612.0,1.31413274]
["bitfinex","BTCUSD",1721328963348,0.00083,63613.0,63612.0,0.99972674]
["bitfinex","BTCUSD",1721328963796,0.00083,63613.0,63612.0,1.31413274]
["bitfinex","BTCUSD",1721328966253,0.00083,63613.0,63612.0,0.99972674]
["bitfinex","BTCUSD",1721328966933,0.00083,63613.0,63612.0,1.31413274]
["bitfinex","BTCUSD",1721328968010,0.00083,63613.0,63612.0,0.99972674]
["bitfinex","BTCUSD",1721328968941,0.00083,63613.0,63612.0,1.31413274]
["bitfinex","BTCUSD",1721328970502,0.00083,63613.0,63612.0,0.99972674]
["bitfinex","BTCUSD",1721328970934,0.00083,63613.0,63612.0,0.34791474]
["bitfinex","BTCUSD",1721328971172,0.30033,63613.0,63612.0,0.028]
["bitfinex","BTCUSD",1721328971389,0.61881481,63613.0,63612.0,0.028]
["bitfinex","BTCUSD",1721328971841,1.24761681,63613.0,63612.0,0.028]
["bitfinex","BTCUSD",1721328972062,1.29395973,63613.0,63612.0,0.014]
["bitfinex","BTCUSD",1721328972309,0.314426,63608.0,63602.0,0.157225]
["bitfinex","BTCUSD",1721328972528,0.302309,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1721328972751,0.30635382,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1721328972986,0.0665,63605.0,63599.0,0.36364047]
["bitfinex","BTCUSD",1721328973213,0.16301361,63607.0,63599.0,0.04917247]
["bitfinex","BTCUSD",1721328973214,0.223732,63600.0,63599.0,0.04917247]
["bitfinex","BTCUSD",1721328973438,0.15724,63597.0,63593.0,0.062979]
["bitfinex","BTCUSD",1721328973734,0.15724,63597.0,63575.0,0.0775]
["bitfinex","BTCUSD",1721328973735,0.069294,63596.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721328973954,0.471778,63589.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721328974183,0.23669799,63589.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721328974646,0.55121699,63589.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721328975124,0.23669799,63589.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721328975347,0.23669799,63589.0,63588.0,0.16029474]
["bitfinex","BTCUSD",1721328975348,0.00343899,63589.0,63588.0,0.16029474]
["bitfinex","BTCUSD",1721328975568,0.001,63597.0,63588.0,0.16029474]
["bitfinex","BTCUSD",1721328975569,0.002794,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1721328975789,0.157223,63604.0,63598.0,0.471712]
["bitfinex","BTCUSD",1721328975790,0.002794,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1721328976013,0.002794,63603.0,63598.0,0.15438174]
["bitfinex","BTCUSD",1721328976296,0.0646,63605.0,63600.0,0.314462]
["bitfinex","BTCUSD",1721328976297,0.002794,63604.0,63600.0,0.314462]
["bitfinex","BTCUSD",1721328976497,0.002794,63604.0,63603.0,0.31445]
["bitfinex","BTCUSD",1721328976715,0.002794,63604.0,63603.0,0.62605674]
["bitfinex","BTCUSD",1721328976932,0.002794,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721328977147,0.0616,63609.0,63607.0,0.471645]
["bitfinex","BTCUSD",1721328977148,0.002794,63608.0,63607.0,0.471645]
["bitfinex","BTCUSD",1721328977374,0.14333,63613.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721328977601,0.159997,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721328977809,0.002794,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721328978022,0.14333,63613.0,63611.0,0.15438174]
["bitfinex","BTCUSD",1721328978237,0.002794,63612.0,63611.0,0.15438174]
["bitfinex","BTCUSD",1721328978450,0.002794,63612.0,63611.0,0.62599774]
["bitfinex","BTCUSD",1721328979540,0.002794,63612.0,63611.0,0.15438174]
["bitfinex","BTCUSD",1721328979753,0.14333,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1721328979987,0.14333,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1721328979988,0.06243,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1721328980197,0.00083,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1721328980411,0.00083,63613.0,63612.0,0.94039674]
["bitfinex","BTCUSD",1721328981342,0.00083,63613.0,63612.0,0.94839674]
["bitfinex","BTCUSD",1721328981994,0.00083,63613.0,63612.0,0.95639674]
["bitfinex","BTCUSD",1721328984498,0.00083,63613.0,63612.0,0.96472674]
["bitfinex","BTCUSD",1721328984944,0.00083,63613.0,63612.0,0.65032074]
["bitfinex","BTCUSD",1721328985160,0.00083,63613.0,63612.0,0.487609]
["bitfinex","BTCUSD",1721328985789,0.00083,63613.0,63612.0,0.802015]
["bitfinex","BTCUSD",1721328986220,0.00083,63613.0,63612.0,0.487609]
["bitfinex","BTCUSD",1721328986436,0.00083,63613.0,63612.0,0.173203]
["bitfinex","BTCUSD",1721328986663,0.06693,63613.0,63612.0,0.173203]
["bitfinex","BTCUSD",1721328987077,0.07176773,63613.0,63612.0,0.487609]
["bitfinex","BTCUSD",1721328988184,0.07176773,63613.0,63612.0,0.173203]
["bitfinex","BTCUSD",1721328989935,0.07176773,63613.0,63612.0,0.487609]
["bitfinex","BTCUSD",1721328994339,0.00566773,63613.0,63612.0,0.487609]
["bitfinex","BTCUSD",1721328994827,0.00083,63613.0,63612.0,0.487609]
["bitfinex","BTCUSD",1721328995296,0.00083,63613.0,63612.0,2.16666485]
["bitfinex","BTCUSD",1721328995523,0.00083,63613.0,63612.0,2.19822485]
["bitfinex","BTCUSD",1721328996000,0.00083,63613.0,63612.0,2.19021931]
["bitfinex","BTCUSD",1721328996255,0.00083,63613.0,63612.0,2.23221931]
["bitfinex","BTCUSD",1721328996503,0.00083,63613.0,63612.0,2.24821931]
["bitfinex","BTCUSD",1721328997251,0.00083,63613.0,63612.0,2.11766874]
["bitfinex","BTCUSD",1721328997479,0.00083,63613.0,63612.0,2.24821569]
["bitfinex","BTCUSD",1721328997745,0.00083,63613.0,63612.0,2.10966874]
["bitfinex","BTCUSD",1721328997965,0.00083,63613.0,63612.0,2.19621115]
["bitfinex","BTCUSD",1721328998203,0.00083,63613.0,63612.0,2.07966874]
["bitfinex","BTCUSD",1721328998424,0.00083,63613.0,63612.0,2.21021451]
["bitfinex","BTCUSD",1721328998652,0.00083,63613.0,63612.0,2.22421451]
["bitfinex","BTCUSD",1721328998908,0.00083,63613.0,63612.0,2.19621451]
["bitfinex","BTCUSD",1721328999158,0.00083,63613.0,63612.0,2.22421451]
["bitfinex","BTCUSD",1721328999381,0.00083,63613.0,63612.0,2.27421451]
["bitfinex","BTCUSD",1721328999605,0.00083,63613.0,63612.0,2.58861995]
["bitfinex","BTCUSD",1721329000496,0.00083,63613.0,63612.0,2.45807474]
["bitfinex","BTCUSD",1721329000749,0.00083,63613.0,63612.0,2.58862012]
["bitfinex","BTCUSD",1721329001224,0.00083,63613.0,63612.0,2.57462012]
["bitfinex","BTCUSD",1721329001448,0.00083,63613.0,63612.0,2.56062012]
["bitfinex","BTCUSD",1721329001670,0.00083,63613.0,63612.0,2.54662012]
["bitfinex","BTCUSD",1721329001891,0.00083,63613.0,63612.0,2.56062012]
["bitfinex","BTCUSD",1721329002114,0.00083,63613.0,63612.0,2.57462012]
["bitfinex","BTCUSD",1721329003733,0.00083,63613.0,63612.0,2.44407474]
["bitfinex","BTCUSD",1721329003971,0.00083,63613.0,63612.0,2.57460726]
["bitfinex","BTCUSD",1721329004957,0.00083,63613.0,63612.0,2.88901326]
["bitfinex","BTCUSD",1721329005926,1e-06,63613.0,63612.0,3.08901326]
["bitfinex","BTCUSD",1721329006174,0.00833,63624.0,63623.0,0.238735]
["bitfinex","BTCUSD",1721329006390,0.00833,63624.0,63623.0,1.49759388]
["bitfinex","BTCUSD",1721329006617,0.00833,63624.0,63623.0,2.54064688]
["bitfinex","BTCUSD",1721329007103,0.00833,63624.0,63623.0,2.54063458]
["bitfinex","BTCUSD",1721329007595,0.00833,63624.0,63623.0,2.55462167]
["bitfinex","BTCUSD",1721329007835,0.00833,63624.0,63623.0,2.42411436]
["bitfinex","BTCUSD",1721329008057,0.00833,63624.0,63623.0,2.55462164]
["bitfinex","BTCUSD",1721329008804,0.00833,63624.0,63623.0,2.54062164]
["bitfinex","BTCUSD",1721329009041,0.08550479,63652.0,63640.0,0.05]
["bitfinex","BTCUSD",1721329009042,0.002794,63643.0,63640.0,0.05]
["bitfinex","BTCUSD",1721329009267,0.0663,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1721329009554,0.0663,63647.0,63646.0,1.25421474]
["bitfinex","BTCUSD",1721329009766,0.0663,63647.0,63646.0,1.27721474]
["bitfinex","BTCUSD",1721329010239,0.0785,63650.0,63646.0,1.27721474]
["bitfinex","BTCUSD",1721329010491,0.1416,63650.0,63649.0,1.09978]
["bitfinex","BTCUSD",1721329010713,0.1416,63650.0,63649.0,1.25416174]
["bitfinex","BTCUSD",1721329013421,0.1416,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329013653,0.0644,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1721329013869,0.0644,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1721329014378,0.0644,63646.0,63640.0,0.314263]
["bitfinex","BTCUSD",1721329014603,0.0644,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329014859,0.002794,63645.0,63642.0,0.471382]
["bitfinex","BTCUSD",1721329015103,0.002794,63645.0,63642.0,0.314255]
["bitfinex","BTCUSD",1721329015104,0.0609,63644.0,63642.0,0.314255]
["bitfinex","BTCUSD",1721329015359,0.0609,63644.0,63636.0,0.314283]
["bitfinex","BTCUSD",1721329015360,0.0309,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329015574,0.0309,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1721329016068,0.0309,63644.0,63643.0,1.25426374]
["bitfinex","BTCUSD",1721329017230,0.0309,63644.0,63643.0,1.26426374]
["bitfinex","BTCUSD",1721329017671,0.0309,63644.0,63643.0,1.25426374]
["bitfinex","BTCUSD",1721329017923,0.0309,63644.0,63643.0,1.27726374]
["bitfinex","BTCUSD",1721329018612,0.0309,63644.0,63643.0,1.29126374]
["bitfinex","BTCUSD",1721329019079,0.0823,63647.0,63646.0,1.099833]
["bitfinex","BTCUSD",1721329019300,0.0823,63647.0,63646.0,1.25421474]
["bitfinex","BTCUSD",1721329019528,0.0823,63647.0,63646.0,0.93997674]
["bitfinex","BTCUSD",1721329019862,0.0823,63647.0,63646.0,0.31150074]
["bitfinex","BTCUSD",1721329019949,0.0823,63647.0,63646.0,0.62573874]
["bitfinex","BTCUSD",1721329020173,0.1444,63647.0,63646.0,0.62573874]
["bitfinex","BTCUSD",1721329020405,0.62035825,63647.0,63646.0,0.011]
["bitfinex","BTCUSD",1721329020628,0.30612525,63647.0,63646.0,0.011]
["bitfinex","BTCUSD",1721329020849,0.14900925,63647.0,63646.0,0.011]
["bitfinex","BTCUSD",1721329021097,0.14900925,63647.0,63646.0,0.021]
["bitfinex","BTCUSD",1721329021305,0.30612525,63647.0,63646.0,0.021]
["bitfinex","BTCUSD",1721329021751,0.14900925,63647.0,63646.0,0.011]
["bitfinex","BTCUSD",1721329022224,0.30612525,63647.0,63646.0,0.004]
["bitfinex","BTCUSD",1721329022465,0.14900925,63647.0,63646.0,0.004]
["bitfinex","BTCUSD",1721329022702,0.00460925,63647.0,63646.0,0.31058174]
["bitfinex","BTCUSD",1721329022941,0.00833,63652.0,63651.0,0.471319]
["bitfinex","BTCUSD",1721329023160,0.00833,63652.0,63651.0,1.45982674]
["bitfinex","BTCUSD",1721329023425,0.00833,63652.0,63651.0,2.004507]
["bitfinex","BTCUSD",1721329023923,0.00833,63652.0,63651.0,2.054507]
["bitfinex","BTCUSD",1721329024164,0.00833,63652.0,63651.0,1.871807]
["bitfinex","BTCUSD",1721329024392,0.00833,63663.0,63656.0,1.413846]
["bitfinex","BTCUSD",1721329024620,0.00833,63663.0,63656.0,2.004395]
["bitfinex","BTCUSD",1721329025126,0.00833,63663.0,63656.0,2.00438527]
["bitfinex","BTCUSD",1721329025592,0.00833,63663.0,63656.0,2.0043854]
["bitfinex","BTCUSD",1721329025824,0.00833,63663.0,63662.0,1.445275]
["bitfinex","BTCUSD",1721329026057,0.00833,63663.0,63662.0,2.1792144]
["bitfinex","BTCUSD",1721329026370,0.00833,63663.0,63662.0,2.2292144]
["bitfinex","BTCUSD",1721329026982,0.00833,63663.0,63662.0,2.22501341]
["bitfinex","BTCUSD",1721329027204,0.00833,63663.0,63662.0,1.39093774]
["bitfinex","BTCUSD",1721329027719,0.00833,63663.0,63662.0,1.55963774]
["bitfinex","BTCUSD",1721329027949,0.00833,63663.0,63662.0,1.57363774]
["bitfinex","BTCUSD",1721329028644,0.00833,63663.0,63662.0,1.87379674]
["bitfinex","BTCUSD",1721329028885,0.00833,63663.0,63662.0,1.90535674]
["bitfinex","BTCUSD",1721329029128,0.00833,63663.0,63662.0,1.91935674]
["bitfinex","BTCUSD",1721329029594,0.00833,63663.0,63662.0,1.90535674]
["bitfinex","BTCUSD",1721329029839,0.00833,63663.0,63662.0,2.0498013]
["bitfinex","BTCUSD",1721329030118,0.00833,63663.0,63662.0,2.0638013]
["bitfinex","BTCUSD",1721329030361,0.00833,63663.0,63662.0,2.0858013]
["bitfinex","BTCUSD",1721329030589,0.00833,63663.0,63662.0,2.0998013]
["bitfinex","BTCUSD",1721329030818,0.00833,63663.0,63662.0,2.0638013]
["bitfinex","BTCUSD",1721329031275,0.00833,63663.0,63662.0,2.0637954]
["bitfinex","BTCUSD",1721329033677,0.0228013,63667.0,63665.0,1.463648]
["bitfinex","BTCUSD",1721329033967,0.0228013,63667.0,63665.0,1.9030284]
["bitfinex","BTCUSD",1721329034215,0.0228013,63667.0,63665.0,1.8530284]
["bitfinex","BTCUSD",1721329034449,0.0228013,63667.0,63665.0,1.853017]
["bitfinex","BTCUSD",1721329034922,0.0228013,63667.0,63665.0,1.85302171]
["bitfinex","BTCUSD",1721329035633,0.0228013,63667.0,63665.0,1.86702171]
["bitfinex","BTCUSD",1721329036100,0.0228013,63667.0,63665.0,2.09972171]
["bitfinex","BTCUSD",1721329036539,0.0228013,63667.0,63665.0,2.11372171]
["bitfinex","BTCUSD",1721329036984,0.0228013,63667.0,63665.0,2.09972171]
["bitfinex","BTCUSD",1721329037234,0.0228013,63667.0,63665.0,2.42786571]
["bitfinex","BTCUSD",1721329037467,0.0228013,63667.0,63665.0,2.62786571]
["bitfinex","BTCUSD",1721329037708,0.0228013,63667.0,63665.0,2.61386023]
["bitfinex","BTCUSD",1721329038165,0.0228013,63667.0,63665.0,2.62786023]
["bitfinex","BTCUSD",1721329039365,0.00833,63677.0,63671.0,1.445073]
["bitfinex","BTCUSD",1721329039615,0.00833,63677.0,63671.0,2.03558123]
["bitfinex","BTCUSD",1721329040101,0.00833,63677.0,63671.0,0.90825274]
["bitfinex","BTCUSD",1721329040102,0.0627,63672.0,63671.0,0.90825274]
["bitfinex","BTCUSD",1721329040368,0.1416,63672.0,63671.0,0.62555274]
["bitfinex","BTCUSD",1721329040856,0.1416,63672.0,63671.0,0.95366674]
["bitfinex","BTCUSD",1721329041347,0.1416,63672.0,63671.0,0.93966674]
["bitfinex","BTCUSD",1721329041624,0.1416,63672.0,63671.0,0.96766674]
["bitfinex","BTCUSD",1721329041850,0.1416,63672.0,63671.0,0.95366674]
["bitfinex","BTCUSD",1721329042297,0.0627,63672.0,63671.0,1.15036674]
["bitfinex","BTCUSD",1721329043517,0.0627,63672.0,63671.0,1.46448074]
["bitfinex","BTCUSD",1721329043781,0.0001,63672.0,63671.0,1.48748074]
["bitfinex","BTCUSD",1721329044235,0.0001,63672.0,63671.0,1.51904074]
["bitfinex","BTCUSD",1721329044465,0.0001,63672.0,63671.0,1.96358306]
["bitfinex","BTCUSD",1721329044685,0.0001,63672.0,63671.0,1.64946906]
["bitfinex","BTCUSD",1721329044909,0.0001,63672.0,63671.0,1.63546906]
["bitfinex","BTCUSD",1721329045123,0.0001,63672.0,63671.0,1.50504074]
["bitfinex","BTCUSD",1721329045397,0.0001,63672.0,63671.0,1.6494702]
["bitfinex","BTCUSD",1721329045652,0.0001,63672.0,63671.0,1.51904074]
["bitfinex","BTCUSD",1721329046112,0.0001,63672.0,63671.0,1.48748074]
["bitfinex","BTCUSD",1721329047717,0.0001,63672.0,63671.0,1.60391279]
["bitfinex","BTCUSD",1721329047932,0.0001,63672.0,63671.0,1.61791279]
["bitfinex","BTCUSD",1721329048601,0.0001,63672.0,63671.0,1.54758074]
["bitfinex","BTCUSD",1721329049480,0.0797,63672.0,63671.0,1.54758074]
["bitfinex","BTCUSD",1721329049909,0.143,63672.0,63671.0,1.21046674]
["bitfinex","BTCUSD",1721329050170,0.143,63672.0,63671.0,1.02776674]
["bitfinex","BTCUSD",1721329050430,0.143,63672.0,63671.0,0.0881]
["bitfinex","BTCUSD",1721329050673,0.143,63672.0,63671.0,0.028]
["bitfinex","BTCUSD",1721329050674,0.614163,63672.0,63671.0,0.028]
["bitfinex","BTCUSD",1721329050895,0.928272,63672.0,63671.0,0.028]
["bitfinex","BTCUSD",1721329051343,0.928272,63672.0,63671.0,0.014]
["bitfinex","BTCUSD",1721329051818,0.928272,63672.0,63671.0,0.024]
["bitfinex","BTCUSD",1721329052266,0.928272,63672.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721329052267,0.0787,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721329052459,0.066994,63666.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721329052742,0.0642,63666.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721329052979,0.0642,63666.0,63661.0,0.377073]
["bitfinex","BTCUSD",1721329053223,0.002794,63665.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721329053454,0.0642,63666.0,63663.0,0.31145774]
["bitfinex","BTCUSD",1721329054149,0.0642,63666.0,63661.0,0.062912]
["bitfinex","BTCUSD",1721329054396,0.787854,63665.0,63664.0,0.005]
["bitfinex","BTCUSD",1721329054629,0.787854,63665.0,63664.0,0.011]
["bitfinex","BTCUSD",1721329054630,1.099504,63665.0,63664.0,0.011]
["bitfinex","BTCUSD",1721329054855,1.242904,63665.0,63664.0,0.006]
["bitfinex","BTCUSD",1721329055090,0.314185,63657.0,63654.0,0.0006]
["bitfinex","BTCUSD",1721329055332,0.145294,63656.0,63653.0,0.04918476]
["bitfinex","BTCUSD",1721329055590,0.145294,63656.0,63648.0,0.062925]
["bitfinex","BTCUSD",1721329055591,0.471334,63649.0,63648.0,0.062925]
["bitfinex","BTCUSD",1721329055814,0.471334,63649.0,63644.0,0.157121]
["bitfinex","BTCUSD",1721329055815,0.157114,63648.0,63644.0,0.157121]
["bitfinex","BTCUSD",1721329056042,0.002194,63647.0,63645.0,0.15438174]
["bitfinex","BTCUSD",1721329056275,0.002194,63647.0,63637.0,0.314279]
["bitfinex","BTCUSD",1721329056276,0.001594,63647.0,63637.0,0.314279]
["bitfinex","BTCUSD",1721329056534,0.375423,63649.0,63634.0,0.314293]
["bitfinex","BTCUSD",1721329056535,0.15713,63642.0,63638.0,0.31271974]
["bitfinex","BTCUSD",1721329056759,0.157022,63645.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329056998,0.0621,63646.0,63642.0,0.46983574]
["bitfinex","BTCUSD",1721329057227,0.001594,63645.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721329057448,0.001594,63645.0,63642.0,0.31150974]
["bitfinex","BTCUSD",1721329058463,0.0815,63644.0,63642.0,0.31150974]
["bitfinex","BTCUSD",1721329058688,0.0815,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329059141,0.0621,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1721329059379,0.0621,63646.0,63645.0,0.62574574]
["bitfinex","BTCUSD",1721329059608,0.0621,63646.0,63645.0,0.93998874]
["bitfinex","BTCUSD",1721329060750,0.0621,63646.0,63645.0,0.62574574]
["bitfinex","BTCUSD",1721329061688,0.0621,63646.0,63645.0,0.31450274]
["bitfinex","BTCUSD",1721329061928,0.0621,63646.0,63645.0,0.31850274]
["bitfinex","BTCUSD",1721329062185,0.0621,63646.0,63645.0,0.63274574]
["bitfinex","BTCUSD",1721329063684,0.0621,63646.0,63645.0,0.94698874]
["bitfinex","BTCUSD",1721329064110,0.0621,63646.0,63645.0,0.63274574]
["bitfinex","BTCUSD",1721329064759,0.0621,63646.0,63645.0,0.94698874]
["bitfinex","BTCUSD",1721329064981,0.0621,63646.0,63645.0,0.63274574]
["bitfinex","BTCUSD",1721329065429,0.0621,63646.0,63645.0,0.94698874]
["bitfinex","BTCUSD",1721329065647,0.0621,63646.0,63645.0,0.63274574]
["bitfinex","BTCUSD",1721329066158,0.0621,63646.0,63645.0,0.94698874]
["bitfinex","BTCUSD",1721329066411,0.1461,63650.0,63648.0,0.157112]
["bitfinex","BTCUSD",1721329066630,0.1461,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329066848,0.1461,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329067321,0.1461,63650.0,63649.0,1.25416174]
["bitfinex","BTCUSD",1721329067788,0.1461,63650.0,63649.0,0.93993874]
["bitfinex","BTCUSD",1721329068014,0.1461,63650.0,63645.0,0.31824]
["bitfinex","BTCUSD",1721329068015,0.1471,63650.0,63645.0,0.004]
["bitfinex","BTCUSD",1721329068245,0.1471,63650.0,63646.0,0.0012]
["bitfinex","BTCUSD",1721329068488,0.158706,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329069603,0.158706,63649.0,63646.0,0.002]
["bitfinex","BTCUSD",1721329070099,0.158706,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329070366,0.158706,63649.0,63645.0,0.16112]
["bitfinex","BTCUSD",1721329070595,0.001594,63649.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329070829,0.303209,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329071053,0.001594,63649.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329071308,0.158707,63649.0,63645.0,0.007]
["bitfinex","BTCUSD",1721329071562,0.157119,63646.0,63642.0,0.157126]
["bitfinex","BTCUSD",1721329071798,0.064494,63645.0,63642.0,0.15438174]
["bitfinex","BTCUSD",1721329072053,0.0629,63645.0,63643.0,0.0012]
["bitfinex","BTCUSD",1721329072275,0.0629,63645.0,63642.0,0.15438174]
["bitfinex","BTCUSD",1721329072513,0.0629,63645.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329073455,0.0629,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1721329074537,0.0629,63645.0,63643.0,0.008]
["bitfinex","BTCUSD",1721329074538,0.0629,63645.0,63643.0,0.016]
["bitfinex","BTCUSD",1721329074758,0.001594,63644.0,63643.0,0.008]
["bitfinex","BTCUSD",1721329074980,0.220021,63645.0,63643.0,0.0078194]
["bitfinex","BTCUSD",1721329075205,0.220021,63645.0,63644.0,0.016]
["bitfinex","BTCUSD",1721329075649,0.0629,63645.0,63644.0,0.008]
["bitfinex","BTCUSD",1721329076093,0.0629,63645.0,63643.0,0.016]
["bitfinex","BTCUSD",1721329076366,0.001594,63644.0,63643.0,0.016]
["bitfinex","BTCUSD",1721329076586,0.0629,63645.0,63643.0,0.016]
["bitfinex","BTCUSD",1721329076587,0.0629,63645.0,63643.0,0.008]
["bitfinex","BTCUSD",1721329076801,0.0629,63645.0,63643.0,0.007]
["bitfinex","BTCUSD",1721329077021,0.001594,63644.0,63643.0,0.007]
["bitfinex","BTCUSD",1721329077249,0.870214,63644.0,63643.0,0.007]
["bitfinex","BTCUSD",1721329077485,0.93502,63644.0,63643.0,0.007]
["bitfinex","BTCUSD",1721329077779,0.1494,63644.0,63643.0,0.007]
["bitfinex","BTCUSD",1721329078003,0.1494,63644.0,63640.0,0.471395]
["bitfinex","BTCUSD",1721329078218,0.1494,63644.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329078432,0.157126,63643.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721329078654,0.001594,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329078908,0.1494,63644.0,63640.0,0.314265]
["bitfinex","BTCUSD",1721329078909,0.1494,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329079340,0.1504,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721329080121,0.1494,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721329080368,0.0617,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721329080839,0.0617,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329081079,0.0617,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721329082242,0.0766,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329082469,0.0766,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721329082699,0.0766,63650.0,63646.0,0.005]
["bitfinex","BTCUSD",1721329082920,0.0766,63650.0,63639.0,0.314269]
["bitfinex","BTCUSD",1721329082921,0.157119,63646.0,63642.0,0.0012]
["bitfinex","BTCUSD",1721329083140,0.157126,63643.0,63641.0,0.007]
["bitfinex","BTCUSD",1721329083361,0.157126,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329083600,0.455744,63645.0,63630.0,0.0012]
["bitfinex","BTCUSD",1721329083601,0.0618,63640.0,63632.0,0.314307]
["bitfinex","BTCUSD",1721329083823,0.0618,63640.0,63633.0,0.0012]
["bitfinex","BTCUSD",1721329083824,0.081294,63639.0,63633.0,0.0012]
["bitfinex","BTCUSD",1721329084091,0.081294,63639.0,63631.0,0.062942]
["bitfinex","BTCUSD",1721329084092,0.0797,63639.0,63632.0,0.0012]
["bitfinex","BTCUSD",1721329084318,0.157148,63634.0,63632.0,0.0012]
["bitfinex","BTCUSD",1721329084541,0.001594,63633.0,63630.0,0.20710335]
["bitfinex","BTCUSD",1721329084776,0.001594,63633.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721329085280,0.001594,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721329085563,0.001594,63634.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721329086223,0.001594,63634.0,63632.0,0.15438174]
["bitfinex","BTCUSD",1721329086443,0.0627,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721329086629,0.0797,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329087533,0.0797,63639.0,63637.0,0.157139]
["bitfinex","BTCUSD",1721329087730,0.0797,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329087936,0.0797,63639.0,63637.0,0.005]
["bitfinex","BTCUSD",1721329088373,0.158732,63638.0,63637.0,0.005]
["bitfinex","BTCUSD",1721329088592,0.849492,63638.0,63637.0,0.01]
["bitfinex","BTCUSD",1721329088816,0.535215,63638.0,63637.0,0.01]
["bitfinex","BTCUSD",1721329089022,0.535215,63638.0,63637.0,0.005]
["bitfinex","BTCUSD",1721329089268,0.157146,63635.0,63631.0,0.158354]
["bitfinex","BTCUSD",1721329089479,0.378077,63638.0,63633.0,0.157149]
["bitfinex","BTCUSD",1721329089692,0.001594,63637.0,63633.0,0.157149]
["bitfinex","BTCUSD",1721329090555,0.157144,63636.0,63633.0,0.157149]
["bitfinex","BTCUSD",1721329091013,0.001594,63635.0,63633.0,0.005]
["bitfinex","BTCUSD",1721329091717,0.001594,63635.0,63633.0,0.011]
["bitfinex","BTCUSD",1721329091950,0.001594,63635.0,63634.0,0.62582674]
["bitfinex","BTCUSD",1721329092177,0.0638,63638.0,63634.0,0.62582674]
["bitfinex","BTCUSD",1721329092178,0.220939,63638.0,63635.0,0.157144]
["bitfinex","BTCUSD",1721329092373,0.0638,63638.0,63636.0,0.0012]
["bitfinex","BTCUSD",1721329092844,0.220939,63638.0,63636.0,0.0012]
["bitfinex","BTCUSD",1721329093054,0.220939,63638.0,63635.0,0.157144]
["bitfinex","BTCUSD",1721329093917,0.0638,63638.0,63636.0,0.157143]
["bitfinex","BTCUSD",1721329094167,0.0638,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721329094351,0.0611,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1721329094590,0.0611,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329095027,0.0611,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721329095241,0.0611,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329095472,0.0611,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721329096118,0.0611,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329096907,0.0611,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1721329097548,0.0611,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329098738,0.157135,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329099109,0.157134,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329099331,0.157131,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329099554,0.001594,63640.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329099772,0.001594,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721329099986,0.001594,63641.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721329102128,0.001594,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1721329102358,0.0769,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329103250,0.0769,63644.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329103460,0.001594,63643.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329103667,0.001594,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721329104094,0.0769,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329104323,0.0769,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1721329104550,0.0789,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1721329105218,0.0789,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329106297,0.0789,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1721329106717,0.0769,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1721329106970,0.06083,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329107184,0.00083,63646.0,63645.0,0.62574574]
["bitfinex","BTCUSD",1721329107416,0.00083,63646.0,63645.0,0.93998874]
["bitfinex","BTCUSD",1721329109056,0.00283,63646.0,63645.0,0.93998874]
["bitfinex","BTCUSD",1721329109989,0.00283,63646.0,63645.0,0.95298874]
["bitfinex","BTCUSD",1721329110211,0.00083,63646.0,63645.0,0.95298874]
["bitfinex","BTCUSD",1721329110435,0.00083,63646.0,63645.0,0.96598874]
["bitfinex","BTCUSD",1721329110661,0.00083,63646.0,63645.0,0.65174574]
["bitfinex","BTCUSD",1721329110890,0.00083,63646.0,63645.0,0.026]
["bitfinex","BTCUSD",1721329111110,0.14313,63646.0,63645.0,0.026]
["bitfinex","BTCUSD",1721329111795,0.300249,63646.0,63645.0,0.026]
["bitfinex","BTCUSD",1721329112049,0.928725,63646.0,63645.0,0.026]
["bitfinex","BTCUSD",1721329112283,1.41016789,63646.0,63645.0,0.026]
["bitfinex","BTCUSD",1721329112498,1.31596973,63646.0,63645.0,0.026]
["bitfinex","BTCUSD",1721329112960,1.43371743,63646.0,63645.0,0.026]
["bitfinex","BTCUSD",1721329113175,0.157144,63636.0,63633.0,0.0012]
["bitfinex","BTCUSD",1721329113396,0.148794,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721329113837,0.305942,63635.0,63630.0,0.157156]
["bitfinex","BTCUSD",1721329114061,0.305942,63635.0,63630.0,0.314316]
["bitfinex","BTCUSD",1721329114524,0.305942,63635.0,63632.0,0.008]
["bitfinex","BTCUSD",1721329114969,0.305942,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1721329116144,0.305942,63635.0,63631.0,0.165154]
["bitfinex","BTCUSD",1721329116852,0.305942,63635.0,63632.0,0.008]
["bitfinex","BTCUSD",1721329117086,0.305942,63635.0,63631.0,0.165154]
["bitfinex","BTCUSD",1721329117347,0.305942,63635.0,63631.0,0.173154]
["bitfinex","BTCUSD",1721329117553,0.305942,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721329117768,0.304348,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721329117979,0.1472,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721329118197,0.001594,63634.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721329118427,0.001594,63634.0,63632.0,0.165153]
["bitfinex","BTCUSD",1721329119044,0.001594,63634.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721329119481,0.001594,63634.0,63632.0,0.167153]
["bitfinex","BTCUSD",1721329119685,0.001594,63634.0,63632.0,0.175153]
["bitfinex","BTCUSD",1721329120188,0.001594,63634.0,63633.0,0.785755]
["bitfinex","BTCUSD",1721329120434,0.001594,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1721329120656,0.06533,63646.0,63641.0,0.314262]
["bitfinex","BTCUSD",1721329120886,0.06533,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1721329120887,0.00083,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1721329122566,0.00078,63646.0,63645.0,0.481364]
["bitfinex","BTCUSD",1721329123566,0.00078,63646.0,63645.0,0.490364]
["bitfinex","BTCUSD",1721329125186,0.00078,63646.0,63645.0,0.176121]
["bitfinex","BTCUSD",1721329125406,0.472137,63646.0,63645.0,0.019]
["bitfinex","BTCUSD",1721329125637,0.849075,63646.0,63645.0,0.019]
["bitfinex","BTCUSD",1721329126059,0.89746714,63646.0,63645.0,0.019]
["bitfinex","BTCUSD",1721329126564,0.92578,63639.0,63638.0,0.0012]
["bitfinex","BTCUSD",1721329126790,0.157148,63634.0,63633.0,0.04968641]
["bitfinex","BTCUSD",1721329127020,0.157146,63635.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329127708,0.314287,63637.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329127709,0.157148,63634.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329128917,0.157151,63633.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329129898,0.157151,63633.0,63632.0,0.019913]
["bitfinex","BTCUSD",1721329130135,0.158149,63634.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329130362,0.001,63634.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329130616,0.001,63634.0,63632.0,0.168066]
["bitfinex","BTCUSD",1721329130830,0.001,63633.0,63632.0,0.178066]
["bitfinex","BTCUSD",1721329131055,0.001,63633.0,63632.0,0.168066]
["bitfinex","BTCUSD",1721329131274,0.002,63633.0,63632.0,0.178066]
["bitfinex","BTCUSD",1721329132482,0.002,63633.0,63632.0,0.187066]
["bitfinex","BTCUSD",1721329132702,0.001,63633.0,63632.0,0.482373]
["bitfinex","BTCUSD",1721329136138,0.001,63633.0,63632.0,0.168066]
["bitfinex","BTCUSD",1721329136377,0.001,63633.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329136838,0.001,63633.0,63632.0,0.168066]
["bitfinex","BTCUSD",1721329137061,0.001,63633.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329137565,0.472453,63633.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329138019,0.608253,63633.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329138280,1.07847941,63633.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329138503,1.48698047,63633.0,63632.0,0.010913]
["bitfinex","BTCUSD",1721329138722,1.40396048,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329138964,1.35581463,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329139475,1.31575957,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329139706,1.26645166,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329139930,1.31530084,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329140192,1.27545166,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329140413,1.41174494,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329140658,2.04515276,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329140875,2.19792868,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329141314,2.59752006,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329141579,2.27821806,63633.0,63632.0,0.000913]
["bitfinex","BTCUSD",1721329142026,2.29021806,63633.0,63632.0,0.001913]
["bitfinex","BTCUSD",1721329142260,1.72993872,63633.0,63632.0,0.001913]
["bitfinex","BTCUSD",1721329142487,1.58873661,63633.0,63632.0,0.001913]
["bitfinex","BTCUSD",1721329142730,1.57673661,63633.0,63632.0,0.001913]
["bitfinex","BTCUSD",1721329143214,1.70965101,63633.0,63632.0,0.001913]
["bitfinex","BTCUSD",1721329143667,1.82722007,63633.0,63632.0,0.001913]
["bitfinex","BTCUSD",1721329143897,1.81522007,63633.0,63632.0,1.000913]
["bitfinex","BTCUSD",1721329144125,1.87622007,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329144356,1.75865101,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329144574,1.8761963,63633.0,63632.0,1.000913]
["bitfinex","BTCUSD",1721329144790,1.8651963,63633.0,63632.0,1.000913]
["bitfinex","BTCUSD",1721329145246,1.6932819,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329145469,1.75494145,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329145712,1.80290094,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329146181,2.43150494,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329146418,2.58585451,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329146645,2.67125289,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329146867,2.81223878,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329147340,2.66025289,63633.0,63632.0,1.000913]
["bitfinex","BTCUSD",1721329147576,2.81219079,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329148086,2.67125289,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329148536,2.34349144,63633.0,63632.0,1.001913]
["bitfinex","BTCUSD",1721329148762,2.34349144,63633.0,63621.0,0.05063426]
["bitfinex","BTCUSD",1721329148763,1.464602,63622.0,63621.0,0.05063426]
["bitfinex","BTCUSD",1721329148990,2.18500729,63622.0,63621.0,0.05063426]
["bitfinex","BTCUSD",1721329149216,2.68449169,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329149435,2.57102863,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329149663,1.98070456,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329150144,1.88682306,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329150382,1.9682098,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329150848,1.89782306,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329151313,1.9682098,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329151544,1.8732284,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329151768,1.8746946,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329151978,1.87469463,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329152202,1.83788374,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329152416,1.75558374,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329152632,1.90993331,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329153997,1.125246,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329154255,0.81089,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329156486,0.025,63622.0,63621.0,0.080713]
["bitfinex","BTCUSD",1721329156732,0.025,63622.0,63621.0,0.237893]
["bitfinex","BTCUSD",1721329156944,0.025,63622.0,63621.0,0.080713]
["bitfinex","BTCUSD",1721329157170,0.025,63622.0,63621.0,0.237893]
["bitfinex","BTCUSD",1721329157392,0.014,63622.0,63621.0,0.932315]
["bitfinex","BTCUSD",1721329157635,0.015,63622.0,63621.0,0.932315]
["bitfinex","BTCUSD",1721329158392,0.014,63622.0,63621.0,1.40105774]
["bitfinex","BTCUSD",1721329158626,0.015,63622.0,63621.0,1.40105774]
["bitfinex","BTCUSD",1721329159108,0.001,63622.0,63621.0,1.40005774]
["bitfinex","BTCUSD",1721329159779,0.001,63622.0,63621.0,1.40705774]
["bitfinex","BTCUSD",1721329160011,0.157146,63635.0,63630.0,0.157156]
["bitfinex","BTCUSD",1721329160227,0.001594,63634.0,63630.0,0.157156]
["bitfinex","BTCUSD",1721329160446,0.158742,63634.0,63630.0,0.157156]
["bitfinex","BTCUSD",1721329161181,0.001594,63634.0,63630.0,0.157156]
["bitfinex","BTCUSD",1721329161414,0.001594,63635.0,63630.0,0.161156]
["bitfinex","BTCUSD",1721329161651,0.15874,63635.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721329161899,0.15874,63635.0,63632.0,0.141]
["bitfinex","BTCUSD",1721329162808,0.001594,63635.0,63632.0,0.141]
["bitfinex","BTCUSD",1721329163293,0.001,63634.0,63632.0,0.141]
["bitfinex","BTCUSD",1721329163520,0.001594,63633.0,63632.0,0.298153]
["bitfinex","BTCUSD",1721329163733,0.001594,63633.0,63632.0,0.301153]
["bitfinex","BTCUSD",1721329163954,0.002594,63635.0,63632.0,0.301153]
["bitfinex","BTCUSD",1721329164177,0.002594,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721329164400,0.002594,63635.0,63632.0,0.458303]
["bitfinex","BTCUSD",1721329164401,0.001,63635.0,63632.0,0.458303]
["bitfinex","BTCUSD",1721329164634,0.314273,63639.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721329164855,0.157141,63637.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721329165082,0.001594,63636.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721329165747,0.001594,63636.0,63632.0,0.455303]
["bitfinex","BTCUSD",1721329165977,0.157138,63639.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721329166247,0.001594,63638.0,63634.0,0.471445]
["bitfinex","BTCUSD",1721329166464,0.001594,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721329166675,0.001594,63638.0,63634.0,0.314292]
["bitfinex","BTCUSD",1721329166906,0.001594,63640.0,63636.0,0.157143]
["bitfinex","BTCUSD",1721329167347,0.002,63639.0,63636.0,0.157143]
["bitfinex","BTCUSD",1721329167574,0.001594,63638.0,63632.0,0.455303]
["bitfinex","BTCUSD",1721329167796,0.002594,63638.0,63632.0,0.455303]
["bitfinex","BTCUSD",1721329168016,0.157141,63637.0,63632.0,0.298153]
["bitfinex","BTCUSD",1721329168230,0.001594,63636.0,63632.0,0.298153]
["bitfinex","BTCUSD",1721329168449,0.001594,63636.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721329168670,0.001594,63636.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721329169397,0.26577579,63635.0,63621.0,0.19202318]
["bitfinex","BTCUSD",1721329169633,0.157164,63628.0,63622.0,0.314352]
["bitfinex","BTCUSD",1721329169873,0.314313,63631.0,63621.0,0.04992318]
["bitfinex","BTCUSD",1721329169874,0.0627,63626.0,63621.0,0.04992318]
["bitfinex","BTCUSD",1721329170101,0.471534,63622.0,63621.0,0.04992318]
["bitfinex","BTCUSD",1721329170334,0.78589,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329170556,0.471534,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329171010,0.78589,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329171238,0.91293657,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329171474,0.78479,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329171924,0.78879,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329172379,0.79579,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329172597,0.92382566,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329173267,1.23418166,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329173783,1.3885634,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329174297,1.3835634,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329174523,1.4496634,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329174973,1.4476634,63622.0,63621.0,0.000913]
["bitfinex","BTCUSD",1721329175606,1.4476634,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329175607,1.4566634,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329175863,1.5066634,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329176099,1.4566634,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329176319,1.4636634,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329177440,0.80079,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329179467,0.173178,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329179996,0.487534,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329180233,0.80189,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329180460,0.487534,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329181638,0.173178,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329183241,0.487534,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329183481,0.80189,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329183717,1.2892678,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329183986,1.57501984,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329184227,1.57584984,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329184462,1.57585324,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329184943,0.8530937,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329185223,0.85323678,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329185460,0.85323684,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329185906,0.488364,63622.0,63621.0,0.001913]
["bitfinex","BTCUSD",1721329186152,0.488364,63622.0,63621.0,0.080613]
["bitfinex","BTCUSD",1721329187352,0.01683,63622.0,63621.0,0.080613]
["bitfinex","BTCUSD",1721329188049,0.01683,63622.0,63621.0,0.237793]
["bitfinex","BTCUSD",1721329188269,0.01683,63622.0,63621.0,0.618154]
["bitfinex","BTCUSD",1721329188755,0.01683,63622.0,63621.0,0.617154]
["bitfinex","BTCUSD",1721329188756,0.00783,63622.0,63621.0,0.617154]
["bitfinex","BTCUSD",1721329189188,0.00083,63622.0,63621.0,0.617154]
["bitfinex","BTCUSD",1721329189719,0.00083,63622.0,63621.0,0.302793]
["bitfinex","BTCUSD",1721329189936,0.00083,63622.0,63621.0,0.202793]
["bitfinex","BTCUSD",1721329190172,0.00083,63622.0,63616.0,0.0614]
["bitfinex","BTCUSD",1721329190416,0.157189,63618.0,63616.0,0.0614]
["bitfinex","BTCUSD",1721329190645,0.314383,63617.0,63613.0,0.0632]
["bitfinex","BTCUSD",1721329190874,0.00083,63622.0,63609.0,0.11247954]
["bitfinex","BTCUSD",1721329190875,0.157204,63612.0,63609.0,0.11247954]
["bitfinex","BTCUSD",1721329191107,0.314391,63615.0,63610.0,0.0012]
["bitfinex","BTCUSD",1721329191108,0.157205,63611.0,63610.0,0.0012]
["bitfinex","BTCUSD",1721329191341,0.157205,63611.0,63606.0,0.0632]
["bitfinex","BTCUSD",1721329191342,0.157207,63610.0,63606.0,0.0632]
["bitfinex","BTCUSD",1721329191585,0.157207,63610.0,63606.0,0.220417]
["bitfinex","BTCUSD",1721329192756,0.157207,63610.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721329193300,0.157206,63611.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721329193516,0.00083,63622.0,63610.0,0.314413]
["bitfinex","BTCUSD",1721329193746,0.05194101,63621.0,63612.0,0.453405]
["bitfinex","BTCUSD",1721329193963,0.314373,63619.0,63612.0,0.139]
["bitfinex","BTCUSD",1721329194186,0.157195,63615.0,63612.0,0.139]
["bitfinex","BTCUSD",1721329194637,0.157193,63616.0,63612.0,0.296202]
["bitfinex","BTCUSD",1721329195517,0.157196,63615.0,63612.0,0.139]
["bitfinex","BTCUSD",1721329195942,0.314386,63616.0,63612.0,0.139]
["bitfinex","BTCUSD",1721329195943,0.157193,63616.0,63612.0,0.296202]
["bitfinex","BTCUSD",1721329196378,0.157193,63616.0,63612.0,0.297202]
["bitfinex","BTCUSD",1721329196587,0.158193,63616.0,63612.0,0.297202]
["bitfinex","BTCUSD",1721329196822,0.157195,63615.0,63612.0,0.296202]
["bitfinex","BTCUSD",1721329197063,0.18349087,63615.0,63612.0,0.301202]
["bitfinex","BTCUSD",1721329197279,0.158193,63616.0,63612.0,0.301202]
["bitfinex","BTCUSD",1721329197496,0.158193,63616.0,63612.0,0.296202]
["bitfinex","BTCUSD",1721329197718,0.157196,63615.0,63612.0,0.143]
["bitfinex","BTCUSD",1721329198160,0.001,63616.0,63613.0,0.157198]
["bitfinex","BTCUSD",1721329198373,0.001,63616.0,63614.0,0.0012]
["bitfinex","BTCUSD",1721329198586,0.001,63616.0,63612.0,0.300202]
["bitfinex","BTCUSD",1721329198587,0.157193,63616.0,63612.0,0.300202]
["bitfinex","BTCUSD",1721329199006,0.157193,63616.0,63612.0,0.296202]
["bitfinex","BTCUSD",1721329199486,0.314378,63618.0,63612.0,0.144]
["bitfinex","BTCUSD",1721329199487,0.158195,63615.0,63612.0,0.144]
["bitfinex","BTCUSD",1721329199708,0.157199,63614.0,63612.0,0.139]
["bitfinex","BTCUSD",1721329199931,0.157196,63615.0,63613.0,0.0012]
["bitfinex","BTCUSD",1721329200157,0.157196,63615.0,63612.0,0.143]
["bitfinex","BTCUSD",1721329200372,0.786002,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1721329200584,0.610201,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1721329200794,0.157206,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1721329201043,0.314406,63612.0,63606.0,0.04964369]
["bitfinex","BTCUSD",1721329201285,0.157222,63604.0,63603.0,0.0645]
["bitfinex","BTCUSD",1721329201518,0.0454006,63612.0,63599.0,0.073663]
["bitfinex","BTCUSD",1721329201519,0.157225,63603.0,63599.0,0.073663]
["bitfinex","BTCUSD",1721329201730,0.157232,63600.0,63599.0,0.05878724]
["bitfinex","BTCUSD",1721329201948,0.157232,63600.0,63599.0,0.009163]
["bitfinex","BTCUSD",1721329202168,0.314462,63601.0,63599.0,0.009163]
["bitfinex","BTCUSD",1721329202169,0.15723,63601.0,63599.0,0.009163]
["bitfinex","BTCUSD",1721329202385,0.314456,63602.0,63599.0,0.009163]
["bitfinex","BTCUSD",1721329202608,0.314436,63606.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721329202609,0.157218,63606.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721329202841,0.001,63603.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721329203056,0.001,63603.0,63601.0,0.0012]
["bitfinex","BTCUSD",1721329203316,0.15722,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721329204203,0.001,63603.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721329204418,0.001,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721329205304,0.001,63603.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721329205525,0.393608,63612.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721329205526,0.11756885,63618.0,63608.0,0.314422]
["bitfinex","BTCUSD",1721329205741,0.04702754,63621.0,63618.0,0.0627]
["bitfinex","BTCUSD",1721329206189,0.001594,63621.0,63620.0,0.157181]
["bitfinex","BTCUSD",1721329206419,0.00083,63622.0,63618.0,0.219886]
["bitfinex","BTCUSD",1721329206662,0.001594,63621.0,63618.0,0.0627]
["bitfinex","BTCUSD",1721329206875,0.157185,63620.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721329207111,0.157185,63620.0,63608.0,0.04953487]
["bitfinex","BTCUSD",1721329207112,0.157198,63614.0,63611.0,0.0661]
["bitfinex","BTCUSD",1721329207323,0.157193,63616.0,63611.0,0.0661]
["bitfinex","BTCUSD",1721329207537,0.157193,63616.0,63612.0,0.0012]
["bitfinex","BTCUSD",1721329207769,0.157193,63616.0,63612.0,0.158401]
["bitfinex","BTCUSD",1721329207988,0.157193,63616.0,63612.0,0.157201]
["bitfinex","BTCUSD",1721329208208,0.009,63621.0,63613.0,0.1374]
["bitfinex","BTCUSD",1721329208492,0.010594,63621.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721329208724,0.05033011,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721329208944,0.05033011,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721329209447,0.05033011,63619.0,63617.0,0.157189]
["bitfinex","BTCUSD",1721329209680,0.05033011,63619.0,63618.0,0.471564]
["bitfinex","BTCUSD",1721329209897,0.157203,63612.0,63610.0,0.062]
["bitfinex","BTCUSD",1721329210111,0.157205,63611.0,63608.0,0.0754]
["bitfinex","BTCUSD",1721329210324,0.157205,63611.0,63607.0,0.219214]
["bitfinex","BTCUSD",1721329210497,0.157202,63613.0,63608.0,0.15721]
["bitfinex","BTCUSD",1721329210707,0.157201,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1721329211361,0.314404,63613.0,63607.0,0.062]
["bitfinex","BTCUSD",1721329211476,0.471631,63609.0,63608.0,0.0012]
["bitfinex","BTCUSD",1721329211678,1.00198855,63609.0,63608.0,0.0012]
["bitfinex","BTCUSD",1721329211904,0.471697,63600.0,63597.0,0.481763]
["bitfinex","BTCUSD",1721329212344,0.786162,63600.0,63597.0,0.481763]
["bitfinex","BTCUSD",1721329212583,0.83701033,63600.0,63597.0,0.481763]
["bitfinex","BTCUSD",1721329213013,0.98853512,63600.0,63597.0,0.481763]
["bitfinex","BTCUSD",1721329213229,1.35769348,63600.0,63597.0,0.481763]
["bitfinex","BTCUSD",1721329213455,1.41799348,63600.0,63599.0,0.011163]
["bitfinex","BTCUSD",1721329213671,1.4426008,63600.0,63599.0,0.011163]
["bitfinex","BTCUSD",1721329213875,1.41799348,63600.0,63599.0,0.011163]
["bitfinex","BTCUSD",1721329214486,0.471697,63600.0,63599.0,0.011163]
["bitfinex","BTCUSD",1721329215387,0.137,63617.0,63600.0,0.0635]
["bitfinex","BTCUSD",1721329215603,0.157226,63603.0,63601.0,0.0012]
["bitfinex","BTCUSD",1721329215811,0.15680554,63603.0,63601.0,0.0012]
["bitfinex","BTCUSD",1721329216062,0.15680554,63603.0,63600.0,0.0635]
["bitfinex","BTCUSD",1721329216709,0.15680554,63603.0,63600.0,0.0645]
["bitfinex","BTCUSD",1721329216915,0.15980554,63603.0,63600.0,0.0645]
["bitfinex","BTCUSD",1721329217318,0.003,63603.0,63602.0,1.359192]
["bitfinex","BTCUSD",1721329217542,0.003,63603.0,63602.0,1.57827374]
["bitfinex","BTCUSD",1721329218184,0.00083,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1721329218417,0.00083,63615.0,63612.0,0.0638]
["bitfinex","BTCUSD",1721329218673,0.157199,63614.0,63612.0,0.0638]
["bitfinex","BTCUSD",1721329218891,0.158027,63615.0,63612.0,0.0638]
["bitfinex","BTCUSD",1721329219521,0.157198,63614.0,63612.0,0.0638]
["bitfinex","BTCUSD",1721329219967,0.00083,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1721329220212,0.01083,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1721329220455,0.02383,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1721329220897,0.02383,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1721329221313,0.00083,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1721329222209,0.00083,63615.0,63614.0,1.58166774]
["bitfinex","BTCUSD",1721329222443,0.00083,63615.0,63614.0,1.60466774]
["bitfinex","BTCUSD",1721329222444,0.00383,63615.0,63614.0,1.60466774]
["bitfinex","BTCUSD",1721329222686,0.00983,63615.0,63614.0,1.60466774]
["bitfinex","BTCUSD",1721329223184,0.00683,63615.0,63614.0,1.91906374]
["bitfinex","BTCUSD",1721329223420,0.00683,63615.0,63614.0,1.58166774]
["bitfinex","BTCUSD",1721329223650,0.00083,63615.0,63614.0,1.58166774]
["bitfinex","BTCUSD",1721329223886,0.00183,63615.0,63614.0,1.59566774]
["bitfinex","BTCUSD",1721329224118,0.00183,63615.0,63614.0,1.58166774]
["bitfinex","BTCUSD",1721329224379,0.00283,63615.0,63614.0,1.59566774]
["bitfinex","BTCUSD",1721329224621,0.00283,63615.0,63614.0,1.91006374]
["bitfinex","BTCUSD",1721329224852,0.00283,63615.0,63614.0,2.16360924]
["bitfinex","BTCUSD",1721329225095,0.00383,63615.0,63614.0,2.16360801]
["bitfinex","BTCUSD",1721329225525,0.00383,63615.0,63614.0,2.21360801]
["bitfinex","BTCUSD",1721329225743,0.00283,63615.0,63614.0,2.21360801]
["bitfinex","BTCUSD",1721329225973,0.00083,63615.0,63614.0,2.19960801]
["bitfinex","BTCUSD",1721329226216,0.00183,63615.0,63614.0,2.16359694]
["bitfinex","BTCUSD",1721329227087,0.00183,63615.0,63614.0,2.21359694]
["bitfinex","BTCUSD",1721329227310,0.00183,63615.0,63614.0,2.16359694]
["bitfinex","BTCUSD",1721329227511,0.00183,63615.0,63614.0,2.03306374]
["bitfinex","BTCUSD",1721329227750,0.00283,63615.0,63614.0,2.03306374]
["bitfinex","BTCUSD",1721329228735,0.00283,63615.0,63614.0,1.71866774]
["bitfinex","BTCUSD",1721329229092,0.00283,63615.0,63614.0,1.51296774]
["bitfinex","BTCUSD",1721329229513,0.00283,63615.0,63614.0,0.629794]
["bitfinex","BTCUSD",1721329229726,0.00283,63615.0,63614.0,0.94419]
["bitfinex","BTCUSD",1721329229917,0.00183,63615.0,63614.0,0.94419]
["bitfinex","BTCUSD",1721329230152,0.00283,63615.0,63614.0,0.171198]
["bitfinex","BTCUSD",1721329230361,0.160025,63615.0,63614.0,0.014]
["bitfinex","BTCUSD",1721329230602,0.474416,63615.0,63614.0,0.014]
["bitfinex","BTCUSD",1721329230819,0.5218564,63615.0,63614.0,0.014]
["bitfinex","BTCUSD",1721329231215,0.2064654,63615.0,63614.0,0.014]
["bitfinex","BTCUSD",1721329231428,0.160025,63615.0,63614.0,0.014]
["bitfinex","BTCUSD",1721329232075,0.456225,63615.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329232218,0.157199,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329232575,0.235926,63615.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721329232807,0.26763741,63615.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721329233003,0.26663741,63615.0,63614.0,0.003]
["bitfinex","BTCUSD",1721329233233,0.26763741,63615.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721329233692,0.157198,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721329234137,0.00183,63615.0,63614.0,0.0012]
["bitfinex","BTCUSD",1721329234356,0.00183,63615.0,63614.0,1.05009]
["bitfinex","BTCUSD",1721329234570,0.00183,63615.0,63614.0,1.427986]
["bitfinex","BTCUSD",1721329234788,0.00083,63615.0,63614.0,1.427986]
["bitfinex","BTCUSD",1721329235037,0.00083,63615.0,63614.0,1.89676374]
["bitfinex","BTCUSD",1721329235252,0.00083,63615.0,63614.0,1.95425374]
["bitfinex","BTCUSD",1721329235706,0.00083,63615.0,63614.0,2.10425374]
["bitfinex","BTCUSD",1721329235920,0.00083,63615.0,63614.0,2.05425374]
["bitfinex","BTCUSD",1721329236128,0.00083,63615.0,63614.0,2.23179256]
["bitfinex","BTCUSD",1721329236349,0.00083,63615.0,63614.0,2.23179035]
["bitfinex","BTCUSD",1721329236569,0.00183,63615.0,63614.0,2.24579035]
["bitfinex","BTCUSD",1721329236772,0.00083,63615.0,63614.0,2.23179035]
["bitfinex","BTCUSD",1721329237185,0.00283,63615.0,63614.0,2.11525374]
["bitfinex","BTCUSD",1721329237620,0.00283,63615.0,63614.0,2.24578996]
["bitfinex","BTCUSD",1721329237839,0.00083,63622.0,63621.0,1.292263]
["bitfinex","BTCUSD",1721329238050,0.00083,63622.0,63621.0,2.06670574]
["bitfinex","BTCUSD",1721329238263,0.00083,63622.0,63621.0,2.01670574]
["bitfinex","BTCUSD",1721329238469,0.00083,63622.0,63621.0,2.06670574]
["bitfinex","BTCUSD",1721329238679,0.00083,63622.0,63621.0,2.01670574]
["bitfinex","BTCUSD",1721329239179,0.00183,63622.0,63621.0,2.08070574]
["bitfinex","BTCUSD",1721329239392,0.00183,63622.0,63621.0,2.39506674]
["bitfinex","BTCUSD",1721329239834,0.00283,63622.0,63621.0,2.39806674]
["bitfinex","BTCUSD",1721329240491,0.00083,63645.0,63644.0,0.78562]
["bitfinex","BTCUSD",1721329240974,0.00083,63645.0,63644.0,0.471372]
["bitfinex","BTCUSD",1721329241840,0.00083,63645.0,63644.0,0.78562]
["bitfinex","BTCUSD",1721329242261,0.00683,63645.0,63644.0,0.78662]
["bitfinex","BTCUSD",1721329242902,0.00683,63645.0,63644.0,0.94100174]
["bitfinex","BTCUSD",1721329243314,0.00683,63645.0,63644.0,1.25524974]
["bitfinex","BTCUSD",1721329243554,0.01383,63645.0,63644.0,1.25524974]
["bitfinex","BTCUSD",1721329245347,0.01383,63645.0,63644.0,0.94100174]
["bitfinex","BTCUSD",1721329245563,0.01383,63645.0,63644.0,1.07820174]
["bitfinex","BTCUSD",1721329245768,0.01383,63645.0,63644.0,1.39244974]
["bitfinex","BTCUSD",1721329247902,0.01383,63645.0,63644.0,1.51544974]
["bitfinex","BTCUSD",1721329248117,0.01383,63645.0,63644.0,1.87969774]
["bitfinex","BTCUSD",1721329248539,0.00083,63666.0,63665.0,0.314144]
["bitfinex","BTCUSD",1721329248750,0.00083,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1721329248958,0.00083,63666.0,63665.0,0.78536]
["bitfinex","BTCUSD",1721329250028,0.00183,63666.0,63665.0,1.26088574]
["bitfinex","BTCUSD",1721329250698,0.00083,63666.0,63665.0,1.25388574]
["bitfinex","BTCUSD",1721329250917,0.00083,63666.0,63665.0,1.26088574]
["bitfinex","BTCUSD",1721329251370,0.00083,63666.0,63665.0,1.25388574]
["bitfinex","BTCUSD",1721329251586,0.00083,63666.0,63665.0,1.26188574]
["bitfinex","BTCUSD",1721329252217,0.00083,63666.0,63665.0,1.27088574]
["bitfinex","BTCUSD",1721329252632,0.00083,63666.0,63665.0,1.26188574]
["bitfinex","BTCUSD",1721329252850,0.00083,63666.0,63665.0,1.27588574]
["bitfinex","BTCUSD",1721329253727,0.00083,63666.0,63665.0,1.26788574]
["bitfinex","BTCUSD",1721329254196,0.00083,63666.0,63665.0,1.28188574]
["bitfinex","BTCUSD",1721329255034,0.00083,63666.0,63665.0,0.96774174]
["bitfinex","BTCUSD",1721329255974,0.00083,63666.0,63665.0,0.028]
["bitfinex","BTCUSD",1721329256219,0.157899,63666.0,63665.0,0.02842042]
["bitfinex","BTCUSD",1721329256689,0.472038,63666.0,63665.0,0.02842042]
["bitfinex","BTCUSD",1721329257124,0.472038,63666.0,63665.0,0.00042042]
["bitfinex","BTCUSD",1721329257329,0.472038,63666.0,63665.0,0.00542042]
["bitfinex","BTCUSD",1721329257734,0.472038,63666.0,63665.0,0.00042042]
["bitfinex","BTCUSD",1721329258163,0.00083,63666.0,63665.0,0.15949242]
["bitfinex","BTCUSD",1721329258603,0.00083,63666.0,63665.0,0.16349242]
["bitfinex","BTCUSD",1721329258811,0.00083,63666.0,63665.0,0.15949242]
["bitfinex","BTCUSD",1721329259251,0.00083,63666.0,63665.0,0.16049242]
["bitfinex","BTCUSD",1721329259490,0.00083,63666.0,63665.0,0.78778042]
["bitfinex","BTCUSD",1721329259703,0.00083,63666.0,63665.0,0.79478042]
["bitfinex","BTCUSD",1721329259925,0.00083,63666.0,63665.0,0.79278042]
["bitfinex","BTCUSD",1721329260131,0.00083,63666.0,63665.0,1.10692442]
["bitfinex","BTCUSD",1721329260340,0.00083,63666.0,63665.0,1.10892442]
["bitfinex","BTCUSD",1721329260792,0.00083,63666.0,63665.0,1.32230916]
["bitfinex","BTCUSD",1721329260999,0.00083,63666.0,63665.0,1.33330916]
["bitfinex","BTCUSD",1721329261613,0.00083,63666.0,63665.0,1.31530916]
["bitfinex","BTCUSD",1721329261857,0.00083,63666.0,63665.0,1.32930916]
["bitfinex","BTCUSD",1721329262092,0.00083,63666.0,63665.0,0.96256516]
["bitfinex","BTCUSD",1721329262303,0.00083,63666.0,63665.0,0.95356516]
["bitfinex","BTCUSD",1721329262732,0.00083,63666.0,63665.0,0.96756516]
["bitfinex","BTCUSD",1721329264940,0.00083,63666.0,63665.0,1.28170916]
["bitfinex","BTCUSD",1721329265378,0.00083,63666.0,63665.0,0.81318342]
["bitfinex","BTCUSD",1721329266298,0.00083,63666.0,63665.0,1.28170916]
["bitfinex","BTCUSD",1721329269158,0.0001,63672.0,63671.0,1.099399]
["bitfinex","BTCUSD",1721329269420,0.0001,63672.0,63671.0,1.51278074]
["bitfinex","BTCUSD",1721329270814,0.0001,63672.0,63671.0,1.43648074]
["bitfinex","BTCUSD",1721329271023,0.0001,63672.0,63671.0,1.44448074]
["bitfinex","BTCUSD",1721329271676,0.0001,63672.0,63671.0,1.45248074]
["bitfinex","BTCUSD",1721329273657,0.00833,63677.0,63671.0,1.45248074]
["bitfinex","BTCUSD",1721329273658,0.00833,63677.0,63676.0,0.816715]
["bitfinex","BTCUSD",1721329273871,0.00833,63677.0,63676.0,1.5487267]
["bitfinex","BTCUSD",1721329274111,0.00833,63677.0,63676.0,1.9628167]
["bitfinex","BTCUSD",1721329274774,0.00833,63677.0,63676.0,1.96279292]
["bitfinex","BTCUSD",1721329274980,0.00833,63677.0,63676.0,1.99428292]
["bitfinex","BTCUSD",1721329275192,0.00833,63677.0,63676.0,2.35514336]
["bitfinex","BTCUSD",1721329275403,0.00833,63677.0,63676.0,2.32237292]
["bitfinex","BTCUSD",1721329275613,0.00834,63679.0,63678.0,1.52075]
["bitfinex","BTCUSD",1721329275823,0.00834,63679.0,63678.0,2.11123792]
["bitfinex","BTCUSD",1721329276278,0.00834,63679.0,63678.0,2.08823792]
["bitfinex","BTCUSD",1721329276489,0.00834,63679.0,63678.0,2.05674792]
["bitfinex","BTCUSD",1721329276907,0.00834,63679.0,63678.0,1.98084792]
["bitfinex","BTCUSD",1721329277976,0.00834,63679.0,63678.0,1.9948575]
["bitfinex","BTCUSD",1721329278647,0.00834,63686.0,63685.0,1.099157]
["bitfinex","BTCUSD",1721329278871,0.00834,63686.0,63685.0,1.6310545]
["bitfinex","BTCUSD",1721329279294,0.00834,63686.0,63685.0,2.1270995]
["bitfinex","BTCUSD",1721329279516,0.1,63714.0,63685.0,2.1270995]
["bitfinex","BTCUSD",1721329279517,0.001594,63715.0,63695.0,0.1922]
["bitfinex","BTCUSD",1721329279750,0.0809,63720.0,63686.0,0.5012]
["bitfinex","BTCUSD",1721329279751,0.0809,63720.0,63699.0,1.470616]
["bitfinex","BTCUSD",1721329279968,0.0809,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721329280396,0.0601,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1721329280603,0.0769,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721329281055,0.00834,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721329281505,0.00834,63730.0,63720.0,0.313871]
["bitfinex","BTCUSD",1721329281713,0.00834,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721329282370,0.0818,63725.0,63718.0,0.313882]
["bitfinex","BTCUSD",1721329282585,0.156941,63718.0,63710.0,0.313918]
["bitfinex","BTCUSD",1721329282788,0.156941,63718.0,63704.0,0.4726]
["bitfinex","BTCUSD",1721329282789,0.156941,63718.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721329282999,0.156951,63714.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721329283221,0.0661,63716.0,63705.0,0.313943]
["bitfinex","BTCUSD",1721329283485,0.0807,63707.0,63705.0,0.04981318]
["bitfinex","BTCUSD",1721329284019,0.0807,63707.0,63699.0,0.313973]
["bitfinex","BTCUSD",1721329284020,0.237668,63707.0,63701.0,0.313962]
["bitfinex","BTCUSD",1721329284281,0.237668,63707.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721329284535,0.237668,63707.0,63701.0,0.313962]
["bitfinex","BTCUSD",1721329284536,0.0807,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721329284743,0.0807,63707.0,63702.0,0.313957]
["bitfinex","BTCUSD",1721329284966,0.0807,63707.0,63701.0,0.313962]
["bitfinex","BTCUSD",1721329284967,0.001594,63706.0,63705.0,0.001]
["bitfinex","BTCUSD",1721329285179,0.0807,63707.0,63705.0,0.001]
["bitfinex","BTCUSD",1721329285838,0.379342,63706.0,63697.0,0.0012]
["bitfinex","BTCUSD",1721329286053,0.15698,63703.0,63699.0,0.0012]
["bitfinex","BTCUSD",1721329286264,0.15698,63703.0,63699.0,0.158188]
["bitfinex","BTCUSD",1721329286480,0.15698,63703.0,63698.0,0.0012]
["bitfinex","BTCUSD",1721329286699,0.379342,63706.0,63699.0,0.313974]
["bitfinex","BTCUSD",1721329286700,0.001594,63704.0,63699.0,0.313974]
["bitfinex","BTCUSD",1721329286905,0.001594,63704.0,63698.0,0.315179]
["bitfinex","BTCUSD",1721329286906,0.001594,63704.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721329287114,0.156971,63706.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721329287115,0.001594,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721329287327,0.156973,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721329287539,0.156973,63705.0,63702.0,0.004]
["bitfinex","BTCUSD",1721329287990,0.05,63719.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721329287991,0.3139,63715.0,63701.0,0.313965]
["bitfinex","BTCUSD",1721329288224,0.001594,63711.0,63702.0,0.15438174]
["bitfinex","BTCUSD",1721329288444,0.156946,63716.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721329289129,0.156949,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721329289338,0.0806,63713.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721329289985,0.0806,63713.0,63709.0,0.313927]
["bitfinex","BTCUSD",1721329290216,0.0806,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721329290433,0.003,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721329290654,0.003,63713.0,63712.0,1.098692]
["bitfinex","BTCUSD",1721329290872,0.003,63713.0,63712.0,1.39397374]
["bitfinex","BTCUSD",1721329291086,0.001594,63725.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721329291332,0.001594,63725.0,63722.0,0.31386]
["bitfinex","BTCUSD",1721329291545,0.1389,63726.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721329291776,0.1389,63726.0,63721.0,0.156932]
["bitfinex","BTCUSD",1721329291777,0.158518,63725.0,63721.0,0.156932]
["bitfinex","BTCUSD",1721329291990,0.156924,63725.0,63721.0,0.156932]
["bitfinex","BTCUSD",1721329292207,0.1389,63726.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721329292429,0.1389,63726.0,63718.0,0.313879]
["bitfinex","BTCUSD",1721329292430,0.452746,63726.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721329292651,0.452746,63726.0,63712.0,0.34238831]
["bitfinex","BTCUSD",1721329292652,0.001594,63722.0,63719.0,0.156937]
["bitfinex","BTCUSD",1721329292858,0.156929,63723.0,63719.0,0.156937]
["bitfinex","BTCUSD",1721329293072,0.156929,63723.0,63721.0,0.004]
["bitfinex","BTCUSD",1721329293255,0.470794,63722.0,63721.0,0.004]
["bitfinex","BTCUSD",1721329293678,0.1389,63726.0,63721.0,0.004]
["bitfinex","BTCUSD",1721329293893,0.001594,63725.0,63721.0,0.004]
["bitfinex","BTCUSD",1721329294100,0.001594,63725.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721329294324,0.0782,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721329294539,0.322165,63730.0,63719.0,0.005]
["bitfinex","BTCUSD",1721329294540,0.001594,63729.0,63724.0,0.313849]
["bitfinex","BTCUSD",1721329294750,0.001594,63729.0,63721.0,0.002]
["bitfinex","BTCUSD",1721329294958,0.156917,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721329295383,0.165254,63730.0,63722.0,0.31386]
["bitfinex","BTCUSD",1721329295603,0.00834,63730.0,63729.0,0.470742]
["bitfinex","BTCUSD",1721329295810,0.00834,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721329296872,0.00834,63730.0,63729.0,0.474742]
["bitfinex","BTCUSD",1721329297526,0.00834,63730.0,63729.0,0.160914]
["bitfinex","BTCUSD",1721329297733,0.00834,63730.0,63729.0,0.474742]
["bitfinex","BTCUSD",1721329298146,0.00834,63730.0,63729.0,0.479742]
["bitfinex","BTCUSD",1721329301640,0.00834,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329302362,0.00834,63730.0,63729.0,0.479742]
["bitfinex","BTCUSD",1721329303061,0.165251,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329303291,0.00834,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329305031,0.165251,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329306300,0.479074,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329306540,0.165251,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329309371,0.00834,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329311294,0.165251,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329313070,0.928697,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329313522,1.24252,63730.0,63729.0,0.009]
["bitfinex","BTCUSD",1721329314168,1.24252,63730.0,63729.0,0.005]
["bitfinex","BTCUSD",1721329315269,1.24252,63730.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721329315270,0.156927,63724.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721329316412,0.156927,63724.0,63721.0,0.162934]
["bitfinex","BTCUSD",1721329316628,0.156927,63724.0,63721.0,0.167934]
["bitfinex","BTCUSD",1721329317059,0.156927,63724.0,63721.0,0.011]
["bitfinex","BTCUSD",1721329318763,0.156929,63723.0,63721.0,0.011]
["bitfinex","BTCUSD",1721329319201,0.457963,63730.0,63721.0,0.011]
["bitfinex","BTCUSD",1721329319202,0.156931,63722.0,63721.0,0.011]
["bitfinex","BTCUSD",1721329319417,0.932657,63722.0,63721.0,0.011]
["bitfinex","BTCUSD",1721329319656,1.24652,63722.0,63721.0,0.005]
["bitfinex","BTCUSD",1721329319876,1.24652,63722.0,63709.0,0.629562]
["bitfinex","BTCUSD",1721329319877,0.156952,63714.0,63709.0,0.629562]
["bitfinex","BTCUSD",1721329320076,0.156953,63713.0,63709.0,0.629562]
["bitfinex","BTCUSD",1721329320280,0.156953,63713.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721329320507,0.001594,63712.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721329320710,0.15855,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721329320929,0.001594,63712.0,63708.0,0.313931]
["bitfinex","BTCUSD",1721329321131,0.461863,63722.0,63711.0,0.313917]
["bitfinex","BTCUSD",1721329321132,0.001594,63715.0,63711.0,0.313917]
["bitfinex","BTCUSD",1721329321341,0.001594,63719.0,63712.0,0.313911]
["bitfinex","BTCUSD",1721329321547,0.156938,63720.0,63711.0,0.15438174]
["bitfinex","BTCUSD",1721329321779,0.001594,63719.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721329322231,0.156944,63717.0,63713.0,0.156951]
["bitfinex","BTCUSD",1721329322446,0.31388,63719.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721329322649,0.158536,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721329322863,0.158536,63718.0,63712.0,0.004]
["bitfinex","BTCUSD",1721329322864,0.47086,63713.0,63712.0,0.004]
["bitfinex","BTCUSD",1721329323144,0.47086,63713.0,63706.0,0.20626451]
["bitfinex","BTCUSD",1721329323145,0.313917,63711.0,63706.0,0.20626451]
["bitfinex","BTCUSD",1721329323354,0.156962,63710.0,63706.0,0.20626451]
["bitfinex","BTCUSD",1721329323580,0.156962,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721329323789,0.001594,63709.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721329324000,0.001594,63711.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721329324213,0.001594,63711.0,63705.0,0.313944]
["bitfinex","BTCUSD",1721329324432,0.001594,63712.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721329324640,0.313898,63715.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721329324641,0.001594,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721329324866,0.156956,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721329326451,0.156956,63712.0,63709.0,0.167963]
["bitfinex","BTCUSD",1721329326652,0.001594,63711.0,63709.0,0.167963]
["bitfinex","BTCUSD",1721329326854,0.001594,63712.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721329327103,0.156956,63712.0,63709.0,0.167963]
["bitfinex","BTCUSD",1721329327555,0.313922,63710.0,63709.0,0.011]
["bitfinex","BTCUSD",1721329327774,0.077,63717.0,63699.0,0.0657]
["bitfinex","BTCUSD",1721329328005,0.156971,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721329328434,0.001594,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721329329070,0.001594,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721329329273,0.156971,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721329330371,0.156971,63706.0,63703.0,0.158978]
["bitfinex","BTCUSD",1721329330590,0.156971,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721329330810,0.156978,63703.0,63702.0,0.002]
["bitfinex","BTCUSD",1721329331014,0.156983,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721329331233,0.470949,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721329331439,0.784915,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721329332102,0.313936,63708.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721329332314,0.158563,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721329332543,0.001594,63707.0,63703.0,0.15438174]
["bitfinex","BTCUSD",1721329332759,0.1409,63716.0,63706.0,0.313937]
["bitfinex","BTCUSD",1721329332760,0.156956,63712.0,63706.0,0.313937]
["bitfinex","BTCUSD",1721329332998,0.313899,63715.0,63706.0,0.313937]
["bitfinex","BTCUSD",1721329332999,0.001594,63711.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721329333218,0.156952,63714.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721329333219,0.001594,63713.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721329333466,0.001594,63713.0,63710.0,0.0624]
["bitfinex","BTCUSD",1721329333676,0.158548,63713.0,63710.0,0.0624]
["bitfinex","BTCUSD",1721329333937,0.156954,63713.0,63710.0,0.0624]
["bitfinex","BTCUSD",1721329334207,0.001594,63712.0,63711.0,0.313917]
["bitfinex","BTCUSD",1721329334424,0.156936,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721329334629,0.001594,63719.0,63716.0,0.156944]
["bitfinex","BTCUSD",1721329334837,0.001594,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721329334838,0.156939,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721329335110,0.001594,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721329335597,0.158536,63718.0,63712.0,0.31391]
["bitfinex","BTCUSD",1721329335838,0.158536,63718.0,63714.0,0.156949]
["bitfinex","BTCUSD",1721329336097,0.158536,63718.0,63716.0,0.001]
["bitfinex","BTCUSD",1721329336340,0.156942,63718.0,63716.0,0.001]
["bitfinex","BTCUSD",1721329336600,0.156943,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721329336844,0.470838,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329337082,0.78473,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329337680,0.470838,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329338423,0.473838,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329338675,0.003,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329338929,0.003,63716.0,63715.0,1.128642]
["bitfinex","BTCUSD",1721329339164,0.003,63716.0,63715.0,1.28302374]
["bitfinex","BTCUSD",1721329339426,0.004,63716.0,63715.0,1.28302374]
["bitfinex","BTCUSD",1721329340196,0.001,63716.0,63715.0,1.29002374]
["bitfinex","BTCUSD",1721329340455,0.15852,63724.0,63718.0,0.313881]
["bitfinex","BTCUSD",1721329340456,0.156926,63724.0,63718.0,0.313881]
["bitfinex","BTCUSD",1721329340718,0.001594,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721329340968,0.001594,63725.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721329341458,0.001594,63725.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721329341459,0.315445,63725.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721329341682,0.156926,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721329341943,0.001594,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721329342442,0.001594,63723.0,63722.0,0.001]
["bitfinex","BTCUSD",1721329342703,0.001594,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721329343457,0.158524,63723.0,63720.0,0.002]
["bitfinex","BTCUSD",1721329343688,0.156934,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1721329343951,0.470802,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1721329344211,0.156938,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721329344476,0.001594,63719.0,63716.0,0.46827374]
["bitfinex","BTCUSD",1721329344732,0.156919,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721329344989,0.00083,63725.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721329345970,0.00083,63725.0,63724.0,0.0632]
["bitfinex","BTCUSD",1721329346467,0.00083,63725.0,63724.0,0.220126]
["bitfinex","BTCUSD",1721329346714,0.00083,63725.0,63724.0,0.0632]
["bitfinex","BTCUSD",1721329347460,0.157754,63725.0,63724.0,0.003]
["bitfinex","BTCUSD",1721329347704,0.00083,63725.0,63724.0,0.003]
["bitfinex","BTCUSD",1721329347957,0.00083,63725.0,63724.0,0.0662]
["bitfinex","BTCUSD",1721329348442,0.00083,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721329348705,0.002424,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721329348968,0.00083,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721329349211,0.158518,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721329349455,0.470772,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721329349698,0.92752,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721329349958,0.92752,63725.0,63724.0,0.107]
["bitfinex","BTCUSD",1721329350438,0.613672,63725.0,63724.0,0.107]
["bitfinex","BTCUSD",1721329350683,0.550672,63725.0,63724.0,0.104]
["bitfinex","BTCUSD",1721329350945,0.550672,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329350946,0.001,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329351191,0.004,63725.0,63724.0,0.256926]
["bitfinex","BTCUSD",1721329351627,0.001594,63727.0,63724.0,0.256926]
["bitfinex","BTCUSD",1721329351844,0.158513,63727.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329352090,0.001594,63727.0,63724.0,0.413851]
["bitfinex","BTCUSD",1721329352553,0.001594,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721329352810,0.00834,63730.0,63727.0,0.156917]
["bitfinex","BTCUSD",1721329353059,0.001594,63729.0,63727.0,0.156917]
["bitfinex","BTCUSD",1721329353818,0.001594,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721329354117,0.001594,63729.0,63728.0,0.159916]
["bitfinex","BTCUSD",1721329354331,0.00834,63730.0,63728.0,0.159916]
["bitfinex","BTCUSD",1721329354569,0.001594,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721329354830,0.00834,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721329355286,0.00834,63730.0,63727.0,0.009]
["bitfinex","BTCUSD",1721329355287,0.00834,63730.0,63727.0,0.165917]
["bitfinex","BTCUSD",1721329355775,0.001594,63729.0,63727.0,0.165917]
["bitfinex","BTCUSD",1721329356012,0.001594,63729.0,63727.0,0.004]
["bitfinex","BTCUSD",1721329356512,0.001594,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329356770,0.00834,63730.0,63728.0,0.003]
["bitfinex","BTCUSD",1721329357022,0.001594,63729.0,63728.0,0.006]
["bitfinex","BTCUSD",1721329357280,0.00834,63730.0,63728.0,0.006]
["bitfinex","BTCUSD",1721329357509,0.001594,63729.0,63728.0,0.003]
["bitfinex","BTCUSD",1721329357998,0.00834,63730.0,63727.0,0.163917]
["bitfinex","BTCUSD",1721329358224,0.001594,63729.0,63727.0,0.159917]
["bitfinex","BTCUSD",1721329359200,0.001594,63729.0,63728.0,0.003]
["bitfinex","BTCUSD",1721329359451,0.00834,63730.0,63728.0,0.003]
["bitfinex","BTCUSD",1721329359691,0.00834,63730.0,63728.0,0.006]
["bitfinex","BTCUSD",1721329360179,0.00834,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329360411,0.00834,63730.0,63728.0,0.007]
["bitfinex","BTCUSD",1721329360652,0.156914,63729.0,63728.0,0.007]
["bitfinex","BTCUSD",1721329360895,0.156914,63729.0,63728.0,0.003]
["bitfinex","BTCUSD",1721329361133,0.78457,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1721329362676,0.78457,63729.0,63728.0,0.005]
["bitfinex","BTCUSD",1721329362932,1.237398,63729.0,63728.0,0.005]
["bitfinex","BTCUSD",1721329363180,1.46346741,63729.0,63728.0,0.004]
["bitfinex","BTCUSD",1721329363411,1.41649883,63729.0,63728.0,0.004]
["bitfinex","BTCUSD",1721329363644,0.78462,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329363892,0.82595775,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329364154,0.78462,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329364895,0.5038068,63729.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329365159,0.157924,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329365933,0.471772,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329366409,0.157924,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329366647,0.156924,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329366879,0.157924,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329367641,0.157924,63725.0,63724.0,0.102]
["bitfinex","BTCUSD",1721329367642,0.156924,63725.0,63724.0,0.102]
["bitfinex","BTCUSD",1721329368361,0.313834,63728.0,63724.0,0.102]
["bitfinex","BTCUSD",1721329368622,0.001594,63727.0,63724.0,0.415848]
["bitfinex","BTCUSD",1721329368866,0.00834,63730.0,63724.0,0.415848]
["bitfinex","BTCUSD",1721329368867,0.001594,63729.0,63727.0,0.156917]
["bitfinex","BTCUSD",1721329369396,0.00834,63730.0,63727.0,0.156917]
["bitfinex","BTCUSD",1721329369662,0.00834,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721329369663,0.001594,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721329369927,0.001594,63729.0,63726.0,0.470763]
["bitfinex","BTCUSD",1721329370169,0.001594,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329370423,0.00834,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329370658,0.001,63728.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329370904,0.002,63728.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329371184,0.001,63728.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329372427,0.001,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329372668,0.003,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721329372906,0.001594,63728.0,63727.0,0.161918]
["bitfinex","BTCUSD",1721329373140,0.001,63729.0,63727.0,0.161918]
["bitfinex","BTCUSD",1721329373376,0.001,63729.0,63727.0,0.166918]
["bitfinex","BTCUSD",1721329373855,0.009934,63730.0,63727.0,0.161918]
["bitfinex","BTCUSD",1721329374111,0.009934,63730.0,63727.0,0.160918]
["bitfinex","BTCUSD",1721329374608,0.166846,63730.0,63727.0,0.160918]
["bitfinex","BTCUSD",1721329374846,0.156915,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721329375120,0.001594,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721329375365,0.001594,63728.0,63727.0,0.004]
["bitfinex","BTCUSD",1721329375366,0.784582,63728.0,63727.0,0.004]
["bitfinex","BTCUSD",1721329375619,0.848182,63728.0,63727.0,0.004]
["bitfinex","BTCUSD",1721329375858,0.470772,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329377119,0.78462,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1721329377365,0.78462,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329377829,0.78462,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329378575,0.42623754,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721329378576,0.04697454,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721329378850,0.00183,63728.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721329379577,0.00183,63728.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329379578,0.156924,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329379824,0.78462,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329380072,0.86262,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329380543,1.31347334,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329380780,1.64819063,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329381011,1.91205085,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329381241,1.46119751,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329382757,2.04344551,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329383390,2.05415466,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329383617,2.24891425,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329383874,2.24791425,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329384336,2.24891425,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329384859,2.04456468,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329385343,1.56531668,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329386624,0.16201205,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329386841,0.25496911,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329387064,0.160924,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329387297,0.474772,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329387530,0.473772,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329387782,0.85815066,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329388001,1.17299866,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329388754,1.87204754,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329388986,1.77500635,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329389441,1.77800635,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329389666,1.77733574,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329389896,1.82433574,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329390126,1.82733574,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329390465,1.77733574,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329390807,1.46348774,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329391072,1.57800805,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329391304,1.57700805,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329391537,1.57800805,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329392289,1.57900805,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329392525,1.55849309,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329392763,1.42620869,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329393012,1.46405813,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329393272,1.55805827,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329394281,1.55505827,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329394535,1.55805827,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329395023,1.55605827,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329395529,1.46305847,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329396035,1.46298475,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329397252,0.22325901,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329397514,0.004,63725.0,63724.0,0.163413]
["bitfinex","BTCUSD",1721329397757,0.005594,63725.0,63724.0,0.163413]
["bitfinex","BTCUSD",1721329398217,0.004,63725.0,63724.0,0.163413]
["bitfinex","BTCUSD",1721329398219,0.003,63725.0,63724.0,0.162413]
["bitfinex","BTCUSD",1721329398452,0.159924,63725.0,63724.0,0.162413]
["bitfinex","BTCUSD",1721329399218,0.003,63725.0,63724.0,0.167413]
["bitfinex","BTCUSD",1721329399500,0.004594,63725.0,63724.0,0.324339]
["bitfinex","BTCUSD",1721329399765,0.00083,63728.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721329400017,0.00083,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721329400531,0.00083,63728.0,63724.0,0.477266]
["bitfinex","BTCUSD",1721329400774,0.00083,63728.0,63725.0,0.158123]
["bitfinex","BTCUSD",1721329401023,0.00083,63728.0,63727.0,0.784595]
["bitfinex","BTCUSD",1721329401302,0.00083,63728.0,63727.0,0.925495]
["bitfinex","BTCUSD",1721329402837,0.00083,63728.0,63727.0,0.616657]
["bitfinex","BTCUSD",1721329403160,0.00083,63728.0,63727.0,0.302819]
["bitfinex","BTCUSD",1721329403545,0.00083,63728.0,63727.0,0.0675]
["bitfinex","BTCUSD",1721329403751,0.157746,63728.0,63727.0,0.0675]
["bitfinex","BTCUSD",1721329404152,0.00083,63728.0,63727.0,0.0725]
["bitfinex","BTCUSD",1721329404363,0.157746,63728.0,63727.0,0.0725]
["bitfinex","BTCUSD",1721329405175,0.00083,63728.0,63727.0,0.0725]
["bitfinex","BTCUSD",1721329406857,0.157746,63728.0,63727.0,0.0725]
["bitfinex","BTCUSD",1721329408737,0.157746,63728.0,63727.0,0.01]
["bitfinex","BTCUSD",1721329412600,0.785412,63728.0,63727.0,0.01]
["bitfinex","BTCUSD",1721329413009,1.182145,63728.0,63727.0,0.01]
["bitfinex","BTCUSD",1721329413479,1.182145,63728.0,63727.0,0.005]
["bitfinex","BTCUSD",1721329413480,1.65035974,63728.0,63727.0,0.005]
["bitfinex","BTCUSD",1721329413635,1.99948997,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1721329413836,2.2139371,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1721329414083,2.2508464,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1721329414292,2.2508464,63728.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329414293,1.561416,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329414488,1.89679499,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329414653,2.02321697,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329414919,2.0626709,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329415091,2.09955948,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329415482,2.43135948,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329415688,2.88616066,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329415890,2.8208541,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329416512,2.8218541,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329417420,2.74620748,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329417774,2.55540481,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329417974,2.59432265,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329418178,2.73524173,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329419420,2.69243959,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329419614,2.84678916,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329420345,2.4213622,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329420520,2.28047465,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329420946,2.28082818,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329421378,2.28079902,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329421727,2.42166781,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329421932,2.43514859,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329423169,2.04899902,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329423796,1.98279902,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329424107,1.98287247,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329424313,2.03287247,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329424530,2.09917247,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329424730,2.43532204,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329425354,2.43495208,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329426850,2.57580013,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329427067,2.88964813,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329427473,2.7491669,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329428411,2.4353189,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329428608,2.28096933,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329428771,2.23096933,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329428973,2.28096933,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329429178,2.28089433,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329429460,2.23089433,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329429658,2.04871933,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329430146,1.89951933,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329430360,1.89944433,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329430560,1.38088381,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329430763,1.46596473,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329430973,1.40308121,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329431124,1.35614974,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329431334,1.46523835,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329431748,1.40290658,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329431935,1.40190658,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329432502,1.44066743,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329432986,0.97343769,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329433191,0.887745,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329433340,0.787745,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329433558,0.785745,63725.0,63724.0,0.102913]
["bitfinex","BTCUSD",1721329433961,0.783745,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329434206,0.786745,63725.0,63724.0,0.101913]
["bitfinex","BTCUSD",1721329434571,0.783745,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329434937,0.786745,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329435138,0.787745,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329436151,0.786745,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329436366,0.787745,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329437713,1.101593,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329437912,1.25597474,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329438194,2.45943694,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329438399,2.86822119,63725.0,63724.0,0.100913]
["bitfinex","BTCUSD",1721329438571,2.86822119,63725.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329438572,1.285122,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329438772,2.03353727,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329438989,2.18788684,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329439488,1.33181508,63716.0,63715.0,0.2652]
["bitfinex","BTCUSD",1721329439670,1.23685831,63716.0,63715.0,0.2652]
["bitfinex","BTCUSD",1721329440084,1.23877859,63716.0,63715.0,0.2652]
["bitfinex","BTCUSD",1721329440297,0.78573,63716.0,63715.0,0.2652]
["bitfinex","BTCUSD",1721329440511,0.157946,63716.0,63715.0,0.2652]
["bitfinex","BTCUSD",1721329440708,0.471838,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329440913,0.78573,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329441285,0.78473,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329441488,1.35425924,63716.0,63715.0,0.2]
["bitfinex","BTCUSD",1721329441665,1.37882309,63716.0,63715.0,0.203]
["bitfinex","BTCUSD",1721329441867,1.37882309,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329442093,2.41585362,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329442295,2.44131525,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329442621,2.44148849,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329442825,2.46398033,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329443056,2.58128804,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329443298,2.26739606,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329444510,2.15008833,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329444983,2.24391316,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329445230,2.15008833,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329445472,2.11112619,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329445731,2.33801065,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329446920,2.84852565,63716.0,63715.0,0.200913]
["bitfinex","BTCUSD",1721329447179,2.62918651,63716.0,63715.0,0.043963]
["bitfinex","BTCUSD",1721329447431,2.62918651,63716.0,63703.0,0.04968309]
["bitfinex","BTCUSD",1721329447432,1.770984,63704.0,63703.0,0.04968309]
["bitfinex","BTCUSD",1721329447633,1.770984,63704.0,63691.0,0.46304871]
["bitfinex","BTCUSD",1721329447634,1.098881,63701.0,63691.0,0.46304871]
["bitfinex","BTCUSD",1721329447846,1.70141557,63701.0,63691.0,0.46304871]
["bitfinex","BTCUSD",1721329448069,1.41707814,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329448272,1.46399186,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329448715,1.46398864,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329449154,1.42782659,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329449371,1.93535296,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329449583,2.12056345,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329449785,2.23905296,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329450229,2.33287395,63701.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329450442,1.463049,63692.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329450647,2.10558018,63692.0,63691.0,0.04918431]
["bitfinex","BTCUSD",1721329450854,0.471112,63679.0,63678.0,0.0632]
["bitfinex","BTCUSD",1721329451329,0.785187,63679.0,63678.0,0.11284973]
["bitfinex","BTCUSD",1721329451534,0.785187,63679.0,63678.0,0.0632]
["bitfinex","BTCUSD",1721329453681,1.100262,63679.0,63678.0,0.0712]
["bitfinex","BTCUSD",1721329453932,1.101262,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329454145,1.25564374,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329454347,1.28988884,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329454980,1.25564374,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329456992,0.787187,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329457644,0.94156874,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329457863,1.40564374,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329458132,1.96281874,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329458366,2.11716831,63679.0,63678.0,0.016]
["bitfinex","BTCUSD",1721329458795,2.11616831,63679.0,63678.0,0.008]
["bitfinex","BTCUSD",1721329459544,1.099486,63666.0,63665.0,0.05069437]
["bitfinex","BTCUSD",1721329460031,1.61800674,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329460250,2.0421014,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329460693,2.1207014,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329461121,2.0707014,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329461351,2.0737014,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329461603,2.0777014,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329461825,2.1277014,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329462058,2.2931014,63666.0,63665.0,0.000913]
["bitfinex","BTCUSD",1721329462268,2.2931014,63666.0,63661.0,0.009174]
["bitfinex","BTCUSD",1721329462269,1.629115,63662.0,63661.0,0.009174]
["bitfinex","BTCUSD",1721329462476,1.86067153,63662.0,63661.0,0.009174]
["bitfinex","BTCUSD",1721329462708,2.29783053,63662.0,63661.0,0.009174]
["bitfinex","BTCUSD",1721329464232,2.30683053,63662.0,63661.0,0.010174]
["bitfinex","BTCUSD",1721329464662,2.30683053,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329464663,2.31783053,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329464881,2.4491801,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329465089,2.4381801,63662.0,63661.0,0.010174]
["bitfinex","BTCUSD",1721329465516,2.4491801,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329465718,2.4381801,63662.0,63661.0,0.009174]
["bitfinex","BTCUSD",1721329465926,2.4291801,63662.0,63661.0,0.009174]
["bitfinex","BTCUSD",1721329466141,2.4801801,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329466352,2.40300531,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329466562,2.06584631,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329466838,1.91149674,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329468338,1.89749674,63662.0,63661.0,0.010174]
["bitfinex","BTCUSD",1721329468752,1.90849674,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329469368,1.90849674,63662.0,63661.0,0.010174]
["bitfinex","BTCUSD",1721329469634,2.04884631,63662.0,63661.0,0.010174]
["bitfinex","BTCUSD",1721329469847,2.39600531,63662.0,63661.0,0.011174]
["bitfinex","BTCUSD",1721329471109,1.943302,63661.0,63660.0,1e-06]
["bitfinex","BTCUSD",1721329471320,2.9094721,63661.0,63660.0,1e-06]
["bitfinex","BTCUSD",1721329471531,1.00092,63652.0,63645.0,0.04905416]
["bitfinex","BTCUSD",1721329471738,2.30879253,63652.0,63645.0,0.04905416]
["bitfinex","BTCUSD",1721329471959,1.315233,63646.0,63645.0,0.04905416]
["bitfinex","BTCUSD",1721329472205,2.04595274,63646.0,63645.0,0.04905416]
["bitfinex","BTCUSD",1721329472420,2.11100703,63646.0,63645.0,0.04905416]
["bitfinex","BTCUSD",1721329472624,1.315334,63640.0,63639.0,0.009174]
["bitfinex","BTCUSD",1721329472832,2.13148274,63640.0,63639.0,0.009174]
["bitfinex","BTCUSD",1721329473066,2.2737774,63640.0,63639.0,0.009174]
["bitfinex","BTCUSD",1721329473277,3.0077114,63640.0,63639.0,0.009174]
["bitfinex","BTCUSD",1721329473482,3.04976569,63640.0,63639.0,0.009174]
["bitfinex","BTCUSD",1721329473687,3.0077114,63640.0,63639.0,0.009174]
["bitfinex","BTCUSD",1721329473893,1.943951,63637.0,63619.0,0.0819]
["bitfinex","BTCUSD",1721329474094,2.22133274,63637.0,63621.0,0.04936439]
["bitfinex","BTCUSD",1721329474354,2.22133274,63637.0,63622.0,0.0012]
["bitfinex","BTCUSD",1721329474768,2.44943274,63637.0,63622.0,0.0012]
["bitfinex","BTCUSD",1721329475180,2.06215074,63637.0,63622.0,0.0012]
["bitfinex","BTCUSD",1721329475389,1.83405074,63637.0,63630.0,0.0637]
["bitfinex","BTCUSD",1721329475604,2.03840031,63637.0,63630.0,0.0637]
["bitfinex","BTCUSD",1721329476851,2.03840031,63637.0,63621.0,0.04936439]
["bitfinex","BTCUSD",1721329477091,2.03840031,63637.0,63624.0,0.0611]
["bitfinex","BTCUSD",1721329477327,2.05140031,63637.0,63624.0,0.0611]
["bitfinex","BTCUSD",1721329479032,2.00140031,63637.0,63624.0,0.0611]
["bitfinex","BTCUSD",1721329479290,2.05140031,63637.0,63624.0,0.0611]
["bitfinex","BTCUSD",1721329479575,2.06540031,63637.0,63624.0,0.0611]
["bitfinex","BTCUSD",1721329480090,2.06540031,63637.0,63621.0,0.04936439]
["bitfinex","BTCUSD",1721329480091,1.944358,63622.0,63621.0,0.04936439]
["bitfinex","BTCUSD",1721329480348,1.944358,63622.0,63621.0,0.01792839]
["bitfinex","BTCUSD",1721329480349,2.78357053,63622.0,63621.0,0.01792839]
["bitfinex","BTCUSD",1721329480586,1.630159,63615.0,63614.0,0.009174]
["bitfinex","BTCUSD",1721329480824,2.31840119,63615.0,63614.0,0.009174]
["bitfinex","BTCUSD",1721329481061,2.44140119,63615.0,63614.0,0.009174]
["bitfinex","BTCUSD",1721329481583,1.944847,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329481861,2.32732874,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329482137,2.58167831,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329482574,2.66477831,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329482781,2.68777831,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329483568,2.70177831,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329483806,2.24523331,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329484011,2.28123331,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329484221,2.23123331,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329484654,2.23123331,63604.0,63603.0,0.061713]
["bitfinex","BTCUSD",1721329484655,1.93078831,63604.0,63603.0,0.061713]
["bitfinex","BTCUSD",1721329485311,1.75138831,63604.0,63603.0,0.061713]
["bitfinex","BTCUSD",1721329485859,1.73738831,63604.0,63603.0,0.061713]
["bitfinex","BTCUSD",1721329486107,2.07983331,63604.0,63603.0,0.061713]
["bitfinex","BTCUSD",1721329486367,2.07983331,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329486614,2.06583331,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329486860,2.28123331,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329487139,2.36033331,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329487388,2.77687831,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329487645,2.76287831,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721329488615,2.76287831,63604.0,63601.0,0.009163]
["bitfinex","BTCUSD",1721329488616,1.315992,63602.0,63601.0,0.009163]
["bitfinex","BTCUSD",1721329488850,1.67054853,63602.0,63601.0,0.009163]
["bitfinex","BTCUSD",1721329489081,1.9877433,63602.0,63601.0,0.009163]
["bitfinex","BTCUSD",1721329489311,2.3021983,63602.0,63601.0,0.009163]
["bitfinex","BTCUSD",1721329490325,1.630492,63600.0,63599.0,0.009163]
["bitfinex","BTCUSD",1721329490551,2.06222331,63600.0,63599.0,0.009163]
["bitfinex","BTCUSD",1721329490775,2.37668831,63600.0,63599.0,0.009163]
["bitfinex","BTCUSD",1721329491298,1.316062,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329491532,1.90791874,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329491764,2.06226831,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329492002,2.37674331,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329493301,2.39074331,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329493556,2.37674331,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329493794,2.39074331,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329494104,2.40474331,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329498185,2.09026831,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329498398,2.19996831,63598.0,63592.0,0.0754]
["bitfinex","BTCUSD",1721329498614,2.24996831,63598.0,63592.0,0.0754]
["bitfinex","BTCUSD",1721329499571,2.23596831,63598.0,63592.0,0.0754]
["bitfinex","BTCUSD",1721329499972,2.24982731,63598.0,63592.0,0.0754]
["bitfinex","BTCUSD",1721329500219,2.56430231,63598.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329500438,1.630735,63589.0,63588.0,0.000913]
["bitfinex","BTCUSD",1721329500653,0.207272,63584.0,63583.0,0.0604]
["bitfinex","BTCUSD",1721329500874,0.836495,63573.0,63565.0,0.0015819]
["bitfinex","BTCUSD",1721329501074,1.95296224,63573.0,63565.0,0.0015819]
["bitfinex","BTCUSD",1721329501280,1.95296224,63573.0,63572.0,0.074174]
["bitfinex","BTCUSD",1721329501690,2.16836224,63573.0,63572.0,0.009174]
["bitfinex","BTCUSD",1721329503138,2.11836224,63573.0,63572.0,0.009174]
["bitfinex","BTCUSD",1721329503342,2.50596024,63573.0,63572.0,0.009174]
["bitfinex","BTCUSD",1721329503546,2.51996024,63573.0,63572.0,0.009174]
["bitfinex","BTCUSD",1721329504378,2.51996024,63573.0,63565.0,0.0015819]
["bitfinex","BTCUSD",1721329504379,1.945881,63566.0,63565.0,0.0015819]
["bitfinex","BTCUSD",1721329504584,1.945881,63566.0,63548.0,0.0647]
["bitfinex","BTCUSD",1721329504585,0.786792,63549.0,63548.0,0.0647]
["bitfinex","BTCUSD",1721329504795,1.57060774,63549.0,63548.0,0.0647]
["bitfinex","BTCUSD",1721329505044,1.58459074,63549.0,63548.0,0.0647]
["bitfinex","BTCUSD",1721329505250,1.73894031,63549.0,63548.0,0.0647]
["bitfinex","BTCUSD",1721329505948,2.10365731,63549.0,63548.0,0.0647]
["bitfinex","BTCUSD",1721329506164,2.10365731,63549.0,63508.0,0.059185]
["bitfinex","BTCUSD",1721329506165,0.157376,63542.0,63541.0,0.0654]
["bitfinex","BTCUSD",1721329506443,1.16996174,63542.0,63541.0,0.0654]
["bitfinex","BTCUSD",1721329506678,1.631829,63540.0,63539.0,0.009174]
["bitfinex","BTCUSD",1721329506887,1.86338553,63540.0,63539.0,0.009174]
["bitfinex","BTCUSD",1721329507098,1.98638553,63540.0,63539.0,0.009174]
["bitfinex","BTCUSD",1721329507315,2.30114753,63540.0,63539.0,0.009174]
["bitfinex","BTCUSD",1721329507526,2.4554971,63540.0,63539.0,0.009174]
["bitfinex","BTCUSD",1721329507753,2.50010543,63540.0,63539.0,0.009174]
["bitfinex","BTCUSD",1721329508439,2.51110543,63540.0,63539.0,0.009174]
["bitfinex","BTCUSD",1721329508644,2.51110543,63540.0,63518.0,0.0659]
["bitfinex","BTCUSD",1721329508645,0.157433,63519.0,63518.0,0.0659]
["bitfinex","BTCUSD",1721329508866,0.62668074,63519.0,63518.0,0.0659]
["bitfinex","BTCUSD",1721329509096,1.25641274,63519.0,63518.0,0.0659]
["bitfinex","BTCUSD",1721329509589,1.35641274,63519.0,63518.0,0.0659]
["bitfinex","BTCUSD",1721329509829,0.472344,63513.0,63512.0,0.0617]
["bitfinex","BTCUSD",1721329510058,1.25651774,63513.0,63512.0,0.0617]
["bitfinex","BTCUSD",1721329510553,1.102202,63509.0,63508.0,0.070885]
["bitfinex","BTCUSD",1721329510787,1.49724211,63509.0,63508.0,0.070885]
["bitfinex","BTCUSD",1721329512523,0.86741211,63509.0,63508.0,0.070885]
["bitfinex","BTCUSD",1721329512763,1.18232711,63509.0,63508.0,0.070885]
["bitfinex","BTCUSD",1721329513266,1.18632711,63509.0,63508.0,0.070885]
["bitfinex","BTCUSD",1721329514154,0.30211537,63509.0,63508.0,0.070885]
["bitfinex","BTCUSD",1721329514358,0.004,63509.0,63508.0,0.070885]
["bitfinex","BTCUSD",1721329514564,0.007,63509.0,63508.0,0.307945]
["bitfinex","BTCUSD",1721329514747,0.007,63509.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329515184,0.007,63509.0,63508.0,0.622865]
["bitfinex","BTCUSD",1721329515389,0.007,63509.0,63508.0,0.937785]
["bitfinex","BTCUSD",1721329515781,0.007,63509.0,63508.0,0.622865]
["bitfinex","BTCUSD",1721329516228,0.004,63509.0,63508.0,0.622865]
["bitfinex","BTCUSD",1721329516637,0.314889,63515.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329516819,0.157449,63513.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329517024,0.158457,63509.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329517236,0.94266874,63509.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329517447,1.25758374,63509.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329517661,1.06942711,63509.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329517889,0.12975837,63509.0,63508.0,0.150485]
["bitfinex","BTCUSD",1721329518095,0.12975837,63509.0,63508.0,0.937785]
["bitfinex","BTCUSD",1721329518096,0.004,63509.0,63508.0,0.937785]
["bitfinex","BTCUSD",1721329518305,0.001,63509.0,63508.0,0.937785]
["bitfinex","BTCUSD",1721329518516,0.004,63509.0,63508.0,0.937785]
["bitfinex","BTCUSD",1721329518728,0.004,63509.0,63508.0,1.252705]
["bitfinex","BTCUSD",1721329518932,0.04993704,63521.0,63520.0,0.615691]
["bitfinex","BTCUSD",1721329519156,0.314821,63529.0,63520.0,0.30083]
["bitfinex","BTCUSD",1721329519157,0.314834,63526.0,63520.0,0.30083]
["bitfinex","BTCUSD",1721329519379,0.157415,63526.0,63521.0,0.157427]
["bitfinex","BTCUSD",1721329519583,0.26503494,63528.0,63520.0,0.1434]
["bitfinex","BTCUSD",1721329519794,0.157428,63521.0,63520.0,0.1434]
["bitfinex","BTCUSD",1721329520060,0.95726454,63521.0,63520.0,0.1434]
["bitfinex","BTCUSD",1721329520270,0.95726454,63521.0,63508.0,0.010185]
["bitfinex","BTCUSD",1721329520271,0.472366,63510.0,63509.0,0.1452]
["bitfinex","BTCUSD",1721329520481,0.17012454,63521.0,63509.0,0.302656]
["bitfinex","BTCUSD",1721329520482,0.15438174,63520.0,63509.0,0.302656]
["bitfinex","BTCUSD",1721329520686,0.15438174,63520.0,63509.0,0.1452]
["bitfinex","BTCUSD",1721329520687,0.15745,63512.0,63509.0,0.1452]
["bitfinex","BTCUSD",1721329520891,0.314911,63510.0,63509.0,0.1452]
["bitfinex","BTCUSD",1721329521094,0.157455,63510.0,63509.0,0.1452]
["bitfinex","BTCUSD",1721329521306,0.314893,63514.0,63509.0,0.1452]
["bitfinex","BTCUSD",1721329521519,0.15438174,63520.0,63509.0,0.1452]
["bitfinex","BTCUSD",1721329521727,0.15438174,63520.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721329521728,0.157438,63517.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721329522140,0.33187845,63519.0,63513.0,0.157446]
["bitfinex","BTCUSD",1721329522141,0.48931245,63519.0,63513.0,0.157446]
["bitfinex","BTCUSD",1721329522355,0.04964529,63522.0,63514.0,0.1396]
["bitfinex","BTCUSD",1721329522576,0.04964529,63522.0,63520.0,0.157429]
["bitfinex","BTCUSD",1721329522788,0.04964529,63522.0,63516.0,0.314879]
["bitfinex","BTCUSD",1721329522990,0.2106532,63528.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329522991,0.03644803,63521.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329523149,0.001,63517.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329523346,0.157433,63519.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329523779,0.004,63522.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329524041,0.15438174,63521.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329524239,0.31181174,63521.0,63516.0,0.157439]
["bitfinex","BTCUSD",1721329524588,0.157434,63519.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329524785,0.15438174,63521.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329525122,0.15744,63516.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329525281,0.472321,63516.0,63515.0,0.0615]
["bitfinex","BTCUSD",1721329525720,1.25646474,63516.0,63515.0,0.0625]
["bitfinex","BTCUSD",1721329525921,1.25646474,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1721329526139,1.38211121,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1721329526561,1.48211121,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1721329527102,0.157457,63509.0,63508.0,0.153585]
["bitfinex","BTCUSD",1721329527313,0.472372,63509.0,63508.0,0.153585]
["bitfinex","BTCUSD",1721329527721,0.314902,63512.0,63508.0,0.153585]
["bitfinex","BTCUSD",1721329527722,0.157456,63510.0,63508.0,0.153585]
["bitfinex","BTCUSD",1721329528153,0.157457,63509.0,63508.0,0.153585]
["bitfinex","BTCUSD",1721329528551,0.3621478,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1721329528552,0.0472358,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1721329528804,0.1,63515.0,63508.0,0.153585]
["bitfinex","BTCUSD",1721329529017,0.01,63516.0,63512.0,0.15745]
["bitfinex","BTCUSD",1721329529230,0.01,63516.0,63508.0,0.153585]
["bitfinex","BTCUSD",1721329529231,0.16744,63516.0,63511.0,0.157452]
["bitfinex","BTCUSD",1721329529435,0.15744,63516.0,63511.0,0.157452]
["bitfinex","BTCUSD",1721329529632,0.314876,63517.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721329529633,0.157438,63517.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721329529844,0.36474549,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721329529845,0.04988749,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721329530044,0.08061804,63521.0,63519.0,0.157433]
["bitfinex","BTCUSD",1721329530339,0.03073055,63521.0,63519.0,0.157433]
["bitfinex","BTCUSD",1721329530540,0.03073055,63521.0,63513.0,0.1377]
["bitfinex","BTCUSD",1721329530541,0.157436,63518.0,63513.0,0.1377]
["bitfinex","BTCUSD",1721329530738,0.314872,63518.0,63513.0,0.1377]
["bitfinex","BTCUSD",1721329530944,0.157438,63517.0,63513.0,0.295147]
["bitfinex","BTCUSD",1721329531148,0.02851123,63520.0,63515.0,0.314885]
["bitfinex","BTCUSD",1721329531363,0.02851123,63520.0,63515.0,0.157443]
["bitfinex","BTCUSD",1721329531572,0.18511229,63521.0,63514.0,0.314888]
["bitfinex","BTCUSD",1721329531573,0.00457716,63519.0,63514.0,0.314888]
["bitfinex","BTCUSD",1721329531772,0.00457716,63519.0,63516.0,0.314878]
["bitfinex","BTCUSD",1721329531981,0.005,63517.0,63516.0,0.472318]
["bitfinex","BTCUSD",1721329532152,0.00458138,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1721329532355,0.314851,63523.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721329532556,0.00456028,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1721329532758,0.4035522,63524.0,63517.0,0.157437]
["bitfinex","BTCUSD",1721329532970,0.00457857,63518.0,63517.0,0.157437]
["bitfinex","BTCUSD",1721329533175,0.25742,63525.0,63516.0,0.001]
["bitfinex","BTCUSD",1721329533377,0.257419,63525.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329533574,0.2146446,63525.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329534881,0.005,63524.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329535346,0.157425,63522.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329535548,0.21037366,63522.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329535774,0.05294866,63522.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329536177,0.2146446,63525.0,63521.0,0.220728]
["bitfinex","BTCUSD",1721329536381,0.005,63524.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329536609,0.004,63522.0,63521.0,0.220728]
["bitfinex","BTCUSD",1721329536830,0.004,63522.0,63521.0,0.0633]
["bitfinex","BTCUSD",1721329537212,0.004,63522.0,63521.0,0.220728]
["bitfinex","BTCUSD",1721329537414,0.004,63522.0,63521.0,0.1441]
["bitfinex","BTCUSD",1721329537626,0.004,63522.0,63521.0,0.616384]
["bitfinex","BTCUSD",1721329538115,0.007,63522.0,63521.0,0.301528]
["bitfinex","BTCUSD",1721329538554,0.007,63522.0,63521.0,0.616384]
["bitfinex","BTCUSD",1721329538752,0.00784,63522.0,63521.0,0.93124]
["bitfinex","BTCUSD",1721329539173,0.00384,63522.0,63521.0,0.93124]
["bitfinex","BTCUSD",1721329539799,0.00384,63522.0,63521.0,0.616384]
["bitfinex","BTCUSD",1721329540032,0.00384,63522.0,63521.0,0.93124]
["bitfinex","BTCUSD",1721329540240,0.00384,63522.0,63521.0,0.9469398]
["bitfinex","BTCUSD",1721329540482,0.00384,63522.0,63521.0,1.10132154]
["bitfinex","BTCUSD",1721329540719,0.04915322,63532.0,63531.0,0.472209]
["bitfinex","BTCUSD",1721329540946,0.157372,63544.0,63539.0,0.157382]
["bitfinex","BTCUSD",1721329541152,0.001594,63552.0,63546.0,0.314729]
["bitfinex","BTCUSD",1721329541153,0.14056,63552.0,63546.0,0.314729]
["bitfinex","BTCUSD",1721329541373,0.14056,63552.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329541374,0.455265,63552.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329541592,0.157359,63549.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329542066,0.157362,63548.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329542279,0.157363,63547.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329542482,0.157361,63548.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329542684,0.001594,63547.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329542894,0.314713,63550.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329543139,0.314713,63550.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329543140,0.15736,63549.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329543357,0.157356,63550.0,63546.0,0.1760658]
["bitfinex","BTCUSD",1721329543573,0.157355,63551.0,63546.0,0.1760638]
["bitfinex","BTCUSD",1721329543780,0.314703,63552.0,63546.0,0.0186998]
["bitfinex","BTCUSD",1721329543991,0.157359,63549.0,63546.0,0.0186998]
["bitfinex","BTCUSD",1721329544196,0.157358,63550.0,63546.0,0.0186998]
["bitfinex","BTCUSD",1721329544439,0.157363,63547.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329544689,0.47209,63547.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329544890,0.47209,63547.0,63546.0,0.0176998]
["bitfinex","BTCUSD",1721329545096,0.5507694,63547.0,63546.0,0.0176998]
["bitfinex","BTCUSD",1721329545328,0.5507694,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329545786,0.47668841,63547.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329546222,0.47668841,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329546428,0.00459841,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329546631,0.00459841,63547.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329546841,0.157363,63548.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329547056,0.00459841,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329547462,0.157362,63548.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329547711,0.00459841,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329548141,0.16196141,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329548382,0.47668841,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329548604,0.47668841,63547.0,63546.0,0.0186998]
["bitfinex","BTCUSD",1721329549048,0.47668841,63547.0,63546.0,0.0166998]
["bitfinex","BTCUSD",1721329549252,0.16196141,63547.0,63546.0,0.0156998]
["bitfinex","BTCUSD",1721329549450,0.16196141,63547.0,63546.0,0.0196998]
["bitfinex","BTCUSD",1721329549674,0.16196141,63547.0,63546.0,0.0206998]
["bitfinex","BTCUSD",1721329550117,0.00459841,63547.0,63546.0,0.3202658]
["bitfinex","BTCUSD",1721329550356,0.314686,63556.0,63546.0,0.3202658]
["bitfinex","BTCUSD",1721329550357,0.001594,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721329550599,0.157344,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721329550854,0.00460253,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721329551084,0.00460253,63554.0,63552.0,0.0665]
["bitfinex","BTCUSD",1721329551550,0.157339,63557.0,63553.0,0.157347]
["bitfinex","BTCUSD",1721329551799,0.314665,63560.0,63553.0,0.157347]
["bitfinex","BTCUSD",1721329551800,0.157341,63556.0,63553.0,0.0156998]
["bitfinex","BTCUSD",1721329552029,0.001594,63555.0,63553.0,0.0156998]
["bitfinex","BTCUSD",1721329552248,0.314685,63556.0,63553.0,0.0156998]
["bitfinex","BTCUSD",1721329552484,0.157346,63554.0,63553.0,0.0156998]
["bitfinex","BTCUSD",1721329552697,0.168344,63555.0,63553.0,0.0156998]
["bitfinex","BTCUSD",1721329552915,0.011,63555.0,63553.0,0.0156998]
["bitfinex","BTCUSD",1721329553125,0.006,63555.0,63553.0,0.0156998]
["bitfinex","BTCUSD",1721329553290,0.174344,63555.0,63553.0,0.0166998]
["bitfinex","BTCUSD",1721329553782,0.017,63555.0,63553.0,0.0166998]
["bitfinex","BTCUSD",1721329553991,0.012,63555.0,63553.0,0.1730468]
["bitfinex","BTCUSD",1721329554213,0.001594,63565.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721329554423,0.314653,63562.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721329554664,0.04943733,63566.0,63555.0,0.314687]
["bitfinex","BTCUSD",1721329554863,0.04943733,63566.0,63565.0,0.551157]
["bitfinex","BTCUSD",1721329555105,0.04943733,63566.0,63565.0,0.3130188]
["bitfinex","BTCUSD",1721329555316,0.001594,63574.0,63565.0,0.4703378]
["bitfinex","BTCUSD",1721329555560,0.46892274,63585.0,63573.0,0.14]
["bitfinex","BTCUSD",1721329555734,0.04922818,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329555934,0.04922818,63578.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721329556231,0.314562,63581.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721329556399,0.157285,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721329556663,0.314546,63584.0,63575.0,0.314588]
["bitfinex","BTCUSD",1721329556828,0.00836,63586.0,63574.0,0.0664]
["bitfinex","BTCUSD",1721329557294,0.009,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329557525,0.009,63578.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721329557737,0.01362848,63578.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721329557954,0.01362848,63578.0,63576.0,0.157292]
["bitfinex","BTCUSD",1721329558179,0.01362848,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1721329558387,0.005,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329559239,0.157277,63582.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329559440,0.004,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329559676,0.009,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329559921,0.01360765,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329560160,0.00960765,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329560385,0.00460765,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721329560625,0.165277,63582.0,63577.0,0.159289]
["bitfinex","BTCUSD",1721329560834,0.00461597,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1721329561040,0.008,63582.0,63577.0,0.159288]
["bitfinex","BTCUSD",1721329561316,0.00461597,63578.0,63577.0,0.79159264]
["bitfinex","BTCUSD",1721329561545,0.008,63582.0,63581.0,0.534438]
["bitfinex","BTCUSD",1721329561775,0.008,63582.0,63581.0,1.1792558]
["bitfinex","BTCUSD",1721329562114,0.008,63582.0,63581.0,1.2581558]
["bitfinex","BTCUSD",1721329562324,0.00836,63586.0,63585.0,1.247886]
["bitfinex","BTCUSD",1721329562614,0.00836,63586.0,63585.0,1.40226774]
["bitfinex","BTCUSD",1721329562806,0.00084,63588.0,63587.0,0.05]
["bitfinex","BTCUSD",1721329563049,0.04984612,63604.0,63596.0,0.609527]
["bitfinex","BTCUSD",1721329563273,0.001594,63610.0,63596.0,0.609527]
["bitfinex","BTCUSD",1721329563274,0.00836,63611.0,63596.0,1.40857854]
["bitfinex","BTCUSD",1721329563472,0.15721,63609.0,63596.0,1.40857854]
["bitfinex","BTCUSD",1721329563687,0.001594,63608.0,63596.0,1.40857854]
["bitfinex","BTCUSD",1721329564205,0.001594,63609.0,63596.0,1.40857854]
["bitfinex","BTCUSD",1721329564534,0.00836,63611.0,63596.0,1.40857854]
["bitfinex","BTCUSD",1721329564535,0.00936,63597.0,63596.0,1.40957854]
["bitfinex","BTCUSD",1721329565837,0.00936,63597.0,63596.0,1.41557854]
["bitfinex","BTCUSD",1721329565838,0.01036,63597.0,63596.0,1.41557854]
["bitfinex","BTCUSD",1721329566819,1e-08,63597.0,63596.0,2.44624854]
["bitfinex","BTCUSD",1721329567066,0.00836,63611.0,63610.0,1.100452]
["bitfinex","BTCUSD",1721329567305,0.00836,63611.0,63610.0,1.2552518]
["bitfinex","BTCUSD",1721329567532,0.00836,63611.0,63610.0,0.9408368]
["bitfinex","BTCUSD",1721329567998,0.00836,63611.0,63610.0,1.2552518]
["bitfinex","BTCUSD",1721329568606,0.00836,63611.0,63610.0,1.40963354]
["bitfinex","BTCUSD",1721329569646,0.00836,63611.0,63610.0,1.09521854]
["bitfinex","BTCUSD",1721329569778,0.00836,63611.0,63610.0,0.6314218]
["bitfinex","BTCUSD",1721329570162,0.00836,63611.0,63610.0,1.10021854]
["bitfinex","BTCUSD",1721329570400,0.00836,63611.0,63610.0,1.10521854]
["bitfinex","BTCUSD",1721329570616,0.00836,63611.0,63610.0,1.46963354]
["bitfinex","BTCUSD",1721329570853,0.00836,63611.0,63610.0,1.78404854]
["bitfinex","BTCUSD",1721329571009,0.00836,63611.0,63610.0,1.90704854]
["bitfinex","BTCUSD",1721329571490,0.00836,63611.0,63610.0,2.22146354]
["bitfinex","BTCUSD",1721329571700,0.00836,63611.0,63610.0,1.90704854]
["bitfinex","BTCUSD",1721329571894,0.00836,63630.0,63629.0,0.785805]
["bitfinex","BTCUSD",1721329572097,0.00836,63630.0,63629.0,0.8622048]
["bitfinex","BTCUSD",1721329572453,0.00836,63630.0,63629.0,1.33090854]
["bitfinex","BTCUSD",1721329572658,0.00836,63630.0,63629.0,1.40590854]
["bitfinex","BTCUSD",1721329573088,0.00836,63630.0,63629.0,0.6228828]
["bitfinex","BTCUSD",1721329573304,0.00836,63630.0,63629.0,0.5478828]
["bitfinex","BTCUSD",1721329573520,0.00836,63630.0,63629.0,0.0156998]
["bitfinex","BTCUSD",1721329573737,0.488835,63630.0,63629.0,0.0166998]
["bitfinex","BTCUSD",1721329573963,0.02210928,63630.0,63629.0,0.0166998]
["bitfinex","BTCUSD",1721329574219,0.02210928,63630.0,63629.0,0.8035048]
["bitfinex","BTCUSD",1721329574220,0.03110928,63630.0,63629.0,0.8035048]
["bitfinex","BTCUSD",1721329574438,0.02636,63630.0,63629.0,0.4891828]
["bitfinex","BTCUSD",1721329574899,0.02636,63630.0,63629.0,0.8035048]
["bitfinex","BTCUSD",1721329575367,0.02636,63630.0,63629.0,1.41490854]
["bitfinex","BTCUSD",1721329576239,0.02636,63630.0,63629.0,1.41390854]
["bitfinex","BTCUSD",1721329576240,0.01736,63630.0,63629.0,1.41390854]
["bitfinex","BTCUSD",1721329576444,0.01836,63630.0,63629.0,1.41390854]
["bitfinex","BTCUSD",1721329576865,0.00936,63630.0,63629.0,1.41290854]
["bitfinex","BTCUSD",1721329577092,0.01336,63630.0,63629.0,1.41290854]
["bitfinex","BTCUSD",1721329577330,0.01336,63630.0,63629.0,1.39720874]
["bitfinex","BTCUSD",1721329578410,0.00936,63630.0,63629.0,1.44720874]
["bitfinex","BTCUSD",1721329578837,0.00836,63642.0,63641.0,1.099917]
["bitfinex","BTCUSD",1721329579051,0.00836,63642.0,63641.0,1.26999854]
["bitfinex","BTCUSD",1721329579542,0.00836,63642.0,63641.0,1.26979795]
["bitfinex","BTCUSD",1721329580186,0.00836,63642.0,63641.0,1.40759795]
["bitfinex","BTCUSD",1721329580827,0.00936,63642.0,63641.0,1.42159795]
["bitfinex","BTCUSD",1721329581457,0.00936,63642.0,63641.0,1.43559795]
["bitfinex","BTCUSD",1721329581678,0.00836,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1721329581899,0.00836,63650.0,63649.0,0.8012568]
["bitfinex","BTCUSD",1721329582121,0.07496,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329582348,0.23682608,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329582568,0.15689187,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329583002,0.56161887,63650.0,63649.0,0.0216998]
["bitfinex","BTCUSD",1721329583246,0.87583687,63650.0,63649.0,0.0216998]
["bitfinex","BTCUSD",1721329583705,1.34443661,63650.0,63649.0,0.0216998]
["bitfinex","BTCUSD",1721329583955,1.41103661,63650.0,63649.0,0.006]
["bitfinex","BTCUSD",1721329584170,1.41103661,63650.0,63649.0,0.012]
["bitfinex","BTCUSD",1721329584590,1.41103661,63650.0,63649.0,0.006]
["bitfinex","BTCUSD",1721329584802,0.471378,63643.0,63642.0,0.0156998]
["bitfinex","BTCUSD",1721329585262,0.7902384,63643.0,63642.0,0.0156998]
["bitfinex","BTCUSD",1721329585746,0.0046084,63643.0,63642.0,0.0156998]
["bitfinex","BTCUSD",1721329585965,0.314228,63648.0,63642.0,0.0156998]
["bitfinex","BTCUSD",1721329585966,0.31423,63648.0,63642.0,0.0156998]
["bitfinex","BTCUSD",1721329586175,0.00460509,63643.0,63642.0,0.0156998]
["bitfinex","BTCUSD",1721329586387,0.158715,63645.0,63642.0,0.0156998]
["bitfinex","BTCUSD",1721329586604,0.00460649,63643.0,63642.0,0.4870848]
["bitfinex","BTCUSD",1721329586877,0.48869,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1721329587123,0.49330628,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1721329587332,0.157115,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329587573,0.33619728,63650.0,63646.0,0.471357]
["bitfinex","BTCUSD",1721329587574,0.001594,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1721329587786,0.02197628,63650.0,63646.0,0.471357]
["bitfinex","BTCUSD",1721329587787,0.001594,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1721329588020,0.00836,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1721329588232,0.01436,63650.0,63649.0,0.8022568]
["bitfinex","BTCUSD",1721329588480,0.01436,63650.0,63649.0,0.8012568]
["bitfinex","BTCUSD",1721329589614,0.01436,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329589832,0.01436,63650.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329590048,0.00836,63650.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329590269,0.00836,63650.0,63649.0,0.4870338]
["bitfinex","BTCUSD",1721329590492,0.01336,63650.0,63649.0,1.46676154]
["bitfinex","BTCUSD",1721329590712,0.01336,63650.0,63649.0,1.43976154]
["bitfinex","BTCUSD",1721329590949,0.01336,63650.0,63649.0,1.57024063]
["bitfinex","BTCUSD",1721329591179,0.01336,63650.0,63649.0,1.41676154]
["bitfinex","BTCUSD",1721329593173,0.01336,63650.0,63649.0,1.40106174]
["bitfinex","BTCUSD",1721329593396,0.00836,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329593618,0.00836,63650.0,63649.0,0.485334]
["bitfinex","BTCUSD",1721329593829,0.00936,63650.0,63649.0,0.799557]
["bitfinex","BTCUSD",1721329594037,0.00936,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329594038,0.00836,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329594261,0.00936,63650.0,63649.0,0.168111]
["bitfinex","BTCUSD",1721329594535,0.17091221,63650.0,63649.0,0.025]
["bitfinex","BTCUSD",1721329594790,0.17091221,63650.0,63649.0,0.011]
["bitfinex","BTCUSD",1721329595215,0.16991221,63650.0,63649.0,0.011]
["bitfinex","BTCUSD",1721329595647,0.16991221,63650.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329595863,0.157112,63649.0,63645.0,0.1728198]
["bitfinex","BTCUSD",1721329596089,0.00443149,63648.0,63645.0,0.1728198]
["bitfinex","BTCUSD",1721329596297,0.00443149,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329596502,0.165469,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329596708,0.166469,63650.0,63649.0,0.011]
["bitfinex","BTCUSD",1721329596920,0.794905,63650.0,63649.0,0.011]
["bitfinex","BTCUSD",1721329597136,0.552357,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329597353,0.866595,63646.0,63645.0,0.0246998]
["bitfinex","BTCUSD",1721329597779,0.866595,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329598195,0.866595,63646.0,63645.0,0.0226998]
["bitfinex","BTCUSD",1721329598407,1.180833,63646.0,63645.0,0.0226998]
["bitfinex","BTCUSD",1721329598633,1.186833,63646.0,63645.0,0.0166998]
["bitfinex","BTCUSD",1721329599070,1.71725274,63646.0,63645.0,0.0166998]
["bitfinex","BTCUSD",1721329599288,1.40301474,63646.0,63645.0,0.0166998]
["bitfinex","BTCUSD",1721329599508,1.248633,63646.0,63645.0,0.0166998]
["bitfinex","BTCUSD",1721329599940,1.242633,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329600358,0.618157,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329600567,0.620157,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329600819,0.934395,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329601028,0.940395,63646.0,63645.0,0.0166998]
["bitfinex","BTCUSD",1721329601245,1.242633,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329601462,1.245633,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329602136,1.247633,63646.0,63645.0,0.0156998]
["bitfinex","BTCUSD",1721329602591,1.247633,63646.0,63631.0,0.0012]
["bitfinex","BTCUSD",1721329602592,0.157151,63633.0,63631.0,0.0012]
["bitfinex","BTCUSD",1721329602804,0.157147,63635.0,63631.0,0.0156998]
["bitfinex","BTCUSD",1721329603017,0.157147,63635.0,63632.0,0.0012]
["bitfinex","BTCUSD",1721329603229,0.157139,63638.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721329603438,0.157139,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721329603638,0.001594,63637.0,63635.0,0.0012]
["bitfinex","BTCUSD",1721329603848,0.001594,63637.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721329603849,0.001594,63637.0,63631.0,0.3300088]
["bitfinex","BTCUSD",1721329604071,0.001594,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1721329604308,0.04908024,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1721329604529,0.05348127,63644.0,63643.0,0.8013298]
["bitfinex","BTCUSD",1721329604737,0.04908024,63644.0,63643.0,0.4870778]
["bitfinex","BTCUSD",1721329604950,0.006,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329605395,0.006,63646.0,63643.0,0.1728258]
["bitfinex","BTCUSD",1721329605635,0.00440242,63645.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329605866,0.00440242,63645.0,63644.0,0.78562]
["bitfinex","BTCUSD",1721329606093,0.00440242,63645.0,63644.0,1.45095654]
["bitfinex","BTCUSD",1721329606306,0.00836,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1721329606518,0.00836,63650.0,63649.0,0.9160638]
["bitfinex","BTCUSD",1721329607212,0.00836,63650.0,63649.0,0.9991638]
["bitfinex","BTCUSD",1721329607420,0.00836,63650.0,63649.0,0.6018408]
["bitfinex","BTCUSD",1721329607643,0.00836,63650.0,63649.0,0.28761237]
["bitfinex","BTCUSD",1721329607847,0.00836,63650.0,63649.0,0.60183537]
["bitfinex","BTCUSD",1721329608058,0.00936,63650.0,63649.0,0.92805837]
["bitfinex","BTCUSD",1721329608272,0.00936,63650.0,63649.0,1.39666311]
["bitfinex","BTCUSD",1721329608541,0.00936,63650.0,63649.0,1.40266311]
["bitfinex","BTCUSD",1721329609233,0.00836,63650.0,63649.0,1.39066311]
["bitfinex","BTCUSD",1721329609469,0.00836,63650.0,63649.0,1.07644011]
["bitfinex","BTCUSD",1721329609763,0.00836,63650.0,63649.0,1.08244011]
["bitfinex","BTCUSD",1721329609764,0.00936,63650.0,63649.0,1.08244011]
["bitfinex","BTCUSD",1721329609972,0.00836,63650.0,63649.0,1.07044011]
["bitfinex","BTCUSD",1721329610235,0.00936,63650.0,63649.0,1.09444011]
["bitfinex","BTCUSD",1721329610439,0.00836,63650.0,63649.0,1.08244011]
["bitfinex","BTCUSD",1721329610679,0.00836,63650.0,63649.0,0.93993874]
["bitfinex","BTCUSD",1721329610923,0.00936,63650.0,63649.0,1.09143283]
["bitfinex","BTCUSD",1721329611167,0.00936,63650.0,63649.0,0.29960509]
["bitfinex","BTCUSD",1721329611408,0.00936,63650.0,63643.0,0.4130478]
["bitfinex","BTCUSD",1721329611409,0.157122,63645.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329611614,0.157124,63644.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329611833,0.1615517,63644.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329612280,0.0044277,63644.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329612711,0.158711,63647.0,63643.0,0.1728258]
["bitfinex","BTCUSD",1721329612926,0.00836,63650.0,63643.0,0.1728258]
["bitfinex","BTCUSD",1721329612927,0.157124,63644.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329613173,0.1625587,63644.0,63643.0,0.0226998]
["bitfinex","BTCUSD",1721329613405,0.7910547,63644.0,63643.0,0.0366998]
["bitfinex","BTCUSD",1721329613691,0.0054347,63644.0,63643.0,0.0366998]
["bitfinex","BTCUSD",1721329613917,0.00836,63650.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329614128,0.00444029,63649.0,63643.0,0.0156998]
["bitfinex","BTCUSD",1721329614351,0.008,63644.0,63643.0,0.1738258]
["bitfinex","BTCUSD",1721329614788,0.008,63644.0,63643.0,0.70735954]
["bitfinex","BTCUSD",1721329614789,0.007,63644.0,63643.0,0.70735954]
["bitfinex","BTCUSD",1721329615011,0.007,63644.0,63643.0,1.02261154]
["bitfinex","BTCUSD",1721329615684,0.007,63644.0,63643.0,1.33586354]
["bitfinex","BTCUSD",1721329615888,0.00936,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329616097,0.00836,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329617360,0.00836,63650.0,63649.0,0.474334]
["bitfinex","BTCUSD",1721329617564,0.00836,63650.0,63649.0,0.476334]
["bitfinex","BTCUSD",1721329619050,0.00836,63650.0,63649.0,0.790557]
["bitfinex","BTCUSD",1721329620505,0.00836,63650.0,63649.0,0.476334]
["bitfinex","BTCUSD",1721329620715,0.00836,63650.0,63649.0,0.162111]
["bitfinex","BTCUSD",1721329620926,0.00836,63650.0,63649.0,0.005]
["bitfinex","BTCUSD",1721329620927,0.15336,63650.0,63649.0,0.005]
["bitfinex","BTCUSD",1721329621149,0.15779831,63650.0,63649.0,0.005]
["bitfinex","BTCUSD",1721329621829,0.15779831,63650.0,63649.0,0.476334]
["bitfinex","BTCUSD",1721329621830,0.01279831,63650.0,63649.0,0.476334]
["bitfinex","BTCUSD",1721329622047,0.01279831,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1721329622265,0.00836,63650.0,63649.0,0.472334]
["bitfinex","BTCUSD",1721329622510,0.00836,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329622735,0.00836,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329622955,0.00836,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721329623174,0.0633,63649.0,63646.0,0.0156998]
["bitfinex","BTCUSD",1721329623377,0.064894,63649.0,63646.0,0.0156998]
["bitfinex","BTCUSD",1721329623587,0.00443972,63648.0,63646.0,0.0156998]
["bitfinex","BTCUSD",1721329623811,0.00443972,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721329624057,0.00836,63650.0,63646.0,0.1728178]
["bitfinex","BTCUSD",1721329624281,0.00443411,63649.0,63646.0,0.0156998]
["bitfinex","BTCUSD",1721329624505,0.002594,63649.0,63646.0,0.0156998]
["bitfinex","BTCUSD",1721329624717,0.00443271,63648.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721329624923,0.001,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1721329625167,0.001,63649.0,63646.0,0.0156998]
["bitfinex","BTCUSD",1721329625376,0.001,63649.0,63646.0,0.1728168]
["bitfinex","BTCUSD",1721329625626,0.001,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1721329626049,0.00936,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329626258,0.00836,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329626466,0.01279691,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329626675,0.01279691,63650.0,63647.0,0.001]
["bitfinex","BTCUSD",1721329626884,0.01279691,63650.0,63649.0,0.314223]
["bitfinex","BTCUSD",1721329627088,0.01479691,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329627511,0.01579691,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329627718,0.01579691,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721329627920,0.01579691,63650.0,63649.0,1.09978]
["bitfinex","BTCUSD",1721329628554,0.01136,63650.0,63649.0,1.479303]
["bitfinex","BTCUSD",1721329628767,0.01136,63650.0,63649.0,1.70948474]
["bitfinex","BTCUSD",1721329629419,0.00836,63650.0,63649.0,1.70948474]
["bitfinex","BTCUSD",1721329629835,0.00836,63650.0,63649.0,1.71148474]
["bitfinex","BTCUSD",1721329630044,0.00936,63650.0,63649.0,1.71148474]
["bitfinex","BTCUSD",1721329630672,0.00836,63650.0,63649.0,1.70948474]
["bitfinex","BTCUSD",1721329630926,0.00936,63650.0,63649.0,1.11178]
["bitfinex","BTCUSD",1721329631149,0.00836,63650.0,63649.0,1.10578]
["bitfinex","BTCUSD",1721329632940,0.00836,63650.0,63649.0,1.09978]
["bitfinex","BTCUSD",1721329633146,0.00936,63650.0,63649.0,1.10678]
["bitfinex","BTCUSD",1721329633366,0.00936,63650.0,63649.0,1.09978]
["bitfinex","BTCUSD",1721329633573,0.00936,63650.0,63649.0,1.420003]
["bitfinex","BTCUSD",1721329633787,0.01036,63650.0,63649.0,1.428003]
["bitfinex","BTCUSD",1721329633993,0.01036,63650.0,63649.0,1.11378]
["bitfinex","BTCUSD",1721329634196,0.01036,63650.0,63649.0,1.420003]
["bitfinex","BTCUSD",1721329634610,0.01036,63650.0,63649.0,1.426003]
["bitfinex","BTCUSD",1721329635029,0.01036,63650.0,63649.0,1.420003]
["bitfinex","BTCUSD",1721329635462,0.00836,63650.0,63649.0,1.414003]
["bitfinex","BTCUSD",1721329635879,0.00936,63650.0,63649.0,1.421916]
["bitfinex","BTCUSD",1721329636087,0.00936,63650.0,63649.0,1.57629774]
["bitfinex","BTCUSD",1721329636304,0.00936,63650.0,63649.0,2.2163057]
["bitfinex","BTCUSD",1721329636527,0.00936,63650.0,63649.0,2.2233057]
["bitfinex","BTCUSD",1721329636947,0.00936,63650.0,63649.0,2.5535287]
["bitfinex","BTCUSD",1721329637359,0.00936,63650.0,63649.0,2.5605287]
["bitfinex","BTCUSD",1721329637807,0.00835,63661.0,63649.0,2.5605287]
["bitfinex","BTCUSD",1721329637808,0.00835,63661.0,63659.0,0.05]
["bitfinex","BTCUSD",1721329638031,0.00835,63661.0,63660.0,2.70757101]
["bitfinex","BTCUSD",1721329638241,0.00835,63661.0,63660.0,2.83057101]
["bitfinex","BTCUSD",1721329638441,0.00835,63661.0,63660.0,2.86202101]
["bitfinex","BTCUSD",1721329639130,0.00835,63661.0,63660.0,2.90900273]
["bitfinex","BTCUSD",1721329639363,0.00835,63675.0,63674.0,0.05]
["bitfinex","BTCUSD",1721329639592,0.01200611,63675.0,63674.0,1.14442854]
["bitfinex","BTCUSD",1721329639821,0.01200611,63675.0,63674.0,1.90304944]
["bitfinex","BTCUSD",1721329640044,0.01200611,63675.0,63674.0,2.53124744]
["bitfinex","BTCUSD",1721329640045,0.00835,63675.0,63674.0,2.53124744]
["bitfinex","BTCUSD",1721329640270,0.00835,63675.0,63674.0,2.68569744]
["bitfinex","BTCUSD",1721329640765,0.00835,63675.0,63674.0,2.69869744]
["bitfinex","BTCUSD",1721329641007,0.00835,63675.0,63674.0,2.56827454]
["bitfinex","BTCUSD",1721329641228,0.00835,63675.0,63674.0,2.69967446]
["bitfinex","BTCUSD",1721329641461,0.00835,63675.0,63674.0,2.69967661]
["bitfinex","BTCUSD",1721329641714,0.00835,63675.0,63674.0,2.71367661]
["bitfinex","BTCUSD",1721329642361,1e-08,63675.0,63674.0,2.69967661]
["bitfinex","BTCUSD",1721329643010,1e-08,63675.0,63674.0,2.68567661]
["bitfinex","BTCUSD",1721329643245,1e-08,63675.0,63674.0,2.66367661]
["bitfinex","BTCUSD",1721329643465,1e-08,63675.0,63674.0,2.19617554]
["bitfinex","BTCUSD",1721329643675,1e-08,63675.0,63674.0,1.89762554]
["bitfinex","BTCUSD",1721329643909,1e-08,63675.0,63674.0,1.1290458]
["bitfinex","BTCUSD",1721329644124,0.14160001,63675.0,63674.0,0.0296998]
["bitfinex","BTCUSD",1721329644363,0.29966081,63675.0,63674.0,0.014]
["bitfinex","BTCUSD",1721329644602,0.15705,63674.0,63665.0,0.15707]
["bitfinex","BTCUSD",1721329644830,0.07717479,63666.0,63665.0,0.471214]
["bitfinex","BTCUSD",1721329645059,0.07717479,63666.0,63663.0,0.1727758]
["bitfinex","BTCUSD",1721329645309,0.07717479,63666.0,63649.0,0.000913]
["bitfinex","BTCUSD",1721329645310,0.0619,63664.0,63656.0,0.0156998]
["bitfinex","BTCUSD",1721329645541,0.0619,63664.0,63650.0,0.157106]
["bitfinex","BTCUSD",1721329645542,0.07717479,63657.0,63650.0,0.157106]
["bitfinex","BTCUSD",1721329645755,0.00523181,63656.0,63652.0,0.157103]
["bitfinex","BTCUSD",1721329645978,0.00523181,63656.0,63651.0,0.314212]
["bitfinex","BTCUSD",1721329646209,0.00523181,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721329646425,0.001594,63656.0,63655.0,0.1727958]
["bitfinex","BTCUSD",1721329646635,0.001594,63662.0,63656.0,0.314187]
["bitfinex","BTCUSD",1721329646887,0.00362503,63661.0,63656.0,0.314187]
["bitfinex","BTCUSD",1721329647106,0.00362503,63661.0,63655.0,0.3298928]
["bitfinex","BTCUSD",1721329647107,0.00362503,63661.0,63658.0,0.157087]
["bitfinex","BTCUSD",1721329647338,0.00362503,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329647339,0.001594,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329647558,0.00521399,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329647774,0.00521399,63660.0,63656.0,0.001]
["bitfinex","BTCUSD",1721329647993,0.00521399,63660.0,63656.0,0.158093]
["bitfinex","BTCUSD",1721329648231,0.00521399,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329648454,0.00521399,63660.0,63656.0,0.001]
["bitfinex","BTCUSD",1721329649111,0.00521399,63660.0,63655.0,0.31419]
["bitfinex","BTCUSD",1721329649348,0.00521399,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329649564,0.00521399,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1721329649565,0.00621399,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1721329649781,0.00461999,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1721329649990,0.00361999,63660.0,63656.0,0.001]
["bitfinex","BTCUSD",1721329650196,0.001594,63659.0,63656.0,0.002]
["bitfinex","BTCUSD",1721329650414,0.001594,63659.0,63656.0,0.001]
["bitfinex","BTCUSD",1721329650628,0.00361832,63658.0,63656.0,0.158094]
["bitfinex","BTCUSD",1721329650835,0.001594,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1721329651052,0.001594,63657.0,63649.0,0.000913]
["bitfinex","BTCUSD",1721329651259,0.001594,63657.0,63649.0,0.158023]
["bitfinex","BTCUSD",1721329651260,0.07717479,63655.0,63649.0,0.158023]
["bitfinex","BTCUSD",1721329651478,0.0797,63653.0,63649.0,0.158023]
["bitfinex","BTCUSD",1721329651690,0.00361135,63652.0,63649.0,0.000913]
["bitfinex","BTCUSD",1721329651898,0.00520535,63652.0,63649.0,0.000913]
["bitfinex","BTCUSD",1721329652128,0.00520535,63652.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721329652347,0.00520535,63652.0,63650.0,0.314217]
["bitfinex","BTCUSD",1721329652561,0.00520535,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721329652819,0.001594,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721329653039,0.001,63658.0,63649.0,0.000913]
["bitfinex","BTCUSD",1721329653279,0.005,63658.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721329653501,0.00361302,63657.0,63655.0,0.1727948]
["bitfinex","BTCUSD",1721329653710,0.001594,63656.0,63655.0,0.1727948]
["bitfinex","BTCUSD",1721329653920,0.00520535,63656.0,63655.0,0.1727948]
["bitfinex","BTCUSD",1721329654131,0.00361135,63656.0,63655.0,0.1727948]
["bitfinex","BTCUSD",1721329654345,0.005,63658.0,63656.0,0.157092]
["bitfinex","BTCUSD",1721329654346,0.001,63658.0,63656.0,0.157092]
["bitfinex","BTCUSD",1721329654592,0.00361302,63657.0,63656.0,0.157092]
["bitfinex","BTCUSD",1721329654809,0.00520702,63657.0,63656.0,0.157092]
["bitfinex","BTCUSD",1721329655021,0.00361302,63657.0,63656.0,0.157092]
["bitfinex","BTCUSD",1721329655659,0.00361302,63657.0,63656.0,0.47128]
["bitfinex","BTCUSD",1721329655887,0.00361302,63657.0,63656.0,1.099656]
["bitfinex","BTCUSD",1721329656158,0.04958843,63669.0,63656.0,1.099656]
["bitfinex","BTCUSD",1721329656159,0.001594,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721329656361,0.001594,63668.0,63655.0,0.0156998]
["bitfinex","BTCUSD",1721329656574,0.001594,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721329656575,0.00363906,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721329656817,0.00363906,63667.0,63664.0,0.1727738]
["bitfinex","BTCUSD",1721329657021,0.001594,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721329657495,0.157072,63665.0,63664.0,0.0156998]
["bitfinex","BTCUSD",1721329657756,0.62924171,63665.0,63664.0,0.0156998]
["bitfinex","BTCUSD",1721329658230,1.40600636,63665.0,63664.0,0.0156998]
["bitfinex","BTCUSD",1721329658519,1.40600636,63665.0,63655.0,0.001]
["bitfinex","BTCUSD",1721329658520,0.157094,63656.0,63655.0,0.001]
["bitfinex","BTCUSD",1721329658756,0.47490539,63656.0,63655.0,0.001]
["bitfinex","BTCUSD",1721329659015,0.157096,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329659250,0.29961739,63656.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329659484,0.00522579,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329659964,0.16232179,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329660200,0.16072779,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329660429,0.00363179,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329660671,0.00922579,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329660903,0.01022579,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329661135,0.00863179,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329661395,0.01022579,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329661617,0.16732179,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329662114,0.00863179,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329662419,0.00863179,63655.0,63654.0,0.1727988]
["bitfinex","BTCUSD",1721329662664,0.00863179,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329663116,0.48151479,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329663354,0.79411379,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329664459,0.94849553,63655.0,63654.0,0.0156998]
["bitfinex","BTCUSD",1721329664672,0.471327,63650.0,63649.0,0.000913]
["bitfinex","BTCUSD",1721329664914,0.94322055,63650.0,63649.0,0.000913]
["bitfinex","BTCUSD",1721329665141,0.78563,63643.0,63639.0,0.0156998]
["bitfinex","BTCUSD",1721329665363,1.25753924,63643.0,63639.0,0.0156998]
["bitfinex","BTCUSD",1721329666924,1.26253924,63643.0,63642.0,0.001913]
["bitfinex","BTCUSD",1721329667819,1.26753924,63643.0,63642.0,0.002913]
["bitfinex","BTCUSD",1721329675401,0.0132755,63643.0,63642.0,0.002913]
["bitfinex","BTCUSD",1721329675831,0.0132755,63643.0,63642.0,0.160041]
["bitfinex","BTCUSD",1721329676268,0.0032755,63643.0,63642.0,1.100812]
["bitfinex","BTCUSD",1721329676533,0.001594,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721329676753,0.00361173,63652.0,63649.0,0.1728098]
["bitfinex","BTCUSD",1721329676960,0.001594,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329677168,0.00519734,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329677383,0.00519734,63650.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329677587,0.00360334,63650.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329678054,0.001594,63652.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329678276,0.00360166,63650.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329678489,0.001594,63652.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329678703,0.00360166,63650.0,63649.0,0.1728108]
["bitfinex","BTCUSD",1721329678919,0.16038323,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329679148,0.47460123,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329679395,0.79581923,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329679632,1.41876854,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329679860,1.26441897,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329680319,1.26041897,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329680744,1.26441897,63650.0,63649.0,0.0156998]
["bitfinex","BTCUSD",1721329681403,1.26441897,63650.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721329681404,0.78563,63643.0,63642.0,0.0166128]
["bitfinex","BTCUSD",1721329681637,1.25426374,63643.0,63642.0,0.0166128]
["bitfinex","BTCUSD",1721329681861,1.25754218,63643.0,63642.0,0.0166128]
["bitfinex","BTCUSD",1721329682499,0.00327844,63643.0,63642.0,0.0166128]
["bitfinex","BTCUSD",1721329682712,0.00327844,63643.0,63642.0,0.4879978]
["bitfinex","BTCUSD",1721329682908,0.108,63650.0,63642.0,0.0166128]
["bitfinex","BTCUSD",1721329683234,0.0032507,63643.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329683421,0.157114,63648.0,63643.0,0.157124]
["bitfinex","BTCUSD",1721329683635,0.157116,63647.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329683855,0.003,63643.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329684066,0.003,63643.0,63642.0,0.0166128]
["bitfinex","BTCUSD",1721329684259,0.00625223,63643.0,63642.0,0.0176128]
["bitfinex","BTCUSD",1721329684523,0.003,63643.0,63642.0,0.0176128]
["bitfinex","BTCUSD",1721329684726,0.003,63643.0,63642.0,0.1747408]
["bitfinex","BTCUSD",1721329684727,0.00625223,63643.0,63642.0,0.1747408]
["bitfinex","BTCUSD",1721329685341,0.00325223,63643.0,63642.0,0.1747408]
["bitfinex","BTCUSD",1721329685753,0.162117,63647.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329685972,0.00325464,63643.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329686192,0.157121,63646.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329686407,0.00325464,63643.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329686617,0.157121,63646.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329686818,0.00325464,63643.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329687268,0.157121,63646.0,63642.0,0.1737408]
["bitfinex","BTCUSD",1721329687478,0.157121,63646.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329687479,0.003,63646.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329687689,0.003,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721329687913,0.003,63646.0,63645.0,0.848907]
["bitfinex","BTCUSD",1721329688121,0.003,63646.0,63645.0,1.16315]
["bitfinex","BTCUSD",1721329688324,0.003,63646.0,63645.0,1.23825]
["bitfinex","BTCUSD",1721329688732,0.157082,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329688937,0.001594,63659.0,63657.0,0.0156998]
["bitfinex","BTCUSD",1721329689144,0.314178,63658.0,63657.0,0.0156998]
["bitfinex","BTCUSD",1721329689352,0.93982674,63658.0,63657.0,0.0156998]
["bitfinex","BTCUSD",1721329690036,0.93982674,63658.0,63657.0,0.0176998]
["bitfinex","BTCUSD",1721329690239,0.93982674,63658.0,63657.0,0.0166998]
["bitfinex","BTCUSD",1721329690476,0.009,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329690680,0.001594,63660.0,63657.0,0.0156998]
["bitfinex","BTCUSD",1721329690905,0.005,63658.0,63657.0,0.0156998]
["bitfinex","BTCUSD",1721329691112,0.005,63658.0,63657.0,0.1727908]
["bitfinex","BTCUSD",1721329691324,0.005,63658.0,63657.0,0.0156998]
["bitfinex","BTCUSD",1721329691540,0.005,63658.0,63657.0,0.1737908]
["bitfinex","BTCUSD",1721329691794,0.011,63658.0,63657.0,0.1737908]
["bitfinex","BTCUSD",1721329692227,0.006,63658.0,63657.0,0.1737908]
["bitfinex","BTCUSD",1721329692438,0.006,63658.0,63657.0,0.0166998]
["bitfinex","BTCUSD",1721329692856,0.007594,63658.0,63657.0,0.0166998]
["bitfinex","BTCUSD",1721329693075,0.55603579,63658.0,63657.0,0.0166998]
["bitfinex","BTCUSD",1721329693283,1.11010153,63658.0,63657.0,0.0166998]
["bitfinex","BTCUSD",1721329693495,1.57299961,63658.0,63657.0,0.0166998]
["bitfinex","BTCUSD",1721329694806,1.98717761,63658.0,63657.0,0.0166998]
["bitfinex","BTCUSD",1721329695015,1.98717761,63658.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721329695016,0.471378,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721329695228,1.02211174,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721329695433,1.33636374,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721329695640,1.33963414,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721329696486,1.75566226,63643.0,63642.0,0.000913]
["bitfinex","BTCUSD",1721329696686,1.75566226,63643.0,63618.0,0.158385]
["bitfinex","BTCUSD",1721329696687,0.314341,63625.0,63618.0,0.158385]
["bitfinex","BTCUSD",1721329696948,0.314338,63626.0,63618.0,0.0012]
["bitfinex","BTCUSD",1721329697160,0.314338,63626.0,63618.0,0.158387]
["bitfinex","BTCUSD",1721329697161,0.157178,63623.0,63618.0,0.158387]
["bitfinex","BTCUSD",1721329697369,0.16043059,63625.0,63620.0,0.157183]
["bitfinex","BTCUSD",1721329697579,0.16043059,63625.0,63618.0,0.314372]
["bitfinex","BTCUSD",1721329697580,0.00324637,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329697795,0.157179,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329698002,0.00324484,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329698657,0.00324484,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721329698871,0.314325,63629.0,63620.0,0.314366]
["bitfinex","BTCUSD",1721329699084,0.00323567,63620.0,63618.0,0.0012]
["bitfinex","BTCUSD",1721329699294,0.314344,63625.0,63618.0,0.314376]
["bitfinex","BTCUSD",1721329699545,0.157174,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1721329699934,0.157178,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329700170,0.314344,63625.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721329700389,0.157177,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721329700826,0.157186,63619.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329701066,0.157178,63622.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721329701285,0.314356,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721329701286,0.157176,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721329701708,0.160176,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721329702134,0.157178,63622.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721329702360,0.157184,63620.0,63614.0,0.314395]
["bitfinex","BTCUSD",1721329702573,0.157184,63620.0,63616.0,0.157191]
["bitfinex","BTCUSD",1721329702790,0.1572,63613.0,63612.0,0.0607]
["bitfinex","BTCUSD",1721329702999,0.314389,63616.0,63612.0,0.0607]
["bitfinex","BTCUSD",1721329703210,0.1572,63613.0,63612.0,0.0607]
["bitfinex","BTCUSD",1721329703658,0.15438174,63619.0,63606.0,0.397632]
["bitfinex","BTCUSD",1721329703659,0.314392,63615.0,63607.0,0.0642]
["bitfinex","BTCUSD",1721329703869,0.157198,63614.0,63608.0,0.314422]
["bitfinex","BTCUSD",1721329704082,0.1572,63613.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721329704287,0.1572,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1721329704725,0.157196,63615.0,63612.0,0.005]
["bitfinex","BTCUSD",1721329704936,0.157196,63615.0,63611.0,0.157203]
["bitfinex","BTCUSD",1721329705345,0.04968507,63621.0,63611.0,0.003144]
["bitfinex","BTCUSD",1721329705346,0.157184,63620.0,63611.0,0.003144]
["bitfinex","BTCUSD",1721329705550,0.314366,63620.0,63608.0,0.0012]
["bitfinex","BTCUSD",1721329705776,0.157188,63618.0,63607.0,0.37863]
["bitfinex","BTCUSD",1721329705985,0.001,63613.0,63611.0,0.157203]
["bitfinex","BTCUSD",1721329706212,0.314366,63620.0,63611.0,0.157203]
["bitfinex","BTCUSD",1721329706213,0.157186,63619.0,63611.0,0.31441]
["bitfinex","BTCUSD",1721329706420,0.157186,63619.0,63614.0,0.157195]
["bitfinex","BTCUSD",1721329706651,0.157186,63619.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329706863,0.04968507,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1721329707061,0.31433,63628.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721329707062,0.157166,63627.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721329707299,0.157168,63626.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721329707925,0.157171,63625.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721329708129,0.157171,63625.0,63620.0,0.377366]
["bitfinex","BTCUSD",1721329708130,0.157178,63622.0,63620.0,0.063]
["bitfinex","BTCUSD",1721329708331,0.157176,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1721329709066,0.471527,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1721329709268,0.94025974,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1721329709468,0.157188,63618.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721329709669,0.157186,63619.0,63616.0,0.157192]
["bitfinex","BTCUSD",1721329709918,0.157186,63619.0,63614.0,0.314395]
["bitfinex","BTCUSD",1721329709919,0.009,63623.0,63614.0,0.314395]
["bitfinex","BTCUSD",1721329710121,0.009,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721329710328,0.166176,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721329710580,0.24286634,63623.0,63609.0,0.063]
["bitfinex","BTCUSD",1721329710823,0.24286634,63623.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329710824,0.00320795,63622.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329711030,0.157186,63619.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329711242,0.157186,63619.0,63614.0,0.314394]
["bitfinex","BTCUSD",1721329711243,0.15718,63621.0,63617.0,0.157188]
["bitfinex","BTCUSD",1721329711463,0.00320489,63618.0,63617.0,0.157188]
["bitfinex","BTCUSD",1721329711681,0.00320489,63618.0,63614.0,0.314394]
["bitfinex","BTCUSD",1721329711894,0.157184,63620.0,63616.0,0.15719]
["bitfinex","BTCUSD",1721329712112,0.00320489,63618.0,63617.0,0.471571]
["bitfinex","BTCUSD",1721329712337,0.157179,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329712558,0.00620489,63618.0,63617.0,0.315381]
["bitfinex","BTCUSD",1721329712768,0.003,63618.0,63617.0,0.15819]
["bitfinex","BTCUSD",1721329712980,0.00620336,63618.0,63617.0,0.472571]
["bitfinex","BTCUSD",1721329713207,0.003,63618.0,63617.0,0.472571]
["bitfinex","BTCUSD",1721329713436,0.00320336,63618.0,63617.0,0.472571]
["bitfinex","BTCUSD",1721329713662,0.005,63620.0,63618.0,0.157186]
["bitfinex","BTCUSD",1721329714134,0.157178,63622.0,63618.0,0.157186]
["bitfinex","BTCUSD",1721329714585,0.14004341,63643.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721329714586,0.15719,63617.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721329714821,0.157186,63619.0,63615.0,0.157194]
["bitfinex","BTCUSD",1721329715560,0.315368,63620.0,63615.0,0.157194]
["bitfinex","BTCUSD",1721329715561,0.157188,63618.0,63615.0,0.157194]
["bitfinex","BTCUSD",1721329715791,0.15438174,63623.0,63612.0,0.314403]
["bitfinex","BTCUSD",1721329715792,0.157193,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1721329716015,0.314372,63619.0,63605.0,0.314439]
["bitfinex","BTCUSD",1721329716016,0.15438174,63617.0,63605.0,0.314439]
["bitfinex","BTCUSD",1721329716440,0.15438174,63617.0,63614.0,0.002]
["bitfinex","BTCUSD",1721329716441,0.471586,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721329716442,0.157195,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721329716710,0.314369,63620.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329716961,0.04960381,63618.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329717188,0.157186,63619.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329717645,0.314369,63620.0,63614.0,0.002]
["bitfinex","BTCUSD",1721329717871,0.314348,63624.0,63614.0,0.002]
["bitfinex","BTCUSD",1721329717872,0.471586,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1721329718106,0.1572,63613.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329718327,0.1572,63613.0,63611.0,0.0012]
["bitfinex","BTCUSD",1721329718552,0.157198,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329719005,0.157196,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1721329719234,0.157196,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1721329719468,0.314377,63618.0,63614.0,0.001]
["bitfinex","BTCUSD",1721329719706,0.31435,63624.0,63614.0,0.0807]
["bitfinex","BTCUSD",1721329719954,0.31435,63624.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721329719955,0.157186,63619.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721329721380,0.157186,63619.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721329721634,0.157195,63616.0,63611.0,0.314408]
["bitfinex","BTCUSD",1721329721880,0.157195,63616.0,63613.0,0.1572]
["bitfinex","BTCUSD",1721329722343,0.3845853,63619.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721329722344,0.157191,63617.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721329722588,0.003,63618.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721329722821,0.157187,63619.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721329723061,0.0797,63627.0,63617.0,0.0662]
["bitfinex","BTCUSD",1721329723275,0.157174,63624.0,63620.0,0.157181]
["bitfinex","BTCUSD",1721329723479,0.15438174,63623.0,63613.0,0.314397]
["bitfinex","BTCUSD",1721329723686,0.1,63626.0,63615.0,0.31439]
["bitfinex","BTCUSD",1721329723907,0.314353,63623.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329724129,0.004,63619.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329724343,0.161186,63619.0,63615.0,0.157193]
["bitfinex","BTCUSD",1721329724546,0.161186,63619.0,63613.0,0.314396]
["bitfinex","BTCUSD",1721329724547,0.004,63619.0,63613.0,0.314396]
["bitfinex","BTCUSD",1721329724955,0.003,63618.0,63615.0,0.31439]
["bitfinex","BTCUSD",1721329725191,0.003,63618.0,63610.0,0.0662]
["bitfinex","BTCUSD",1721329725466,0.471609,63612.0,63611.0,0.0012]
["bitfinex","BTCUSD",1721329725665,0.471609,63612.0,63605.0,0.0012]
["bitfinex","BTCUSD",1721329725666,0.157217,63606.0,63605.0,0.0012]
["bitfinex","BTCUSD",1721329725884,0.157217,63606.0,63600.0,0.0012]
["bitfinex","BTCUSD",1721329725885,0.157225,63603.0,63600.0,0.0012]
["bitfinex","BTCUSD",1721329726114,0.62887,63606.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721329726115,0.157221,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721329726328,0.314416,63610.0,63600.0,0.314462]
["bitfinex","BTCUSD",1721329726329,0.00314283,63602.0,63600.0,0.314462]
["bitfinex","BTCUSD",1721329726544,0.157214,63608.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721329726760,0.003,63606.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721329727003,0.003,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1721329727265,0.003,63606.0,63605.0,1.89506174]
["bitfinex","BTCUSD",1721329727504,0.003,63606.0,63605.0,2.02564291]
["bitfinex","BTCUSD",1721329727967,0.003,63606.0,63605.0,2.39008291]
["bitfinex","BTCUSD",1721329728184,0.003,63606.0,63605.0,2.51308291]
["bitfinex","BTCUSD",1721329728649,0.04919875,63629.0,63605.0,2.51308291]
["bitfinex","BTCUSD",1721329728650,0.04919875,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1721329729067,0.15715,63634.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721329729350,0.157151,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721329729584,0.157172,63625.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721329729807,0.157166,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721329730028,0.157166,63627.0,63624.0,0.0012]
["bitfinex","BTCUSD",1721329730280,0.157166,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721329730493,0.157166,63627.0,63621.0,0.471537]
["bitfinex","BTCUSD",1721329730494,0.157171,63625.0,63621.0,0.471537]
["bitfinex","BTCUSD",1721329730705,0.157171,63625.0,63618.0,0.314372]
["bitfinex","BTCUSD",1721329730706,0.157175,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721329730927,0.314342,63625.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721329731138,0.157175,63624.0,63618.0,0.314373]
["bitfinex","BTCUSD",1721329731351,0.157171,63625.0,63619.0,0.314369]
["bitfinex","BTCUSD",1721329731580,0.157168,63626.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721329731804,0.157164,63628.0,63624.0,0.157172]
["bitfinex","BTCUSD",1721329732235,0.0807,63637.0,63617.0,0.0652]
["bitfinex","BTCUSD",1721329732236,0.314298,63634.0,63617.0,0.0652]
["bitfinex","BTCUSD",1721329732452,0.012,63625.0,63624.0,0.471519]
["bitfinex","BTCUSD",1721329732672,0.012,63625.0,63624.0,0.785865]
["bitfinex","BTCUSD",1721329732885,0.46867974,63634.0,63626.0,0.157166]
["bitfinex","BTCUSD",1721329732886,0.157157,63631.0,63626.0,0.157166]
["bitfinex","BTCUSD",1721329733089,0.157157,63631.0,63627.0,0.157164]
["bitfinex","BTCUSD",1721329733293,0.013,63626.0,63625.0,0.785849]
["bitfinex","BTCUSD",1721329733715,0.013,63626.0,63625.0,1.24179]
["bitfinex","BTCUSD",1721329733927,0.013,63626.0,63625.0,1.71051274]
["bitfinex","BTCUSD",1721329734142,0.013,63626.0,63625.0,1.84104983]
["bitfinex","BTCUSD",1721329734353,0.013,63626.0,63625.0,1.89104983]
["bitfinex","BTCUSD",1721329734568,0.013,63626.0,63625.0,1.84104983]
["bitfinex","BTCUSD",1721329734992,0.014,63628.0,63627.0,1.414489]
["bitfinex","BTCUSD",1721329735201,0.2068208,63647.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329735663,0.157121,63645.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329735898,0.314235,63647.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329735899,0.157119,63646.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329736327,0.157121,63645.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329736543,0.314253,63643.0,63628.0,0.0012]
["bitfinex","BTCUSD",1721329736758,0.157126,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329736993,0.157128,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329737203,0.157132,63641.0,63636.0,0.157141]
["bitfinex","BTCUSD",1721329737416,0.157131,63641.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721329738072,0.31425,63644.0,63638.0,0.157137]
["bitfinex","BTCUSD",1721329738731,0.157129,63642.0,63638.0,0.157137]
["bitfinex","BTCUSD",1721329738946,0.157138,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721329739153,0.157138,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721329739582,0.157131,63641.0,63637.0,0.157139]
["bitfinex","BTCUSD",1721329739798,0.157131,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329740448,0.15438174,63646.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721329740449,0.157128,63643.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721329740634,0.001,63642.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721329740860,0.001,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1721329742021,0.157111,63650.0,63644.0,0.314247]
["bitfinex","BTCUSD",1721329742238,0.157114,63648.0,63644.0,0.157121]
["bitfinex","BTCUSD",1721329742446,0.15712,63646.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329742664,0.001,63642.0,63641.0,0.157129]
["bitfinex","BTCUSD",1721329742876,0.001,63642.0,63637.0,0.314281]
["bitfinex","BTCUSD",1721329742877,0.31526,63642.0,63637.0,0.157139]
["bitfinex","BTCUSD",1721329743337,0.157131,63641.0,63637.0,0.157139]
["bitfinex","BTCUSD",1721329743994,0.238931,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329744207,0.0818,63641.0,63628.0,0.377726]
["bitfinex","BTCUSD",1721329744425,0.238933,63641.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721329744663,0.238933,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329744880,0.238933,63641.0,63635.0,0.314292]
["bitfinex","BTCUSD",1721329744881,0.157129,63642.0,63635.0,0.314292]
["bitfinex","BTCUSD",1721329745087,0.157129,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329745304,0.157127,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329745780,0.157131,63641.0,63637.0,0.157139]
["bitfinex","BTCUSD",1721329746200,0.157125,63644.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721329746409,0.314245,63645.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329746410,0.001,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329746644,0.157127,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329746850,0.160127,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329747092,0.162127,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329747315,0.002,63643.0,63642.0,0.314257]
["bitfinex","BTCUSD",1721329747533,0.004,63644.0,63643.0,0.471376]
["bitfinex","BTCUSD",1721329747769,0.004,63644.0,63643.0,0.785628]
["bitfinex","BTCUSD",1721329748014,0.157132,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329748229,0.157136,63639.0,63638.0,0.0012]
["bitfinex","BTCUSD",1721329748476,0.157149,63634.0,63624.0,0.0012]
["bitfinex","BTCUSD",1721329748702,0.15714,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721329749210,0.15714,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721329749458,0.314238,63646.0,63638.0,0.314274]
["bitfinex","BTCUSD",1721329749653,0.001,63642.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721329749895,0.157142,63637.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721329750358,0.157142,63637.0,63634.0,0.003]
["bitfinex","BTCUSD",1721329750830,0.46863974,63642.0,63630.0,0.157157]
["bitfinex","BTCUSD",1721329751088,0.157148,63635.0,63633.0,0.004]
["bitfinex","BTCUSD",1721329751333,0.157148,63634.0,63633.0,0.004]
["bitfinex","BTCUSD",1721329751580,0.46866274,63638.0,63633.0,0.004]
["bitfinex","BTCUSD",1721329751825,0.314266,63641.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721329752057,0.001,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721329752298,0.04999462,63647.0,63643.0,0.157124]
["bitfinex","BTCUSD",1721329752542,0.257107,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721329752804,0.1,63651.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329753079,0.1,63651.0,63637.0,0.0663]
["bitfinex","BTCUSD",1721329753080,0.15438174,63650.0,63637.0,0.0663]
["bitfinex","BTCUSD",1721329753309,0.001,63641.0,63637.0,0.0663]
["bitfinex","BTCUSD",1721329753572,0.157126,63643.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721329754052,0.157126,63643.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329754053,0.15713,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329754296,0.157131,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721329754535,0.001,63641.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721329754826,0.001,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1721329755050,0.001,63641.0,63640.0,1.178734]
["bitfinex","BTCUSD",1721329755284,0.001,63641.0,63640.0,1.241634]
["bitfinex","BTCUSD",1721329756716,0.23428179,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721329756937,0.157107,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721329758062,0.23428379,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329758296,0.314205,63653.0,63646.0,0.314235]
["bitfinex","BTCUSD",1721329758538,0.157104,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721329758793,0.157106,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721329759293,0.004,63651.0,63650.0,0.471327]
["bitfinex","BTCUSD",1721329759541,0.20609655,63656.0,63653.0,0.314203]
["bitfinex","BTCUSD",1721329759542,0.04900155,63656.0,63653.0,0.314203]
["bitfinex","BTCUSD",1721329759764,0.157087,63659.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721329759996,0.158686,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721329760231,0.157092,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721329760483,0.314161,63662.0,63653.0,0.314199]
["bitfinex","BTCUSD",1721329760715,0.001594,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721329760946,0.009,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721329761231,0.009,63656.0,63655.0,1.099675]
["bitfinex","BTCUSD",1721329761459,0.04966199,63666.0,63660.0,0.157082]
["bitfinex","BTCUSD",1721329761692,0.157075,63664.0,63660.0,0.157082]
["bitfinex","BTCUSD",1721329761917,0.158671,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329763045,0.001594,63663.0,63660.0,0.157082]
["bitfinex","BTCUSD",1721329763270,0.157081,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329763483,0.157081,63662.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721329763484,0.001594,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721329764234,0.158676,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721329764481,0.07717479,63658.0,63645.0,0.314238]
["bitfinex","BTCUSD",1721329764694,0.157099,63654.0,63650.0,0.157107]
["bitfinex","BTCUSD",1721329764903,0.157102,63653.0,63647.0,0.314231]
["bitfinex","BTCUSD",1721329765120,0.063,63656.0,63648.0,0.0012]
["bitfinex","BTCUSD",1721329765331,0.063,63656.0,63646.0,0.0012]
["bitfinex","BTCUSD",1721329765332,0.314223,63649.0,63646.0,0.0012]
["bitfinex","BTCUSD",1721329765542,0.157116,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721329765756,0.314216,63651.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329765757,0.314221,63650.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329765963,0.157112,63649.0,63646.0,0.0012]
["bitfinex","BTCUSD",1721329766178,0.314225,63649.0,63643.0,0.471372]
["bitfinex","BTCUSD",1721329766387,0.314225,63649.0,63644.0,0.0012]
["bitfinex","BTCUSD",1721329766388,0.157116,63647.0,63644.0,0.0012]
["bitfinex","BTCUSD",1721329766611,0.157116,63647.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721329767049,0.157116,63647.0,63645.0,0.001]
["bitfinex","BTCUSD",1721329767273,0.471337,63649.0,63645.0,0.001]
["bitfinex","BTCUSD",1721329767546,0.471337,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721329768231,0.157114,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721329768443,0.157117,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329769346,0.157112,63649.0,63639.0,0.394468]
["bitfinex","BTCUSD",1721329769565,0.157109,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329770484,0.157109,63650.0,63644.0,0.314243]
["bitfinex","BTCUSD",1721329770485,0.157111,63649.0,63644.0,0.471364]
["bitfinex","BTCUSD",1721329770715,0.1602728,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329770930,0.157117,63647.0,63645.0,0.001]
["bitfinex","BTCUSD",1721329771144,0.157114,63648.0,63645.0,0.001]
["bitfinex","BTCUSD",1721329771388,0.00315677,63646.0,63645.0,0.158121]
["bitfinex","BTCUSD",1721329771631,0.157114,63648.0,63645.0,0.158121]
["bitfinex","BTCUSD",1721329771887,0.157114,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721329771888,0.00315677,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721329772126,0.157114,63648.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721329772358,0.00315677,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329772595,0.157117,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329772821,0.001,63650.0,63642.0,0.314255]
["bitfinex","BTCUSD",1721329772822,0.158111,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721329773021,0.157109,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721329773290,0.20633667,63658.0,63646.0,0.00314218]
["bitfinex","BTCUSD",1721329773557,0.258687,63657.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721329773818,0.258687,63657.0,63647.0,0.0645]
["bitfinex","BTCUSD",1721329773819,0.05084067,63658.0,63657.0,0.471274]
["bitfinex","BTCUSD",1721329774076,0.00083,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329774315,0.158673,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329774543,0.001594,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329774780,0.001594,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329776171,0.001594,63662.0,63659.0,0.12561477]
["bitfinex","BTCUSD",1721329776454,0.013594,63662.0,63659.0,0.12561477]
["bitfinex","BTCUSD",1721329777217,0.013594,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1721329777447,0.012,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721329777701,0.024,63662.0,63661.0,1.179774]
["bitfinex","BTCUSD",1721329778406,0.012,63662.0,63661.0,1.64831974]
["bitfinex","BTCUSD",1721329778627,0.00083,63663.0,63662.0,1.162856]
["bitfinex","BTCUSD",1721329778857,0.00083,63663.0,63662.0,1.63139674]
["bitfinex","BTCUSD",1721329780120,0.00183,63663.0,63662.0,1.63239674]
["bitfinex","BTCUSD",1721329781032,0.00283,63663.0,63662.0,1.64339674]
["bitfinex","BTCUSD",1721329781533,0.00283,63663.0,63662.0,1.174856]
["bitfinex","BTCUSD",1721329781756,0.00283,63663.0,63662.0,0.012]
["bitfinex","BTCUSD",1721329781995,0.87314125,63663.0,63662.0,0.012]
["bitfinex","BTCUSD",1721329782254,0.555961,63663.0,63662.0,0.012]
["bitfinex","BTCUSD",1721329782492,0.55897465,63663.0,63662.0,0.012]
["bitfinex","BTCUSD",1721329782720,0.24482065,63663.0,63662.0,0.012]
["bitfinex","BTCUSD",1721329782952,0.24482065,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329782953,0.24282065,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329783189,0.24282065,63663.0,63657.0,0.31418]
["bitfinex","BTCUSD",1721329783190,0.158674,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329783459,0.16168597,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329783718,0.16168597,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329783949,0.157082,63661.0,63654.0,0.314195]
["bitfinex","BTCUSD",1721329784196,0.157082,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329784197,0.001594,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329784476,0.00460261,63660.0,63659.0,0.003]
["bitfinex","BTCUSD",1721329784720,0.00300861,63660.0,63659.0,0.003]
["bitfinex","BTCUSD",1721329784939,0.00300861,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329785175,0.00300861,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721329785627,0.00300861,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1721329785865,0.00300861,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721329786104,0.00400861,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721329786357,0.00400861,63660.0,63659.0,0.535059]
["bitfinex","BTCUSD",1721329786761,0.002,63660.0,63659.0,1.163405]
["bitfinex","BTCUSD",1721329787776,0.003,63660.0,63659.0,1.170405]
["bitfinex","BTCUSD",1721329788375,0.003,63660.0,63659.0,1.39978674]
["bitfinex","BTCUSD",1721329788801,0.003,63660.0,63659.0,1.40607774]
["bitfinex","BTCUSD",1721329789003,0.001,63660.0,63659.0,1.40607774]
["bitfinex","BTCUSD",1721329789425,0.002,63660.0,63659.0,1.72125074]
["bitfinex","BTCUSD",1721329789625,0.002,63660.0,63659.0,1.87470665]
["bitfinex","BTCUSD",1721329790237,0.002,63660.0,63659.0,1.74425074]
["bitfinex","BTCUSD",1721329790642,0.002,63660.0,63659.0,1.87470489]
["bitfinex","BTCUSD",1721329792236,0.002,63660.0,63659.0,1.74425074]
["bitfinex","BTCUSD",1721329792485,0.002,63660.0,63659.0,1.87470394]
["bitfinex","BTCUSD",1721329792712,0.002,63660.0,63659.0,1.87470329]
["bitfinex","BTCUSD",1721329792925,0.002,63660.0,63659.0,1.40707774]
["bitfinex","BTCUSD",1721329794942,0.002,63660.0,63659.0,1.26827774]
["bitfinex","BTCUSD",1721329795596,0.002,63660.0,63659.0,0.799723]
["bitfinex","BTCUSD",1721329795806,0.002,63660.0,63659.0,0.793432]
["bitfinex","BTCUSD",1721329798993,0.00283,63660.0,63659.0,0.165086]
["bitfinex","BTCUSD",1721329799201,0.00283,63660.0,63659.0,0.479259]
["bitfinex","BTCUSD",1721329799405,0.00586741,63660.0,63659.0,0.479259]
["bitfinex","BTCUSD",1721329799613,0.159914,63660.0,63659.0,0.008]
["bitfinex","BTCUSD",1721329800035,0.00584538,63660.0,63659.0,0.008]
["bitfinex","BTCUSD",1721329800458,0.00584538,63660.0,63659.0,0.165086]
["bitfinex","BTCUSD",1721329800854,0.00283,63660.0,63659.0,0.165086]
["bitfinex","BTCUSD",1721329801088,0.00583698,63660.0,63659.0,0.479259]
["bitfinex","BTCUSD",1721329801304,0.00283,63660.0,63659.0,0.165086]
["bitfinex","BTCUSD",1721329801741,0.00583698,63660.0,63659.0,0.165086]
["bitfinex","BTCUSD",1721329801976,0.00283,63660.0,63659.0,0.165086]
["bitfinex","BTCUSD",1721329802439,0.00283,63660.0,63659.0,0.793432]
["bitfinex","BTCUSD",1721329802676,0.00283,63660.0,63659.0,1.39868674]
["bitfinex","BTCUSD",1721329803333,0.00283,63660.0,63659.0,1.71285974]
["bitfinex","BTCUSD",1721329803553,0.00283,63660.0,63659.0,1.84332176]
["bitfinex","BTCUSD",1721329803777,0.00283,63660.0,63659.0,2.28049476]
["bitfinex","BTCUSD",1721329803998,0.00283,63660.0,63659.0,1.62914876]
["bitfinex","BTCUSD",1721329804228,0.00283,63660.0,63659.0,1.49868674]
["bitfinex","BTCUSD",1721329804448,0.00283,63660.0,63659.0,1.62914191]
["bitfinex","BTCUSD",1721329807099,0.00283,63660.0,63659.0,1.39866017]
["bitfinex","BTCUSD",1721329807322,0.00283,63660.0,63659.0,1.268205]
["bitfinex","BTCUSD",1721329807547,0.00283,63660.0,63659.0,1.39866873]
["bitfinex","BTCUSD",1721329807764,0.00283,63660.0,63659.0,1.55305047]
["bitfinex","BTCUSD",1721329810536,0.00283,63660.0,63659.0,1.55304903]
["bitfinex","BTCUSD",1721329810986,0.00283,63660.0,63659.0,1.55304307]
["bitfinex","BTCUSD",1721329813585,0.00283,63660.0,63659.0,1.42258674]
["bitfinex","BTCUSD",1721329813820,0.00283,63660.0,63659.0,1.55304469]
["bitfinex","BTCUSD",1721329815978,0.00283,63660.0,63659.0,0.13845795]
["bitfinex","BTCUSD",1721329816210,0.00283,63660.0,63659.0,0.008]
["bitfinex","BTCUSD",1721329816211,0.6007736,63660.0,63659.0,0.008]
["bitfinex","BTCUSD",1721329816457,1.04618868,63660.0,63659.0,0.008]
["bitfinex","BTCUSD",1721329816896,1.04618868,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1721329817116,1.56066911,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1721329817340,1.57266069,63660.0,63659.0,0.002]
["bitfinex","BTCUSD",1721329817576,1.59613396,63660.0,63659.0,0.002]
["bitfinex","BTCUSD",1721329817799,0.1413,63651.0,63649.0,0.0012]
["bitfinex","BTCUSD",1721329818012,0.00274382,63650.0,63648.0,0.157114]
["bitfinex","BTCUSD",1721329818704,0.00274382,63650.0,63640.0,0.314265]
["bitfinex","BTCUSD",1721329818939,0.00274382,63650.0,63645.0,0.629721]
["bitfinex","BTCUSD",1721329819155,0.157112,63649.0,63645.0,0.629721]
["bitfinex","BTCUSD",1721329819588,0.00274046,63648.0,63645.0,0.629721]
["bitfinex","BTCUSD",1721329820448,0.00274046,63648.0,63647.0,0.471349]
["bitfinex","BTCUSD",1721329820883,0.1413,63651.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329821324,0.1413,63651.0,63645.0,0.002]
["bitfinex","BTCUSD",1721329821325,0.00273542,63650.0,63645.0,0.002]
["bitfinex","BTCUSD",1721329821534,0.471357,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1721329821996,1.39755127,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1721329822907,1.39755127,63646.0,63645.0,0.003]
["bitfinex","BTCUSD",1721329823122,1.39755127,63646.0,63635.0,0.0012]
["bitfinex","BTCUSD",1721329823123,0.157138,63639.0,63635.0,0.0012]
["bitfinex","BTCUSD",1721329823339,0.157138,63639.0,63634.0,0.158061]
["bitfinex","BTCUSD",1721329823556,0.00244727,63638.0,63634.0,0.158061]
["bitfinex","BTCUSD",1721329823784,0.157146,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329824006,0.471438,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329824231,0.00245186,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329825149,0.00245186,63635.0,63634.0,0.786655]
["bitfinex","BTCUSD",1721329825366,0.0859,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721329825587,0.0859,63646.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721329825588,0.24302,63646.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721329825794,0.07959295,63646.0,63639.0,0.314272]
["bitfinex","BTCUSD",1721329826012,0.07959295,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721329826424,0.07959295,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721329826658,0.23671295,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721329826864,0.23671295,63646.0,63640.0,0.314265]
["bitfinex","BTCUSD",1721329826865,0.157124,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721329827260,0.00269127,63643.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721329827510,0.00269127,63643.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721329827511,0.15981927,63643.0,63639.0,0.157134]
["bitfinex","BTCUSD",1721329827718,0.15981927,63643.0,63636.0,0.314282]
["bitfinex","BTCUSD",1721329827719,0.15981827,63643.0,63636.0,0.314282]
["bitfinex","BTCUSD",1721329827936,0.15981827,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721329828151,0.11909643,63642.0,63636.0,0.314282]
["bitfinex","BTCUSD",1721329828370,0.0754,63641.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329828586,0.157146,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329828802,0.471438,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329829019,0.47375736,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329829252,0.15946536,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329829476,0.00231936,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329829718,0.00231936,63635.0,63634.0,0.158061]
["bitfinex","BTCUSD",1721329829930,0.00231936,63635.0,63634.0,0.472358]
["bitfinex","BTCUSD",1721329830170,0.54404674,63641.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329830392,0.00254197,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329830615,0.00254197,63635.0,63634.0,0.003913]
["bitfinex","BTCUSD",1721329830840,0.00231033,63635.0,63634.0,0.475354]
["bitfinex","BTCUSD",1721329831109,0.00231033,63635.0,63634.0,0.789651]
["bitfinex","BTCUSD",1721329831325,0.389663,63641.0,63634.0,0.315206]
["bitfinex","BTCUSD",1721329831556,0.157137,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1721329831776,0.00415766,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329832244,0.00415493,63638.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329832489,0.00415629,63639.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721329832725,0.00415629,63639.0,63634.0,0.315206]
["bitfinex","BTCUSD",1721329832726,0.007,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721329832946,0.18619277,63647.0,63640.0,0.314267]
["bitfinex","BTCUSD",1721329832947,0.34330977,63647.0,63640.0,0.314267]
["bitfinex","BTCUSD",1721329833193,0.34057451,63647.0,63638.0,0.157137]
["bitfinex","BTCUSD",1721329833442,0.34057451,63647.0,63635.0,0.0624]
["bitfinex","BTCUSD",1721329833443,0.003,63640.0,63635.0,0.31429]
["bitfinex","BTCUSD",1721329833664,0.003,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721329834849,0.157127,63643.0,63639.0,0.157136]
["bitfinex","BTCUSD",1721329835078,0.314241,63646.0,63637.0,0.31428]
["bitfinex","BTCUSD",1721329835079,0.157124,63644.0,63637.0,0.31428]
["bitfinex","BTCUSD",1721329835318,0.001,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1721329835545,0.157119,63646.0,63642.0,0.157127]
["bitfinex","BTCUSD",1721329835777,0.31424,63646.0,63640.0,0.157132]
["bitfinex","BTCUSD",1721329836029,0.157122,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721329836501,0.005,63644.0,63642.0,0.157127]
["bitfinex","BTCUSD",1721329837003,0.005,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721329837533,0.005,63644.0,63639.0,0.314268]
["bitfinex","BTCUSD",1721329837534,0.319248,63644.0,63637.0,0.314278]
["bitfinex","BTCUSD",1721329837627,0.157126,63643.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721329837852,0.005,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721329838441,0.157121,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721329838889,0.005,63646.0,63639.0,0.0613]
["bitfinex","BTCUSD",1721329839127,0.005,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721329839371,0.005,63646.0,63645.0,0.785607]
["bitfinex","BTCUSD",1721329839588,0.20651186,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1721329839819,0.157108,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1721329840033,0.157108,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721329840272,0.157108,63651.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721329840481,0.157102,63653.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329840946,0.160102,63653.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329841153,0.003,63653.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721329841357,0.157107,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721329841764,0.157104,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329841964,0.003,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1721329842165,0.003,63653.0,63632.0,0.46304871]
["bitfinex","BTCUSD",1721329842392,0.007,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329842812,0.164102,63653.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329843137,0.003,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721329843426,0.003,63653.0,63646.0,0.314233]
["bitfinex","BTCUSD",1721329843634,0.319204,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1721329843863,0.002,63653.0,63647.0,0.314232]
["bitfinex","BTCUSD",1721329844037,0.002,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329844038,0.001,63651.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329844899,0.002,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329845131,0.1571,63654.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329845488,0.002,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329845692,0.00455086,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329846103,0.00455086,63653.0,63650.0,0.158108]
["bitfinex","BTCUSD",1721329846334,0.00455086,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329846871,0.00555086,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329847056,0.00755086,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329847264,0.00655086,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721329847482,0.00755086,63653.0,63648.0,0.314224]
["bitfinex","BTCUSD",1721329847713,0.00755086,63653.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721329848142,0.00755086,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1721329848369,0.00655086,63653.0,63652.0,1.099728]
["bitfinex","BTCUSD",1721329848805,0.04905184,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329849032,0.00083,63663.0,63657.0,0.314181]
["bitfinex","BTCUSD",1721329849033,0.157082,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329849246,0.001594,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721329849672,0.001594,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329849882,0.001594,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1721329850107,0.001594,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329850361,0.00283,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329851687,0.00083,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329852164,0.00083,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1721329852376,0.00083,63660.0,63659.0,0.926732]
["bitfinex","BTCUSD",1721329852601,0.00283,63660.0,63659.0,1.39528674]
["bitfinex","BTCUSD",1721329853047,0.00083,63660.0,63659.0,1.39528674]
["bitfinex","BTCUSD",1721329853257,0.00183,63660.0,63659.0,1.39528674]
["bitfinex","BTCUSD",1721329853471,0.00583,63660.0,63659.0,1.39528674]
["bitfinex","BTCUSD",1721329853682,0.00483,63660.0,63659.0,1.70945974]
["bitfinex","BTCUSD",1721329853905,0.00483,63660.0,63659.0,1.83992201]
["bitfinex","BTCUSD",1721329854110,0.00183,63660.0,63659.0,1.84592201]
["bitfinex","BTCUSD",1721329854326,0.00183,63660.0,63659.0,1.84591361]
["bitfinex","BTCUSD",1721329854539,0.00083,63660.0,63659.0,1.83991361]
["bitfinex","BTCUSD",1721329854747,0.00083,63660.0,63659.0,1.84991361]
["bitfinex","BTCUSD",1721329854748,0.00183,63660.0,63659.0,1.84991361]
["bitfinex","BTCUSD",1721329854951,0.00283,63660.0,63659.0,1.72045974]
["bitfinex","BTCUSD",1721329855160,0.00283,63660.0,63659.0,1.71945974]
["bitfinex","BTCUSD",1721329855370,0.00283,63660.0,63659.0,1.250905]
["bitfinex","BTCUSD",1721329855371,0.00183,63660.0,63659.0,1.250905]
["bitfinex","BTCUSD",1721329855577,0.00283,63660.0,63659.0,1.251905]
["bitfinex","BTCUSD",1721329855783,0.00283,63660.0,63659.0,1.250905]
["bitfinex","BTCUSD",1721329856220,0.001594,63670.0,63667.0,0.157065]
["bitfinex","BTCUSD",1721329856444,0.001594,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721329856656,0.158651,63671.0,63666.0,0.314139]
["bitfinex","BTCUSD",1721329856875,0.158651,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721329857291,0.001594,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721329857504,0.158649,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721329858592,0.001594,63672.0,63669.0,0.314124]
["bitfinex","BTCUSD",1721329858799,0.158644,63674.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721329859014,0.158644,63674.0,63667.0,0.001]
["bitfinex","BTCUSD",1721329859015,0.001594,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1721329859258,0.001594,63674.0,63667.0,0.0615]
["bitfinex","BTCUSD",1721329859259,0.001594,63678.0,63674.0,0.471148]
["bitfinex","BTCUSD",1721329859469,0.04960452,63682.0,63674.0,1.099346]
["bitfinex","BTCUSD",1721329860125,0.001594,63681.0,63674.0,1.099346]
["bitfinex","BTCUSD",1721329860348,0.04960452,63682.0,63674.0,1.099346]
["bitfinex","BTCUSD",1721329860769,0.00300001,63675.0,63674.0,1.099346]
["bitfinex","BTCUSD",1721329861198,1e-08,63675.0,63674.0,1.099346]
["bitfinex","BTCUSD",1721329861623,0.00100001,63675.0,63674.0,1.107346]
["bitfinex","BTCUSD",1721329862075,0.00100001,63675.0,63674.0,1.64172674]
["bitfinex","BTCUSD",1721329862314,0.00100001,63675.0,63674.0,1.89112674]
["bitfinex","BTCUSD",1721329862549,0.00100001,63675.0,63674.0,2.36709635]
["bitfinex","BTCUSD",1721329862787,0.00100001,63675.0,63674.0,2.68119535]
["bitfinex","BTCUSD",1721329863019,1e-08,63675.0,63674.0,2.67317947]
["bitfinex","BTCUSD",1721329863321,1e-08,63675.0,63674.0,2.36908047]
["bitfinex","BTCUSD",1721329863322,0.00100001,63675.0,63674.0,2.36908047]
["bitfinex","BTCUSD",1721329863554,0.00100001,63675.0,63674.0,2.31908047]
["bitfinex","BTCUSD",1721329863789,0.00100001,63675.0,63674.0,2.16567574]
["bitfinex","BTCUSD",1721329864044,0.00500001,63675.0,63674.0,2.16567574]
["bitfinex","BTCUSD",1721329864270,0.00100001,63675.0,63674.0,2.21567574]
["bitfinex","BTCUSD",1721329864522,0.00100001,63675.0,63674.0,2.15967574]
["bitfinex","BTCUSD",1721329864755,0.00200001,63675.0,63674.0,2.17367574]
["bitfinex","BTCUSD",1721329864968,0.00200001,63675.0,63674.0,2.22367574]
["bitfinex","BTCUSD",1721329865976,0.00100001,63675.0,63674.0,2.20967574]
["bitfinex","BTCUSD",1721329866235,1e-08,63675.0,63674.0,2.15567574]
["bitfinex","BTCUSD",1721329866478,0.00100001,63675.0,63674.0,2.16867574]
["bitfinex","BTCUSD",1721329867018,0.00100001,63675.0,63674.0,2.20867574]
["bitfinex","BTCUSD",1721329867217,0.00100001,63675.0,63674.0,2.21867574]
["bitfinex","BTCUSD",1721329867474,0.00200001,63675.0,63674.0,2.17167574]
["bitfinex","BTCUSD",1721329867698,0.00100001,63675.0,63674.0,2.15867574]
["bitfinex","BTCUSD",1721329867928,0.00100001,63675.0,63674.0,2.22167574]
["bitfinex","BTCUSD",1721329868159,0.00200001,63675.0,63674.0,2.22167574]
["bitfinex","BTCUSD",1721329868620,0.00200001,63675.0,63674.0,2.17167574]
["bitfinex","BTCUSD",1721329869564,0.00200001,63675.0,63674.0,2.22167574]
["bitfinex","BTCUSD",1721329870271,0.00200001,63675.0,63674.0,2.17167574]
["bitfinex","BTCUSD",1721329870492,0.00200001,63675.0,63674.0,2.22167574]
["bitfinex","BTCUSD",1721329872230,1e-08,63675.0,63674.0,2.37509359]
["bitfinex","BTCUSD",1721329872475,1e-08,63675.0,63674.0,2.24467574]
["bitfinex","BTCUSD",1721329872727,1e-08,63675.0,63674.0,2.37508618]
["bitfinex","BTCUSD",1721329873190,1e-08,63675.0,63674.0,2.38343618]
["bitfinex","BTCUSD",1721329874358,1e-08,63675.0,63674.0,2.33344072]
["bitfinex","BTCUSD",1721329874635,1e-08,63675.0,63674.0,2.38344072]
["bitfinex","BTCUSD",1721329874871,1e-08,63675.0,63674.0,2.33344072]
["bitfinex","BTCUSD",1721329875133,1e-08,63675.0,63674.0,2.00845168]
["bitfinex","BTCUSD",1721329875353,1e-08,63675.0,63674.0,1.83447674]
["bitfinex","BTCUSD",1721329875904,1e-08,63675.0,63674.0,1.88447674]
["bitfinex","BTCUSD",1721329876108,1e-08,63675.0,63674.0,1.91597674]
["bitfinex","BTCUSD",1721329876343,1e-08,63675.0,63674.0,1.86597674]
["bitfinex","BTCUSD",1721329876808,1e-08,63675.0,63674.0,2.0463966]
["bitfinex","BTCUSD",1721329877029,1e-08,63675.0,63674.0,1.86597674]
["bitfinex","BTCUSD",1721329877483,1e-08,63675.0,63674.0,1.99639986]
["bitfinex","BTCUSD",1721329878350,1e-08,63675.0,63674.0,1.4085012]
["bitfinex","BTCUSD",1721329878781,1e-08,63675.0,63674.0,1.27807774]
["bitfinex","BTCUSD",1721329879473,0.001594,63685.0,63676.0,1.099315]
["bitfinex","BTCUSD",1721329879703,0.0633,63686.0,63676.0,1.099315]
["bitfinex","BTCUSD",1721329879927,0.001594,63685.0,63676.0,1.099315]
["bitfinex","BTCUSD",1721329880175,0.0633,63686.0,63676.0,1.099315]
["bitfinex","BTCUSD",1721329881580,0.0633,63686.0,63676.0,0.785225]
["bitfinex","BTCUSD",1721329881581,0.001594,63685.0,63676.0,0.785225]
["bitfinex","BTCUSD",1721329881837,0.001594,63685.0,63674.0,0.02635]
["bitfinex","BTCUSD",1721329881838,0.553842,63675.0,63674.0,0.014]
["bitfinex","BTCUSD",1721329882065,0.146,63668.0,63664.0,0.0012]
["bitfinex","BTCUSD",1721329882358,0.00404775,63667.0,63666.0,0.157068]
["bitfinex","BTCUSD",1721329882596,0.00404775,63667.0,63656.0,0.46304871]
["bitfinex","BTCUSD",1721329882597,0.39535954,63667.0,63649.0,0.46304871]
["bitfinex","BTCUSD",1721329882870,0.39535954,63667.0,63652.0,0.52596671]
["bitfinex","BTCUSD",1721329882871,0.158664,63666.0,63652.0,0.52596671]
["bitfinex","BTCUSD",1721329883083,0.158664,63666.0,63662.0,0.157078]
["bitfinex","BTCUSD",1721329883308,0.158664,63666.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329883309,0.37745,63664.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329883595,0.001594,63663.0,63657.0,0.314182]
["bitfinex","BTCUSD",1721329883796,0.00561676,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721329884085,0.00561676,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721329884318,0.00561676,63663.0,63652.0,0.314208]
["bitfinex","BTCUSD",1721329884551,0.00561676,63663.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329884552,0.15709,63658.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721329884792,0.15709,63658.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329884793,0.219193,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1721329885045,0.219193,63657.0,63650.0,0.315128]
["bitfinex","BTCUSD",1721329885046,0.22320795,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721329885296,0.314189,63656.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329885538,0.06611495,63657.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329885539,0.300506,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329885997,0.30451932,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329886220,0.14741332,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329886721,0.14741332,63651.0,63650.0,0.004913]
["bitfinex","BTCUSD",1721329886951,0.14741332,63651.0,63650.0,0.006913]
["bitfinex","BTCUSD",1721329887184,0.00401332,63651.0,63650.0,0.47824]
["bitfinex","BTCUSD",1721329887436,0.00401332,63651.0,63650.0,0.792458]
["bitfinex","BTCUSD",1721329887668,0.001,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1721329888416,0.0647,63662.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721329888909,0.16267991,63661.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721329889151,0.157085,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721329889392,0.00400291,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329889630,0.001594,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329889880,0.001594,63661.0,63660.0,0.785422]
["bitfinex","BTCUSD",1721329890109,0.001594,63661.0,63655.0,0.001]
["bitfinex","BTCUSD",1721329890110,0.04950332,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721329890338,0.04950332,63667.0,63666.0,1.099486]
["bitfinex","BTCUSD",1721329890584,0.00835,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1721329890817,0.00835,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1721329891053,0.01218274,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1721329891298,0.00835,63677.0,63673.0,0.314103]
["bitfinex","BTCUSD",1721329891519,0.00835,63677.0,63672.0,0.314107]
["bitfinex","BTCUSD",1721329891520,0.006,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1721329891768,0.006,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721329892234,0.1462,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721329892472,0.1462,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721329892700,0.15001345,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721329892963,0.1462,63663.0,63662.0,0.785397]
["bitfinex","BTCUSD",1721329893184,0.0796,63663.0,63662.0,0.785397]
["bitfinex","BTCUSD",1721329893635,0.00380416,63663.0,63662.0,0.785397]
["bitfinex","BTCUSD",1721329894147,0.001594,63667.0,63665.0,0.15707]
["bitfinex","BTCUSD",1721329894398,0.471231,63663.0,63662.0,0.011]
["bitfinex","BTCUSD",1721329894610,0.157077,63663.0,63662.0,0.011]
["bitfinex","BTCUSD",1721329894820,0.158077,63663.0,63662.0,0.016]
["bitfinex","BTCUSD",1721329895026,0.158077,63663.0,63662.0,0.011]
["bitfinex","BTCUSD",1721329895027,0.157077,63663.0,63662.0,0.011]
["bitfinex","BTCUSD",1721329895286,0.314145,63665.0,63662.0,0.011]
["bitfinex","BTCUSD",1721329895491,0.157074,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721329895702,0.001594,63664.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721329895929,0.001594,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721329896346,0.001594,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1721329896573,0.001594,63666.0,63665.0,0.78536]
["bitfinex","BTCUSD",1721329896785,0.001,63667.0,63656.0,0.314184]
["bitfinex","BTCUSD",1721329896786,0.001,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1721329897024,0.001,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721329898301,0.001594,63669.0,63668.0,0.471193]
["bitfinex","BTCUSD",1721329898744,0.07876879,63669.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721329898977,0.314133,63668.0,63658.0,0.314174]
["bitfinex","BTCUSD",1721329899192,0.158662,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721329899396,0.157071,63666.0,63661.0,0.314161]
["bitfinex","BTCUSD",1721329899605,0.001594,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721329899816,0.001594,63665.0,63661.0,0.314163]
["bitfinex","BTCUSD",1721329900025,0.158663,63666.0,63661.0,0.314163]
["bitfinex","BTCUSD",1721329900262,0.001594,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721329900475,0.158664,63666.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721329900687,0.157072,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721329901110,0.001594,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721329901330,0.158667,63665.0,63660.0,0.314165]
["bitfinex","BTCUSD",1721329901568,0.157074,63664.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721329901776,0.001594,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721329901980,0.158671,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721329902213,0.001594,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721329902424,0.157075,63664.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721329902638,0.158671,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721329902869,0.157077,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721329903089,0.001594,63662.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721329903306,0.001594,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721329903534,0.001594,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721329904862,0.001594,63664.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721329905072,0.001594,63664.0,63661.0,0.158081]
["bitfinex","BTCUSD",1721329905739,0.00380797,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721329906167,0.00380797,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721329906380,0.00380797,63663.0,63661.0,0.003]
["bitfinex","BTCUSD",1721329906381,0.158667,63665.0,63661.0,0.158081]
["bitfinex","BTCUSD",1721329906597,0.00380244,63663.0,63661.0,0.158081]
["bitfinex","BTCUSD",1721329906808,0.001594,63664.0,63661.0,0.001]
["bitfinex","BTCUSD",1721329907026,0.001594,63664.0,63659.0,0.157085]
["bitfinex","BTCUSD",1721329907027,0.157079,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721329907262,0.001594,63662.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721329907470,0.001594,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1721329907904,0.157077,63663.0,63661.0,0.001]
["bitfinex","BTCUSD",1721329908156,0.157102,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721329908383,0.616619,63651.0,63639.0,0.0641]
["bitfinex","BTCUSD",1721329908593,1.245045,63651.0,63640.0,0.0012]
["bitfinex","BTCUSD",1721329908802,1.245045,63651.0,63639.0,0.158335]
["bitfinex","BTCUSD",1721329909015,0.930832,63651.0,63641.0,0.314261]
["bitfinex","BTCUSD",1721329909240,0.930832,63651.0,63642.0,0.158328]
["bitfinex","BTCUSD",1721329909477,0.930832,63651.0,63643.0,0.0012]
["bitfinex","BTCUSD",1721329909693,0.930832,63651.0,63644.0,0.157122]
["bitfinex","BTCUSD",1721329910143,0.930832,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1721329910144,0.471319,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1721329910582,0.476319,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329911010,0.476319,63651.0,63650.0,0.159022]
["bitfinex","BTCUSD",1721329911011,0.005,63651.0,63650.0,0.159022]
["bitfinex","BTCUSD",1721329911229,0.005,63651.0,63650.0,0.792458]
["bitfinex","BTCUSD",1721329911230,0.006,63651.0,63650.0,0.792458]
["bitfinex","BTCUSD",1721329911661,0.005,63651.0,63650.0,0.159022]
["bitfinex","BTCUSD",1721329911912,0.011,63651.0,63650.0,0.159022]
["bitfinex","BTCUSD",1721329913183,0.011,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329913398,0.796532,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329913821,0.168106,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329914216,0.168106,63651.0,63650.0,0.47324]
["bitfinex","BTCUSD",1721329914217,0.011,63651.0,63650.0,0.47324]
["bitfinex","BTCUSD",1721329914367,0.011,63651.0,63650.0,0.787458]
["bitfinex","BTCUSD",1721329914842,0.011,63651.0,63650.0,0.47324]
["bitfinex","BTCUSD",1721329915720,0.011,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329916084,0.48610168,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329916428,0.17188868,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329916632,0.01478268,63651.0,63650.0,0.47324]
["bitfinex","BTCUSD",1721329917022,0.011,63651.0,63650.0,0.47324]
["bitfinex","BTCUSD",1721329917228,0.01498703,63651.0,63650.0,0.47324]
["bitfinex","BTCUSD",1721329919798,0.01498703,63651.0,63650.0,1.101676]
["bitfinex","BTCUSD",1721329920000,0.011,63651.0,63650.0,1.177776]
["bitfinex","BTCUSD",1721329920240,0.011,63651.0,63650.0,1.64637574]
["bitfinex","BTCUSD",1721329920418,0.011,63651.0,63650.0,1.70757574]
["bitfinex","BTCUSD",1721329920650,0.011,63651.0,63650.0,1.83805822]
["bitfinex","BTCUSD",1721329921088,0.005,63651.0,63650.0,1.83805822]
["bitfinex","BTCUSD",1721329921281,0.005,63651.0,63650.0,2.53897622]
["bitfinex","BTCUSD",1721329921488,0.006,63651.0,63650.0,2.54397622]
["bitfinex","BTCUSD",1721329921705,0.001594,63679.0,63669.0,0.458824]
["bitfinex","BTCUSD",1721329921915,0.46304871,63683.0,63676.0,0.471135]
["bitfinex","BTCUSD",1721329922119,0.001594,63682.0,63676.0,0.785225]
["bitfinex","BTCUSD",1721329922365,0.300823,63685.0,63676.0,0.785225]
["bitfinex","BTCUSD",1721329922366,0.001594,63684.0,63676.0,0.785225]
["bitfinex","BTCUSD",1721329922573,0.001594,63684.0,63676.0,1.099315]
["bitfinex","BTCUSD",1721329922778,0.04946524,63689.0,63676.0,1.099315]
["bitfinex","BTCUSD",1721329922989,0.001594,63688.0,63676.0,1.32019674]
["bitfinex","BTCUSD",1721329923198,0.00935,63677.0,63676.0,1.39839674]
["bitfinex","BTCUSD",1721329923618,0.00835,63677.0,63676.0,1.71248674]
["bitfinex","BTCUSD",1721329924068,0.00935,63677.0,63676.0,1.72048674]
["bitfinex","BTCUSD",1721329924269,0.00935,63677.0,63676.0,1.40639674]
["bitfinex","BTCUSD",1721329924477,0.01035,63677.0,63676.0,1.41439674]
["bitfinex","BTCUSD",1721329924702,0.00935,63677.0,63676.0,1.40639674]
["bitfinex","BTCUSD",1721329925121,0.01035,63677.0,63676.0,1.41439674]
["bitfinex","BTCUSD",1721329925335,0.00935,63677.0,63676.0,1.72048674]
["bitfinex","BTCUSD",1721329925540,0.01035,63677.0,63676.0,1.42039674]
["bitfinex","BTCUSD",1721329926386,0.00935,63677.0,63676.0,1.41239674]
["bitfinex","BTCUSD",1721329926567,0.00935,63677.0,63676.0,1.40639674]
["bitfinex","BTCUSD",1721329926923,0.01035,63677.0,63676.0,1.34219674]
["bitfinex","BTCUSD",1721329927176,0.00935,63677.0,63676.0,0.799225]
["bitfinex","BTCUSD",1721329927992,0.01035,63677.0,63676.0,0.807225]
["bitfinex","BTCUSD",1721329929723,0.167392,63677.0,63676.0,0.022]
["bitfinex","BTCUSD",1721329929973,0.17104008,63677.0,63676.0,0.022]
["bitfinex","BTCUSD",1721329930186,0.01399808,63677.0,63676.0,0.022]
["bitfinex","BTCUSD",1721329930629,0.62692508,63677.0,63676.0,0.022]
["bitfinex","BTCUSD",1721329930936,1.09539182,63677.0,63676.0,0.022]
["bitfinex","BTCUSD",1721329931139,1.40847682,63677.0,63676.0,0.014]
["bitfinex","BTCUSD",1721329931601,1.40847682,63677.0,63664.0,0.314146]
["bitfinex","BTCUSD",1721329931602,0.157058,63671.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721329931801,0.001594,63670.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721329932021,0.001594,63670.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721329932022,0.16228272,63670.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721329932540,0.16228172,63670.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721329933244,0.16228172,63670.0,63655.0,0.0779]
["bitfinex","BTCUSD",1721329933245,0.00522172,63670.0,63659.0,0.314173]
["bitfinex","BTCUSD",1721329933480,0.15708,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721329933692,0.001594,63659.0,63654.0,0.314196]
["bitfinex","BTCUSD",1721329933911,0.00361379,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329934139,0.001594,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329934560,0.001594,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329934842,0.157077,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721329935067,0.158661,63667.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721329935293,0.158661,63667.0,63658.0,0.005]
["bitfinex","BTCUSD",1721329935294,0.001594,63665.0,63658.0,0.005]
["bitfinex","BTCUSD",1721329935532,0.001,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721329935735,0.001,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1721329935951,0.314156,63663.0,63655.0,0.314193]
["bitfinex","BTCUSD",1721329936168,0.001594,63660.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721329936416,0.001594,63660.0,63656.0,0.314188]
["bitfinex","BTCUSD",1721329936417,0.00361264,63659.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721329936615,0.00361264,63659.0,63658.0,0.471266]
["bitfinex","BTCUSD",1721329936828,0.00361264,63659.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721329937041,0.157085,63660.0,63658.0,0.001]
["bitfinex","BTCUSD",1721329937266,0.00361264,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1721329937702,0.001594,63660.0,63654.0,0.314198]
["bitfinex","BTCUSD",1721329937933,0.00361689,63659.0,63654.0,0.314198]
["bitfinex","BTCUSD",1721329938142,0.00361689,63659.0,63658.0,0.001]
["bitfinex","BTCUSD",1721329938366,0.157079,63662.0,63658.0,0.158087]
["bitfinex","BTCUSD",1721329938593,0.16228867,63661.0,63658.0,0.001]
["bitfinex","BTCUSD",1721329938806,0.16228867,63661.0,63656.0,0.157092]
["bitfinex","BTCUSD",1721329939269,0.00520567,63661.0,63658.0,0.157087]
["bitfinex","BTCUSD",1721329939493,0.00520567,63661.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721329939708,0.001594,63659.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721329940164,0.001594,63659.0,63654.0,0.001]
["bitfinex","BTCUSD",1721329940437,0.157092,63657.0,63654.0,0.002]
["bitfinex","BTCUSD",1721329940697,0.157092,63657.0,63654.0,0.001]
["bitfinex","BTCUSD",1721329940935,0.00360523,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721329941186,0.785532,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329941421,0.471319,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329941694,0.374293,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1721329941960,0.157105,63652.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329942228,0.157106,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329942531,0.785532,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329943758,0.785532,63651.0,63650.0,0.003913]
["bitfinex","BTCUSD",1721329943959,0.785532,63651.0,63650.0,0.000913]
["bitfinex","BTCUSD",1721329944103,0.791532,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329944519,0.796532,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329946068,0.482319,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329947330,0.796532,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329949109,0.011,63651.0,63650.0,0.159022]
["bitfinex","BTCUSD",1721329949317,0.011,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329949736,0.011,63651.0,63650.0,0.159022]
["bitfinex","BTCUSD",1721329950567,0.01456849,63651.0,63650.0,0.159022]
["bitfinex","BTCUSD",1721329950911,0.01456849,63651.0,63650.0,0.47324]
["bitfinex","BTCUSD",1721329951626,0.01456849,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329951839,0.482319,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329952051,0.56240621,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329953510,1.57054936,63651.0,63650.0,0.001913]
["bitfinex","BTCUSD",1721329953727,0.61073,63636.0,63635.0,0.0012]
["bitfinex","BTCUSD",1721329953938,0.61073,63636.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329953939,0.157146,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329954176,0.471438,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329954418,0.47497474,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329955289,0.78926674,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329955547,1.45940004,63635.0,63634.0,0.000913]
["bitfinex","BTCUSD",1721329955985,0.785877,63623.0,63622.0,0.0012]
["bitfinex","BTCUSD",1721329956197,0.31437,63620.0,63617.0,0.0012]
["bitfinex","BTCUSD",1721329956410,0.31437,63620.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721329956411,0.157183,63620.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721329956619,0.00352602,63619.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721329957470,0.16071402,63619.0,63614.0,0.157196]
["bitfinex","BTCUSD",1721329957731,0.16071402,63619.0,63606.0,0.0601]
["bitfinex","BTCUSD",1721329957732,0.314377,63618.0,63606.0,0.0601]
["bitfinex","BTCUSD",1721329957939,0.157203,63612.0,63608.0,0.158412]
["bitfinex","BTCUSD",1721329958149,0.157209,63610.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329958363,0.00349497,63611.0,63605.0,0.002113]
["bitfinex","BTCUSD",1721329958569,0.22825022,63618.0,63605.0,0.002113]
["bitfinex","BTCUSD",1721329958570,0.471598,63614.0,63606.0,0.314432]
["bitfinex","BTCUSD",1721329958780,0.15438174,63618.0,63611.0,0.157204]
["bitfinex","BTCUSD",1721329958781,0.00350252,63613.0,63611.0,0.157204]
["bitfinex","BTCUSD",1721329959027,0.157195,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1721329959243,0.003503,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329959460,0.157201,63613.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721329959684,0.003512,63611.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721329959888,0.157201,63613.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721329960093,0.00352693,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721329960324,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721329960535,0.16270487,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721329960742,0.00349546,63610.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721329960957,0.159204,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721329961128,0.001,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721329961372,0.00349546,63610.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721329961594,0.00349546,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721329962019,0.00349546,63610.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721329962430,0.00349546,63610.0,63605.0,0.315352]
["bitfinex","BTCUSD",1721329962431,0.00349546,63610.0,63607.0,0.166377]
["bitfinex","BTCUSD",1721329962635,0.157212,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329962846,0.786062,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329963050,0.7895366,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329963461,0.8671366,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329963703,0.4751116,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329963882,0.7895366,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329964091,0.4751116,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329964295,0.7895366,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329964748,0.4751116,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329964997,0.4751116,63608.0,63607.0,0.011163]
["bitfinex","BTCUSD",1721329965255,0.0074746,63608.0,63607.0,0.168378]
["bitfinex","BTCUSD",1721329965617,0.0074746,63608.0,63607.0,0.480808]
["bitfinex","BTCUSD",1721329965889,0.0104746,63608.0,63607.0,0.166378]
["bitfinex","BTCUSD",1721329966147,0.007,63608.0,63607.0,0.166378]
["bitfinex","BTCUSD",1721329966384,0.01048227,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329966639,0.00648227,63608.0,63607.0,0.166378]
["bitfinex","BTCUSD",1721329966883,0.16369427,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329967624,0.00348227,63608.0,63607.0,0.166378]
["bitfinex","BTCUSD",1721329968096,0.314413,63611.0,63607.0,0.013163]
["bitfinex","BTCUSD",1721329968335,0.314402,63613.0,63607.0,0.013163]
["bitfinex","BTCUSD",1721329968578,0.00349178,63610.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329968843,0.001,63608.0,63607.0,0.796238]
["bitfinex","BTCUSD",1721329969104,0.00061917,63608.0,63607.0,0.481808]
["bitfinex","BTCUSD",1721329969351,0.00061917,63608.0,63607.0,0.857938]
["bitfinex","BTCUSD",1721329969603,0.00410273,63608.0,63607.0,1.172368]
["bitfinex","BTCUSD",1721329969846,0.00061917,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329970094,0.004,63613.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329970327,0.00317008,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329970564,0.157212,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329970831,0.81989234,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329971086,0.50546734,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329971595,0.00318914,63608.0,63607.0,0.877438]
["bitfinex","BTCUSD",1721329971850,0.157198,63614.0,63608.0,0.314425]
["bitfinex","BTCUSD",1721329972386,0.00317913,63613.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329972609,0.157198,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329972830,0.00317763,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721329973094,0.157196,63615.0,63609.0,0.314419]
["bitfinex","BTCUSD",1721329973324,0.003,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721329973464,0.00617757,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721329974153,0.00617757,63614.0,63607.0,0.166377]
["bitfinex","BTCUSD",1721329974347,0.157207,63611.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329974553,0.00318287,63610.0,63607.0,0.166377]
["bitfinex","BTCUSD",1721329974766,0.00318287,63610.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721329974962,0.157203,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721329975201,0.00318138,63609.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721329975422,0.157203,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721329975618,0.314403,63613.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329975619,0.00318138,63609.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329975834,0.157208,63610.0,63607.0,0.011163]
["bitfinex","BTCUSD",1721329976026,0.00317881,63608.0,63607.0,0.011163]
["bitfinex","BTCUSD",1721329976393,0.157208,63610.0,63607.0,0.011163]
["bitfinex","BTCUSD",1721329976603,0.00317881,63608.0,63607.0,0.011163]
["bitfinex","BTCUSD",1721329976828,0.471637,63608.0,63607.0,0.011163]
["bitfinex","BTCUSD",1721329977048,0.47482329,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329978227,1.25905503,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329978229,1.48845503,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329978465,1.5928046,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329978692,1.5938046,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329978934,1.5928046,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329979167,1.12803003,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329979392,1.13103003,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329979860,0.16439829,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329980103,0.01618629,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329981108,0.68698536,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329981337,0.64220503,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329981570,0.62920503,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329981810,0.16339829,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329982062,0.48182329,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329982290,0.47482329,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329982537,0.47982329,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329982758,0.48682329,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329982993,0.56124682,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329983246,0.48182329,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329983481,0.48482329,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329983962,1.26805503,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329984425,1.27205503,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329984636,1.58156053,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329984882,1.81856053,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329985139,1.86065977,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329985375,2.22508477,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329985658,2.72810977,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329985882,2.75272017,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329986109,2.81991854,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329986356,2.73872017,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329986612,2.73872017,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329986613,2.74472017,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329987079,2.50295277,63608.0,63607.0,0.009163]
["bitfinex","BTCUSD",1721329987303,2.50295277,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329987304,2.42429517,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329987550,2.09548967,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329988461,1.75845936,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329988463,1.76645936,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329988698,2.07288436,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329988928,2.28848436,63608.0,63607.0,0.010163]
["bitfinex","BTCUSD",1721329989153,1.142687,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329989422,1.24857307,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329989675,1.63919129,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329989899,1.95362629,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329990127,2.10797586,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329990373,2.12197586,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329991386,2.07948193,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329991640,2.07228483,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329991898,2.13628483,63606.0,63605.0,0.000913]
["bitfinex","BTCUSD",1721329992187,1.465047,63602.0,63601.0,0.009163]
["bitfinex","BTCUSD",1721329992411,1.465047,63602.0,63594.0,0.009163]
["bitfinex","BTCUSD",1721329992412,0.05,63596.0,63594.0,0.009163]
["bitfinex","BTCUSD",1721329992656,0.05,63596.0,63568.0,0.009163]
["bitfinex","BTCUSD",1721329992657,0.314579,63577.0,63563.0,0.0655]
["bitfinex","BTCUSD",1721329992916,1.22199994,63577.0,63559.0,0.0831]
["bitfinex","BTCUSD",1721329993146,0.314584,63576.0,63560.0,0.52734871]
["bitfinex","BTCUSD",1721329993382,0.157321,63565.0,63561.0,0.0012]
["bitfinex","BTCUSD",1721329993633,0.1823,63571.0,63560.0,0.0643]
["bitfinex","BTCUSD",1721329993634,0.157328,63562.0,63560.0,0.0643]
["bitfinex","BTCUSD",1721329993865,0.157328,63562.0,63552.0,0.063018]
["bitfinex","BTCUSD",1721329993866,0.15438174,63561.0,63555.0,0.0643]
["bitfinex","BTCUSD",1721329994101,0.15438174,63561.0,63549.0,0.314713]
["bitfinex","BTCUSD",1721329994102,0.1823,63558.0,63550.0,0.314712]
["bitfinex","BTCUSD",1721329994338,0.15749638,63561.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721329994339,0.157339,63557.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721329994585,0.16043791,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721329995052,0.157342,63556.0,63551.0,0.472059]
["bitfinex","BTCUSD",1721329995283,0.157342,63556.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721329995533,0.314669,63559.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721329995534,0.00309622,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721329995769,0.00309622,63555.0,63551.0,0.314707]
["bitfinex","BTCUSD",1721329995770,0.03727671,63555.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721329996065,0.00308443,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1721329996784,0.00308443,63554.0,63549.0,0.0604]
["bitfinex","BTCUSD",1721329996785,0.314698,63553.0,63549.0,0.0604]
["bitfinex","BTCUSD",1721329997030,0.314703,63552.0,63546.0,0.0782]
["bitfinex","BTCUSD",1721329997305,0.31778743,63552.0,63547.0,0.0012]
["bitfinex","BTCUSD",1721329997513,0.16043643,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721329997757,0.16043643,63552.0,63546.0,0.314731]
["bitfinex","BTCUSD",1721329997758,0.06871228,63551.0,63546.0,0.314731]
["bitfinex","BTCUSD",1721329997997,0.00308443,63552.0,63551.0,0.47206]
["bitfinex","BTCUSD",1721329998230,0.00308443,63552.0,63547.0,0.0799]
["bitfinex","BTCUSD",1721329998231,0.159341,63556.0,63549.0,0.314716]
["bitfinex","BTCUSD",1721329998453,0.00308122,63552.0,63550.0,0.0012]
["bitfinex","BTCUSD",1721329998663,0.157346,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1721329998882,0.157345,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721329999009,0.264722,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721329999236,0.158351,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1721329999460,0.473053,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1721329999658,0.473053,63552.0,63544.0,0.377239]
["bitfinex","BTCUSD",1721329999659,0.158351,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721329999865,0.158351,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721329999866,0.001,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721330000083,0.001,63552.0,63550.0,0.002]
["bitfinex","BTCUSD",1721330000302,0.157353,63551.0,63550.0,0.002]
["bitfinex","BTCUSD",1721330000531,0.157353,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721330000752,0.0473049,63550.0,63548.0,0.002]
["bitfinex","BTCUSD",1721330000965,0.2046619,63550.0,63548.0,0.002]
["bitfinex","BTCUSD",1721330001170,0.314706,63552.0,63548.0,0.15936]
["bitfinex","BTCUSD",1721330001171,0.157351,63552.0,63548.0,0.15936]
["bitfinex","BTCUSD",1721330001407,0.157349,63553.0,63549.0,0.157357]
["bitfinex","BTCUSD",1721330001822,0.36404376,63559.0,63550.0,0.314711]
["bitfinex","BTCUSD",1721330002032,0.314683,63556.0,63550.0,0.314711]
["bitfinex","BTCUSD",1721330002247,0.314683,63556.0,63551.0,0.158553]
["bitfinex","BTCUSD",1721330002248,0.157345,63555.0,63551.0,0.158553]
["bitfinex","BTCUSD",1721330002460,0.157345,63555.0,63548.0,0.002]
["bitfinex","BTCUSD",1721330002461,0.15735,63553.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721330002677,0.09411007,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721330003102,0.09411007,63552.0,63550.0,0.002]
["bitfinex","BTCUSD",1721330003772,0.25146107,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721330004009,0.25146107,63552.0,63549.0,0.159358]
["bitfinex","BTCUSD",1721330004221,0.07205308,63551.0,63549.0,0.002]
["bitfinex","BTCUSD",1721330004437,0.157356,63550.0,63549.0,0.002]
["bitfinex","BTCUSD",1721330004653,1.25587374,63550.0,63549.0,0.002]
["bitfinex","BTCUSD",1721330005091,1.43259628,63550.0,63549.0,0.002]
["bitfinex","BTCUSD",1721330005315,0.78683,63546.0,63545.0,0.009174]
["bitfinex","BTCUSD",1721330005532,1.25594374,63546.0,63545.0,0.009174]
["bitfinex","BTCUSD",1721330005751,1.33444374,63546.0,63545.0,0.009174]
["bitfinex","BTCUSD",1721330005992,1.43444374,63546.0,63545.0,0.009174]
["bitfinex","BTCUSD",1721330006187,1.58879331,63546.0,63545.0,0.009174]
["bitfinex","BTCUSD",1721330006831,1.58879331,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330007473,1.61279331,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330007681,0.75047974,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330008106,1.06521174,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330008307,1.12951174,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330008521,1.44424374,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330008927,1.43324374,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330009141,1.21756131,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330009564,1.53229331,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330009776,1.20856131,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330010001,1.53429331,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330010185,1.21956131,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330010607,1.22261411,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330011044,0.59315011,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330011321,0.0270528,63546.0,63545.0,0.48122651]
["bitfinex","BTCUSD",1721330011560,0.0270528,63546.0,63545.0,1.41298225]
["bitfinex","BTCUSD",1721330011561,0.024,63546.0,63545.0,1.41298225]
["bitfinex","BTCUSD",1721330011779,0.001,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1721330012025,0.001,63550.0,63549.0,1.40379074]
["bitfinex","BTCUSD",1721330012276,0.157313,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1721330012518,0.52658226,63569.0,63564.0,0.15732]
["bitfinex","BTCUSD",1721330012519,0.00293565,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721330012752,0.314596,63574.0,63566.0,0.237216]
["bitfinex","BTCUSD",1721330012982,0.00293565,63567.0,63566.0,0.237216]
["bitfinex","BTCUSD",1721330013210,0.04935258,63579.0,63566.0,0.0799]
["bitfinex","BTCUSD",1721330013457,0.157288,63578.0,63566.0,0.0799]
["bitfinex","BTCUSD",1721330013699,0.04935258,63579.0,63566.0,0.0799]
["bitfinex","BTCUSD",1721330013700,0.04935258,63579.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721330013929,0.20663858,63579.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721330014397,0.157286,63579.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721330014639,0.15438174,63579.0,63566.0,0.0799]
["bitfinex","BTCUSD",1721330014885,0.15438174,63579.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721330014886,0.157297,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721330015117,0.157293,63576.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721330015361,0.31167674,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1721330015606,0.37731788,63575.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721330016068,0.15438174,63575.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721330016288,0.007,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1721330016539,0.02,63579.0,63574.0,0.315589]
["bitfinex","BTCUSD",1721330016747,0.02,63579.0,63577.0,0.157287]
["bitfinex","BTCUSD",1721330016959,0.0477277,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721330017171,0.157299,63574.0,63569.0,0.157307]
["bitfinex","BTCUSD",1721330017380,0.314594,63574.0,63568.0,0.157311]
["bitfinex","BTCUSD",1721330017590,0.0497277,63579.0,63566.0,0.001]
["bitfinex","BTCUSD",1721330017591,0.157308,63570.0,63566.0,0.158316]
["bitfinex","BTCUSD",1721330017795,0.15438174,63570.0,63568.0,0.157311]
["bitfinex","BTCUSD",1721330018010,0.0427277,63579.0,63569.0,0.314618]
["bitfinex","BTCUSD",1721330018011,0.157292,63576.0,63569.0,0.314618]
["bitfinex","BTCUSD",1721330018219,0.157292,63576.0,63566.0,0.001]
["bitfinex","BTCUSD",1721330018220,0.314596,63574.0,63566.0,0.001]
["bitfinex","BTCUSD",1721330018444,0.314579,63577.0,63560.0,0.0628]
["bitfinex","BTCUSD",1721330018681,0.157294,63575.0,63570.0,0.157304]
["bitfinex","BTCUSD",1721330018975,0.002,63574.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721330019435,0.002,63574.0,63573.0,0.471896]
["bitfinex","BTCUSD",1721330020132,0.003,63574.0,63573.0,0.471896]
["bitfinex","BTCUSD",1721330020587,0.005,63574.0,63573.0,0.533996]
["bitfinex","BTCUSD",1721330020815,0.005,63574.0,63573.0,0.848594]
["bitfinex","BTCUSD",1721330020816,0.003,63574.0,63573.0,0.848594]
["bitfinex","BTCUSD",1721330021042,0.005,63574.0,63573.0,0.848594]
["bitfinex","BTCUSD",1721330022038,0.005,63574.0,63573.0,0.533996]
["bitfinex","BTCUSD",1721330022039,0.00583,63574.0,63573.0,0.533996]
["bitfinex","BTCUSD",1721330022278,0.00879301,63574.0,63573.0,0.533996]
["bitfinex","BTCUSD",1721330022996,0.00583,63574.0,63573.0,0.533996]
["bitfinex","BTCUSD",1721330023214,0.00879318,63574.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721330023936,0.00879318,63574.0,63573.0,0.471896]
["bitfinex","BTCUSD",1721330024915,0.00879318,63574.0,63573.0,1.101092]
["bitfinex","BTCUSD",1721330025175,0.00583,63574.0,63573.0,1.101092]
["bitfinex","BTCUSD",1721330025634,0.00583,63574.0,63573.0,1.243692]
["bitfinex","BTCUSD",1721330025882,0.00583,63574.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721330026389,0.00583,63574.0,63557.0,0.1]
["bitfinex","BTCUSD",1721330026390,0.00462373,63574.0,63554.0,0.0012]
["bitfinex","BTCUSD",1721330026777,0.00462373,63574.0,63567.0,0.314626]
["bitfinex","BTCUSD",1721330026778,0.08528716,63573.0,63567.0,0.314626]
["bitfinex","BTCUSD",1721330026945,0.00296931,63573.0,63567.0,0.157312]
["bitfinex","BTCUSD",1721330027185,0.00296931,63573.0,63563.0,0.064]
["bitfinex","BTCUSD",1721330027186,0.07717479,63571.0,63563.0,0.064]
["bitfinex","BTCUSD",1721330027410,0.157319,63565.0,63564.0,0.0012]
["bitfinex","BTCUSD",1721330027629,0.157319,63565.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721330027851,0.00295533,63565.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721330028083,0.157314,63568.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721330028305,0.00295383,63564.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721330028523,0.00295383,63564.0,63558.0,0.157335]
["bitfinex","BTCUSD",1721330028524,0.157326,63563.0,63558.0,0.157335]
["bitfinex","BTCUSD",1721330028749,0.00293736,63562.0,63559.0,0.0012]
["bitfinex","BTCUSD",1721330028999,0.00293736,63562.0,63557.0,0.0012]
["bitfinex","BTCUSD",1721330029000,0.15438174,63561.0,63557.0,0.0012]
["bitfinex","BTCUSD",1721330029260,0.47198833,63561.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721330029522,0.47198833,63561.0,63556.0,0.0012]
["bitfinex","BTCUSD",1721330029523,0.157335,63559.0,63556.0,0.0012]
["bitfinex","BTCUSD",1721330030016,0.00293911,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721330030282,0.00293911,63558.0,63557.0,0.008]
["bitfinex","BTCUSD",1721330031027,0.88632664,63558.0,63557.0,0.008]
["bitfinex","BTCUSD",1721330031250,1.51567264,63558.0,63557.0,0.008]
["bitfinex","BTCUSD",1721330031482,1.20099964,63558.0,63557.0,0.008]
["bitfinex","BTCUSD",1721330031709,0.314703,63552.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721330031935,0.46908474,63552.0,63547.0,0.0012]
["bitfinex","BTCUSD",1721330032167,0.06588012,63551.0,63546.0,0.0012]
["bitfinex","BTCUSD",1721330032411,0.157359,63549.0,63545.0,0.16648951]
["bitfinex","BTCUSD",1721330032889,0.00293613,63548.0,63545.0,0.16648951]
["bitfinex","BTCUSD",1721330033137,0.00293613,63548.0,63546.0,0.157366]
["bitfinex","BTCUSD",1721330033605,0.472064,63551.0,63546.0,0.157366]
["bitfinex","BTCUSD",1721330033833,0.00293463,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1721330034090,0.15438174,63557.0,63553.0,0.157346]
["bitfinex","BTCUSD",1721330034328,0.31172074,63557.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721330034550,0.00280439,63556.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721330034773,0.00280439,63556.0,63550.0,0.314709]
["bitfinex","BTCUSD",1721330034774,0.16014739,63556.0,63550.0,0.314709]
["bitfinex","BTCUSD",1721330035000,0.16014739,63556.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721330035222,0.11547387,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721330035461,0.11827676,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721330035777,0.11827676,63555.0,63552.0,0.314697]
["bitfinex","BTCUSD",1721330036008,0.11827676,63555.0,63551.0,0.0811]
["bitfinex","BTCUSD",1721330036009,0.00280289,63555.0,63553.0,0.066]
["bitfinex","BTCUSD",1721330036218,0.00280289,63555.0,63554.0,0.787932]
["bitfinex","BTCUSD",1721330036496,0.002,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1721330036705,0.006,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330036917,0.006,63557.0,63555.0,0.157341]
["bitfinex","BTCUSD",1721330037126,0.006,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330037562,0.006,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1721330037793,0.157327,63562.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330038003,0.31170874,63562.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330038868,0.46903774,63562.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721330039081,0.157332,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721330040478,0.157349,63553.0,63548.0,0.0602]
["bitfinex","BTCUSD",1721330040704,0.157342,63556.0,63549.0,0.314716]
["bitfinex","BTCUSD",1721330040925,0.157342,63556.0,63548.0,0.0602]
["bitfinex","BTCUSD",1721330040926,0.00266873,63552.0,63550.0,0.0012]
["bitfinex","BTCUSD",1721330041137,0.00266873,63552.0,63548.0,0.0602]
["bitfinex","BTCUSD",1721330041138,0.157347,63554.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721330041348,0.157347,63554.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721330041349,0.00266724,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721330041616,0.06290609,63556.0,63548.0,0.0602]
["bitfinex","BTCUSD",1721330041816,0.00265825,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721330042154,0.00265825,63551.0,63550.0,0.78678]
["bitfinex","BTCUSD",1721330042238,0.315667,63560.0,63553.0,0.157347]
["bitfinex","BTCUSD",1721330042502,0.001,63554.0,63553.0,0.157347]
["bitfinex","BTCUSD",1721330042921,0.001,63554.0,63551.0,0.157351]
["bitfinex","BTCUSD",1721330043161,0.001,63554.0,63550.0,0.167356]
["bitfinex","BTCUSD",1721330043386,0.001,63554.0,63536.0,0.78738]
["bitfinex","BTCUSD",1721330043387,0.314713,63550.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330043600,0.05313947,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721330043818,0.157357,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721330044042,0.157351,63552.0,63548.0,0.16036]
["bitfinex","BTCUSD",1721330044252,0.157353,63552.0,63548.0,0.16036]
["bitfinex","BTCUSD",1721330044468,0.157355,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721330044704,0.001,63550.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721330044916,0.157355,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721330045131,0.157355,63551.0,63550.0,0.006]
["bitfinex","BTCUSD",1721330045338,0.08047647,63552.0,63550.0,0.006]
["bitfinex","BTCUSD",1721330045554,0.157354,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721330046483,0.157366,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330046726,0.472098,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330046923,0.06264797,63546.0,63545.0,0.00912151]
["bitfinex","BTCUSD",1721330048014,0.06364797,63546.0,63545.0,0.01512151]
["bitfinex","BTCUSD",1721330048855,0.69012771,63546.0,63545.0,0.01512151]
["bitfinex","BTCUSD",1721330049070,0.62747974,63546.0,63545.0,0.01512151]
["bitfinex","BTCUSD",1721330049285,0.94221174,63546.0,63545.0,0.01512151]
["bitfinex","BTCUSD",1721330049702,0.62747974,63546.0,63545.0,0.01512151]
["bitfinex","BTCUSD",1721330049919,1.00331174,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330050129,1.46088715,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330051208,1.46066326,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330051625,1.14593126,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330052063,0.15638174,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330052281,0.002,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330053519,0.159366,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330053935,0.002,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330054553,0.002,63546.0,63545.0,0.49322651]
["bitfinex","BTCUSD",1721330055000,0.002,63546.0,63545.0,0.17848951]
["bitfinex","BTCUSD",1721330055227,0.002,63546.0,63545.0,0.80796351]
["bitfinex","BTCUSD",1721330055448,0.002,63546.0,63545.0,0.49322651]
["bitfinex","BTCUSD",1721330056115,0.00464697,63546.0,63545.0,0.49322651]
["bitfinex","BTCUSD",1721330056333,0.002,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330056552,0.49969691,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330056765,0.98285771,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330056997,0.67077718,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330057204,0.67077443,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330057481,0.63113121,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330057702,0.76528115,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330059625,1.08001315,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330060288,0.76528115,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330060509,0.78991113,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330060724,0.7906191,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330060931,0.79055852,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330061149,1.10529052,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330061335,1.18799052,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330063841,1.14771833,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330064068,0.87327072,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330064284,0.69598607,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330065413,1.01071807,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330066077,0.69598607,63546.0,63545.0,0.02112151]
["bitfinex","BTCUSD",1721330066296,0.69598607,63546.0,63545.0,0.23888951]
["bitfinex","BTCUSD",1721330066297,0.06950633,63546.0,63545.0,0.23888951]
["bitfinex","BTCUSD",1721330066508,0.06950633,63546.0,63545.0,0.55362651]
["bitfinex","BTCUSD",1721330066716,0.06950633,63546.0,63545.0,0.63442651]
["bitfinex","BTCUSD",1721330066717,0.00459089,63546.0,63545.0,0.63442651]
["bitfinex","BTCUSD",1721330066935,0.00193942,63546.0,63545.0,0.63442651]
["bitfinex","BTCUSD",1721330067199,0.00193942,63546.0,63545.0,0.16232151]
["bitfinex","BTCUSD",1721330067408,0.00458718,63546.0,63545.0,0.08152151]
["bitfinex","BTCUSD",1721330067663,0.00193942,63546.0,63545.0,0.55362651]
["bitfinex","BTCUSD",1721330067885,0.00458568,63546.0,63545.0,1.26200051]
["bitfinex","BTCUSD",1721330068108,0.00193942,63546.0,63545.0,1.78111925]
["bitfinex","BTCUSD",1721330068574,0.00193942,63546.0,63545.0,2.17655328]
["bitfinex","BTCUSD",1721330068806,0.00193942,63546.0,63545.0,1.91181628]
["bitfinex","BTCUSD",1721330069029,0.00093942,63546.0,63545.0,1.90581628]
["bitfinex","BTCUSD",1721330069255,0.001,63546.0,63545.0,1.91381628]
["bitfinex","BTCUSD",1721330069516,0.001,63546.0,63545.0,2.22855328]
["bitfinex","BTCUSD",1721330069787,0.04950482,63569.0,63568.0,0.219311]
["bitfinex","BTCUSD",1721330070257,0.00242781,63569.0,63568.0,0.533934]
["bitfinex","BTCUSD",1721330070499,0.00242781,63569.0,63568.0,1.16318]
["bitfinex","BTCUSD",1721330070735,0.00083,63574.0,63573.0,0.786495]
["bitfinex","BTCUSD",1721330070964,0.00083,63574.0,63568.0,0.062]
["bitfinex","BTCUSD",1721330070965,0.157302,63572.0,63568.0,0.219311]
["bitfinex","BTCUSD",1721330071200,0.00083,63574.0,63568.0,0.219311]
["bitfinex","BTCUSD",1721330071201,0.158129,63574.0,63568.0,0.062]
["bitfinex","BTCUSD",1721330071455,0.158129,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721330071456,0.00244217,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721330071677,0.00083,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721330072152,0.00244516,63573.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721330072414,0.00244516,63573.0,63563.0,0.0646]
["bitfinex","BTCUSD",1721330072415,0.31461,63571.0,63563.0,0.0646]
["bitfinex","BTCUSD",1721330072649,0.1568269,63573.0,63564.0,0.314643]
["bitfinex","BTCUSD",1721330072650,0.4714259,63573.0,63564.0,0.314643]
["bitfinex","BTCUSD",1721330072879,0.00243954,63570.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721330073119,0.00243805,63569.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721330073360,0.00243805,63569.0,63563.0,0.0646]
["bitfinex","BTCUSD",1721330073604,0.00243805,63569.0,63556.0,0.314682]
["bitfinex","BTCUSD",1721330073605,0.314635,63566.0,63558.0,0.31467]
["bitfinex","BTCUSD",1721330073868,0.157314,63567.0,63562.0,0.157324]
["bitfinex","BTCUSD",1721330074125,0.00243379,63565.0,63563.0,0.0012]
["bitfinex","BTCUSD",1721330074375,0.157314,63567.0,63563.0,0.0012]
["bitfinex","BTCUSD",1721330074376,0.00243489,63566.0,63563.0,0.158522]
["bitfinex","BTCUSD",1721330074634,0.0024319,63564.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721330074882,0.157314,63567.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721330075123,0.314622,63569.0,63557.0,0.0646]
["bitfinex","BTCUSD",1721330075124,0.0024319,63564.0,63557.0,0.0646]
["bitfinex","BTCUSD",1721330075357,0.15681813,63566.0,63558.0,0.158534]
["bitfinex","BTCUSD",1721330075592,0.1597559,63563.0,63558.0,0.158534]
["bitfinex","BTCUSD",1721330075853,0.157324,63563.0,63558.0,0.158534]
["bitfinex","BTCUSD",1721330076082,0.157324,63563.0,63558.0,0.0012]
["bitfinex","BTCUSD",1721330076083,0.157334,63559.0,63558.0,0.0012]
["bitfinex","BTCUSD",1721330076315,0.15438174,63559.0,63551.0,0.0639]
["bitfinex","BTCUSD",1721330076512,0.46905574,63558.0,63552.0,0.0012]
["bitfinex","BTCUSD",1721330076813,0.0024394,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330077304,0.395045,63564.0,63557.0,0.002]
["bitfinex","BTCUSD",1721330077305,0.157332,63560.0,63557.0,0.002]
["bitfinex","BTCUSD",1721330077771,0.157332,63560.0,63554.0,0.314692]
["bitfinex","BTCUSD",1721330077772,0.00244239,63559.0,63554.0,0.314692]
["bitfinex","BTCUSD",1721330077962,0.00244239,63559.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721330078231,0.00244239,63559.0,63558.0,0.003]
["bitfinex","BTCUSD",1721330078717,0.00244239,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721330079173,0.15733,63561.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721330079405,0.00244334,63558.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330079630,0.157331,63560.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330079856,0.00244185,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330080045,0.157331,63560.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330080392,0.00244185,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1721330080514,0.157327,63562.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330080769,0.00244484,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330080999,0.15977883,63561.0,63555.0,0.157341]
["bitfinex","BTCUSD",1721330081230,0.15977883,63561.0,63554.0,0.314691]
["bitfinex","BTCUSD",1721330081231,0.00244334,63558.0,63554.0,0.314691]
["bitfinex","BTCUSD",1721330081458,0.157333,63560.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721330081684,0.00244185,63557.0,63556.0,0.160341]
["bitfinex","BTCUSD",1721330081943,0.157334,63559.0,63556.0,0.003]
["bitfinex","BTCUSD",1721330082395,0.157339,63557.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721330082633,0.00244334,63558.0,63551.0,0.378606]
["bitfinex","BTCUSD",1721330082910,0.00244035,63556.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721330083376,0.157334,63559.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721330083603,0.00244035,63556.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721330083835,0.157334,63559.0,63555.0,0.157344]
["bitfinex","BTCUSD",1721330084296,0.20127857,63563.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330084297,0.15438174,63563.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330084524,0.157328,63562.0,63558.0,0.0012]
["bitfinex","BTCUSD",1721330084757,0.157331,63560.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330085230,0.157334,63559.0,63554.0,0.157344]
["bitfinex","BTCUSD",1721330085461,0.157347,63554.0,63551.0,0.0639]
["bitfinex","BTCUSD",1721330085696,0.157347,63554.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721330085930,0.00234248,63553.0,63551.0,0.0012]
["bitfinex","BTCUSD",1721330086154,0.00234248,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330086634,0.157344,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330086862,0.00234099,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330087091,0.157344,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330087314,0.00234099,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330087540,0.157344,63555.0,63554.0,0.002]
["bitfinex","BTCUSD",1721330088949,0.157344,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330089750,0.157339,63557.0,63549.0,0.390114]
["bitfinex","BTCUSD",1721330089970,0.314691,63555.0,63549.0,0.0754]
["bitfinex","BTCUSD",1721330090221,0.36155887,63561.0,63549.0,0.0754]
["bitfinex","BTCUSD",1721330090222,0.314671,63559.0,63549.0,0.0754]
["bitfinex","BTCUSD",1721330090414,0.157335,63559.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721330091092,0.157336,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1721330091777,0.157334,63559.0,63554.0,0.157344]
["bitfinex","BTCUSD",1721330091989,0.157331,63560.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721330092217,0.157334,63559.0,63556.0,0.0012]
["bitfinex","BTCUSD",1721330092451,0.157334,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721330092674,0.157337,63558.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721330093286,0.157337,63558.0,63548.0,0.157361]
["bitfinex","BTCUSD",1721330093287,0.157351,63552.0,63548.0,0.157361]
["bitfinex","BTCUSD",1721330093534,0.157349,63553.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721330093766,0.31469,63555.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330093767,0.314707,63551.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330094029,0.47209,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330094459,0.70917174,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330094680,1.06458853,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330095120,1.02389874,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330095364,1.20327541,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330095636,1.20327541,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330095828,1.20327541,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330096277,1.07912969,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330096863,1.07912969,63547.0,63546.0,0.002913]
["bitfinex","BTCUSD",1721330097089,1.07912969,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330097290,1.08512969,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330097495,1.12656698,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330097697,1.08512969,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330097903,1.09112969,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330099466,0.05340899,63547.0,63546.0,0.159279]
["bitfinex","BTCUSD",1721330099659,0.012,63547.0,63546.0,0.001913]
["bitfinex","BTCUSD",1721330100357,0.04688024,63551.0,63546.0,0.458745]
["bitfinex","BTCUSD",1721330100577,0.04688024,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721330100811,0.04688024,63551.0,63550.0,0.78678]
["bitfinex","BTCUSD",1721330101551,0.157332,63560.0,63546.0,0.144013]
["bitfinex","BTCUSD",1721330101774,0.003,63551.0,63550.0,0.76984974]
["bitfinex","BTCUSD",1721330102025,0.003,63551.0,63550.0,1.26686174]
["bitfinex","BTCUSD",1721330102265,0.003,63551.0,63550.0,1.58157374]
["bitfinex","BTCUSD",1721330103197,0.003,63551.0,63550.0,1.59557374]
["bitfinex","BTCUSD",1721330103465,0.003,63551.0,63550.0,2.0909787]
["bitfinex","BTCUSD",1721330103696,0.003,63551.0,63550.0,2.01028574]
["bitfinex","BTCUSD",1721330103915,0.003,63551.0,63550.0,2.14097388]
["bitfinex","BTCUSD",1721330104153,0.003,63551.0,63550.0,2.13497388]
["bitfinex","BTCUSD",1721330104376,0.00083,63570.0,63566.0,0.157315]
["bitfinex","BTCUSD",1721330104621,0.04134311,63569.0,63564.0,0.0644]
["bitfinex","BTCUSD",1721330104852,0.157311,63569.0,63564.0,0.157319]
["bitfinex","BTCUSD",1721330105085,0.04134355,63568.0,63564.0,0.157319]
["bitfinex","BTCUSD",1721330105323,0.04134286,63568.0,63564.0,0.157319]
["bitfinex","BTCUSD",1721330105567,0.19865486,63568.0,63561.0,0.314654]
["bitfinex","BTCUSD",1721330105805,0.158138,63570.0,63565.0,0.157317]
["bitfinex","BTCUSD",1721330106026,0.160309,63569.0,63565.0,0.157317]
["bitfinex","BTCUSD",1721330106936,0.157317,63566.0,63564.0,0.001]
["bitfinex","BTCUSD",1721330107191,0.157309,63569.0,63561.0,0.314658]
["bitfinex","BTCUSD",1721330107413,0.003,63568.0,63565.0,0.157319]
["bitfinex","BTCUSD",1721330107867,0.003,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721330108102,0.003,63568.0,63567.0,0.555142]
["bitfinex","BTCUSD",1721330108328,0.00083,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1721330108575,0.00317244,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1721330108799,0.00083,63570.0,63569.0,0.786545]
["bitfinex","BTCUSD",1721330109043,0.00083,63570.0,63569.0,1.101163]
["bitfinex","BTCUSD",1721330109265,0.00083,63570.0,63569.0,1.31884474]
["bitfinex","BTCUSD",1721330109749,0.00083,63570.0,63569.0,1.39544474]
["bitfinex","BTCUSD",1721330110001,0.00083,63570.0,63569.0,1.71006274]
["bitfinex","BTCUSD",1721330110500,0.00083,63574.0,63573.0,1.415691]
["bitfinex","BTCUSD",1721330110739,0.00083,63574.0,63573.0,1.70727274]
["bitfinex","BTCUSD",1721330111423,0.00083,63574.0,63573.0,1.75727274]
["bitfinex","BTCUSD",1721330111856,0.00083,63574.0,63573.0,1.70727274]
["bitfinex","BTCUSD",1721330112072,0.00083,63574.0,63573.0,1.72127274]
["bitfinex","BTCUSD",1721330112753,0.00083,63574.0,63573.0,1.252293]
["bitfinex","BTCUSD",1721330113280,0.00083,63574.0,63573.0,0.951695]
["bitfinex","BTCUSD",1721330113727,0.00083,63574.0,63573.0,1.266293]
["bitfinex","BTCUSD",1721330114446,0.00083,63574.0,63573.0,1.42067474]
["bitfinex","BTCUSD",1721330114914,0.00083,63574.0,63573.0,1.266293]
["bitfinex","BTCUSD",1721330115381,0.00083,63574.0,63573.0,0.951695]
["bitfinex","BTCUSD",1721330115623,0.00083,63574.0,63573.0,0.028]
["bitfinex","BTCUSD",1721330115857,0.0323708,63574.0,63573.0,0.028]
["bitfinex","BTCUSD",1721330116114,0.00309869,63574.0,63573.0,0.185299]
["bitfinex","BTCUSD",1721330116541,0.00309869,63574.0,63573.0,0.171299]
["bitfinex","BTCUSD",1721330116752,0.00309869,63574.0,63573.0,0.800495]
["bitfinex","BTCUSD",1721330116969,0.00309869,63574.0,63573.0,1.264593]
["bitfinex","BTCUSD",1721330117213,0.00083,63574.0,63573.0,1.264593]
["bitfinex","BTCUSD",1721330117859,0.00083,63574.0,63573.0,1.268593]
["bitfinex","BTCUSD",1721330118279,0.00083,63574.0,63573.0,1.264593]
["bitfinex","BTCUSD",1721330118783,0.00083,63574.0,63573.0,1.250593]
["bitfinex","BTCUSD",1721330119000,0.00083,63574.0,63573.0,1.246593]
["bitfinex","BTCUSD",1721330119481,0.00083,63574.0,63573.0,0.799495]
["bitfinex","BTCUSD",1721330119921,0.00083,63574.0,63573.0,0.484897]
["bitfinex","BTCUSD",1721330120145,0.00083,63574.0,63573.0,0.013]
["bitfinex","BTCUSD",1721330120146,0.94394822,63574.0,63573.0,0.013]
["bitfinex","BTCUSD",1721330120364,1.36447556,63574.0,63573.0,0.013]
["bitfinex","BTCUSD",1721330120581,1.52763884,63574.0,63573.0,0.026]
["bitfinex","BTCUSD",1721330120822,1.91923284,63574.0,63573.0,0.026]
["bitfinex","BTCUSD",1721330121073,1.95902297,63574.0,63573.0,0.026]
["bitfinex","BTCUSD",1721330121297,1.95902297,63574.0,63573.0,0.013]
["bitfinex","BTCUSD",1721330121521,1.101128,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330121744,1.4121082,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330123325,2.09034758,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330123547,2.74517814,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330123780,2.45369739,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330124028,2.76830539,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330124255,2.8486894,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330124480,2.77230539,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330124695,2.77230539,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330124696,2.76830539,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330124943,2.81860539,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330125156,2.89544341,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330125637,2.81860539,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330125859,2.81860539,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330125860,2.45399739,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330126081,2.02255764,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330126311,1.56783982,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330126769,1.59785132,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330126992,1.59785132,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330126993,1.72276334,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330127208,1.72276334,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330127209,1.71876334,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330127462,1.79202971,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330127909,1.80602971,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330128804,1.80302971,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330129261,1.80302971,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330129262,1.97436334,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330129468,2.51757134,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330129681,2.61126208,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330129899,2.55811046,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330130336,1.58127161,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330130792,1.64853136,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330131224,1.57827161,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330131655,1.63453136,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330131939,1.56427161,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330132174,1.12546361,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330132387,0.01924889,63571.0,63570.0,0.304519]
["bitfinex","BTCUSD",1721330132600,0.017,63571.0,63570.0,0.304519]
["bitfinex","BTCUSD",1721330132788,0.017,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330132789,0.488912,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721330133038,0.161234,63570.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721330133732,0.003927,63570.0,63566.0,0.314629]
["bitfinex","BTCUSD",1721330133957,0.003927,63570.0,63569.0,0.786545]
["bitfinex","BTCUSD",1721330134178,0.003927,63570.0,63569.0,0.868345]
["bitfinex","BTCUSD",1721330134419,0.003927,63570.0,63569.0,1.243063]
["bitfinex","BTCUSD",1721330134641,0.003927,63570.0,63569.0,0.928445]
["bitfinex","BTCUSD",1721330134859,0.010927,63570.0,63569.0,0.928445]
["bitfinex","BTCUSD",1721330135081,0.003927,63570.0,63569.0,0.928445]
["bitfinex","BTCUSD",1721330135556,0.003927,63570.0,63569.0,0.613827]
["bitfinex","BTCUSD",1721330135779,0.003927,63570.0,63566.0,0.0755]
["bitfinex","BTCUSD",1721330136440,0.004927,63570.0,63566.0,0.0755]
["bitfinex","BTCUSD",1721330136892,0.005927,63570.0,63566.0,0.0755]
["bitfinex","BTCUSD",1721330137159,0.005927,63570.0,63568.0,0.157311]
["bitfinex","BTCUSD",1721330137388,0.005927,63570.0,63566.0,0.232814]
["bitfinex","BTCUSD",1721330137655,0.05558328,63569.0,63560.0,0.0806]
["bitfinex","BTCUSD",1721330137894,0.314633,63566.0,63555.0,0.0657]
["bitfinex","BTCUSD",1721330138140,0.46901474,63566.0,63556.0,0.158541]
["bitfinex","BTCUSD",1721330138368,0.15438174,63566.0,63556.0,0.0012]
["bitfinex","BTCUSD",1721330138624,0.15438174,63566.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721330138873,0.31464,63565.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721330139132,0.15438174,63566.0,63560.0,0.15733]
["bitfinex","BTCUSD",1721330139387,0.157322,63564.0,63560.0,0.15733]
["bitfinex","BTCUSD",1721330139631,0.157322,63564.0,63557.0,0.314678]
["bitfinex","BTCUSD",1721330139632,0.07717479,63564.0,63557.0,0.314678]
["bitfinex","BTCUSD",1721330139889,0.07717479,63564.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721330139890,0.314651,63563.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721330140158,0.16078254,63564.0,63559.0,0.006]
["bitfinex","BTCUSD",1721330140159,0.157331,63560.0,63559.0,0.006]
["bitfinex","BTCUSD",1721330140448,0.157342,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330140635,0.314679,63557.0,63552.0,0.0012]
["bitfinex","BTCUSD",1721330140865,0.157344,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721330141555,0.157344,63555.0,63545.0,0.07502151]
["bitfinex","BTCUSD",1721330141556,0.15736,63549.0,63545.0,0.07502151]
["bitfinex","BTCUSD",1721330141794,0.15736,63549.0,63545.0,0.23238951]
["bitfinex","BTCUSD",1721330142042,0.15735,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721330142265,0.04954656,63554.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721330142266,0.157351,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721330142496,0.157351,63552.0,63551.0,0.006]
["bitfinex","BTCUSD",1721330142722,0.314689,63555.0,63551.0,0.006]
["bitfinex","BTCUSD",1721330142723,0.157349,63553.0,63551.0,0.006]
["bitfinex","BTCUSD",1721330143225,0.157349,63553.0,63546.0,0.315641]
["bitfinex","BTCUSD",1721330143226,0.0498316,63559.0,63558.0,0.472009]
["bitfinex","BTCUSD",1721330143457,0.0498316,63559.0,63558.0,1.081582]
["bitfinex","BTCUSD",1721330143678,0.480827,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1721330143927,0.003927,63570.0,63569.0,1.249663]
["bitfinex","BTCUSD",1721330144535,0.003927,63570.0,63569.0,1.40404474]
["bitfinex","BTCUSD",1721330145906,0.003927,63570.0,63569.0,0.634427]
["bitfinex","BTCUSD",1721330146129,0.003927,63570.0,63569.0,0.014]
["bitfinex","BTCUSD",1721330146356,0.003927,63570.0,63569.0,0.172309]
["bitfinex","BTCUSD",1721330146580,0.003927,63570.0,63569.0,0.485927]
["bitfinex","BTCUSD",1721330146818,0.003927,63570.0,63569.0,0.496927]
["bitfinex","BTCUSD",1721330147088,0.004927,63570.0,63569.0,0.496927]
["bitfinex","BTCUSD",1721330148313,0.004927,63570.0,63569.0,0.811545]
["bitfinex","BTCUSD",1721330149000,0.004927,63570.0,63569.0,1.73896274]
["bitfinex","BTCUSD",1721330149455,0.004927,63570.0,63569.0,1.81196274]
["bitfinex","BTCUSD",1721330150214,0.004927,63570.0,63569.0,1.76196274]
["bitfinex","BTCUSD",1721330150460,0.004927,63570.0,63569.0,1.81196274]
["bitfinex","BTCUSD",1721330150677,0.004927,63570.0,63569.0,2.07658074]
["bitfinex","BTCUSD",1721330150912,0.004927,63570.0,63569.0,2.12658074]
["bitfinex","BTCUSD",1721330151151,0.004927,63570.0,63569.0,1.76287574]
["bitfinex","BTCUSD",1721330151348,0.004927,63570.0,63569.0,1.73987574]
["bitfinex","BTCUSD",1721330151610,0.004927,63570.0,63569.0,1.72587574]
["bitfinex","BTCUSD",1721330152435,0.004927,63570.0,63569.0,1.73987574]
["bitfinex","BTCUSD",1721330153066,0.003927,63570.0,63569.0,1.72887574]
["bitfinex","BTCUSD",1721330153433,0.003927,63570.0,63569.0,0.959258]
["bitfinex","BTCUSD",1721330153910,0.003927,63570.0,63569.0,1.42825774]
["bitfinex","BTCUSD",1721330154143,0.003927,63570.0,63569.0,1.41425774]
["bitfinex","BTCUSD",1721330154545,0.003927,63570.0,63569.0,1.271876]
["bitfinex","BTCUSD",1721330154809,0.003927,63570.0,63569.0,1.257876]
["bitfinex","BTCUSD",1721330155043,0.003927,63570.0,63569.0,1.250876]
["bitfinex","BTCUSD",1721330155245,0.003927,63570.0,63569.0,1.257876]
["bitfinex","BTCUSD",1721330155927,0.003927,63570.0,63569.0,1.250876]
["bitfinex","BTCUSD",1721330156387,0.003927,63570.0,63569.0,1.245876]
["bitfinex","BTCUSD",1721330156619,0.003927,63570.0,63569.0,1.252876]
["bitfinex","BTCUSD",1721330156843,0.003927,63570.0,63569.0,1.245876]
["bitfinex","BTCUSD",1721330157555,0.003927,63570.0,63569.0,1.266876]
["bitfinex","BTCUSD",1721330157779,0.003927,63570.0,63569.0,1.258876]
["bitfinex","BTCUSD",1721330158011,0.003927,63570.0,63569.0,1.245876]
["bitfinex","BTCUSD",1721330158242,0.003927,63570.0,63569.0,1.72887574]
["bitfinex","BTCUSD",1721330158907,0.003927,63570.0,63569.0,2.08649374]
["bitfinex","BTCUSD",1721330159126,0.003927,63570.0,63569.0,2.12349374]
["bitfinex","BTCUSD",1721330159359,0.003927,63570.0,63569.0,2.25413531]
["bitfinex","BTCUSD",1721330159592,0.003927,63570.0,63569.0,2.35412544]
["bitfinex","BTCUSD",1721330159874,0.003927,63570.0,63569.0,2.34712544]
["bitfinex","BTCUSD",1721330160532,0.003927,63570.0,63569.0,2.37866544]
["bitfinex","BTCUSD",1721330160770,0.003927,63570.0,63569.0,2.39266544]
["bitfinex","BTCUSD",1721330160991,0.003927,63570.0,63569.0,2.36465998]
["bitfinex","BTCUSD",1721330161231,0.003927,63570.0,63569.0,2.44645588]
["bitfinex","BTCUSD",1721330161471,0.003927,63570.0,63569.0,2.39266151]
["bitfinex","BTCUSD",1721330161908,0.003927,63570.0,63569.0,2.37866151]
["bitfinex","BTCUSD",1721330162129,0.003927,63570.0,63569.0,2.069531]
["bitfinex","BTCUSD",1721330162356,0.003927,63570.0,63569.0,2.39266151]
["bitfinex","BTCUSD",1721330162834,0.003927,63570.0,63569.0,2.01404351]
["bitfinex","BTCUSD",1721330163079,0.003927,63570.0,63569.0,1.99104351]
["bitfinex","BTCUSD",1721330163327,0.003927,63570.0,63569.0,1.82887574]
["bitfinex","BTCUSD",1721330164077,0.003927,63570.0,63569.0,1.81487574]
["bitfinex","BTCUSD",1721330164299,0.003927,63570.0,63569.0,1.87887574]
["bitfinex","BTCUSD",1721330164529,0.003927,63570.0,63569.0,1.89287574]
["bitfinex","BTCUSD",1721330164780,0.003927,63570.0,63569.0,1.90687574]
["bitfinex","BTCUSD",1721330165043,0.003927,63570.0,63569.0,1.84287574]
["bitfinex","BTCUSD",1721330165277,0.003927,63570.0,63569.0,1.85687574]
["bitfinex","BTCUSD",1721330166193,0.003927,63570.0,63569.0,1.144076]
["bitfinex","BTCUSD",1721330168036,0.003927,63570.0,63569.0,1.61307574]
["bitfinex","BTCUSD",1721330168260,0.003927,63570.0,63569.0,1.29845774]
["bitfinex","BTCUSD",1721330168498,0.003927,63570.0,63569.0,1.61307574]
["bitfinex","BTCUSD",1721330169170,0.003927,63570.0,63569.0,1.29845774]
["bitfinex","BTCUSD",1721330169843,0.003927,63570.0,63569.0,1.61307574]
["bitfinex","BTCUSD",1721330170356,0.003927,63570.0,63569.0,1.29845774]
["bitfinex","BTCUSD",1721330171006,0.003927,63570.0,63569.0,1.144076]
["bitfinex","BTCUSD",1721330171465,0.475846,63570.0,63569.0,0.042913]
["bitfinex","BTCUSD",1721330171687,0.6002966,63570.0,63569.0,0.042913]
["bitfinex","BTCUSD",1721330172149,0.6002966,63570.0,63569.0,0.014913]
["bitfinex","BTCUSD",1721330172150,0.2856836,63570.0,63569.0,0.014913]
["bitfinex","BTCUSD",1721330172382,0.237933,63570.0,63569.0,0.020913]
["bitfinex","BTCUSD",1721330172848,0.237933,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721330173299,0.552546,63570.0,63569.0,0.014913]
["bitfinex","BTCUSD",1721330173552,1.24380221,63570.0,63569.0,0.014913]
["bitfinex","BTCUSD",1721330173786,1.55841521,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721330174018,1.56141521,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721330174238,1.56541521,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721330174465,1.56241521,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721330174698,1.57241521,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330175396,1.25780221,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330175613,1.13946191,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330176059,1.13990789,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330177182,1.45452089,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330179165,1.45436629,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330179385,1.47898689,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330179605,1.41345374,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330179814,1.60871553,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330180029,1.60866765,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330180232,1.56780331,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330180885,0.46961474,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330181085,0.017927,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330181483,0.489846,63570.0,63569.0,0.002913]
["bitfinex","BTCUSD",1721330182041,0.164233,63570.0,63569.0,0.001913]
["bitfinex","BTCUSD",1721330182261,0.164233,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721330182262,0.005927,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721330182477,0.005927,63570.0,63569.0,0.47284]
["bitfinex","BTCUSD",1721330182691,0.006927,63570.0,63569.0,0.47284]
["bitfinex","BTCUSD",1721330183364,0.005927,63570.0,63569.0,0.787458]
["bitfinex","BTCUSD",1721330183583,0.003927,63570.0,63569.0,0.790458]
["bitfinex","BTCUSD",1721330184032,0.003927,63570.0,63569.0,0.792458]
["bitfinex","BTCUSD",1721330184260,0.003927,63570.0,63569.0,1.172876]
["bitfinex","BTCUSD",1721330185468,0.003927,63570.0,63569.0,1.169876]
["bitfinex","BTCUSD",1721330186123,0.003927,63570.0,63569.0,1.167876]
["bitfinex","BTCUSD",1721330186359,0.003927,63570.0,63569.0,1.170876]
["bitfinex","BTCUSD",1721330186788,0.003927,63570.0,63569.0,1.63687574]
["bitfinex","BTCUSD",1721330186999,0.003927,63570.0,63569.0,1.64587574]
["bitfinex","BTCUSD",1721330187430,0.003927,63570.0,63569.0,1.65887574]
["bitfinex","BTCUSD",1721330188335,0.003927,63570.0,63569.0,1.64987574]
["bitfinex","BTCUSD",1721330188558,0.003927,63570.0,63569.0,1.63687574]
["bitfinex","BTCUSD",1721330188780,0.003927,63570.0,63569.0,1.66487574]
["bitfinex","BTCUSD",1721330189016,0.003927,63570.0,63569.0,2.02949374]
["bitfinex","BTCUSD",1721330189516,0.003927,63570.0,63569.0,1.66487574]
["bitfinex","BTCUSD",1721330190383,0.003927,63570.0,63569.0,1.79307574]
["bitfinex","BTCUSD",1721330190680,0.003927,63570.0,63569.0,2.10769374]
["bitfinex","BTCUSD",1721330190933,0.003927,63570.0,63569.0,2.39286629]
["bitfinex","BTCUSD",1721330191423,0.003927,63570.0,63569.0,2.02824829]
["bitfinex","BTCUSD",1721330191633,0.003927,63570.0,63569.0,1.87461574]
["bitfinex","BTCUSD",1721330192076,0.003927,63570.0,63569.0,1.86061574]
["bitfinex","BTCUSD",1721330192288,0.003927,63570.0,63569.0,1.87461574]
["bitfinex","BTCUSD",1721330192527,0.003927,63570.0,63569.0,1.89661574]
["bitfinex","BTCUSD",1721330192758,0.003927,63570.0,63569.0,2.37887289]
["bitfinex","BTCUSD",1721330192996,0.003927,63570.0,63569.0,2.39287289]
["bitfinex","BTCUSD",1721330193219,0.003927,63570.0,63569.0,2.37887289]
["bitfinex","BTCUSD",1721330193690,0.003927,63570.0,63569.0,2.39287289]
["bitfinex","BTCUSD",1721330195075,0.003927,63570.0,63569.0,2.3928603]
["bitfinex","BTCUSD",1721330196415,0.001594,63593.0,63578.0,0.05]
["bitfinex","BTCUSD",1721330196639,0.001594,63593.0,63592.0,1.100764]
["bitfinex","BTCUSD",1721330196875,0.04930414,63594.0,63593.0,0.78625]
["bitfinex","BTCUSD",1721330197098,0.07717479,63605.0,63599.0,0.786175]
["bitfinex","BTCUSD",1721330197752,0.05148143,63606.0,63603.0,0.471675]
["bitfinex","BTCUSD",1721330197753,0.001594,63604.0,63603.0,0.471675]
["bitfinex","BTCUSD",1721330198039,0.13008743,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1721330198256,0.00083,63608.0,63607.0,0.471645]
["bitfinex","BTCUSD",1721330198516,0.00083,63608.0,63607.0,1.100505]
["bitfinex","BTCUSD",1721330199675,0.00083,63608.0,63607.0,1.170105]
["bitfinex","BTCUSD",1721330199895,0.00083,63608.0,63607.0,1.175105]
["bitfinex","BTCUSD",1721330200378,0.00083,63608.0,63607.0,1.170105]
["bitfinex","BTCUSD",1721330201074,0.00083,63608.0,63607.0,1.162105]
["bitfinex","BTCUSD",1721330201290,0.00083,63608.0,63607.0,1.175105]
["bitfinex","BTCUSD",1721330201743,0.00083,63608.0,63607.0,1.174105]
["bitfinex","BTCUSD",1721330201979,0.00083,63608.0,63607.0,1.162105]
["bitfinex","BTCUSD",1721330202251,0.00083,63608.0,63607.0,0.800075]
["bitfinex","BTCUSD",1721330202471,0.00083,63608.0,63607.0,0.814075]
["bitfinex","BTCUSD",1721330203587,0.00083,63608.0,63607.0,1.128505]
["bitfinex","BTCUSD",1721330204500,0.00083,63608.0,63607.0,0.814075]
["bitfinex","BTCUSD",1721330205385,0.00083,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330205386,0.302942,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330205626,0.617367,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330205880,0.302942,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330206382,0.617367,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330206854,0.302942,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330207062,0.617367,63608.0,63607.0,0.014]
["bitfinex","BTCUSD",1721330207311,0.157219,63606.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721330207510,0.15722,63605.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721330207740,0.001594,63604.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721330207990,0.15722,63605.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721330208205,0.15722,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721330208442,0.15722,63605.0,63585.0,0.4726]
["bitfinex","BTCUSD",1721330208443,0.314491,63595.0,63585.0,0.4726]
["bitfinex","BTCUSD",1721330208698,0.15597574,63604.0,63586.0,0.46304871]
["bitfinex","BTCUSD",1721330208699,0.157258,63590.0,63586.0,0.46304871]
["bitfinex","BTCUSD",1721330208920,0.001594,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1721330209135,0.001594,63589.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721330209350,0.001594,63590.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721330209608,0.001594,63591.0,63585.0,0.157268]
["bitfinex","BTCUSD",1721330209858,0.001594,63591.0,63574.0,0.0615]
["bitfinex","BTCUSD",1721330209859,0.07717479,63586.0,63573.0,0.314596]
["bitfinex","BTCUSD",1721330210089,0.157268,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721330210526,0.314532,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721330210527,0.157265,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721330210743,0.157265,63587.0,63585.0,0.001]
["bitfinex","BTCUSD",1721330210970,0.471801,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1721330211214,0.157273,63584.0,63580.0,0.15728]
["bitfinex","BTCUSD",1721330211442,0.001,63586.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721330211668,0.158268,63586.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721330211890,0.077,63582.0,63567.0,0.55]
["bitfinex","BTCUSD",1721330212115,0.065594,63581.0,63570.0,0.314613]
["bitfinex","BTCUSD",1721330212358,0.157294,63576.0,63570.0,0.315813]
["bitfinex","BTCUSD",1721330212577,0.314577,63578.0,63570.0,0.314613]
["bitfinex","BTCUSD",1721330212578,0.157289,63578.0,63570.0,0.314613]
["bitfinex","BTCUSD",1721330212799,0.001594,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721330213019,0.157289,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721330213278,0.001594,63577.0,63572.0,0.314603]
["bitfinex","BTCUSD",1721330213535,0.077,63582.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721330213536,0.001594,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721330213777,0.001594,63581.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721330216068,0.001594,63581.0,63578.0,0.314573]
["bitfinex","BTCUSD",1721330216282,0.001594,63581.0,63573.0,0.314598]
["bitfinex","BTCUSD",1721330216510,0.001594,63581.0,63578.0,0.161286]
["bitfinex","BTCUSD",1721330217158,0.001594,63581.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721330217601,0.001594,63581.0,63570.0,0.315526]
["bitfinex","BTCUSD",1721330217602,0.20942354,63580.0,63573.0,0.004]
["bitfinex","BTCUSD",1721330217834,0.20942354,63580.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721330217835,0.001594,63579.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721330218058,0.157284,63579.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721330219627,0.15728,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721330219848,0.077,63582.0,63574.0,0.314593]
["bitfinex","BTCUSD",1721330219849,0.157286,63579.0,63578.0,0.009]
["bitfinex","BTCUSD",1721330220070,0.157286,63579.0,63578.0,0.005]
["bitfinex","BTCUSD",1721330220297,0.157286,63579.0,63574.0,0.471888]
["bitfinex","BTCUSD",1721330220511,0.001594,63578.0,63575.0,0.003]
["bitfinex","BTCUSD",1721330220727,0.158874,63581.0,63577.0,0.157288]
["bitfinex","BTCUSD",1721330220945,0.157285,63579.0,63575.0,0.161293]
["bitfinex","BTCUSD",1721330221172,0.157285,63579.0,63578.0,0.003]
["bitfinex","BTCUSD",1721330221455,0.157279,63581.0,63576.0,0.314581]
["bitfinex","BTCUSD",1721330221691,0.001594,63595.0,63576.0,0.314581]
["bitfinex","BTCUSD",1721330221692,0.11144746,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1721330221911,0.001594,63590.0,63586.0,0.314531]
["bitfinex","BTCUSD",1721330222133,0.001594,63590.0,63589.0,0.471778]
["bitfinex","BTCUSD",1721330222354,0.001594,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721330222568,0.001594,63601.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721330222821,0.001594,63606.0,63596.0,0.1827]
["bitfinex","BTCUSD",1721330223044,0.001594,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1721330223260,0.00083,63608.0,63607.0,0.471645]
["bitfinex","BTCUSD",1721330223477,0.00083,63608.0,63607.0,1.100505]
["bitfinex","BTCUSD",1721330224587,0.00083,63608.0,63607.0,1.110505]
["bitfinex","BTCUSD",1721330225483,0.00083,63608.0,63607.0,1.100505]
["bitfinex","BTCUSD",1721330227495,0.00083,63608.0,63607.0,0.481645]
["bitfinex","BTCUSD",1721330228002,0.00083,63608.0,63607.0,0.796075]
["bitfinex","BTCUSD",1721330228221,0.00083,63608.0,63607.0,0.807075]
["bitfinex","BTCUSD",1721330228441,0.00083,63608.0,63607.0,0.786075]
["bitfinex","BTCUSD",1721330228897,0.00083,63608.0,63607.0,0.796075]
["bitfinex","BTCUSD",1721330229115,0.00083,63608.0,63607.0,0.95045674]
["bitfinex","BTCUSD",1721330229350,0.00083,63608.0,63607.0,1.09305674]
["bitfinex","BTCUSD",1721330229582,0.00083,63608.0,63607.0,2.00001674]
["bitfinex","BTCUSD",1721330229805,0.00083,63608.0,63607.0,2.10001674]
["bitfinex","BTCUSD",1721330230026,0.00083,63608.0,63607.0,2.14255674]
["bitfinex","BTCUSD",1721330230267,0.00083,63608.0,63607.0,2.06101674]
["bitfinex","BTCUSD",1721330230486,0.00083,63608.0,63607.0,1.82191674]
["bitfinex","BTCUSD",1721330230703,0.00083,63608.0,63607.0,1.84291674]
["bitfinex","BTCUSD",1721330230914,0.00083,63608.0,63607.0,1.82391674]
["bitfinex","BTCUSD",1721330231350,0.00083,63608.0,63607.0,1.82591674]
["bitfinex","BTCUSD",1721330231576,0.00083,63608.0,63607.0,1.83991674]
["bitfinex","BTCUSD",1721330232071,0.00083,63608.0,63607.0,1.90391674]
["bitfinex","BTCUSD",1721330232302,0.00083,63608.0,63607.0,1.82591674]
["bitfinex","BTCUSD",1721330232522,0.00083,63608.0,63607.0,1.83991674]
["bitfinex","BTCUSD",1721330233008,0.00083,63608.0,63607.0,1.82591674]
["bitfinex","BTCUSD",1721330233233,0.00083,63608.0,63607.0,1.83991674]
["bitfinex","BTCUSD",1721330233679,0.00083,63608.0,63607.0,1.82591674]
["bitfinex","BTCUSD",1721330234144,0.00083,63608.0,63607.0,1.83425674]
["bitfinex","BTCUSD",1721330234423,0.00083,63608.0,63607.0,1.84825674]
["bitfinex","BTCUSD",1721330234633,0.00083,63608.0,63607.0,1.83425674]
["bitfinex","BTCUSD",1721330234904,0.00083,63608.0,63607.0,1.84825674]
["bitfinex","BTCUSD",1721330235393,0.00083,63608.0,63607.0,1.136845]
["bitfinex","BTCUSD",1721330235651,0.472467,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330235854,0.5272537,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330236081,0.536667,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330236328,0.930892,63608.0,63607.0,0.014]
["bitfinex","BTCUSD",1721330237056,0.157223,63604.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721330237544,0.001594,63603.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721330237762,0.15722,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721330238004,0.158817,63604.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721330238263,0.157223,63604.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721330238513,0.157243,63596.0,63582.0,0.4726]
["bitfinex","BTCUSD",1721330238739,0.157243,63596.0,63588.0,0.314523]
["bitfinex","BTCUSD",1721330238963,0.001594,63595.0,63591.0,0.157252]
["bitfinex","BTCUSD",1721330239444,0.001594,63595.0,63592.0,0.15725]
["bitfinex","BTCUSD",1721330239699,0.001594,63596.0,63587.0,0.314525]
["bitfinex","BTCUSD",1721330239919,0.157235,63599.0,63593.0,0.314498]
["bitfinex","BTCUSD",1721330240176,0.001594,63598.0,63597.0,0.47172]
["bitfinex","BTCUSD",1721330240438,0.001594,63600.0,63599.0,0.471705]
["bitfinex","BTCUSD",1721330240662,0.0798,63606.0,63600.0,0.314465]
["bitfinex","BTCUSD",1721330240944,0.222243,63608.0,63607.0,0.786075]
["bitfinex","BTCUSD",1721330240945,0.00083,63608.0,63607.0,0.786075]
["bitfinex","BTCUSD",1721330241643,0.00083,63608.0,63607.0,1.100505]
["bitfinex","BTCUSD",1721330241869,0.00083,63608.0,63607.0,1.39688674]
["bitfinex","BTCUSD",1721330242111,0.00383,63608.0,63607.0,1.39688674]
["bitfinex","BTCUSD",1721330242568,0.00383,63608.0,63607.0,1.71131674]
["bitfinex","BTCUSD",1721330242830,0.00083,63608.0,63607.0,1.71131674]
["bitfinex","BTCUSD",1721330243330,0.00083,63608.0,63607.0,1.76131674]
["bitfinex","BTCUSD",1721330243442,0.00083,63608.0,63607.0,1.71131674]
["bitfinex","BTCUSD",1721330243902,0.00083,63608.0,63607.0,1.89131674]
["bitfinex","BTCUSD",1721330244125,0.00083,63608.0,63607.0,1.90531674]
["bitfinex","BTCUSD",1721330244354,0.00083,63608.0,63607.0,1.89831674]
["bitfinex","BTCUSD",1721330244566,0.00083,63608.0,63607.0,1.91231674]
["bitfinex","BTCUSD",1721330244798,0.00083,63608.0,63607.0,1.89831674]
["bitfinex","BTCUSD",1721330245030,0.00083,63608.0,63607.0,1.84831674]
["bitfinex","BTCUSD",1721330245253,0.00083,63608.0,63607.0,1.82531674]
["bitfinex","BTCUSD",1721330245695,0.00083,63608.0,63607.0,1.52488674]
["bitfinex","BTCUSD",1721330245930,0.00083,63608.0,63607.0,0.814075]
["bitfinex","BTCUSD",1721330246626,0.00083,63608.0,63607.0,0.185215]
["bitfinex","BTCUSD",1721330246865,0.00083,63608.0,63607.0,0.028]
["bitfinex","BTCUSD",1721330247081,0.00083,63608.0,63607.0,0.171215]
["bitfinex","BTCUSD",1721330247362,0.00083,63608.0,63607.0,0.006]
["bitfinex","BTCUSD",1721330247576,0.00083,63608.0,63607.0,0.012]
["bitfinex","BTCUSD",1721330247786,0.00083,63608.0,63605.0,0.157218]
["bitfinex","BTCUSD",1721330247999,0.001594,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1721330248214,0.00083,63608.0,63607.0,0.477645]
["bitfinex","BTCUSD",1721330248435,0.00083,63608.0,63607.0,0.163215]
["bitfinex","BTCUSD",1721330248639,0.00083,63608.0,63607.0,0.792075]
["bitfinex","BTCUSD",1721330248858,0.00083,63608.0,63607.0,0.786075]
["bitfinex","BTCUSD",1721330249522,0.00083,63608.0,63607.0,1.25488674]
["bitfinex","BTCUSD",1721330249757,0.00083,63608.0,63607.0,1.39898674]
["bitfinex","BTCUSD",1721330250396,0.00083,63608.0,63607.0,1.40498674]
["bitfinex","BTCUSD",1721330250617,0.00083,63608.0,63607.0,1.74241674]
["bitfinex","BTCUSD",1721330251298,0.00083,63608.0,63607.0,1.39898674]
["bitfinex","BTCUSD",1721330251736,0.00083,63608.0,63607.0,1.84398538]
["bitfinex","BTCUSD",1721330251947,0.00083,63608.0,63607.0,1.39898674]
["bitfinex","BTCUSD",1721330252405,0.00083,63608.0,63607.0,1.71941674]
["bitfinex","BTCUSD",1721330252651,0.00083,63608.0,63607.0,1.72141674]
["bitfinex","BTCUSD",1721330253080,0.00183,63608.0,63607.0,1.41298674]
["bitfinex","BTCUSD",1721330253520,0.00183,63608.0,63607.0,1.73941674]
["bitfinex","BTCUSD",1721330253966,0.00183,63608.0,63607.0,1.42498674]
["bitfinex","BTCUSD",1721330254408,0.00083,63608.0,63607.0,1.41098674]
["bitfinex","BTCUSD",1721330254616,0.00083,63608.0,63607.0,1.72541674]
["bitfinex","BTCUSD",1721330255046,0.00083,63608.0,63607.0,1.73641674]
["bitfinex","BTCUSD",1721330255681,0.00083,63608.0,63607.0,1.80941674]
["bitfinex","BTCUSD",1721330255898,0.00083,63608.0,63607.0,1.75941674]
["bitfinex","BTCUSD",1721330256987,0.00083,63608.0,63607.0,1.80941674]
["bitfinex","BTCUSD",1721330257205,0.00083,63608.0,63607.0,1.75941674]
["bitfinex","BTCUSD",1721330257417,0.00083,63608.0,63607.0,1.80941674]
["bitfinex","BTCUSD",1721330257658,0.00083,63608.0,63607.0,1.93998363]
["bitfinex","BTCUSD",1721330259233,0.00083,63608.0,63607.0,1.88998363]
["bitfinex","BTCUSD",1721330259669,0.00083,63608.0,63607.0,1.80941674]
["bitfinex","BTCUSD",1721330259890,0.00083,63608.0,63607.0,2.2544073]
["bitfinex","BTCUSD",1721330260160,0.00083,63608.0,63607.0,1.9399773]
["bitfinex","BTCUSD",1721330260398,0.00083,63608.0,63607.0,1.8899773]
["bitfinex","BTCUSD",1721330260622,0.00083,63608.0,63607.0,1.9399773]
["bitfinex","BTCUSD",1721330261303,0.00083,63608.0,63607.0,2.2544073]
["bitfinex","BTCUSD",1721330261555,0.00083,63608.0,63607.0,1.9399773]
["bitfinex","BTCUSD",1721330261992,0.00083,63608.0,63607.0,2.3544073]
["bitfinex","BTCUSD",1721330262510,1e-06,63608.0,63607.0,2.6688373]
["bitfinex","BTCUSD",1721330262760,1e-06,63608.0,63607.0,2.3544073]
["bitfinex","BTCUSD",1721330262977,1e-06,63608.0,63607.0,2.22384674]
["bitfinex","BTCUSD",1721330263716,1e-06,63608.0,63607.0,2.66882211]
["bitfinex","BTCUSD",1721330265475,1e-06,63608.0,63607.0,2.35439211]
["bitfinex","BTCUSD",1721330265687,1e-06,63608.0,63607.0,2.00723207]
["bitfinex","BTCUSD",1721330265877,1e-06,63608.0,63607.0,1.96696211]
["bitfinex","BTCUSD",1721330266149,1e-06,63608.0,63607.0,2.01696211]
["bitfinex","BTCUSD",1721330266372,1e-06,63608.0,63607.0,2.01696647]
["bitfinex","BTCUSD",1721330266623,1e-06,63608.0,63607.0,1.88776647]
["bitfinex","BTCUSD",1721330267061,1e-06,63608.0,63607.0,1.93776647]
["bitfinex","BTCUSD",1721330267279,1e-06,63608.0,63607.0,1.88776647]
["bitfinex","BTCUSD",1721330267927,1e-06,63608.0,63607.0,1.91076647]
["bitfinex","BTCUSD",1721330269484,1e-06,63608.0,63607.0,1.91077485]
["bitfinex","BTCUSD",1721330269940,1e-06,63608.0,63607.0,2.22520485]
["bitfinex","BTCUSD",1721330271445,1e-06,63608.0,63607.0,1.91077485]
["bitfinex","BTCUSD",1721330271665,1e-06,63608.0,63607.0,1.96077485]
["bitfinex","BTCUSD",1721330272096,1e-06,63608.0,63607.0,2.79779736]
["bitfinex","BTCUSD",1721330272323,0.04976525,63620.0,63619.0,1.100298]
["bitfinex","BTCUSD",1721330272581,0.00834,63625.0,63619.0,1.100298]
["bitfinex","BTCUSD",1721330272582,0.00834,63625.0,63624.0,0.785865]
["bitfinex","BTCUSD",1721330272849,0.00834,63625.0,63624.0,1.25459274]
["bitfinex","BTCUSD",1721330273094,0.00834,63625.0,63624.0,1.56893874]
["bitfinex","BTCUSD",1721330274674,0.00834,63625.0,63624.0,1.25459274]
["bitfinex","BTCUSD",1721330275374,0.00834,63625.0,63624.0,0.787865]
["bitfinex","BTCUSD",1721330275375,0.07054,63625.0,63624.0,0.787865]
["bitfinex","BTCUSD",1721330275630,0.07054,63625.0,63624.0,0.786865]
["bitfinex","BTCUSD",1721330275843,0.14694,63625.0,63624.0,0.163173]
["bitfinex","BTCUSD",1721330276065,0.14694,63625.0,63624.0,0.477519]
["bitfinex","BTCUSD",1721330276316,0.14694,63625.0,63624.0,0.798865]
["bitfinex","BTCUSD",1721330276776,0.14694,63625.0,63624.0,0.478519]
["bitfinex","BTCUSD",1721330276991,0.14694,63625.0,63624.0,0.479519]
["bitfinex","BTCUSD",1721330277220,0.14694,63625.0,63624.0,0.793865]
["bitfinex","BTCUSD",1721330277672,0.14694,63625.0,63624.0,0.786865]
["bitfinex","BTCUSD",1721330277939,0.14694,63625.0,63624.0,0.787865]
["bitfinex","BTCUSD",1721330278386,0.14694,63625.0,63624.0,1.100211]
["bitfinex","BTCUSD",1721330278387,0.00834,63625.0,63624.0,1.100211]
["bitfinex","BTCUSD",1721330278607,0.00834,63625.0,63624.0,0.786865]
["bitfinex","BTCUSD",1721330278842,0.00834,63625.0,63624.0,0.785865]
["bitfinex","BTCUSD",1721330279321,0.00834,63625.0,63624.0,1.25459274]
["bitfinex","BTCUSD",1721330279545,0.00834,63625.0,63624.0,1.26159274]
["bitfinex","BTCUSD",1721330279774,0.00834,63625.0,63624.0,1.26759274]
["bitfinex","BTCUSD",1721330280852,0.00834,63625.0,63624.0,2.27768474]
["bitfinex","BTCUSD",1721330281066,0.00834,63625.0,63624.0,2.50821345]
["bitfinex","BTCUSD",1721330281547,0.00834,63625.0,63624.0,2.19386745]
["bitfinex","BTCUSD",1721330281806,0.00834,63625.0,63624.0,2.26026745]
["bitfinex","BTCUSD",1721330282280,0.00834,63625.0,63624.0,2.57461345]
["bitfinex","BTCUSD",1721330282513,0.00834,63633.0,63632.0,1.464381]
["bitfinex","BTCUSD",1721330282730,0.00834,63633.0,63632.0,2.31956974]
["bitfinex","BTCUSD",1721330282945,0.00834,63633.0,63632.0,2.41956974]
["bitfinex","BTCUSD",1721330284707,0.00834,63633.0,63632.0,2.36956974]
["bitfinex","BTCUSD",1721330284948,0.00834,63633.0,63632.0,1.98006274]
["bitfinex","BTCUSD",1721330285171,0.00834,63633.0,63632.0,1.66876274]
["bitfinex","BTCUSD",1721330285673,0.00834,63633.0,63632.0,1.25445574]
["bitfinex","BTCUSD",1721330286330,0.00834,63633.0,63615.0,0.127757]
["bitfinex","BTCUSD",1721330286331,0.07494,63633.0,63615.0,0.127757]
["bitfinex","BTCUSD",1721330286555,0.157156,63631.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721330286779,0.001594,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1721330286995,0.001594,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721330287203,0.001594,63631.0,63630.0,0.471475]
["bitfinex","BTCUSD",1721330287852,0.1433,63630.0,63624.0,0.157172]
["bitfinex","BTCUSD",1721330288069,0.07717479,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1721330288292,0.07717479,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721330288293,0.144894,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721330288514,0.1433,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721330288728,0.0767,63624.0,63623.0,0.785877]
["bitfinex","BTCUSD",1721330289363,0.0767,63624.0,63623.0,1.100228]
["bitfinex","BTCUSD",1721330290099,0.0767,63624.0,63623.0,0.785877]
["bitfinex","BTCUSD",1721330290244,0.0767,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721330290694,0.0767,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721330291168,0.0767,63624.0,63623.0,0.473526]
["bitfinex","BTCUSD",1721330291761,0.0767,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721330292003,0.0666,63623.0,63610.0,0.4726]
["bitfinex","BTCUSD",1721330292254,0.0666,63623.0,63607.0,0.315342]
["bitfinex","BTCUSD",1721330292255,0.07717479,63620.0,63611.0,0.0012]
["bitfinex","BTCUSD",1721330292463,0.001594,63619.0,63617.0,0.157189]
["bitfinex","BTCUSD",1721330293121,0.001594,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721330293348,0.001594,63621.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721330293776,0.001594,63621.0,63610.0,0.001]
["bitfinex","BTCUSD",1721330293777,0.0767,63617.0,63610.0,0.001]
["bitfinex","BTCUSD",1721330294033,0.471616,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1721330294240,0.929327,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1721330294462,0.68537621,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1721330294676,0.614916,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1721330295093,0.157209,63610.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330295304,0.001594,63609.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330295735,0.158805,63609.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330295940,0.001594,63609.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330296158,0.001594,63609.0,63608.0,0.471637]
["bitfinex","BTCUSD",1721330296380,0.001594,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721330297101,0.001594,63610.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330297363,0.471637,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330297572,0.927162,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330298010,1.44293266,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330298229,1.5410205,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330298504,1.49092403,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330298720,1.46631815,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330298936,1.39596874,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330299157,1.49160677,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330299392,0.97036904,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330299604,0.927162,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330299847,0.937162,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330300311,0.936162,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330300553,0.941162,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330302066,0.626737,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330302536,0.626737,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330302537,0.1551,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330302755,0.1551,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330305200,0.1551,63608.0,63607.0,0.474558]
["bitfinex","BTCUSD",1721330305630,0.1551,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330305846,0.1551,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330306090,0.626737,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330306303,0.941162,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330307465,0.1551,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330307898,0.312312,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330309235,0.626737,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330310102,0.312312,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330310530,0.0943,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330310971,0.251512,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330311472,0.0943,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330311683,0.014,63608.0,63607.0,0.474558]
["bitfinex","BTCUSD",1721330311924,0.014,63608.0,63607.0,0.788988]
["bitfinex","BTCUSD",1721330312131,0.014,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330312584,0.015594,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330312802,0.014,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330313886,0.014,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330316328,0.014,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330316998,0.550537,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330317226,0.236112,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330317435,1.33976179,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330317875,0.948162,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330318102,0.0972,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330318740,0.014,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330318961,0.014,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330319203,0.171212,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330319879,0.014,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330320338,0.014,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330320991,0.014,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330321490,0.014,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330321714,0.014,63608.0,63607.0,0.474558]
["bitfinex","BTCUSD",1721330321926,0.014,63608.0,63607.0,0.160128]
["bitfinex","BTCUSD",1721330322592,0.014,63608.0,63607.0,0.474558]
["bitfinex","BTCUSD",1721330322843,0.014,63608.0,63607.0,0.788988]
["bitfinex","BTCUSD",1721330323066,0.014,63608.0,63607.0,0.851188]
["bitfinex","BTCUSD",1721330324634,0.014,63608.0,63607.0,0.788988]
["bitfinex","BTCUSD",1721330325075,0.014,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330325759,0.08204671,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330326467,0.63437771,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330326690,0.69768371,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330327640,1.01210871,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330327889,1.0892835,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330328119,1.62848201,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330328344,1.55809024,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330328570,1.16649045,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330328809,1.16997761,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330329041,1.21349729,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330329298,1.2134087,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330330010,1.5278337,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330330253,1.53090484,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330330508,1.58090484,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330330743,1.65129813,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330331231,1.33687313,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330331480,1.26647984,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330331753,0.2611361,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330331988,0.68934095,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330332217,1.51565486,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330332444,1.56257541,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330332690,1.63606348,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330332911,1.68298403,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330333133,1.56257541,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330333355,1.24815041,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330333580,1.20122986,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330333808,1.27161069,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330334030,1.29507097,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330334945,1.20122986,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330335166,1.29536059,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330335653,1.31883498,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330336650,1.20145855,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330337148,1.51588355,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330337364,1.62834108,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330338493,1.62840981,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330338933,1.62841029,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330340355,1.51595276,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330341056,1.47257269,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330341274,1.51588687,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330342217,1.83031187,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330342451,1.58168687,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330342668,1.73603644,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330342923,1.58168687,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330343203,0.08191813,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330343454,0.15248343,63608.0,63607.0,0.850488]
["bitfinex","BTCUSD",1721330343681,0.014,63608.0,63607.0,0.850488]
["bitfinex","BTCUSD",1721330344644,0.014,63608.0,63607.0,1.247018]
["bitfinex","BTCUSD",1721330346226,0.005,63608.0,63607.0,1.40039974]
["bitfinex","BTCUSD",1721330346444,0.005,63608.0,63607.0,1.40539974]
["bitfinex","BTCUSD",1721330347136,0.001594,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721330347795,0.001594,63623.0,63620.0,0.157181]
["bitfinex","BTCUSD",1721330348683,0.001594,63624.0,63620.0,0.157181]
["bitfinex","BTCUSD",1721330351170,0.157194,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1721330351394,0.001594,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1721330351619,0.001594,63616.0,63613.0,0.157199]
["bitfinex","BTCUSD",1721330351839,0.158788,63616.0,63613.0,0.157199]
["bitfinex","BTCUSD",1721330352737,0.004,63615.0,63612.0,0.314403]
["bitfinex","BTCUSD",1721330352952,0.004,63615.0,63614.0,0.314396]
["bitfinex","BTCUSD",1721330353166,0.004,63615.0,63614.0,0.618594]
["bitfinex","BTCUSD",1721330353379,0.004,63615.0,63614.0,0.93299]
["bitfinex","BTCUSD",1721330353969,0.007,63615.0,63614.0,0.93299]
["bitfinex","BTCUSD",1721330354524,0.004,63615.0,63614.0,0.93299]
["bitfinex","BTCUSD",1721330354744,0.001594,63619.0,63614.0,0.147]
["bitfinex","BTCUSD",1721330354956,0.007,63615.0,63614.0,0.618594]
["bitfinex","BTCUSD",1721330355221,0.003,63615.0,63614.0,0.618594]
["bitfinex","BTCUSD",1721330355438,0.003,63615.0,63614.0,0.93299]
["bitfinex","BTCUSD",1721330355622,0.007,63615.0,63614.0,0.93299]
["bitfinex","BTCUSD",1721330356040,0.007,63615.0,63614.0,0.223498]
["bitfinex","BTCUSD",1721330356258,0.004,63615.0,63609.0,0.0657]
["bitfinex","BTCUSD",1721330356481,0.15597574,63614.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330356701,0.001594,63614.0,63610.0,0.314413]
["bitfinex","BTCUSD",1721330356919,0.004,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1721330357146,0.001594,63614.0,63612.0,0.157201]
["bitfinex","BTCUSD",1721330357368,0.001594,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721330357592,0.001594,63614.0,63612.0,0.157201]
["bitfinex","BTCUSD",1721330358244,0.001594,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721330358755,0.001594,63614.0,63609.0,0.157208]
["bitfinex","BTCUSD",1721330358756,0.07717479,63612.0,63609.0,0.157208]
["bitfinex","BTCUSD",1721330358971,0.07717479,63612.0,63607.0,0.315342]
["bitfinex","BTCUSD",1721330358972,0.233712,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330359190,0.60143325,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330359409,0.64408331,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330359626,0.98311335,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330360294,0.88716704,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330360508,0.94482167,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330360723,0.92021663,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330361158,0.93982153,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330361545,1.12103337,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330361722,1.12103337,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330361945,1.42545837,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330362172,1.11903337,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330362410,1.11803337,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330362652,1.18512702,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330362806,1.09420327,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330363003,0.12309787,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330363205,0.06065463,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330363444,0.28990403,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330363650,0.175212,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330363847,1.49772551,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330364071,1.3844864,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330364282,1.82120556,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330364599,1.98440556,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330365476,1.98440556,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330365477,1.97640556,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330365692,1.96640556,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330365897,1.99140556,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330366390,1.58996786,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330366605,1.39292108,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330366822,1.27554286,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330367035,1.13284286,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330367265,0.09239912,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330367487,0.09239912,63608.0,63607.0,0.788988]
["bitfinex","BTCUSD",1721330367488,0.07197827,63608.0,63607.0,0.788988]
["bitfinex","BTCUSD",1721330367714,0.025,63608.0,63607.0,0.788988]
["bitfinex","BTCUSD",1721330368590,0.025,63608.0,63607.0,0.929988]
["bitfinex","BTCUSD",1721330368819,0.014,63608.0,63607.0,1.243418]
["bitfinex","BTCUSD",1721330369037,0.01,63608.0,63607.0,1.243418]
["bitfinex","BTCUSD",1721330369221,0.01,63608.0,63607.0,1.242418]
["bitfinex","BTCUSD",1721330369465,0.018,63608.0,63607.0,1.243418]
["bitfinex","BTCUSD",1721330369674,0.018,63608.0,63607.0,1.245418]
["bitfinex","BTCUSD",1721330369911,0.01,63608.0,63607.0,1.244418]
["bitfinex","BTCUSD",1721330370378,0.01,63608.0,63607.0,1.248418]
["bitfinex","BTCUSD",1721330371469,0.01,63608.0,63607.0,1.71722974]
["bitfinex","BTCUSD",1721330372138,0.01,63608.0,63607.0,1.40279974]
["bitfinex","BTCUSD",1721330372353,0.001594,63623.0,63619.0,0.157183]
["bitfinex","BTCUSD",1721330372789,0.001594,63624.0,63622.0,0.157177]
["bitfinex","BTCUSD",1721330373703,0.001594,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721330374004,0.00083,63625.0,63624.0,0.239673]
["bitfinex","BTCUSD",1721330374119,0.00083,63625.0,63624.0,0.932265]
["bitfinex","BTCUSD",1721330374338,0.00083,63625.0,63624.0,1.246611]
["bitfinex","BTCUSD",1721330376115,0.00083,63625.0,63624.0,1.252611]
["bitfinex","BTCUSD",1721330376330,0.00183,63625.0,63624.0,1.258611]
["bitfinex","BTCUSD",1721330380582,0.00183,63625.0,63624.0,2.22418474]
["bitfinex","BTCUSD",1721330383675,0.00183,63625.0,63624.0,1.90983874]
["bitfinex","BTCUSD",1721330385207,0.00183,63625.0,63624.0,0.944265]
["bitfinex","BTCUSD",1721330385442,0.00183,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330385701,0.00183,63625.0,63624.0,0.169173]
["bitfinex","BTCUSD",1721330386587,0.00183,63625.0,63624.0,0.483519]
["bitfinex","BTCUSD",1721330387261,0.00183,63625.0,63624.0,0.797865]
["bitfinex","BTCUSD",1721330387901,0.00183,63625.0,63624.0,1.257611]
["bitfinex","BTCUSD",1721330391099,0.00183,63625.0,63624.0,1.72633874]
["bitfinex","BTCUSD",1721330392903,0.00183,63625.0,63624.0,0.797865]
["bitfinex","BTCUSD",1721330395077,0.00183,63625.0,63624.0,0.169173]
["bitfinex","BTCUSD",1721330395307,0.56484879,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330395759,0.25050779,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330396272,0.23617479,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330397230,0.159,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330397920,0.00183,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330398142,0.159,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330398382,0.473341,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330400976,0.787682,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330401226,1.38286703,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330401454,1.43930474,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330401682,1.50747108,63625.0,63624.0,0.012]
["bitfinex","BTCUSD",1721330402125,0.157196,63615.0,63612.0,0.0012]
["bitfinex","BTCUSD",1721330402346,0.001594,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721330402572,0.157206,63611.0,63607.0,0.158128]
["bitfinex","BTCUSD",1721330402798,0.142694,63614.0,63607.0,0.158128]
["bitfinex","BTCUSD",1721330402799,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721330403038,0.001594,63611.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330403501,0.001594,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721330403750,0.157212,63609.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330403979,0.157206,63611.0,63607.0,0.158127]
["bitfinex","BTCUSD",1721330404208,0.001594,63610.0,63607.0,0.158127]
["bitfinex","BTCUSD",1721330404460,0.001594,63610.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330404461,0.158802,63610.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330404709,0.158802,63610.0,63607.0,0.003913]
["bitfinex","BTCUSD",1721330404993,1.100487,63608.0,63607.0,0.003913]
["bitfinex","BTCUSD",1721330405218,1.46426011,63608.0,63607.0,0.003913]
["bitfinex","BTCUSD",1721330405441,1.46426035,63608.0,63607.0,0.003913]
["bitfinex","BTCUSD",1721330405660,1.43965447,63608.0,63607.0,0.003913]
["bitfinex","BTCUSD",1721330406131,1.46426045,63608.0,63607.0,0.003913]
["bitfinex","BTCUSD",1721330406367,1.43965447,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721330406601,1.43965447,63608.0,63607.0,0.004913]
["bitfinex","BTCUSD",1721330406849,1.5934374,63608.0,63607.0,0.005913]
["bitfinex","BTCUSD",1721330407105,1.59331893,63608.0,63607.0,0.001913]
["bitfinex","BTCUSD",1721330407337,1.6013254,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330407600,1.87217667,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330407848,2.2725909,63608.0,63607.0,0.002913]
["bitfinex","BTCUSD",1721330408076,2.2725909,63608.0,63578.0,0.4726]
["bitfinex","BTCUSD",1721330408077,0.471793,63587.0,63586.0,0.0012]
["bitfinex","BTCUSD",1721330408315,0.0793,63590.0,63580.0,0.0012]
["bitfinex","BTCUSD",1721330408573,0.157274,63583.0,63580.0,0.0012]
["bitfinex","BTCUSD",1721330408818,0.157274,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721330409562,0.157274,63583.0,63561.0,0.08151]
["bitfinex","BTCUSD",1721330409563,0.04197505,63582.0,63571.0,0.157304]
["bitfinex","BTCUSD",1721330409807,0.04197505,63582.0,63572.0,0.0012]
["bitfinex","BTCUSD",1721330409808,0.157299,63573.0,63572.0,0.0012]
["bitfinex","BTCUSD",1721330410037,0.157299,63573.0,63570.0,0.063913]
["bitfinex","BTCUSD",1721330410038,0.471912,63571.0,63570.0,0.063913]
["bitfinex","BTCUSD",1721330410267,1.36034074,63571.0,63570.0,0.063913]
["bitfinex","BTCUSD",1721330410518,1.36034074,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330412983,1.36534074,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330413242,1.84574874,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330413468,2.45485674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330413696,2.47785674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330413946,2.47285674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330414409,2.48485674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330414663,2.46785674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330414904,2.00324755,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330415125,2.16424874,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330415383,2.47885674,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330415856,2.47885674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330415857,2.46785674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330416078,2.49585674,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330416346,2.48185674,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330416625,2.46785674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330416854,2.49585674,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330417318,2.50985674,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330417786,2.48185674,63571.0,63570.0,0.001913]
["bitfinex","BTCUSD",1721330418021,2.48185674,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721330418249,0.05,63561.0,63560.0,0.009163]
["bitfinex","BTCUSD",1721330418480,0.71268174,63561.0,63560.0,0.009163]
["bitfinex","BTCUSD",1721330418711,1.98994274,63561.0,63560.0,0.009163]
["bitfinex","BTCUSD",1721330418945,2.03994274,63561.0,63560.0,0.009163]
["bitfinex","BTCUSD",1721330419893,1.30566957,63560.0,63559.0,0.009163]
["bitfinex","BTCUSD",1721330420144,0.833132,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330420433,1.92238974,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330420685,2.23707774,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330420941,2.39142731,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330422642,2.40542731,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330423330,2.41942731,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330424998,1.80053931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330425228,1.72063931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330425491,0.80876331,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330425950,1.12345131,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330426180,1.41013931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330426409,1.42413931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330427075,1.43813931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330427077,1.53813931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330427551,1.55213931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330427853,1.89423931,63555.0,63550.0,0.009163]
["bitfinex","BTCUSD",1721330428094,1.89423931,63555.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330428095,0.207363,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330428325,1.53842574,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330429711,1.56342574,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330430716,1.87815274,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330430977,2.08250231,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330431210,2.41190231,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330431680,2.41615268,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330432148,2.70587968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330432382,2.69687968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330432608,2.39615268,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330432841,2.69687968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330433079,2.71087968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330433337,2.69687968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330433833,2.71087968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330434083,2.69687968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330434543,2.68287968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330434764,2.70587968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330434995,2.71987968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330435223,2.73387968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330435453,2.71987968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330435749,2.73387968,63547.0,63546.0,0.000913]
["bitfinex","BTCUSD",1721330435980,0.364772,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330436219,1.56575853,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330436438,1.96405248,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330436663,2.37882448,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330436900,2.44332448,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330437166,2.58561914,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330437397,2.50844435,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330438092,2.52244435,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330438351,2.56724583,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330438816,2.58124583,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330439843,2.21647383,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330440078,2.26634923,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330440305,2.07254923,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330440535,2.02787235,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330440791,2.07787235,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330441265,2.60303657,63538.0,63537.0,0.009174]
["bitfinex","BTCUSD",1721330441269,1.101996,63521.0,63520.0,0.0012]
["bitfinex","BTCUSD",1721330441494,0.522291,63520.0,63510.0,0.0012]
["bitfinex","BTCUSD",1721330441735,0.522291,63520.0,63506.0,0.009163]
["bitfinex","BTCUSD",1721330441736,0.15744,63516.0,63511.0,0.0601]
["bitfinex","BTCUSD",1721330441968,1.48896474,63516.0,63506.0,0.069263]
["bitfinex","BTCUSD",1721330442199,1.54315415,63516.0,63506.0,0.069263]
["bitfinex","BTCUSD",1721330443860,1.22827315,63516.0,63506.0,0.069263]
["bitfinex","BTCUSD",1721330444111,1.36282043,63516.0,63506.0,0.226727]
["bitfinex","BTCUSD",1721330444351,1.19132043,63516.0,63507.0,0.46424871]
["bitfinex","BTCUSD",1721330444579,0.11518941,63516.0,63515.0,0.147263]
["bitfinex","BTCUSD",1721330444808,0.10418941,63516.0,63515.0,0.147263]
["bitfinex","BTCUSD",1721330445273,0.26162941,63516.0,63515.0,0.147263]
["bitfinex","BTCUSD",1721330445740,0.26162941,63516.0,63515.0,0.619592]
["bitfinex","BTCUSD",1721330445741,0.00418941,63516.0,63515.0,0.619592]
["bitfinex","BTCUSD",1721330446003,0.01718941,63516.0,63515.0,0.619592]
["bitfinex","BTCUSD",1721330446244,0.001594,63537.0,63519.0,0.0653]
["bitfinex","BTCUSD",1721330446469,0.157426,63522.0,63520.0,0.0012]
["bitfinex","BTCUSD",1721330446685,0.157426,63522.0,63519.0,0.0653]
["bitfinex","BTCUSD",1721330446686,0.0157426,63521.0,63519.0,0.0653]
["bitfinex","BTCUSD",1721330446904,0.02011665,63521.0,63519.0,0.0653]
["bitfinex","BTCUSD",1721330447160,0.15743,63520.0,63519.0,0.0653]
["bitfinex","BTCUSD",1721330447691,0.16180725,63520.0,63519.0,0.0653]
["bitfinex","BTCUSD",1721330448149,0.00437725,63520.0,63519.0,0.222733]
["bitfinex","BTCUSD",1721330448608,0.157425,63523.0,63519.0,0.222733]
["bitfinex","BTCUSD",1721330448869,0.00437139,63520.0,63519.0,0.852465]
["bitfinex","BTCUSD",1721330449105,0.157417,63526.0,63520.0,0.314858]
["bitfinex","BTCUSD",1721330449336,0.00437138,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1721330449558,0.16179038,63525.0,63522.0,0.0012]
["bitfinex","BTCUSD",1721330449815,0.10291418,63524.0,63520.0,0.157429]
["bitfinex","BTCUSD",1721330450063,0.314848,63523.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330450284,0.00437455,63523.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330450532,0.472291,63520.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330450992,0.47666873,63520.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330451649,0.16180773,63520.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330451874,0.00437773,63520.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330452100,0.316833,63526.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330452101,0.157419,63525.0,63519.0,0.300333]
["bitfinex","BTCUSD",1721330452347,0.00437562,63524.0,63521.0,0.157426]
["bitfinex","BTCUSD",1721330452871,0.16179662,63524.0,63519.0,0.1429]
["bitfinex","BTCUSD",1721330453093,0.00437562,63524.0,63520.0,0.314861]
["bitfinex","BTCUSD",1721330453391,0.1036705,63524.0,63521.0,0.157426]
["bitfinex","BTCUSD",1721330453833,0.1036705,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721330453834,0.00437562,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721330454066,0.00437562,63524.0,63523.0,0.928315]
["bitfinex","BTCUSD",1721330454289,0.00437562,63524.0,63523.0,1.243161]
["bitfinex","BTCUSD",1721330454532,0.04915651,63532.0,63531.0,0.613409]
["bitfinex","BTCUSD",1721330454771,0.314769,63539.0,63531.0,0.298603]
["bitfinex","BTCUSD",1721330454772,0.157394,63535.0,63531.0,0.298603]
["bitfinex","BTCUSD",1721330455022,0.00399642,63532.0,63531.0,0.1412]
["bitfinex","BTCUSD",1721330455296,0.1574,63532.0,63531.0,0.1412]
["bitfinex","BTCUSD",1721330455519,0.16140121,63532.0,63531.0,0.1412]
["bitfinex","BTCUSD",1721330456240,0.79200321,63532.0,63531.0,0.0617]
["bitfinex","BTCUSD",1721330456467,0.79200321,63532.0,63528.0,0.075]
["bitfinex","BTCUSD",1721330456468,0.472224,63529.0,63528.0,0.075]
["bitfinex","BTCUSD",1721330456685,0.157408,63529.0,63528.0,0.075]
["bitfinex","BTCUSD",1721330456926,0.47622813,63529.0,63528.0,0.075]
["bitfinex","BTCUSD",1721330457167,0.472231,63528.0,63527.0,0.0635]
["bitfinex","BTCUSD",1721330457391,0.472261,63524.0,63523.0,0.075]
["bitfinex","BTCUSD",1721330457611,0.157425,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330457886,0.472276,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330458124,0.47667895,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330458569,0.16182795,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330458794,0.47667895,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330459006,0.58078436,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330459467,0.58178436,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330460356,0.00540295,63522.0,63521.0,0.0635]
["bitfinex","BTCUSD",1721330460584,0.00740295,63522.0,63521.0,0.610884]
["bitfinex","BTCUSD",1721330460807,0.00740295,63522.0,63521.0,0.1386]
["bitfinex","BTCUSD",1721330460808,0.16482795,63522.0,63521.0,0.1386]
["bitfinex","BTCUSD",1721330461027,0.52764525,63522.0,63521.0,0.1386]
["bitfinex","BTCUSD",1721330461257,0.84149625,63522.0,63521.0,0.1386]
["bitfinex","BTCUSD",1721330461520,0.78719,63517.0,63516.0,0.0789]
["bitfinex","BTCUSD",1721330461762,0.472314,63517.0,63516.0,0.1435]
["bitfinex","BTCUSD",1721330462003,0.56057365,63517.0,63516.0,0.1435]
["bitfinex","BTCUSD",1721330462452,0.24569765,63517.0,63516.0,0.1435]
["bitfinex","BTCUSD",1721330462667,0.87544965,63517.0,63516.0,0.1435]
["bitfinex","BTCUSD",1721330463163,0.87544965,63517.0,63516.0,0.0646]
["bitfinex","BTCUSD",1721330463821,0.00400372,63517.0,63516.0,0.0646]
["bitfinex","BTCUSD",1721330464039,0.00400372,63517.0,63516.0,0.619021]
["bitfinex","BTCUSD",1721330464264,0.314839,63525.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721330464484,0.314839,63525.0,63520.0,0.157428]
["bitfinex","BTCUSD",1721330464741,0.00399642,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721330464957,0.00399642,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721330465182,0.19381041,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1721330465469,0.04699359,63546.0,63533.0,0.157398]
["bitfinex","BTCUSD",1721330465656,0.314786,63536.0,63529.0,0.222507]
["bitfinex","BTCUSD",1721330465869,0.314786,63536.0,63529.0,0.0651]
["bitfinex","BTCUSD",1721330466081,0.157396,63534.0,63529.0,0.222507]
["bitfinex","BTCUSD",1721330466301,0.0629561,63535.0,63531.0,0.314804]
["bitfinex","BTCUSD",1721330466527,0.0629561,63535.0,63532.0,0.1574]
["bitfinex","BTCUSD",1721330466770,0.157388,63537.0,63532.0,0.1574]
["bitfinex","BTCUSD",1721330467027,0.157395,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721330467247,0.157396,63534.0,63531.0,0.0012]
["bitfinex","BTCUSD",1721330467462,0.157396,63534.0,63529.0,0.222507]
["bitfinex","BTCUSD",1721330467686,0.24162178,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721330467939,0.314797,63533.0,63529.0,0.0651]
["bitfinex","BTCUSD",1721330468162,0.157401,63532.0,63529.0,0.0651]
["bitfinex","BTCUSD",1721330468384,0.08422578,63534.0,63529.0,0.0651]
["bitfinex","BTCUSD",1721330468606,0.157394,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1721330468820,0.002424,63537.0,63532.0,0.002]
["bitfinex","BTCUSD",1721330468821,0.1574,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1721330469042,0.157394,63535.0,63532.0,0.002]
["bitfinex","BTCUSD",1721330469290,0.157394,63535.0,63531.0,0.157403]
["bitfinex","BTCUSD",1721330469500,0.3465036,63536.0,63529.0,0.0651]
["bitfinex","BTCUSD",1721330469501,0.157397,63534.0,63529.0,0.225506]
["bitfinex","BTCUSD",1721330469714,0.23934756,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721330470142,0.157399,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1721330470358,0.157401,63532.0,63529.0,0.0671]
["bitfinex","BTCUSD",1721330470616,0.09006492,63531.0,63529.0,0.0671]
["bitfinex","BTCUSD",1721330471068,0.39674556,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721330471069,0.23934656,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721330471300,0.00083,63537.0,63532.0,0.1362]
["bitfinex","BTCUSD",1721330471521,0.002424,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721330471746,0.00083,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721330471996,0.00083,63537.0,63533.0,0.314794]
["bitfinex","BTCUSD",1721330472214,0.157394,63535.0,63532.0,0.1362]
["bitfinex","BTCUSD",1721330472430,0.473001,63537.0,63532.0,0.2936]
["bitfinex","BTCUSD",1721330472864,0.473001,63537.0,63529.0,0.002]
["bitfinex","BTCUSD",1721330472865,0.314802,63532.0,63529.0,0.002]
["bitfinex","BTCUSD",1721330473142,0.07717479,63535.0,63529.0,0.002]
["bitfinex","BTCUSD",1721330473143,0.314806,63531.0,63529.0,0.002]
["bitfinex","BTCUSD",1721330473343,0.83605071,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1721330473569,0.52123971,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1721330473797,0.55323027,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1721330474027,0.157408,63529.0,63528.0,0.0606]
["bitfinex","BTCUSD",1721330474482,0.472224,63529.0,63528.0,0.0606]
["bitfinex","BTCUSD",1721330474925,0.157408,63529.0,63528.0,0.0606]
["bitfinex","BTCUSD",1721330475154,0.157401,63532.0,63528.0,0.218009]
["bitfinex","BTCUSD",1721330475385,0.157396,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721330475643,0.00400004,63531.0,63528.0,0.0606]
["bitfinex","BTCUSD",1721330475845,0.26269959,63534.0,63528.0,0.0606]
["bitfinex","BTCUSD",1721330475846,0.157408,63529.0,63528.0,0.0606]
["bitfinex","BTCUSD",1721330476077,0.157408,63529.0,63524.0,0.0663]
["bitfinex","BTCUSD",1721330476078,0.04958547,63529.0,63524.0,0.0663]
["bitfinex","BTCUSD",1721330476298,0.472254,63525.0,63524.0,0.0663]
["bitfinex","BTCUSD",1721330476528,0.3776542,63528.0,63524.0,0.0663]
["bitfinex","BTCUSD",1721330476752,0.157418,63525.0,63524.0,0.0663]
["bitfinex","BTCUSD",1721330477007,0.09696614,63525.0,63524.0,0.0663]
["bitfinex","BTCUSD",1721330477220,0.00400663,63525.0,63524.0,0.22372]
["bitfinex","BTCUSD",1721330477709,0.0157408,63528.0,63525.0,0.157416]
["bitfinex","BTCUSD",1721330478137,0.1731518,63528.0,63524.0,0.0663]
["bitfinex","BTCUSD",1721330478485,0.001,63525.0,63524.0,0.22572]
["bitfinex","BTCUSD",1721330478931,0.24239995,63527.0,63524.0,0.22372]
["bitfinex","BTCUSD",1721330479154,0.001,63525.0,63524.0,0.22472]
["bitfinex","BTCUSD",1721330479617,0.001,63525.0,63524.0,0.22572]
["bitfinex","BTCUSD",1721330479872,0.106715,63525.0,63524.0,0.0673]
["bitfinex","BTCUSD",1721330480122,0.60360665,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1721330480349,1.33016481,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1721330480579,0.157435,63518.0,63517.0,0.0657]
["bitfinex","BTCUSD",1721330480824,0.22239792,63518.0,63517.0,0.0657]
["bitfinex","BTCUSD",1721330481051,0.24720618,63518.0,63517.0,0.0657]
["bitfinex","BTCUSD",1721330481561,0.87694818,63518.0,63517.0,0.0657]
["bitfinex","BTCUSD",1721330481815,0.472314,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330482040,1.36384401,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330482552,1.44759802,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330482770,1.54177828,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330483460,1.59759802,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330483675,1.91647402,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330484112,1.86575061,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330484545,1.86575149,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330485012,1.86810744,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330485225,1.86210744,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330485657,1.14323284,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330486128,1.23733048,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330486345,1.14323284,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330486561,0.07702345,63517.0,63516.0,0.066113]
["bitfinex","BTCUSD",1721330486782,0.07702345,63517.0,63516.0,0.223553]
["bitfinex","BTCUSD",1721330486783,0.028,63517.0,63516.0,0.223553]
["bitfinex","BTCUSD",1721330487027,0.028,63517.0,63516.0,0.298753]
["bitfinex","BTCUSD",1721330487262,0.028,63517.0,63516.0,0.928515]
["bitfinex","BTCUSD",1721330487743,0.028,63517.0,63516.0,1.243396]
["bitfinex","BTCUSD",1721330488187,0.04959188,63530.0,63526.0,0.0773]
["bitfinex","BTCUSD",1721330488421,0.04959188,63530.0,63529.0,0.78704]
["bitfinex","BTCUSD",1721330488668,0.002424,63537.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721330488893,0.07543059,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721330489112,0.00083,63537.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721330489541,0.002424,63537.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721330489763,0.00083,63537.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721330489987,0.00083,63537.0,63535.0,0.314785]
["bitfinex","BTCUSD",1721330490204,0.00083,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721330490429,0.00083,63537.0,63536.0,0.472173]
["bitfinex","BTCUSD",1721330490656,0.00083,63537.0,63536.0,0.536373]
["bitfinex","BTCUSD",1721330490657,0.00521728,63537.0,63536.0,0.536373]
["bitfinex","BTCUSD",1721330490882,0.00521728,63537.0,63536.0,1.242137]
["bitfinex","BTCUSD",1721330491342,0.00083,63537.0,63536.0,1.71130074]
["bitfinex","BTCUSD",1721330491568,0.00083,63537.0,63536.0,1.78430074]
["bitfinex","BTCUSD",1721330491796,0.04912698,63549.0,63536.0,1.78430074]
["bitfinex","BTCUSD",1721330491797,0.0470612,63558.0,63557.0,0.786695]
["bitfinex","BTCUSD",1721330492027,0.117653,63564.0,63557.0,0.786695]
["bitfinex","BTCUSD",1721330492028,0.001594,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721330492276,0.0470612,63567.0,63565.0,0.157319]
["bitfinex","BTCUSD",1721330492277,0.001594,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1721330492510,0.001594,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1721330492737,0.0470612,63571.0,63565.0,0.157319]
["bitfinex","BTCUSD",1721330492738,0.001594,63570.0,63565.0,0.157319]
["bitfinex","BTCUSD",1721330492971,0.001594,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1721330493206,0.04957079,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1721330493431,0.04957079,63575.0,63559.0,0.1372]
["bitfinex","BTCUSD",1721330493708,0.07876879,63574.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721330493946,0.07876879,63574.0,63559.0,0.1372]
["bitfinex","BTCUSD",1721330493947,0.3146,63573.0,63559.0,0.1372]
["bitfinex","BTCUSD",1721330494218,0.07717479,63560.0,63555.0,0.0632]
["bitfinex","BTCUSD",1721330494446,0.07717479,63560.0,63556.0,0.0012]
["bitfinex","BTCUSD",1721330494684,0.001594,63559.0,63552.0,0.083]
["bitfinex","BTCUSD",1721330494916,0.001594,63559.0,63553.0,0.0012]
["bitfinex","BTCUSD",1721330494917,0.15597574,63559.0,63553.0,0.0012]
["bitfinex","BTCUSD",1721330495146,0.157346,63554.0,63550.0,0.0012]
["bitfinex","BTCUSD",1721330495366,0.07717479,63560.0,63555.0,0.004]
["bitfinex","BTCUSD",1721330495367,0.001,63560.0,63555.0,0.004]
["bitfinex","BTCUSD",1721330495605,0.001594,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721330495818,0.001594,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721330495819,0.07876879,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721330496097,0.001594,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330496336,0.013,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721330496558,0.013,63559.0,63541.0,0.0012]
["bitfinex","BTCUSD",1721330496559,0.001,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1721330496784,0.001,63559.0,63558.0,0.616009]
["bitfinex","BTCUSD",1721330497008,0.013,63559.0,63558.0,1.245355]
["bitfinex","BTCUSD",1721330498140,0.001,63559.0,63558.0,1.245355]
["bitfinex","BTCUSD",1721330498587,0.001594,63568.0,63559.0,0.314668]
["bitfinex","BTCUSD",1721330498834,0.001594,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721330499061,0.08136878,63567.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721330499272,0.08136878,63567.0,63561.0,0.314656]
["bitfinex","BTCUSD",1721330499273,0.001594,63566.0,63561.0,0.314656]
["bitfinex","BTCUSD",1721330499482,0.001594,63566.0,63558.0,0.144]
["bitfinex","BTCUSD",1721330499483,0.157334,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1721330499703,0.70455853,63559.0,63558.0,0.001]
["bitfinex","BTCUSD",1721330499957,0.157358,63549.0,63548.0,0.0012]
["bitfinex","BTCUSD",1721330500201,0.157378,63541.0,63540.0,0.0012]
["bitfinex","BTCUSD",1721330500431,0.157378,63541.0,63534.0,0.0765]
["bitfinex","BTCUSD",1721330500432,0.157382,63540.0,63535.0,0.0012]
["bitfinex","BTCUSD",1721330500678,0.157387,63538.0,63535.0,0.0012]
["bitfinex","BTCUSD",1721330500899,0.08285301,63539.0,63535.0,0.0012]
["bitfinex","BTCUSD",1721330501138,0.00415908,63537.0,63534.0,0.314791]
["bitfinex","BTCUSD",1721330501413,0.314703,63552.0,63536.0,0.314781]
["bitfinex","BTCUSD",1721330501645,0.314718,63549.0,63540.0,0.157379]
["bitfinex","BTCUSD",1721330501870,0.157367,63546.0,63541.0,0.0012]
["bitfinex","BTCUSD",1721330502102,0.158963,63545.0,63540.0,0.157379]
["bitfinex","BTCUSD",1721330502336,0.16178958,63545.0,63540.0,0.157379]
["bitfinex","BTCUSD",1721330502593,0.001594,63544.0,63540.0,0.157379]
["bitfinex","BTCUSD",1721330502821,0.001594,63544.0,63537.0,0.39609]
["bitfinex","BTCUSD",1721330502822,0.001594,63544.0,63541.0,0.157378]
["bitfinex","BTCUSD",1721330503073,0.001594,63544.0,63537.0,0.39609]
["bitfinex","BTCUSD",1721330503074,0.00441658,63543.0,63537.0,0.2387]
["bitfinex","BTCUSD",1721330503305,0.15897,63542.0,63537.0,0.2387]
["bitfinex","BTCUSD",1721330503573,0.001594,63542.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721330503794,0.157374,63543.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721330503993,0.314731,63547.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721330503994,0.001594,63542.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721330504261,0.001594,63544.0,63537.0,0.081313]
["bitfinex","BTCUSD",1721330504499,0.20507927,63546.0,63540.0,0.157379]
["bitfinex","BTCUSD",1721330504727,0.31473,63547.0,63537.0,0.396089]
["bitfinex","BTCUSD",1721330504728,0.318335,63545.0,63537.0,0.396089]
["bitfinex","BTCUSD",1721330504949,0.159372,63544.0,63539.0,0.157382]
["bitfinex","BTCUSD",1721330505230,0.001594,63543.0,63539.0,0.157382]
["bitfinex","BTCUSD",1721330505482,0.472135,63541.0,63540.0,0.001]
["bitfinex","BTCUSD",1721330505732,0.00442574,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1721330505963,0.00440973,63541.0,63539.0,0.314765]
["bitfinex","BTCUSD",1721330506201,0.00440973,63541.0,63539.0,0.157383]
["bitfinex","BTCUSD",1721330506425,0.003594,63545.0,63540.0,0.0012]
["bitfinex","BTCUSD",1721330506654,0.160963,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721330507102,0.003594,63545.0,63540.0,0.314759]
["bitfinex","BTCUSD",1721330507320,0.157371,63544.0,63539.0,0.157383]
["bitfinex","BTCUSD",1721330507582,0.001594,63543.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721330507832,0.314736,63546.0,63540.0,0.15838]
["bitfinex","BTCUSD",1721330507833,0.158963,63545.0,63540.0,0.15838]
["bitfinex","BTCUSD",1721330508276,0.157372,63544.0,63539.0,0.157383]
["bitfinex","BTCUSD",1721330508500,0.01,63541.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721330508719,0.01,63541.0,63539.0,0.157382]
["bitfinex","BTCUSD",1721330508948,0.001,63544.0,63537.0,0.158299]
["bitfinex","BTCUSD",1721330508949,0.159965,63544.0,63537.0,0.158299]
["bitfinex","BTCUSD",1721330509171,0.314757,63542.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330509395,0.001594,63541.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330509611,0.001594,63542.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721330509839,0.15897,63542.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721330510064,0.05634226,63541.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721330510327,0.001594,63540.0,63539.0,0.47215]
["bitfinex","BTCUSD",1721330510554,0.002,63544.0,63540.0,0.0012]
["bitfinex","BTCUSD",1721330510789,0.001594,63543.0,63539.0,0.157381]
["bitfinex","BTCUSD",1721330511231,0.001594,63543.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721330511472,0.001594,63543.0,63538.0,0.314772]
["bitfinex","BTCUSD",1721330511473,0.001594,63543.0,63541.0,0.157378]
["bitfinex","BTCUSD",1721330511689,0.001,63544.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330511942,0.001,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1721330512181,0.23611979,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1721330512436,0.23611979,63552.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721330512437,0.157358,63550.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721330512664,0.314709,63551.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721330512665,0.001594,63549.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721330512895,0.00434571,63549.0,63545.0,0.157366]
["bitfinex","BTCUSD",1721330513113,0.001594,63548.0,63545.0,0.157366]
["bitfinex","BTCUSD",1721330513363,0.00593771,63548.0,63545.0,0.157366]
["bitfinex","BTCUSD",1721330514505,0.157366,63546.0,63541.0,0.157377]
["bitfinex","BTCUSD",1721330514724,0.157366,63546.0,63537.0,0.081813]
["bitfinex","BTCUSD",1721330514725,0.157381,63540.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330514991,0.07717479,63544.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330514992,0.001594,63539.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330515231,0.157386,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330515452,0.05611918,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330515691,0.06047102,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330515928,0.00435184,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330516416,0.001594,63540.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330516720,1.26143358,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330516722,1.25708374,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330516931,1.46819979,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330517575,1.47019979,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330517799,1.47004036,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330518005,1.46804036,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330518220,1.46704036,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330519112,1.47404036,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330519335,1.87021236,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330519568,2.61392178,63538.0,63537.0,0.000913]
["bitfinex","BTCUSD",1721330519780,0.157438,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330520002,1.38339885,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330520224,1.4105182,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330520661,1.43516181,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330520875,1.4105188,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330521098,1.51509145,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330521330,1.56481659,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330521550,1.58945951,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330521763,1.56472342,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330521973,1.58936747,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330522834,1.57872342,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330523102,1.59277966,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330523314,1.61742417,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330523526,1.59277966,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330524188,1.90765566,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330524876,1.98230148,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330525085,2.62377748,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330525299,2.30890148,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330525522,2.60977748,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330525944,2.62377748,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330526164,2.60911927,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721330526604,1.774262,63507.0,63506.0,0.009163]
["bitfinex","BTCUSD",1721330526839,1.774262,63507.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330526840,0.688117,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330527057,1.78421874,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330527260,2.15188258,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330527477,2.25423625,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330528362,1.86629125,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330529033,1.83126125,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330529268,1.87950658,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330529494,1.65156125,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330529711,0.17264149,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330529934,0.96000349,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330530153,0.97400349,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330530401,0.64505849,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330530633,0.31611349,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330530855,0.1268586,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330531068,0.1268586,63503.0,63500.0,0.157579]
["bitfinex","BTCUSD",1721330531069,0.13225975,63503.0,63500.0,0.157579]
["bitfinex","BTCUSD",1721330531298,0.27573175,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330531735,0.13025975,63503.0,63500.0,0.157579]
["bitfinex","BTCUSD",1721330531985,0.03025975,63503.0,63500.0,0.157579]
["bitfinex","BTCUSD",1721330532199,0.70332446,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330532629,0.81732446,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330532870,1.13226946,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330533093,1.66291446,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330533310,1.97785946,63503.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721330533934,1.92785946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330534154,1.97785946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330535241,2.29280446,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330535466,2.49877543,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330536151,2.16083043,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330536367,2.14883043,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330536572,2.14853043,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330536789,2.11565946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330537029,2.10165946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330537266,2.08765946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330537467,2.11565946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330537683,2.43060446,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330537884,2.14852388,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330538098,2.18551734,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330538371,2.13865946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330538807,2.18551991,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330539031,2.13865946,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330539243,2.45360446,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330539462,2.19940187,63503.0,63502.0,0.0151519]
["bitfinex","BTCUSD",1721330539831,0.472566,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330539984,0.62694774,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330540186,0.1617448,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330540450,0.4767888,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330540803,0.94621454,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330541009,1.35587999,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330541223,1.36287999,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330542101,1.77792399,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330542367,1.89802399,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330542568,2.47946799,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330542778,2.15742399,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330542984,2.15142399,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330543201,2.16542399,63483.0,63482.0,0.00045009]
["bitfinex","BTCUSD",1721330543409,2.16542399,63483.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330543410,1.318511,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330543622,2.23555653,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330543824,2.62340511,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330544026,2.72340511,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330544435,2.67781649,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330544661,2.87820756,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330544877,2.89220756,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330545075,2.84616606,63474.0,63473.0,0.009185]
["bitfinex","BTCUSD",1721330545287,1.468193,63461.0,63460.0,0.009185]
["bitfinex","BTCUSD",1721330545500,2.84452283,63461.0,63460.0,0.009185]
["bitfinex","BTCUSD",1721330545707,2.84452283,63461.0,63452.0,0.009174]
["bitfinex","BTCUSD",1721330545708,1.46826,63458.0,63452.0,0.009174]
["bitfinex","BTCUSD",1721330545932,3.0044047,63458.0,63452.0,0.009174]
["bitfinex","BTCUSD",1721330546151,1.318875,63453.0,63452.0,0.009174]
["bitfinex","BTCUSD",1721330546370,1.318875,63453.0,63439.0,0.0142389]
["bitfinex","BTCUSD",1721330546371,0.522819,63449.0,63439.0,0.0142389]
["bitfinex","BTCUSD",1721330546578,0.05,63428.0,63424.0,0.0012]
["bitfinex","BTCUSD",1721330546785,0.05,63428.0,63421.0,0.46304871]
["bitfinex","BTCUSD",1721330546786,0.977457,63423.0,63422.0,0.0012]
["bitfinex","BTCUSD",1721330546990,0.977457,63423.0,63404.0,0.0826]
["bitfinex","BTCUSD",1721330546991,0.95408,63421.0,63404.0,0.0826]
["bitfinex","BTCUSD",1721330547197,0.612278,63401.0,63400.0,0.02276512]
["bitfinex","BTCUSD",1721330547445,0.612278,63401.0,63392.0,0.00146059]
["bitfinex","BTCUSD",1721330547446,0.78873,63393.0,63392.0,0.00146059]
["bitfinex","BTCUSD",1721330547832,1.332822,63393.0,63392.0,0.00146059]
["bitfinex","BTCUSD",1721330548051,0.41612809,63393.0,63392.0,0.00146059]
["bitfinex","BTCUSD",1721330548265,0.00400035,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1721330548477,0.002794,63386.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330548703,0.002794,63400.0,63377.0,0.07855519]
["bitfinex","BTCUSD",1721330548906,0.0608,63412.0,63377.0,0.07855519]
["bitfinex","BTCUSD",1721330548907,0.315508,63390.0,63377.0,0.0754]
["bitfinex","BTCUSD",1721330549108,0.157774,63382.0,63377.0,0.0754]
["bitfinex","BTCUSD",1721330549310,0.10371215,63389.0,63377.0,0.0754]
["bitfinex","BTCUSD",1721330549513,0.00368645,63381.0,63377.0,0.0754]
["bitfinex","BTCUSD",1721330549734,0.1,63389.0,63377.0,0.0754]
["bitfinex","BTCUSD",1721330549979,0.0034494,63380.0,63379.0,0.473338]
["bitfinex","BTCUSD",1721330550185,0.04934029,63390.0,63389.0,0.473268]
["bitfinex","BTCUSD",1721330550186,0.06334029,63390.0,63389.0,0.473268]
["bitfinex","BTCUSD",1721330550402,0.315414,63409.0,63389.0,0.315512]
["bitfinex","BTCUSD",1721330550617,0.15438174,63408.0,63390.0,0.07855491]
["bitfinex","BTCUSD",1721330550827,0.15438174,63408.0,63396.0,0.157737]
["bitfinex","BTCUSD",1721330550828,0.002794,63407.0,63396.0,0.157737]
["bitfinex","BTCUSD",1721330551050,0.002794,63407.0,63394.0,0.315483]
["bitfinex","BTCUSD",1721330551277,0.04963749,63412.0,63405.0,0.0638]
["bitfinex","BTCUSD",1721330551479,0.15438174,63411.0,63405.0,0.0638]
["bitfinex","BTCUSD",1721330551680,0.157713,63406.0,63405.0,0.0638]
["bitfinex","BTCUSD",1721330551881,0.329415,63409.0,63405.0,0.0638]
["bitfinex","BTCUSD",1721330551882,0.157709,63408.0,63405.0,0.0638]
["bitfinex","BTCUSD",1721330552107,0.157709,63408.0,63392.0,0.315497]
["bitfinex","BTCUSD",1721330552108,0.15717574,63407.0,63394.0,0.0638]
["bitfinex","BTCUSD",1721330552331,0.15717574,63407.0,63374.0,0.05207386]
["bitfinex","BTCUSD",1721330552332,0.157751,63391.0,63385.0,0.0638]
["bitfinex","BTCUSD",1721330552544,0.07717479,63401.0,63385.0,0.0638]
["bitfinex","BTCUSD",1721330552758,0.15717574,63400.0,63386.0,0.157763]
["bitfinex","BTCUSD",1721330552965,0.31547,63398.0,63386.0,0.157763]
["bitfinex","BTCUSD",1721330553172,0.002794,63397.0,63385.0,0.0638]
["bitfinex","BTCUSD",1721330553380,0.04919896,63403.0,63385.0,0.0638]
["bitfinex","BTCUSD",1721330553381,0.315454,63401.0,63388.0,0.157757]
["bitfinex","BTCUSD",1721330553623,0.15438174,63396.0,63385.0,0.0638]
["bitfinex","BTCUSD",1721330553854,0.102794,63395.0,63385.0,0.0638]
["bitfinex","BTCUSD",1721330554060,0.23155653,63394.0,63380.0,0.0789]
["bitfinex","BTCUSD",1721330554306,0.102794,63395.0,63381.0,0.46304871]
["bitfinex","BTCUSD",1721330554307,0.15438174,63389.0,63381.0,0.46304871]
["bitfinex","BTCUSD",1721330554514,0.002794,63388.0,63374.0,0.31765786]
["bitfinex","BTCUSD",1721330554735,0.15438174,63387.0,63374.0,0.00207386]
["bitfinex","BTCUSD",1721330554968,0.002794,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1721330555385,0.04905154,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1721330555389,0.04905154,63389.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330555390,0.157771,63383.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330555593,0.157762,63387.0,63380.0,0.157777]
["bitfinex","BTCUSD",1721330555814,0.157762,63387.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330555815,0.002794,63386.0,63385.0,0.473298]
["bitfinex","BTCUSD",1721330556041,0.002794,63386.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330556042,0.15438174,63386.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330556268,0.15438174,63385.0,63377.0,0.315571]
["bitfinex","BTCUSD",1721330556500,0.18898047,63385.0,63378.0,0.157782]
["bitfinex","BTCUSD",1721330556711,0.002794,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1721330556927,0.014,63388.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330556928,0.002794,63387.0,63379.0,0.315559]
["bitfinex","BTCUSD",1721330557145,0.014,63388.0,63387.0,0.239661]
["bitfinex","BTCUSD",1721330557362,0.014,63388.0,63387.0,1.249527]
["bitfinex","BTCUSD",1721330557602,0.102794,63402.0,63387.0,0.1452]
["bitfinex","BTCUSD",1721330557833,0.315459,63400.0,63387.0,0.1452]
["bitfinex","BTCUSD",1721330558045,0.157734,63398.0,63392.0,0.157748]
["bitfinex","BTCUSD",1721330558258,0.15717574,63397.0,63392.0,0.157748]
["bitfinex","BTCUSD",1721330558470,0.15998732,63397.0,63393.0,0.157746]
["bitfinex","BTCUSD",1721330558691,0.00560558,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1721330558931,0.00281158,63397.0,63396.0,0.788692]
["bitfinex","BTCUSD",1721330559160,0.5430175,63417.0,63398.0,0.157732]
["bitfinex","BTCUSD",1721330559378,0.5430175,63417.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330559379,0.315453,63401.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330559593,0.002794,63400.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330559801,0.0028076,63400.0,63398.0,0.157732]
["bitfinex","BTCUSD",1721330560019,0.157717,63405.0,63398.0,0.315467]
["bitfinex","BTCUSD",1721330560239,0.00280559,63399.0,63398.0,1.104134]
["bitfinex","BTCUSD",1721330560472,0.014,63400.0,63398.0,0.630934]
["bitfinex","BTCUSD",1721330560683,0.04985444,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1721330560895,0.157711,63407.0,63402.0,0.157723]
["bitfinex","BTCUSD",1721330561118,0.15717574,63406.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330561345,0.03951055,63405.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330561584,0.157721,63403.0,63397.0,0.473205]
["bitfinex","BTCUSD",1721330561864,0.50932529,63405.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330561865,0.15717574,63402.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330562541,0.157729,63400.0,63396.0,0.1451]
["bitfinex","BTCUSD",1721330562799,0.011,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1721330563049,0.011,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1721330563270,0.157722,63403.0,63398.0,0.157732]
["bitfinex","BTCUSD",1721330563482,0.02,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1721330563699,0.009,63402.0,63398.0,0.315464]
["bitfinex","BTCUSD",1721330563917,0.009,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1721330564159,0.002794,63407.0,63404.0,0.157717]
["bitfinex","BTCUSD",1721330564383,0.05846261,63407.0,63405.0,0.157716]
["bitfinex","BTCUSD",1721330564589,0.05846261,63407.0,63406.0,0.1556391]
["bitfinex","BTCUSD",1721330564802,0.315409,63410.0,63404.0,0.157716]
["bitfinex","BTCUSD",1721330565011,0.160502,63409.0,63405.0,0.157716]
["bitfinex","BTCUSD",1721330565220,0.002794,63409.0,63406.0,0.157712]
["bitfinex","BTCUSD",1721330565454,0.002794,63409.0,63404.0,0.157717]
["bitfinex","BTCUSD",1721330565693,0.157711,63407.0,63401.0,0.473174]
["bitfinex","BTCUSD",1721330565915,0.157711,63407.0,63399.0,0.001]
["bitfinex","BTCUSD",1721330565916,0.157725,63402.0,63399.0,0.001]
["bitfinex","BTCUSD",1721330566133,0.002794,63401.0,63396.0,0.239237]
["bitfinex","BTCUSD",1721330566343,0.0056003,63401.0,63396.0,0.0815]
["bitfinex","BTCUSD",1721330566552,0.0028063,63401.0,63396.0,0.0815]
["bitfinex","BTCUSD",1721330566774,0.0028063,63401.0,63398.0,0.157733]
["bitfinex","BTCUSD",1721330566995,0.0028063,63401.0,63400.0,1.104099]
["bitfinex","BTCUSD",1721330567420,0.00784,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1721330567640,0.00084,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1721330568067,0.00084,63402.0,63401.0,1.104082]
["bitfinex","BTCUSD",1721330568521,0.00084,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1721330569650,0.00084,63402.0,63401.0,1.105082]
["bitfinex","BTCUSD",1721330569860,0.00084,63402.0,63401.0,1.25946374]
["bitfinex","BTCUSD",1721330570077,0.00084,63402.0,63401.0,1.105082]
["bitfinex","BTCUSD",1721330571851,0.00084,63402.0,63401.0,0.78963]
["bitfinex","BTCUSD",1721330572256,0.00084,63402.0,63401.0,0.474178]
["bitfinex","BTCUSD",1721330572715,0.00084,63402.0,63401.0,0.78963]
["bitfinex","BTCUSD",1721330573506,0.00084,63402.0,63401.0,1.128082]
["bitfinex","BTCUSD",1721330573725,0.00084,63402.0,63401.0,1.105082]
["bitfinex","BTCUSD",1721330574143,0.00084,63402.0,63401.0,0.78963]
["bitfinex","BTCUSD",1721330574568,0.00084,63402.0,63401.0,0.474178]
["bitfinex","BTCUSD",1721330574752,0.00084,63402.0,63401.0,0.001]
["bitfinex","BTCUSD",1721330575001,0.47401,63402.0,63401.0,0.001]
["bitfinex","BTCUSD",1721330575207,0.79212254,63402.0,63401.0,0.001]
["bitfinex","BTCUSD",1721330575432,0.94650428,63402.0,63401.0,0.001]
["bitfinex","BTCUSD",1721330575637,0.63105728,63402.0,63401.0,0.001]
["bitfinex","BTCUSD",1721330575859,0.157728,63401.0,63396.0,0.157738]
["bitfinex","BTCUSD",1721330576073,0.157732,63399.0,63394.0,0.157741]
["bitfinex","BTCUSD",1721330576289,0.38513873,63401.0,63395.0,0.157739]
["bitfinex","BTCUSD",1721330576498,0.00265751,63398.0,63395.0,0.157739]
["bitfinex","BTCUSD",1721330576704,0.07054125,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1721330576909,0.0026555,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1721330577144,0.157729,63400.0,63396.0,0.157738]
["bitfinex","BTCUSD",1721330577353,0.157726,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330577562,0.008,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330577784,0.008794,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330578001,0.006,63401.0,63397.0,0.31547]
["bitfinex","BTCUSD",1721330578222,0.006,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330578223,0.008794,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330578446,0.163726,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330578669,0.26528887,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330578879,0.25928887,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1721330579086,0.10156287,63401.0,63396.0,0.157738]
["bitfinex","BTCUSD",1721330579299,0.15838174,63400.0,63392.0,0.157746]
["bitfinex","BTCUSD",1721330579508,0.15838174,63400.0,63391.0,0.315499]
["bitfinex","BTCUSD",1721330579509,0.315465,63399.0,63391.0,0.315499]
["bitfinex","BTCUSD",1721330579724,0.157734,63398.0,63393.0,0.157744]
["bitfinex","BTCUSD",1721330579932,0.25784358,63398.0,63394.0,0.157742]
["bitfinex","BTCUSD",1721330580342,0.25784358,63398.0,63393.0,0.157745]
["bitfinex","BTCUSD",1721330580550,0.10010958,63398.0,63393.0,0.157745]
["bitfinex","BTCUSD",1721330580753,0.10010958,63398.0,63388.0,0.453717]
["bitfinex","BTCUSD",1721330581041,0.157739,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1721330581265,0.157739,63396.0,63382.0,0.1435]
["bitfinex","BTCUSD",1721330581266,0.23155653,63395.0,63377.0,0.0623]
["bitfinex","BTCUSD",1721330581478,0.23155653,63395.0,63374.0,0.00207386]
["bitfinex","BTCUSD",1721330581479,0.157778,63380.0,63375.0,0.15779]
["bitfinex","BTCUSD",1721330581687,0.157778,63380.0,63379.0,0.13196383]
["bitfinex","BTCUSD",1721330581688,0.1735558,63380.0,63379.0,0.13196383]
["bitfinex","BTCUSD",1721330581902,0.157776,63381.0,63379.0,0.13196383]
["bitfinex","BTCUSD",1721330582143,0.315547,63382.0,63379.0,0.000924]
["bitfinex","BTCUSD",1721330582423,0.157774,63382.0,63380.0,0.13104286]
["bitfinex","BTCUSD",1721330582670,0.157774,63382.0,63379.0,0.000924]
["bitfinex","BTCUSD",1721330582920,0.157774,63382.0,63380.0,0.13104221]
["bitfinex","BTCUSD",1721330583176,0.157775,63381.0,63379.0,0.000924]
["bitfinex","BTCUSD",1721330583453,0.001,63381.0,63380.0,0.1310422]
["bitfinex","BTCUSD",1721330583738,0.62770774,63381.0,63380.0,0.1310422]
["bitfinex","BTCUSD",1721330583987,1.00612951,63381.0,63380.0,0.1310422]
["bitfinex","BTCUSD",1721330584241,0.157778,63380.0,63379.0,0.001924]
["bitfinex","BTCUSD",1721330584432,0.31215974,63380.0,63379.0,0.13296653]
["bitfinex","BTCUSD",1721330584638,0.001,63381.0,63379.0,0.001924]
["bitfinex","BTCUSD",1721330584884,0.001,63381.0,63380.0,0.13104272]
["bitfinex","BTCUSD",1721330585289,0.001,63381.0,63380.0,0.13104197]
["bitfinex","BTCUSD",1721330585497,0.001,63381.0,63380.0,0.60437597]
["bitfinex","BTCUSD",1721330585704,0.002,63381.0,63380.0,0.91993197]
["bitfinex","BTCUSD",1721330585917,0.002,63381.0,63380.0,1.31658797]
["bitfinex","BTCUSD",1721330586118,0.157746,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1721330586950,0.157744,63394.0,63389.0,0.157754]
["bitfinex","BTCUSD",1721330587161,0.157755,63390.0,63383.0,0.315538]
["bitfinex","BTCUSD",1721330587369,0.157762,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1721330587578,0.315505,63391.0,63384.0,0.13103468]
["bitfinex","BTCUSD",1721330587795,0.15638174,63393.0,63380.0,0.396656]
["bitfinex","BTCUSD",1721330587796,0.07873727,63390.0,63385.0,0.13103468]
["bitfinex","BTCUSD",1721330588031,0.157769,63384.0,63380.0,0.0811]
["bitfinex","BTCUSD",1721330588237,0.15438174,63390.0,63381.0,0.13103789]
["bitfinex","BTCUSD",1721330588238,0.157773,63382.0,63381.0,0.13103789]
["bitfinex","BTCUSD",1721330588674,0.315536,63385.0,63381.0,0.13103789]
["bitfinex","BTCUSD",1721330588675,0.157767,63385.0,63381.0,0.28881289]
["bitfinex","BTCUSD",1721330588879,0.15438174,63390.0,63386.0,0.157761]
["bitfinex","BTCUSD",1721330589088,0.001,63393.0,63387.0,0.1310384]
["bitfinex","BTCUSD",1721330589298,0.001,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1721330589500,0.001,63393.0,63390.0,0.239352]
["bitfinex","BTCUSD",1721330589706,0.001,63393.0,63391.0,0.157749]
["bitfinex","BTCUSD",1721330589928,0.158746,63393.0,63390.0,0.0816]
["bitfinex","BTCUSD",1721330590134,0.158746,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1721330590135,0.0474221,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1721330590345,0.157759,63388.0,63386.0,0.002]
["bitfinex","BTCUSD",1721330590555,0.0474221,63393.0,63384.0,0.159768]
["bitfinex","BTCUSD",1721330590556,0.157742,63395.0,63384.0,0.002]
["bitfinex","BTCUSD",1721330590768,0.001,63393.0,63391.0,0.157749]
["bitfinex","BTCUSD",1721330590983,0.001,63393.0,63390.0,0.157752]
["bitfinex","BTCUSD",1721330591195,0.15438174,63392.0,63390.0,0.001]
["bitfinex","BTCUSD",1721330591604,0.15438174,63392.0,63383.0,0.36263992]
["bitfinex","BTCUSD",1721330591810,0.157754,63390.0,63385.0,0.157764]
["bitfinex","BTCUSD",1721330592012,0.157754,63390.0,63386.0,0.13103643]
["bitfinex","BTCUSD",1721330592218,0.157754,63390.0,63387.0,0.13103643]
["bitfinex","BTCUSD",1721330592432,0.157756,63389.0,63388.0,0.13103643]
["bitfinex","BTCUSD",1721330592650,0.002,63393.0,63383.0,0.04710092]
["bitfinex","BTCUSD",1721330592651,0.002,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1721330593306,0.1,63399.0,63392.0,0.315497]
["bitfinex","BTCUSD",1721330593528,0.1,63399.0,63394.0,0.315485]
["bitfinex","BTCUSD",1721330593771,0.02724168,63400.0,63395.0,0.315479]
["bitfinex","BTCUSD",1721330593985,0.00084,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1721330594211,0.00084,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1721330594873,0.00084,63402.0,63401.0,1.41996374]
["bitfinex","BTCUSD",1721330595081,0.15522174,63402.0,63395.0,0.0766]
["bitfinex","BTCUSD",1721330595306,0.02836217,63402.0,63395.0,0.0766]
["bitfinex","BTCUSD",1721330595523,0.01284,63402.0,63396.0,0.157738]
["bitfinex","BTCUSD",1721330596203,0.170564,63402.0,63395.0,0.0766]
["bitfinex","BTCUSD",1721330596410,0.170564,63402.0,63390.0,0.157753]
["bitfinex","BTCUSD",1721330596411,0.315464,63399.0,63390.0,0.157753]
["bitfinex","BTCUSD",1721330596614,0.315468,63398.0,63389.0,0.157755]
["bitfinex","BTCUSD",1721330596820,0.157741,63395.0,63390.0,0.157753]
["bitfinex","BTCUSD",1721330597037,0.315457,63401.0,63389.0,0.315509]
["bitfinex","BTCUSD",1721330597283,0.00284,63402.0,63397.0,0.315469]
["bitfinex","BTCUSD",1721330597513,0.00284,63402.0,63395.0,0.31548]
["bitfinex","BTCUSD",1721330597514,0.00184,63402.0,63395.0,0.31548]
["bitfinex","BTCUSD",1721330597725,0.001,63399.0,63393.0,0.315491]
["bitfinex","BTCUSD",1721330597924,0.001,63399.0,63395.0,0.15774]
["bitfinex","BTCUSD",1721330598126,0.315471,63398.0,63395.0,0.001]
["bitfinex","BTCUSD",1721330598330,0.157733,63398.0,63395.0,0.001]
["bitfinex","BTCUSD",1721330598536,0.315468,63398.0,63395.0,0.001]
["bitfinex","BTCUSD",1721330598740,0.157737,63397.0,63395.0,0.001]
["bitfinex","BTCUSD",1721330599155,0.157734,63398.0,63395.0,0.001]
["bitfinex","BTCUSD",1721330599364,0.15773,63400.0,63395.0,0.15774]
["bitfinex","BTCUSD",1721330599577,0.15773,63400.0,63393.0,0.157745]
["bitfinex","BTCUSD",1721330599578,0.157732,63399.0,63393.0,0.157745]
["bitfinex","BTCUSD",1721330599774,0.157733,63398.0,63393.0,0.157745]
["bitfinex","BTCUSD",1721330600007,0.157733,63398.0,63395.0,0.003]
["bitfinex","BTCUSD",1721330600300,0.315477,63396.0,63395.0,0.004]
["bitfinex","BTCUSD",1721330600539,1.25855074,63396.0,63395.0,0.001]
["bitfinex","BTCUSD",1721330601219,1.25855074,63396.0,63393.0,0.004]
["bitfinex","BTCUSD",1721330601220,0.788717,63394.0,63393.0,0.003]
["bitfinex","BTCUSD",1721330601423,0.157759,63388.0,63383.0,0.158683]
["bitfinex","BTCUSD",1721330601835,0.157756,63389.0,63384.0,0.157767]
["bitfinex","BTCUSD",1721330602038,0.157755,63390.0,63385.0,0.157764]
["bitfinex","BTCUSD",1721330602243,0.315504,63391.0,63385.0,0.157764]
["bitfinex","BTCUSD",1721330602244,0.157756,63389.0,63385.0,0.157764]
["bitfinex","BTCUSD",1721330602902,0.157756,63389.0,63384.0,0.157767]
["bitfinex","BTCUSD",1721330603127,0.157766,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1721330603339,0.473298,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1721330604226,0.315531,63386.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330604227,0.473305,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330604886,0.003,63385.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330605110,0.003,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1721330605322,0.003,63385.0,63384.0,0.550105]
["bitfinex","BTCUSD",1721330605951,0.003,63385.0,63384.0,0.865642]
["bitfinex","BTCUSD",1721330606174,0.001,63389.0,63388.0,0.473275]
["bitfinex","BTCUSD",1721330607057,0.001,63389.0,63385.0,0.315531]
["bitfinex","BTCUSD",1721330607265,0.31549,63394.0,63387.0,0.157759]
["bitfinex","BTCUSD",1721330607495,0.157754,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1721330607774,0.3625128,63394.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330608000,0.157768,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330608215,0.473305,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330608656,0.88316377,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330608871,1.35308251,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330609299,1.03754551,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330609727,1.91541951,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330609934,1.91741951,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330610555,1.91541951,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330610763,1.91641951,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330610970,1.93041951,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330611187,1.50556074,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330611400,1.98739774,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330611612,2.05139774,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330612025,2.43746077,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330612233,2.42346077,63384.0,63383.0,0.000913]
["bitfinex","BTCUSD",1721330612447,2.42346077,63384.0,63376.0,0.0142389]
["bitfinex","BTCUSD",1721330612448,0.05,63379.0,63376.0,0.01077999]
["bitfinex","BTCUSD",1721330612658,2.10632174,63377.0,63376.0,0.01077999]
["bitfinex","BTCUSD",1721330613089,2.58314458,63377.0,63376.0,0.00577999]
["bitfinex","BTCUSD",1721330613304,2.73749415,63377.0,63376.0,0.00577999]
["bitfinex","BTCUSD",1721330613517,2.81949415,63377.0,63376.0,0.00577999]
["bitfinex","BTCUSD",1721330613725,0.1428,63358.0,63354.0,0.46304871]
["bitfinex","BTCUSD",1721330613956,0.473521,63355.0,63354.0,0.46304871]
["bitfinex","BTCUSD",1721330614169,0.182,63364.0,63354.0,0.13106266]
["bitfinex","BTCUSD",1721330614374,0.15785,63351.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330614589,0.15785,63351.0,63350.0,0.13156276]
["bitfinex","BTCUSD",1721330614817,0.473551,63351.0,63350.0,0.13431092]
["bitfinex","BTCUSD",1721330615057,0.15785,63351.0,63350.0,0.13431092]
["bitfinex","BTCUSD",1721330615321,0.315669,63358.0,63356.0,0.00274816]
["bitfinex","BTCUSD",1721330615322,0.315672,63357.0,63356.0,0.00274816]
["bitfinex","BTCUSD",1721330615531,0.315651,63361.0,63358.0,0.00274816]
["bitfinex","BTCUSD",1721330615751,0.15783,63359.0,63358.0,0.00274816]
["bitfinex","BTCUSD",1721330615972,0.473462,63363.0,63362.0,0.00274816]
["bitfinex","BTCUSD",1721330616186,0.473462,63363.0,63356.0,0.307437]
["bitfinex","BTCUSD",1721330616187,0.473469,63362.0,63361.0,0.00274816]
["bitfinex","BTCUSD",1721330616412,0.315601,63371.0,63364.0,0.00274816]
["bitfinex","BTCUSD",1721330616653,0.315595,63373.0,63368.0,0.00274816]
["bitfinex","BTCUSD",1721330616869,0.0654,63366.0,63359.0,0.00274816]
["bitfinex","BTCUSD",1721330617083,0.473514,63356.0,63355.0,0.00274816]
["bitfinex","BTCUSD",1721330617315,0.15438174,63362.0,63355.0,0.13105602]
["bitfinex","BTCUSD",1721330617534,0.473529,63354.0,63353.0,0.00274816]
["bitfinex","BTCUSD",1721330617751,0.94359674,63354.0,63353.0,0.1338093]
["bitfinex","BTCUSD",1721330617967,0.0654,63366.0,63359.0,0.00274816]
["bitfinex","BTCUSD",1721330617968,0.15783,63360.0,63359.0,0.00274816]
["bitfinex","BTCUSD",1721330618187,0.47003774,63360.0,63359.0,0.13106114]
["bitfinex","BTCUSD",1721330618450,0.57003774,63360.0,63353.0,0.00274816]
["bitfinex","BTCUSD",1721330618682,0.473529,63354.0,63353.0,0.00274816]
["bitfinex","BTCUSD",1721330618929,0.473529,63354.0,63353.0,0.13380962]
["bitfinex","BTCUSD",1721330619194,0.789215,63354.0,63353.0,0.13380962]
["bitfinex","BTCUSD",1721330619398,0.789215,63354.0,63353.0,0.13106146]
["bitfinex","BTCUSD",1721330619615,0.789215,63354.0,63353.0,0.13206146]
["bitfinex","BTCUSD",1721330619823,0.92514227,63354.0,63353.0,0.13480962]
["bitfinex","BTCUSD",1721330620037,0.789215,63354.0,63353.0,0.13480962]
["bitfinex","BTCUSD",1721330620257,0.789215,63354.0,63353.0,0.00374816]
["bitfinex","BTCUSD",1721330620482,0.14075887,63357.0,63356.0,0.00274816]
["bitfinex","BTCUSD",1721330620688,0.157843,63354.0,63353.0,0.00274816]
["bitfinex","BTCUSD",1721330620901,0.157843,63354.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330620902,0.15784,63355.0,63354.0,0.00274816]
["bitfinex","BTCUSD",1721330621159,0.31550985,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330621391,0.04687416,63361.0,63360.0,0.00175125]
["bitfinex","BTCUSD",1721330621626,0.473476,63361.0,63360.0,0.00175125]
["bitfinex","BTCUSD",1721330621868,0.315673,63357.0,63351.0,0.00175125]
["bitfinex","BTCUSD",1721330622096,0.473551,63351.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330622309,0.15785,63351.0,63350.0,0.00225125]
["bitfinex","BTCUSD",1721330622523,0.473551,63351.0,63350.0,0.00225125]
["bitfinex","BTCUSD",1721330622753,0.19155135,63361.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330622754,0.478499,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330622972,0.473506,63357.0,63356.0,0.00175125]
["bitfinex","BTCUSD",1721330623231,0.47504774,63358.0,63356.0,0.00175125]
["bitfinex","BTCUSD",1721330623232,0.003,63358.0,63356.0,0.00175125]
["bitfinex","BTCUSD",1721330623436,0.160833,63358.0,63356.0,0.00175125]
["bitfinex","BTCUSD",1721330623649,0.476499,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330624097,0.478499,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330624309,0.473499,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330625158,0.78924,63352.0,63351.0,0.00175125]
["bitfinex","BTCUSD",1721330625375,0.78924,63352.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330625376,0.473551,63351.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330625608,0.473551,63351.0,63350.0,0.00225125]
["bitfinex","BTCUSD",1721330626251,0.789252,63351.0,63350.0,0.00225125]
["bitfinex","BTCUSD",1721330626463,0.789252,63351.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330626678,0.99936411,63351.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330626862,0.99936411,63351.0,63350.0,0.0025]
["bitfinex","BTCUSD",1721330627163,0.99936411,63351.0,63350.0,0.0005]
["bitfinex","BTCUSD",1721330627633,0.99936411,63351.0,63350.0,0.0015]
["bitfinex","BTCUSD",1721330627864,0.15785,63351.0,63350.0,0.00225125]
["bitfinex","BTCUSD",1721330628100,0.008,63351.0,63350.0,0.00225125]
["bitfinex","BTCUSD",1721330628583,0.008,63351.0,63350.0,0.87041625]
["bitfinex","BTCUSD",1721330628840,0.008,63351.0,63350.0,1.26982225]
["bitfinex","BTCUSD",1721330629337,0.008,63351.0,63350.0,1.73990999]
["bitfinex","BTCUSD",1721330629571,0.005,63351.0,63350.0,1.47420399]
["bitfinex","BTCUSD",1721330629817,0.003,63351.0,63350.0,1.78990999]
["bitfinex","BTCUSD",1721330630074,0.003,63351.0,63350.0,1.47420399]
["bitfinex","BTCUSD",1721330630288,0.51246091,63369.0,63368.0,0.00175125]
["bitfinex","BTCUSD",1721330630528,0.51246091,63369.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330630529,0.157808,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330630797,0.002794,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330631034,0.157828,63360.0,63359.0,0.00175125]
["bitfinex","BTCUSD",1721330631293,0.473484,63360.0,63359.0,0.00175125]
["bitfinex","BTCUSD",1721330631772,0.78914,63360.0,63359.0,0.00175125]
["bitfinex","BTCUSD",1721330632065,0.157828,63360.0,63359.0,0.00175125]
["bitfinex","BTCUSD",1721330632306,0.00083,63368.0,63353.0,0.0789]
["bitfinex","BTCUSD",1721330632307,0.474254,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330632542,0.00083,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330632805,0.00083,63368.0,63367.0,0.22026125]
["bitfinex","BTCUSD",1721330633037,0.00083,63368.0,63367.0,0.29566125]
["bitfinex","BTCUSD",1721330633038,0.00883,63368.0,63367.0,0.29566125]
["bitfinex","BTCUSD",1721330633270,0.00883,63368.0,63367.0,0.61128225]
["bitfinex","BTCUSD",1721330633271,0.00083,63368.0,63367.0,0.61128225]
["bitfinex","BTCUSD",1721330633509,0.00083,63368.0,63367.0,0.29566125]
["bitfinex","BTCUSD",1721330633751,0.00783,63368.0,63367.0,0.07715125]
["bitfinex","BTCUSD",1721330634234,0.165638,63368.0,63367.0,0.07715125]
["bitfinex","BTCUSD",1721330634498,0.165638,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330634499,0.82318353,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330634745,0.473454,63364.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330635009,0.157828,63360.0,63359.0,0.00175125]
["bitfinex","BTCUSD",1721330635261,0.473484,63360.0,63359.0,0.00175125]
["bitfinex","BTCUSD",1721330636468,0.002,63364.0,63359.0,0.001]
["bitfinex","BTCUSD",1721330636709,0.002794,63363.0,63362.0,0.00175125]
["bitfinex","BTCUSD",1721330636946,0.15782,63363.0,63362.0,0.00175125]
["bitfinex","BTCUSD",1721330638534,0.011,63364.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330639010,0.484454,63364.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330639490,0.168818,63364.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330639721,0.011,63364.0,63363.0,0.15957125]
["bitfinex","BTCUSD",1721330639981,0.011,63364.0,63363.0,0.18257125]
["bitfinex","BTCUSD",1721330640485,0.474254,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330640755,0.00083,63368.0,63367.0,0.00175125]
["bitfinex","BTCUSD",1721330641232,0.00083,63368.0,63366.0,0.00175125]
["bitfinex","BTCUSD",1721330641233,0.789052,63367.0,63366.0,0.00175125]
["bitfinex","BTCUSD",1721330641469,0.0324732,63368.0,63340.0,0.100601]
["bitfinex","BTCUSD",1721330641470,0.163818,63364.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330641728,0.0622,63363.0,63350.0,0.146113]
["bitfinex","BTCUSD",1721330641972,0.78924,63352.0,63351.0,0.00175125]
["bitfinex","BTCUSD",1721330642229,0.83332096,63352.0,63351.0,0.00175125]
["bitfinex","BTCUSD",1721330642476,0.78924,63352.0,63351.0,0.00175125]
["bitfinex","BTCUSD",1721330643212,0.1,63363.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330643439,0.05316781,63364.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330643440,0.04916781,63364.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330643916,0.158639,63368.0,63363.0,0.15957125]
["bitfinex","BTCUSD",1721330644148,0.158639,63368.0,63365.0,0.00175125]
["bitfinex","BTCUSD",1721330644149,0.157813,63366.0,63365.0,0.00175125]
["bitfinex","BTCUSD",1721330644385,0.473439,63366.0,63365.0,0.00175125]
["bitfinex","BTCUSD",1721330645347,0.157817,63365.0,63363.0,0.00175125]
["bitfinex","BTCUSD",1721330645607,0.315626,63366.0,63360.0,0.00175125]
["bitfinex","BTCUSD",1721330645608,0.157825,63361.0,63360.0,0.00175125]
["bitfinex","BTCUSD",1721330645846,0.07717479,63367.0,63356.0,0.00175125]
["bitfinex","BTCUSD",1721330645847,0.315661,63359.0,63356.0,0.00175125]
["bitfinex","BTCUSD",1721330646074,0.0608,63364.0,63353.0,0.00175125]
["bitfinex","BTCUSD",1721330646075,0.15438174,63358.0,63353.0,0.00175125]
["bitfinex","BTCUSD",1721330646300,0.15438174,63358.0,63350.0,0.001413]
["bitfinex","BTCUSD",1721330646301,0.473544,63352.0,63351.0,0.00175125]
["bitfinex","BTCUSD",1721330646778,0.473544,63352.0,63350.0,0.001413]
["bitfinex","BTCUSD",1721330646779,0.315683,63355.0,63354.0,0.00175125]
["bitfinex","BTCUSD",1721330647008,0.315677,63356.0,63355.0,0.00175125]
["bitfinex","BTCUSD",1721330647009,0.315676,63356.0,63355.0,0.00175125]
["bitfinex","BTCUSD",1721330647301,0.157838,63356.0,63355.0,0.00175125]
["bitfinex","BTCUSD",1721330647552,0.473514,63356.0,63355.0,0.00175125]
["bitfinex","BTCUSD",1721330647812,0.157843,63354.0,63353.0,0.00175125]
["bitfinex","BTCUSD",1721330648525,0.15784,63355.0,63354.0,0.00175125]
["bitfinex","BTCUSD",1721330648778,0.316676,63356.0,63350.0,0.001413]
["bitfinex","BTCUSD",1721330648779,0.159838,63356.0,63355.0,0.00275125]
["bitfinex","BTCUSD",1721330649310,0.475514,63356.0,63355.0,0.00275125]
["bitfinex","BTCUSD",1721330649558,0.159838,63356.0,63355.0,0.00275125]
["bitfinex","BTCUSD",1721330649801,0.001,63356.0,63355.0,0.00275125]
["bitfinex","BTCUSD",1721330650005,0.157838,63356.0,63355.0,0.00175125]
["bitfinex","BTCUSD",1721330650279,0.157834,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330650507,0.52611342,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330650740,0.21044742,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330651471,0.21044732,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330651707,0.52611332,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330651934,0.21044732,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330652385,0.52611332,63358.0,63357.0,0.00175125]
["bitfinex","BTCUSD",1721330652644,0.52611332,63358.0,63355.0,0.00175125]
["bitfinex","BTCUSD",1721330652645,0.157838,63356.0,63355.0,0.00175125]
["bitfinex","BTCUSD",1721330653380,0.157843,63354.0,63353.0,0.00175125]
["bitfinex","BTCUSD",1721330654368,0.005,63356.0,63353.0,0.00855642]
["bitfinex","BTCUSD",1721330654611,0.157821,63363.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330654874,0.07771788,63362.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330655118,0.00273955,63361.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330655345,0.002794,63364.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330655584,0.07775613,63363.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330655786,0.05585062,63362.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330655952,0.002794,63365.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330656183,0.07775631,63364.0,63354.0,0.180841]
["bitfinex","BTCUSD",1721330656424,0.39619131,63363.0,63354.0,0.023]
["bitfinex","BTCUSD",1721330656635,0.157834,63358.0,63351.0,0.023]
["bitfinex","BTCUSD",1721330656841,0.157843,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1721330657362,0.157848,63352.0,63349.0,0.023]
["bitfinex","BTCUSD",1721330657565,0.031566,63359.0,63348.0,0.0753]
["bitfinex","BTCUSD",1721330657782,0.157855,63349.0,63348.0,0.0753]
["bitfinex","BTCUSD",1721330657950,0.157863,63346.0,63345.0,0.00722425]
["bitfinex","BTCUSD",1721330658153,0.15786,63347.0,63345.0,0.00722425]
["bitfinex","BTCUSD",1721330658325,0.315719,63348.0,63345.0,0.00722425]
["bitfinex","BTCUSD",1721330658536,0.157863,63346.0,63345.0,0.00722425]
["bitfinex","BTCUSD",1721330658744,0.315682,63355.0,63342.0,0.0771]
["bitfinex","BTCUSD",1721330658745,0.0636,63354.0,63342.0,0.0771]
["bitfinex","BTCUSD",1721330658949,0.15787,63343.0,63342.0,0.0771]
["bitfinex","BTCUSD",1721330659819,0.15787,63343.0,63342.0,0.0781]
["bitfinex","BTCUSD",1721330660020,0.15787,63343.0,63342.0,0.1011]
["bitfinex","BTCUSD",1721330660247,0.15887,63343.0,63342.0,0.1011]
["bitfinex","BTCUSD",1721330660445,0.15987,63343.0,63342.0,0.1021]
["bitfinex","BTCUSD",1721330660647,0.474611,63343.0,63342.0,0.1011]
["bitfinex","BTCUSD",1721330660872,0.474611,63343.0,63342.0,0.1001]
["bitfinex","BTCUSD",1721330661088,0.476611,63343.0,63342.0,0.1021]
["bitfinex","BTCUSD",1721330661255,0.476611,63343.0,63342.0,0.025]
["bitfinex","BTCUSD",1721330661479,0.16087,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1721330661958,0.003,63343.0,63342.0,0.45865474]
["bitfinex","BTCUSD",1721330662182,0.003,63343.0,63342.0,0.48165474]
["bitfinex","BTCUSD",1721330662448,0.003,63343.0,63342.0,0.32378174]
["bitfinex","BTCUSD",1721330662674,0.003,63343.0,63342.0,0.79740074]
["bitfinex","BTCUSD",1721330663592,0.003,63343.0,63342.0,1.11314674]
["bitfinex","BTCUSD",1721330664060,0.003,63343.0,63342.0,1.47889274]
["bitfinex","BTCUSD",1721330664290,0.003,63343.0,63342.0,1.42889274]
["bitfinex","BTCUSD",1721330665055,0.001,63343.0,63342.0,1.42789274]
["bitfinex","BTCUSD",1721330665279,0.002,63343.0,63342.0,1.42889274]
["bitfinex","BTCUSD",1721330665532,0.001,63343.0,63342.0,1.42789274]
["bitfinex","BTCUSD",1721330665756,0.002,63343.0,63342.0,1.43789274]
["bitfinex","BTCUSD",1721330665981,0.002,63343.0,63342.0,1.48789274]
["bitfinex","BTCUSD",1721330666246,0.001,63343.0,63342.0,1.60900329]
["bitfinex","BTCUSD",1721330666726,0.001,63343.0,63342.0,1.61800329]
["bitfinex","BTCUSD",1721330666974,0.002,63343.0,63342.0,1.49689274]
["bitfinex","BTCUSD",1721330667210,0.00083,63351.0,63342.0,1.49689274]
["bitfinex","BTCUSD",1721330667211,0.00083,63351.0,63350.0,0.789265]
["bitfinex","BTCUSD",1721330667433,0.00083,63351.0,63350.0,0.96664674]
["bitfinex","BTCUSD",1721330668371,0.00083,63351.0,63350.0,0.315706]
["bitfinex","BTCUSD",1721330668625,0.00083,63351.0,63350.0,0.789265]
["bitfinex","BTCUSD",1721330669177,0.00083,63351.0,63336.0,0.1839]
["bitfinex","BTCUSD",1721330669448,0.00083,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330669691,0.00083,63351.0,63349.0,0.157855]
["bitfinex","BTCUSD",1721330670142,0.00183,63351.0,63350.0,0.167853]
["bitfinex","BTCUSD",1721330670391,0.00183,63351.0,63350.0,0.483559]
["bitfinex","BTCUSD",1721330670622,0.00183,63351.0,63350.0,0.505559]
["bitfinex","BTCUSD",1721330670855,0.00083,63351.0,63350.0,0.496559]
["bitfinex","BTCUSD",1721330671290,0.00183,63351.0,63350.0,0.023]
["bitfinex","BTCUSD",1721330671742,0.00183,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330671743,0.00283,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330671979,0.00383,63351.0,63350.0,0.032]
["bitfinex","BTCUSD",1721330672470,0.00283,63351.0,63350.0,0.032]
["bitfinex","BTCUSD",1721330672944,0.00383,63351.0,63350.0,0.032]
["bitfinex","BTCUSD",1721330675502,0.00383,63351.0,63350.0,0.189853]
["bitfinex","BTCUSD",1721330675741,0.00383,63351.0,63350.0,0.032]
["bitfinex","BTCUSD",1721330677071,0.05383,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330677309,0.00383,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330677544,0.527381,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330678282,0.57438341,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330679678,0.57438267,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330679929,0.25868167,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330680868,1.55918328,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330681154,1.65376123,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330681592,1.65276123,63351.0,63350.0,0.009]
["bitfinex","BTCUSD",1721330682046,0.157881,63339.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330682271,0.157883,63338.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330682778,0.157878,63340.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330683014,0.09699824,63341.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330683263,0.05,63339.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330683676,0.002794,63338.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330683929,0.05,63334.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330684459,0.04699824,63336.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330684716,0.001,63338.0,63333.0,2.02325033]
["bitfinex","BTCUSD",1721330684949,0.001,63338.0,63333.0,2.01825033]
["bitfinex","BTCUSD",1721330684950,0.002794,63337.0,63333.0,2.01825033]
["bitfinex","BTCUSD",1721330685194,0.0801,63343.0,63334.0,0.00315747]
["bitfinex","BTCUSD",1721330685195,0.04699824,63341.0,63334.0,0.00315747]
["bitfinex","BTCUSD",1721330685425,0.04699824,63342.0,63334.0,0.31894347]
["bitfinex","BTCUSD",1721330685655,0.05,63345.0,63335.0,0.315778]
["bitfinex","BTCUSD",1721330685897,0.04696983,63343.0,63336.0,0.02615716]
["bitfinex","BTCUSD",1721330686165,0.002794,63342.0,63337.0,0.157884]
["bitfinex","BTCUSD",1721330686405,0.002794,63342.0,63338.0,0.0031572]
["bitfinex","BTCUSD",1721330686669,0.07045463,63345.0,63338.0,0.0031572]
["bitfinex","BTCUSD",1721330686670,0.003,63341.0,63338.0,0.0031572]
["bitfinex","BTCUSD",1721330686904,0.003,63341.0,63340.0,0.473634]
["bitfinex","BTCUSD",1721330687159,0.003,63341.0,63336.0,0.023]
["bitfinex","BTCUSD",1721330687394,0.053,63341.0,63335.0,0.315777]
["bitfinex","BTCUSD",1721330687628,0.053,63341.0,63333.0,2.17514433]
["bitfinex","BTCUSD",1721330687629,0.05,63337.0,63333.0,2.17514433]
["bitfinex","BTCUSD",1721330687869,0.05,63339.0,63333.0,2.17514533]
["bitfinex","BTCUSD",1721330688110,0.05,63339.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330688594,0.0645,63340.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330688861,0.0645,63340.0,63335.0,0.15789]
["bitfinex","BTCUSD",1721330689152,0.05,63339.0,63334.0,0.157892]
["bitfinex","BTCUSD",1721330690165,0.05,63339.0,63333.0,2.17514533]
["bitfinex","BTCUSD",1721330690418,0.05,63339.0,63334.0,0.157891]
["bitfinex","BTCUSD",1721330690652,0.315718,63348.0,63333.0,2.01725033]
["bitfinex","BTCUSD",1721330690653,0.002794,63343.0,63335.0,0.31893549]
["bitfinex","BTCUSD",1721330690913,0.0645,63345.0,63342.0,0.157873]
["bitfinex","BTCUSD",1721330691177,0.0645,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1721330691408,0.05,63343.0,63339.0,0.157879]
["bitfinex","BTCUSD",1721330691648,0.1145,63345.0,63341.0,0.157875]
["bitfinex","BTCUSD",1721330691879,0.1145,63345.0,63340.0,0.315755]
["bitfinex","BTCUSD",1721330691880,0.0645,63345.0,63340.0,0.315755]
["bitfinex","BTCUSD",1721330692121,0.004,63343.0,63342.0,0.157872]
["bitfinex","BTCUSD",1721330692351,0.004,63343.0,63342.0,0.473618]
["bitfinex","BTCUSD",1721330692583,0.002794,63347.0,63343.0,0.315738]
["bitfinex","BTCUSD",1721330692856,0.006,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1721330693095,0.006,63345.0,63344.0,0.473603]
["bitfinex","BTCUSD",1721330693330,0.006,63345.0,63344.0,0.812339]
["bitfinex","BTCUSD",1721330694303,0.00083,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1721330694542,0.00083,63351.0,63347.0,0.315718]
["bitfinex","BTCUSD",1721330694782,0.00083,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1721330695790,0.00783,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1721330696046,0.00783,63351.0,63344.0,0.338735]
["bitfinex","BTCUSD",1721330696047,0.05,63349.0,63344.0,0.338735]
["bitfinex","BTCUSD",1721330696276,0.00483,63351.0,63342.0,0.315745]
["bitfinex","BTCUSD",1721330696277,0.05,63350.0,63342.0,0.315745]
["bitfinex","BTCUSD",1721330696509,0.002794,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1721330696739,0.05483,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1721330697194,0.05083,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1721330697429,0.05483,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330697658,0.002794,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330697919,0.05083,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330698156,0.05,63349.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330698620,0.05,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330698877,0.00383,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330699113,0.00083,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1721330699354,0.00083,63351.0,63350.0,0.473559]
["bitfinex","BTCUSD",1721330699592,0.00383,63351.0,63350.0,0.789265]
["bitfinex","BTCUSD",1721330699828,0.00383,63351.0,63350.0,0.812265]
["bitfinex","BTCUSD",1721330700067,0.00383,63351.0,63350.0,0.023]
["bitfinex","BTCUSD",1721330700318,0.00383,63351.0,63336.0,0.1839]
["bitfinex","BTCUSD",1721330700319,0.002,63350.0,63334.0,0.07717479]
["bitfinex","BTCUSD",1721330700559,0.002,63350.0,63348.0,0.157856]
["bitfinex","BTCUSD",1721330701045,0.002,63350.0,63347.0,0.15786]
["bitfinex","BTCUSD",1721330701305,0.00083,63351.0,63350.0,0.315706]
["bitfinex","BTCUSD",1721330701580,0.00483,63351.0,63350.0,0.473559]
["bitfinex","BTCUSD",1721330701873,0.00483,63351.0,63350.0,1.11114674]
["bitfinex","BTCUSD",1721330702110,0.00483,63351.0,63350.0,1.8736539]
["bitfinex","BTCUSD",1721330702597,0.00083,63368.0,63367.0,0.789052]
["bitfinex","BTCUSD",1721330702869,0.00083,63368.0,63367.0,1.28205474]
["bitfinex","BTCUSD",1721330703871,0.00083,63368.0,63367.0,1.59767574]
["bitfinex","BTCUSD",1721330704103,0.00083,63368.0,63367.0,1.69767574]
["bitfinex","BTCUSD",1721330704336,0.00083,63368.0,63367.0,1.83637574]
["bitfinex","BTCUSD",1721330704817,0.00183,63368.0,63367.0,1.84137574]
["bitfinex","BTCUSD",1721330705275,0.00183,63368.0,63367.0,1.83637574]
["bitfinex","BTCUSD",1721330705276,0.00083,63368.0,63367.0,1.83637574]
["bitfinex","BTCUSD",1721330705526,0.00283,63368.0,63367.0,1.84737574]
["bitfinex","BTCUSD",1721330705985,0.00283,63368.0,63367.0,1.84537574]
["bitfinex","BTCUSD",1721330705986,0.00183,63368.0,63367.0,1.84537574]
["bitfinex","BTCUSD",1721330706211,0.00283,63368.0,63367.0,1.85037574]
["bitfinex","BTCUSD",1721330707036,0.00183,63368.0,63367.0,0.005]
["bitfinex","BTCUSD",1721330707265,0.00283,63368.0,63367.0,0.01]
["bitfinex","BTCUSD",1721330707504,0.00283,63368.0,63367.0,0.16781]
["bitfinex","BTCUSD",1721330707742,0.00283,63368.0,63367.0,0.483431]
["bitfinex","BTCUSD",1721330707977,0.00283,63368.0,63367.0,0.796052]
["bitfinex","BTCUSD",1721330708266,0.00183,63368.0,63367.0,0.794052]
["bitfinex","BTCUSD",1721330708748,0.00183,63368.0,63367.0,1.26105474]
["bitfinex","BTCUSD",1721330708979,0.00283,63368.0,63367.0,0.97343374]
["bitfinex","BTCUSD",1721330709451,0.00283,63368.0,63367.0,1.28905474]
["bitfinex","BTCUSD",1721330710200,0.00283,63368.0,63367.0,0.97343374]
["bitfinex","BTCUSD",1721330710456,0.00283,63368.0,63367.0,1.28905474]
["bitfinex","BTCUSD",1721330710695,0.05283,63368.0,63367.0,0.007]
["bitfinex","BTCUSD",1721330710921,0.18973,63368.0,63367.0,0.007]
["bitfinex","BTCUSD",1721330711162,1.13315174,63368.0,63367.0,0.007]
["bitfinex","BTCUSD",1721330711395,1.76176351,63368.0,63367.0,0.007]
["bitfinex","BTCUSD",1721330711625,1.76076351,63368.0,63367.0,0.002]
["bitfinex","BTCUSD",1721330711876,0.207829,63360.0,63351.0,0.15785]
["bitfinex","BTCUSD",1721330712111,0.002794,63359.0,63351.0,0.15785]
["bitfinex","BTCUSD",1721330712609,0.002794,63359.0,63352.0,0.157847]
["bitfinex","BTCUSD",1721330712852,0.002794,63359.0,63349.0,0.31571]
["bitfinex","BTCUSD",1721330713090,0.05,63360.0,63354.0,0.473526]
["bitfinex","BTCUSD",1721330713337,0.20783,63360.0,63352.0,0.157848]
["bitfinex","BTCUSD",1721330713577,0.002794,63359.0,63343.0,0.00315651]
["bitfinex","BTCUSD",1721330713831,0.05,63362.0,63352.0,0.315692]
["bitfinex","BTCUSD",1721330713832,0.002794,63361.0,63352.0,0.315692]
["bitfinex","BTCUSD",1721330714070,0.05,63362.0,63355.0,0.15784]
["bitfinex","BTCUSD",1721330714293,0.05,63360.0,63356.0,0.023]
["bitfinex","BTCUSD",1721330714611,0.05,63356.0,63353.0,0.023]
["bitfinex","BTCUSD",1721330714849,0.004,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1721330715098,0.004,63359.0,63355.0,0.023]
["bitfinex","BTCUSD",1721330715349,0.004,63359.0,63355.0,0.180839]
["bitfinex","BTCUSD",1721330715588,0.004,63359.0,63355.0,0.023]
["bitfinex","BTCUSD",1721330715820,0.004,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1721330716053,0.007,63361.0,63358.0,0.023]
["bitfinex","BTCUSD",1721330716288,0.007,63361.0,63358.0,0.180831]
["bitfinex","BTCUSD",1721330716536,0.05,63366.0,63358.0,0.180831]
["bitfinex","BTCUSD",1721330716777,0.002794,63365.0,63359.0,0.315661]
["bitfinex","BTCUSD",1721330717061,0.002794,63367.0,63362.0,0.157821]
["bitfinex","BTCUSD",1721330717289,0.05,63366.0,63363.0,0.023]
["bitfinex","BTCUSD",1721330717544,0.05,63363.0,63360.0,0.023]
["bitfinex","BTCUSD",1721330717794,0.05,63362.0,63358.0,0.023]
["bitfinex","BTCUSD",1721330718035,0.157822,63363.0,63358.0,0.023]
["bitfinex","BTCUSD",1721330718292,0.002794,63362.0,63357.0,0.159835]
["bitfinex","BTCUSD",1721330718520,0.002794,63363.0,63358.0,0.023]
["bitfinex","BTCUSD",1721330718771,0.055,63366.0,63359.0,0.15783]
["bitfinex","BTCUSD",1721330719014,0.002794,63365.0,63360.0,0.157827]
["bitfinex","BTCUSD",1721330719246,0.002794,63365.0,63361.0,0.31565]
["bitfinex","BTCUSD",1721330719490,0.002,63363.0,63362.0,0.79227007]
["bitfinex","BTCUSD",1721330719779,0.002,63363.0,63362.0,1.28214174]
["bitfinex","BTCUSD",1721330720014,0.005,63363.0,63362.0,1.44754174]
["bitfinex","BTCUSD",1721330720250,0.005,63363.0,63362.0,1.76318774]
["bitfinex","BTCUSD",1721330720490,0.002,63363.0,63362.0,1.76318774]
["bitfinex","BTCUSD",1721330721034,0.003,63363.0,63362.0,2.08383374]
["bitfinex","BTCUSD",1721330721264,0.00083,63368.0,63362.0,2.08383374]
["bitfinex","BTCUSD",1721330721265,0.005,63366.0,63365.0,1.420339]
["bitfinex","BTCUSD",1721330721513,0.00083,63368.0,63367.0,0.789052]
["bitfinex","BTCUSD",1721330721743,0.00083,63368.0,63367.0,1.67467574]
["bitfinex","BTCUSD",1721330721972,0.00083,63368.0,63367.0,1.69767574]
["bitfinex","BTCUSD",1721330722468,0.00083,63368.0,63367.0,1.38205474]
["bitfinex","BTCUSD",1721330722950,0.00083,63368.0,63367.0,1.38405474]
["bitfinex","BTCUSD",1721330723179,0.00183,63368.0,63367.0,1.38405474]
["bitfinex","BTCUSD",1721330724342,0.00083,63368.0,63367.0,1.69767574]
["bitfinex","BTCUSD",1721330724575,0.00083,63368.0,63367.0,1.38605474]
["bitfinex","BTCUSD",1721330724793,0.00183,63368.0,63367.0,1.38605474]
["bitfinex","BTCUSD",1721330725013,0.00283,63368.0,63367.0,1.39405474]
["bitfinex","BTCUSD",1721330725752,0.00283,63368.0,63297.0,0.01111449]
["bitfinex","BTCUSD",1721330725991,0.46304871,63350.0,63299.0,0.12645]
["bitfinex","BTCUSD",1721330726217,0.002794,63349.0,63299.0,1.70636701]
["bitfinex","BTCUSD",1721330726455,0.04955158,63349.0,63299.0,1.00645]
["bitfinex","BTCUSD",1721330726689,0.46304871,63334.0,63299.0,1.00645]
["bitfinex","BTCUSD",1721330726948,0.46584271,63333.0,63299.0,1.00645]
["bitfinex","BTCUSD",1721330727184,0.46304871,63331.0,63299.0,1.04615561]
["bitfinex","BTCUSD",1721330727405,0.46304871,63327.0,63299.0,1.00145]
["bitfinex","BTCUSD",1721330727633,0.46584271,63326.0,63299.0,1.00145]
["bitfinex","BTCUSD",1721330727864,0.46304871,63325.0,63299.0,1.00156547]
["bitfinex","BTCUSD",1721330728100,0.002794,63324.0,63299.0,1.00156547]
["bitfinex","BTCUSD",1721330728344,0.002794,63324.0,63299.0,0.99856547]
["bitfinex","BTCUSD",1721330728760,0.07717479,63323.0,63299.0,1.00656547]
["bitfinex","BTCUSD",1721330728763,0.002794,63324.0,63299.0,1.00656547]
["bitfinex","BTCUSD",1721330728974,0.002794,63324.0,63299.0,1.02228022]
["bitfinex","BTCUSD",1721330729130,0.002794,63324.0,63299.0,1.02319322]
["bitfinex","BTCUSD",1721330729631,0.002794,63324.0,63299.0,1.70734489]
["bitfinex","BTCUSD",1721330729871,0.003794,63324.0,63299.0,1.70734489]
["bitfinex","BTCUSD",1721330730295,0.07717479,63323.0,63299.0,1.70734489]
["bitfinex","BTCUSD",1721330730518,0.002794,63322.0,63299.0,1.69934489]
["bitfinex","BTCUSD",1721330730763,0.07717479,63316.0,63299.0,1.69934489]
["bitfinex","BTCUSD",1721330730995,0.07717479,63314.0,63299.0,1.19934489]
["bitfinex","BTCUSD",1721330731264,0.07717479,63307.0,63299.0,1.01519322]
["bitfinex","BTCUSD",1721330731969,0.07717479,63314.0,63299.0,1.01519322]
["bitfinex","BTCUSD",1721330732196,0.07717479,63307.0,63299.0,1.01519322]
["bitfinex","BTCUSD",1721330732839,0.002794,63306.0,63299.0,1.33115022]
["bitfinex","BTCUSD",1721330733055,0.07817479,63307.0,63299.0,1.33115022]
["bitfinex","BTCUSD",1721330733530,0.07917479,63307.0,63299.0,1.33115022]
["bitfinex","BTCUSD",1721330734023,0.07717479,63300.0,63299.0,1.33115022]
["bitfinex","BTCUSD",1721330734256,0.07817479,63307.0,63299.0,1.07642908]
["bitfinex","BTCUSD",1721330734502,0.07917479,63307.0,63299.0,1.01519322]
["bitfinex","BTCUSD",1721330734755,0.002794,63306.0,63299.0,1.01519322]
["bitfinex","BTCUSD",1721330734984,0.07717479,63300.0,63299.0,1.01519322]
["bitfinex","BTCUSD",1721330735220,0.07717479,63300.0,63299.0,3.30286888]
["bitfinex","BTCUSD",1721330735437,0.07717479,63307.0,63299.0,1.88104888]
["bitfinex","BTCUSD",1721330735656,0.07717479,63300.0,63299.0,1.98417322]
["bitfinex","BTCUSD",1721330735907,0.09117479,63300.0,63299.0,2.97481433]
["bitfinex","BTCUSD",1721330736145,0.07717479,63300.0,63299.0,3.31377433]
["bitfinex","BTCUSD",1721330736400,0.07817479,63300.0,63299.0,1.33383326]
["bitfinex","BTCUSD",1721330736872,0.07817479,63300.0,63299.0,1.72887326]
["bitfinex","BTCUSD",1721330737540,0.07817479,63300.0,63299.0,1.72894365]
["bitfinex","BTCUSD",1721330737757,0.07717479,63300.0,63299.0,1.72894365]
["bitfinex","BTCUSD",1721330738199,0.07817479,63300.0,63299.0,1.75194365]
["bitfinex","BTCUSD",1721330738412,0.07817479,63300.0,63299.0,1.41298365]
["bitfinex","BTCUSD",1721330738628,0.07917479,63300.0,63299.0,1.72894365]
["bitfinex","BTCUSD",1721330738881,0.08017479,63300.0,63299.0,1.72894365]
["bitfinex","BTCUSD",1721330739314,0.08017479,63300.0,63299.0,1.82894365]
["bitfinex","BTCUSD",1721330739986,0.08017479,63300.0,63299.0,1.85194365]
["bitfinex","BTCUSD",1721330740206,0.08017479,63300.0,63299.0,2.32228539]
["bitfinex","BTCUSD",1721330740638,0.08017479,63300.0,63299.0,2.32209937]
["bitfinex","BTCUSD",1721330740853,0.15709479,63300.0,63299.0,2.22943496]
["bitfinex","BTCUSD",1721330741087,0.15709479,63300.0,63299.0,2.30562738]
["bitfinex","BTCUSD",1721330742285,0.15709479,63300.0,63299.0,1.98966738]
["bitfinex","BTCUSD",1721330742731,0.15709479,63300.0,63299.0,2.30562738]
["bitfinex","BTCUSD",1721330742971,0.15709479,63300.0,63299.0,1.98966738]
["bitfinex","BTCUSD",1721330743614,0.15709479,63300.0,63299.0,1.95588005]
["bitfinex","BTCUSD",1721330743839,0.15709479,63300.0,63299.0,1.98961317]
["bitfinex","BTCUSD",1721330744724,0.15709479,63300.0,63299.0,1.32391257]
["bitfinex","BTCUSD",1721330744947,0.15609479,63300.0,63299.0,0.61291257]
["bitfinex","BTCUSD",1721330745155,0.15409479,63300.0,63299.0,0.61291257]
["bitfinex","BTCUSD",1721330745395,0.15509479,63300.0,63299.0,0.39686021]
["bitfinex","BTCUSD",1721330745833,0.07792,63300.0,63299.0,1.24505673]
["bitfinex","BTCUSD",1721330746066,0.07892,63300.0,63299.0,1.24505673]
["bitfinex","BTCUSD",1721330746274,0.07792,63300.0,63299.0,1.24505673]
["bitfinex","BTCUSD",1721330746962,0.07792,63300.0,63299.0,1.1505869]
["bitfinex","BTCUSD",1721330747202,0.07792,63300.0,63299.0,0.02464847]
["bitfinex","BTCUSD",1721330747203,0.07892,63300.0,63299.0,0.02464847]
["bitfinex","BTCUSD",1721330747640,0.29563317,63300.0,63293.0,0.02]
["bitfinex","BTCUSD",1721330747887,0.29563317,63300.0,63293.0,0.06733475]
["bitfinex","BTCUSD",1721330747888,0.07717479,63294.0,63293.0,0.06733475]
["bitfinex","BTCUSD",1721330748965,0.07717479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330749668,0.07817479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330750126,0.07917479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330751038,0.15509479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330751256,0.15409479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330751475,0.15509479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330751722,0.15609479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330751907,0.15509479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330752349,0.15609479,63294.0,63293.0,0.09033475]
["bitfinex","BTCUSD",1721330753242,0.15609479,63294.0,63293.0,0.07462]
["bitfinex","BTCUSD",1721330753452,0.15709479,63294.0,63293.0,0.07504512]
["bitfinex","BTCUSD",1721330754389,0.15509479,63294.0,63293.0,0.07504512]
["bitfinex","BTCUSD",1721330754615,0.15609479,63294.0,63293.0,0.07504512]
["bitfinex","BTCUSD",1721330754852,0.15509479,63294.0,63293.0,0.07504512]
["bitfinex","BTCUSD",1721330755282,0.15609479,63294.0,63293.0,0.07504512]
["bitfinex","BTCUSD",1721330757333,0.15609479,63294.0,63288.0,0.1]
["bitfinex","BTCUSD",1721330757559,0.002794,63293.0,63290.0,0.03162]
["bitfinex","BTCUSD",1721330757781,0.15609479,63294.0,63292.0,0.03162]
["bitfinex","BTCUSD",1721330758001,0.15609479,63294.0,63292.0,0.28600174]
["bitfinex","BTCUSD",1721330758447,0.15409479,63294.0,63292.0,0.28600174]
["bitfinex","BTCUSD",1721330758677,0.15409479,63294.0,63293.0,0.34399674]
["bitfinex","BTCUSD",1721330758889,0.15409479,63294.0,63293.0,0.75998674]
["bitfinex","BTCUSD",1721330759106,0.15409479,63294.0,63293.0,1.07597674]
["bitfinex","BTCUSD",1721330759318,0.15409479,63294.0,63293.0,1.23236137]
["bitfinex","BTCUSD",1721330759560,0.15509479,63294.0,63293.0,1.25535952]
["bitfinex","BTCUSD",1721330759787,0.15609479,63294.0,63293.0,1.25535952]
["bitfinex","BTCUSD",1721330759999,0.15609479,63294.0,63293.0,1.25522144]
["bitfinex","BTCUSD",1721330760226,0.15123866,63294.0,63293.0,1.25522144]
["bitfinex","BTCUSD",1721330760450,0.07892,63294.0,63293.0,1.57121144]
["bitfinex","BTCUSD",1721330760685,0.07792,63294.0,63293.0,1.57121144]
["bitfinex","BTCUSD",1721330760891,0.07692,63294.0,63293.0,1.28889951]
["bitfinex","BTCUSD",1721330761100,0.07692,63294.0,63293.0,0.95223144]
["bitfinex","BTCUSD",1721330761101,0.07792,63294.0,63293.0,0.95223144]
["bitfinex","BTCUSD",1721330761335,0.07792,63294.0,63293.0,0.93923144]
["bitfinex","BTCUSD",1721330761788,0.07892,63294.0,63293.0,0.95223144]
["bitfinex","BTCUSD",1721330762013,0.07892,63294.0,63293.0,1.26871233]
["bitfinex","BTCUSD",1721330762479,0.07892,63294.0,63293.0,1.30236084]
["bitfinex","BTCUSD",1721330762711,0.07160968,63294.0,63293.0,1.26871233]
["bitfinex","BTCUSD",1721330762948,0.07160968,63294.0,63293.0,1.30233948]
["bitfinex","BTCUSD",1721330763850,0.07160968,63294.0,63293.0,1.61832948]
["bitfinex","BTCUSD",1721330764997,0.07160968,63294.0,63293.0,1.52370974]
["bitfinex","BTCUSD",1721330765235,0.07160968,63294.0,63293.0,1.61772047]
["bitfinex","BTCUSD",1721330767468,0.06969373,63294.0,63293.0,1.61772047]
["bitfinex","BTCUSD",1721330768154,0.06969373,63294.0,63293.0,1.61716554]
["bitfinex","BTCUSD",1721330768615,0.06969373,63294.0,63293.0,1.58365638]
["bitfinex","BTCUSD",1721330768841,0.06969373,63294.0,63293.0,1.30117552]
["bitfinex","BTCUSD",1721330769476,0.06969373,63294.0,63293.0,1.61716552]
["bitfinex","BTCUSD",1721330769718,0.06969373,63294.0,63293.0,1.30117552]
["bitfinex","BTCUSD",1721330770144,0.06969373,63294.0,63293.0,1.61716552]
["bitfinex","BTCUSD",1721330770348,0.06969373,63294.0,63293.0,1.30117552]
["bitfinex","BTCUSD",1721330770800,0.06969373,63294.0,63293.0,2.34716552]
["bitfinex","BTCUSD",1721330771023,0.04933222,63306.0,63293.0,2.34716552]
["bitfinex","BTCUSD",1721330771024,0.04465659,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1721330771245,0.07717479,63323.0,63322.0,0.284372]
["bitfinex","BTCUSD",1721330771467,0.0803,63333.0,63326.0,0.03162]
["bitfinex","BTCUSD",1721330771700,0.07717479,63327.0,63326.0,0.289533]
["bitfinex","BTCUSD",1721330771914,0.07717479,63327.0,63326.0,0.7264397]
["bitfinex","BTCUSD",1721330772126,0.07717479,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1721330772399,0.07717479,63335.0,63334.0,0.76289427]
["bitfinex","BTCUSD",1721330772616,0.07717479,63335.0,63334.0,0.86289427]
["bitfinex","BTCUSD",1721330773482,0.07717479,63335.0,63334.0,0.38921527]
["bitfinex","BTCUSD",1721330773712,0.07717479,63335.0,63334.0,0.33871649]
["bitfinex","BTCUSD",1721330774153,0.07717479,63335.0,63334.0,0.32471649]
["bitfinex","BTCUSD",1721330774356,0.07717479,63335.0,63334.0,0.48260949]
["bitfinex","BTCUSD",1721330774574,0.14357479,63349.0,63348.0,0.473574]
["bitfinex","BTCUSD",1721330774830,0.14357479,63349.0,63348.0,1.11400649]
["bitfinex","BTCUSD",1721330774831,0.07717479,63349.0,63348.0,1.11400649]
["bitfinex","BTCUSD",1721330775245,0.07717479,63349.0,63348.0,0.79829049]
["bitfinex","BTCUSD",1721330775913,0.07717479,63349.0,63348.0,1.11400649]
["bitfinex","BTCUSD",1721330776351,0.07717479,63349.0,63348.0,1.12800649]
["bitfinex","BTCUSD",1721330776563,0.07717479,63349.0,63348.0,1.14200649]
["bitfinex","BTCUSD",1721330776985,0.07717479,63349.0,63348.0,1.53855249]
["bitfinex","BTCUSD",1721330777425,0.07717479,63349.0,63348.0,0.86644473]
["bitfinex","BTCUSD",1721330777640,0.07717479,63349.0,63348.0,1.12800649]
["bitfinex","BTCUSD",1721330777855,0.07717479,63349.0,63348.0,0.81229049]
["bitfinex","BTCUSD",1721330778086,0.07717479,63349.0,63348.0,1.14200649]
["bitfinex","BTCUSD",1721330778296,0.07717479,63349.0,63348.0,0.82629049]
["bitfinex","BTCUSD",1721330778503,0.07217479,63349.0,63348.0,0.35271649]
["bitfinex","BTCUSD",1721330778739,0.07217479,63349.0,63348.0,0.19833475]
["bitfinex","BTCUSD",1721330779592,0.07217479,63349.0,63348.0,0.35619275]
["bitfinex","BTCUSD",1721330779800,0.07217479,63349.0,63348.0,0.49485974]
["bitfinex","BTCUSD",1721330780050,0.07217479,63349.0,63348.0,0.81057574]
["bitfinex","BTCUSD",1721330780684,0.07217479,63349.0,63348.0,1.12629174]
["bitfinex","BTCUSD",1721330782195,0.14910324,63349.0,63348.0,1.12629174]
["bitfinex","BTCUSD",1721330782408,0.14624616,63349.0,63348.0,1.12629174]
["bitfinex","BTCUSD",1721330785090,0.14624616,63349.0,63348.0,0.81057574]
["bitfinex","BTCUSD",1721330786007,0.07692845,63349.0,63348.0,1.53683774]
["bitfinex","BTCUSD",1721330786712,0.07692845,63349.0,63348.0,1.52283774]
["bitfinex","BTCUSD",1721330787154,0.07692845,63349.0,63348.0,1.53683774]
["bitfinex","BTCUSD",1721330787575,0.07692845,63349.0,63348.0,1.52283774]
["bitfinex","BTCUSD",1721330787998,0.07692845,63349.0,63348.0,1.53683774]
["bitfinex","BTCUSD",1721330788208,0.07692845,63349.0,63348.0,0.81057574]
["bitfinex","BTCUSD",1721330788845,0.07692845,63349.0,63348.0,1.44200774]
["bitfinex","BTCUSD",1721330789080,0.07692845,63349.0,63348.0,0.33700174]
["bitfinex","BTCUSD",1721330789296,0.22412845,63349.0,63348.0,0.07134591]
["bitfinex","BTCUSD",1721330789536,0.22412845,63349.0,63348.0,0.028]
["bitfinex","BTCUSD",1721330789989,0.22412845,63349.0,63348.0,0.014]
["bitfinex","BTCUSD",1721330790398,0.22412845,63349.0,63348.0,0.05962]
["bitfinex","BTCUSD",1721330790821,0.22412845,63349.0,63348.0,0.04562]
["bitfinex","BTCUSD",1721330791033,0.22412845,63349.0,63348.0,0.08262]
["bitfinex","BTCUSD",1721330791487,0.22412845,63349.0,63348.0,0.06862]
["bitfinex","BTCUSD",1721330791656,0.22412845,63349.0,63348.0,0.71057574]
["bitfinex","BTCUSD",1721330791875,0.22412845,63349.0,63348.0,1.11229174]
["bitfinex","BTCUSD",1721330791876,0.07692845,63349.0,63348.0,1.11229174]
["bitfinex","BTCUSD",1721330792085,0.07692845,63349.0,63348.0,1.42800774]
["bitfinex","BTCUSD",1721330792511,0.07692845,63349.0,63348.0,0.25152874]
["bitfinex","BTCUSD",1721330792724,0.16152845,63349.0,63348.0,0.18262]
["bitfinex","BTCUSD",1721330793395,0.22832845,63349.0,63348.0,0.18262]
["bitfinex","BTCUSD",1721330793845,0.22832845,63349.0,63348.0,0.028]
["bitfinex","BTCUSD",1721330794053,0.0877,63347.0,63316.0,0.0113]
["bitfinex","BTCUSD",1721330794264,0.23147479,63337.0,63336.0,0.06506776]
["bitfinex","BTCUSD",1721330794475,0.23147479,63337.0,63336.0,0.01571475]
["bitfinex","BTCUSD",1721330794910,0.23147479,63337.0,63336.0,0.04733475]
["bitfinex","BTCUSD",1721330795324,0.23147479,63337.0,63336.0,0.06133475]
["bitfinex","BTCUSD",1721330795530,0.23147479,63337.0,63336.0,0.04733475]
["bitfinex","BTCUSD",1721330795744,0.23147479,63337.0,63336.0,0.01571475]
["bitfinex","BTCUSD",1721330795962,0.23147479,63337.0,63336.0,0.04371475]
["bitfinex","BTCUSD",1721330796835,0.23147479,63337.0,63336.0,0.02971475]
["bitfinex","BTCUSD",1721330797241,0.23147479,63337.0,63336.0,0.01571475]
["bitfinex","BTCUSD",1721330797672,0.23247479,63337.0,63336.0,0.02571475]
["bitfinex","BTCUSD",1721330797877,0.23247479,63337.0,63336.0,0.01571475]
["bitfinex","BTCUSD",1721330798107,0.23347479,63337.0,63336.0,0.02571475]
["bitfinex","BTCUSD",1721330798519,0.23447479,63337.0,63336.0,0.03571475]
["bitfinex","BTCUSD",1721330798962,0.23347479,63337.0,63336.0,0.04871475]
["bitfinex","BTCUSD",1721330799598,0.23347479,63337.0,63336.0,0.033]
["bitfinex","BTCUSD",1721330799807,0.23447479,63337.0,63336.0,0.043]
["bitfinex","BTCUSD",1721330802386,0.31140324,63337.0,63336.0,0.043]
["bitfinex","BTCUSD",1721330804792,0.31140324,63337.0,63336.0,0.0307]
["bitfinex","BTCUSD",1721330808457,0.07992845,63337.0,63299.0,0.57052379]
["bitfinex","BTCUSD",1721330808666,0.002794,63336.0,63299.0,1.28733083]
["bitfinex","BTCUSD",1721330808878,0.46304871,63331.0,63299.0,1.40487048]
["bitfinex","BTCUSD",1721330809076,0.002794,63330.0,63299.0,1.28733083]
["bitfinex","BTCUSD",1721330809500,0.002794,63330.0,63299.0,0.78733083]
["bitfinex","BTCUSD",1721330809710,0.002794,63330.0,63299.0,0.78833083]
["bitfinex","BTCUSD",1721330809916,0.002794,63330.0,63299.0,1.38143083]
["bitfinex","BTCUSD",1721330810957,0.07717479,63329.0,63299.0,1.38043083]
["bitfinex","BTCUSD",1721330811164,0.002794,63328.0,63299.0,1.38043083]
["bitfinex","BTCUSD",1721330811363,0.002794,63328.0,63299.0,1.45180383]
["bitfinex","BTCUSD",1721330811578,0.002794,63328.0,63299.0,1.38143083]
["bitfinex","BTCUSD",1721330811787,0.002794,63328.0,63299.0,1.38043083]
["bitfinex","BTCUSD",1721330812430,0.07692845,63309.0,63299.0,1.38043083]
["bitfinex","BTCUSD",1721330813278,0.07692845,63309.0,63299.0,1.41236944]
["bitfinex","BTCUSD",1721330813495,0.07692845,63309.0,63299.0,1.38043083]
["bitfinex","BTCUSD",1721330814413,0.07692845,63309.0,63299.0,1.38143083]
["bitfinex","BTCUSD",1721330814633,0.07792845,63309.0,63299.0,1.38943083]
["bitfinex","BTCUSD",1721330815072,0.07792845,63309.0,63299.0,1.40043083]
["bitfinex","BTCUSD",1721330815073,0.07892845,63309.0,63299.0,1.40043083]
["bitfinex","BTCUSD",1721330815290,0.07892845,63309.0,63299.0,1.63843563]
["bitfinex","BTCUSD",1721330815510,0.07892845,63309.0,63299.0,1.40043083]
["bitfinex","BTCUSD",1721330817039,0.5402235,63308.0,63299.0,0.90043083]
["bitfinex","BTCUSD",1721330817248,0.002794,63307.0,63299.0,0.8731]
["bitfinex","BTCUSD",1721330817490,0.07717479,63306.0,63299.0,0.78]
["bitfinex","BTCUSD",1721330817912,0.002794,63305.0,63299.0,0.771]
["bitfinex","BTCUSD",1721330818379,0.002794,63305.0,63299.0,0.761]
["bitfinex","BTCUSD",1721330818806,0.002794,63305.0,63299.0,0.76]
["bitfinex","BTCUSD",1721330819240,0.003794,63305.0,63299.0,0.775]
["bitfinex","BTCUSD",1721330819925,0.003794,63305.0,63299.0,0.725]
["bitfinex","BTCUSD",1721330820759,0.003794,63305.0,63299.0,0.014]
["bitfinex","BTCUSD",1721330820993,0.003794,63305.0,63299.0,0.011]
["bitfinex","BTCUSD",1721330821423,0.003794,63305.0,63299.0,0.025]
["bitfinex","BTCUSD",1721330822282,0.15438174,63304.0,63297.0,0.01571475]
["bitfinex","BTCUSD",1721330822494,0.15947479,63298.0,63297.0,0.01571475]
["bitfinex","BTCUSD",1721330822703,0.31385653,63298.0,63297.0,0.01571475]
["bitfinex","BTCUSD",1721330824567,0.31485653,63298.0,63297.0,0.02671475]
["bitfinex","BTCUSD",1721330825924,0.31385653,63298.0,63297.0,0.01571475]
["bitfinex","BTCUSD",1721330826175,0.31485653,63298.0,63297.0,0.02671475]
["bitfinex","BTCUSD",1721330826419,0.31485653,63298.0,63297.0,0.02762775]
["bitfinex","BTCUSD",1721330827106,0.31585653,63298.0,63297.0,0.03762775]
["bitfinex","BTCUSD",1721330827733,0.23355653,63298.0,63297.0,0.021913]
["bitfinex","BTCUSD",1721330827954,0.07917479,63298.0,63297.0,0.021913]
["bitfinex","BTCUSD",1721330828371,0.23355653,63298.0,63297.0,0.021913]
["bitfinex","BTCUSD",1721330828811,0.23335527,63298.0,63297.0,0.021913]
["bitfinex","BTCUSD",1721330829026,0.07897353,63298.0,63297.0,0.021913]
["bitfinex","BTCUSD",1721330829697,0.07897353,63298.0,63297.0,0.06379139]
["bitfinex","BTCUSD",1721330829923,0.07797353,63298.0,63297.0,0.05279139]
["bitfinex","BTCUSD",1721330830130,0.07797353,63298.0,63297.0,0.04279139]
["bitfinex","BTCUSD",1721330830131,0.07697353,63298.0,63297.0,0.04279139]
["bitfinex","BTCUSD",1721330830336,0.07897353,63298.0,63297.0,0.06379139]
["bitfinex","BTCUSD",1721330830772,0.07897353,63298.0,63297.0,0.07614902]
["bitfinex","BTCUSD",1721330830773,0.07797353,63298.0,63297.0,0.07614902]
["bitfinex","BTCUSD",1721330830983,0.14537353,63298.0,63297.0,0.07614902]
["bitfinex","BTCUSD",1721330831207,0.14537353,63298.0,63297.0,0.021913]
["bitfinex","BTCUSD",1721330831208,0.38435527,63298.0,63297.0,0.021913]
["bitfinex","BTCUSD",1721330831658,0.38335527,63298.0,63297.0,0.010913]
["bitfinex","BTCUSD",1721330832318,0.46028372,63298.0,63297.0,0.024913]
["bitfinex","BTCUSD",1721330833853,0.45928372,63298.0,63297.0,0.014913]
["bitfinex","BTCUSD",1721330834302,0.45928372,63298.0,63297.0,0.028913]
["bitfinex","BTCUSD",1721330834526,0.15390198,63298.0,63297.0,0.028913]
["bitfinex","BTCUSD",1721330834748,0.15390198,63298.0,63297.0,0.014913]
["bitfinex","BTCUSD",1721330834951,0.15390198,63298.0,63297.0,0.000913]
["bitfinex","BTCUSD",1721330835170,0.15390198,63298.0,63297.0,0.014913]
["bitfinex","BTCUSD",1721330835401,0.15390198,63298.0,63297.0,0.028913]
["bitfinex","BTCUSD",1721330835607,0.15390198,63298.0,63297.0,0.014913]
["bitfinex","BTCUSD",1721330836052,0.15390198,63298.0,63297.0,0.028913]
["bitfinex","BTCUSD",1721330836733,0.15390198,63298.0,63297.0,0.014913]
["bitfinex","BTCUSD",1721330837170,0.15390198,63298.0,63297.0,0.028913]
["bitfinex","BTCUSD",1721330837405,0.15390198,63298.0,63297.0,0.018913]
["bitfinex","BTCUSD",1721330837847,0.15390198,63298.0,63297.0,0.014]
["bitfinex","BTCUSD",1721330838285,0.15390198,63298.0,63297.0,0.07281614]
["bitfinex","BTCUSD",1721330838959,0.15390198,63298.0,63297.0,0.07281431]
["bitfinex","BTCUSD",1721330839377,0.07692845,63298.0,63297.0,0.89281431]
["bitfinex","BTCUSD",1721330839595,0.07717479,63306.0,63297.0,0.89281431]
["bitfinex","BTCUSD",1721330839596,0.07717479,63306.0,63297.0,1.05031291]
["bitfinex","BTCUSD",1721330839826,0.07717479,63306.0,63298.0,0.20231291]
["bitfinex","BTCUSD",1721330840039,0.07717479,63306.0,63299.0,0.07931291]
["bitfinex","BTCUSD",1721330840254,0.07717479,63306.0,63300.0,0.10231291]
["bitfinex","BTCUSD",1721330840492,0.07717479,63306.0,63301.0,0.17931291]
["bitfinex","BTCUSD",1721330840693,0.07717479,63306.0,63302.0,0.09001995]
["bitfinex","BTCUSD",1721330840911,0.07717479,63306.0,63303.0,0.06701995]
["bitfinex","BTCUSD",1721330841145,0.07717479,63306.0,63304.0,0.06701995]
["bitfinex","BTCUSD",1721330841366,0.07717479,63306.0,63305.0,0.04481431]
["bitfinex","BTCUSD",1721330841614,0.14467479,63306.0,63305.0,0.04481431]
["bitfinex","BTCUSD",1721330841847,0.14467479,63306.0,63305.0,0.04493733]
["bitfinex","BTCUSD",1721330842071,0.14567479,63306.0,63305.0,0.0449064]
["bitfinex","BTCUSD",1721330842283,0.14567479,63306.0,63304.0,0.01571475]
["bitfinex","BTCUSD",1721330842284,0.14467479,63306.0,63304.0,0.01571475]
["bitfinex","BTCUSD",1721330842496,0.14567479,63306.0,63305.0,0.01]
["bitfinex","BTCUSD",1721330842711,0.23137479,63306.0,63305.0,0.01]
["bitfinex","BTCUSD",1721330842950,0.38575653,63306.0,63305.0,0.01]
["bitfinex","BTCUSD",1721330843632,0.46268498,63306.0,63305.0,0.01]
["bitfinex","BTCUSD",1721330844250,0.46168498,63306.0,63304.0,0.01571475]
["bitfinex","BTCUSD",1721330844456,0.15717574,63305.0,63304.0,0.01571475]
["bitfinex","BTCUSD",1721330844672,0.30668174,63305.0,63304.0,0.01571475]
["bitfinex","BTCUSD",1721330845506,0.30668174,63305.0,63304.0,0.04371475]
["bitfinex","BTCUSD",1721330845717,0.30668174,63305.0,63304.0,0.02971475]
["bitfinex","BTCUSD",1721330846146,0.30668174,63305.0,63304.0,0.04371475]
["bitfinex","BTCUSD",1721330846584,0.30668174,63305.0,63304.0,0.02971475]
["bitfinex","BTCUSD",1721330846815,0.30668174,63305.0,63304.0,0.18768175]
["bitfinex","BTCUSD",1721330847056,0.30668174,63305.0,63304.0,0.60361675]
["bitfinex","BTCUSD",1721330847266,0.30668174,63305.0,63304.0,0.61761675]
["bitfinex","BTCUSD",1721330847482,0.30668174,63305.0,63304.0,0.66246534]
["bitfinex","BTCUSD",1721330847689,0.30668174,63305.0,63304.0,1.23548675]
["bitfinex","BTCUSD",1721330847903,0.30668174,63305.0,63304.0,0.97840029]
["bitfinex","BTCUSD",1721330848115,0.30668174,63305.0,63304.0,0.93355175]
["bitfinex","BTCUSD",1721330848326,0.30668174,63305.0,63304.0,0.97858467]
["bitfinex","BTCUSD",1721330848550,0.30668174,63305.0,63304.0,0.95058467]
["bitfinex","BTCUSD",1721330848758,0.30668174,63305.0,63304.0,0.96458467]
["bitfinex","BTCUSD",1721330848967,0.30768174,63305.0,63304.0,0.97858467]
["bitfinex","BTCUSD",1721330849180,0.30768174,63305.0,63304.0,0.96458467]
["bitfinex","BTCUSD",1721330849418,0.15538174,63305.0,63304.0,0.98686572]
["bitfinex","BTCUSD",1721330849651,0.15638174,63305.0,63304.0,1.00086572]
["bitfinex","BTCUSD",1721330849884,0.002,63305.0,63304.0,0.98515097]
["bitfinex","BTCUSD",1721330850095,0.002,63305.0,63304.0,1.30108597]
["bitfinex","BTCUSD",1721330850315,0.002,63305.0,63304.0,1.31371805]
["bitfinex","BTCUSD",1721330851148,0.002,63305.0,63304.0,1.24640408]
["bitfinex","BTCUSD",1721330851348,0.002,63305.0,63304.0,1.31387668]
["bitfinex","BTCUSD",1721330851571,0.002,63305.0,63304.0,1.29160339]
["bitfinex","BTCUSD",1721330851794,0.002,63305.0,63304.0,1.6298765]
["bitfinex","BTCUSD",1721330852247,0.002,63305.0,63304.0,1.6158765]
["bitfinex","BTCUSD",1721330852462,0.07692845,63306.0,63305.0,1.105755]
["bitfinex","BTCUSD",1721330852688,0.04920804,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1721330852908,0.04920804,63312.0,63311.0,1.2858195]
["bitfinex","BTCUSD",1721330853155,0.15037479,63315.0,63311.0,1.2858195]
["bitfinex","BTCUSD",1721330853156,0.15037479,63315.0,63314.0,1.105597]
["bitfinex","BTCUSD",1721330853351,0.30475653,63315.0,63314.0,0.97296417]
["bitfinex","BTCUSD",1721330853572,0.30475653,63315.0,63314.0,0.63474106]
["bitfinex","BTCUSD",1721330854483,0.30475653,63315.0,63314.0,0.63613059]
["bitfinex","BTCUSD",1721330854917,0.30475653,63315.0,63314.0,0.11571475]
["bitfinex","BTCUSD",1721330855146,0.39605653,63315.0,63314.0,0.02971475]
["bitfinex","BTCUSD",1721330855575,0.0913,63308.0,63303.0,0.4726]
["bitfinex","BTCUSD",1721330855810,0.07717479,63304.0,63303.0,0.4726]
["bitfinex","BTCUSD",1721330856037,0.23155653,63304.0,63303.0,0.51905402]
["bitfinex","BTCUSD",1721330856241,0.39045653,63304.0,63303.0,0.4726]
["bitfinex","BTCUSD",1721330856887,0.39045653,63304.0,63303.0,0.4866]
["bitfinex","BTCUSD",1721330857122,0.39045653,63304.0,63303.0,0.4726]
["bitfinex","BTCUSD",1721330857539,0.31328174,63304.0,63303.0,0.5866]
["bitfinex","BTCUSD",1721330857788,0.31328174,63304.0,63303.0,0.63627922]
["bitfinex","BTCUSD",1721330858242,0.31328174,63304.0,63303.0,0.65027922]
["bitfinex","BTCUSD",1721330858676,0.31328174,63304.0,63303.0,0.63627922]
["bitfinex","BTCUSD",1721330858889,0.31428174,63304.0,63303.0,0.63827922]
["bitfinex","BTCUSD",1721330859315,0.31428174,63304.0,63303.0,0.79624922]
["bitfinex","BTCUSD",1721330859523,0.31428174,63304.0,63303.0,0.63958922]
["bitfinex","BTCUSD",1721330859731,0.31428174,63304.0,63303.0,0.95552922]
["bitfinex","BTCUSD",1721330859949,0.15538174,63304.0,63303.0,1.29381383]
["bitfinex","BTCUSD",1721330860160,0.001,63304.0,63303.0,1.31359186]
["bitfinex","BTCUSD",1721330860370,0.001,63304.0,63303.0,1.29124725]
["bitfinex","BTCUSD",1721330860584,0.001,63304.0,63303.0,1.31367827]
["bitfinex","BTCUSD",1721330860800,0.001,63304.0,63303.0,1.62961827]
["bitfinex","BTCUSD",1721330861044,0.001,63304.0,63303.0,1.62961844]
["bitfinex","BTCUSD",1721330862845,0.07692845,63304.0,63303.0,1.61361844]
["bitfinex","BTCUSD",1721330863068,0.07692845,63304.0,63303.0,1.62761844]
["bitfinex","BTCUSD",1721330863486,0.07692845,63304.0,63303.0,1.61361844]
["bitfinex","BTCUSD",1721330863735,0.07692845,63304.0,63303.0,1.63233474]
["bitfinex","BTCUSD",1721330863949,0.07692845,63304.0,63303.0,2.73827474]
["bitfinex","BTCUSD",1721330864171,0.07692845,63304.0,63303.0,2.85658399]
["bitfinex","BTCUSD",1721330864383,0.07692845,63304.0,63303.0,2.86718399]
["bitfinex","BTCUSD",1721330864602,0.07692845,63304.0,63303.0,2.91443302]
["bitfinex","BTCUSD",1721330864816,0.07692845,63304.0,63303.0,2.86718399]
["bitfinex","BTCUSD",1721330865020,0.07692845,63304.0,63303.0,2.92405196]
["bitfinex","BTCUSD",1721330865445,0.07692845,63304.0,63303.0,2.91005196]
["bitfinex","BTCUSD",1721330865882,0.07692845,63304.0,63303.0,2.93805196]
["bitfinex","BTCUSD",1721330866106,0.07692845,63304.0,63303.0,2.92405196]
["bitfinex","BTCUSD",1721330866331,0.07692845,63304.0,63303.0,2.86718399]
["bitfinex","BTCUSD",1721330866554,0.07692845,63304.0,63303.0,2.91442298]
["bitfinex","BTCUSD",1721330866788,0.07692845,63304.0,63303.0,2.85990884]
["bitfinex","BTCUSD",1721330866996,0.07692845,63304.0,63303.0,2.86702888]
["bitfinex","BTCUSD",1721330867223,0.07692845,63304.0,63303.0,2.85302888]
["bitfinex","BTCUSD",1721330867440,0.07692845,63304.0,63303.0,2.90026229]
["bitfinex","BTCUSD",1721330867671,0.04900991,63316.0,63303.0,2.90026229]
["bitfinex","BTCUSD",1721330867672,0.04900991,63316.0,63315.0,1.42146]
["bitfinex","BTCUSD",1721330867896,0.17103631,63346.0,63329.0,0.315811]
["bitfinex","BTCUSD",1721330867897,0.46304871,63330.0,63329.0,0.315811]
["bitfinex","BTCUSD",1721330868117,0.46304871,63330.0,63329.0,2.35280896]
["bitfinex","BTCUSD",1721330868339,0.00083,63337.0,63336.0,0.315776]
["bitfinex","BTCUSD",1721330868587,0.00083,63337.0,63336.0,1.3048876]
["bitfinex","BTCUSD",1721330868828,0.00083,63337.0,63336.0,2.8164396]
["bitfinex","BTCUSD",1721330869086,0.06893,63349.0,63348.0,1.105006]
["bitfinex","BTCUSD",1721330869087,0.00083,63349.0,63348.0,1.105006]
["bitfinex","BTCUSD",1721330869338,0.00083,63349.0,63348.0,1.5973936]
["bitfinex","BTCUSD",1721330869550,0.00083,63349.0,63348.0,1.6203936]
["bitfinex","BTCUSD",1721330869791,0.11461918,63361.0,63360.0,1.104796]
["bitfinex","BTCUSD",1721330869999,0.04963816,63361.0,63360.0,1.28219822]
["bitfinex","BTCUSD",1721330870236,0.04963816,63361.0,63360.0,1.30575261]
["bitfinex","BTCUSD",1721330870454,0.0895,63365.0,63363.0,1.104743]
["bitfinex","BTCUSD",1721330870672,0.16272174,63364.0,63363.0,1.25968217]
["bitfinex","BTCUSD",1721330870885,0.16272174,63364.0,63363.0,1.204743]
["bitfinex","BTCUSD",1721330871762,0.16272174,63364.0,63363.0,1.218743]
["bitfinex","BTCUSD",1721330872623,0.16272174,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330873760,0.23965019,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330876214,0.23965019,63364.0,63363.0,0.28582]
["bitfinex","BTCUSD",1721330876428,0.23965019,63364.0,63363.0,0.601461]
["bitfinex","BTCUSD",1721330876668,0.23965019,63364.0,63363.0,0.917102]
["bitfinex","BTCUSD",1721330877107,0.23965019,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330877790,0.23965019,63364.0,63363.0,1.218743]
["bitfinex","BTCUSD",1721330878010,0.23965019,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330878233,0.23965019,63364.0,63363.0,1.218743]
["bitfinex","BTCUSD",1721330878469,0.08526845,63364.0,63363.0,1.204743]
["bitfinex","BTCUSD",1721330878682,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330878897,0.08526845,63364.0,63363.0,1.218743]
["bitfinex","BTCUSD",1721330879141,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330880484,0.23965019,63364.0,63363.0,0.212033]
["bitfinex","BTCUSD",1721330880725,0.23965019,63364.0,63363.0,0.128]
["bitfinex","BTCUSD",1721330880726,0.31574419,63364.0,63363.0,0.128]
["bitfinex","BTCUSD",1721330880971,0.31295019,63364.0,63363.0,0.28582]
["bitfinex","BTCUSD",1721330881173,0.31295019,63364.0,63363.0,0.128]
["bitfinex","BTCUSD",1721330881832,0.31295019,63364.0,63363.0,0.28582]
["bitfinex","BTCUSD",1721330882063,0.31295019,63364.0,63363.0,0.128]
["bitfinex","BTCUSD",1721330882285,0.31295019,63364.0,63363.0,0.028]
["bitfinex","BTCUSD",1721330882511,0.31295019,63364.0,63363.0,0.18582]
["bitfinex","BTCUSD",1721330882723,0.31295019,63364.0,63363.0,0.601461]
["bitfinex","BTCUSD",1721330883378,0.31295019,63364.0,63363.0,0.917102]
["bitfinex","BTCUSD",1721330883824,0.15856845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330884748,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330885194,0.23965019,63364.0,63363.0,0.917102]
["bitfinex","BTCUSD",1721330885413,0.23965019,63364.0,63363.0,0.601461]
["bitfinex","BTCUSD",1721330886809,0.23965019,63364.0,63363.0,0.917102]
["bitfinex","BTCUSD",1721330887041,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330887270,0.08526845,63364.0,63363.0,2.102743]
["bitfinex","BTCUSD",1721330887508,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330888492,0.08526845,63364.0,63363.0,1.204743]
["bitfinex","BTCUSD",1721330888713,0.08526845,63364.0,63363.0,1.218743]
["bitfinex","BTCUSD",1721330888932,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330889147,0.23965019,63364.0,63363.0,0.601461]
["bitfinex","BTCUSD",1721330889388,0.23965019,63364.0,63363.0,0.917102]
["bitfinex","BTCUSD",1721330890057,0.23965019,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330890288,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330890493,0.08526845,63364.0,63363.0,1.952743]
["bitfinex","BTCUSD",1721330890722,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330891343,0.08526845,63364.0,63363.0,1.972743]
["bitfinex","BTCUSD",1721330891553,0.08526845,63364.0,63363.0,1.232743]
["bitfinex","BTCUSD",1721330892215,0.08526845,63364.0,63363.0,2.408384]
["bitfinex","BTCUSD",1721330892424,0.08526845,63364.0,63363.0,2.46425679]
["bitfinex","BTCUSD",1721330893287,0.08526845,63364.0,63363.0,2.77989779]
["bitfinex","BTCUSD",1721330893496,0.08526845,63364.0,63363.0,2.80289779]
["bitfinex","BTCUSD",1721330893951,0.00083,63368.0,63367.0,1.735915]
["bitfinex","BTCUSD",1721330894165,0.00083,63368.0,63367.0,2.79478779]
["bitfinex","BTCUSD",1721330894386,0.00083,63368.0,63367.0,2.79562687]
["bitfinex","BTCUSD",1721330894789,0.00083,63368.0,63367.0,2.00222071]
["bitfinex","BTCUSD",1721330895213,0.00083,63368.0,63367.0,1.95804207]
["bitfinex","BTCUSD",1721330896059,0.00083,63368.0,63367.0,2.62562687]
["bitfinex","BTCUSD",1721330896271,0.00083,63368.0,63367.0,2.568915]
["bitfinex","BTCUSD",1721330896488,0.00083,63368.0,63367.0,2.62542407]
["bitfinex","BTCUSD",1721330896696,0.00083,63368.0,63367.0,1.68639691]
["bitfinex","BTCUSD",1721330896901,0.00083,63368.0,63367.0,1.64221827]
["bitfinex","BTCUSD",1721330897108,0.00083,63368.0,63367.0,1.67021827]
["bitfinex","BTCUSD",1721330897338,0.00083,63368.0,63367.0,1.60480307]
["bitfinex","BTCUSD",1721330897544,0.00083,63368.0,63367.0,1.548294]
["bitfinex","BTCUSD",1721330897781,0.00083,63368.0,63367.0,1.57658985]
["bitfinex","BTCUSD",1721330898009,0.00083,63368.0,63367.0,1.534294]
["bitfinex","BTCUSD",1721330898236,0.00083,63368.0,63367.0,1.60458795]
["bitfinex","BTCUSD",1721330898443,0.00083,63368.0,63367.0,2.36058795]
["bitfinex","BTCUSD",1721330898655,0.00083,63368.0,63367.0,1.65600315]
["bitfinex","BTCUSD",1721330898862,0.00083,63368.0,63367.0,2.81562415]
["bitfinex","BTCUSD",1721330899083,0.00083,63368.0,63367.0,2.77320895]
["bitfinex","BTCUSD",1721330899704,0.00083,63368.0,63367.0,1.65600315]
["bitfinex","BTCUSD",1721330900389,0.00083,63368.0,63367.0,1.59958795]
["bitfinex","BTCUSD",1721330900591,0.00083,63368.0,63367.0,1.61358795]
["bitfinex","BTCUSD",1721330900811,0.00083,63368.0,63367.0,1.62776617]
["bitfinex","BTCUSD",1721330901020,0.00083,63368.0,63367.0,1.59076617]
["bitfinex","BTCUSD",1721330901221,0.00083,63368.0,63367.0,2.71238717]
["bitfinex","BTCUSD",1721330901426,0.00083,63368.0,63367.0,2.74038717]
["bitfinex","BTCUSD",1721330901635,0.00083,63368.0,63367.0,2.42476617]
["bitfinex","BTCUSD",1721330901834,0.00083,63368.0,63367.0,2.74038717]
["bitfinex","BTCUSD",1721330902049,0.00083,63368.0,63367.0,2.76338717]
["bitfinex","BTCUSD",1721330902452,0.00834,63369.0,63368.0,1.420272]
["bitfinex","BTCUSD",1721330902658,0.00834,63369.0,63368.0,2.45818907]
["bitfinex","BTCUSD",1721330903115,0.00834,63370.0,63369.0,1.75446]
["bitfinex","BTCUSD",1721330903337,0.04981495,63381.0,63369.0,2.84147707]
["bitfinex","BTCUSD",1721330903551,0.04981495,63381.0,63380.0,1.104446]
["bitfinex","BTCUSD",1721330903757,0.04981495,63381.0,63380.0,1.26091817]
["bitfinex","BTCUSD",1721330903969,0.07694,63388.0,63387.0,1.104327]
["bitfinex","BTCUSD",1721330904187,0.07694,63388.0,63387.0,1.519849]
["bitfinex","BTCUSD",1721330904407,0.07694,63388.0,63387.0,1.58034417]
["bitfinex","BTCUSD",1721330904834,0.00834,63388.0,63387.0,1.58034417]
["bitfinex","BTCUSD",1721330905246,0.00834,63388.0,63387.0,1.59434417]
["bitfinex","BTCUSD",1721330906524,0.00834,63388.0,63387.0,2.77986617]
["bitfinex","BTCUSD",1721330906762,0.00834,63388.0,63387.0,2.88946001]
["bitfinex","BTCUSD",1721330906973,0.00834,63388.0,63387.0,2.7987862]
["bitfinex","BTCUSD",1721330907181,0.00834,63388.0,63387.0,2.840784]
["bitfinex","BTCUSD",1721330907424,0.00834,63388.0,63387.0,2.82636799]
["bitfinex","BTCUSD",1721330907845,0.04912876,63400.0,63398.0,1.419601]
["bitfinex","BTCUSD",1721330908098,0.04912876,63400.0,63398.0,1.58959799]
["bitfinex","BTCUSD",1721330908308,0.00834,63401.0,63398.0,2.70506499]
["bitfinex","BTCUSD",1721330908515,0.00834,63401.0,63398.0,1.92806499]
["bitfinex","BTCUSD",1721330909131,0.00834,63401.0,63398.0,1.94206499]
["bitfinex","BTCUSD",1721330909754,0.00834,63401.0,63398.0,1.99848019]
["bitfinex","BTCUSD",1721330909952,0.00834,63401.0,63398.0,1.95606499]
["bitfinex","BTCUSD",1721330910157,0.00834,63401.0,63398.0,1.872068]
["bitfinex","BTCUSD",1721330910369,0.00834,63401.0,63398.0,1.94282555]
["bitfinex","BTCUSD",1721330910588,0.00834,63401.0,63398.0,1.95682555]
["bitfinex","BTCUSD",1721330911040,0.00834,63401.0,63398.0,1.94282555]
["bitfinex","BTCUSD",1721330911456,0.00834,63401.0,63398.0,1.95682555]
["bitfinex","BTCUSD",1721330912083,0.00834,63401.0,63398.0,1.64135855]
["bitfinex","BTCUSD",1721330912298,0.00834,63401.0,63398.0,1.61835855]
["bitfinex","BTCUSD",1721330913189,0.00834,63401.0,63398.0,1.547601]
["bitfinex","BTCUSD",1721330913397,0.00834,63401.0,63398.0,1.61805052]
["bitfinex","BTCUSD",1721330913838,0.08526845,63399.0,63398.0,1.61805052]
["bitfinex","BTCUSD",1721330914045,0.08526845,63399.0,63398.0,1.95651752]
["bitfinex","BTCUSD",1721330914250,0.08526845,63399.0,63398.0,2.69651752]
["bitfinex","BTCUSD",1721330914875,0.08526845,63399.0,63398.0,1.95651752]
["bitfinex","BTCUSD",1721330915094,0.08526845,63399.0,63398.0,1.64105052]
["bitfinex","BTCUSD",1721330915306,0.08526845,63399.0,63398.0,1.60405052]
["bitfinex","BTCUSD",1721330915767,0.08526845,63399.0,63398.0,1.59005052]
["bitfinex","BTCUSD",1721330915975,0.08526845,63399.0,63398.0,1.60405052]
["bitfinex","BTCUSD",1721330916199,0.24796845,63399.0,63398.0,1.28858352]
["bitfinex","BTCUSD",1721330916409,0.24796845,63399.0,63398.0,1.30258352]
["bitfinex","BTCUSD",1721330916619,0.24796845,63399.0,63398.0,1.30206752]
["bitfinex","BTCUSD",1721330916832,0.24796845,63399.0,63398.0,1.232134]
["bitfinex","BTCUSD",1721330917038,0.24796845,63399.0,63398.0,1.30215968]
["bitfinex","BTCUSD",1721330917252,0.15826845,63399.0,63398.0,1.30215968]
["bitfinex","BTCUSD",1721330917505,0.08526845,63399.0,63398.0,2.48762668]
["bitfinex","BTCUSD",1721330917721,0.08526845,63399.0,63398.0,2.47362668]
["bitfinex","BTCUSD",1721330917936,0.08526845,63399.0,63398.0,1.61762668]
["bitfinex","BTCUSD",1721330918146,0.08526845,63399.0,63398.0,2.35762668]
["bitfinex","BTCUSD",1721330919031,0.08526845,63399.0,63398.0,1.66240345]
["bitfinex","BTCUSD",1721330919251,0.08526845,63399.0,63398.0,1.61762668]
["bitfinex","BTCUSD",1721330919481,0.08526845,63399.0,63398.0,1.61715257]
["bitfinex","BTCUSD",1721330921494,0.08526845,63399.0,63398.0,2.47715257]
["bitfinex","BTCUSD",1721330922553,0.08526845,63399.0,63398.0,2.407601]
["bitfinex","BTCUSD",1721330922753,0.08526845,63399.0,63398.0,2.47720215]
["bitfinex","BTCUSD",1721330923258,4.5e-07,63401.0,63400.0,1.104099]
["bitfinex","BTCUSD",1721330923495,4.5e-07,63401.0,63400.0,2.66131566]
["bitfinex","BTCUSD",1721330923630,4.5e-07,63401.0,63400.0,2.55111256]
["bitfinex","BTCUSD",1721330924032,4.5e-07,63401.0,63400.0,2.80919415]
["bitfinex","BTCUSD",1721330924245,4.5e-07,63401.0,63400.0,2.96357589]
["bitfinex","BTCUSD",1721330924678,4.5e-07,63401.0,63400.0,3.02235266]
["bitfinex","BTCUSD",1721330925003,0.00083,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1721330925208,0.00083,63406.0,63405.0,2.15661315]
["bitfinex","BTCUSD",1721330925432,0.0715,63416.0,63408.0,0.473125]
["bitfinex","BTCUSD",1721330925639,0.0715,63416.0,63408.0,2.423956]
["bitfinex","BTCUSD",1721330925856,0.0715,63416.0,63408.0,2.54325558]
["bitfinex","BTCUSD",1721330926087,0.0715,63416.0,63408.0,2.46873277]
["bitfinex","BTCUSD",1721330926286,0.0715,63416.0,63408.0,2.46689952]
["bitfinex","BTCUSD",1721330926485,0.0715,63416.0,63408.0,2.85867329]
["bitfinex","BTCUSD",1721330926731,0.0715,63416.0,63408.0,2.85867256]
["bitfinex","BTCUSD",1721330927826,0.0715,63416.0,63408.0,2.81389579]
["bitfinex","BTCUSD",1721330928225,0.04964342,63418.0,63412.0,1.419286]
["bitfinex","BTCUSD",1721330928456,0.04964342,63418.0,63412.0,2.46680879]
["bitfinex","BTCUSD",1721330928665,0.0741,63423.0,63414.0,1.103854]
["bitfinex","BTCUSD",1721330928889,0.0741,63423.0,63414.0,1.946854]
["bitfinex","BTCUSD",1721330929093,0.0741,63423.0,63414.0,2.02159253]
["bitfinex","BTCUSD",1721330929304,0.0741,63423.0,63414.0,2.65236653]
["bitfinex","BTCUSD",1721330929930,0.0741,63423.0,63414.0,1.9771433]
["bitfinex","BTCUSD",1721330930138,0.0741,63423.0,63414.0,1.9911433]
["bitfinex","BTCUSD",1721330930343,0.0741,63423.0,63414.0,1.94636653]
["bitfinex","BTCUSD",1721330930553,0.0741,63423.0,63414.0,2.82636653]
["bitfinex","BTCUSD",1721330932019,0.0741,63423.0,63414.0,2.82657618]
["bitfinex","BTCUSD",1721330932444,0.14181523,63425.0,63424.0,1.734359]
["bitfinex","BTCUSD",1721330932661,0.04901523,63425.0,63424.0,2.71230718]
["bitfinex","BTCUSD",1721330932902,0.0864,63431.0,63427.0,1.418953]
["bitfinex","BTCUSD",1721330933115,0.0864,63431.0,63427.0,2.72222418]
["bitfinex","BTCUSD",1721330933322,0.00833,63432.0,63427.0,2.72222418]
["bitfinex","BTCUSD",1721330933584,0.00833,63432.0,63431.0,1.418863]
["bitfinex","BTCUSD",1721330933802,0.00833,63432.0,63431.0,2.68211418]
["bitfinex","BTCUSD",1721330934020,0.00833,63432.0,63431.0,2.72689095]
["bitfinex","BTCUSD",1721330934677,0.0753,63442.0,63431.0,1.46240969]
["bitfinex","BTCUSD",1721330934885,0.0753,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1721330934886,0.07135753,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1721330935087,0.07135753,63442.0,63441.0,1.32345595]
["bitfinex","BTCUSD",1721330935307,0.07135753,63442.0,63441.0,1.66170895]
["bitfinex","BTCUSD",1721330935519,0.07135753,63442.0,63441.0,1.70588581]
["bitfinex","BTCUSD",1721330935726,0.07135753,63442.0,63441.0,1.66170717]
["bitfinex","BTCUSD",1721330936394,0.07135753,63442.0,63441.0,1.67570717]
["bitfinex","BTCUSD",1721330936831,0.07135753,63442.0,63441.0,1.69688581]
["bitfinex","BTCUSD",1721330937048,0.07135753,63442.0,63441.0,1.35145417]
["bitfinex","BTCUSD",1721330937304,0.07135753,63442.0,63441.0,1.33745417]
["bitfinex","BTCUSD",1721330937562,0.07135753,63442.0,63441.0,1.2786774]
["bitfinex","BTCUSD",1721330937773,0.07135753,63442.0,63441.0,1.2926774]
["bitfinex","BTCUSD",1721330937983,0.31103927,63442.0,63441.0,1.2926774]
["bitfinex","BTCUSD",1721330938216,0.31103927,63442.0,63441.0,0.586879]
["bitfinex","BTCUSD",1721330938443,0.31103927,63442.0,63441.0,0.902132]
["bitfinex","BTCUSD",1721330939373,0.31103927,63442.0,63441.0,1.203385]
["bitfinex","BTCUSD",1721330939596,0.15665753,63442.0,63441.0,1.217385]
["bitfinex","BTCUSD",1721330939820,0.15665753,63442.0,63441.0,1.29193826]
["bitfinex","BTCUSD",1721330940053,0.15665753,63442.0,63441.0,1.30593826]
["bitfinex","BTCUSD",1721330940319,0.15665753,63442.0,63441.0,1.60719126]
["bitfinex","BTCUSD",1721330940548,0.15665753,63442.0,63441.0,1.30593826]
["bitfinex","BTCUSD",1721330940769,0.15665753,63442.0,63441.0,1.29193826]
["bitfinex","BTCUSD",1721330940989,0.15665753,63442.0,63441.0,1.27847169]
["bitfinex","BTCUSD",1721330941245,0.15665753,63442.0,63441.0,1.30647189]
["bitfinex","BTCUSD",1721330941481,0.15665753,63442.0,63441.0,0.99121889]
["bitfinex","BTCUSD",1721330941698,0.15665753,63442.0,63441.0,0.902132]
["bitfinex","BTCUSD",1721330941930,0.15665753,63442.0,63441.0,1.217385]
["bitfinex","BTCUSD",1721330942155,0.31103927,63442.0,63441.0,0.69036341]
["bitfinex","BTCUSD",1721330942382,0.31103927,63442.0,63431.0,1.2563]
["bitfinex","BTCUSD",1721330942383,0.0853,63441.0,63431.0,1.2563]
["bitfinex","BTCUSD",1721330942609,0.12691651,63454.0,63431.0,1.2563]
["bitfinex","BTCUSD",1721330942610,0.1597,63437.0,63431.0,1.2563]
["bitfinex","BTCUSD",1721330942837,0.1597,63437.0,63436.0,0.472917]
["bitfinex","BTCUSD",1721330943051,0.1597,63437.0,63436.0,0.788195]
["bitfinex","BTCUSD",1721330943281,0.1597,63437.0,63436.0,1.103473]
["bitfinex","BTCUSD",1721330943501,0.31408174,63437.0,63436.0,1.103473]
["bitfinex","BTCUSD",1721330944229,0.39101019,63437.0,63436.0,1.29550014]
["bitfinex","BTCUSD",1721330944484,0.39101019,63437.0,63436.0,0.1]
["bitfinex","BTCUSD",1721330944695,0.39101019,63437.0,63436.0,0.572917]
["bitfinex","BTCUSD",1721330944911,0.39201019,63437.0,63436.0,0.902195]
["bitfinex","BTCUSD",1721330945396,0.39101019,63437.0,63436.0,0.888195]
["bitfinex","BTCUSD",1721330945613,0.39101019,63437.0,63436.0,1.203473]
["bitfinex","BTCUSD",1721330945861,0.39201019,63437.0,63436.0,1.205473]
["bitfinex","BTCUSD",1721330946105,0.39301019,63437.0,63436.0,1.217473]
["bitfinex","BTCUSD",1721330946641,0.07892845,63437.0,63436.0,2.4785481]
["bitfinex","BTCUSD",1721330946857,0.07992845,63437.0,63436.0,1.92581236]
["bitfinex","BTCUSD",1721330947091,0.07892845,63437.0,63436.0,2.66681236]
["bitfinex","BTCUSD",1721330947539,0.07792845,63437.0,63436.0,2.35353436]
["bitfinex","BTCUSD",1721330947767,0.07792845,63437.0,63436.0,1.63353436]
["bitfinex","BTCUSD",1721330948005,0.07792845,63437.0,63436.0,1.63153436]
["bitfinex","BTCUSD",1721330948268,0.07892845,63437.0,63436.0,1.64553436]
["bitfinex","BTCUSD",1721330948511,0.07892845,63437.0,63436.0,1.62253436]
["bitfinex","BTCUSD",1721330948990,0.07892845,63437.0,63436.0,2.46553436]
["bitfinex","BTCUSD",1721330949239,0.07792845,63437.0,63436.0,2.45353436]
["bitfinex","BTCUSD",1721330949493,0.07792845,63437.0,63436.0,2.45153436]
["bitfinex","BTCUSD",1721330949679,0.07417187,63437.0,63436.0,2.43953436]
["bitfinex","BTCUSD",1721330950173,0.07517187,63437.0,63436.0,2.45222997]
["bitfinex","BTCUSD",1721330950401,0.07417187,63437.0,63436.0,2.44022997]
["bitfinex","BTCUSD",1721330950632,0.07417187,63437.0,63436.0,2.45222997]
["bitfinex","BTCUSD",1721330950874,0.07617187,63437.0,63436.0,2.78150797]
["bitfinex","BTCUSD",1721330951370,0.07617187,63437.0,63436.0,2.82846109]
["bitfinex","BTCUSD",1721330951631,0.07517187,63437.0,63436.0,2.76750797]
["bitfinex","BTCUSD",1721330951877,0.07517187,63437.0,63436.0,2.81446109]
["bitfinex","BTCUSD",1721330952098,0.07617187,63437.0,63436.0,2.82846109]
["bitfinex","BTCUSD",1721330952321,0.07417187,63437.0,63436.0,2.81646109]
["bitfinex","BTCUSD",1721330952543,0.07417187,63437.0,63436.0,2.85313423]
["bitfinex","BTCUSD",1721330952770,0.07517187,63437.0,63436.0,2.85313423]
["bitfinex","BTCUSD",1721330952997,0.01211787,63437.0,63436.0,3.00751597]
["bitfinex","BTCUSD",1721330953219,0.1597,63450.0,63449.0,1.418458]
["bitfinex","BTCUSD",1721330953453,0.1597,63450.0,63449.0,1.54113114]
["bitfinex","BTCUSD",1721330953740,0.1597,63450.0,63449.0,1.61952431]
["bitfinex","BTCUSD",1721330953960,0.00833,63452.0,63451.0,1.733616]
["bitfinex","BTCUSD",1721330954222,0.00833,63452.0,63451.0,2.67803957]
["bitfinex","BTCUSD",1721330954717,0.00833,63452.0,63451.0,1.95803957]
["bitfinex","BTCUSD",1721330955464,0.00833,63452.0,63451.0,1.67816284]
["bitfinex","BTCUSD",1721330955465,0.17413,63452.0,63451.0,1.67816284]
["bitfinex","BTCUSD",1721330955714,0.17413,63452.0,63451.0,1.63383657]
["bitfinex","BTCUSD",1721330956693,0.17413,63452.0,63451.0,0.92474039]
["bitfinex","BTCUSD",1721330956961,0.32851174,63452.0,63451.0,0.57984892]
["bitfinex","BTCUSD",1721330957225,0.32851174,63452.0,63451.0,0.10704492]
["bitfinex","BTCUSD",1721330957880,0.32751174,63452.0,63451.0,0.09304492]
["bitfinex","BTCUSD",1721330958212,0.32751174,63452.0,63451.0,0.028]
["bitfinex","BTCUSD",1721330958659,0.16271174,63452.0,63448.0,0.157607]
["bitfinex","BTCUSD",1721330958914,0.1648,63450.0,63449.0,0.07876519]
["bitfinex","BTCUSD",1721330959178,0.31918174,63450.0,63449.0,0.07876519]
["bitfinex","BTCUSD",1721330959414,0.2148,63449.0,63437.0,1.257213]
["bitfinex","BTCUSD",1721330959687,0.2148,63449.0,63438.0,0.07876106]
["bitfinex","BTCUSD",1721330959688,0.1648,63444.0,63438.0,0.07876106]
["bitfinex","BTCUSD",1721330959907,0.1648,63442.0,63438.0,0.07876106]
["bitfinex","BTCUSD",1721330960143,0.15438174,63442.0,63438.0,0.07876106]
["bitfinex","BTCUSD",1721330960373,0.1637,63439.0,63438.0,0.07876106]
["bitfinex","BTCUSD",1721330960626,0.31808174,63439.0,63438.0,0.07876106]
["bitfinex","BTCUSD",1721330961124,0.31808174,63439.0,63438.0,0.23639506]
["bitfinex","BTCUSD",1721330961359,0.31808174,63439.0,63438.0,0.96693106]
["bitfinex","BTCUSD",1721330961360,0.1637,63439.0,63438.0,0.96693106]
["bitfinex","BTCUSD",1721330961596,0.1637,63439.0,63438.0,1.28219906]
["bitfinex","BTCUSD",1721330961813,0.1637,63439.0,63438.0,1.29619906]
["bitfinex","BTCUSD",1721330962526,0.1637,63439.0,63438.0,1.217438]
["bitfinex","BTCUSD",1721330962759,0.1637,63439.0,63438.0,1.31937036]
["bitfinex","BTCUSD",1721330962989,0.1537,63439.0,63438.0,1.203438]
["bitfinex","BTCUSD",1721330963246,0.1537,63439.0,63438.0,1.30538682]
["bitfinex","BTCUSD",1721330963495,0.1537,63439.0,63438.0,1.33338682]
["bitfinex","BTCUSD",1721330963990,0.1537,63439.0,63438.0,1.31938682]
["bitfinex","BTCUSD",1721330964205,0.1537,63439.0,63438.0,1.33338682]
["bitfinex","BTCUSD",1721330964399,0.23062845,63439.0,63438.0,1.33338682]
["bitfinex","BTCUSD",1721330965622,0.38501019,63439.0,63438.0,0.6800601]
["bitfinex","BTCUSD",1721330965867,0.38501019,63439.0,63438.0,0.68011424]
["bitfinex","BTCUSD",1721330966095,0.38501019,63439.0,63438.0,0.99538224]
["bitfinex","BTCUSD",1721330968914,0.38501019,63439.0,63438.0,0.99959396]
["bitfinex","BTCUSD",1721330969156,0.38501019,63439.0,63438.0,1.31486196]
["bitfinex","BTCUSD",1721330969372,0.23062845,63439.0,63438.0,1.31486196]
["bitfinex","BTCUSD",1721330969896,0.23062845,63439.0,63438.0,1.87643179]
["bitfinex","BTCUSD",1721330969897,0.07692845,63439.0,63438.0,1.87643179]
["bitfinex","BTCUSD",1721330970141,0.07692845,63439.0,63438.0,1.8999752]
["bitfinex","BTCUSD",1721330970591,0.07692845,63439.0,63438.0,1.80580157]
["bitfinex","BTCUSD",1721330971042,0.07692845,63439.0,63438.0,1.92351861]
["bitfinex","BTCUSD",1721330971259,0.07692845,63439.0,63438.0,1.9235132]
["bitfinex","BTCUSD",1721330971473,0.07692845,63439.0,63438.0,1.80580157]
["bitfinex","BTCUSD",1721330971697,0.07692845,63439.0,63438.0,1.92352914]
["bitfinex","BTCUSD",1721330971925,0.07692845,63439.0,63438.0,1.80580157]
["bitfinex","BTCUSD",1721330972181,0.07692845,63439.0,63438.0,1.92261003]
["bitfinex","BTCUSD",1721330972461,0.23131019,63439.0,63438.0,0.64522827]
["bitfinex","BTCUSD",1721330972711,0.39321019,63439.0,63438.0,0.11234803]
["bitfinex","BTCUSD",1721330972969,0.39321019,63439.0,63438.0,0.26998203]
["bitfinex","BTCUSD",1721330973414,0.39321019,63439.0,63438.0,0.11234803]
["bitfinex","BTCUSD",1721330973875,0.39321019,63439.0,63438.0,0.21234803]
["bitfinex","BTCUSD",1721330975178,0.39321019,63439.0,63438.0,0.586902]
["bitfinex","BTCUSD",1721330975420,0.39321019,63439.0,63438.0,0.99956847]
["bitfinex","BTCUSD",1721330975664,0.39321019,63439.0,63438.0,0.98556847]
["bitfinex","BTCUSD",1721330975879,0.23882845,63439.0,63438.0,1.28683647]
["bitfinex","BTCUSD",1721330976138,0.23882845,63439.0,63438.0,1.31483647]
["bitfinex","BTCUSD",1721330976356,0.23882845,63439.0,63438.0,1.30083647]
["bitfinex","BTCUSD",1721330976859,0.23882845,63439.0,63438.0,1.28683647]
["bitfinex","BTCUSD",1721330977129,0.23882845,63439.0,63438.0,1.31483647]
["bitfinex","BTCUSD",1721330977617,0.23882845,63439.0,63438.0,1.34794163]
["bitfinex","BTCUSD",1721330978078,0.23460474,63439.0,63438.0,1.28683647]
["bitfinex","BTCUSD",1721330978302,0.23460474,63439.0,63438.0,1.203438]
["bitfinex","BTCUSD",1721330978577,0.38898648,63439.0,63438.0,0.66998107]
["bitfinex","BTCUSD",1721330979029,0.38898648,63439.0,63438.0,0.68398107]
["bitfinex","BTCUSD",1721330980657,0.38898648,63439.0,63438.0,0.99924907]
["bitfinex","BTCUSD",1721330980884,0.38898648,63439.0,63438.0,0.68398107]
["bitfinex","BTCUSD",1721330981359,0.38898648,63439.0,63438.0,0.68476686]
["bitfinex","BTCUSD",1721330981577,0.38898648,63439.0,63438.0,0.36949886]
["bitfinex","BTCUSD",1721330981807,0.38898648,63439.0,63438.0,0.36949896]
["bitfinex","BTCUSD",1721330982031,0.38898648,63439.0,63438.0,0.21186496]
["bitfinex","BTCUSD",1721330985625,0.38898648,63439.0,63438.0,0.68476696]
["bitfinex","BTCUSD",1721330985842,0.22708648,63439.0,63438.0,1.00003496]
["bitfinex","BTCUSD",1721330986798,0.07270474,63439.0,63438.0,1.00003496]
["bitfinex","BTCUSD",1721330987051,0.07270474,63439.0,63438.0,1.99239118]
["bitfinex","BTCUSD",1721330987300,0.04992074,63451.0,63450.0,1.103228]
["bitfinex","BTCUSD",1721330987520,0.04992074,63451.0,63450.0,1.60133811]
["bitfinex","BTCUSD",1721330987744,0.00833,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1721330987979,0.00833,63452.0,63451.0,2.03609308]
["bitfinex","BTCUSD",1721330988217,0.00833,63452.0,63451.0,2.35129608]
["bitfinex","BTCUSD",1721330988696,0.00833,63452.0,63451.0,2.23016885]
["bitfinex","BTCUSD",1721330988944,0.00833,63452.0,63451.0,1.97716616]
["bitfinex","BTCUSD",1721330989172,0.00833,63452.0,63451.0,1.48536285]
["bitfinex","BTCUSD",1721330989401,0.00833,63452.0,63451.0,1.37484083]
["bitfinex","BTCUSD",1721330989628,0.00833,63452.0,63451.0,1.33223024]
["bitfinex","BTCUSD",1721330989921,0.00833,63452.0,63451.0,1.31823024]
["bitfinex","BTCUSD",1721330990181,0.00833,63452.0,63451.0,1.591996]
["bitfinex","BTCUSD",1721330990415,0.00833,63452.0,63451.0,1.577996]
["bitfinex","BTCUSD",1721330990627,0.00833,63452.0,63451.0,1.51701253]
["bitfinex","BTCUSD",1721330990850,0.00833,63452.0,63451.0,1.22947029]
["bitfinex","BTCUSD",1721330991064,0.00833,63452.0,63451.0,1.92550391]
["bitfinex","BTCUSD",1721330991286,0.00833,63452.0,63451.0,1.81738076]
["bitfinex","BTCUSD",1721330991524,0.00833,63452.0,63451.0,1.81721406]
["bitfinex","BTCUSD",1721330991739,0.00833,63452.0,63451.0,1.53001106]
["bitfinex","BTCUSD",1721330991957,0.00833,63452.0,63451.0,1.37966348]
["bitfinex","BTCUSD",1721330992180,0.16271174,63452.0,63451.0,0.97714887]
["bitfinex","BTCUSD",1721330992437,0.16271174,63452.0,63451.0,0.36074287]
["bitfinex","BTCUSD",1721330992643,0.23741174,63452.0,63451.0,0.67594587]
["bitfinex","BTCUSD",1721330992864,0.23741174,63452.0,63451.0,0.99114887]
["bitfinex","BTCUSD",1721330993304,0.23741174,63452.0,63451.0,0.97714887]
["bitfinex","BTCUSD",1721330993534,0.23741174,63452.0,63451.0,0.99114887]
["bitfinex","BTCUSD",1721330993764,0.23741174,63452.0,63451.0,0.99130185]
["bitfinex","BTCUSD",1721330994209,0.16271174,63452.0,63451.0,1.30650485]
["bitfinex","BTCUSD",1721330994426,0.16271174,63452.0,63451.0,1.32050485]
["bitfinex","BTCUSD",1721330994855,0.16271174,63452.0,63451.0,1.29250485]
["bitfinex","BTCUSD",1721330995304,0.16271174,63452.0,63451.0,1.32050485]
["bitfinex","BTCUSD",1721330995729,0.16271174,63452.0,63451.0,1.30650485]
["bitfinex","BTCUSD",1721330995944,0.16271174,63452.0,63451.0,1.32050485]
["bitfinex","BTCUSD",1721330996403,0.00833,63452.0,63451.0,1.32050485]
["bitfinex","BTCUSD",1721330996619,0.00833,63452.0,63451.0,1.546413]
["bitfinex","BTCUSD",1721330996842,0.00833,63452.0,63451.0,1.67420805]
["bitfinex","BTCUSD",1721330997054,0.00833,63452.0,63451.0,1.87226606]
["bitfinex","BTCUSD",1721330997266,0.00833,63452.0,63451.0,2.18746906]
["bitfinex","BTCUSD",1721330997487,0.08525845,63452.0,63451.0,2.92746906]
["bitfinex","BTCUSD",1721330997772,0.08525845,63452.0,63451.0,3.03107001]
["bitfinex","BTCUSD",1721330997977,0.08525845,63452.0,63451.0,2.91346906]
["bitfinex","BTCUSD",1721330998422,0.08525845,63452.0,63451.0,2.92746906]
["bitfinex","BTCUSD",1721330998629,0.08525845,63452.0,63451.0,2.15946906]
["bitfinex","BTCUSD",1721330998843,0.08525845,63452.0,63451.0,2.21046906]
["bitfinex","BTCUSD",1721330999090,0.08525845,63452.0,63451.0,3.03046906]
["bitfinex","BTCUSD",1721330999322,0.08525845,63452.0,63451.0,2.18246906]
["bitfinex","BTCUSD",1721330999551,0.08525845,63452.0,63451.0,2.19646906]
["bitfinex","BTCUSD",1721330999798,0.08525845,63452.0,63451.0,2.9218568]
["bitfinex","BTCUSD",1721331000018,0.08525845,63452.0,63451.0,2.92178129]
["bitfinex","BTCUSD",1721331000256,0.08525845,63452.0,63451.0,2.19178179]
["bitfinex","BTCUSD",1721331000765,0.08525845,63452.0,63451.0,1.86772917]
["bitfinex","BTCUSD",1721331001682,0.08525845,63452.0,63451.0,2.18293217]
["bitfinex","BTCUSD",1721331001931,0.08525845,63452.0,63451.0,2.30045807]
["bitfinex","BTCUSD",1721331002157,0.08525845,63452.0,63451.0,2.20596114]
["bitfinex","BTCUSD",1721331002385,0.08525845,63452.0,63451.0,2.18296114]
["bitfinex","BTCUSD",1721331002924,0.24715845,63452.0,63451.0,1.45255514]
["bitfinex","BTCUSD",1721331002925,0.40154019,63452.0,63451.0,1.16934239]
["bitfinex","BTCUSD",1721331003092,0.40154019,63452.0,63451.0,0.90480026]
["bitfinex","BTCUSD",1721331003638,0.3999903,63452.0,63451.0,0.89080026]
["bitfinex","BTCUSD",1721331004087,0.3999903,63452.0,63451.0,0.90480026]
["bitfinex","BTCUSD",1721331004580,0.24560856,63452.0,63451.0,0.97680026]
["bitfinex","BTCUSD",1721331004791,0.24560856,63452.0,63451.0,1.30600326]
["bitfinex","BTCUSD",1721331005017,0.24560856,63452.0,63451.0,1.29196858]
["bitfinex","BTCUSD",1721331005239,0.24560856,63452.0,63451.0,1.30596858]
["bitfinex","BTCUSD",1721331005544,0.24560856,63452.0,63451.0,1.31996858]
["bitfinex","BTCUSD",1721331005777,0.08370856,63452.0,63451.0,1.31996858]
["bitfinex","BTCUSD",1721331005995,0.08370856,63452.0,63451.0,1.33396858]
["bitfinex","BTCUSD",1721331006221,0.08370856,63452.0,63451.0,1.36642947]
["bitfinex","BTCUSD",1721331006448,0.08370856,63452.0,63451.0,1.70065615]
["bitfinex","BTCUSD",1721331006694,0.08370856,63452.0,63451.0,1.47950013]
["bitfinex","BTCUSD",1721331006925,0.08370856,63452.0,63451.0,1.37343278]
["bitfinex","BTCUSD",1721331007168,0.08370856,63452.0,63451.0,1.29196858]
["bitfinex","BTCUSD",1721331007388,0.08370856,63452.0,63451.0,1.30596858]
["bitfinex","BTCUSD",1721331007837,0.25040856,63452.0,63451.0,1.30596858]
["bitfinex","BTCUSD",1721331008082,0.25040856,63452.0,63451.0,1.30562872]
["bitfinex","BTCUSD",1721331008310,0.25040856,63452.0,63451.0,1.31962872]
["bitfinex","BTCUSD",1721331008562,0.25040856,63452.0,63451.0,1.3368029]
["bitfinex","BTCUSD",1721331008808,0.25040856,63452.0,63451.0,1.3056171]
["bitfinex","BTCUSD",1721331009058,0.4047903,63452.0,63451.0,1.0044141]
["bitfinex","BTCUSD",1721331009325,0.4047903,63452.0,63451.0,0.6752111]
["bitfinex","BTCUSD",1721331009573,0.08370856,63452.0,63451.0,1.3196171]
["bitfinex","BTCUSD",1721331010229,0.08370856,63452.0,63451.0,1.3056171]
["bitfinex","BTCUSD",1721331010729,0.08370856,63452.0,63451.0,1.3196171]
["bitfinex","BTCUSD",1721331010959,0.08370856,63452.0,63451.0,1.6348201]
["bitfinex","BTCUSD",1721331011174,0.08370856,63452.0,63451.0,1.32359024]
["bitfinex","BTCUSD",1721331011397,0.08370856,63452.0,63451.0,1.33759024]
["bitfinex","BTCUSD",1721331011618,0.08370856,63452.0,63451.0,1.35159024]
["bitfinex","BTCUSD",1721331012077,0.08370856,63452.0,63451.0,1.33759024]
["bitfinex","BTCUSD",1721331012300,0.2380903,63452.0,63451.0,1.02238724]
["bitfinex","BTCUSD",1721331012521,0.2380903,63452.0,63451.0,1.3056171]
["bitfinex","BTCUSD",1721331012753,0.08370856,63452.0,63451.0,1.3056171]
["bitfinex","BTCUSD",1721331013009,0.08370856,63452.0,63451.0,1.38460019]
["bitfinex","BTCUSD",1721331013236,0.08370856,63452.0,63451.0,1.35156893]
["bitfinex","BTCUSD",1721331013502,0.08370856,63452.0,63451.0,1.36556893]
["bitfinex","BTCUSD",1721331013955,0.08165826,63452.0,63451.0,1.35156893]
["bitfinex","BTCUSD",1721331014227,0.39195553,63452.0,63451.0,0.12934506]
["bitfinex","BTCUSD",1721331014440,0.39195553,63452.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721331014441,0.05,63447.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721331014661,0.23385553,63452.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721331014662,0.1657,63441.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721331014887,0.15438174,63440.0,63437.0,0.158548]
["bitfinex","BTCUSD",1721331015335,0.15438174,63440.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721331016229,0.15438174,63440.0,63439.0,0.014913]
["bitfinex","BTCUSD",1721331016449,0.15438174,63440.0,63439.0,0.000913]
["bitfinex","BTCUSD",1721331016673,0.23131019,63440.0,63439.0,0.008913]
["bitfinex","BTCUSD",1721331017129,0.07692845,63440.0,63439.0,0.78907]
["bitfinex","BTCUSD",1721331017308,0.07692845,63440.0,63439.0,1.204333]
["bitfinex","BTCUSD",1721331017551,0.07792845,63440.0,63439.0,1.23813788]
["bitfinex","BTCUSD",1721331017766,0.07792845,63440.0,63439.0,1.55340088]
["bitfinex","BTCUSD",1721331017979,0.07692845,63440.0,63439.0,1.54140088]
["bitfinex","BTCUSD",1721331018223,0.07792845,63440.0,63439.0,3.0543339]
["bitfinex","BTCUSD",1721331018454,0.00833,63463.0,63451.0,1.10321]
["bitfinex","BTCUSD",1721331018670,0.00833,63463.0,63451.0,1.75679923]
["bitfinex","BTCUSD",1721331018898,0.15692708,63452.0,63451.0,0.9655706]
["bitfinex","BTCUSD",1721331019119,0.00254534,63452.0,63451.0,0.95683199]
["bitfinex","BTCUSD",1721331019342,0.00254534,63452.0,63451.0,1.22501488]
["bitfinex","BTCUSD",1721331019795,0.00354534,63452.0,63451.0,1.22501488]
["bitfinex","BTCUSD",1721331020009,0.00254534,63452.0,63451.0,1.58722775]
["bitfinex","BTCUSD",1721331020223,0.00254534,63452.0,63451.0,1.54021788]
["bitfinex","BTCUSD",1721331020444,0.00354534,63452.0,63451.0,1.81978572]
["bitfinex","BTCUSD",1721331020705,0.00354534,63452.0,63451.0,1.83377747]
["bitfinex","BTCUSD",1721331020920,0.00354534,63452.0,63451.0,1.55421788]
["bitfinex","BTCUSD",1721331021134,0.00354534,63452.0,63451.0,1.54021788]
["bitfinex","BTCUSD",1721331021350,0.00354534,63452.0,63451.0,1.74979614]
["bitfinex","BTCUSD",1721331021569,0.00254534,63452.0,63451.0,1.74979614]
["bitfinex","BTCUSD",1721331021780,0.00254534,63452.0,63451.0,1.82029757]
["bitfinex","BTCUSD",1721331022028,0.00354534,63452.0,63451.0,1.83430009]
["bitfinex","BTCUSD",1721331022214,0.00254534,63452.0,63451.0,1.83430088]
["bitfinex","BTCUSD",1721331022672,0.00354534,63452.0,63451.0,1.83430088]
["bitfinex","BTCUSD",1721331022900,0.00254534,63452.0,63451.0,1.62472262]
["bitfinex","BTCUSD",1721331023124,0.00354534,63452.0,63451.0,1.23901488]
["bitfinex","BTCUSD",1721331023364,0.31902708,63452.0,63451.0,0.92381188]
["bitfinex","BTCUSD",1721331023590,0.31902708,63452.0,63451.0,0.888007]
["bitfinex","BTCUSD",1721331023811,0.31902708,63452.0,63451.0,1.21721]
["bitfinex","BTCUSD",1721331024253,0.31902708,63452.0,63451.0,1.20321]
["bitfinex","BTCUSD",1721331024476,0.31902708,63452.0,63451.0,0.23463869]
["bitfinex","BTCUSD",1721331024700,0.31902708,63452.0,63451.0,0.24863869]
["bitfinex","BTCUSD",1721331024913,0.31902708,63452.0,63451.0,0.56384169]
["bitfinex","BTCUSD",1721331025135,0.31902708,63452.0,63451.0,0.54984169]
["bitfinex","BTCUSD",1721331025354,0.31802708,63452.0,63451.0,0.54984169]
["bitfinex","BTCUSD",1721331025565,0.31802708,63452.0,63451.0,0.86504469]
["bitfinex","BTCUSD",1721331025751,0.31902708,63452.0,63451.0,0.86504469]
["bitfinex","BTCUSD",1721331026026,0.31802708,63452.0,63451.0,0.86504469]
["bitfinex","BTCUSD",1721331026243,0.00254534,63452.0,63451.0,1.19424769]
["bitfinex","BTCUSD",1721331026462,0.00354534,63452.0,63451.0,1.29424769]
["bitfinex","BTCUSD",1721331026905,0.15792708,63452.0,63451.0,0.97904469]
["bitfinex","BTCUSD",1721331027143,0.15792708,63452.0,63451.0,0.66870676]
["bitfinex","BTCUSD",1721331027375,0.37062708,63452.0,63451.0,0.14437255]
["bitfinex","BTCUSD",1721331027600,0.20692708,63452.0,63442.0,0.17409305]
["bitfinex","BTCUSD",1721331027822,0.15438174,63448.0,63443.0,0.08213421]
["bitfinex","BTCUSD",1721331028061,0.15438174,63448.0,63444.0,0.08213421]
["bitfinex","BTCUSD",1721331028334,0.15438174,63448.0,63445.0,0.08213421]
["bitfinex","BTCUSD",1721331028564,0.15438174,63448.0,63446.0,0.08213421]
["bitfinex","BTCUSD",1721331028809,0.15438174,63448.0,63447.0,0.08213421]
["bitfinex","BTCUSD",1721331029258,0.15438174,63448.0,63447.0,0.55496821]
["bitfinex","BTCUSD",1721331029989,0.15438174,63448.0,63447.0,0.23974521]
["bitfinex","BTCUSD",1721331030215,0.15438174,63448.0,63447.0,0.18163956]
["bitfinex","BTCUSD",1721331030445,0.15438174,63448.0,63447.0,0.97069656]
["bitfinex","BTCUSD",1721331030670,0.15538174,63448.0,63447.0,0.34025056]
["bitfinex","BTCUSD",1721331030921,0.15538174,63448.0,63447.0,0.33925056]
["bitfinex","BTCUSD",1721331031141,0.15638174,63448.0,63447.0,0.18263956]
["bitfinex","BTCUSD",1721331031364,0.15638174,63448.0,63447.0,0.08263956]
["bitfinex","BTCUSD",1721331031585,0.15638174,63448.0,63447.0,0.09663956]
["bitfinex","BTCUSD",1721331031807,0.15638174,63448.0,63447.0,0.25425056]
["bitfinex","BTCUSD",1721331032024,0.15638174,63448.0,63447.0,0.34025056]
["bitfinex","BTCUSD",1721331032277,0.15638174,63448.0,63447.0,0.97069656]
["bitfinex","BTCUSD",1721331032278,0.002,63448.0,63447.0,0.97069656]
["bitfinex","BTCUSD",1721331032507,0.00254534,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1721331032736,0.00254534,63452.0,63451.0,2.0331483]
["bitfinex","BTCUSD",1721331032971,0.00254534,63452.0,63451.0,3.1183513]
["bitfinex","BTCUSD",1721331033202,0.00254534,63452.0,63451.0,3.27440172]
["bitfinex","BTCUSD",1721331033446,0.51263969,63464.0,63462.0,1.603021]
["bitfinex","BTCUSD",1721331033447,0.04959098,63464.0,63462.0,1.603021]
["bitfinex","BTCUSD",1721331033673,0.04959098,63464.0,63462.0,2.27966094]
["bitfinex","BTCUSD",1721331033932,0.0883,63472.0,63462.0,2.7123881]
["bitfinex","BTCUSD",1721331034176,0.0883,63472.0,63462.0,2.59480994]
["bitfinex","BTCUSD",1721331034652,0.12220223,63475.0,63462.0,2.90995894]
["bitfinex","BTCUSD",1721331034888,0.04970223,63475.0,63462.0,3.97115894]
["bitfinex","BTCUSD",1721331035136,0.04970223,63475.0,63462.0,4.04154646]
["bitfinex","BTCUSD",1721331035390,0.0947,63486.0,63470.0,1.91799]
["bitfinex","BTCUSD",1721331035638,0.51232773,63484.0,63470.0,2.61762994]
["bitfinex","BTCUSD",1721331036079,0.51232773,63484.0,63470.0,2.60643825]
["bitfinex","BTCUSD",1721331036571,0.51232773,63484.0,63470.0,2.61461074]
["bitfinex","BTCUSD",1721331036792,0.51232773,63484.0,63470.0,2.63750783]
["bitfinex","BTCUSD",1721331037022,0.0252389,63471.0,63470.0,2.63750783]
["bitfinex","BTCUSD",1721331037273,0.0142389,63471.0,63470.0,2.63750783]
["bitfinex","BTCUSD",1721331037497,0.0242389,63471.0,63470.0,2.75483343]
["bitfinex","BTCUSD",1721331037972,0.0242389,63471.0,63470.0,2.63850783]
["bitfinex","BTCUSD",1721331037973,0.0152389,63471.0,63470.0,2.63850783]
["bitfinex","BTCUSD",1721331038166,0.0232389,63471.0,63470.0,2.60692783]
["bitfinex","BTCUSD",1721331038421,0.0222389,63471.0,63470.0,2.63750783]
["bitfinex","BTCUSD",1721331038690,0.0222389,63471.0,63470.0,2.70788159]
["bitfinex","BTCUSD",1721331038927,0.0232389,63471.0,63470.0,2.39743632]
["bitfinex","BTCUSD",1721331039150,0.0232389,63471.0,63470.0,2.59207767]
["bitfinex","BTCUSD",1721331039379,0.0222389,63471.0,63470.0,2.69746512]
["bitfinex","BTCUSD",1721331039621,0.0152389,63471.0,63470.0,2.95131961]
["bitfinex","BTCUSD",1721331039871,0.0222389,63471.0,63470.0,3.04515412]
["bitfinex","BTCUSD",1721331040093,0.0152389,63471.0,63470.0,2.95131961]
["bitfinex","BTCUSD",1721331040317,0.01322884,63471.0,63470.0,2.95131961]
["bitfinex","BTCUSD",1721331040540,0.02189388,63471.0,63470.0,3.04508692]
["bitfinex","BTCUSD",1721331040767,0.01189388,63471.0,63470.0,3.04508692]
["bitfinex","BTCUSD",1721331040989,0.01189388,63471.0,63470.0,2.45443646]
["bitfinex","BTCUSD",1721331040990,0.02489388,63471.0,63470.0,2.45443646]
["bitfinex","BTCUSD",1721331041221,0.02489388,63471.0,63470.0,2.43623223]
["bitfinex","BTCUSD",1721331041462,0.02589388,63471.0,63470.0,2.4096134]
["bitfinex","BTCUSD",1721331041688,0.02589388,63471.0,63470.0,2.50722075]
["bitfinex","BTCUSD",1721331041916,0.02489388,63471.0,63470.0,2.43588468]
["bitfinex","BTCUSD",1721331042151,0.02589388,63471.0,63470.0,2.64505028]
["bitfinex","BTCUSD",1721331042409,0.02589388,63471.0,63470.0,2.82237023]
["bitfinex","BTCUSD",1721331042642,0.02589388,63471.0,63470.0,2.75204361]
["bitfinex","BTCUSD",1721331043329,0.01189388,63471.0,63470.0,2.99748562]
["bitfinex","BTCUSD",1721331043573,0.01189388,63471.0,63470.0,3.0405144]
["bitfinex","BTCUSD",1721331043830,0.02389388,63471.0,63470.0,3.0405144]
["bitfinex","BTCUSD",1721331044070,0.01189388,63471.0,63470.0,3.0405144]
["bitfinex","BTCUSD",1721331044546,0.02489388,63471.0,63470.0,2.72577233]
["bitfinex","BTCUSD",1721331044784,0.02489388,63471.0,63470.0,3.51577233]
["bitfinex","BTCUSD",1721331045041,0.01189388,63471.0,63470.0,3.51477233]
["bitfinex","BTCUSD",1721331045274,0.01289388,63471.0,63470.0,3.59827642]
["bitfinex","BTCUSD",1721331045721,0.01289388,63471.0,63470.0,3.61152074]
["bitfinex","BTCUSD",1721331045954,0.01289388,63471.0,63470.0,2.82152074]
["bitfinex","BTCUSD",1721331046187,0.01289388,63471.0,63470.0,2.73742965]
["bitfinex","BTCUSD",1721331046447,0.01289388,63471.0,63470.0,2.81169968]
["bitfinex","BTCUSD",1721331047601,0.01289388,63471.0,63470.0,3.69169968]
["bitfinex","BTCUSD",1721331048268,0.01289388,63471.0,63470.0,3.53821469]
["bitfinex","BTCUSD",1721331048498,0.01289388,63471.0,63470.0,3.6917]
["bitfinex","BTCUSD",1721331049624,0.04927902,63484.0,63472.0,1.417945]
["bitfinex","BTCUSD",1721331049889,0.04927902,63484.0,63472.0,1.64761617]
["bitfinex","BTCUSD",1721331051013,0.01033,63473.0,63472.0,1.66061617]
["bitfinex","BTCUSD",1721331051510,0.01033,63473.0,63472.0,1.66058773]
["bitfinex","BTCUSD",1721331051983,0.01033,63473.0,63472.0,2.45058773]
["bitfinex","BTCUSD",1721331052439,0.01033,63473.0,63472.0,2.63368773]
["bitfinex","BTCUSD",1721331053609,0.01033,63473.0,63472.0,1.84368773]
["bitfinex","BTCUSD",1721331054585,0.17143,63473.0,63472.0,1.33942357]
["bitfinex","BTCUSD",1721331054830,0.17143,63473.0,63472.0,1.29935208]
["bitfinex","BTCUSD",1721331055059,0.17143,63473.0,63472.0,1.29936599]
["bitfinex","BTCUSD",1721331055745,0.32481174,63473.0,63472.0,0.013]
["bitfinex","BTCUSD",1721331056273,0.32581174,63473.0,63472.0,0.014]
["bitfinex","BTCUSD",1721331056482,0.32481174,63473.0,63471.0,0.157551]
["bitfinex","BTCUSD",1721331056726,0.17143,63473.0,63472.0,0.001]
["bitfinex","BTCUSD",1721331056972,0.17043,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721331057213,0.17143,63473.0,63472.0,0.170549]
["bitfinex","BTCUSD",1721331057438,0.17243,63473.0,63472.0,0.014]
["bitfinex","BTCUSD",1721331057665,0.32481174,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1721331057889,0.32581174,63473.0,63472.0,0.800747]
["bitfinex","BTCUSD",1721331058112,0.32581174,63473.0,63472.0,0.900747]
["bitfinex","BTCUSD",1721331058569,0.32581174,63473.0,63472.0,0.98478548]
["bitfinex","BTCUSD",1721331059705,0.32681174,63473.0,63472.0,0.98478548]
["bitfinex","BTCUSD",1721331059922,0.32481174,63473.0,63472.0,0.98478548]
["bitfinex","BTCUSD",1721331060210,0.32481174,63473.0,63472.0,0.66968648]
["bitfinex","BTCUSD",1721331060435,0.32581174,63473.0,63472.0,0.67068648]
["bitfinex","BTCUSD",1721331060688,0.32581174,63473.0,63472.0,0.98580272]
["bitfinex","BTCUSD",1721331061401,0.32581174,63473.0,63472.0,0.67070372]
["bitfinex","BTCUSD",1721331061623,0.32581174,63473.0,63472.0,0.98580272]
["bitfinex","BTCUSD",1721331062731,0.17143,63473.0,63472.0,1.30090172]
["bitfinex","BTCUSD",1721331062980,0.17143,63473.0,63472.0,1.216846]
["bitfinex","BTCUSD",1721331063211,0.17143,63473.0,63472.0,1.32463378]
["bitfinex","BTCUSD",1721331063458,0.17143,63473.0,63472.0,1.32462834]
["bitfinex","BTCUSD",1721331063694,0.01033,63473.0,63472.0,1.86280312]
["bitfinex","BTCUSD",1721331066181,0.01033,63473.0,63472.0,1.86282709]
["bitfinex","BTCUSD",1721331066644,0.16471174,63473.0,63472.0,1.04772809]
["bitfinex","BTCUSD",1721331066912,0.16471174,63473.0,63472.0,0.09863448]
["bitfinex","BTCUSD",1721331066913,0.37821174,63473.0,63472.0,0.09863448]
["bitfinex","BTCUSD",1721331067158,0.37821174,63473.0,63459.0,0.51945772]
["bitfinex","BTCUSD",1721331067159,0.07,63469.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721331067385,0.21471174,63473.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721331067386,0.07,63467.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721331067635,0.22438174,63467.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721331067883,0.22438174,63467.0,63466.0,0.472691]
["bitfinex","BTCUSD",1721331068357,0.22438174,63467.0,63466.0,0.572691]
["bitfinex","BTCUSD",1721331068575,0.22438174,63467.0,63466.0,0.573691]
["bitfinex","BTCUSD",1721331068808,0.22438174,63467.0,63466.0,0.257562]
["bitfinex","BTCUSD",1721331069036,0.22438174,63467.0,63466.0,0.258562]
["bitfinex","BTCUSD",1721331069280,0.22538174,63467.0,63466.0,0.258562]
["bitfinex","BTCUSD",1721331069976,0.22638174,63467.0,63466.0,0.574691]
["bitfinex","BTCUSD",1721331071158,0.22638174,63467.0,63466.0,0.88982]
["bitfinex","BTCUSD",1721331073910,0.22638174,63467.0,63466.0,1.204949]
["bitfinex","BTCUSD",1721331073911,0.002,63467.0,63466.0,1.204949]
["bitfinex","BTCUSD",1721331074199,0.002,63467.0,63466.0,1.22819935]
["bitfinex","BTCUSD",1721331074490,0.002,63467.0,63466.0,1.70459167]
["bitfinex","BTCUSD",1721331074678,0.002,63467.0,63466.0,1.83503376]
["bitfinex","BTCUSD",1721331075160,0.002,63467.0,63466.0,1.56409716]
["bitfinex","BTCUSD",1721331075407,0.002,63467.0,63466.0,1.83418597]
["bitfinex","BTCUSD",1721331075662,0.002,63467.0,63466.0,1.31910436]
["bitfinex","BTCUSD",1721331075663,0.15638174,63467.0,63466.0,1.31910436]
["bitfinex","BTCUSD",1721331075889,0.15638174,63467.0,63466.0,1.27216805]
["bitfinex","BTCUSD",1721331076371,0.002,63467.0,63466.0,1.31910182]
["bitfinex","BTCUSD",1721331076617,0.002,63467.0,63466.0,1.27216805]
["bitfinex","BTCUSD",1721331076853,0.002,63467.0,63466.0,1.31911913]
["bitfinex","BTCUSD",1721331077084,0.002,63467.0,63466.0,1.66737621]
["bitfinex","BTCUSD",1721331077540,0.002,63467.0,63466.0,1.69078885]
["bitfinex","BTCUSD",1721331077755,0.002,63467.0,63466.0,1.59697175]
["bitfinex","BTCUSD",1721331077974,0.002,63467.0,63466.0,1.66744735]
["bitfinex","BTCUSD",1721331078446,0.002,63467.0,63466.0,2.16908481]
["bitfinex","BTCUSD",1721331078672,0.002,63467.0,63466.0,2.09738481]
["bitfinex","BTCUSD",1721331079647,0.002,63467.0,63466.0,1.78225581]
["bitfinex","BTCUSD",1721331080151,0.002,63467.0,63466.0,2.09738481]
["bitfinex","BTCUSD",1721331080608,0.002,63467.0,63466.0,1.91428481]
["bitfinex","BTCUSD",1721331080878,0.002,63467.0,63466.0,1.59915581]
["bitfinex","BTCUSD",1721331081114,0.002,63467.0,63466.0,2.09915581]
["bitfinex","BTCUSD",1721331081364,0.002,63467.0,63466.0,1.24896816]
["bitfinex","BTCUSD",1721331081602,0.002,63467.0,63466.0,1.60286432]
["bitfinex","BTCUSD",1721331081876,0.002,63467.0,63466.0,1.57150531]
["bitfinex","BTCUSD",1721331082109,0.002,63467.0,63466.0,1.6031386]
["bitfinex","BTCUSD",1721331082841,0.002,63467.0,63466.0,1.59442918]
["bitfinex","BTCUSD",1721331083112,0.15638174,63467.0,63466.0,0.65370254]
["bitfinex","BTCUSD",1721331083332,0.32068174,63467.0,63466.0,0.18101154]
["bitfinex","BTCUSD",1721331083793,0.32068174,63467.0,63466.0,0.33857554]
["bitfinex","BTCUSD",1721331084253,0.37068174,63467.0,63466.0,0.18101154]
["bitfinex","BTCUSD",1721331084482,0.37068174,63467.0,63466.0,0.18027741]
["bitfinex","BTCUSD",1721331084483,0.31968174,63467.0,63466.0,0.18027741]
["bitfinex","BTCUSD",1721331084709,0.32068174,63467.0,63466.0,0.18227741]
["bitfinex","BTCUSD",1721331084958,0.31968174,63467.0,63466.0,0.17927741]
["bitfinex","BTCUSD",1721331085653,0.36968174,63467.0,63466.0,0.17927741]
["bitfinex","BTCUSD",1721331086132,0.32068174,63467.0,63466.0,0.18027741]
["bitfinex","BTCUSD",1721331086827,0.31968174,63467.0,63466.0,0.17927741]
["bitfinex","BTCUSD",1721331087078,0.32068174,63467.0,63466.0,0.18127741]
["bitfinex","BTCUSD",1721331087310,0.31868174,63467.0,63466.0,0.07927741]
["bitfinex","BTCUSD",1721331087546,0.31868174,63467.0,63466.0,0.07927044]
["bitfinex","BTCUSD",1721331087768,0.31968174,63467.0,63466.0,0.08127044]
["bitfinex","BTCUSD",1721331087991,0.31968174,63467.0,63466.0,0.07927044]
["bitfinex","BTCUSD",1721331088218,0.32068174,63467.0,63466.0,0.08027044]
["bitfinex","BTCUSD",1721331088929,0.32068174,63467.0,63466.0,0.08127044]
["bitfinex","BTCUSD",1721331089149,0.32168174,63467.0,63466.0,0.08227044]
["bitfinex","BTCUSD",1721331089634,0.32168174,63467.0,63466.0,0.33983444]
["bitfinex","BTCUSD",1721331089855,0.32168174,63467.0,63466.0,0.18227044]
["bitfinex","BTCUSD",1721331090539,0.32168174,63467.0,63466.0,0.18199195]
["bitfinex","BTCUSD",1721331090540,0.37168174,63467.0,63466.0,0.18199195]
["bitfinex","BTCUSD",1721331091020,0.37168174,63467.0,63466.0,0.003]
["bitfinex","BTCUSD",1721331091267,0.37168174,63467.0,63466.0,0.103]
["bitfinex","BTCUSD",1721331091750,0.36968174,63467.0,63466.0,0.101]
["bitfinex","BTCUSD",1721331091969,0.36968174,63467.0,63466.0,0.102]
["bitfinex","BTCUSD",1721331092222,0.36968174,63467.0,63466.0,0.002]
["bitfinex","BTCUSD",1721331092453,0.37068174,63467.0,63466.0,0.003]
["bitfinex","BTCUSD",1721331092938,0.36968174,63467.0,63466.0,0.002]
["bitfinex","BTCUSD",1721331093393,0.37068174,63467.0,63466.0,0.003]
["bitfinex","BTCUSD",1721331094043,0.36968174,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1721331094538,0.37068174,63467.0,63466.0,0.003]
["bitfinex","BTCUSD",1721331096178,0.32068174,63467.0,63466.0,0.003]
["bitfinex","BTCUSD",1721331096406,0.32068174,63467.0,63466.0,0.160564]
["bitfinex","BTCUSD",1721331096643,0.32068174,63467.0,63466.0,0.18200429]
["bitfinex","BTCUSD",1721331096863,0.32068174,63467.0,63466.0,0.103]
["bitfinex","BTCUSD",1721331097137,0.32068174,63467.0,63466.0,0.33956303]
["bitfinex","BTCUSD",1721331097385,0.32068174,63467.0,63466.0,0.96982103]
["bitfinex","BTCUSD",1721331097386,0.15638174,63467.0,63466.0,0.96982103]
["bitfinex","BTCUSD",1721331098498,0.15638174,63467.0,63466.0,1.28495003]
["bitfinex","BTCUSD",1721331099643,0.15638174,63467.0,63466.0,1.205951]
["bitfinex","BTCUSD",1721331099908,0.15638174,63467.0,63466.0,1.28867144]
["bitfinex","BTCUSD",1721331100391,0.15638174,63467.0,63466.0,1.205951]
["bitfinex","BTCUSD",1721331100613,0.15638174,63467.0,63466.0,1.28856523]
["bitfinex","BTCUSD",1721331103036,0.15638174,63467.0,63466.0,1.205951]
["bitfinex","BTCUSD",1721331103277,0.15638174,63467.0,63466.0,1.28854518]
["bitfinex","BTCUSD",1721331105553,0.15638174,63467.0,63466.0,1.3117091]
["bitfinex","BTCUSD",1721331106235,0.15638174,63467.0,63466.0,1.28840967]
["bitfinex","BTCUSD",1721331106444,0.15638174,63467.0,63466.0,1.31152942]
["bitfinex","BTCUSD",1721331108348,0.002,63467.0,63466.0,1.32910633]
["bitfinex","BTCUSD",1721331108808,0.002,63467.0,63466.0,1.39972012]
["bitfinex","BTCUSD",1721331109261,0.002,63467.0,63466.0,1.41341612]
["bitfinex","BTCUSD",1721331109714,0.002,63467.0,63466.0,1.34281773]
["bitfinex","BTCUSD",1721331110405,0.002,63467.0,63466.0,1.41343882]
["bitfinex","BTCUSD",1721331110622,0.002,63467.0,63466.0,1.67528244]
["bitfinex","BTCUSD",1721331111093,0.09833,63473.0,63472.0,2.301444]
["bitfinex","BTCUSD",1721331111094,0.00315088,63473.0,63472.0,2.301444]
["bitfinex","BTCUSD",1721331111329,0.00315088,63473.0,63472.0,3.95708123]
["bitfinex","BTCUSD",1721331111536,0.00833,63479.0,63478.0,1.41781]
["bitfinex","BTCUSD",1721331111758,0.00833,63479.0,63478.0,1.99972035]
["bitfinex","BTCUSD",1721331112002,0.00833,63479.0,63478.0,2.22786908]
["bitfinex","BTCUSD",1721331112259,0.00833,63479.0,63478.0,1.4484588]
["bitfinex","BTCUSD",1721331112548,0.23651174,63479.0,63478.0,1.03125534]
["bitfinex","BTCUSD",1721331112794,0.23751174,63479.0,63478.0,1.02324668]
["bitfinex","BTCUSD",1721331113013,0.23751174,63479.0,63478.0,1.06831953]
["bitfinex","BTCUSD",1721331113014,0.23651174,63479.0,63478.0,1.06831953]
["bitfinex","BTCUSD",1721331113233,0.23651174,63479.0,63478.0,1.51951568]
["bitfinex","BTCUSD",1721331113454,0.23651174,63479.0,63478.0,1.20444668]
["bitfinex","BTCUSD",1721331113920,0.16271174,63479.0,63478.0,1.59012167]
["bitfinex","BTCUSD",1721331114133,0.00933,63479.0,63478.0,1.85803077]
["bitfinex","BTCUSD",1721331114611,0.00933,63479.0,63478.0,1.59012167]
["bitfinex","BTCUSD",1721331114612,0.00833,63479.0,63478.0,1.59012167]
["bitfinex","BTCUSD",1721331114830,0.005829,63479.0,63478.0,1.59012167]
["bitfinex","BTCUSD",1721331115073,0.007829,63479.0,63478.0,1.61812167]
["bitfinex","BTCUSD",1721331115313,0.007829,63479.0,63478.0,1.74804691]
["bitfinex","BTCUSD",1721331115527,0.006829,63479.0,63478.0,2.1194809]
["bitfinex","BTCUSD",1721331115751,0.007829,63479.0,63478.0,2.25114445]
["bitfinex","BTCUSD",1721331116204,0.007829,63479.0,63478.0,2.1334809]
["bitfinex","BTCUSD",1721331116453,0.007829,63479.0,63478.0,2.22757547]
["bitfinex","BTCUSD",1721331116900,0.007829,63479.0,63478.0,2.1334809]
["bitfinex","BTCUSD",1721331118489,0.007829,63479.0,63478.0,2.12903401]
["bitfinex","BTCUSD",1721331118916,0.007829,63479.0,63478.0,2.1296387]
["bitfinex","BTCUSD",1721331119572,0.007829,63479.0,63478.0,2.22368414]
["bitfinex","BTCUSD",1721331120258,0.007829,63479.0,63478.0,2.1296387]
["bitfinex","BTCUSD",1721331120905,0.007829,63479.0,63478.0,1.9085904]
["bitfinex","BTCUSD",1721331121132,0.007829,63479.0,63478.0,1.41128733]
["bitfinex","BTCUSD",1721331121133,0.32151074,63479.0,63478.0,1.41128733]
["bitfinex","BTCUSD",1721331121401,0.32151074,63479.0,63478.0,1.36427098]
["bitfinex","BTCUSD",1721331121628,0.32151074,63479.0,63478.0,1.34104653]
["bitfinex","BTCUSD",1721331122317,0.32051074,63479.0,63478.0,1.53349155]
["bitfinex","BTCUSD",1721331122536,0.31951074,63479.0,63478.0,1.51949155]
["bitfinex","BTCUSD",1721331122799,0.32051074,63479.0,63478.0,1.53349155]
["bitfinex","BTCUSD",1721331123025,0.31951074,63479.0,63478.0,1.51949155]
["bitfinex","BTCUSD",1721331123264,0.32051074,63479.0,63478.0,1.53349155]
["bitfinex","BTCUSD",1721331123497,0.32151074,63479.0,63478.0,1.52424653]
["bitfinex","BTCUSD",1721331123713,0.32151074,63479.0,63478.0,1.54751122]
["bitfinex","BTCUSD",1721331123964,0.32151074,63479.0,63478.0,1.43720763]
["bitfinex","BTCUSD",1721331124185,0.32151074,63479.0,63478.0,1.5477876]
["bitfinex","BTCUSD",1721331124432,0.32151074,63479.0,63478.0,0.9547186]
["bitfinex","BTCUSD",1721331124677,0.32151074,63479.0,63466.0,0.01646604]
["bitfinex","BTCUSD",1721331124678,0.05,63467.0,63466.0,0.01646604]
["bitfinex","BTCUSD",1721331124912,0.05,63467.0,63456.0,0.157588]
["bitfinex","BTCUSD",1721331124913,0.2126,63462.0,63456.0,0.157588]
["bitfinex","BTCUSD",1721331125142,0.36698174,63462.0,63455.0,0.22809726]
["bitfinex","BTCUSD",1721331125381,0.36698174,63462.0,63455.0,0.07050626]
["bitfinex","BTCUSD",1721331125612,0.53993302,63462.0,63455.0,0.07050626]
["bitfinex","BTCUSD",1721331125847,0.53004378,63462.0,63455.0,0.07050626]
["bitfinex","BTCUSD",1721331126093,0.53004378,63462.0,63449.0,0.01647099]
["bitfinex","BTCUSD",1721331126581,0.1432,63450.0,63449.0,0.01647099]
["bitfinex","BTCUSD",1721331126815,0.1432,63450.0,63439.0,0.473513]
["bitfinex","BTCUSD",1721331126816,0.05,63441.0,63439.0,0.473513]
["bitfinex","BTCUSD",1721331127051,0.28988174,63441.0,63439.0,0.000913]
["bitfinex","BTCUSD",1721331127289,0.29382306,63441.0,63439.0,0.000913]
["bitfinex","BTCUSD",1721331127523,0.05,63439.0,63423.0,0.4726]
["bitfinex","BTCUSD",1721331127750,0.05,63430.0,63424.0,0.157668]
["bitfinex","BTCUSD",1721331128000,0.15832367,63429.0,63426.0,0.157663]
["bitfinex","BTCUSD",1721331128223,0.15438174,63429.0,63423.0,0.81534]
["bitfinex","BTCUSD",1721331128443,0.00394193,63428.0,63423.0,0.81534]
["bitfinex","BTCUSD",1721331128670,0.15438174,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1721331128891,0.22728174,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1721331129574,0.15438174,63427.0,63426.0,0.472992]
["bitfinex","BTCUSD",1721331130268,0.15438174,63427.0,63426.0,0.573992]
["bitfinex","BTCUSD",1721331130529,0.15538174,63427.0,63426.0,0.573992]
["bitfinex","BTCUSD",1721331131205,0.15638174,63427.0,63426.0,0.88932]
["bitfinex","BTCUSD",1721331131428,0.002,63427.0,63426.0,0.88932]
["bitfinex","BTCUSD",1721331131841,0.002,63427.0,63426.0,1.204648]
["bitfinex","BTCUSD",1721331132338,0.15638174,63427.0,63426.0,0.88932]
["bitfinex","BTCUSD",1721331133248,0.15638174,63427.0,63426.0,0.573992]
["bitfinex","BTCUSD",1721331133466,0.15638174,63427.0,63426.0,0.88932]
["bitfinex","BTCUSD",1721331133696,0.15638174,63427.0,63426.0,1.204648]
["bitfinex","BTCUSD",1721331133916,0.15638174,63427.0,63426.0,0.88932]
["bitfinex","BTCUSD",1721331137311,0.002,63427.0,63426.0,1.204648]
["bitfinex","BTCUSD",1721331137543,0.002,63427.0,63426.0,1.366548]
["bitfinex","BTCUSD",1721331137993,0.002,63427.0,63426.0,1.78065273]
["bitfinex","BTCUSD",1721331138232,0.002,63427.0,63426.0,1.366548]
["bitfinex","BTCUSD",1721331138911,0.002,63427.0,63426.0,1.681876]
["bitfinex","BTCUSD",1721331139363,0.002,63427.0,63426.0,2.020204]
["bitfinex","BTCUSD",1721331140244,0.002794,63446.0,63445.0,1.103315]
["bitfinex","BTCUSD",1721331140465,0.15438174,63446.0,63445.0,1.203315]
["bitfinex","BTCUSD",1721331140704,0.0692,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1721331140908,0.22358174,63455.0,63454.0,0.78797]
["bitfinex","BTCUSD",1721331141126,0.22358174,63455.0,63454.0,0.88797]
["bitfinex","BTCUSD",1721331142306,0.15438174,63455.0,63454.0,1.203158]
["bitfinex","BTCUSD",1721331143203,0.15438174,63455.0,63454.0,0.88897]
["bitfinex","BTCUSD",1721331143465,0.15438174,63455.0,63454.0,0.88797]
["bitfinex","BTCUSD",1721331143897,0.15438174,63455.0,63454.0,0.90197]
["bitfinex","BTCUSD",1721331144131,0.15538174,63455.0,63454.0,0.91597]
["bitfinex","BTCUSD",1721331144630,0.15538174,63455.0,63454.0,1.231158]
["bitfinex","BTCUSD",1721331144856,0.15538174,63455.0,63454.0,0.91597]
["bitfinex","BTCUSD",1721331145557,0.15538174,63455.0,63454.0,1.231158]
["bitfinex","BTCUSD",1721331146743,0.15538174,63455.0,63454.0,0.91597]
["bitfinex","BTCUSD",1721331147872,0.15538174,63455.0,63454.0,1.231158]
["bitfinex","BTCUSD",1721331149919,0.15621174,63455.0,63454.0,1.231158]
["bitfinex","BTCUSD",1721331150367,0.15621174,63455.0,63454.0,1.33297563]
["bitfinex","BTCUSD",1721331150609,0.00183,63455.0,63454.0,1.33297563]
["bitfinex","BTCUSD",1721331150831,0.00183,63455.0,63454.0,1.81096363]
["bitfinex","BTCUSD",1721331151498,0.00183,63455.0,63454.0,1.74226363]
["bitfinex","BTCUSD",1721331151949,0.00183,63455.0,63454.0,1.640446]
["bitfinex","BTCUSD",1721331152425,0.00183,63455.0,63454.0,1.74239249]
["bitfinex","BTCUSD",1721331153114,0.00183,63455.0,63454.0,2.05758049]
["bitfinex","BTCUSD",1721331153345,1e-06,63455.0,63454.0,2.49290537]
["bitfinex","BTCUSD",1721331153606,0.04912703,63472.0,63471.0,1.602864]
["bitfinex","BTCUSD",1721331153831,0.005829,63479.0,63478.0,0.787672]
["bitfinex","BTCUSD",1721331154070,0.16021074,63479.0,63478.0,0.887672]
["bitfinex","BTCUSD",1721331154299,0.16021074,63479.0,63478.0,0.572603]
["bitfinex","BTCUSD",1721331154537,0.16021074,63479.0,63478.0,0.1]
["bitfinex","BTCUSD",1721331154758,0.21021074,63479.0,63478.0,0.1]
["bitfinex","BTCUSD",1721331154993,0.21414963,63479.0,63478.0,0.1]
["bitfinex","BTCUSD",1721331155214,0.05,63477.0,63476.0,0.1]
["bitfinex","BTCUSD",1721331155437,0.05,63477.0,63460.0,0.4726]
["bitfinex","BTCUSD",1721331155438,0.05,63470.0,63460.0,0.4726]
["bitfinex","BTCUSD",1721331155672,0.15438174,63469.0,63467.0,0.1]
["bitfinex","BTCUSD",1721331155896,0.15438174,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1721331156152,0.15438174,63469.0,63468.0,0.257559]
["bitfinex","BTCUSD",1721331156383,0.36278174,63469.0,63468.0,0.1]
["bitfinex","BTCUSD",1721331157318,0.05,63466.0,63464.0,0.257568]
["bitfinex","BTCUSD",1721331157523,0.15717574,63465.0,63464.0,0.257568]
["bitfinex","BTCUSD",1721331157743,0.15438174,63465.0,63464.0,0.25749484]
["bitfinex","BTCUSD",1721331157973,0.15438174,63465.0,63464.0,0.57263384]
["bitfinex","BTCUSD",1721331158441,0.15438174,63465.0,63464.0,0.09992684]
["bitfinex","BTCUSD",1721331158663,0.15438174,63465.0,63464.0,0.171569]
["bitfinex","BTCUSD",1721331159125,0.20438174,63465.0,63462.0,0.157572]
["bitfinex","BTCUSD",1721331159353,0.05,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1721331159588,0.05,63456.0,63451.0,0.315203]
["bitfinex","BTCUSD",1721331159842,0.0923,63457.0,63452.0,0.10227745]
["bitfinex","BTCUSD",1721331159843,0.20438174,63455.0,63452.0,0.10227745]
["bitfinex","BTCUSD",1721331160071,0.05,63451.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721331160295,0.15438174,63451.0,63450.0,0.25988451]
["bitfinex","BTCUSD",1721331160522,0.15438174,63451.0,63450.0,0.57509251]
["bitfinex","BTCUSD",1721331160965,0.15438174,63451.0,63450.0,0.89030051]
["bitfinex","BTCUSD",1721331161198,0.15438174,63451.0,63450.0,0.89020885]
["bitfinex","BTCUSD",1721331161440,0.15438174,63451.0,63450.0,0.25979285]
["bitfinex","BTCUSD",1721331161669,0.15438174,63451.0,63450.0,0.57500189]
["bitfinex","BTCUSD",1721331161896,0.15438174,63451.0,63450.0,0.68900189]
["bitfinex","BTCUSD",1721331162135,0.15438174,63451.0,63450.0,0.586811]
["bitfinex","BTCUSD",1721331162407,0.15438174,63451.0,63450.0,1.00408568]
["bitfinex","BTCUSD",1721331162839,0.15438174,63451.0,63450.0,1.01808568]
["bitfinex","BTCUSD",1721331163304,0.17345369,63464.0,63450.0,0.89976668]
["bitfinex","BTCUSD",1721331163534,0.05,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1721331163792,0.20438174,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1721331164029,0.20438174,63461.0,63460.0,0.257579]
["bitfinex","BTCUSD",1721331164259,0.15438174,63461.0,63460.0,0.572738]
["bitfinex","BTCUSD",1721331164719,0.15438174,63461.0,63460.0,0.1]
["bitfinex","BTCUSD",1721331164993,0.20832162,63461.0,63460.0,0.1]
["bitfinex","BTCUSD",1721331165234,0.05,63458.0,63457.0,0.1]
["bitfinex","BTCUSD",1721331165465,0.15438174,63458.0,63457.0,0.25962925]
["bitfinex","BTCUSD",1721331165691,0.15438174,63458.0,63457.0,0.35962925]
["bitfinex","BTCUSD",1721331167044,0.15438174,63458.0,63457.0,0.37362925]
["bitfinex","BTCUSD",1721331167271,0.20438174,63458.0,63457.0,0.22804225]
["bitfinex","BTCUSD",1721331167514,0.20438174,63458.0,63457.0,0.126]
["bitfinex","BTCUSD",1721331167740,0.36718174,63458.0,63457.0,0.12801917]
["bitfinex","BTCUSD",1721331167966,0.36718174,63458.0,63457.0,0.126]
["bitfinex","BTCUSD",1721331169174,0.36718174,63458.0,63457.0,0.026]
["bitfinex","BTCUSD",1721331170578,0.36718174,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1721331170804,0.05,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721331171026,0.05,63450.0,63441.0,0.1]
["bitfinex","BTCUSD",1721331171249,0.05,63448.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721331171491,0.05,63447.0,63444.0,0.157619]
["bitfinex","BTCUSD",1721331171720,0.05,63447.0,63445.0,0.35951773]
["bitfinex","BTCUSD",1721331171721,0.15438174,63446.0,63445.0,0.35951773]
["bitfinex","BTCUSD",1721331172697,0.15438174,63446.0,63445.0,1.30521673]
["bitfinex","BTCUSD",1721331172925,0.15438174,63446.0,63445.0,1.46141673]
["bitfinex","BTCUSD",1721331173388,0.05382972,63454.0,63453.0,0.787982]
["bitfinex","BTCUSD",1721331173621,0.20427107,63454.0,63453.0,0.67726347]
["bitfinex","BTCUSD",1721331173837,0.15438174,63454.0,63453.0,0.67726347]
["bitfinex","BTCUSD",1721331174057,0.15438174,63454.0,63453.0,0.99245647]
["bitfinex","BTCUSD",1721331174308,0.15438174,63454.0,63453.0,0.67726347]
["bitfinex","BTCUSD",1721331174973,0.15438174,63454.0,63453.0,0.69126347]
["bitfinex","BTCUSD",1721331175238,0.15438174,63454.0,63453.0,1.32164947]
["bitfinex","BTCUSD",1721331175453,0.15438174,63454.0,63453.0,1.00645647]
["bitfinex","BTCUSD",1721331176321,0.15438174,63454.0,63453.0,1.32164947]
["bitfinex","BTCUSD",1721331176548,0.15438174,63454.0,63453.0,1.32006434]
["bitfinex","BTCUSD",1721331177214,0.15438174,63454.0,63453.0,1.01887134]
["bitfinex","BTCUSD",1721331177881,0.15438174,63454.0,63453.0,0.23088934]
["bitfinex","BTCUSD",1721331178121,0.36288174,63454.0,63453.0,0.23088934]
["bitfinex","BTCUSD",1721331178567,0.36288174,63454.0,63453.0,0.128]
["bitfinex","BTCUSD",1721331178802,0.36288174,63454.0,63453.0,0.028]
["bitfinex","BTCUSD",1721331179019,0.36288174,63454.0,63453.0,0.128]
["bitfinex","BTCUSD",1721331179736,0.36288174,63454.0,63453.0,0.23100385]
["bitfinex","BTCUSD",1721331180197,0.15438174,63454.0,63453.0,0.23094785]
["bitfinex","BTCUSD",1721331180425,0.20438174,63454.0,63453.0,0.23094785]
["bitfinex","BTCUSD",1721331181326,0.15438174,63454.0,63453.0,0.38854385]
["bitfinex","BTCUSD",1721331181538,0.20438174,63454.0,63453.0,0.23094785]
["bitfinex","BTCUSD",1721331181775,0.20438174,63454.0,63453.0,0.23186085]
["bitfinex","BTCUSD",1721331182018,0.15438174,63454.0,63453.0,0.128913]
["bitfinex","BTCUSD",1721331182240,0.15438174,63454.0,63453.0,0.23175977]
["bitfinex","BTCUSD",1721331182463,0.20438174,63454.0,63453.0,0.23175977]
["bitfinex","BTCUSD",1721331184242,0.19438174,63454.0,63453.0,0.23175977]
["bitfinex","BTCUSD",1721331186027,0.14438174,63454.0,63453.0,1.01974177]
["bitfinex","BTCUSD",1721331186483,0.14438174,63454.0,63453.0,0.70454877]
["bitfinex","BTCUSD",1721331186704,0.19438174,63454.0,63453.0,0.70454877]
["bitfinex","BTCUSD",1721331187184,0.14438174,63454.0,63453.0,0.70454877]
["bitfinex","BTCUSD",1721331187393,0.19438174,63454.0,63453.0,0.70454877]
["bitfinex","BTCUSD",1721331188339,0.19438174,63454.0,63453.0,0.70412239]
["bitfinex","BTCUSD",1721331188561,0.14438174,63454.0,63453.0,0.70412239]
["bitfinex","BTCUSD",1721331188779,0.14438174,63454.0,63453.0,0.70412079]
["bitfinex","BTCUSD",1721331189739,0.14438174,63454.0,63453.0,1.01931379]
["bitfinex","BTCUSD",1721331190399,0.14438174,63454.0,63453.0,1.33450679]
["bitfinex","BTCUSD",1721331191065,0.14438174,63454.0,63453.0,1.01931379]
["bitfinex","BTCUSD",1721331191285,0.14438174,63454.0,63453.0,0.916895]
["bitfinex","BTCUSD",1721331191514,0.19438174,63454.0,63453.0,0.70331486]
["bitfinex","BTCUSD",1721331192379,0.19438174,63454.0,63453.0,0.23052586]
["bitfinex","BTCUSD",1721331192830,0.28788174,63454.0,63453.0,0.23052586]
["bitfinex","BTCUSD",1721331193050,0.23788174,63454.0,63453.0,0.23052586]
["bitfinex","BTCUSD",1721331193273,0.14438174,63454.0,63453.0,0.38812186]
["bitfinex","BTCUSD",1721331193514,0.14438174,63454.0,63453.0,0.70331486]
["bitfinex","BTCUSD",1721331193720,0.14438174,63454.0,63453.0,0.23052586]
["bitfinex","BTCUSD",1721331193963,0.19438174,63454.0,63453.0,0.23052586]
["bitfinex","BTCUSD",1721331194405,0.14438174,63454.0,63453.0,0.128913]
["bitfinex","BTCUSD",1721331194741,0.14438174,63454.0,63453.0,1.02232451]
["bitfinex","BTCUSD",1721331194953,0.14438174,63454.0,63453.0,1.40791751]
["bitfinex","BTCUSD",1721331195171,0.14438174,63454.0,63453.0,1.4201834]
["bitfinex","BTCUSD",1721331196508,0.14438174,63454.0,63453.0,1.34978336]
["bitfinex","BTCUSD",1721331196748,0.14438174,63454.0,63453.0,0.70713151]
["bitfinex","BTCUSD",1721331196968,0.14438174,63454.0,63453.0,1.02232451]
["bitfinex","BTCUSD",1721331197182,0.14438174,63454.0,63453.0,1.43768354]
["bitfinex","BTCUSD",1721331197426,0.14438174,63454.0,63453.0,1.33225371]
["bitfinex","BTCUSD",1721331197639,0.14438174,63454.0,63453.0,1.43789372]
["bitfinex","BTCUSD",1721331197854,0.14438174,63454.0,63453.0,1.33225393]
["bitfinex","BTCUSD",1721331198090,0.14438174,63454.0,63453.0,1.43841313]
["bitfinex","BTCUSD",1721331198534,0.14438174,63454.0,63453.0,1.4261472]
["bitfinex","BTCUSD",1721331199189,0.00393986,63463.0,63461.0,0.315154]
["bitfinex","BTCUSD",1721331199431,0.00083,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1721331199665,0.00083,63464.0,63463.0,1.95396947]
["bitfinex","BTCUSD",1721331199895,0.00083,63464.0,63463.0,2.15197067]
["bitfinex","BTCUSD",1721331200116,0.00083,63464.0,63463.0,2.46711467]
["bitfinex","BTCUSD",1721331200340,0.00083,63464.0,63463.0,2.68551758]
["bitfinex","BTCUSD",1721331200571,0.00083,63464.0,63463.0,2.68107672]
["bitfinex","BTCUSD",1721331200796,0.00083,63464.0,63463.0,3.13772587]
["bitfinex","BTCUSD",1721331201051,0.00083,63464.0,63463.0,2.99622072]
["bitfinex","BTCUSD",1721331201306,0.00083,63464.0,63463.0,3.03517619]
["bitfinex","BTCUSD",1721331201530,0.00083,63464.0,63463.0,3.01021934]
["bitfinex","BTCUSD",1721331201734,0.00083,63464.0,63463.0,2.99621934]
["bitfinex","BTCUSD",1721331202012,0.00083,63464.0,63463.0,3.01021934]
["bitfinex","BTCUSD",1721331202237,0.00083,63464.0,63463.0,3.04721934]
["bitfinex","BTCUSD",1721331202466,0.00083,63464.0,63463.0,3.05045436]
["bitfinex","BTCUSD",1721331202683,0.00083,63464.0,63463.0,2.90912026]
["bitfinex","BTCUSD",1721331203118,0.00083,63464.0,63463.0,3.18855344]
["bitfinex","BTCUSD",1721331203336,0.00083,63464.0,63463.0,3.05045436]
["bitfinex","BTCUSD",1721331203576,0.00083,63464.0,63463.0,3.04689571]
["bitfinex","BTCUSD",1721331203849,1e-06,63464.0,63463.0,3.20127745]
["bitfinex","BTCUSD",1721331204091,0.005829,63479.0,63478.0,2.07551]
["bitfinex","BTCUSD",1721331204330,0.005829,63479.0,63478.0,2.21151201]
["bitfinex","BTCUSD",1721331204557,0.005829,63479.0,63478.0,2.10481]
["bitfinex","BTCUSD",1721331204769,0.005829,63479.0,63478.0,2.25854568]
["bitfinex","BTCUSD",1721331205464,0.005829,63479.0,63478.0,2.21148055]
["bitfinex","BTCUSD",1721331206166,0.005829,63479.0,63478.0,2.22548055]
["bitfinex","BTCUSD",1721331206858,0.005829,63479.0,63478.0,2.22489869]
["bitfinex","BTCUSD",1721331207103,0.005829,63479.0,63478.0,2.11881]
["bitfinex","BTCUSD",1721331207413,0.005829,63479.0,63478.0,2.22465284]
["bitfinex","BTCUSD",1721331207593,0.005829,63479.0,63478.0,2.23865284]
["bitfinex","BTCUSD",1721331208041,0.005829,63479.0,63478.0,2.28567396]
["bitfinex","BTCUSD",1721331208495,0.005829,63479.0,63478.0,2.23865284]
["bitfinex","BTCUSD",1721331208937,0.005829,63479.0,63478.0,2.35817396]
["bitfinex","BTCUSD",1721331209179,0.005829,63479.0,63478.0,2.31115284]
["bitfinex","BTCUSD",1721331209395,0.005829,63479.0,63478.0,2.35811288]
["bitfinex","BTCUSD",1721331209845,0.005829,63479.0,63478.0,2.35800816]
["bitfinex","BTCUSD",1721331210546,0.005829,63479.0,63478.0,2.31105166]
["bitfinex","BTCUSD",1721331211240,0.005829,63479.0,63478.0,2.32359644]
["bitfinex","BTCUSD",1721331211454,0.005829,63479.0,63478.0,2.23855166]
["bitfinex","BTCUSD",1721331212122,0.16021074,63479.0,63478.0,1.33648266]
["bitfinex","BTCUSD",1721331212349,0.16021074,63479.0,63478.0,0.70634466]
["bitfinex","BTCUSD",1721331212584,0.16021074,63479.0,63478.0,0.70610863]
["bitfinex","BTCUSD",1721331212834,0.16021074,63479.0,63478.0,0.028]
["bitfinex","BTCUSD",1721331213066,0.30061074,63479.0,63478.0,0.185534]
["bitfinex","BTCUSD",1721331213285,0.25061074,63479.0,63478.0,0.500603]
["bitfinex","BTCUSD",1721331213978,0.16021074,63479.0,63478.0,1.23594483]
["bitfinex","BTCUSD",1721331214200,0.16021074,63479.0,63478.0,1.33594483]
["bitfinex","BTCUSD",1721331215377,0.005829,63479.0,63478.0,1.33594483]
["bitfinex","BTCUSD",1721331215823,0.16021074,63479.0,63478.0,1.33551997]
["bitfinex","BTCUSD",1721331216041,0.005829,63479.0,63478.0,1.33551997]
["bitfinex","BTCUSD",1721331216262,0.005829,63479.0,63478.0,1.33540028]
["bitfinex","BTCUSD",1721331216517,0.005829,63479.0,63478.0,1.65046928]
["bitfinex","BTCUSD",1721331216741,0.005829,63479.0,63478.0,1.65045972]
["bitfinex","BTCUSD",1721331217196,0.005829,63479.0,63478.0,1.72575972]
["bitfinex","BTCUSD",1721331218829,0.005829,63479.0,63478.0,1.72549863]
["bitfinex","BTCUSD",1721331220552,0.005829,63479.0,63478.0,2.04056763]
["bitfinex","BTCUSD",1721331221211,0.005829,63479.0,63478.0,2.13116763]
["bitfinex","BTCUSD",1721331221972,0.04957107,63491.0,63490.0,1.888155]
["bitfinex","BTCUSD",1721331222194,0.04957107,63491.0,63490.0,2.17547791]
["bitfinex","BTCUSD",1721331222417,0.46304871,63504.0,63495.0,1.102447]
["bitfinex","BTCUSD",1721331222651,0.46304871,63504.0,63495.0,1.30656991]
["bitfinex","BTCUSD",1721331222878,0.04901584,63504.0,63495.0,1.30656991]
["bitfinex","BTCUSD",1721331223117,0.04901584,63504.0,63495.0,1.62155491]
["bitfinex","BTCUSD",1721331225075,0.04901584,63504.0,63495.0,1.62130389]
["bitfinex","BTCUSD",1721331225484,0.04901584,63504.0,63495.0,1.517432]
["bitfinex","BTCUSD",1721331225487,0.04901584,63504.0,63495.0,1.63550644]
["bitfinex","BTCUSD",1721331225932,0.00833,63506.0,63495.0,1.63550644]
["bitfinex","BTCUSD",1721331226143,0.00833,63506.0,63495.0,1.64950644]
["bitfinex","BTCUSD",1721331227777,0.00833,63506.0,63495.0,2.97859144]
["bitfinex","BTCUSD",1721331228005,0.00833,63506.0,63495.0,2.044517]
["bitfinex","BTCUSD",1721331228234,0.00833,63506.0,63495.0,2.14863498]
["bitfinex","BTCUSD",1721331228701,0.00833,63506.0,63495.0,2.98463498]
["bitfinex","BTCUSD",1721331228968,0.00833,63506.0,63495.0,2.94063498]
["bitfinex","BTCUSD",1721331229200,0.00833,63506.0,63499.0,2.232307]
["bitfinex","BTCUSD",1721331229418,0.00833,63506.0,63499.0,2.73732498]
["bitfinex","BTCUSD",1721331230597,0.00833,63506.0,63499.0,2.75132498]
["bitfinex","BTCUSD",1721331231050,0.00833,63506.0,63499.0,2.83902498]
["bitfinex","BTCUSD",1721331231272,0.00833,63506.0,63499.0,2.83968042]
["bitfinex","BTCUSD",1721331231484,0.00833,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721331231485,1e-06,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721331231709,0.00834,63519.0,63515.0,0.972329]
["bitfinex","BTCUSD",1721331231987,0.00834,63519.0,63515.0,2.28746042]
["bitfinex","BTCUSD",1721331232202,0.00834,63519.0,63518.0,0.787177]
["bitfinex","BTCUSD",1721331232421,0.00834,63525.0,63524.0,1.767643]
["bitfinex","BTCUSD",1721331232638,0.00834,63525.0,63524.0,2.5750022]
["bitfinex","BTCUSD",1721331232889,0.00834,63525.0,63524.0,2.8898432]
["bitfinex","BTCUSD",1721331233116,0.00834,63525.0,63524.0,2.5750022]
["bitfinex","BTCUSD",1721331233334,0.00834,63525.0,63524.0,1.9776022]
["bitfinex","BTCUSD",1721331233555,0.00834,63525.0,63524.0,2.4776022]
["bitfinex","BTCUSD",1721331233783,0.00834,63525.0,63524.0,2.45149831]
["bitfinex","BTCUSD",1721331234210,0.00834,63525.0,63524.0,2.43907251]
["bitfinex","BTCUSD",1721331234432,0.00834,63525.0,63524.0,2.45307251]
["bitfinex","BTCUSD",1721331234720,0.00834,63525.0,63524.0,2.37169452]
["bitfinex","BTCUSD",1721331234938,0.00834,63528.0,63524.0,2.37169452]
["bitfinex","BTCUSD",1721331234939,0.00834,63528.0,63526.0,1.259324]
["bitfinex","BTCUSD",1721331235164,0.00834,63528.0,63527.0,1.01640653]
["bitfinex","BTCUSD",1721331235392,0.00834,63528.0,63527.0,1.37464305]
["bitfinex","BTCUSD",1721331235607,0.00834,63528.0,63527.0,1.68946905]
["bitfinex","BTCUSD",1721331236495,0.00834,63528.0,63527.0,1.72970425]
["bitfinex","BTCUSD",1721331236713,0.00834,63528.0,63527.0,1.74370425]
["bitfinex","BTCUSD",1721331236938,0.00834,63528.0,63527.0,1.72970425]
["bitfinex","BTCUSD",1721331237172,0.00834,63528.0,63527.0,1.59712752]
["bitfinex","BTCUSD",1721331237403,0.00834,63528.0,63527.0,1.70364814]
["bitfinex","BTCUSD",1721331237837,0.00834,63528.0,63527.0,1.90678334]
["bitfinex","BTCUSD",1721331238070,0.04914166,63542.0,63541.0,0.657378]
["bitfinex","BTCUSD",1721331238312,0.12631579,63571.0,63547.0,0.786817]
["bitfinex","BTCUSD",1721331238313,0.46304871,63548.0,63547.0,0.786817]
["bitfinex","BTCUSD",1721331238567,0.46304871,63548.0,63547.0,1.80599162]
["bitfinex","BTCUSD",1721331238788,0.0736,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721331239012,0.05,63556.0,63551.0,0.314706]
["bitfinex","BTCUSD",1721331239248,0.31788174,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1721331239472,0.31788174,63555.0,63554.0,0.257346]
["bitfinex","BTCUSD",1721331239473,0.36788174,63555.0,63554.0,0.257346]
["bitfinex","BTCUSD",1721331239683,0.31788174,63555.0,63554.0,0.257346]
["bitfinex","BTCUSD",1721331239937,0.31788174,63555.0,63554.0,0.61476812]
["bitfinex","BTCUSD",1721331240386,0.31788174,63555.0,63554.0,0.1]
["bitfinex","BTCUSD",1721331240610,0.05,63554.0,63550.0,0.414708]
["bitfinex","BTCUSD",1721331240854,0.15831577,63553.0,63550.0,0.414708]
["bitfinex","BTCUSD",1721331241087,0.2135,63552.0,63551.0,0.014]
["bitfinex","BTCUSD",1721331241311,0.05,63547.0,63543.0,0.20716487]
["bitfinex","BTCUSD",1721331241529,0.07717479,63557.0,63544.0,0.157371]
["bitfinex","BTCUSD",1721331241530,0.32181622,63546.0,63544.0,0.157371]
["bitfinex","BTCUSD",1721331241986,0.31788174,63546.0,63544.0,0.157371]
["bitfinex","BTCUSD",1721331242217,0.05,63544.0,63538.0,0.314769]
["bitfinex","BTCUSD",1721331242454,0.31788174,63546.0,63533.0,0.5491362]
["bitfinex","BTCUSD",1721331242455,0.05,63541.0,63539.0,0.1]
["bitfinex","BTCUSD",1721331242688,0.15438174,63540.0,63539.0,0.657381]
["bitfinex","BTCUSD",1721331242922,0.15438174,63540.0,63539.0,0.472148]
["bitfinex","BTCUSD",1721331243166,0.15438174,63540.0,63533.0,0.0491362]
["bitfinex","BTCUSD",1721331243167,0.05,63539.0,63533.0,0.0491362]
["bitfinex","BTCUSD",1721331243411,0.28027574,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1721331243639,0.23027574,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1721331244504,0.22748174,63538.0,63535.0,0.6]
["bitfinex","BTCUSD",1721331244725,0.22748174,63538.0,63535.0,0.757392]
["bitfinex","BTCUSD",1721331245161,0.05,63536.0,63535.0,0.1]
["bitfinex","BTCUSD",1721331245389,0.15438174,63536.0,63534.0,0.014]
["bitfinex","BTCUSD",1721331245607,0.15717574,63535.0,63534.0,0.171394]
["bitfinex","BTCUSD",1721331245826,0.15438174,63535.0,63534.0,0.171394]
["bitfinex","BTCUSD",1721331246164,0.15438174,63535.0,63534.0,0.271394]
["bitfinex","BTCUSD",1721331246275,0.15438174,63535.0,63534.0,0.285394]
["bitfinex","BTCUSD",1721331246500,0.15438174,63535.0,63534.0,0.257394]
["bitfinex","BTCUSD",1721331246725,0.15438174,63535.0,63534.0,0.586186]
["bitfinex","BTCUSD",1721331246952,0.15438174,63535.0,63534.0,0.900978]
["bitfinex","BTCUSD",1721331247176,0.15438174,63535.0,63534.0,0.886978]
["bitfinex","BTCUSD",1721331247405,0.15438174,63535.0,63534.0,0.900978]
["bitfinex","BTCUSD",1721331248543,0.15438174,63535.0,63534.0,1.33508881]
["bitfinex","BTCUSD",1721331248768,0.15438174,63535.0,63534.0,1.02029681]
["bitfinex","BTCUSD",1721331249057,0.15438174,63535.0,63534.0,1.33510288]
["bitfinex","BTCUSD",1721331249716,0.15438174,63535.0,63534.0,1.32110288]
["bitfinex","BTCUSD",1721331250146,0.15438174,63535.0,63534.0,1.33510288]
["bitfinex","BTCUSD",1721331251504,0.15438174,63535.0,63534.0,1.02031088]
["bitfinex","BTCUSD",1721331252178,0.15438174,63535.0,63534.0,1.33512692]
["bitfinex","BTCUSD",1721331252407,0.15438174,63535.0,63534.0,1.22977]
["bitfinex","BTCUSD",1721331252655,0.15438174,63535.0,63534.0,1.33506805]
["bitfinex","BTCUSD",1721331254286,0.0915,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721331254517,0.0915,63546.0,63545.0,0.99214005]
["bitfinex","BTCUSD",1721331254518,0.24588174,63546.0,63545.0,0.99214005]
["bitfinex","BTCUSD",1721331255638,0.29588174,63546.0,63545.0,0.76043639]
["bitfinex","BTCUSD",1721331255863,0.24588174,63546.0,63545.0,0.69140305]
["bitfinex","BTCUSD",1721331256084,0.29588174,63546.0,63545.0,0.69140305]
["bitfinex","BTCUSD",1721331256814,0.37138174,63546.0,63545.0,0.27402717]
["bitfinex","BTCUSD",1721331257044,0.37138174,63546.0,63545.0,0.126]
["bitfinex","BTCUSD",1721331257270,0.37138174,63546.0,63545.0,0.026]
["bitfinex","BTCUSD",1721331257720,0.37138174,63546.0,63545.0,0.014]
["bitfinex","BTCUSD",1721331257951,0.37138174,63546.0,63545.0,0.026]
["bitfinex","BTCUSD",1721331258175,0.37138174,63546.0,63545.0,0.183368]
["bitfinex","BTCUSD",1721331258399,0.32138174,63546.0,63545.0,0.28853355]
["bitfinex","BTCUSD",1721331258633,0.37138174,63546.0,63545.0,0.37453355]
["bitfinex","BTCUSD",1721331258928,0.32138174,63546.0,63545.0,0.38853355]
["bitfinex","BTCUSD",1721331259169,0.37138174,63546.0,63545.0,0.37453355]
["bitfinex","BTCUSD",1721331259600,0.37138174,63546.0,63545.0,0.38853355]
["bitfinex","BTCUSD",1721331259820,0.37138174,63546.0,63545.0,0.37653355]
["bitfinex","BTCUSD",1721331260030,0.32138174,63546.0,63545.0,0.37653355]
["bitfinex","BTCUSD",1721331260243,0.37138174,63546.0,63545.0,0.21916555]
["bitfinex","BTCUSD",1721331260739,0.37138174,63546.0,63545.0,0.23216555]
["bitfinex","BTCUSD",1721331261466,0.37138174,63546.0,63545.0,0.23233572]
["bitfinex","BTCUSD",1721331261867,0.37138174,63546.0,63545.0,0.23252678]
["bitfinex","BTCUSD",1721331262737,0.32138174,63546.0,63545.0,0.70463178]
["bitfinex","BTCUSD",1721331262954,0.15438174,63546.0,63545.0,1.33410578]
["bitfinex","BTCUSD",1721331263613,0.004764,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1721331263836,0.004764,63555.0,63554.0,0.89225878]
["bitfinex","BTCUSD",1721331263837,0.15521174,63555.0,63554.0,0.89225878]
["bitfinex","BTCUSD",1721331264052,0.15521174,63555.0,63554.0,1.30695178]
["bitfinex","BTCUSD",1721331264264,0.15521174,63555.0,63554.0,1.0349879]
["bitfinex","BTCUSD",1721331264538,0.15521174,63555.0,63554.0,0.99225878]
["bitfinex","BTCUSD",1721331264780,0.15521174,63555.0,63554.0,0.92946112]
["bitfinex","BTCUSD",1721331264987,0.15521174,63555.0,63554.0,1.03539925]
["bitfinex","BTCUSD",1721331265202,0.15521174,63555.0,63554.0,1.04639925]
["bitfinex","BTCUSD",1721331265479,0.15521174,63555.0,63554.0,1.31836313]
["bitfinex","BTCUSD",1721331265699,0.00083,63555.0,63554.0,1.36109225]
["bitfinex","BTCUSD",1721331265910,0.00083,63555.0,63554.0,1.85898525]
["bitfinex","BTCUSD",1721331266128,0.00083,63555.0,63554.0,1.93314368]
["bitfinex","BTCUSD",1721331266350,0.00083,63555.0,63554.0,1.9758728]
["bitfinex","BTCUSD",1721331266570,0.15521174,63555.0,63554.0,1.0898868]
["bitfinex","BTCUSD",1721331266823,0.15521174,63555.0,63554.0,1.0978868]
["bitfinex","BTCUSD",1721331267285,0.15521174,63555.0,63554.0,1.0898868]
["bitfinex","BTCUSD",1721331267523,0.22581174,63555.0,63554.0,1.0898868]
["bitfinex","BTCUSD",1721331267750,0.22581174,63555.0,63554.0,1.1038868]
["bitfinex","BTCUSD",1721331267988,0.22581174,63555.0,63554.0,1.0928868]
["bitfinex","BTCUSD",1721331268203,0.22581174,63555.0,63554.0,1.02067013]
["bitfinex","BTCUSD",1721331268653,0.22581174,63555.0,63554.0,1.00667013]
["bitfinex","BTCUSD",1721331268865,0.22581174,63555.0,63554.0,1.02067013]
["bitfinex","BTCUSD",1721331269078,0.15521174,63555.0,63554.0,0.99267013]
["bitfinex","BTCUSD",1721331269334,0.15521174,63555.0,63554.0,1.00567013]
["bitfinex","BTCUSD",1721331269548,0.15521174,63555.0,63554.0,1.01967013]
["bitfinex","BTCUSD",1721331270195,0.15521174,63555.0,63554.0,1.33436313]
["bitfinex","BTCUSD",1721331270430,0.15521174,63555.0,63554.0,1.32136313]
["bitfinex","BTCUSD",1721331270645,0.15521174,63555.0,63554.0,1.33538235]
["bitfinex","BTCUSD",1721331271080,0.15521174,63555.0,63554.0,1.33538608]
["bitfinex","BTCUSD",1721331271300,0.15521174,63555.0,63554.0,1.38047785]
["bitfinex","BTCUSD",1721331271777,0.15521174,63555.0,63554.0,1.36647785]
["bitfinex","BTCUSD",1721331271983,0.15521174,63555.0,63554.0,1.32138608]
["bitfinex","BTCUSD",1721331272215,0.15521174,63555.0,63554.0,1.33538608]
["bitfinex","BTCUSD",1721331272662,0.15521174,63555.0,63554.0,1.38047785]
["bitfinex","BTCUSD",1721331273109,0.15521174,63555.0,63554.0,1.36647785]
["bitfinex","BTCUSD",1721331273324,0.15521174,63555.0,63554.0,1.35247785]
["bitfinex","BTCUSD",1721331273571,0.15521174,63555.0,63554.0,1.41049189]
["bitfinex","BTCUSD",1721331273780,0.15521174,63555.0,63554.0,1.42449189]
["bitfinex","BTCUSD",1721331274010,0.15521174,63555.0,63554.0,1.42388583]
["bitfinex","BTCUSD",1721331274238,0.15521174,63555.0,63554.0,1.10919283]
["bitfinex","BTCUSD",1721331274700,0.15521174,63555.0,63554.0,1.37987179]
["bitfinex","BTCUSD",1721331274942,0.15521174,63555.0,63554.0,1.02008702]
["bitfinex","BTCUSD",1721331275612,0.15521174,63555.0,63554.0,1.06517879]
["bitfinex","BTCUSD",1721331276048,0.15521174,63555.0,63554.0,1.02008702]
["bitfinex","BTCUSD",1721331276489,0.15521174,63555.0,63554.0,1.33478002]
["bitfinex","BTCUSD",1721331277071,0.15521174,63555.0,63554.0,1.83478002]
["bitfinex","BTCUSD",1721331277671,0.00083,63555.0,63554.0,1.83478002]
["bitfinex","BTCUSD",1721331277874,0.00083,63555.0,63554.0,1.92675071]
["bitfinex","BTCUSD",1721331278122,0.00083,63555.0,63554.0,1.97076475]
["bitfinex","BTCUSD",1721331278541,0.00083,63555.0,63554.0,2.12916475]
["bitfinex","BTCUSD",1721331278749,0.00083,63555.0,63554.0,2.39697883]
["bitfinex","BTCUSD",1721331278957,0.00083,63555.0,63554.0,2.44385775]
["bitfinex","BTCUSD",1721331279367,0.00083,63555.0,63554.0,2.44385348]
["bitfinex","BTCUSD",1721331279978,0.00083,63555.0,63554.0,2.29162381]
["bitfinex","BTCUSD",1721331280217,0.00083,63555.0,63554.0,2.39612612]
["bitfinex","BTCUSD",1721331280418,0.00083,63555.0,63554.0,2.29162381]
["bitfinex","BTCUSD",1721331280604,0.00083,63555.0,63554.0,2.44299449]
["bitfinex","BTCUSD",1721331281039,0.00083,63555.0,63554.0,2.39612585]
["bitfinex","BTCUSD",1721331281240,0.00083,63555.0,63554.0,2.5888]
["bitfinex","BTCUSD",1721331281438,0.00083,63555.0,63554.0,2.68254889]
["bitfinex","BTCUSD",1721331281656,0.00083,63555.0,63554.0,4.18254889]
["bitfinex","BTCUSD",1721331282108,0.00083,63555.0,63554.0,4.0888]
["bitfinex","BTCUSD",1721331282747,0.00083,63555.0,63554.0,4.18254889]
["bitfinex","BTCUSD",1721331283165,0.00083,63555.0,63554.0,3.79162381]
["bitfinex","BTCUSD",1721331283366,0.00083,63555.0,63554.0,4.18113325]
["bitfinex","BTCUSD",1721331283680,0.00083,63555.0,63554.0,4.15770708]
["bitfinex","BTCUSD",1721331283929,0.00083,63555.0,63554.0,4.08744707]
["bitfinex","BTCUSD",1721331284148,0.00083,63555.0,63554.0,4.15770148]
["bitfinex","BTCUSD",1721331284836,0.00083,63555.0,63554.0,3.8961468]
["bitfinex","BTCUSD",1721331285258,0.00083,63555.0,63554.0,4.15867606]
["bitfinex","BTCUSD",1721331285481,0.00083,63555.0,63554.0,3.96640121]
["bitfinex","BTCUSD",1721331285699,0.00083,63555.0,63554.0,4.15837146]
["bitfinex","BTCUSD",1721331285929,0.00083,63555.0,63554.0,4.08811705]
["bitfinex","BTCUSD",1721331286142,0.00083,63555.0,63554.0,4.18180323]
["bitfinex","BTCUSD",1721331286369,0.00083,63555.0,63554.0,4.07615164]
["bitfinex","BTCUSD",1721331286611,0.00083,63555.0,63554.0,4.1804353]
["bitfinex","BTCUSD",1721331286850,0.00083,63555.0,63554.0,4.08679204]
["bitfinex","BTCUSD",1721331287108,0.00083,63555.0,63554.0,4.4951283]
["bitfinex","BTCUSD",1721331287341,0.00083,63555.0,63554.0,4.18042193]
["bitfinex","BTCUSD",1721331287816,0.00083,63555.0,63554.0,4.08679204]
["bitfinex","BTCUSD",1721331288287,0.00083,63555.0,63554.0,4.042778]
["bitfinex","BTCUSD",1721331288509,0.00083,63555.0,63554.0,4.31237923]
["bitfinex","BTCUSD",1721331289402,0.00083,63555.0,63554.0,4.44489088]
["bitfinex","BTCUSD",1721331289636,0.00083,63555.0,63554.0,4.30919153]
["bitfinex","BTCUSD",1721331289856,0.00083,63555.0,63554.0,4.30883693]
["bitfinex","BTCUSD",1721331290072,0.00083,63555.0,63554.0,4.33183693]
["bitfinex","BTCUSD",1721331290307,0.00083,63555.0,63554.0,5.04183693]
["bitfinex","BTCUSD",1721331290538,0.00834,63564.0,63563.0,2.393464]
["bitfinex","BTCUSD",1721331290748,0.00834,63564.0,63563.0,3.06121085]
["bitfinex","BTCUSD",1721331290981,0.00834,63564.0,63563.0,3.08459719]
["bitfinex","BTCUSD",1721331291194,0.00834,63564.0,63563.0,4.58459719]
["bitfinex","BTCUSD",1721331291410,0.00834,63564.0,63563.0,4.49105182]
["bitfinex","BTCUSD",1721331291630,0.00834,63564.0,63563.0,4.76152591]
["bitfinex","BTCUSD",1721331291844,0.00834,63564.0,63563.0,4.58459719]
["bitfinex","BTCUSD",1721331292058,0.00834,63564.0,63563.0,4.71994285]
["bitfinex","BTCUSD",1721331292301,0.00834,63564.0,63563.0,4.73394285]
["bitfinex","BTCUSD",1721331292529,0.00834,63564.0,63563.0,4.72970402]
["bitfinex","BTCUSD",1721331292979,0.00834,63564.0,63563.0,4.74370402]
["bitfinex","BTCUSD",1721331293415,0.00834,63564.0,63563.0,4.65018992]
["bitfinex","BTCUSD",1721331293626,0.00834,63564.0,63563.0,4.74370402]
["bitfinex","BTCUSD",1721331294304,0.00834,63564.0,63563.0,4.78528708]
["bitfinex","BTCUSD",1721331294517,0.00834,63564.0,63563.0,4.53347734]
["bitfinex","BTCUSD",1721331294736,0.00834,63564.0,63563.0,4.65477298]
["bitfinex","BTCUSD",1721331294955,0.00834,63564.0,63563.0,4.61318992]
["bitfinex","BTCUSD",1721331295438,0.00834,63564.0,63563.0,4.697266]
["bitfinex","BTCUSD",1721331295654,0.47418271,63580.0,63579.0,1.600991]
["bitfinex","BTCUSD",1721331295872,0.47138871,63580.0,63579.0,1.80452853]
["bitfinex","BTCUSD",1721331296065,0.00834,63580.0,63579.0,1.80452853]
["bitfinex","BTCUSD",1721331296548,0.16272174,63580.0,63579.0,1.03154259]
["bitfinex","BTCUSD",1721331296765,0.16272174,63580.0,63579.0,0.71697359]
["bitfinex","BTCUSD",1721331296766,0.36892174,63580.0,63579.0,0.71697359]
["bitfinex","BTCUSD",1721331296978,0.36892174,63580.0,63579.0,0.67539053]
["bitfinex","BTCUSD",1721331297253,0.36892174,63580.0,63579.0,1.00395953]
["bitfinex","BTCUSD",1721331297902,0.31892174,63580.0,63579.0,1.00395953]
["bitfinex","BTCUSD",1721331298154,0.31892174,63580.0,63579.0,1.83252853]
["bitfinex","BTCUSD",1721331298609,0.31892174,63580.0,63579.0,1.83289068]
["bitfinex","BTCUSD",1721331299073,0.31892174,63580.0,63579.0,1.728991]
["bitfinex","BTCUSD",1721331299290,0.31892174,63580.0,63579.0,1.83248189]
["bitfinex","BTCUSD",1721331299520,0.16272174,63580.0,63579.0,1.83248189]
["bitfinex","BTCUSD",1721331299793,0.00834,63580.0,63579.0,2.46161989]
["bitfinex","BTCUSD",1721331300253,0.00834,63580.0,63579.0,2.14705089]
["bitfinex","BTCUSD",1721331300475,0.16272174,63580.0,63579.0,1.83248189]
["bitfinex","BTCUSD",1721331300721,0.23122174,63580.0,63579.0,1.83248189]
["bitfinex","BTCUSD",1721331300945,0.36882174,63580.0,63579.0,0.11749089]
["bitfinex","BTCUSD",1721331301172,0.36882174,63580.0,63579.0,0.13242003]
["bitfinex","BTCUSD",1721331301399,0.31882174,63580.0,63579.0,0.28970403]
["bitfinex","BTCUSD",1721331301630,0.31882174,63580.0,63579.0,0.91884203]
["bitfinex","BTCUSD",1721331301856,0.31882174,63580.0,63579.0,1.23341103]
["bitfinex","BTCUSD",1721331301857,0.00834,63580.0,63579.0,1.23341103]
["bitfinex","BTCUSD",1721331302078,0.00834,63580.0,63579.0,1.53398003]
["bitfinex","BTCUSD",1721331302316,0.16272174,63580.0,63579.0,1.01884203]
["bitfinex","BTCUSD",1721331302828,0.16272174,63580.0,63579.0,1.00484203]
["bitfinex","BTCUSD",1721331303037,0.00834,63580.0,63579.0,1.33341103]
["bitfinex","BTCUSD",1721331303474,0.00834,63580.0,63579.0,1.31941103]
["bitfinex","BTCUSD",1721331303705,0.00834,63580.0,63579.0,1.214991]
["bitfinex","BTCUSD",1721331303924,0.00834,63580.0,63579.0,1.64696009]
["bitfinex","BTCUSD",1721331304151,0.00834,63580.0,63579.0,1.33239109]
["bitfinex","BTCUSD",1721331304376,0.00834,63580.0,63579.0,1.34639109]
["bitfinex","BTCUSD",1721331304838,0.00834,63580.0,63579.0,1.31839109]
["bitfinex","BTCUSD",1721331305065,0.00834,63580.0,63579.0,1.63296009]
["bitfinex","BTCUSD",1721331305284,0.00834,63580.0,63579.0,1.31839109]
["bitfinex","BTCUSD",1721331305737,0.00834,63580.0,63579.0,1.73656009]
["bitfinex","BTCUSD",1721331305956,0.00834,63580.0,63579.0,1.42199109]
["bitfinex","BTCUSD",1721331306174,0.00834,63580.0,63579.0,1.73656009]
["bitfinex","BTCUSD",1721331306841,0.00834,63580.0,63579.0,1.73640257]
["bitfinex","BTCUSD",1721331307283,0.00834,63580.0,63579.0,3.2363558]
["bitfinex","BTCUSD",1721331308646,0.00834,63580.0,63579.0,3.28306763]
["bitfinex","BTCUSD",1721331309070,0.00834,63580.0,63579.0,3.2363558]
["bitfinex","BTCUSD",1721331309720,0.00834,63580.0,63579.0,3.6467558]
["bitfinex","BTCUSD",1721331309941,0.00834,63580.0,63579.0,2.04356]
["bitfinex","BTCUSD",1721331310165,0.00834,63580.0,63579.0,2.132676]
["bitfinex","BTCUSD",1721331310387,0.00834,63580.0,63579.0,2.146676]
["bitfinex","BTCUSD",1721331310830,0.00834,63580.0,63579.0,1.332107]
["bitfinex","BTCUSD",1721331311050,0.00834,63580.0,63579.0,1.318107]
["bitfinex","BTCUSD",1721331311277,0.00834,63580.0,63579.0,0.588969]
["bitfinex","BTCUSD",1721331311278,0.16272174,63580.0,63579.0,0.588969]
["bitfinex","BTCUSD",1721331311495,0.16272174,63580.0,63579.0,0.917538]
["bitfinex","BTCUSD",1721331311947,0.16272174,63580.0,63579.0,1.232107]
["bitfinex","BTCUSD",1721331312396,0.00834,63580.0,63579.0,1.732107]
["bitfinex","BTCUSD",1721331312661,0.00834,63580.0,63579.0,1.832107]
["bitfinex","BTCUSD",1721331313083,0.00834,63580.0,63579.0,1.83322924]
["bitfinex","BTCUSD",1721331315101,0.00834,63580.0,63579.0,2.14779824]
["bitfinex","BTCUSD",1721331315355,0.00834,63580.0,63579.0,1.83322924]
["bitfinex","BTCUSD",1721331315589,0.00834,63580.0,63579.0,3.33322924]
["bitfinex","BTCUSD",1721331316028,0.00834,63580.0,63579.0,3.228991]
["bitfinex","BTCUSD",1721331316252,0.00834,63580.0,63579.0,3.64784476]
["bitfinex","BTCUSD",1721331316534,0.00834,63580.0,63579.0,3.38000564]
["bitfinex","BTCUSD",1721331316748,0.00834,63580.0,63579.0,3.64784476]
["bitfinex","BTCUSD",1721331316974,0.00834,63580.0,63579.0,4.05546787]
["bitfinex","BTCUSD",1721331317200,0.00834,63580.0,63579.0,4.58376157]
["bitfinex","BTCUSD",1721331317450,0.00834,63580.0,63579.0,4.46693687]
["bitfinex","BTCUSD",1721331317689,0.00834,63580.0,63579.0,4.58373354]
["bitfinex","BTCUSD",1721331318158,0.00834,63580.0,63579.0,4.52610879]
["bitfinex","BTCUSD",1721331318379,0.00834,63580.0,63579.0,4.49190238]
["bitfinex","BTCUSD",1721331318601,0.00834,63580.0,63579.0,4.50590238]
["bitfinex","BTCUSD",1721331318823,0.00834,63580.0,63579.0,4.47790238]
["bitfinex","BTCUSD",1721331319063,0.00834,63580.0,63579.0,4.47618543]
["bitfinex","BTCUSD",1721331319289,0.00834,63580.0,63579.0,4.49018543]
["bitfinex","BTCUSD",1721331319507,0.00834,63580.0,63579.0,4.17561643]
["bitfinex","BTCUSD",1721331319727,0.00834,63580.0,63579.0,4.15261643]
["bitfinex","BTCUSD",1721331320418,0.0001,63586.0,63585.0,1.415425]
["bitfinex","BTCUSD",1721331320651,0.0001,63586.0,63585.0,1.80271507]
["bitfinex","BTCUSD",1721331321092,0.0001,63586.0,63585.0,2.19055056]
["bitfinex","BTCUSD",1721331321316,0.0001,63586.0,63585.0,3.30271507]
["bitfinex","BTCUSD",1721331321544,0.0001,63586.0,63585.0,3.55426539]
["bitfinex","BTCUSD",1721331321763,0.0001,63586.0,63585.0,3.48417354]
["bitfinex","BTCUSD",1721331322007,0.0001,63586.0,63585.0,3.46417496]
["bitfinex","BTCUSD",1721331322234,0.0001,63586.0,63585.0,3.38656875]
["bitfinex","BTCUSD",1721331322463,0.0001,63586.0,63585.0,3.37720996]
["bitfinex","BTCUSD",1721331322999,0.0001,63586.0,63585.0,1.87720996]
["bitfinex","BTCUSD",1721331323556,0.0001,63586.0,63585.0,1.83047999]
["bitfinex","BTCUSD",1721331324007,0.0001,63586.0,63585.0,1.56267096]
["bitfinex","BTCUSD",1721331324242,0.0001,63586.0,63585.0,1.51594099]
["bitfinex","BTCUSD",1721331324948,0.0001,63586.0,63585.0,1.412086]
["bitfinex","BTCUSD",1721331325167,0.0001,63586.0,63585.0,1.51509119]
["bitfinex","BTCUSD",1721331325397,0.0001,63586.0,63585.0,1.51509714]
["bitfinex","BTCUSD",1721331325831,0.0001,63586.0,63585.0,1.412086]
["bitfinex","BTCUSD",1721331326054,0.0001,63586.0,63585.0,1.51509507]
["bitfinex","BTCUSD",1721331326268,0.0001,63586.0,63585.0,1.56185887]
["bitfinex","BTCUSD",1721331326491,0.0001,63586.0,63585.0,1.82963407]
["bitfinex","BTCUSD",1721331326953,0.0001,63586.0,63585.0,1.89977977]
["bitfinex","BTCUSD",1721331327408,0.06763,63595.0,63594.0,1.100732]
["bitfinex","BTCUSD",1721331327650,0.06763,63595.0,63594.0,1.30374107]
["bitfinex","BTCUSD",1721331328350,0.06763,63595.0,63594.0,1.200732]
["bitfinex","BTCUSD",1721331328575,0.06763,63595.0,63594.0,1.30341472]
["bitfinex","BTCUSD",1721331328800,0.06763,63595.0,63594.0,1.31741472]
["bitfinex","BTCUSD",1721331329019,0.1069389,63597.0,63596.0,1.100697]
["bitfinex","BTCUSD",1721331329232,0.16862064,63597.0,63596.0,1.30337972]
["bitfinex","BTCUSD",1721331329944,0.0142389,63597.0,63596.0,1.30337972]
["bitfinex","BTCUSD",1721331330157,0.0142389,63597.0,63596.0,1.61786472]
["bitfinex","BTCUSD",1721331330833,0.0142389,63597.0,63596.0,1.63186472]
["bitfinex","BTCUSD",1721331331513,0.16862064,63597.0,63596.0,0.914212]
["bitfinex","BTCUSD",1721331331732,0.16862064,63597.0,63596.0,1.00674688]
["bitfinex","BTCUSD",1721331331958,0.16862064,63597.0,63596.0,1.02074688]
["bitfinex","BTCUSD",1721331332191,0.16862064,63597.0,63596.0,1.00674688]
["bitfinex","BTCUSD",1721331332417,0.16862064,63597.0,63596.0,1.02074688]
["bitfinex","BTCUSD",1721331332631,0.38272064,63597.0,63596.0,0.70626188]
["bitfinex","BTCUSD",1721331332856,0.33272064,63597.0,63596.0,0.70626188]
["bitfinex","BTCUSD",1721331333335,0.33272064,63597.0,63596.0,1.02074688]
["bitfinex","BTCUSD",1721331334263,0.33272064,63597.0,63596.0,1.33523188]
["bitfinex","BTCUSD",1721331334517,0.23962064,63597.0,63596.0,1.33523188]
["bitfinex","BTCUSD",1721331334730,0.23962064,63597.0,63596.0,1.228697]
["bitfinex","BTCUSD",1721331334955,0.0142389,63597.0,63596.0,1.33488901]
["bitfinex","BTCUSD",1721331335173,0.0142389,63597.0,63596.0,1.33460967]
["bitfinex","BTCUSD",1721331335397,0.0142389,63597.0,63596.0,1.69592947]
["bitfinex","BTCUSD",1721331335632,0.0142389,63597.0,63596.0,1.71934687]
["bitfinex","BTCUSD",1721331335899,0.0142389,63597.0,63596.0,1.64909467]
["bitfinex","BTCUSD",1721331336980,0.0142389,63597.0,63596.0,1.69593593]
["bitfinex","BTCUSD",1721331337465,0.0142389,63597.0,63596.0,1.64909467]
["bitfinex","BTCUSD",1721331337703,0.0142389,63597.0,63596.0,1.543182]
["bitfinex","BTCUSD",1721331337937,0.0142389,63597.0,63596.0,1.67175304]
["bitfinex","BTCUSD",1721331338398,0.0142389,63597.0,63596.0,1.71859177]
["bitfinex","BTCUSD",1721331338847,0.0142389,63597.0,63596.0,3.17175304]
["bitfinex","BTCUSD",1721331339989,0.0142389,63597.0,63596.0,3.21858779]
["bitfinex","BTCUSD",1721331340241,0.0142389,63597.0,63596.0,1.92366985]
["bitfinex","BTCUSD",1721331340471,0.0142389,63597.0,63596.0,1.85341274]
["bitfinex","BTCUSD",1721331340689,0.0142389,63597.0,63596.0,1.7419869]
["bitfinex","BTCUSD",1721331340914,0.0142389,63597.0,63596.0,1.67173968]
["bitfinex","BTCUSD",1721331341610,0.0150689,63597.0,63596.0,1.67173968]
["bitfinex","BTCUSD",1721331342308,0.0150689,63597.0,63596.0,1.92382947]
["bitfinex","BTCUSD",1721331343889,0.0150689,63597.0,63596.0,1.92328036]
["bitfinex","BTCUSD",1721331344329,0.0150689,63597.0,63596.0,3.35290271]
["bitfinex","BTCUSD",1721331344541,0.0150689,63597.0,63596.0,3.49034035]
["bitfinex","BTCUSD",1721331344748,0.0150689,63597.0,63596.0,3.24164219]
["bitfinex","BTCUSD",1721331345468,0.0150689,63597.0,63596.0,0.41344586]
["bitfinex","BTCUSD",1721331345469,0.25645064,63597.0,63596.0,0.41344586]
["bitfinex","BTCUSD",1721331345701,0.37615064,63597.0,63596.0,0.39134463]
["bitfinex","BTCUSD",1721331345924,0.37615064,63597.0,63596.0,0.70582963]
["bitfinex","BTCUSD",1721331346153,0.37615064,63597.0,63596.0,0.39134463]
["bitfinex","BTCUSD",1721331346154,0.33148967,63597.0,63596.0,0.39134463]
["bitfinex","BTCUSD",1721331346375,0.32615064,63597.0,63596.0,0.71393857]
["bitfinex","BTCUSD",1721331346605,0.32615064,63597.0,63596.0,1.04242357]
["bitfinex","BTCUSD",1721331346863,0.32615064,63597.0,63596.0,0.914212]
["bitfinex","BTCUSD",1721331347096,0.32615064,63597.0,63596.0,1.0433819]
["bitfinex","BTCUSD",1721331347326,0.32615064,63597.0,63596.0,1.0293819]
["bitfinex","BTCUSD",1721331347561,0.16945064,63597.0,63596.0,1.3578669]
["bitfinex","BTCUSD",1721331347776,0.0150689,63597.0,63596.0,1.3578669]
["bitfinex","BTCUSD",1721331347998,0.0150689,63597.0,63596.0,1.3438669]
["bitfinex","BTCUSD",1721331348220,0.0150689,63597.0,63596.0,1.3558669]
["bitfinex","BTCUSD",1721331348463,0.0150689,63597.0,63596.0,1.42617371]
["bitfinex","BTCUSD",1721331348723,0.0150689,63597.0,63596.0,1.3418669]
["bitfinex","BTCUSD",1721331348953,0.0150689,63597.0,63596.0,1.3518669]
["bitfinex","BTCUSD",1721331350083,0.0150689,63597.0,63596.0,1.3565394]
["bitfinex","BTCUSD",1721331350319,0.0150689,63597.0,63596.0,1.69091775]
["bitfinex","BTCUSD",1721331350543,0.0150689,63597.0,63596.0,1.61796185]
["bitfinex","BTCUSD",1721331350774,0.0150689,63597.0,63596.0,1.56952845]
["bitfinex","BTCUSD",1721331351004,0.0150689,63597.0,63596.0,1.61826437]
["bitfinex","BTCUSD",1721331351460,0.0150689,63597.0,63596.0,1.61973547]
["bitfinex","BTCUSD",1721331351900,0.0150689,63597.0,63596.0,1.4268949]
["bitfinex","BTCUSD",1721331352316,0.0150689,63597.0,63596.0,1.62013685]
["bitfinex","BTCUSD",1721331352789,0.0150689,63597.0,63596.0,1.6924149]
["bitfinex","BTCUSD",1721331353026,0.0150689,63597.0,63596.0,1.222697]
["bitfinex","BTCUSD",1721331353254,0.0150689,63597.0,63596.0,1.61965877]
["bitfinex","BTCUSD",1721331353493,0.0150689,63597.0,63596.0,1.5082886]
["bitfinex","BTCUSD",1721331353725,0.0150689,63597.0,63596.0,1.69182132]
["bitfinex","BTCUSD",1721331354172,0.0150689,63597.0,63596.0,1.76219691]
["bitfinex","BTCUSD",1721331355341,0.0150689,63597.0,63596.0,1.42676096]
["bitfinex","BTCUSD",1721331355798,0.0150689,63597.0,63596.0,1.76208389]
["bitfinex","BTCUSD",1721331356217,0.0150689,63597.0,63596.0,1.49893356]
["bitfinex","BTCUSD",1721331356439,0.0150689,63597.0,63596.0,1.6923715]
["bitfinex","BTCUSD",1721331356709,0.0150689,63597.0,63596.0,1.78619948]
["bitfinex","BTCUSD",1721331357151,0.0150689,63597.0,63596.0,1.6923715]
["bitfinex","BTCUSD",1721331357610,0.0150689,63597.0,63596.0,1.78619948]
["bitfinex","BTCUSD",1721331358487,0.0150689,63597.0,63596.0,1.6923715]
["bitfinex","BTCUSD",1721331359183,0.0150689,63597.0,63596.0,1.6823715]
["bitfinex","BTCUSD",1721331359394,0.0150689,63597.0,63596.0,1.68306671]
["bitfinex","BTCUSD",1721331359612,0.0150689,63597.0,63596.0,1.69706671]
["bitfinex","BTCUSD",1721331359831,0.0150689,63597.0,63596.0,2.01155171]
["bitfinex","BTCUSD",1721331360061,0.0150689,63597.0,63596.0,2.17095171]
["bitfinex","BTCUSD",1721331360306,0.0150689,63597.0,63596.0,3.67095171]
["bitfinex","BTCUSD",1721331360537,0.0150689,63597.0,63596.0,3.65695171]
["bitfinex","BTCUSD",1721331360972,0.0150689,63597.0,63596.0,3.19706671]
["bitfinex","BTCUSD",1721331360973,0.0892689,63597.0,63596.0,3.19706671]
["bitfinex","BTCUSD",1721331361197,0.33535064,63597.0,63596.0,1.33397508]
["bitfinex","BTCUSD",1721331361422,0.33535064,63597.0,63596.0,1.22603737]
["bitfinex","BTCUSD",1721331361684,0.33535064,63597.0,63596.0,0.67850316]
["bitfinex","BTCUSD",1721331361907,0.38535064,63597.0,63596.0,0.80396889]
["bitfinex","BTCUSD",1721331362132,0.38535064,63597.0,63596.0,1.09045238]
["bitfinex","BTCUSD",1721331362365,0.34070004,63597.0,63596.0,1.01998478]
["bitfinex","BTCUSD",1721331362581,0.33535064,63597.0,63596.0,1.11845238]
["bitfinex","BTCUSD",1721331362802,0.39070004,63597.0,63596.0,1.04798478]
["bitfinex","BTCUSD",1721331363051,0.38535064,63597.0,63596.0,1.1089589]
["bitfinex","BTCUSD",1721331363265,0.39070004,63597.0,63596.0,1.1089589]
["bitfinex","BTCUSD",1721331363481,0.39070004,63597.0,63596.0,0.4799889]
["bitfinex","BTCUSD",1721331363706,0.39070004,63597.0,63596.0,0.71119273]
["bitfinex","BTCUSD",1721331363947,0.39070004,63597.0,63596.0,0.73348415]
["bitfinex","BTCUSD",1721331364203,0.39070004,63597.0,63596.0,0.24775715]
["bitfinex","BTCUSD",1721331364439,0.38535064,63597.0,63596.0,0.12546573]
["bitfinex","BTCUSD",1721331364684,0.39067803,63597.0,63596.0,0.14011803]
["bitfinex","BTCUSD",1721331365137,0.34067803,63597.0,63596.0,0.59784503]
["bitfinex","BTCUSD",1721331365374,0.39067803,63597.0,63596.0,0.58384503]
["bitfinex","BTCUSD",1721331365602,0.39067803,63597.0,63596.0,0.59784503]
["bitfinex","BTCUSD",1721331365831,0.39067803,63597.0,63596.0,0.69784503]
["bitfinex","BTCUSD",1721331366282,0.39067803,63597.0,63596.0,0.71184503]
["bitfinex","BTCUSD",1721331366738,0.39067803,63597.0,63596.0,0.69784503]
["bitfinex","BTCUSD",1721331367193,0.39067803,63597.0,63596.0,0.71184503]
["bitfinex","BTCUSD",1721331367627,0.34067803,63597.0,63596.0,1.01233003]
["bitfinex","BTCUSD",1721331367852,0.02039629,63597.0,63596.0,1.34081503]
["bitfinex","BTCUSD",1721331368131,0.02039629,63597.0,63596.0,1.36402616]
["bitfinex","BTCUSD",1721331368350,0.0150689,63597.0,63596.0,1.36402616]
["bitfinex","BTCUSD",1721331368793,0.0150689,63597.0,63596.0,2.86402616]
["bitfinex","BTCUSD",1721331369011,0.16945064,63597.0,63596.0,1.02707698]
["bitfinex","BTCUSD",1721331369230,0.29245064,63597.0,63596.0,0.24086498]
["bitfinex","BTCUSD",1721331369491,0.55692948,63597.0,63596.0,0.14086498]
["bitfinex","BTCUSD",1721331369712,0.2122,63583.0,63582.0,0.06590105]
["bitfinex","BTCUSD",1721331369954,0.36658174,63583.0,63582.0,0.18219276]
["bitfinex","BTCUSD",1721331370186,0.36658174,63583.0,63582.0,0.11629171]
["bitfinex","BTCUSD",1721331370187,0.37189369,63583.0,63582.0,0.11629171]
["bitfinex","BTCUSD",1721331370911,0.37189369,63583.0,63582.0,0.13029171]
["bitfinex","BTCUSD",1721331371581,0.37189369,63583.0,63582.0,0.2430037]
["bitfinex","BTCUSD",1721331371795,0.36658174,63583.0,63582.0,0.2150037]
["bitfinex","BTCUSD",1721331372039,0.36658174,63583.0,63582.0,0.21499929]
["bitfinex","BTCUSD",1721331372276,0.36658174,63583.0,63582.0,0.22899929]
["bitfinex","BTCUSD",1721331372489,0.36658174,63583.0,63582.0,0.22900158]
["bitfinex","BTCUSD",1721331373050,0.36658174,63583.0,63582.0,0.12900158]
["bitfinex","BTCUSD",1721331373285,0.37165381,63583.0,63582.0,0.014913]
["bitfinex","BTCUSD",1721331373495,0.37265381,63583.0,63582.0,0.026913]
["bitfinex","BTCUSD",1721331374137,0.37265381,63583.0,63582.0,0.014913]
["bitfinex","BTCUSD",1721331374138,0.37165381,63583.0,63582.0,0.014913]
["bitfinex","BTCUSD",1721331374342,0.37165381,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721331374612,0.37265381,63583.0,63582.0,0.012913]
["bitfinex","BTCUSD",1721331374828,0.37265381,63583.0,63582.0,0.025913]
["bitfinex","BTCUSD",1721331375037,0.37365381,63583.0,63582.0,0.025913]
["bitfinex","BTCUSD",1721331375238,0.37165381,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721331375451,0.37165381,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331375653,0.37265381,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331375918,0.32365381,63583.0,63582.0,0.17119]
["bitfinex","BTCUSD",1721331376113,0.37365381,63583.0,63582.0,0.386288]
["bitfinex","BTCUSD",1721331376321,0.37365381,63583.0,63582.0,0.700842]
["bitfinex","BTCUSD",1721331376538,0.37365381,63583.0,63582.0,0.22898413]
["bitfinex","BTCUSD",1721331376539,0.36858174,63583.0,63582.0,0.22898413]
["bitfinex","BTCUSD",1721331376774,0.373609,63583.0,63582.0,0.113913]
["bitfinex","BTCUSD",1721331377207,0.373609,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331381399,0.36858174,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331381829,0.37360335,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331382683,0.56260335,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331383753,0.56160335,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331383957,0.61160335,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331384172,0.61560335,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331384384,0.56560335,63583.0,63582.0,0.013913]
["bitfinex","BTCUSD",1721331384601,0.56060335,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721331385047,0.56660335,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721331385685,0.37760335,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721331386997,0.37360335,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721331387461,0.37360335,63583.0,63582.0,0.003913]
["bitfinex","BTCUSD",1721331387670,0.37160335,63583.0,63582.0,0.003913]
["bitfinex","BTCUSD",1721331388089,0.37260335,63583.0,63582.0,0.009913]
["bitfinex","BTCUSD",1721331389562,0.37260335,63583.0,63582.0,0.481744]
["bitfinex","BTCUSD",1721331389563,0.16040335,63583.0,63582.0,0.481744]
["bitfinex","BTCUSD",1721331389785,0.16040335,63583.0,63582.0,0.59489233]
["bitfinex","BTCUSD",1721331390064,0.001,63583.0,63582.0,1.79375433]
["bitfinex","BTCUSD",1721331390296,0.001,63583.0,63582.0,3.29375433]
["bitfinex","BTCUSD",1721331390522,0.001,63583.0,63582.0,3.29067952]
["bitfinex","BTCUSD",1721331390732,0.05,63604.0,63592.0,0.5]
["bitfinex","BTCUSD",1721331390957,0.07717479,63624.0,63592.0,0.5]
["bitfinex","BTCUSD",1721331390958,0.52138871,63610.0,63596.0,1.283897]
["bitfinex","BTCUSD",1721331391171,0.00393072,63609.0,63596.0,1.7119886]
["bitfinex","BTCUSD",1721331391404,0.52138871,63610.0,63596.0,1.8119886]
["bitfinex","BTCUSD",1721331391620,0.00393071,63609.0,63596.0,1.8119886]
["bitfinex","BTCUSD",1721331391847,0.00834,63610.0,63596.0,1.8119886]
["bitfinex","BTCUSD",1721331392096,0.05834,63610.0,63596.0,1.83415873]
["bitfinex","BTCUSD",1721331392300,0.0160689,63597.0,63596.0,2.00735873]
["bitfinex","BTCUSD",1721331392995,0.0160689,63597.0,63596.0,3.50735873]
["bitfinex","BTCUSD",1721331393643,0.0160689,63597.0,63596.0,3.50852157]
["bitfinex","BTCUSD",1721331393898,0.00834,63610.0,63601.0,1.91507]
["bitfinex","BTCUSD",1721331394123,0.00834,63610.0,63601.0,2.29177137]
["bitfinex","BTCUSD",1721331395014,0.00834,63610.0,63601.0,2.3190475]
["bitfinex","BTCUSD",1721331395270,0.00834,63610.0,63601.0,2.3330475]
["bitfinex","BTCUSD",1721331395487,0.00834,63610.0,63601.0,2.30577137]
["bitfinex","BTCUSD",1721331395937,0.00834,63610.0,63601.0,2.33308526]
["bitfinex","BTCUSD",1721331396144,0.00834,63610.0,63601.0,2.30577137]
["bitfinex","BTCUSD",1721331397008,0.00933,63602.0,63601.0,2.31977137]
["bitfinex","BTCUSD",1721331397445,0.00933,63602.0,63601.0,3.81977137]
["bitfinex","BTCUSD",1721331399220,0.16371174,63602.0,63601.0,0.71439137]
["bitfinex","BTCUSD",1721331399460,0.16371174,63602.0,63601.0,0.72009676]
["bitfinex","BTCUSD",1721331399702,0.16371174,63602.0,63601.0,1.03455676]
["bitfinex","BTCUSD",1721331400180,0.16371174,63602.0,63601.0,0.91415]
["bitfinex","BTCUSD",1721331400341,0.16371174,63602.0,63601.0,1.0350195]
["bitfinex","BTCUSD",1721331400557,0.21371174,63602.0,63601.0,1.0350195]
["bitfinex","BTCUSD",1721331400786,0.16371174,63602.0,63601.0,1.0350195]
["bitfinex","BTCUSD",1721331401018,0.21371174,63602.0,63601.0,1.0350195]
["bitfinex","BTCUSD",1721331401263,0.21371174,63602.0,63601.0,0.2488695]
["bitfinex","BTCUSD",1721331401537,0.21371174,63602.0,63601.0,0.18523]
["bitfinex","BTCUSD",1721331401773,0.21371174,63602.0,63601.0,0.49969]
["bitfinex","BTCUSD",1721331402015,0.21371174,63602.0,63601.0,0.028]
["bitfinex","BTCUSD",1721331402484,0.21371174,63602.0,63601.0,0.18523]
["bitfinex","BTCUSD",1721331402770,0.16371174,63602.0,63601.0,0.59969]
["bitfinex","BTCUSD",1721331402954,0.16371174,63602.0,63601.0,0.72105653]
["bitfinex","BTCUSD",1721331403599,0.16371174,63602.0,63601.0,0.59969]
["bitfinex","BTCUSD",1721331403823,0.16371174,63602.0,63601.0,0.7210176]
["bitfinex","BTCUSD",1721331404045,0.16371174,63602.0,63601.0,1.0354776]
["bitfinex","BTCUSD",1721331404508,0.16371174,63602.0,63601.0,1.3499376]
["bitfinex","BTCUSD",1721331404721,0.00933,63602.0,63601.0,1.3499376]
["bitfinex","BTCUSD",1721331405708,0.00933,63602.0,63601.0,1.34984211]
["bitfinex","BTCUSD",1721331407041,0.00933,63602.0,63601.0,1.41864211]
["bitfinex","BTCUSD",1721331408077,0.00933,63602.0,63601.0,1.73310211]
["bitfinex","BTCUSD",1721331408722,0.00933,63602.0,63601.0,1.61187]
["bitfinex","BTCUSD",1721331408948,0.00933,63602.0,63601.0,1.73328728]
["bitfinex","BTCUSD",1721331409166,0.00933,63602.0,63601.0,1.61187]
["bitfinex","BTCUSD",1721331409407,0.00933,63602.0,63601.0,1.41882589]
["bitfinex","BTCUSD",1721331409641,0.00933,63602.0,63601.0,1.35002589]
["bitfinex","BTCUSD",1721331412011,0.00933,63602.0,63601.0,1.35039352]
["bitfinex","BTCUSD",1721331412241,0.00933,63602.0,63601.0,1.66485352]
["bitfinex","BTCUSD",1721331412698,0.00933,63602.0,63601.0,1.35039352]
["bitfinex","BTCUSD",1721331415161,0.00933,63602.0,63601.0,1.22861]
["bitfinex","BTCUSD",1721331415370,0.00933,63602.0,63601.0,1.35020504]
["bitfinex","BTCUSD",1721331418248,0.00933,63602.0,63601.0,1.22861]
["bitfinex","BTCUSD",1721331418454,0.00933,63602.0,63601.0,1.35013674]
["bitfinex","BTCUSD",1721331418745,0.00933,63602.0,63601.0,1.35013605]
["bitfinex","BTCUSD",1721331419609,0.00933,63602.0,63601.0,1.50226483]
["bitfinex","BTCUSD",1721331420546,0.16371174,63602.0,63601.0,0.72121605]
["bitfinex","BTCUSD",1721331420769,0.16371174,63602.0,63601.0,1.03567605]
["bitfinex","BTCUSD",1721331420973,0.16371174,63602.0,63601.0,0.91415]
["bitfinex","BTCUSD",1721331421185,0.16371174,63602.0,63601.0,1.18669457]
["bitfinex","BTCUSD",1721331421412,0.21371174,63602.0,63601.0,1.18669457]
["bitfinex","BTCUSD",1721331421634,0.16371174,63602.0,63601.0,1.03510321]
["bitfinex","BTCUSD",1721331421847,0.16371174,63602.0,63601.0,1.18669457]
["bitfinex","BTCUSD",1721331422502,0.21371174,63602.0,63601.0,1.18669457]
["bitfinex","BTCUSD",1721331423418,0.16371174,63602.0,63601.0,1.18669457]
["bitfinex","BTCUSD",1721331424599,0.16371174,63602.0,63601.0,0.24895321]
["bitfinex","BTCUSD",1721331424600,0.21371174,63602.0,63601.0,0.24895321]
["bitfinex","BTCUSD",1721331425037,0.21371174,63602.0,63601.0,0.40618321]
["bitfinex","BTCUSD",1721331425038,0.21850814,63602.0,63601.0,0.40618321]
["bitfinex","BTCUSD",1721331425727,0.16371174,63602.0,63601.0,0.40618321]
["bitfinex","BTCUSD",1721331425949,0.16371174,63602.0,63601.0,1.34956321]
["bitfinex","BTCUSD",1721331426812,0.16371174,63602.0,63601.0,1.22861]
["bitfinex","BTCUSD",1721331427064,0.00933,63602.0,63601.0,1.82676912]
["bitfinex","BTCUSD",1721331427291,0.00933,63602.0,63601.0,1.35000912]
["bitfinex","BTCUSD",1721331427508,0.16371174,63602.0,63601.0,1.18729298]
["bitfinex","BTCUSD",1721331428370,0.16371174,63602.0,63601.0,1.03541553]
["bitfinex","BTCUSD",1721331428601,0.16371174,63602.0,63601.0,1.18729298]
["bitfinex","BTCUSD",1721331428813,0.16371174,63602.0,63601.0,1.50175298]
["bitfinex","BTCUSD",1721331429238,0.00933,63602.0,63601.0,1.50175298]
["bitfinex","BTCUSD",1721331429900,0.00933,63602.0,63601.0,1.88914053]
["bitfinex","BTCUSD",1721331430106,0.00933,63602.0,63601.0,1.98251095]
["bitfinex","BTCUSD",1721331431884,0.00834,63610.0,63609.0,1.91489]
["bitfinex","BTCUSD",1721331432102,0.00834,63610.0,63609.0,2.37013095]
["bitfinex","BTCUSD",1721331432352,0.00834,63610.0,63609.0,2.47013095]
["bitfinex","BTCUSD",1721331433035,0.00834,63610.0,63609.0,2.47794494]
["bitfinex","BTCUSD",1721331433475,0.00834,63610.0,63609.0,2.64274494]
["bitfinex","BTCUSD",1721331433936,0.00834,63610.0,63609.0,2.71278499]
["bitfinex","BTCUSD",1721331434158,0.00834,63610.0,63609.0,2.90339827]
["bitfinex","BTCUSD",1721331434393,0.00834,63610.0,63609.0,2.71278499]
["bitfinex","BTCUSD",1721331434618,0.00834,63610.0,63609.0,2.93899924]
["bitfinex","BTCUSD",1721331435049,0.00834,63610.0,63609.0,2.92699924]
["bitfinex","BTCUSD",1721331435277,0.00834,63610.0,63609.0,2.8616125]
["bitfinex","BTCUSD",1721331435486,0.00834,63610.0,63609.0,2.19152494]
["bitfinex","BTCUSD",1721331435704,0.00834,63610.0,63609.0,2.38382798]
["bitfinex","BTCUSD",1721331436183,0.00834,63610.0,63609.0,2.10241381]
["bitfinex","BTCUSD",1721331436417,0.00834,63610.0,63609.0,2.49879719]
["bitfinex","BTCUSD",1721331436638,0.00834,63610.0,63609.0,2.49961432]
["bitfinex","BTCUSD",1721331437313,0.32482174,63610.0,63609.0,1.38063451]
["bitfinex","BTCUSD",1721331437548,0.32482174,63610.0,63609.0,0.90739971]
["bitfinex","BTCUSD",1721331437764,0.16272174,63610.0,63609.0,1.5830222]
["bitfinex","BTCUSD",1721331437983,0.16272174,63610.0,63609.0,1.2686022]
["bitfinex","BTCUSD",1721331438208,0.21272174,63610.0,63609.0,1.22181971]
["bitfinex","BTCUSD",1721331439286,0.21272174,63610.0,63609.0,1.22194835]
["bitfinex","BTCUSD",1721331439942,0.16272174,63610.0,63609.0,1.22194835]
["bitfinex","BTCUSD",1721331440155,0.16272174,63610.0,63609.0,1.58316697]
["bitfinex","BTCUSD",1721331440395,0.16272174,63610.0,63609.0,1.80176622]
["bitfinex","BTCUSD",1721331440610,0.16272174,63610.0,63609.0,1.53636835]
["bitfinex","BTCUSD",1721331441039,0.00834,63610.0,63609.0,1.53636835]
["bitfinex","BTCUSD",1721331441304,0.00834,63610.0,63609.0,1.80150609]
["bitfinex","BTCUSD",1721331441544,0.00834,63610.0,63609.0,1.801504]
["bitfinex","BTCUSD",1721331441764,0.00834,63610.0,63609.0,2.00340011]
["bitfinex","BTCUSD",1721331442205,0.00834,63610.0,63609.0,1.82489053]
["bitfinex","BTCUSD",1721331442424,0.00834,63610.0,63609.0,1.7302998]
["bitfinex","BTCUSD",1721331442646,0.00834,63610.0,63609.0,1.88529275]
["bitfinex","BTCUSD",1721331442859,0.00834,63610.0,63609.0,2.19971275]
["bitfinex","BTCUSD",1721331443071,0.00834,63610.0,63609.0,1.7302998]
["bitfinex","BTCUSD",1721331443504,0.00834,63610.0,63609.0,2.19971275]
["bitfinex","BTCUSD",1721331444398,0.00834,63610.0,63609.0,2.00224343]
["bitfinex","BTCUSD",1721331444614,0.00834,63610.0,63609.0,1.7302998]
["bitfinex","BTCUSD",1721331445099,0.00834,63610.0,63609.0,2.13827271]
["bitfinex","BTCUSD",1721331445319,0.00834,63610.0,63609.0,1.85076702]
["bitfinex","BTCUSD",1721331445537,0.00834,63610.0,63609.0,2.31608302]
["bitfinex","BTCUSD",1721331445749,0.00834,63610.0,63609.0,1.72609]
["bitfinex","BTCUSD",1721331445973,0.00834,63610.0,63609.0,2.15974188]
["bitfinex","BTCUSD",1721331446186,0.00834,63610.0,63609.0,1.72836406]
["bitfinex","BTCUSD",1721331446430,0.00834,63610.0,63609.0,1.72837546]
["bitfinex","BTCUSD",1721331446887,0.00802409,63610.0,63609.0,2.04279546]
["bitfinex","BTCUSD",1721331447106,0.00802409,63610.0,63609.0,1.82194196]
["bitfinex","BTCUSD",1721331447341,0.00802409,63610.0,63609.0,2.04279546]
["bitfinex","BTCUSD",1721331447781,0.00802409,63610.0,63609.0,2.15975328]
["bitfinex","BTCUSD",1721331448014,0.00802409,63610.0,63609.0,2.04279546]
["bitfinex","BTCUSD",1721331448439,0.00802409,63610.0,63609.0,1.72837546]
["bitfinex","BTCUSD",1721331448662,0.00802409,63610.0,63609.0,1.7286295]
["bitfinex","BTCUSD",1721331448889,0.00802409,63610.0,63609.0,1.82220219]
["bitfinex","BTCUSD",1721331449712,0.00802409,63610.0,63609.0,2.0430495]
["bitfinex","BTCUSD",1721331449912,0.00802409,63610.0,63609.0,2.13663232]
["bitfinex","BTCUSD",1721331450483,0.00802409,63610.0,63609.0,2.0430495]
["bitfinex","BTCUSD",1721331450912,0.00802409,63610.0,63609.0,2.13662677]
["bitfinex","BTCUSD",1721331451398,0.00802409,63610.0,63609.0,1.82220677]
["bitfinex","BTCUSD",1721331451849,0.00802409,63610.0,63609.0,1.72934184]
["bitfinex","BTCUSD",1721331452011,0.00802409,63610.0,63609.0,1.72933905]
["bitfinex","BTCUSD",1721331452207,0.00802409,63610.0,63609.0,1.82291581]
["bitfinex","BTCUSD",1721331452412,0.16240583,63610.0,63609.0,1.41491905]
["bitfinex","BTCUSD",1721331452587,0.37770583,63610.0,63609.0,1.29189192]
["bitfinex","BTCUSD",1721331452767,0.37770583,63610.0,63609.0,1.22170214]
["bitfinex","BTCUSD",1721331452961,0.32770583,63610.0,63609.0,1.22170214]
["bitfinex","BTCUSD",1721331453392,0.32770583,63610.0,63609.0,1.29189192]
["bitfinex","BTCUSD",1721331453604,0.37770583,63610.0,63609.0,1.22170214]
["bitfinex","BTCUSD",1721331453815,0.37770583,63610.0,63609.0,1.26848353]
["bitfinex","BTCUSD",1721331454018,0.32770583,63610.0,63609.0,1.22170214]
["bitfinex","BTCUSD",1721331454230,0.37770583,63610.0,63609.0,1.26848295]
["bitfinex","BTCUSD",1721331454441,0.37770583,63610.0,63609.0,1.26848226]
["bitfinex","BTCUSD",1721331454657,0.32770583,63610.0,63609.0,1.22170214]
["bitfinex","BTCUSD",1721331454888,0.37770583,63610.0,63609.0,1.26856746]
["bitfinex","BTCUSD",1721331455105,0.37770583,63610.0,63609.0,1.22178647]
["bitfinex","BTCUSD",1721331455311,0.37770583,63610.0,63609.0,1.26856958]
["bitfinex","BTCUSD",1721331455536,0.37770583,63610.0,63609.0,0.72416801]
["bitfinex","BTCUSD",1721331455797,0.32770583,63610.0,63609.0,1.22178801]
["bitfinex","BTCUSD",1721331456020,0.00802409,63610.0,63609.0,1.60638036]
["bitfinex","BTCUSD",1721331456229,0.00802409,63610.0,63609.0,1.8018121]
["bitfinex","BTCUSD",1721331456708,0.00802409,63610.0,63609.0,1.95673259]
["bitfinex","BTCUSD",1721331456936,0.00802409,63610.0,63609.0,1.8018121]
["bitfinex","BTCUSD",1721331457176,0.00802409,63610.0,63609.0,1.9801225]
["bitfinex","BTCUSD",1721331457635,0.00802409,63610.0,63609.0,1.88656024]
["bitfinex","BTCUSD",1721331457901,0.00802409,63610.0,63609.0,1.97933047]
["bitfinex","BTCUSD",1721331458123,0.00802409,63610.0,63609.0,2.03840228]
["bitfinex","BTCUSD",1721331458792,0.00802409,63610.0,63609.0,2.13196711]
["bitfinex","BTCUSD",1721331459014,0.00802409,63610.0,63609.0,2.03840228]
["bitfinex","BTCUSD",1721331459239,0.00802409,63610.0,63609.0,2.13196387]
["bitfinex","BTCUSD",1721331459450,0.00802409,63610.0,63609.0,2.03840228]
["bitfinex","BTCUSD",1721331459909,0.00802409,63610.0,63609.0,2.1319561]
["bitfinex","BTCUSD",1721331460116,0.00802409,63610.0,63609.0,2.13195558]
["bitfinex","BTCUSD",1721331460559,0.00802409,63610.0,63609.0,2.03840228]
["bitfinex","BTCUSD",1721331460991,0.00802409,63610.0,63609.0,2.10410859]
["bitfinex","BTCUSD",1721331461205,0.00802409,63610.0,63609.0,2.13154161]
["bitfinex","BTCUSD",1721331461431,0.00802409,63610.0,63609.0,2.35240338]
["bitfinex","BTCUSD",1721331462067,0.00802409,63610.0,63609.0,2.4459689]
["bitfinex","BTCUSD",1721331462488,0.00802409,63610.0,63609.0,2.7603889]
["bitfinex","BTCUSD",1721331462699,0.00834,63619.0,63618.0,1.600316]
["bitfinex","BTCUSD",1721331462909,0.16272174,63619.0,63618.0,2.03599946]
["bitfinex","BTCUSD",1721331464054,0.16272174,63619.0,63618.0,2.00865311]
["bitfinex","BTCUSD",1721331464319,0.16272174,63619.0,63618.0,2.03608612]
["bitfinex","BTCUSD",1721331464538,0.16272174,63619.0,63618.0,2.05012259]
["bitfinex","BTCUSD",1721331464984,0.16272174,63619.0,63618.0,2.20563588]
["bitfinex","BTCUSD",1721331465203,0.16272174,63619.0,63618.0,2.03612126]
["bitfinex","BTCUSD",1721331465428,0.16272174,63619.0,63618.0,2.19163588]
["bitfinex","BTCUSD",1721331465646,0.16272174,63619.0,63618.0,2.05012126]
["bitfinex","BTCUSD",1721331465867,0.16272174,63619.0,63618.0,2.20563588]
["bitfinex","BTCUSD",1721331466119,0.16272174,63619.0,63618.0,2.25240359]
["bitfinex","BTCUSD",1721331466569,0.16272174,63619.0,63618.0,2.20563588]
["bitfinex","BTCUSD",1721331467285,0.16272174,63619.0,63618.0,2.25268803]
["bitfinex","BTCUSD",1721331467529,0.16272174,63619.0,63618.0,2.26669205]
["bitfinex","BTCUSD",1721331468217,0.21272174,63619.0,63618.0,2.26669205]
["bitfinex","BTCUSD",1721331468480,0.16272174,63619.0,63618.0,2.0642804]
["bitfinex","BTCUSD",1721331468701,0.16272174,63619.0,63618.0,2.21992261]
["bitfinex","BTCUSD",1721331469358,0.16272174,63619.0,63618.0,2.26669205]
["bitfinex","BTCUSD",1721331470028,0.00834,63619.0,63618.0,2.80238683]
["bitfinex","BTCUSD",1721331470252,0.00834,63619.0,63618.0,2.6075819]
["bitfinex","BTCUSD",1721331470519,0.00834,63619.0,63618.0,2.75201896]
["bitfinex","BTCUSD",1721331470713,0.00834,63619.0,63618.0,2.70525626]
["bitfinex","BTCUSD",1721331470925,0.00834,63619.0,63618.0,2.63433124]
["bitfinex","BTCUSD",1721331471600,0.00834,63619.0,63618.0,2.63435454]
["bitfinex","BTCUSD",1721331471873,0.00834,63619.0,63618.0,2.54080188]
["bitfinex","BTCUSD",1721331472320,0.00834,63619.0,63618.0,2.63436764]
["bitfinex","BTCUSD",1721331472538,0.00834,63619.0,63618.0,2.42204914]
["bitfinex","BTCUSD",1721331472752,0.00834,63619.0,63618.0,2.35186637]
["bitfinex","BTCUSD",1721331472975,0.00834,63619.0,63618.0,2.63661079]
["bitfinex","BTCUSD",1721331473198,0.00834,63619.0,63618.0,2.54304503]
["bitfinex","BTCUSD",1721331473420,0.00834,63619.0,63618.0,2.63532766]
["bitfinex","BTCUSD",1721331473664,0.00834,63619.0,63618.0,2.63533433]
["bitfinex","BTCUSD",1721331473890,0.00834,63619.0,63618.0,2.54991742]
["bitfinex","BTCUSD",1721331474584,0.00450995,63619.0,63618.0,2.54991742]
["bitfinex","BTCUSD",1721331476556,0.00450995,63619.0,63618.0,2.54968071]
["bitfinex","BTCUSD",1721331478593,0.00450995,63619.0,63618.0,2.66665427]
["bitfinex","BTCUSD",1721331479716,0.00450995,63619.0,63618.0,2.66658388]
["bitfinex","BTCUSD",1721331480150,0.00450995,63619.0,63618.0,2.5496143]
["bitfinex","BTCUSD",1721331480388,0.00450995,63619.0,63618.0,2.6665824]
["bitfinex","BTCUSD",1721331480819,0.00450995,63619.0,63618.0,2.5496143]
["bitfinex","BTCUSD",1721331481460,0.00450995,63619.0,63618.0,2.66657175]
["bitfinex","BTCUSD",1721331481686,0.00450995,63619.0,63618.0,0.75187975]
["bitfinex","BTCUSD",1721331481687,0.37229169,63619.0,63618.0,0.75187975]
["bitfinex","BTCUSD",1721331481918,0.37229169,63619.0,63618.0,0.128]
["bitfinex","BTCUSD",1721331482170,0.37229169,63619.0,63618.0,0.15782131]
["bitfinex","BTCUSD",1721331482387,0.37672152,63619.0,63618.0,0.028]
["bitfinex","BTCUSD",1721331482610,0.37672152,63619.0,63618.0,0.1578438]
["bitfinex","BTCUSD",1721331482850,0.37229169,63619.0,63618.0,0.1578438]
["bitfinex","BTCUSD",1721331483071,0.37229169,63619.0,63618.0,0.1438438]
["bitfinex","BTCUSD",1721331483537,0.37229169,63619.0,63618.0,0.2578438]
["bitfinex","BTCUSD",1721331483981,0.37229169,63619.0,63618.0,0.2298438]
["bitfinex","BTCUSD",1721331484203,0.37229169,63619.0,63618.0,0.2408438]
["bitfinex","BTCUSD",1721331484444,0.37329169,63619.0,63618.0,0.2548438]
["bitfinex","BTCUSD",1721331484687,0.37329169,63619.0,63618.0,0.2438438]
["bitfinex","BTCUSD",1721331484924,0.37329169,63619.0,63618.0,0.2398438]
["bitfinex","BTCUSD",1721331484925,0.37671819,63619.0,63618.0,0.2398438]
["bitfinex","BTCUSD",1721331485841,0.37771819,63619.0,63618.0,0.2538438]
["bitfinex","BTCUSD",1721331486297,0.37771819,63619.0,63618.0,0.7154078]
["bitfinex","BTCUSD",1721331486515,0.37329169,63619.0,63618.0,1.0297838]
["bitfinex","BTCUSD",1721331486751,0.37329169,63619.0,63618.0,1.3441598]
["bitfinex","BTCUSD",1721331486967,0.3777131,63619.0,63618.0,1.3551598]
["bitfinex","BTCUSD",1721331487261,0.15989169,63619.0,63618.0,1.3551598]
["bitfinex","BTCUSD",1721331487442,0.15989169,63619.0,63618.0,1.39097522]
["bitfinex","BTCUSD",1721331487665,0.15889169,63619.0,63618.0,1.39097522]
["bitfinex","BTCUSD",1721331487909,0.15889169,63619.0,63618.0,1.40497522]
["bitfinex","BTCUSD",1721331487910,0.15989169,63619.0,63618.0,1.40497522]
["bitfinex","BTCUSD",1721331488150,0.15989169,63619.0,63618.0,1.214316]
["bitfinex","BTCUSD",1721331488375,0.00450995,63619.0,63618.0,1.37695415]
["bitfinex","BTCUSD",1721331488596,0.00450995,63619.0,63618.0,2.35322615]
["bitfinex","BTCUSD",1721331488597,0.00550995,63619.0,63618.0,2.35322615]
["bitfinex","BTCUSD",1721331489053,0.00550995,63619.0,63618.0,2.44684387]
["bitfinex","BTCUSD",1721331489282,0.00450995,63619.0,63618.0,2.02485015]
["bitfinex","BTCUSD",1721331489510,0.05450995,63619.0,63618.0,2.10906461]
["bitfinex","BTCUSD",1721331489769,0.00550995,63619.0,63618.0,2.12306461]
["bitfinex","BTCUSD",1721331489984,0.00550995,63619.0,63618.0,2.03885015]
["bitfinex","BTCUSD",1721331490424,0.00550995,63619.0,63618.0,2.12306535]
["bitfinex","BTCUSD",1721331490660,0.00550995,63619.0,63618.0,2.05285015]
["bitfinex","BTCUSD",1721331491117,0.00550995,63619.0,63618.0,1.728316]
["bitfinex","BTCUSD",1721331491338,0.00550995,63619.0,63618.0,2.05287276]
["bitfinex","BTCUSD",1721331491562,0.00550995,63619.0,63618.0,1.728316]
["bitfinex","BTCUSD",1721331491784,0.00550995,63619.0,63618.0,2.05275831]
["bitfinex","BTCUSD",1721331493366,0.05550995,63619.0,63618.0,2.12296873]
["bitfinex","BTCUSD",1721331493604,0.05550995,63619.0,63618.0,1.9282133]
["bitfinex","BTCUSD",1721331493827,0.05024503,63619.0,63618.0,1.9282133]
["bitfinex","BTCUSD",1721331494513,0.05024503,63619.0,63618.0,1.92819788]
["bitfinex","BTCUSD",1721331495213,0.00024503,63619.0,63618.0,2.0532092]
["bitfinex","BTCUSD",1721331495430,0.05024503,63619.0,63618.0,1.8579812]
["bitfinex","BTCUSD",1721331495673,0.27512677,63619.0,63618.0,1.5436052]
["bitfinex","BTCUSD",1721331496154,0.22512677,63619.0,63618.0,1.5436052]
["bitfinex","BTCUSD",1721331496826,0.15462677,63619.0,63618.0,1.5436052]
["bitfinex","BTCUSD",1721331497274,0.15462677,63619.0,63618.0,1.8579812]
["bitfinex","BTCUSD",1721331497523,0.15462677,63619.0,63618.0,1.728316]
["bitfinex","BTCUSD",1721331497755,0.15462677,63619.0,63618.0,1.54361894]
["bitfinex","BTCUSD",1721331498249,0.15462677,63619.0,63618.0,1.85799494]
["bitfinex","BTCUSD",1721331498488,0.15462677,63619.0,63618.0,1.90576051]
["bitfinex","BTCUSD",1721331498734,0.15545677,63619.0,63618.0,1.90575531]
["bitfinex","BTCUSD",1721331499648,0.15545677,63619.0,63618.0,1.85890794]
["bitfinex","BTCUSD",1721331500110,0.15545677,63619.0,63618.0,1.90575803]
["bitfinex","BTCUSD",1721331500328,0.18008111,63619.0,63618.0,1.92918259]
["bitfinex","BTCUSD",1721331500555,0.20545677,63619.0,63618.0,1.61480659]
["bitfinex","BTCUSD",1721331500818,0.15545677,63619.0,63618.0,1.59138968]
["bitfinex","BTCUSD",1721331501038,0.15545677,63619.0,63618.0,1.85890794]
["bitfinex","BTCUSD",1721331501272,0.15545677,63619.0,63618.0,1.90567557]
["bitfinex","BTCUSD",1721331501489,0.15545677,63619.0,63618.0,1.929103]
["bitfinex","BTCUSD",1721331501709,0.15545677,63619.0,63618.0,1.85881555]
["bitfinex","BTCUSD",1721331501925,0.20545677,63619.0,63618.0,1.54443955]
["bitfinex","BTCUSD",1721331502175,0.20545677,63619.0,63618.0,1.09129911]
["bitfinex","BTCUSD",1721331502656,0.20545677,63619.0,63618.0,1.04443955]
["bitfinex","BTCUSD",1721331502895,0.20545677,63619.0,63618.0,1.09129911]
["bitfinex","BTCUSD",1721331503135,0.20545677,63619.0,63618.0,1.04443955]
["bitfinex","BTCUSD",1721331503358,0.20545677,63619.0,63618.0,1.09129911]
["bitfinex","BTCUSD",1721331503796,0.20545677,63619.0,63618.0,0.914853]
["bitfinex","BTCUSD",1721331504017,0.20545677,63619.0,63618.0,1.04462028]
["bitfinex","BTCUSD",1721331504474,0.20545677,63619.0,63618.0,1.35899628]
["bitfinex","BTCUSD",1721331505590,0.00107503,63619.0,63618.0,1.6491259]
["bitfinex","BTCUSD",1721331505812,0.00107503,63619.0,63618.0,1.397229]
["bitfinex","BTCUSD",1721331506060,0.00107503,63619.0,63618.0,1.97753751]
["bitfinex","BTCUSD",1721331507166,0.00107503,63619.0,63618.0,1.9787213]
["bitfinex","BTCUSD",1721331507611,0.00107503,63619.0,63618.0,2.2930973]
["bitfinex","BTCUSD",1721331508361,0.00107503,63619.0,63618.0,1.9036213]
["bitfinex","BTCUSD",1721331508591,0.00107503,63619.0,63618.0,1.8107213]
["bitfinex","BTCUSD",1721331508802,0.00107503,63619.0,63618.0,1.71695107]
["bitfinex","BTCUSD",1721331509240,0.00107503,63619.0,63618.0,1.8107213]
["bitfinex","BTCUSD",1721331509455,0.00107503,63619.0,63618.0,1.71695107]
["bitfinex","BTCUSD",1721331510171,0.00107503,63619.0,63618.0,1.81147678]
["bitfinex","BTCUSD",1721331510409,0.00107503,63619.0,63618.0,2.12585278]
["bitfinex","BTCUSD",1721331510647,0.00107503,63619.0,63618.0,2.12541841]
["bitfinex","BTCUSD",1721331510873,0.00107503,63619.0,63618.0,2.0316185]
["bitfinex","BTCUSD",1721331511113,0.00107503,63619.0,63618.0,2.14886839]
["bitfinex","BTCUSD",1721331511543,0.20545677,63619.0,63618.0,1.811051]
["bitfinex","BTCUSD",1721331511780,0.20545677,63619.0,63618.0,1.47323154]
["bitfinex","BTCUSD",1721331512000,0.20545677,63619.0,63618.0,1.11500114]
["bitfinex","BTCUSD",1721331512696,0.20545677,63619.0,63618.0,1.0446361]
["bitfinex","BTCUSD",1721331513145,0.20545677,63619.0,63618.0,0.914853]
["bitfinex","BTCUSD",1721331513378,0.20545677,63619.0,63618.0,1.04453918]
["bitfinex","BTCUSD",1721331513603,0.20545677,63619.0,63618.0,1.20444026]
["bitfinex","BTCUSD",1721331514300,0.20545677,63619.0,63618.0,1.09144885]
["bitfinex","BTCUSD",1721331514548,0.20545677,63619.0,63618.0,1.04453918]
["bitfinex","BTCUSD",1721331514779,0.15545677,63619.0,63618.0,1.40582485]
["bitfinex","BTCUSD",1721331515016,0.15545677,63619.0,63618.0,1.51881626]
["bitfinex","BTCUSD",1721331515158,0.15545677,63619.0,63618.0,1.5657277]
["bitfinex","BTCUSD",1721331515389,0.15545677,63619.0,63618.0,1.51881626]
["bitfinex","BTCUSD",1721331515774,0.15545677,63619.0,63618.0,1.56572791]
["bitfinex","BTCUSD",1721331516226,0.15545677,63619.0,63618.0,1.51881626]
["bitfinex","BTCUSD",1721331516471,0.20545677,63619.0,63618.0,1.56521905]
["bitfinex","BTCUSD",1721331516908,0.15545677,63619.0,63618.0,1.56521905]
["bitfinex","BTCUSD",1721331517784,0.15545677,63619.0,63618.0,1.5183074]
["bitfinex","BTCUSD",1721331518485,0.15545677,63619.0,63618.0,1.58867486]
["bitfinex","BTCUSD",1721331518486,0.00107503,63619.0,63618.0,1.58867486]
["bitfinex","BTCUSD",1721331518754,0.00107503,63619.0,63618.0,1.92967188]
["bitfinex","BTCUSD",1721331518983,0.00107503,63619.0,63618.0,2.12676878]
["bitfinex","BTCUSD",1721331519409,0.00107503,63619.0,63618.0,1.91859774]
["bitfinex","BTCUSD",1721331519630,0.00107503,63619.0,63618.0,2.12416758]
["bitfinex","BTCUSD",1721331520061,0.00107503,63619.0,63618.0,2.1246875]
["bitfinex","BTCUSD",1721331520953,0.00107503,63619.0,63618.0,1.8103115]
["bitfinex","BTCUSD",1721331521415,0.00107503,63619.0,63618.0,2.1246875]
["bitfinex","BTCUSD",1721331522565,0.00107503,63619.0,63618.0,2.12489863]
["bitfinex","BTCUSD",1721331525584,0.00107503,63619.0,63618.0,1.83545443]
["bitfinex","BTCUSD",1721331525802,0.00107503,63619.0,63618.0,2.12665391]
["bitfinex","BTCUSD",1721331526170,3e-08,63619.0,63618.0,3.33521025]
["bitfinex","BTCUSD",1721331526605,3e-08,63619.0,63618.0,4.86676025]
["bitfinex","BTCUSD",1721331526807,0.00834,63628.0,63627.0,2.39642]
["bitfinex","BTCUSD",1721331527039,0.00834,63628.0,63627.0,3.21604925]
["bitfinex","BTCUSD",1721331527284,0.00834,63628.0,63627.0,3.35665092]
["bitfinex","BTCUSD",1721331527489,0.00834,63628.0,63627.0,3.17696891]
["bitfinex","BTCUSD",1721331527708,0.00834,63628.0,63627.0,3.21608817]
["bitfinex","BTCUSD",1721331528426,0.0752,63646.0,63643.0,1.599882]
["bitfinex","BTCUSD",1721331528616,0.011124,63659.0,63643.0,1.941082]
["bitfinex","BTCUSD",1721331528617,0.1205,63653.0,63643.0,1.941082]
["bitfinex","BTCUSD",1721331528835,0.0705,63653.0,63643.0,2.65636525]
["bitfinex","BTCUSD",1721331529065,0.0705,63653.0,63643.0,4.47061725]
["bitfinex","BTCUSD",1721331529292,0.0705,63653.0,63643.0,4.45687943]
["bitfinex","BTCUSD",1721331529521,0.0705,63653.0,63643.0,4.27108237]
["bitfinex","BTCUSD",1721331530160,0.0705,63653.0,63643.0,4.19148862]
["bitfinex","BTCUSD",1721331530386,0.0705,63653.0,63643.0,4.28508237]
["bitfinex","BTCUSD",1721331530614,0.0705,63653.0,63643.0,4.20548862]
["bitfinex","BTCUSD",1721331530834,0.15440479,63659.0,63643.0,4.61333437]
["bitfinex","BTCUSD",1721331531076,0.07723,63659.0,63643.0,4.86527069]
["bitfinex","BTCUSD",1721331531286,0.00833,63659.0,63643.0,4.90440359]
["bitfinex","BTCUSD",1721331531527,0.00833,63659.0,63643.0,4.88827069]
["bitfinex","BTCUSD",1721331531756,0.00833,63659.0,63643.0,4.66543157]
["bitfinex","BTCUSD",1721331531972,0.00833,63659.0,63643.0,4.94443829]
["bitfinex","BTCUSD",1721331532187,0.00833,63659.0,63643.0,4.91634999]
["bitfinex","BTCUSD",1721331532404,0.00833,63659.0,63643.0,4.71200105]
["bitfinex","BTCUSD",1721331533502,0.00833,63659.0,63643.0,4.69800105]
["bitfinex","BTCUSD",1721331533704,0.00833,63659.0,63643.0,4.71200105]
["bitfinex","BTCUSD",1721331534815,0.00833,63659.0,63643.0,4.6131478]
["bitfinex","BTCUSD",1721331535040,1e-06,63644.0,63643.0,6.34216705]
["bitfinex","BTCUSD",1721331535252,1e-06,63650.0,63649.0,2.113049]
["bitfinex","BTCUSD",1721331535470,1e-06,63650.0,63649.0,3.88368105]
["bitfinex","BTCUSD",1721331535684,1e-06,63650.0,63649.0,3.27884998]
["bitfinex","BTCUSD",1721331535897,1e-06,63650.0,63649.0,3.73710451]
["bitfinex","BTCUSD",1721331536118,1e-06,63650.0,63649.0,2.78448531]
["bitfinex","BTCUSD",1721331536334,1e-06,63650.0,63649.0,2.29443551]
["bitfinex","BTCUSD",1721331536335,0.36788274,63650.0,63649.0,2.29443551]
["bitfinex","BTCUSD",1721331536547,0.36788274,63650.0,63649.0,2.19443551]
["bitfinex","BTCUSD",1721331537000,0.36788274,63650.0,63649.0,2.50865851]
["bitfinex","BTCUSD",1721331537215,0.31788274,63650.0,63649.0,2.50865851]
["bitfinex","BTCUSD",1721331537626,0.22978274,63650.0,63649.0,2.83688151]
["bitfinex","BTCUSD",1721331537863,1e-06,63650.0,63649.0,2.69248]
["bitfinex","BTCUSD",1721331538082,1e-06,63650.0,63649.0,2.83690507]
["bitfinex","BTCUSD",1721331538321,1e-06,63650.0,63649.0,2.95090507]
["bitfinex","BTCUSD",1721331539257,1e-06,63650.0,63649.0,3.26512807]
["bitfinex","BTCUSD",1721331539960,1e-06,63650.0,63649.0,4.76512807]
["bitfinex","BTCUSD",1721331540181,1e-06,63650.0,63649.0,4.75112807]
["bitfinex","BTCUSD",1721331540405,1e-06,63650.0,63649.0,4.26770507]
["bitfinex","BTCUSD",1721331540643,1e-06,63650.0,63649.0,2.83020507]
["bitfinex","BTCUSD",1721331540870,1e-06,63650.0,63649.0,2.88899736]
["bitfinex","BTCUSD",1721331541113,1e-06,63650.0,63649.0,2.85819356]
["bitfinex","BTCUSD",1721331541330,1e-06,63650.0,63649.0,3.17241656]
["bitfinex","BTCUSD",1721331541550,1e-06,63650.0,63649.0,3.15841656]
["bitfinex","BTCUSD",1721331542258,1e-06,63650.0,63649.0,3.14441656]
["bitfinex","BTCUSD",1721331542497,1e-06,63650.0,63649.0,3.15841656]
["bitfinex","BTCUSD",1721331542713,1e-06,63650.0,63649.0,2.84419356]
["bitfinex","BTCUSD",1721331543174,1e-06,63650.0,63649.0,3.17241656]
["bitfinex","BTCUSD",1721331543402,1e-06,63650.0,63649.0,3.17241052]
["bitfinex","BTCUSD",1721331543639,1e-06,63650.0,63649.0,3.36831432]
["bitfinex","BTCUSD",1721331543862,1e-06,63650.0,63649.0,3.32351052]
["bitfinex","BTCUSD",1721331544303,1e-06,63650.0,63649.0,3.63773352]
["bitfinex","BTCUSD",1721331545225,1e-06,63650.0,63649.0,3.65173352]
["bitfinex","BTCUSD",1721331545700,1e-06,63650.0,63649.0,3.63773352]
["bitfinex","BTCUSD",1721331545929,1e-06,63650.0,63649.0,3.65173352]
["bitfinex","BTCUSD",1721331546199,1e-06,63650.0,63649.0,3.63773352]
["bitfinex","BTCUSD",1721331546447,1e-06,63650.0,63649.0,3.521326]
["bitfinex","BTCUSD",1721331546678,1e-06,63650.0,63649.0,3.65172506]
["bitfinex","BTCUSD",1721331547384,1e-06,63650.0,63649.0,3.67975306]
["bitfinex","BTCUSD",1721331547883,0.46304871,63675.0,63665.0,0.5]
["bitfinex","BTCUSD",1721331548133,0.0069303,63666.0,63665.0,1.28481506]
["bitfinex","BTCUSD",1721331548373,0.0069303,63666.0,63665.0,2.50683916]
["bitfinex","BTCUSD",1721331548606,0.0069303,63666.0,63665.0,2.92111116]
["bitfinex","BTCUSD",1721331548843,0.0069303,63666.0,63665.0,4.42111116]
["bitfinex","BTCUSD",1721331549283,3e-07,63666.0,63665.0,5.0728369]
["bitfinex","BTCUSD",1721331549518,0.00833,63683.0,63666.0,0.0448035]
["bitfinex","BTCUSD",1721331549763,0.00833,63683.0,63671.0,0.1832]
["bitfinex","BTCUSD",1721331550017,0.00833,63683.0,63671.0,1.31077181]
["bitfinex","BTCUSD",1721331550250,0.00833,63683.0,63671.0,1.90005141]
["bitfinex","BTCUSD",1721331551179,0.00833,63683.0,63671.0,2.21416541]
["bitfinex","BTCUSD",1721331551417,0.00833,63683.0,63673.0,1.913468]
["bitfinex","BTCUSD",1721331551636,0.00833,63683.0,63682.0,0.65703]
["bitfinex","BTCUSD",1721331551860,0.00833,63683.0,63682.0,2.01277182]
["bitfinex","BTCUSD",1721331552105,0.00833,63683.0,63682.0,4.18967261]
["bitfinex","BTCUSD",1721331552543,0.00833,63683.0,63682.0,4.14089182]
["bitfinex","BTCUSD",1721331552758,0.00833,63683.0,63682.0,4.18967261]
["bitfinex","BTCUSD",1721331552976,0.00833,63683.0,63682.0,4.20367261]
["bitfinex","BTCUSD",1721331553198,0.00833,63683.0,63682.0,4.20365472]
["bitfinex","BTCUSD",1721331553431,0.00833,63683.0,63682.0,4.18965472]
["bitfinex","BTCUSD",1721331553663,0.00833,63683.0,63682.0,4.20365472]
["bitfinex","BTCUSD",1721331554092,0.00833,63683.0,63682.0,4.26396848]
["bitfinex","BTCUSD",1721331554523,0.00833,63683.0,63682.0,4.21518769]
["bitfinex","BTCUSD",1721331555439,0.00833,63683.0,63682.0,4.16887393]
["bitfinex","BTCUSD",1721331555666,0.00833,63683.0,63682.0,4.24996848]
["bitfinex","BTCUSD",1721331556106,0.00833,63683.0,63682.0,4.26396848]
["bitfinex","BTCUSD",1721331556336,0.00833,63683.0,63682.0,4.30278769]
["bitfinex","BTCUSD",1721331556597,0.00833,63683.0,63682.0,4.17244376]
["bitfinex","BTCUSD",1721331556836,0.00833,63683.0,63682.0,4.33097885]
["bitfinex","BTCUSD",1721331557087,0.00833,63683.0,63682.0,4.20063445]
["bitfinex","BTCUSD",1721331557331,0.00833,63683.0,63682.0,4.37974727]
["bitfinex","BTCUSD",1721331557531,0.00833,63683.0,63682.0,4.36574727]
["bitfinex","BTCUSD",1721331557796,0.00833,63683.0,63682.0,4.37974727]
["bitfinex","BTCUSD",1721331558274,0.00833,63692.0,63691.0,2.227088]
["bitfinex","BTCUSD",1721331558516,0.00833,63692.0,63691.0,2.64062003]
["bitfinex","BTCUSD",1721331558728,0.00833,63692.0,63691.0,2.73571458]
["bitfinex","BTCUSD",1721331559940,0.0917,63713.0,63706.0,0.813942]
["bitfinex","BTCUSD",1721331560205,0.0737,63718.0,63707.0,0.88440852]
["bitfinex","BTCUSD",1721331560556,0.1417,63721.0,63707.0,1.85046011]
["bitfinex","BTCUSD",1721331560685,0.05,63720.0,63707.0,3.60451407]
["bitfinex","BTCUSD",1721331561150,0.1417,63721.0,63707.0,3.60451407]
["bitfinex","BTCUSD",1721331561361,0.05,63719.0,63707.0,3.60451407]
["bitfinex","BTCUSD",1721331561995,0.05,63719.0,63707.0,3.61851407]
["bitfinex","BTCUSD",1721331562210,0.05,63719.0,63707.0,3.55573328]
["bitfinex","BTCUSD",1721331562425,0.05,63719.0,63707.0,3.58721328]
["bitfinex","BTCUSD",1721331562652,0.05,63719.0,63707.0,3.35769952]
["bitfinex","BTCUSD",1721331562653,0.05,63715.0,63707.0,3.35769952]
["bitfinex","BTCUSD",1721331562884,0.05,63715.0,63707.0,3.42414697]
["bitfinex","BTCUSD",1721331563121,0.37731174,63708.0,63707.0,1.02913131]
["bitfinex","BTCUSD",1721331563331,0.37731174,63708.0,63707.0,0.43970476]
["bitfinex","BTCUSD",1721331563559,0.37731174,63708.0,63707.0,1.01513131]
["bitfinex","BTCUSD",1721331563560,0.3302843,63708.0,63707.0,1.01513131]
["bitfinex","BTCUSD",1721331563801,0.32571174,63708.0,63707.0,1.02913131]
["bitfinex","BTCUSD",1721331564330,0.27571174,63708.0,63707.0,1.04313131]
["bitfinex","BTCUSD",1721331564549,0.27571174,63708.0,63707.0,1.34306831]
["bitfinex","BTCUSD",1721331564776,0.15438174,63708.0,63707.0,1.34306831]
["bitfinex","BTCUSD",1721331565212,0.15438174,63708.0,63707.0,1.32906831]
["bitfinex","BTCUSD",1721331565463,0.15438174,63708.0,63707.0,1.35706831]
["bitfinex","BTCUSD",1721331565711,0.141,63715.0,63708.0,0.313928]
["bitfinex","BTCUSD",1721331565966,0.0863,63720.0,63719.0,0.313878]
["bitfinex","BTCUSD",1721331566184,0.24068174,63720.0,63719.0,1.19818208]
["bitfinex","BTCUSD",1721331566442,0.29068174,63720.0,63719.0,1.51206008]
["bitfinex","BTCUSD",1721331566690,0.35623584,63720.0,63719.0,1.51206008]
["bitfinex","BTCUSD",1721331566932,0.30623584,63720.0,63719.0,1.51206008]
["bitfinex","BTCUSD",1721331567165,0.35623584,63720.0,63719.0,1.24591251]
["bitfinex","BTCUSD",1721331567438,0.35623584,63720.0,63719.0,0.62287353]
["bitfinex","BTCUSD",1721331567673,0.35623584,63720.0,63719.0,0.41348708]
["bitfinex","BTCUSD",1721331567917,0.36081155,63720.0,63719.0,0.57042608]
["bitfinex","BTCUSD",1721331568195,0.36081155,63720.0,63719.0,1.51206008]
["bitfinex","BTCUSD",1721331568441,0.36081155,63720.0,63719.0,1.52606008]
["bitfinex","BTCUSD",1721331569136,0.31081155,63720.0,63719.0,1.54006008]
["bitfinex","BTCUSD",1721331569408,0.31081155,63720.0,63719.0,1.54005323]
["bitfinex","BTCUSD",1721331569869,0.31081155,63720.0,63719.0,3.04005323]
["bitfinex","BTCUSD",1721331570095,0.15438174,63720.0,63719.0,3.04005323]
["bitfinex","BTCUSD",1721331570544,0.15438174,63720.0,63719.0,3.10650068]
["bitfinex","BTCUSD",1721331570788,0.15438174,63720.0,63719.0,3.05405323]
["bitfinex","BTCUSD",1721331571488,0.15438174,63720.0,63719.0,3.01205323]
["bitfinex","BTCUSD",1721331571728,0.15438174,63720.0,63719.0,3.02605323]
["bitfinex","BTCUSD",1721331571952,0.15438174,63720.0,63719.0,3.04005323]
["bitfinex","BTCUSD",1721331572202,0.15438174,63720.0,63719.0,1.46222045]
["bitfinex","BTCUSD",1721331572425,0.15438174,63720.0,63719.0,1.54004752]
["bitfinex","BTCUSD",1721331572643,0.15438174,63720.0,63719.0,1.59249497]
["bitfinex","BTCUSD",1721331572860,0.15438174,63720.0,63706.0,0.4726]
["bitfinex","BTCUSD",1721331573083,0.15438174,63720.0,63719.0,0.654017]
["bitfinex","BTCUSD",1721331573324,0.15438174,63720.0,63719.0,0.967895]
["bitfinex","BTCUSD",1721331573548,0.20415009,63720.0,63719.0,1.281773]
["bitfinex","BTCUSD",1721331573993,0.15438174,63720.0,63719.0,1.281773]
["bitfinex","BTCUSD",1721331574216,0.36518174,63720.0,63719.0,1.32984983]
["bitfinex","BTCUSD",1721331574669,0.31986237,63720.0,63719.0,1.281773]
["bitfinex","BTCUSD",1721331575138,0.31986237,63720.0,63719.0,1.381773]
["bitfinex","BTCUSD",1721331575424,0.31986237,63720.0,63719.0,2.009529]
["bitfinex","BTCUSD",1721331575425,0.00468063,63720.0,63719.0,2.009529]
["bitfinex","BTCUSD",1721331575662,0.00568063,63720.0,63719.0,2.009529]
["bitfinex","BTCUSD",1721331575922,0.001,63720.0,63719.0,2.05975775]
["bitfinex","BTCUSD",1721331576164,0.0142389,63723.0,63719.0,2.05975775]
["bitfinex","BTCUSD",1721331576165,0.0142389,63723.0,63722.0,1.09852]
["bitfinex","BTCUSD",1721331576427,0.0142389,63723.0,63722.0,1.19852]
["bitfinex","BTCUSD",1721331576428,0.0642389,63723.0,63722.0,1.19852]
["bitfinex","BTCUSD",1721331576640,0.21862064,63723.0,63722.0,0.884657]
["bitfinex","BTCUSD",1721331576864,0.21862064,63723.0,63722.0,0.570794]
["bitfinex","BTCUSD",1721331577086,0.22341718,63723.0,63722.0,0.570794]
["bitfinex","BTCUSD",1721331577304,0.22341718,63723.0,63722.0,0.884657]
["bitfinex","BTCUSD",1721331578001,0.22441718,63723.0,63722.0,0.887657]
["bitfinex","BTCUSD",1721331578455,0.22441718,63723.0,63722.0,0.573794]
["bitfinex","BTCUSD",1721331578674,0.22541718,63723.0,63722.0,0.587794]
["bitfinex","BTCUSD",1721331578896,0.39151718,63723.0,63722.0,0.273931]
["bitfinex","BTCUSD",1721331579127,0.39151718,63723.0,63722.0,0.017]
["bitfinex","BTCUSD",1721331579361,0.39151718,63723.0,63687.0,0.03148]
["bitfinex","BTCUSD",1721331579362,0.05,63697.0,63696.0,0.470985]
["bitfinex","BTCUSD",1721331579652,0.1237,63704.0,63696.0,0.1832]
["bitfinex","BTCUSD",1721331579872,0.1237,63704.0,63703.0,1.282046]
["bitfinex","BTCUSD",1721331581237,0.1237,63704.0,63703.0,1.296046]
["bitfinex","BTCUSD",1721331581238,0.27908174,63704.0,63703.0,1.296046]
["bitfinex","BTCUSD",1721331581455,0.15538174,63704.0,63703.0,1.296046]
["bitfinex","BTCUSD",1721331581690,0.001,63704.0,63703.0,1.610002]
["bitfinex","BTCUSD",1721331581916,0.001,63704.0,63703.0,1.402046]
["bitfinex","BTCUSD",1721331581917,0.20638174,63704.0,63703.0,1.402046]
["bitfinex","BTCUSD",1721331582390,0.20538174,63704.0,63703.0,1.08209]
["bitfinex","BTCUSD",1721331582615,0.20638174,63704.0,63703.0,0.119]
["bitfinex","BTCUSD",1721331582905,0.29698174,63704.0,63703.0,0.119]
["bitfinex","BTCUSD",1721331583148,0.29974574,63704.0,63703.0,0.20333648]
["bitfinex","BTCUSD",1721331583616,0.37134574,63704.0,63703.0,0.21833648]
["bitfinex","BTCUSD",1721331583843,0.37034574,63704.0,63703.0,0.105]
["bitfinex","BTCUSD",1721331584076,0.37134574,63704.0,63703.0,0.115]
["bitfinex","BTCUSD",1721331584294,0.37134574,63704.0,63703.0,0.015]
["bitfinex","BTCUSD",1721331584520,0.37134574,63704.0,63682.0,0.5]
["bitfinex","BTCUSD",1721331584521,0.2104,63697.0,63682.0,0.5]
["bitfinex","BTCUSD",1721331584763,0.2104,63697.0,63672.0,0.062848]
["bitfinex","BTCUSD",1721331584764,0.05,63689.0,63688.0,0.340213]
["bitfinex","BTCUSD",1721331585011,0.20438174,63689.0,63688.0,0.968273]
["bitfinex","BTCUSD",1721331585233,0.20438174,63689.0,63688.0,1.07126265]
["bitfinex","BTCUSD",1721331585899,0.15438174,63689.0,63688.0,1.07126265]
["bitfinex","BTCUSD",1721331586125,0.20438174,63689.0,63688.0,1.17126265]
["bitfinex","BTCUSD",1721331586803,0.20538174,63689.0,63688.0,1.17126265]
["bitfinex","BTCUSD",1721331587019,0.20638174,63689.0,63688.0,1.17426265]
["bitfinex","BTCUSD",1721331587498,0.20638174,63689.0,63688.0,1.17414417]
["bitfinex","BTCUSD",1721331587718,0.20638174,63689.0,63688.0,0.20587117]
["bitfinex","BTCUSD",1721331588166,0.3787207,63689.0,63688.0,0.20587117]
["bitfinex","BTCUSD",1721331588401,0.05,63677.0,63676.0,0.01641032]
["bitfinex","BTCUSD",1721331588622,0.05,63674.0,63673.0,0.10347098]
["bitfinex","BTCUSD",1721331588838,0.20438174,63674.0,63673.0,0.26052844]
["bitfinex","BTCUSD",1721331589078,0.20910395,63674.0,63673.0,0.26052844]
["bitfinex","BTCUSD",1721331589521,0.20910395,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721331589752,0.05,63669.0,63668.0,0.01641609]
["bitfinex","BTCUSD",1721331589992,0.05,63669.0,63668.0,0.11985911]
["bitfinex","BTCUSD",1721331589993,0.20438174,63669.0,63668.0,0.11985911]
["bitfinex","BTCUSD",1721331590219,0.2090907,63669.0,63668.0,0.01641609]
["bitfinex","BTCUSD",1721331590909,0.05,63660.0,63659.0,0.654458]
["bitfinex","BTCUSD",1721331591191,0.35848174,63660.0,63659.0,0.11951818]
["bitfinex","BTCUSD",1721331591409,0.35848174,63660.0,63659.0,0.45980418]
["bitfinex","BTCUSD",1721331591635,0.36317537,63660.0,63659.0,0.3567037]
["bitfinex","BTCUSD",1721331591856,0.36317537,63660.0,63659.0,0.6708767]
["bitfinex","BTCUSD",1721331591857,0.35848174,63660.0,63659.0,0.6708767]
["bitfinex","BTCUSD",1721331592083,0.35848174,63660.0,63659.0,0.9850497]
["bitfinex","BTCUSD",1721331592084,0.2090839,63660.0,63659.0,0.9850497]
["bitfinex","BTCUSD",1721331592336,0.20538174,63660.0,63659.0,0.9850497]
["bitfinex","BTCUSD",1721331592605,0.05,63649.0,63641.0,0.314262]
["bitfinex","BTCUSD",1721331592849,0.30948174,63660.0,63636.0,1.34186878]
["bitfinex","BTCUSD",1721331592850,0.20438174,63648.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721331593064,0.15438174,63648.0,63647.0,0.785581]
["bitfinex","BTCUSD",1721331593288,0.1590617,63648.0,63647.0,1.099814]
["bitfinex","BTCUSD",1721331593534,0.15438174,63648.0,63647.0,1.2028662]
["bitfinex","BTCUSD",1721331593778,0.15438174,63648.0,63647.0,1.099814]
["bitfinex","BTCUSD",1721331594253,0.15438174,63648.0,63647.0,1.20317329]
["bitfinex","BTCUSD",1721331594735,0.20438174,63648.0,63647.0,1.099814]
["bitfinex","BTCUSD",1721331594916,0.20438174,63648.0,63647.0,1.199814]
["bitfinex","BTCUSD",1721331595425,0.20638174,63648.0,63647.0,1.200814]
["bitfinex","BTCUSD",1721331595653,0.15538174,63648.0,63647.0,1.200814]
["bitfinex","BTCUSD",1721331595896,0.05,63651.0,63647.0,1.200814]
["bitfinex","BTCUSD",1721331595897,0.05,63651.0,63650.0,1.099763]
["bitfinex","BTCUSD",1721331596120,0.20438174,63651.0,63650.0,1.382963]
["bitfinex","BTCUSD",1721331596586,0.15438174,63651.0,63650.0,1.382963]
["bitfinex","BTCUSD",1721331596829,0.20438174,63651.0,63650.0,1.382963]
["bitfinex","BTCUSD",1721331597510,0.20538174,63651.0,63650.0,1.382963]
["bitfinex","BTCUSD",1721331597737,0.001,63651.0,63650.0,1.382963]
["bitfinex","BTCUSD",1721331597980,0.001,63651.0,63650.0,1.697181]
["bitfinex","BTCUSD",1721331598221,0.001,63651.0,63650.0,2.197181]
["bitfinex","BTCUSD",1721331598222,0.002,63651.0,63650.0,2.197181]
["bitfinex","BTCUSD",1721331598483,0.05,63659.0,63658.0,1.099623]
["bitfinex","BTCUSD",1721331598805,0.20438174,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1721331599044,0.20906092,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1721331599284,0.15438174,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1721331599540,0.15906092,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1721331600261,0.20906092,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1721331600497,0.16006092,63659.0,63658.0,1.200623]
["bitfinex","BTCUSD",1721331600974,0.00567918,63659.0,63658.0,1.514801]
["bitfinex","BTCUSD",1721331601428,0.001,63659.0,63658.0,1.514801]
["bitfinex","BTCUSD",1721331601663,0.002,63659.0,63658.0,1.50836751]
["bitfinex","BTCUSD",1721331603556,0.002,63659.0,63658.0,1.61169043]
["bitfinex","BTCUSD",1721331603786,0.002,63659.0,63658.0,1.50836751]
["bitfinex","BTCUSD",1721331604275,0.20638174,63659.0,63658.0,1.19418951]
["bitfinex","BTCUSD",1721331604460,0.15638174,63659.0,63658.0,1.19418951]
["bitfinex","BTCUSD",1721331605208,0.002,63659.0,63658.0,1.19418951]
["bitfinex","BTCUSD",1721331605461,0.002,63659.0,63658.0,1.61164754]
["bitfinex","BTCUSD",1721331608052,0.002,63659.0,63658.0,1.50836751]
["bitfinex","BTCUSD",1721331608268,0.002,63659.0,63658.0,1.61117336]
["bitfinex","BTCUSD",1721331610114,0.002794,63667.0,63658.0,1.61117336]
["bitfinex","BTCUSD",1721331610115,0.002794,63667.0,63666.0,1.413625]
["bitfinex","BTCUSD",1721331610335,0.04973182,63671.0,63670.0,0.471178]
["bitfinex","BTCUSD",1721331610557,0.15438174,63671.0,63670.0,1.30222185]
["bitfinex","BTCUSD",1721331610778,0.15438174,63671.0,63670.0,1.61634085]
["bitfinex","BTCUSD",1721331611005,0.15438174,63671.0,63670.0,1.199416]
["bitfinex","BTCUSD",1721331611234,0.15438174,63671.0,63670.0,1.61678975]
["bitfinex","BTCUSD",1721331611482,0.1409,63680.0,63670.0,0.1]
["bitfinex","BTCUSD",1721331611715,0.1409,63680.0,63679.0,0.654312]
["bitfinex","BTCUSD",1721331611962,0.1409,63680.0,63679.0,1.48571241]
["bitfinex","BTCUSD",1721331612938,0.15438174,63680.0,63679.0,1.48571241]
["bitfinex","BTCUSD",1721331613175,0.1391,63686.0,63685.0,1.099157]
["bitfinex","BTCUSD",1721331613425,0.1391,63686.0,63685.0,1.48560741]
["bitfinex","BTCUSD",1721331613426,0.29348174,63686.0,63685.0,1.48560741]
["bitfinex","BTCUSD",1721331614825,0.15438174,63686.0,63685.0,1.49960741]
["bitfinex","BTCUSD",1721331615070,0.05,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721331615285,0.05,63690.0,63689.0,1.30233741]
["bitfinex","BTCUSD",1721331615286,0.20438174,63690.0,63689.0,1.30233741]
["bitfinex","BTCUSD",1721331616668,0.15438174,63690.0,63689.0,1.30233741]
["bitfinex","BTCUSD",1721331617119,0.15438174,63690.0,63689.0,1.30252156]
["bitfinex","BTCUSD",1721331617338,0.15538174,63690.0,63689.0,1.62954656]
["bitfinex","BTCUSD",1721331617577,0.15538174,63690.0,63689.0,1.64354656]
["bitfinex","BTCUSD",1721331618056,0.001,63690.0,63689.0,2.14354656]
["bitfinex","BTCUSD",1721331620041,0.001,63690.0,63689.0,2.040112]
["bitfinex","BTCUSD",1721331620298,0.001,63690.0,63689.0,2.14327962]
["bitfinex","BTCUSD",1721331620524,0.001,63690.0,63689.0,2.040112]
["bitfinex","BTCUSD",1721331620757,0.001,63690.0,63689.0,1.32917548]
["bitfinex","BTCUSD",1721331620758,0.20538174,63690.0,63689.0,1.32917548]
["bitfinex","BTCUSD",1721331621207,0.36908174,63690.0,63689.0,0.70112548]
["bitfinex","BTCUSD",1721331621701,0.36908174,63690.0,63689.0,1.01515048]
["bitfinex","BTCUSD",1721331621702,0.37381952,63690.0,63689.0,1.01515048]
["bitfinex","BTCUSD",1721331621926,0.36908174,63690.0,63689.0,1.01515048]
["bitfinex","BTCUSD",1721331622151,0.37381952,63690.0,63689.0,1.01515048]
["bitfinex","BTCUSD",1721331622377,0.37381952,63690.0,63689.0,0.70112548]
["bitfinex","BTCUSD",1721331622871,0.36908174,63690.0,63689.0,1.01515048]
["bitfinex","BTCUSD",1721331623313,0.37381952,63690.0,63689.0,1.01495888]
["bitfinex","BTCUSD",1721331624230,0.16011952,63690.0,63689.0,1.32898388]
["bitfinex","BTCUSD",1721331624458,0.00573778,63690.0,63689.0,1.64300888]
["bitfinex","BTCUSD",1721331624687,0.001,63690.0,63689.0,1.64300888]
["bitfinex","BTCUSD",1721331624926,0.15538174,63690.0,63689.0,1.32898388]
["bitfinex","BTCUSD",1721331625153,0.20538174,63690.0,63689.0,1.32898388]
["bitfinex","BTCUSD",1721331625841,0.29158174,63690.0,63689.0,1.01495888]
["bitfinex","BTCUSD",1721331626060,0.29158174,63690.0,63689.0,0.70093388]
["bitfinex","BTCUSD",1721331626296,0.2963186,63690.0,63689.0,0.598037]
["bitfinex","BTCUSD",1721331626509,0.2963186,63690.0,63689.0,0.3867752]
["bitfinex","BTCUSD",1721331626742,0.3714186,63690.0,63689.0,0.3867752]
["bitfinex","BTCUSD",1721331626981,0.3714186,63690.0,63689.0,0.7008002]
["bitfinex","BTCUSD",1721331627487,0.36979462,63690.0,63689.0,0.2297632]
["bitfinex","BTCUSD",1721331627715,0.34606236,63690.0,63689.0,0.2297632]
["bitfinex","BTCUSD",1721331629105,0.34606236,63690.0,63689.0,0.7008002]
["bitfinex","BTCUSD",1721331629405,0.34606236,63690.0,63689.0,0.699979]
["bitfinex","BTCUSD",1721331629845,0.34606236,63690.0,63689.0,1.01352346]
["bitfinex","BTCUSD",1721331630284,0.34606236,63690.0,63689.0,0.69949846]
["bitfinex","BTCUSD",1721331631672,0.34810353,63690.0,63689.0,0.69949846]
["bitfinex","BTCUSD",1721331632359,0.34810353,63690.0,63689.0,0.597837]
["bitfinex","BTCUSD",1721331632573,0.34810353,63690.0,63689.0,0.69911653]
["bitfinex","BTCUSD",1721331632787,0.34810353,63690.0,63689.0,1.01314153]
["bitfinex","BTCUSD",1721331633006,0.18680353,63690.0,63689.0,1.01314153]
["bitfinex","BTCUSD",1721331634573,0.35030353,63690.0,63689.0,0.22807953]
["bitfinex","BTCUSD",1721331635693,0.35030353,63690.0,63689.0,0.22786026]
["bitfinex","BTCUSD",1721331638747,0.35030353,63690.0,63689.0,0.22747691]
["bitfinex","BTCUSD",1721331639231,0.35030353,63690.0,63689.0,0.2274139]
["bitfinex","BTCUSD",1721331641767,0.35030353,63690.0,63689.0,0.1268]
["bitfinex","BTCUSD",1721331642009,0.35030353,63690.0,63689.0,0.12678468]
["bitfinex","BTCUSD",1721331642255,0.35030353,63690.0,63689.0,0.22678468]
["bitfinex","BTCUSD",1721331642464,0.3435255,63690.0,63689.0,0.69782168]
["bitfinex","BTCUSD",1721331642678,0.3435255,63690.0,63689.0,1.01184668]
["bitfinex","BTCUSD",1721331642903,0.35001465,63690.0,63689.0,1.01184668]
["bitfinex","BTCUSD",1721331643130,0.35001465,63690.0,63689.0,1.32587168]
["bitfinex","BTCUSD",1721331643131,0.1800255,63690.0,63689.0,1.32587168]
["bitfinex","BTCUSD",1721331643359,0.18624286,63690.0,63689.0,1.01184668]
["bitfinex","BTCUSD",1721331643585,0.1800255,63690.0,63689.0,0.69782168]
["bitfinex","BTCUSD",1721331643805,0.1800255,63690.0,63689.0,1.01184668]
["bitfinex","BTCUSD",1721331645040,0.1800255,63690.0,63689.0,1.01245822]
["bitfinex","BTCUSD",1721331645732,0.1800255,63690.0,63689.0,1.32648322]
["bitfinex","BTCUSD",1721331646201,0.1300255,63690.0,63689.0,1.32648322]
["bitfinex","BTCUSD",1721331646659,0.1800255,63690.0,63689.0,1.32648322]
["bitfinex","BTCUSD",1721331647997,0.1800255,63690.0,63689.0,1.32606314]
["bitfinex","BTCUSD",1721331647998,0.1300255,63690.0,63689.0,1.32606314]
["bitfinex","BTCUSD",1721331648456,0.1800255,63690.0,63689.0,1.226087]
["bitfinex","BTCUSD",1721331648679,0.1800255,63690.0,63689.0,1.3260629]
["bitfinex","BTCUSD",1721331650034,0.1800255,63690.0,63689.0,1.0120379]
["bitfinex","BTCUSD",1721331650257,0.3421255,63690.0,63689.0,0.2269759]
["bitfinex","BTCUSD",1721331650723,0.34834315,63690.0,63689.0,0.2269759]
["bitfinex","BTCUSD",1721331651000,0.3421255,63690.0,63689.0,0.3839879]
["bitfinex","BTCUSD",1721331651217,0.34834203,63690.0,63689.0,0.22663731]
["bitfinex","BTCUSD",1721331651703,0.34834203,63690.0,63689.0,0.69767431]
["bitfinex","BTCUSD",1721331651923,0.18624203,63690.0,63689.0,0.69767431]
["bitfinex","BTCUSD",1721331652141,0.18624203,63690.0,63689.0,0.38364931]
["bitfinex","BTCUSD",1721331652792,0.18624203,63690.0,63689.0,0.69767431]
["bitfinex","BTCUSD",1721331653011,0.1800255,63690.0,63689.0,0.69767431]
["bitfinex","BTCUSD",1721331653672,0.1800255,63690.0,63689.0,1.01169931]
["bitfinex","BTCUSD",1721331654158,0.1800255,63690.0,63689.0,1.226087]
["bitfinex","BTCUSD",1721331654398,0.1800255,63690.0,63689.0,1.32548342]
["bitfinex","BTCUSD",1721331655544,0.1800255,63690.0,63689.0,1.37233343]
["bitfinex","BTCUSD",1721331655804,0.1800255,63690.0,63689.0,1.32548342]
["bitfinex","BTCUSD",1721331656496,0.1800255,63690.0,63689.0,1.37233343]
["bitfinex","BTCUSD",1721331657161,0.1800255,63690.0,63689.0,1.226087]
["bitfinex","BTCUSD",1721331657385,0.1800255,63690.0,63689.0,1.32477562]
["bitfinex","BTCUSD",1721331657606,0.1800255,63690.0,63689.0,1.226087]
["bitfinex","BTCUSD",1721331657829,0.1800255,63690.0,63689.0,1.32477374]
["bitfinex","BTCUSD",1721331658336,0.1300255,63690.0,63689.0,1.61660257]
["bitfinex","BTCUSD",1721331658553,0.1300255,63690.0,63689.0,1.64004364]
["bitfinex","BTCUSD",1721331659014,0.1800255,63690.0,63689.0,1.64004364]
["bitfinex","BTCUSD",1721331659731,0.1800255,63690.0,63689.0,1.82324364]
["bitfinex","BTCUSD",1721331660456,0.1800255,63690.0,63689.0,1.73623424]
["bitfinex","BTCUSD",1721331660457,0.1300255,63690.0,63689.0,1.73623424]
["bitfinex","BTCUSD",1721331660711,0.1800255,63690.0,63689.0,1.85342527]
["bitfinex","BTCUSD",1721331660932,0.1800255,63690.0,63689.0,1.23900924]
["bitfinex","BTCUSD",1721331661390,0.1800255,63690.0,63689.0,0.52426663]
["bitfinex","BTCUSD",1721331661642,0.1800255,63690.0,63689.0,0.38282253]
["bitfinex","BTCUSD",1721331661865,0.1800255,63690.0,63689.0,0.69684753]
["bitfinex","BTCUSD",1721331662775,0.1800255,63690.0,63689.0,0.70071531]
["bitfinex","BTCUSD",1721331663004,0.1800255,63690.0,63689.0,0.22967831]
["bitfinex","BTCUSD",1721331663448,0.1800255,63690.0,63689.0,0.23059131]
["bitfinex","BTCUSD",1721331663669,0.1808555,63690.0,63689.0,0.23059131]
["bitfinex","BTCUSD",1721331664124,0.14205464,63690.0,63689.0,0.38760331]
["bitfinex","BTCUSD",1721331664348,0.1358555,63690.0,63689.0,0.70162831]
["bitfinex","BTCUSD",1721331664582,0.14205301,63690.0,63689.0,1.01565331]
["bitfinex","BTCUSD",1721331664810,0.1358555,63690.0,63689.0,0.70162831]
["bitfinex","BTCUSD",1721331665778,0.1358555,63690.0,63689.0,0.912975]
["bitfinex","BTCUSD",1721331665998,0.1358555,63690.0,63689.0,1.01517023]
["bitfinex","BTCUSD",1721331666242,0.1358555,63690.0,63689.0,1.58793043]
["bitfinex","BTCUSD",1721331666243,0.0858555,63690.0,63689.0,1.58793043]
["bitfinex","BTCUSD",1721331666458,0.00083,63690.0,63689.0,1.831206]
["bitfinex","BTCUSD",1721331666686,0.00083,63690.0,63689.0,3.33086442]
["bitfinex","BTCUSD",1721331666920,0.00083,63690.0,63689.0,3.56238996]
["bitfinex","BTCUSD",1721331667665,0.00083,63690.0,63689.0,3.67963119]
["bitfinex","BTCUSD",1721331667888,0.00083,63690.0,63689.0,2.06238996]
["bitfinex","BTCUSD",1721331668797,0.09982697,63702.0,63693.0,0.5]
["bitfinex","BTCUSD",1721331669023,0.04982697,63702.0,63701.0,0.54126302]
["bitfinex","BTCUSD",1721331669263,0.09982697,63702.0,63701.0,1.23710638]
["bitfinex","BTCUSD",1721331669512,0.05,63702.0,63701.0,1.64482441]
["bitfinex","BTCUSD",1721331669969,0.00083,63703.0,63702.0,0.784902]
["bitfinex","BTCUSD",1721331670199,0.20521174,63703.0,63702.0,1.3073582]
["bitfinex","BTCUSD",1721331670428,0.20521174,63703.0,63702.0,1.21644047]
["bitfinex","BTCUSD",1721331670652,0.20521174,63703.0,63702.0,0.67243298]
["bitfinex","BTCUSD",1721331670871,0.28061174,63703.0,63702.0,0.67243298]
["bitfinex","BTCUSD",1721331671308,0.28061174,63703.0,63702.0,0.98639398]
["bitfinex","BTCUSD",1721331671586,0.20521174,63703.0,63702.0,0.67243298]
["bitfinex","BTCUSD",1721331672074,0.20521174,63703.0,63702.0,0.99836457]
["bitfinex","BTCUSD",1721331672333,0.15521174,63703.0,63702.0,1.36713902]
["bitfinex","BTCUSD",1721331672588,0.15521174,63703.0,63702.0,1.53563902]
["bitfinex","BTCUSD",1721331672805,0.15521174,63703.0,63702.0,1.71883655]
["bitfinex","BTCUSD",1721331673238,0.15521174,63703.0,63702.0,1.05317555]
["bitfinex","BTCUSD",1721331673239,0.20521174,63703.0,63702.0,1.05317555]
["bitfinex","BTCUSD",1721331673467,0.20521174,63703.0,63702.0,1.18956457]
["bitfinex","BTCUSD",1721331673693,0.36871174,63703.0,63702.0,0.12146257]
["bitfinex","BTCUSD",1721331673917,0.05,63693.0,63692.0,0.04681098]
["bitfinex","BTCUSD",1721331674140,0.05,63690.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721331674408,0.20830754,63690.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721331674664,0.21425102,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721331675608,0.21425102,63690.0,63689.0,0.013913]
["bitfinex","BTCUSD",1721331675871,0.21032522,63690.0,63689.0,0.013913]
["bitfinex","BTCUSD",1721331676128,0.21032522,63690.0,63689.0,1.213]
["bitfinex","BTCUSD",1721331676369,0.21032522,63690.0,63689.0,0.898975]
["bitfinex","BTCUSD",1721331676609,0.20438174,63690.0,63689.0,0.113913]
["bitfinex","BTCUSD",1721331676820,0.36128174,63690.0,63689.0,0.109913]
["bitfinex","BTCUSD",1721331677049,0.36128174,63690.0,63689.0,0.121913]
["bitfinex","BTCUSD",1721331677050,0.36228174,63690.0,63689.0,0.121913]
["bitfinex","BTCUSD",1721331677263,0.36228174,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331677264,0.36822631,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331679692,0.36922631,63690.0,63689.0,0.012913]
["bitfinex","BTCUSD",1721331680184,0.37022631,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331680400,0.21332631,63690.0,63689.0,0.178925]
["bitfinex","BTCUSD",1721331680623,0.21332631,63690.0,63689.0,0.906975]
["bitfinex","BTCUSD",1721331681072,0.20738174,63690.0,63689.0,0.906975]
["bitfinex","BTCUSD",1721331681511,0.21333219,63690.0,63689.0,0.906975]
["bitfinex","BTCUSD",1721331681992,0.20738174,63690.0,63689.0,0.906975]
["bitfinex","BTCUSD",1721331683631,0.20738174,63690.0,63689.0,0.59295]
["bitfinex","BTCUSD",1721331684081,0.20738174,63690.0,63689.0,0.68399317]
["bitfinex","BTCUSD",1721331684310,0.20738174,63690.0,63689.0,0.99801817]
["bitfinex","BTCUSD",1721331684532,0.20738174,63690.0,63689.0,0.9979179]
["bitfinex","BTCUSD",1721331686104,0.20738174,63690.0,63689.0,0.99803665]
["bitfinex","BTCUSD",1721331686565,0.20738174,63690.0,63689.0,0.121913]
["bitfinex","BTCUSD",1721331686824,0.20738174,63690.0,63689.0,0.21296949]
["bitfinex","BTCUSD",1721331687044,0.21298583,63690.0,63689.0,0.36998149]
["bitfinex","BTCUSD",1721331687273,0.20738174,63690.0,63689.0,0.278925]
["bitfinex","BTCUSD",1721331687513,0.21298583,63690.0,63689.0,0.36999019]
["bitfinex","BTCUSD",1721331687977,0.28148583,63690.0,63689.0,0.21297819]
["bitfinex","BTCUSD",1721331689106,0.28148583,63690.0,63689.0,0.36999019]
["bitfinex","BTCUSD",1721331689773,0.28148583,63690.0,63689.0,0.21297819]
["bitfinex","BTCUSD",1721331690529,0.28148583,63690.0,63689.0,0.21316823]
["bitfinex","BTCUSD",1721331690752,0.36988583,63690.0,63689.0,0.21316823]
["bitfinex","BTCUSD",1721331692616,0.36988583,63690.0,63689.0,0.121913]
["bitfinex","BTCUSD",1721331692832,0.36988583,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331692833,0.41988583,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331693280,0.36988583,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331695541,0.44288583,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331695764,0.60848583,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331696218,0.67368205,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331696469,0.67368443,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331696693,0.88367556,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331696920,0.83668462,63690.0,63689.0,0.021913]
["bitfinex","BTCUSD",1721331697140,0.83668462,63690.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721331697141,0.05,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721331697380,0.20438174,63661.0,63660.0,0.56341992]
["bitfinex","BTCUSD",1721331697885,0.20438174,63661.0,63660.0,0.66341992]
["bitfinex","BTCUSD",1721331698171,0.20994473,63661.0,63660.0,0.66341992]
["bitfinex","BTCUSD",1721331698647,0.20438174,63661.0,63660.0,0.66341992]
["bitfinex","BTCUSD",1721331698866,0.20163174,63661.0,63660.0,0.36325092]
["bitfinex","BTCUSD",1721331699088,0.20719473,63661.0,63660.0,0.36325092]
["bitfinex","BTCUSD",1721331699306,0.20819473,63661.0,63660.0,0.12016692]
["bitfinex","BTCUSD",1721331699749,0.20819473,63661.0,63660.0,0.028]
["bitfinex","BTCUSD",1721331699962,0.21212244,63661.0,63660.0,0.028]
["bitfinex","BTCUSD",1721331700930,0.20819473,63661.0,63660.0,0.028]
["bitfinex","BTCUSD",1721331701153,0.26212254,63661.0,63660.0,0.028]
["bitfinex","BTCUSD",1721331701347,0.42372254,63661.0,63660.0,0.028]
["bitfinex","BTCUSD",1721331702004,0.04625,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331702277,0.20063174,63648.0,63647.0,0.09324193]
["bitfinex","BTCUSD",1721331702511,0.20063174,63648.0,63647.0,0.09324245]
["bitfinex","BTCUSD",1721331702755,0.20063174,63648.0,63647.0,0.09308431]
["bitfinex","BTCUSD",1721331702969,0.36213174,63648.0,63647.0,0.09308431]
["bitfinex","BTCUSD",1721331703200,0.36213174,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331703451,0.20617357,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331703898,0.20617357,63648.0,63647.0,0.008913]
["bitfinex","BTCUSD",1721331704153,0.20717357,63648.0,63647.0,0.008913]
["bitfinex","BTCUSD",1721331704360,0.20163174,63648.0,63647.0,0.008913]
["bitfinex","BTCUSD",1721331704584,0.20716792,63648.0,63647.0,0.003913]
["bitfinex","BTCUSD",1721331704800,0.20816792,63648.0,63647.0,0.010913]
["bitfinex","BTCUSD",1721331705267,0.20816792,63648.0,63647.0,0.006913]
["bitfinex","BTCUSD",1721331705480,0.20816792,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331705481,0.20116792,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331705743,0.20216792,63648.0,63647.0,0.002913]
["bitfinex","BTCUSD",1721331705974,0.20216792,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331706197,0.20116792,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331707317,0.20116792,63648.0,63647.0,0.005913]
["bitfinex","BTCUSD",1721331707544,0.20216792,63648.0,63647.0,0.008913]
["bitfinex","BTCUSD",1721331707766,0.55686792,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331707997,0.55786792,63648.0,63647.0,0.010913]
["bitfinex","BTCUSD",1721331708220,0.55886792,63648.0,63647.0,0.010913]
["bitfinex","BTCUSD",1721331708878,0.55686792,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331709157,0.55686792,63648.0,63647.0,0.003913]
["bitfinex","BTCUSD",1721331709415,0.55786792,63648.0,63647.0,0.003913]
["bitfinex","BTCUSD",1721331710119,0.36926792,63648.0,63647.0,0.006913]
["bitfinex","BTCUSD",1721331710345,0.20216792,63648.0,63647.0,0.006913]
["bitfinex","BTCUSD",1721331710570,0.20116792,63648.0,63647.0,0.000913]
["bitfinex","BTCUSD",1721331710797,0.20116792,63648.0,63647.0,0.003913]
["bitfinex","BTCUSD",1721331711045,0.20116792,63648.0,63647.0,0.161029]
["bitfinex","BTCUSD",1721331711265,0.20116792,63648.0,63647.0,0.572262]
["bitfinex","BTCUSD",1721331711493,0.19663174,63648.0,63647.0,0.103913]
["bitfinex","BTCUSD",1721331711756,0.19663174,63648.0,63647.0,0.261029]
["bitfinex","BTCUSD",1721331711966,0.20211383,63648.0,63647.0,0.575262]
["bitfinex","BTCUSD",1721331712195,0.20211383,63648.0,63647.0,0.261029]
["bitfinex","BTCUSD",1721331712414,0.19663174,63648.0,63647.0,0.575262]
["bitfinex","BTCUSD",1721331712646,0.19663174,63648.0,63647.0,0.578262]
["bitfinex","BTCUSD",1721331712865,0.15538174,63648.0,63647.0,1.367228]
["bitfinex","BTCUSD",1721331713091,0.19663174,63648.0,63647.0,1.049995]
["bitfinex","BTCUSD",1721331713583,0.19763174,63648.0,63647.0,1.056995]
["bitfinex","BTCUSD",1721331714036,0.19663174,63648.0,63647.0,1.053995]
["bitfinex","BTCUSD",1721331714254,0.19763174,63648.0,63647.0,1.059995]
["bitfinex","BTCUSD",1721331714916,0.15638174,63648.0,63647.0,1.374228]
["bitfinex","BTCUSD",1721331715625,0.002,63648.0,63647.0,1.374228]
["bitfinex","BTCUSD",1721331715851,0.04995198,63660.0,63659.0,1.267305]
["bitfinex","BTCUSD",1721331716073,0.04125,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721331716284,0.04125,63667.0,63666.0,0.968547]
["bitfinex","BTCUSD",1721331716285,0.19563174,63667.0,63666.0,0.968547]
["bitfinex","BTCUSD",1721331716508,0.1599087,63667.0,63666.0,1.382686]
["bitfinex","BTCUSD",1721331716725,0.2011587,63667.0,63666.0,1.382686]
["bitfinex","BTCUSD",1721331716941,0.19563174,63667.0,63666.0,1.382686]
["bitfinex","BTCUSD",1721331717396,0.15438174,63667.0,63666.0,1.382686]
["bitfinex","BTCUSD",1721331717620,0.15438174,63667.0,63666.0,1.550386]
["bitfinex","BTCUSD",1721331717842,0.15538174,63667.0,63666.0,1.65133506]
["bitfinex","BTCUSD",1721331718727,0.15638174,63667.0,63666.0,1.66533506]
["bitfinex","BTCUSD",1721331718952,0.002,63667.0,63666.0,1.96547406]
["bitfinex","BTCUSD",1721331719185,0.001,63667.0,63666.0,1.95347406]
["bitfinex","BTCUSD",1721331719635,0.002,63667.0,63666.0,1.96547406]
["bitfinex","BTCUSD",1721331720104,0.001,63667.0,63666.0,1.95347406]
["bitfinex","BTCUSD",1721331720345,0.003,63667.0,63666.0,1.98147406]
["bitfinex","BTCUSD",1721331720568,0.001,63667.0,63666.0,1.96747406]
["bitfinex","BTCUSD",1721331720760,0.04125,63674.0,63673.0,1.099364]
["bitfinex","BTCUSD",1721331721067,0.15438174,63674.0,63673.0,1.28806899]
["bitfinex","BTCUSD",1721331721312,0.15438174,63674.0,63673.0,1.36218082]
["bitfinex","BTCUSD",1721331721976,0.15438174,63674.0,63673.0,1.37618082]
["bitfinex","BTCUSD",1721331723060,0.15438174,63674.0,63673.0,1.39018082]
["bitfinex","BTCUSD",1721331723061,0.15538174,63674.0,63673.0,1.39018082]
["bitfinex","BTCUSD",1721331723284,0.15538174,63674.0,63673.0,1.39068799]
["bitfinex","BTCUSD",1721331723769,0.19663174,63674.0,63673.0,1.39068799]
["bitfinex","BTCUSD",1721331723983,0.15538174,63674.0,63673.0,1.39068799]
["bitfinex","BTCUSD",1721331724664,0.19663174,63674.0,63673.0,1.39068799]
["bitfinex","BTCUSD",1721331724896,0.15538174,63674.0,63673.0,1.57388799]
["bitfinex","BTCUSD",1721331725809,0.15538174,63674.0,63673.0,1.66758799]
["bitfinex","BTCUSD",1721331726031,0.001,63674.0,63673.0,1.98169199]
["bitfinex","BTCUSD",1721331726256,0.001,63674.0,63673.0,1.98126049]
["bitfinex","BTCUSD",1721331729048,0.00183,63674.0,63673.0,1.98126049]
["bitfinex","BTCUSD",1721331729277,0.00183,63674.0,63673.0,1.892368]
["bitfinex","BTCUSD",1721331729512,0.19746174,63674.0,63673.0,1.49934451]
["bitfinex","BTCUSD",1721331729729,0.19746174,63674.0,63673.0,1.49936128]
["bitfinex","BTCUSD",1721331729952,0.15621174,63674.0,63673.0,1.49936128]
["bitfinex","BTCUSD",1721331730395,0.15621174,63674.0,63673.0,1.31616128]
["bitfinex","BTCUSD",1721331731285,0.19746174,63674.0,63673.0,1.00205728]
["bitfinex","BTCUSD",1721331731530,0.19746174,63674.0,63673.0,0.599156]
["bitfinex","BTCUSD",1721331731742,0.20311341,63674.0,63673.0,0.91326]
["bitfinex","BTCUSD",1721331732450,0.20311341,63674.0,63673.0,1.0027461]
["bitfinex","BTCUSD",1721331732451,0.16186341,63674.0,63673.0,1.0027461]
["bitfinex","BTCUSD",1721331732632,0.20311341,63674.0,63673.0,1.0027461]
["bitfinex","BTCUSD",1721331732911,0.20311341,63674.0,63673.0,1.0027454]
["bitfinex","BTCUSD",1721331733132,0.15621174,63674.0,63673.0,0.91326]
["bitfinex","BTCUSD",1721331733344,0.19746174,63674.0,63673.0,1.00318249]
["bitfinex","BTCUSD",1721331734859,0.19746174,63674.0,63673.0,1.31728649]
["bitfinex","BTCUSD",1721331735088,0.19746174,63674.0,63673.0,1.00318249]
["bitfinex","BTCUSD",1721331735311,0.19746174,63674.0,63673.0,1.31728649]
["bitfinex","BTCUSD",1721331735529,0.20312382,63674.0,63673.0,1.31712555]
["bitfinex","BTCUSD",1721331735749,0.19746174,63674.0,63673.0,1.31712555]
["bitfinex","BTCUSD",1721331736219,0.15621174,63674.0,63673.0,1.31712555]
["bitfinex","BTCUSD",1721331736906,0.00183,63674.0,63673.0,1.79432955]
["bitfinex","BTCUSD",1721331737377,0.15621174,63674.0,63673.0,1.31712555]
["bitfinex","BTCUSD",1721331738547,0.19746174,63674.0,63673.0,1.31695527]
["bitfinex","BTCUSD",1721331738756,0.19746174,63674.0,63673.0,1.227364]
["bitfinex","BTCUSD",1721331738974,0.19746174,63674.0,63673.0,1.31695524]
["bitfinex","BTCUSD",1721331740352,0.15621174,63674.0,63673.0,1.31695524]
["bitfinex","BTCUSD",1721331741702,0.15621174,63674.0,63673.0,1.31735152]
["bitfinex","BTCUSD",1721331742380,0.15621174,63674.0,63673.0,1.73012781]
["bitfinex","BTCUSD",1721331742381,0.00183,63674.0,63673.0,1.73012781]
["bitfinex","BTCUSD",1721331742611,0.00183,63674.0,63673.0,1.84302429]
["bitfinex","BTCUSD",1721331744696,0.00183,63674.0,63673.0,1.72536448]
["bitfinex","BTCUSD",1721331744913,0.00183,63674.0,63673.0,1.84357422]
["bitfinex","BTCUSD",1721331746661,0.00183,63674.0,63673.0,1.72536448]
["bitfinex","BTCUSD",1721331746919,0.00183,63674.0,63673.0,1.84366442]
["bitfinex","BTCUSD",1721331747571,0.00183,63674.0,63673.0,1.96639028]
["bitfinex","BTCUSD",1721331747823,0.00183,63674.0,63673.0,1.84366442]
["bitfinex","BTCUSD",1721331748042,0.00183,63674.0,63673.0,1.8436403]
["bitfinex","BTCUSD",1721331748260,0.00183,63674.0,63673.0,1.5295363]
["bitfinex","BTCUSD",1721331748474,0.00183,63674.0,63673.0,1.52951929]
["bitfinex","BTCUSD",1721331748926,0.00183,63674.0,63673.0,1.84362329]
["bitfinex","BTCUSD",1721331749140,0.00183,63674.0,63673.0,1.96631837]
["bitfinex","BTCUSD",1721331749358,0.00183,63674.0,63673.0,1.84362329]
["bitfinex","BTCUSD",1721331749804,0.00183,63674.0,63673.0,1.96631837]
["bitfinex","BTCUSD",1721331750025,0.00183,63674.0,63673.0,1.84362329]
["bitfinex","BTCUSD",1721331750453,0.00183,63674.0,63673.0,1.96631837]
["bitfinex","BTCUSD",1721331750683,0.00183,63674.0,63673.0,1.84362329]
["bitfinex","BTCUSD",1721331751145,0.00183,63674.0,63673.0,1.75312501]
["bitfinex","BTCUSD",1721331751411,0.00183,63674.0,63673.0,1.84396783]
["bitfinex","BTCUSD",1721331751921,0.00183,63674.0,63673.0,1.96695227]
["bitfinex","BTCUSD",1721331752138,0.00183,63674.0,63673.0,1.84396783]
["bitfinex","BTCUSD",1721331752577,0.00183,63674.0,63673.0,1.96695227]
["bitfinex","BTCUSD",1721331752829,0.00183,63674.0,63673.0,1.84396783]
["bitfinex","BTCUSD",1721331753287,0.00183,63674.0,63673.0,1.96695227]
["bitfinex","BTCUSD",1721331753515,0.00183,63674.0,63673.0,1.84396783]
["bitfinex","BTCUSD",1721331753978,0.00183,63674.0,63673.0,1.96695227]
["bitfinex","BTCUSD",1721331754257,0.00183,63674.0,63673.0,1.84396783]
["bitfinex","BTCUSD",1721331754508,0.00183,63674.0,63673.0,1.84398393]
["bitfinex","BTCUSD",1721331754942,0.00183,63674.0,63673.0,1.96696837]
["bitfinex","BTCUSD",1721331755231,0.00183,63674.0,63673.0,1.85273393]
["bitfinex","BTCUSD",1721331755443,0.16827479,63692.0,63685.0,1.099157]
["bitfinex","BTCUSD",1721331755444,0.002794,63690.0,63685.0,1.099157]
["bitfinex","BTCUSD",1721331755670,0.20423076,63686.0,63685.0,1.50097645]
["bitfinex","BTCUSD",1721331755881,0.15438174,63686.0,63685.0,1.50097645]
["bitfinex","BTCUSD",1721331756984,0.15438174,63686.0,63685.0,1.50397645]
["bitfinex","BTCUSD",1721331757427,0.15438174,63686.0,63685.0,1.385357]
["bitfinex","BTCUSD",1721331757638,0.15438174,63686.0,63685.0,1.5083372]
["bitfinex","BTCUSD",1721331757898,0.15438174,63686.0,63685.0,1.50833405]
["bitfinex","BTCUSD",1721331758360,0.15438174,63686.0,63685.0,1.50833719]
["bitfinex","BTCUSD",1721331760531,0.15438174,63686.0,63685.0,1.385357]
["bitfinex","BTCUSD",1721331760715,0.15438174,63686.0,63685.0,1.50886435]
["bitfinex","BTCUSD",1721331761188,0.15438174,63686.0,63685.0,1.82246053]
["bitfinex","BTCUSD",1721331761408,0.15521174,63686.0,63685.0,1.82246053]
["bitfinex","BTCUSD",1721331761623,0.15521174,63686.0,63685.0,1.57923675]
["bitfinex","BTCUSD",1721331762074,0.15521174,63686.0,63685.0,1.82237479]
["bitfinex","BTCUSD",1721331762291,0.15521174,63686.0,63685.0,1.75200239]
["bitfinex","BTCUSD",1721331762518,0.15521174,63686.0,63685.0,1.82243747]
["bitfinex","BTCUSD",1721331763012,0.15521174,63686.0,63685.0,1.81943747]
["bitfinex","BTCUSD",1721331763233,0.15621174,63686.0,63685.0,1.75900239]
["bitfinex","BTCUSD",1721331763662,0.15621174,63686.0,63685.0,1.399357]
["bitfinex","BTCUSD",1721331763878,0.15621174,63686.0,63685.0,1.76631985]
["bitfinex","BTCUSD",1721331764090,0.15621174,63686.0,63685.0,1.58311985]
["bitfinex","BTCUSD",1721331764354,0.15621174,63686.0,63685.0,1.76631985]
["bitfinex","BTCUSD",1721331766297,0.19746174,63686.0,63685.0,1.58311985]
["bitfinex","BTCUSD",1721331766647,0.19746174,63686.0,63685.0,0.15388445]
["bitfinex","BTCUSD",1721331766648,0.36256174,63686.0,63685.0,0.15388445]
["bitfinex","BTCUSD",1721331766868,0.11335,63669.0,63668.0,0.69001906]
["bitfinex","BTCUSD",1721331767080,0.36073174,63669.0,63668.0,0.66544411]
["bitfinex","BTCUSD",1721331767317,0.36073174,63669.0,63668.0,0.59492176]
["bitfinex","BTCUSD",1721331767538,0.36623579,63669.0,63668.0,0.32336222]
["bitfinex","BTCUSD",1721331767759,0.36623579,63669.0,63668.0,0.09580766]
["bitfinex","BTCUSD",1721331768235,0.36623579,63669.0,63668.0,0.25287166]
["bitfinex","BTCUSD",1721331768448,0.36723579,63669.0,63668.0,0.12080766]
["bitfinex","BTCUSD",1721331768918,0.36723579,63669.0,63668.0,0.025]
["bitfinex","BTCUSD",1721331769163,0.36723579,63669.0,63668.0,0.58132728]
["bitfinex","BTCUSD",1721331769576,0.36173174,63669.0,63668.0,0.58132728]
["bitfinex","BTCUSD",1721331769757,0.36073174,63669.0,63668.0,0.55630258]
["bitfinex","BTCUSD",1721331769987,0.36621924,63669.0,63668.0,0.55630258]
["bitfinex","BTCUSD",1721331770220,0.36821924,63669.0,63668.0,0.67530258]
["bitfinex","BTCUSD",1721331770618,0.36721924,63669.0,63668.0,0.67630258]
["bitfinex","BTCUSD",1721331770837,0.36921924,63669.0,63668.0,0.68530258]
["bitfinex","BTCUSD",1721331772958,0.36921924,63669.0,63668.0,0.68573146]
["bitfinex","BTCUSD",1721331773597,0.36921924,63669.0,63668.0,0.37160246]
["bitfinex","BTCUSD",1721331773811,0.36921924,63669.0,63668.0,0.68573146]
["bitfinex","BTCUSD",1721331775872,0.36921924,63669.0,63668.0,0.914322]
["bitfinex","BTCUSD",1721331776066,0.36921924,63669.0,63668.0,1.00007581]
["bitfinex","BTCUSD",1721331776488,0.36921924,63669.0,63668.0,1.00007178]
["bitfinex","BTCUSD",1721331776946,0.36373174,63669.0,63668.0,1.00007178]
["bitfinex","BTCUSD",1721331777381,0.36921433,63669.0,63668.0,1.00007178]
["bitfinex","BTCUSD",1721331778264,0.20411433,63669.0,63668.0,1.00007178]
["bitfinex","BTCUSD",1721331779030,0.16286433,63669.0,63668.0,1.31434219]
["bitfinex","BTCUSD",1721331779625,0.15738174,63669.0,63668.0,1.34240093]
["bitfinex","BTCUSD",1721331779853,0.15738174,63669.0,63668.0,1.52560093]
["bitfinex","BTCUSD",1721331780295,0.15738174,63669.0,63668.0,1.84493184]
["bitfinex","BTCUSD",1721331780507,0.15738174,63669.0,63668.0,1.52560093]
["bitfinex","BTCUSD",1721331780732,0.15738174,63669.0,63668.0,3.07248588]
["bitfinex","BTCUSD",1721331781186,0.003,63669.0,63668.0,3.38661488]
["bitfinex","BTCUSD",1721331781410,0.003,63669.0,63668.0,3.58876317]
["bitfinex","BTCUSD",1721331781651,0.003,63669.0,63668.0,3.68252525]
["bitfinex","BTCUSD",1721331781938,0.003,63669.0,63668.0,3.73691826]
["bitfinex","BTCUSD",1721331782633,0.003,63669.0,63668.0,4.24566826]
["bitfinex","BTCUSD",1721331782845,0.06993,63686.0,63680.0,1.099245]
["bitfinex","BTCUSD",1721331783063,0.06993,63686.0,63680.0,1.53767688]
["bitfinex","BTCUSD",1721331783064,0.00083,63686.0,63680.0,1.53767688]
["bitfinex","BTCUSD",1721331783248,0.00083,63686.0,63685.0,1.099157]
["bitfinex","BTCUSD",1721331783521,0.15521174,63686.0,63685.0,1.28568888]
["bitfinex","BTCUSD",1721331783755,0.15521174,63686.0,63685.0,2.78568888]
["bitfinex","BTCUSD",1721331784442,0.19646174,63686.0,63685.0,2.385112]
["bitfinex","BTCUSD",1721331784658,0.19646174,63686.0,63685.0,2.47123501]
["bitfinex","BTCUSD",1721331784883,0.19646174,63686.0,63685.0,0.885112]
["bitfinex","BTCUSD",1721331785094,0.19746174,63686.0,63685.0,0.894112]
["bitfinex","BTCUSD",1721331785784,0.19746174,63686.0,63685.0,0.98024182]
["bitfinex","BTCUSD",1721331786034,0.19746174,63686.0,63685.0,0.98524182]
["bitfinex","BTCUSD",1721331786249,0.15621174,63686.0,63685.0,1.29928682]
["bitfinex","BTCUSD",1721331786462,0.19746174,63686.0,63685.0,2.79928682]
["bitfinex","BTCUSD",1721331786906,0.15621174,63686.0,63685.0,1.29928682]
["bitfinex","BTCUSD",1721331787552,0.15621174,63686.0,63685.0,1.213157]
["bitfinex","BTCUSD",1721331787781,0.19746174,63686.0,63685.0,1.213157]
["bitfinex","BTCUSD",1721331788004,0.19746174,63686.0,63685.0,0.899112]
["bitfinex","BTCUSD",1721331788220,0.19746174,63686.0,63685.0,0.98508775]
["bitfinex","BTCUSD",1721331788447,0.15621174,63686.0,63685.0,1.29913275]
["bitfinex","BTCUSD",1721331788888,0.19746174,63686.0,63685.0,0.98508775]
["bitfinex","BTCUSD",1721331789209,0.20298132,63686.0,63685.0,0.98508775]
["bitfinex","BTCUSD",1721331789424,0.16173132,63686.0,63685.0,0.98508775]
["bitfinex","BTCUSD",1721331789730,0.16173132,63686.0,63685.0,1.48233275]
["bitfinex","BTCUSD",1721331790303,0.15621174,63686.0,63685.0,1.48233275]
["bitfinex","BTCUSD",1721331790976,0.00183,63686.0,63685.0,1.55713275]
["bitfinex","BTCUSD",1721331791242,0.00183,63686.0,63685.0,1.471157]
["bitfinex","BTCUSD",1721331791457,0.00183,63686.0,63685.0,1.55647881]
["bitfinex","BTCUSD",1721331791881,0.04308,63686.0,63685.0,1.48167881]
["bitfinex","BTCUSD",1721331792122,0.00183,63686.0,63685.0,1.48167881]
["bitfinex","BTCUSD",1721331792342,0.19746174,63686.0,63685.0,1.16763381]
["bitfinex","BTCUSD",1721331794962,0.19746174,63686.0,63685.0,1.17188796]
["bitfinex","BTCUSD",1721331795385,0.19746174,63686.0,63685.0,1.17196258]
["bitfinex","BTCUSD",1721331795616,0.29276174,63686.0,63685.0,0.20365058]
["bitfinex","BTCUSD",1721331795831,0.29276174,63686.0,63685.0,0.10365569]
["bitfinex","BTCUSD",1721331796070,0.30218412,63686.0,63685.0,0.10365569]
["bitfinex","BTCUSD",1721331796489,0.29825835,63686.0,63685.0,0.10365569]
["bitfinex","BTCUSD",1721331796937,0.29825835,63686.0,63685.0,0.014]
["bitfinex","BTCUSD",1721331796938,0.37188407,63686.0,63685.0,0.014]
["bitfinex","BTCUSD",1721331797183,0.61028407,63686.0,63685.0,0.014]
["bitfinex","BTCUSD",1721331797845,0.60928407,63686.0,63685.0,0.005]
["bitfinex","BTCUSD",1721331798061,0.60928407,63686.0,63685.0,0.007]
["bitfinex","BTCUSD",1721331798286,0.55928407,63686.0,63685.0,0.007]
["bitfinex","BTCUSD",1721331798541,0.55928407,63686.0,63685.0,0.005]
["bitfinex","BTCUSD",1721331798746,0.61428407,63686.0,63685.0,0.006]
["bitfinex","BTCUSD",1721331799667,0.20835,63671.0,63670.0,0.1]
["bitfinex","BTCUSD",1721331799933,0.36273174,63671.0,63670.0,0.18918591]
["bitfinex","BTCUSD",1721331800431,0.36821576,63671.0,63670.0,0.18918591]
["bitfinex","BTCUSD",1721331800941,0.36821576,63671.0,63670.0,0.08918591]
["bitfinex","BTCUSD",1721331801207,0.36821576,63671.0,63670.0,0.18918591]
["bitfinex","BTCUSD",1721331801444,0.36273174,63671.0,63670.0,0.19818591]
["bitfinex","BTCUSD",1721331801684,0.36273174,63671.0,63670.0,0.109]
["bitfinex","BTCUSD",1721331801927,0.36819795,63671.0,63670.0,0.1]
["bitfinex","BTCUSD",1721331802165,0.36819795,63671.0,63670.0,0.01]
["bitfinex","BTCUSD",1721331802624,0.36819795,63671.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331802853,0.19563174,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331803331,0.20109335,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331804500,0.20109335,63669.0,63668.0,0.009913]
["bitfinex","BTCUSD",1721331805018,0.20109335,63669.0,63668.0,0.021913]
["bitfinex","BTCUSD",1721331805219,0.20109335,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331805430,0.20109335,63669.0,63668.0,0.011913]
["bitfinex","BTCUSD",1721331805892,0.20109335,63669.0,63668.0,0.025913]
["bitfinex","BTCUSD",1721331806138,0.20209335,63669.0,63668.0,0.025913]
["bitfinex","BTCUSD",1721331806810,0.20209335,63669.0,63668.0,1.08298258]
["bitfinex","BTCUSD",1721331806811,0.16084335,63669.0,63668.0,1.08298258]
["bitfinex","BTCUSD",1721331807062,0.16084335,63669.0,63668.0,1.49708993]
["bitfinex","BTCUSD",1721331807286,0.19663174,63669.0,63668.0,2.99708993]
["bitfinex","BTCUSD",1721331807505,0.15538174,63669.0,63668.0,2.908564]
["bitfinex","BTCUSD",1721331807716,0.15438174,63669.0,63668.0,2.97245362]
["bitfinex","BTCUSD",1721331807932,0.04125,63675.0,63668.0,1.88400262]
["bitfinex","BTCUSD",1721331808153,0.04125,63675.0,63674.0,0.968447]
["bitfinex","BTCUSD",1721331808378,0.04125,63675.0,63674.0,1.15733662]
["bitfinex","BTCUSD",1721331809339,0.19663174,63675.0,63674.0,1.16933662]
["bitfinex","BTCUSD",1721331810436,0.15538174,63675.0,63674.0,1.48343562]
["bitfinex","BTCUSD",1721331810667,0.19663174,63675.0,63674.0,1.49246732]
["bitfinex","BTCUSD",1721331810896,0.15438174,63675.0,63674.0,1.48046732]
["bitfinex","BTCUSD",1721331811151,0.00392614,63685.0,63674.0,0.55122132]
["bitfinex","BTCUSD",1721331811355,0.00083,63686.0,63685.0,0.785112]
["bitfinex","BTCUSD",1721331811581,0.00083,63686.0,63685.0,0.97403332]
["bitfinex","BTCUSD",1721331811582,0.04208,63686.0,63685.0,0.97403332]
["bitfinex","BTCUSD",1721331811796,0.04208,63686.0,63685.0,0.65998832]
["bitfinex","BTCUSD",1721331813428,0.19646174,63686.0,63685.0,0.1]
["bitfinex","BTCUSD",1721331813647,0.04125,63682.0,63681.0,0.157031]
["bitfinex","BTCUSD",1721331813859,0.19563174,63682.0,63681.0,0.24554643]
["bitfinex","BTCUSD",1721331814092,0.19563174,63682.0,63681.0,0.257031]
["bitfinex","BTCUSD",1721331814311,0.20067324,63682.0,63681.0,0.34554312]
["bitfinex","BTCUSD",1721331814766,0.36597324,63682.0,63681.0,0.34554312]
["bitfinex","BTCUSD",1721331814986,0.36597324,63682.0,63681.0,0.18851212]
["bitfinex","BTCUSD",1721331815205,0.36597324,63682.0,63681.0,0.20051212]
["bitfinex","BTCUSD",1721331815465,0.36597324,63682.0,63681.0,0.21051212]
["bitfinex","BTCUSD",1721331815681,0.36597324,63682.0,63681.0,0.022]
["bitfinex","BTCUSD",1721331817041,0.36597324,63682.0,63681.0,0.01]
["bitfinex","BTCUSD",1721331817255,0.36597324,63682.0,63681.0,0.013]
["bitfinex","BTCUSD",1721331817500,0.04125,63672.0,63671.0,0.1]
["bitfinex","BTCUSD",1721331817729,0.04125,63672.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331817730,0.04125,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331817957,0.19563174,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331818185,0.20065716,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721331818410,0.20065716,63669.0,63668.0,0.09296498]
["bitfinex","BTCUSD",1721331818637,0.20065716,63669.0,63668.0,0.25002898]
["bitfinex","BTCUSD",1721331818863,0.20065716,63669.0,63668.0,0.26402898]
["bitfinex","BTCUSD",1721331819124,0.20065716,63669.0,63668.0,0.20696498]
["bitfinex","BTCUSD",1721331819343,0.20065716,63669.0,63668.0,0.21796498]
["bitfinex","BTCUSD",1721331820004,0.19563174,63669.0,63668.0,0.125913]
["bitfinex","BTCUSD",1721331820198,0.19563174,63669.0,63668.0,0.21737908]
["bitfinex","BTCUSD",1721331820672,0.19563174,63669.0,63668.0,0.37444308]
["bitfinex","BTCUSD",1721331820897,0.19563174,63669.0,63668.0,1.00270108]
["bitfinex","BTCUSD",1721331821127,0.15438174,63669.0,63668.0,1.38793008]
["bitfinex","BTCUSD",1721331821338,0.20065716,63669.0,63668.0,0.68857208]
["bitfinex","BTCUSD",1721331821557,0.20065716,63669.0,63668.0,1.18590108]
["bitfinex","BTCUSD",1721331821558,0.15438174,63669.0,63668.0,1.18590108]
["bitfinex","BTCUSD",1721331821768,0.15438174,63669.0,63668.0,1.50003008]
["bitfinex","BTCUSD",1721331822633,0.15438174,63669.0,63668.0,1.52776454]
["bitfinex","BTCUSD",1721331823078,0.19563174,63669.0,63668.0,0.40216588]
["bitfinex","BTCUSD",1721331823314,0.19563174,63669.0,63668.0,0.21737908]
["bitfinex","BTCUSD",1721331823537,0.36885716,63669.0,63668.0,0.21764183]
["bitfinex","BTCUSD",1721331823987,0.36885716,63669.0,63668.0,0.2176583]
["bitfinex","BTCUSD",1721331825595,0.20065716,63669.0,63668.0,1.0029803]
["bitfinex","BTCUSD",1721331826063,0.19563174,63669.0,63668.0,0.6888513]
["bitfinex","BTCUSD",1721331826279,0.19563174,63669.0,63668.0,0.87147639]
["bitfinex","BTCUSD",1721331826499,0.19563174,63669.0,63668.0,1.18560539]
["bitfinex","BTCUSD",1721331826702,0.19563174,63669.0,63668.0,1.21333245]
["bitfinex","BTCUSD",1721331826909,0.19563174,63669.0,63668.0,1.18560539]
["bitfinex","BTCUSD",1721331827335,0.19563174,63669.0,63668.0,1.34426038]
["bitfinex","BTCUSD",1721331827593,0.19563174,63669.0,63668.0,1.52746038]
["bitfinex","BTCUSD",1721331827825,0.19563174,63669.0,63668.0,1.49973439]
["bitfinex","BTCUSD",1721331828585,0.19563174,63669.0,63668.0,0.21708339]
["bitfinex","BTCUSD",1721331829268,0.19563174,63669.0,63668.0,0.37444931]
["bitfinex","BTCUSD",1721331829497,0.19563174,63669.0,63668.0,0.68857831]
["bitfinex","BTCUSD",1721331829719,0.19563174,63669.0,63668.0,0.37444931]
["bitfinex","BTCUSD",1721331830359,0.19563174,63669.0,63668.0,1.00270731]
["bitfinex","BTCUSD",1721331830788,0.19563174,63669.0,63668.0,1.18590731]
["bitfinex","BTCUSD",1721331832354,0.19563174,63669.0,63668.0,1.1862833]
["bitfinex","BTCUSD",1721331832788,0.19563174,63669.0,63668.0,0.87205538]
["bitfinex","BTCUSD",1721331832997,0.19563174,63669.0,63668.0,0.37472638]
["bitfinex","BTCUSD",1721331832998,0.26553174,63669.0,63668.0,0.37472638]
["bitfinex","BTCUSD",1721331833422,0.27077695,63669.0,63668.0,0.68885538]
["bitfinex","BTCUSD",1721331833836,0.26553174,63669.0,63668.0,0.68885538]
["bitfinex","BTCUSD",1721331835249,0.36003174,63669.0,63668.0,0.11766238]
["bitfinex","BTCUSD",1721331835486,0.59843174,63669.0,63668.0,0.025913]
["bitfinex","BTCUSD",1721331835708,0.20875,63651.0,63650.0,0.934209]
["bitfinex","BTCUSD",1721331835925,0.36313174,63651.0,63650.0,0.56263103]
["bitfinex","BTCUSD",1721331836166,0.36313174,63651.0,63650.0,0.09130403]
["bitfinex","BTCUSD",1721331836397,0.36835194,63651.0,63650.0,0.09130403]
["bitfinex","BTCUSD",1721331836626,0.36835194,63651.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331836627,0.04125,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331836870,0.19956012,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331837113,0.20477516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331837327,0.37337516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331838243,0.42337516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331838907,0.58877516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331839134,0.61177516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331839771,0.56177516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331839993,0.56177516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331840202,0.52152516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331840424,0.37437516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331842994,0.42437516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331843220,0.58977516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331843484,0.61277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331843713,0.56277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331843940,0.61277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331845508,0.56277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331845734,0.61277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331847810,0.6780198,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331848248,0.6780198,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331848640,0.61277516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331849111,0.61177516,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331849346,0.62277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331849800,0.62377516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331850021,0.57277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331850248,0.57277516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331850249,0.63677516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331850466,0.58677516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331850707,0.63677516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331851402,0.58677516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331851635,0.63677516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331854507,0.56377516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331855604,0.55277516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331855829,0.56377516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331856044,0.54977516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331856231,0.54877516,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331856734,0.22577516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331857186,0.31867516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331859192,0.36867516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331859405,0.53407516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331859648,0.62657516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331860344,0.57657516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331861010,0.62657516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331863185,0.69181244,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331863416,0.62657516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331863643,0.69181213,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331864964,0.64181213,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331865216,0.78189788,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331865425,0.29100934,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331865643,0.29100609,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331865867,0.22577516,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331866090,0.29100472,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331866317,0.28000472,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331866861,0.28500472,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331867321,0.28500472,63649.0,63648.0,0.163613]
["bitfinex","BTCUSD",1721331867322,0.21977516,63649.0,63648.0,0.163613]
["bitfinex","BTCUSD",1721331867536,0.21584678,63649.0,63648.0,0.263613]
["bitfinex","BTCUSD",1721331867790,0.20584678,63649.0,63648.0,0.262613]
["bitfinex","BTCUSD",1721331868258,0.20063174,63649.0,63648.0,0.262613]
["bitfinex","BTCUSD",1721331868522,0.20376713,63649.0,63648.0,0.262613]
["bitfinex","BTCUSD",1721331868759,0.20376713,63649.0,63648.0,0.265613]
["bitfinex","BTCUSD",1721331869190,0.19863174,63649.0,63648.0,0.265613]
["bitfinex","BTCUSD",1721331869878,0.19563174,63649.0,63648.0,0.265613]
["bitfinex","BTCUSD",1721331870088,0.19563174,63649.0,63648.0,0.270613]
["bitfinex","BTCUSD",1721331871008,0.19563174,63649.0,63648.0,0.35992632]
["bitfinex","BTCUSD",1721331871232,0.19563174,63649.0,63648.0,0.270613]
["bitfinex","BTCUSD",1721331872323,0.19563174,63649.0,63648.0,0.108913]
["bitfinex","BTCUSD",1721331872746,0.20076713,63649.0,63648.0,0.108913]
["bitfinex","BTCUSD",1721331873664,0.20076713,63649.0,63648.0,0.008913]
["bitfinex","BTCUSD",1721331874370,0.20076713,63649.0,63648.0,0.19810913]
["bitfinex","BTCUSD",1721331875035,0.20076713,63649.0,63648.0,0.19801678]
["bitfinex","BTCUSD",1721331877261,0.20076713,63649.0,63648.0,0.56935878]
["bitfinex","BTCUSD",1721331877508,0.20076713,63649.0,63648.0,0.19801678]
["bitfinex","BTCUSD",1721331877727,0.19563174,63649.0,63648.0,0.19801678]
["bitfinex","BTCUSD",1721331878205,0.20077314,63649.0,63648.0,0.19813372]
["bitfinex","BTCUSD",1721331878425,0.19563174,63649.0,63648.0,0.19813372]
["bitfinex","BTCUSD",1721331878657,0.19563174,63649.0,63648.0,0.19813478]
["bitfinex","BTCUSD",1721331879104,0.20077314,63649.0,63648.0,0.19813818]
["bitfinex","BTCUSD",1721331879335,0.20077314,63649.0,63648.0,0.008913]
["bitfinex","BTCUSD",1721331879560,0.20077314,63649.0,63648.0,0.108913]
["bitfinex","BTCUSD",1721331880265,0.20077314,63649.0,63648.0,0.20245401]
["bitfinex","BTCUSD",1721331881432,0.20077314,63649.0,63648.0,0.20212211]
["bitfinex","BTCUSD",1721331884264,0.20077314,63649.0,63648.0,0.20261709]
["bitfinex","BTCUSD",1721331887299,0.20077314,63649.0,63648.0,0.35973109]
["bitfinex","BTCUSD",1721331887538,0.19563174,63649.0,63648.0,0.35968069]
["bitfinex","BTCUSD",1721331887991,0.19563174,63649.0,63648.0,0.35968542]
["bitfinex","BTCUSD",1721331890690,0.19563174,63649.0,63648.0,0.266027]
["bitfinex","BTCUSD",1721331890874,0.19563174,63649.0,63648.0,0.35965676]
["bitfinex","BTCUSD",1721331891498,0.19563174,63649.0,63648.0,0.20254276]
["bitfinex","BTCUSD",1721331892008,0.35163174,63649.0,63648.0,0.008913]
["bitfinex","BTCUSD",1721331892216,0.44501503,63649.0,63648.0,0.008913]
["bitfinex","BTCUSD",1721331892629,0.44493964,63649.0,63648.0,0.008913]
["bitfinex","BTCUSD",1721331892902,0.44493964,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331893138,0.45093964,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331893769,0.45094125,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331895048,0.61402654,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331895254,0.45094125,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331896109,0.50094125,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331896815,0.43570722,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331897055,0.45094117,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331897482,0.66634117,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331897696,0.82942748,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331898838,0.900025,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331899285,0.82942748,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331899514,0.82542748,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331899723,0.82542748,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331899724,0.83242748,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331899969,0.78119353,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331900190,0.84643366,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331900441,0.79643366,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331900713,0.22370722,63649.0,63648.0,0.636955]
["bitfinex","BTCUSD",1721331900990,0.22370722,63649.0,63648.0,0.73095004]
["bitfinex","BTCUSD",1721331901179,0.22370722,63649.0,63648.0,0.83095004]
["bitfinex","BTCUSD",1721331901436,0.17730635,63649.0,63648.0,1.14517804]
["bitfinex","BTCUSD",1721331901680,0.17730635,63649.0,63648.0,1.53392458]
["bitfinex","BTCUSD",1721331901905,0.17730635,63649.0,63648.0,1.4869159]
["bitfinex","BTCUSD",1721331902130,0.16830635,63649.0,63648.0,1.4859159]
["bitfinex","BTCUSD",1721331902351,0.16830635,63649.0,63648.0,1.52186044]
["bitfinex","BTCUSD",1721331902571,0.16830635,63649.0,63648.0,1.55036512]
["bitfinex","BTCUSD",1721331902572,0.17530635,63649.0,63648.0,1.55036512]
["bitfinex","BTCUSD",1721331902809,0.17530635,63649.0,63648.0,1.16070375]
["bitfinex","BTCUSD",1721331902810,0.20255635,63649.0,63648.0,1.16070375]
["bitfinex","BTCUSD",1721331903067,0.15530635,63649.0,63648.0,1.17170375]
["bitfinex","BTCUSD",1721331903309,0.19755635,63649.0,63648.0,1.17170375]
["bitfinex","BTCUSD",1721331903990,0.19755635,63649.0,63648.0,1.15970375]
["bitfinex","BTCUSD",1721331903991,0.19655635,63649.0,63648.0,1.15970375]
["bitfinex","BTCUSD",1721331904212,0.19755635,63649.0,63648.0,1.36690375]
["bitfinex","BTCUSD",1721331904436,0.19855635,63649.0,63648.0,1.36690375]
["bitfinex","BTCUSD",1721331904680,0.19855635,63649.0,63648.0,1.66913175]
["bitfinex","BTCUSD",1721331904681,0.15630635,63649.0,63648.0,1.66913175]
["bitfinex","BTCUSD",1721331905195,0.15479798,63649.0,63648.0,1.558611]
["bitfinex","BTCUSD",1721331905429,0.15479798,63649.0,63648.0,1.66918401]
["bitfinex","BTCUSD",1721331905887,0.15479798,63649.0,63648.0,1.71614742]
["bitfinex","BTCUSD",1721331906143,0.001,63649.0,63648.0,2.00220206]
["bitfinex","BTCUSD",1721331906385,0.002,63649.0,63648.0,2.50042987]
["bitfinex","BTCUSD",1721331906601,0.003,63649.0,63648.0,2.8821091]
["bitfinex","BTCUSD",1721331906833,0.003,63649.0,63648.0,2.44138068]
["bitfinex","BTCUSD",1721331907065,0.04125,63660.0,63658.0,0.785445]
["bitfinex","BTCUSD",1721331907289,0.00083,63668.0,63649.0,0.31422]
["bitfinex","BTCUSD",1721331907290,0.19563174,63667.0,63666.0,0.633908]
["bitfinex","BTCUSD",1721331907513,0.19563174,63667.0,63666.0,1.24185694]
["bitfinex","BTCUSD",1721331907741,0.20058008,63667.0,63666.0,1.34185694]
["bitfinex","BTCUSD",1721331907963,0.19563174,63667.0,63666.0,1.34185694]
["bitfinex","BTCUSD",1721331908184,0.19563174,63667.0,63666.0,1.02771794]
["bitfinex","BTCUSD",1721331908691,0.19563174,63667.0,63666.0,1.02836643]
["bitfinex","BTCUSD",1721331909332,0.19563174,63667.0,63666.0,1.34250543]
["bitfinex","BTCUSD",1721331909770,0.19563174,63667.0,63666.0,1.34350543]
["bitfinex","BTCUSD",1721331910419,0.19663174,63667.0,63666.0,1.34350543]
["bitfinex","BTCUSD",1721331912300,0.15538174,63667.0,63666.0,1.65781066]
["bitfinex","BTCUSD",1721331912966,0.19663174,63667.0,63666.0,1.34267166]
["bitfinex","BTCUSD",1721331913185,0.19563174,63667.0,63666.0,1.34267166]
["bitfinex","BTCUSD",1721331913407,0.19563174,63667.0,63666.0,1.35467166]
["bitfinex","BTCUSD",1721331913860,0.19563174,63667.0,63666.0,1.34967166]
["bitfinex","BTCUSD",1721331914078,0.19563174,63667.0,63666.0,1.35167166]
["bitfinex","BTCUSD",1721331914515,0.19563174,63667.0,63666.0,1.36467166]
["bitfinex","BTCUSD",1721331914735,0.15438174,63667.0,63666.0,1.35167166]
["bitfinex","BTCUSD",1721331915192,0.15438174,63667.0,63666.0,1.67981066]
["bitfinex","BTCUSD",1721331915426,0.15438174,63667.0,63666.0,1.35667166]
["bitfinex","BTCUSD",1721331915672,0.00083,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1721331915902,0.19646174,63668.0,63667.0,0.68256656]
["bitfinex","BTCUSD",1721331916134,0.15521174,63668.0,63667.0,0.99669375]
["bitfinex","BTCUSD",1721331916556,0.19646174,63668.0,63667.0,0.99669375]
["bitfinex","BTCUSD",1721331917048,0.15521174,63668.0,63667.0,1.31082775]
["bitfinex","BTCUSD",1721331917297,0.15521174,63668.0,63667.0,1.48772775]
["bitfinex","BTCUSD",1721331917298,0.00083,63668.0,63667.0,1.48772775]
["bitfinex","BTCUSD",1721331917530,0.00083,63668.0,63667.0,1.50172775]
["bitfinex","BTCUSD",1721331917818,0.04208,63668.0,63667.0,1.48772775]
["bitfinex","BTCUSD",1721331918030,0.04208,63668.0,63667.0,1.50172775]
["bitfinex","BTCUSD",1721331918249,0.00083,63668.0,63667.0,1.50172775]
["bitfinex","BTCUSD",1721331918467,0.00083,63668.0,63667.0,1.48772775]
["bitfinex","BTCUSD",1721331918930,0.04208,63668.0,63667.0,1.5014406]
["bitfinex","BTCUSD",1721331919160,0.00083,63668.0,63667.0,1.5014406]
["bitfinex","BTCUSD",1721331919386,0.00083,63668.0,63667.0,1.4874406]
["bitfinex","BTCUSD",1721331919606,0.00083,63668.0,63667.0,1.4734406]
["bitfinex","BTCUSD",1721331919830,0.00083,63668.0,63667.0,1.4874406]
["bitfinex","BTCUSD",1721331920321,0.00083,63668.0,63667.0,1.5014406]
["bitfinex","BTCUSD",1721331920551,0.19646174,63668.0,63667.0,1.1733066]
["bitfinex","BTCUSD",1721331920767,0.15521174,63668.0,63667.0,1.3565066]
["bitfinex","BTCUSD",1721331920981,0.15521174,63668.0,63667.0,1.6846406]
["bitfinex","BTCUSD",1721331921196,0.19646174,63668.0,63667.0,1.6846406]
["bitfinex","BTCUSD",1721331921433,0.15521174,63668.0,63667.0,1.6846406]
["bitfinex","BTCUSD",1721331921703,0.15521174,63668.0,63667.0,1.6706406]
["bitfinex","BTCUSD",1721331921938,0.15521174,63668.0,63667.0,1.67034731]
["bitfinex","BTCUSD",1721331922178,0.15521174,63668.0,63667.0,1.68434731]
["bitfinex","BTCUSD",1721331922179,0.00083,63668.0,63667.0,1.68434731]
["bitfinex","BTCUSD",1721331922630,0.00083,63668.0,63667.0,1.65634731]
["bitfinex","BTCUSD",1721331922844,0.00083,63668.0,63667.0,1.68434731]
["bitfinex","BTCUSD",1721331923072,0.00083,63668.0,63667.0,1.67034731]
["bitfinex","BTCUSD",1721331923293,0.00083,63668.0,63667.0,1.65634731]
["bitfinex","BTCUSD",1721331923506,0.00083,63668.0,63667.0,2.17034731]
["bitfinex","BTCUSD",1721331923728,0.00083,63668.0,63667.0,2.18434731]
["bitfinex","BTCUSD",1721331924913,0.00083,63668.0,63667.0,2.18445649]
["bitfinex","BTCUSD",1721331925128,0.00083,63668.0,63667.0,2.073569]
["bitfinex","BTCUSD",1721331925360,0.00083,63668.0,63667.0,2.18446682]
["bitfinex","BTCUSD",1721331925797,0.00083,63668.0,63667.0,2.18464302]
["bitfinex","BTCUSD",1721331926016,0.04208,63668.0,63667.0,2.18464302]
["bitfinex","BTCUSD",1721331926505,0.19646174,63668.0,63667.0,1.02440902]
["bitfinex","BTCUSD",1721331926761,0.19646174,63668.0,63667.0,0.71027502]
["bitfinex","BTCUSD",1721331927417,0.19646174,63668.0,63667.0,0.599201]
["bitfinex","BTCUSD",1721331927839,0.19646174,63668.0,63667.0,0.128]
["bitfinex","BTCUSD",1721331928107,0.27056174,63668.0,63667.0,0.285067]
["bitfinex","BTCUSD",1721331928316,0.27056174,63668.0,63667.0,0.128]
["bitfinex","BTCUSD",1721331928540,0.27056174,63668.0,63667.0,0.23953833]
["bitfinex","BTCUSD",1721331928816,0.19646174,63668.0,63667.0,1.01087333]
["bitfinex","BTCUSD",1721331929319,0.19646174,63668.0,63667.0,0.23253833]
["bitfinex","BTCUSD",1721331929320,0.35966174,63668.0,63667.0,0.23253833]
["bitfinex","BTCUSD",1721331929567,0.35966174,63668.0,63667.0,0.021]
["bitfinex","BTCUSD",1721331929796,0.36460998,63668.0,63667.0,0.014]
["bitfinex","BTCUSD",1721331930012,0.1632,63667.0,63654.0,0.25050911]
["bitfinex","BTCUSD",1721331930241,0.04125,63655.0,63654.0,0.25050911]
["bitfinex","BTCUSD",1721331930455,0.04125,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721331930696,0.19563174,63656.0,63655.0,0.765963]
["bitfinex","BTCUSD",1721331930916,0.19563174,63656.0,63655.0,1.080156]
["bitfinex","BTCUSD",1721331931351,0.19563174,63656.0,63655.0,0.45177]
["bitfinex","BTCUSD",1721331931635,0.19563174,63656.0,63655.0,0.39451481]
["bitfinex","BTCUSD",1721331931902,0.19563174,63656.0,63655.0,0.21131481]
["bitfinex","BTCUSD",1721331931903,0.27143174,63656.0,63655.0,0.21131481]
["bitfinex","BTCUSD",1721331932091,0.27143174,63656.0,63655.0,0.22131481]
["bitfinex","BTCUSD",1721331932313,0.19563174,63656.0,63655.0,0.37841081]
["bitfinex","BTCUSD",1721331932536,0.19563174,63656.0,63655.0,0.22131481]
["bitfinex","BTCUSD",1721331932984,0.19563174,63656.0,63655.0,0.37841081]
["bitfinex","BTCUSD",1721331933235,0.19563174,63656.0,63655.0,0.39041081]
["bitfinex","BTCUSD",1721331933473,0.19563174,63656.0,63655.0,0.23331481]
["bitfinex","BTCUSD",1721331933948,0.19563174,63656.0,63655.0,0.022]
["bitfinex","BTCUSD",1721331933949,0.36173174,63656.0,63655.0,0.022]
["bitfinex","BTCUSD",1721331934481,0.41173174,63656.0,63655.0,0.022]
["bitfinex","BTCUSD",1721331934728,0.49995778,63656.0,63655.0,0.022]
["bitfinex","BTCUSD",1721331934967,0.49995778,63656.0,63655.0,0.012]
["bitfinex","BTCUSD",1721331935195,0.49995778,63656.0,63655.0,0.015]
["bitfinex","BTCUSD",1721331935643,0.66535778,63656.0,63655.0,0.012]
["bitfinex","BTCUSD",1721331935873,0.66535778,63656.0,63636.0,0.009163]
["bitfinex","BTCUSD",1721331935874,0.09125,63649.0,63636.0,0.009163]
["bitfinex","BTCUSD",1721331936094,0.71866182,63649.0,63636.0,0.009163]
["bitfinex","BTCUSD",1721331936341,0.86954375,63649.0,63636.0,0.009163]
["bitfinex","BTCUSD",1721331936794,1.34087775,63649.0,63636.0,0.009163]
["bitfinex","BTCUSD",1721331937077,0.86954375,63649.0,63636.0,0.009163]
["bitfinex","BTCUSD",1721331937524,0.80431771,63649.0,63636.0,0.009163]
["bitfinex","BTCUSD",1721331937742,0.87156402,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331938418,0.74368209,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331938649,0.75356882,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331939111,0.74656882,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331939357,0.75156882,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331939586,0.76356705,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331939794,0.75156712,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331940014,0.69832251,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331940464,0.69332251,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331940693,0.69332251,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331940694,0.71132251,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331940954,0.69932251,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331941175,0.69932251,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331941176,0.69532251,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721331941624,0.69532251,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331941625,0.45699326,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331941838,0.37981847,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331942060,0.29371847,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721331942290,0.30571847,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721331942520,0.05,63639.0,63599.0,0.32242908]
["bitfinex","BTCUSD",1721331942734,0.15438174,63638.0,63599.0,1.20242908]
["bitfinex","BTCUSD",1721331942943,0.002794,63637.0,63599.0,1.12372377]
["bitfinex","BTCUSD",1721331943183,0.46304871,63631.0,63599.0,0.94534417]
["bitfinex","BTCUSD",1721331943404,0.1590191,63630.0,63599.0,0.94534417]
["bitfinex","BTCUSD",1721331943625,0.002794,63629.0,63599.0,0.91652101]
["bitfinex","BTCUSD",1721331943835,0.15438174,63628.0,63599.0,0.91652101]
["bitfinex","BTCUSD",1721331944098,0.002794,63627.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331944307,0.15438174,63626.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331944526,0.002794,63625.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331944990,0.002794,63625.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331945440,0.002794,63625.0,63599.0,0.91652101]
["bitfinex","BTCUSD",1721331945679,0.002794,63625.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331945929,0.002794,63625.0,63599.0,0.91652101]
["bitfinex","BTCUSD",1721331946155,0.007794,63625.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331946366,0.07717479,63623.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331946573,0.002794,63622.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331947437,0.002794,63622.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331947652,0.00464681,63621.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331947871,0.07717479,63616.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331948089,0.002794,63615.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331948297,0.002794,63615.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331948544,0.002794,63615.0,63599.0,0.91652101]
["bitfinex","BTCUSD",1721331948748,0.04962637,63616.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331948973,0.07717479,63614.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331949197,0.002794,63613.0,63599.0,0.91652101]
["bitfinex","BTCUSD",1721331949414,0.002794,63613.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331949664,0.002794,63613.0,63599.0,0.91652101]
["bitfinex","BTCUSD",1721331949934,0.002794,63613.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331950123,0.002794,63613.0,63599.0,0.91852101]
["bitfinex","BTCUSD",1721331950345,0.002794,63613.0,63599.0,0.91752101]
["bitfinex","BTCUSD",1721331950787,0.002794,63614.0,63599.0,0.91843401]
["bitfinex","BTCUSD",1721331951493,0.002794,63614.0,63599.0,0.91743401]
["bitfinex","BTCUSD",1721331951734,0.014,63613.0,63599.0,0.91843401]
["bitfinex","BTCUSD",1721331951960,0.002794,63612.0,63599.0,0.91843401]
["bitfinex","BTCUSD",1721331952652,0.002794,63613.0,63603.0,0.29940221]
["bitfinex","BTCUSD",1721331952898,0.02,63614.0,63613.0,0.314401]
["bitfinex","BTCUSD",1721331953126,0.04962637,63616.0,63615.0,0.471586]
["bitfinex","BTCUSD",1721331953359,0.15438174,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1721331953581,0.15438174,63620.0,63619.0,0.98427173]
["bitfinex","BTCUSD",1721331954472,0.15438174,63620.0,63619.0,1.29864273]
["bitfinex","BTCUSD",1721331955637,0.00083,63622.0,63621.0,1.100263]
["bitfinex","BTCUSD",1721331955866,0.04795934,63628.0,63627.0,0.785827]
["bitfinex","BTCUSD",1721331956121,0.20234108,63628.0,63627.0,1.1984281]
["bitfinex","BTCUSD",1721331956345,0.07717479,63638.0,63629.0,0.314322]
["bitfinex","BTCUSD",1721331956573,0.07717479,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1721331956809,0.07717479,63638.0,63637.0,0.8839751]
["bitfinex","BTCUSD",1721331957037,0.07717479,63638.0,63637.0,0.9839751]
["bitfinex","BTCUSD",1721331957284,0.23155653,63638.0,63637.0,0.6696931]
["bitfinex","BTCUSD",1721331957783,0.30921444,63638.0,63637.0,0.1982701]
["bitfinex","BTCUSD",1721331958020,0.46731444,63638.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721331958242,0.46731444,63638.0,63627.0,0.314329]
["bitfinex","BTCUSD",1721331958243,0.05,63629.0,63628.0,0.157162]
["bitfinex","BTCUSD",1721331958472,0.20438174,63629.0,63628.0,0.19672691]
["bitfinex","BTCUSD",1721331958701,0.37008174,63629.0,63628.0,0.19672691]
["bitfinex","BTCUSD",1721331958961,0.37474433,63629.0,63628.0,0.19672691]
["bitfinex","BTCUSD",1721331959160,0.37474433,63629.0,63628.0,0.35389147]
["bitfinex","BTCUSD",1721331959161,0.15904433,63629.0,63628.0,0.35389147]
["bitfinex","BTCUSD",1721331959383,0.20904433,63629.0,63628.0,0.19672847]
["bitfinex","BTCUSD",1721331959835,0.20904433,63629.0,63628.0,0.09672847]
["bitfinex","BTCUSD",1721331960278,0.15904433,63629.0,63628.0,0.09672847]
["bitfinex","BTCUSD",1721331960512,0.15904433,63629.0,63628.0,0.25389147]
["bitfinex","BTCUSD",1721331960966,0.20904433,63629.0,63628.0,0.20972847]
["bitfinex","BTCUSD",1721331961439,0.20904433,63629.0,63628.0,0.20969013]
["bitfinex","BTCUSD",1721331961675,0.20904433,63629.0,63628.0,0.22269013]
["bitfinex","BTCUSD",1721331961910,0.20904433,63629.0,63628.0,0.22269102]
["bitfinex","BTCUSD",1721331962124,0.20904433,63629.0,63628.0,0.20969102]
["bitfinex","BTCUSD",1721331962340,0.20904433,63629.0,63628.0,0.22269102]
["bitfinex","BTCUSD",1721331962574,0.15904433,63629.0,63628.0,0.22242759]
["bitfinex","BTCUSD",1721331963222,0.20904433,63629.0,63628.0,0.22242759]
["bitfinex","BTCUSD",1721331964533,0.20904433,63629.0,63628.0,0.126]
["bitfinex","BTCUSD",1721331964749,0.20904433,63629.0,63628.0,0.2222697]
["bitfinex","BTCUSD",1721331967659,0.20904433,63629.0,63628.0,0.22234276]
["bitfinex","BTCUSD",1721331970751,0.20904433,63629.0,63628.0,0.24969174]
["bitfinex","BTCUSD",1721331972832,0.15478957,63629.0,63628.0,1.03550874]
["bitfinex","BTCUSD",1721331973304,0.15012698,63629.0,63628.0,1.03550874]
["bitfinex","BTCUSD",1721331973553,0.36392698,63629.0,63628.0,0.22234276]
["bitfinex","BTCUSD",1721331973769,0.38692698,63629.0,63628.0,0.1223253]
["bitfinex","BTCUSD",1721331974008,0.62004906,63629.0,63628.0,0.1223253]
["bitfinex","BTCUSD",1721331974238,0.62004906,63629.0,63628.0,0.026]
["bitfinex","BTCUSD",1721331974491,0.62004906,63629.0,63605.0,0.4726]
["bitfinex","BTCUSD",1721331974492,0.05,63606.0,63605.0,0.4726]
["bitfinex","BTCUSD",1721331974711,0.05,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721331974958,0.20438174,63600.0,63599.0,0.12327149]
["bitfinex","BTCUSD",1721331975172,0.15908702,63600.0,63599.0,0.28050649]
["bitfinex","BTCUSD",1721331975401,0.15908702,63600.0,63599.0,0.25335156]
["bitfinex","BTCUSD",1721331975866,0.15908702,63600.0,63599.0,0.56782156]
["bitfinex","BTCUSD",1721331976096,0.15908702,63600.0,63599.0,0.09611656]
["bitfinex","BTCUSD",1721331976335,0.20438174,63600.0,63599.0,0.09611656]
["bitfinex","BTCUSD",1721331976572,0.15908894,63600.0,63599.0,0.09611656]
["bitfinex","BTCUSD",1721331976794,0.20908894,63600.0,63599.0,0.09611656]
["bitfinex","BTCUSD",1721331977034,0.15908894,63600.0,63599.0,0.19611656]
["bitfinex","BTCUSD",1721331977248,0.20908894,63600.0,63599.0,0.19611656]
["bitfinex","BTCUSD",1721331977673,0.21008894,63600.0,63599.0,0.36235156]
["bitfinex","BTCUSD",1721331978140,0.21008894,63600.0,63599.0,0.36635156]
["bitfinex","BTCUSD",1721331978385,0.21008894,63600.0,63599.0,0.20511656]
["bitfinex","BTCUSD",1721331978601,0.21008894,63600.0,63599.0,0.10511656]
["bitfinex","BTCUSD",1721331978853,0.21008894,63600.0,63599.0,0.10911656]
["bitfinex","BTCUSD",1721331979071,0.21108894,63600.0,63599.0,0.10511656]
["bitfinex","BTCUSD",1721331979508,0.21108894,63600.0,63599.0,0.11811656]
["bitfinex","BTCUSD",1721331979509,0.21208894,63600.0,63599.0,0.11811656]
["bitfinex","BTCUSD",1721331979728,0.21208894,63600.0,63599.0,0.21811656]
["bitfinex","BTCUSD",1721331980401,0.21208894,63600.0,63599.0,0.21796859]
["bitfinex","BTCUSD",1721331980608,0.31008894,63600.0,63599.0,0.122913]
["bitfinex","BTCUSD",1721331982247,0.30538174,63600.0,63599.0,0.022913]
["bitfinex","BTCUSD",1721331982702,0.3101166,63600.0,63599.0,0.022913]
["bitfinex","BTCUSD",1721331983432,0.1621166,63600.0,63599.0,0.809088]
["bitfinex","BTCUSD",1721331983625,0.1621166,63600.0,63599.0,0.37554534]
["bitfinex","BTCUSD",1721331983626,0.2121166,63600.0,63599.0,0.37554534]
["bitfinex","BTCUSD",1721331983854,0.1621166,63600.0,63599.0,0.69001534]
["bitfinex","BTCUSD",1721331984298,0.2121166,63600.0,63599.0,0.69001534]
["bitfinex","BTCUSD",1721331984535,0.2121166,63600.0,63599.0,0.594618]
["bitfinex","BTCUSD",1721331984995,0.1621166,63600.0,63599.0,0.68925217]
["bitfinex","BTCUSD",1721331985927,0.2121166,63600.0,63599.0,0.68925217]
["bitfinex","BTCUSD",1721331986158,0.2121166,63600.0,63599.0,0.68931024]
["bitfinex","BTCUSD",1721331986381,0.2121166,63600.0,63599.0,0.594618]
["bitfinex","BTCUSD",1721331986856,0.2351166,63600.0,63599.0,0.16660316]
["bitfinex","BTCUSD",1721331987077,0.2351166,63600.0,63599.0,0.122913]
["bitfinex","BTCUSD",1721331987078,0.3787166,63600.0,63599.0,0.122913]
["bitfinex","BTCUSD",1721331987330,0.3787166,63600.0,63599.0,0.097913]
["bitfinex","BTCUSD",1721331988024,0.2351166,63600.0,63599.0,0.255148]
["bitfinex","BTCUSD",1721331988724,0.2351166,63600.0,63599.0,0.097913]
["bitfinex","BTCUSD",1721331989397,0.05,63599.0,63598.0,0.571711]
["bitfinex","BTCUSD",1721331989618,0.22738174,63599.0,63598.0,0.66633838]
["bitfinex","BTCUSD",1721331989849,0.23187027,63599.0,63598.0,0.66633838]
["bitfinex","BTCUSD",1721331990289,0.15887027,63599.0,63598.0,0.98081338]
["bitfinex","BTCUSD",1721331990734,0.15438174,63599.0,63598.0,1.29528838]
["bitfinex","BTCUSD",1721331991176,0.15538174,63599.0,63598.0,1.29528838]
["bitfinex","BTCUSD",1721331991397,0.15638174,63599.0,63598.0,1.29528838]
["bitfinex","BTCUSD",1721331992081,0.15638174,63599.0,63598.0,0.98081338]
["bitfinex","BTCUSD",1721331992323,0.20638174,63599.0,63598.0,0.98123981]
["bitfinex","BTCUSD",1721331992582,0.15638174,63599.0,63598.0,0.98123981]
["bitfinex","BTCUSD",1721331993048,0.20638174,63599.0,63598.0,0.98123981]
["bitfinex","BTCUSD",1721331993511,0.15638174,63599.0,63598.0,0.98123981]
["bitfinex","BTCUSD",1721331994409,0.20638174,63599.0,63598.0,0.98123981]
["bitfinex","BTCUSD",1721331994674,0.47958174,63599.0,63598.0,0.66676481]
["bitfinex","BTCUSD",1721331995132,0.48407936,63599.0,63598.0,0.66676481]
["bitfinex","BTCUSD",1721331995373,0.48407936,63599.0,63598.0,0.98126088]
["bitfinex","BTCUSD",1721331995611,0.21087936,63599.0,63598.0,0.98126088]
["bitfinex","BTCUSD",1721331996551,0.15987936,63599.0,63598.0,1.29573588]
["bitfinex","BTCUSD",1721331997006,0.15538174,63599.0,63598.0,1.29773588]
["bitfinex","BTCUSD",1721331997274,0.15638174,63599.0,63598.0,1.29873588]
["bitfinex","BTCUSD",1721331997513,0.15538174,63599.0,63598.0,1.29673588]
["bitfinex","BTCUSD",1721331997764,0.15538174,63599.0,63598.0,1.29773588]
["bitfinex","BTCUSD",1721331998218,0.15538174,63599.0,63598.0,1.29673588]
["bitfinex","BTCUSD",1721331998442,0.15638174,63599.0,63598.0,1.85961088]
["bitfinex","BTCUSD",1721331998655,0.15738174,63599.0,63598.0,1.86034398]
["bitfinex","BTCUSD",1721331998896,0.003,63599.0,63598.0,1.86034398]
["bitfinex","BTCUSD",1721331999137,0.003,63599.0,63598.0,1.86034167]
["bitfinex","BTCUSD",1721331999562,0.002,63599.0,63598.0,1.88584893]
["bitfinex","BTCUSD",1721332000023,0.003,63599.0,63598.0,1.88784893]
["bitfinex","BTCUSD",1721332000503,0.003,63599.0,63598.0,2.20032393]
["bitfinex","BTCUSD",1721332000504,0.002,63599.0,63598.0,2.20032393]
["bitfinex","BTCUSD",1721332000724,0.003,63599.0,63598.0,2.20232393]
["bitfinex","BTCUSD",1721332001175,0.003,63599.0,63598.0,3.70232393]
["bitfinex","BTCUSD",1721332001447,0.04900945,63612.0,63611.0,1.360138]
["bitfinex","BTCUSD",1721332001680,0.04900945,63612.0,63611.0,1.98493203]
["bitfinex","BTCUSD",1721332001922,0.05,63622.0,63621.0,1.100263]
["bitfinex","BTCUSD",1721332002139,0.20438174,63622.0,63621.0,1.29529563]
["bitfinex","BTCUSD",1721332002372,0.20858601,63622.0,63621.0,1.29529563]
["bitfinex","BTCUSD",1721332003049,0.20858601,63622.0,63621.0,1.02209574]
["bitfinex","BTCUSD",1721332003274,0.46168601,63622.0,63621.0,0.19503263]
["bitfinex","BTCUSD",1721332003499,0.05,63608.0,63607.0,0.31443]
["bitfinex","BTCUSD",1721332003745,0.05,63608.0,63607.0,0.25218688]
["bitfinex","BTCUSD",1721332003746,0.53465653,63608.0,63607.0,0.25218688]
["bitfinex","BTCUSD",1721332003997,0.55765653,63608.0,63607.0,0.09497188]
["bitfinex","BTCUSD",1721332004238,0.55765653,63608.0,63598.0,0.158237]
["bitfinex","BTCUSD",1721332004239,0.05,63599.0,63598.0,0.158237]
["bitfinex","BTCUSD",1721332004467,0.05,63592.0,63591.0,0.009163]
["bitfinex","BTCUSD",1721332004716,0.47158174,63592.0,63591.0,0.480926]
["bitfinex","BTCUSD",1721332004977,0.47158174,63592.0,63591.0,0.88985831]
["bitfinex","BTCUSD",1721332005200,0.47580711,63592.0,63591.0,0.88985831]
["bitfinex","BTCUSD",1721332005435,0.47158174,63592.0,63591.0,0.88985831]
["bitfinex","BTCUSD",1721332005666,0.45280711,63592.0,63591.0,0.57534931]
["bitfinex","BTCUSD",1721332006593,0.45280711,63592.0,63591.0,0.67534931]
["bitfinex","BTCUSD",1721332007036,0.45380711,63592.0,63591.0,0.68834931]
["bitfinex","BTCUSD",1721332007677,0.45380711,63592.0,63591.0,0.593926]
["bitfinex","BTCUSD",1721332007942,0.45380711,63592.0,63591.0,0.68832354]
["bitfinex","BTCUSD",1721332008178,0.45480711,63592.0,63591.0,0.605926]
["bitfinex","BTCUSD",1721332008411,0.45480711,63592.0,63591.0,0.70032667]
["bitfinex","BTCUSD",1721332008631,0.45480711,63592.0,63591.0,0.70043277]
["bitfinex","BTCUSD",1721332008846,0.45480711,63592.0,63591.0,1.01494177]
["bitfinex","BTCUSD",1721332009297,0.40480711,63592.0,63591.0,1.01494177]
["bitfinex","BTCUSD",1721332009992,0.45480711,63592.0,63591.0,1.01494177]
["bitfinex","BTCUSD",1721332010189,0.16060711,63592.0,63591.0,1.32945077]
["bitfinex","BTCUSD",1721332010413,0.16060711,63592.0,63591.0,1.51265077]
["bitfinex","BTCUSD",1721332010867,0.15638174,63592.0,63591.0,1.5128544]
["bitfinex","BTCUSD",1721332011087,0.47638174,63592.0,63591.0,0.2288734]
["bitfinex","BTCUSD",1721332011327,0.47638174,63592.0,63591.0,0.1288734]
["bitfinex","BTCUSD",1721332011550,0.47638174,63592.0,63591.0,0.034163]
["bitfinex","BTCUSD",1721332011551,0.48058198,63592.0,63591.0,0.034163]
["bitfinex","BTCUSD",1721332013759,0.48058198,63592.0,63591.0,0.348672]
["bitfinex","BTCUSD",1721332013993,0.16058198,63592.0,63591.0,0.69997738]
["bitfinex","BTCUSD",1721332014280,0.16058198,63592.0,63591.0,1.64350438]
["bitfinex","BTCUSD",1721332014497,0.16058198,63592.0,63591.0,1.77773826]
["bitfinex","BTCUSD",1721332014735,0.15638174,63592.0,63591.0,1.67053826]
["bitfinex","BTCUSD",1721332016305,0.002,63592.0,63591.0,1.98504726]
["bitfinex","BTCUSD",1721332016802,0.002,63592.0,63591.0,1.863962]
["bitfinex","BTCUSD",1721332017028,0.002,63592.0,63591.0,2.03271923]
["bitfinex","BTCUSD",1721332017490,0.002,63592.0,63591.0,2.76576811]
["bitfinex","BTCUSD",1721332017710,0.001,63592.0,63591.0,1.97276811]
["bitfinex","BTCUSD",1721332017925,0.001,63592.0,63591.0,3.47276811]
["bitfinex","BTCUSD",1721332018149,0.00083,63599.0,63591.0,2.04547811]
["bitfinex","BTCUSD",1721332018369,0.00083,63599.0,63598.0,1.415137]
["bitfinex","BTCUSD",1721332018586,0.00083,63599.0,63598.0,1.63694311]
["bitfinex","BTCUSD",1721332019746,0.00083,63599.0,63598.0,1.65094311]
["bitfinex","BTCUSD",1721332019985,0.00083,63599.0,63598.0,1.62381006]
["bitfinex","BTCUSD",1721332020227,0.00083,63599.0,63598.0,1.66494534]
["bitfinex","BTCUSD",1721332020482,0.00083,63599.0,63598.0,1.35047034]
["bitfinex","BTCUSD",1721332020483,0.15521174,63599.0,63598.0,1.35047034]
["bitfinex","BTCUSD",1721332020744,0.44811174,63599.0,63598.0,1.32333506]
["bitfinex","BTCUSD",1721332021216,0.45187164,63599.0,63598.0,1.32333506]
["bitfinex","BTCUSD",1721332021460,0.15897164,63599.0,63598.0,1.32333506]
["bitfinex","BTCUSD",1721332021703,0.15897164,63599.0,63598.0,1.63781006]
["bitfinex","BTCUSD",1721332022217,0.15521174,63599.0,63598.0,1.62381006]
["bitfinex","BTCUSD",1721332022462,0.15521174,63599.0,63598.0,1.73777686]
["bitfinex","BTCUSD",1721332022706,0.15521174,63599.0,63598.0,1.7847914]
["bitfinex","BTCUSD",1721332022987,0.15521174,63599.0,63598.0,2.06625186]
["bitfinex","BTCUSD",1721332022988,0.00083,63599.0,63598.0,2.06625186]
["bitfinex","BTCUSD",1721332023264,0.00083,63599.0,63598.0,2.16535172]
["bitfinex","BTCUSD",1721332023504,0.00083,63599.0,63598.0,2.61136614]
["bitfinex","BTCUSD",1721332023748,0.00083,63599.0,63598.0,3.24982672]
["bitfinex","BTCUSD",1721332023996,0.00083,63599.0,63598.0,4.76382672]
["bitfinex","BTCUSD",1721332024663,0.00083,63599.0,63598.0,4.74982672]
["bitfinex","BTCUSD",1721332025099,0.00083,63599.0,63598.0,4.76382672]
["bitfinex","BTCUSD",1721332025331,1e-06,63599.0,63598.0,4.542387]
["bitfinex","BTCUSD",1721332025584,1e-06,63599.0,63598.0,5.14025183]
["bitfinex","BTCUSD",1721332025810,1e-06,63599.0,63598.0,4.84356097]
["bitfinex","BTCUSD",1721332026055,1e-06,63599.0,63598.0,5.10061618]
["bitfinex","BTCUSD",1721332026288,0.002794,63614.0,63613.0,1.414804]
["bitfinex","BTCUSD",1721332026517,0.15438174,63614.0,63613.0,1.60951703]
["bitfinex","BTCUSD",1721332026751,0.15818234,63614.0,63613.0,1.60951703]
["bitfinex","BTCUSD",1721332027003,0.15438174,63614.0,63613.0,1.60951703]
["bitfinex","BTCUSD",1721332027455,0.07717479,63623.0,63613.0,1.60951703]
["bitfinex","BTCUSD",1721332027456,0.07717479,63623.0,63622.0,1.100246]
["bitfinex","BTCUSD",1721332027679,0.23536011,63623.0,63622.0,1.60931503]
["bitfinex","BTCUSD",1721332028138,0.23155653,63623.0,63622.0,1.60931503]
["bitfinex","BTCUSD",1721332028372,0.23537984,63623.0,63622.0,1.60931503]
["bitfinex","BTCUSD",1721332029520,0.23537984,63623.0,63622.0,1.62331503]
["bitfinex","BTCUSD",1721332029771,0.23537984,63623.0,63622.0,1.60931503]
["bitfinex","BTCUSD",1721332030011,0.23537984,63623.0,63622.0,1.62331503]
["bitfinex","BTCUSD",1721332030944,0.23537984,63623.0,63622.0,1.63731503]
["bitfinex","BTCUSD",1721332031376,0.23537984,63623.0,63622.0,1.62331503]
["bitfinex","BTCUSD",1721332031601,0.23537984,63623.0,63622.0,1.62342995]
["bitfinex","BTCUSD",1721332031859,0.23537984,63623.0,63622.0,1.63742995]
["bitfinex","BTCUSD",1721332032122,0.15820505,63623.0,63622.0,1.63742995]
["bitfinex","BTCUSD",1721332032356,0.15820505,63623.0,63622.0,1.62342995]
["bitfinex","BTCUSD",1721332033033,0.15820505,63623.0,63622.0,1.60942995]
["bitfinex","BTCUSD",1721332033262,0.15820505,63623.0,63622.0,1.63742995]
["bitfinex","BTCUSD",1721332033519,0.15820505,63623.0,63622.0,1.62342995]
["bitfinex","BTCUSD",1721332033741,0.15820505,63623.0,63622.0,1.60942995]
["bitfinex","BTCUSD",1721332033966,0.15820505,63623.0,63622.0,1.62342995]
["bitfinex","BTCUSD",1721332034407,0.15820505,63623.0,63622.0,1.60942995]
["bitfinex","BTCUSD",1721332034633,0.15820505,63623.0,63622.0,1.60939941]
["bitfinex","BTCUSD",1721332034870,0.15820505,63623.0,63622.0,1.63739941]
["bitfinex","BTCUSD",1721332035093,0.15438174,63623.0,63622.0,1.528602]
["bitfinex","BTCUSD",1721332035309,0.15438174,63623.0,63622.0,1.6233972]
["bitfinex","BTCUSD",1721332035543,0.15438174,63623.0,63622.0,1.6373972]
["bitfinex","BTCUSD",1721332036007,0.15821551,63623.0,63622.0,1.6233972]
["bitfinex","BTCUSD",1721332036241,0.15821551,63623.0,63622.0,1.6093972]
["bitfinex","BTCUSD",1721332036490,0.15821551,63623.0,63622.0,1.6373972]
["bitfinex","BTCUSD",1721332036707,0.15438174,63623.0,63622.0,1.6373972]
["bitfinex","BTCUSD",1721332036875,0.15438174,63623.0,63622.0,1.6233972]
["bitfinex","BTCUSD",1721332037149,0.15438174,63623.0,63622.0,1.9517532]
["bitfinex","BTCUSD",1721332037291,0.15438174,63623.0,63622.0,2.7817532]
["bitfinex","BTCUSD",1721332037497,0.00083,63629.0,63628.0,1.414471]
["bitfinex","BTCUSD",1721332037701,0.15521174,63629.0,63628.0,2.58151003]
["bitfinex","BTCUSD",1721332037899,0.15521174,63629.0,63628.0,2.89583703]
["bitfinex","BTCUSD",1721332038653,0.15303093,63629.0,63628.0,2.89583703]
["bitfinex","BTCUSD",1721332039243,0.15303093,63629.0,63628.0,2.10583703]
["bitfinex","BTCUSD",1721332039390,0.15303093,63629.0,63628.0,2.13083703]
["bitfinex","BTCUSD",1721332039909,0.04948816,63635.0,63634.0,1.414336]
["bitfinex","BTCUSD",1721332040127,0.2038699,63635.0,63634.0,1.60917503]
["bitfinex","BTCUSD",1721332040336,0.15438174,63635.0,63634.0,1.60917503]
["bitfinex","BTCUSD",1721332040758,0.15438174,63635.0,63634.0,1.60919422]
["bitfinex","BTCUSD",1721332041437,0.15438174,63635.0,63634.0,1.61919422]
["bitfinex","BTCUSD",1721332042517,0.15438174,63635.0,63634.0,1.62919422]
["bitfinex","BTCUSD",1721332043884,0.04934549,63647.0,63644.0,1.414116]
["bitfinex","BTCUSD",1721332044011,0.15438174,63645.0,63644.0,0.496448]
["bitfinex","BTCUSD",1721332044229,0.15446414,63645.0,63644.0,1.47727599]
["bitfinex","BTCUSD",1721332044470,0.15446414,63645.0,63644.0,1.79150604]
["bitfinex","BTCUSD",1721332044672,0.2537,63652.0,63651.0,1.099745]
["bitfinex","BTCUSD",1721332044822,0.15825324,63652.0,63651.0,1.79134804]
["bitfinex","BTCUSD",1721332045044,0.15825324,63652.0,63651.0,1.79243505]
["bitfinex","BTCUSD",1721332045279,0.15438174,63652.0,63651.0,1.79243505]
["bitfinex","BTCUSD",1721332045505,0.15824618,63652.0,63651.0,1.79243505]
["bitfinex","BTCUSD",1721332045942,0.20824618,63652.0,63651.0,1.35361875]
["bitfinex","BTCUSD",1721332046415,0.45404618,63652.0,63651.0,0.68159605]
["bitfinex","BTCUSD",1721332046621,0.47704618,63652.0,63651.0,0.68159605]
["bitfinex","BTCUSD",1721332046882,0.47704618,63652.0,63651.0,0.98180905]
["bitfinex","BTCUSD",1721332047127,0.47704618,63652.0,63651.0,0.885532]
["bitfinex","BTCUSD",1721332047372,0.47704618,63652.0,63651.0,0.585319]
["bitfinex","BTCUSD",1721332047583,0.47704618,63652.0,63651.0,0.599319]
["bitfinex","BTCUSD",1721332048013,0.47704618,63652.0,63651.0,0.585319]
["bitfinex","BTCUSD",1721332048232,0.47704618,63652.0,63651.0,0.913532]
["bitfinex","BTCUSD",1721332048468,0.47704618,63652.0,63651.0,0.99719547]
["bitfinex","BTCUSD",1721332048685,0.47704618,63652.0,63651.0,0.913532]
["bitfinex","BTCUSD",1721332048903,0.47704618,63652.0,63651.0,1.01119547]
["bitfinex","BTCUSD",1721332049126,0.40404618,63652.0,63651.0,1.32540847]
["bitfinex","BTCUSD",1721332050279,0.45404618,63652.0,63651.0,1.3249396]
["bitfinex","BTCUSD",1721332050508,0.40404618,63652.0,63651.0,1.3249396]
["bitfinex","BTCUSD",1721332051417,0.40404618,63652.0,63651.0,1.8213526]
["bitfinex","BTCUSD",1721332051418,0.15824618,63652.0,63651.0,1.8213526]
["bitfinex","BTCUSD",1721332051894,0.15438174,63652.0,63651.0,1.8213526]
["bitfinex","BTCUSD",1721332052660,0.15826475,63652.0,63651.0,1.8213526]
["bitfinex","BTCUSD",1721332053333,0.15826475,63652.0,63651.0,1.82162775]
["bitfinex","BTCUSD",1721332053555,0.15826475,63652.0,63651.0,1.724158]
["bitfinex","BTCUSD",1721332053807,0.15826475,63652.0,63651.0,1.82162814]
["bitfinex","BTCUSD",1721332054056,0.15438174,63652.0,63651.0,1.82162814]
["bitfinex","BTCUSD",1721332054304,0.15826475,63652.0,63651.0,1.32521465]
["bitfinex","BTCUSD",1721332054516,0.15826475,63652.0,63651.0,1.31121465]
["bitfinex","BTCUSD",1721332054722,0.15438174,63652.0,63651.0,1.29721465]
["bitfinex","BTCUSD",1721332054980,0.15438174,63652.0,63651.0,1.32521465]
["bitfinex","BTCUSD",1721332056352,0.15438174,63652.0,63651.0,1.227745]
["bitfinex","BTCUSD",1721332056574,0.15438174,63652.0,63651.0,1.541958]
["bitfinex","BTCUSD",1721332056798,0.15438174,63652.0,63651.0,1.6402599]
["bitfinex","BTCUSD",1721332059512,0.15438174,63652.0,63651.0,1.541958]
["bitfinex","BTCUSD",1721332059739,0.15438174,63652.0,63651.0,1.64020971]
["bitfinex","BTCUSD",1721332059953,0.15438174,63652.0,63651.0,1.32599671]
["bitfinex","BTCUSD",1721332060188,0.20826909,63652.0,63651.0,1.32599671]
["bitfinex","BTCUSD",1721332060383,0.15826909,63652.0,63651.0,1.32599671]
["bitfinex","BTCUSD",1721332061382,0.15826909,63652.0,63651.0,1.64020971]
["bitfinex","BTCUSD",1721332062093,0.15826909,63652.0,63651.0,2.41020971]
["bitfinex","BTCUSD",1721332062315,0.15438174,63652.0,63651.0,2.41020971]
["bitfinex","BTCUSD",1721332062542,0.07717479,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721332062767,0.16272174,63663.0,63662.0,0.885397]
["bitfinex","BTCUSD",1721332062988,0.16952609,63663.0,63662.0,0.98382486]
["bitfinex","BTCUSD",1721332063203,0.16673209,63663.0,63662.0,0.98382216]
["bitfinex","BTCUSD",1721332063415,0.16673209,63663.0,63662.0,1.61214016]
["bitfinex","BTCUSD",1721332063866,0.16272174,63663.0,63662.0,1.61245429]
["bitfinex","BTCUSD",1721332064307,0.16673209,63663.0,63662.0,1.62645429]
["bitfinex","BTCUSD",1721332064980,0.16272174,63663.0,63662.0,1.64045429]
["bitfinex","BTCUSD",1721332065204,0.16272174,63663.0,63662.0,1.68405099]
["bitfinex","BTCUSD",1721332065456,0.16272174,63663.0,63662.0,1.64045429]
["bitfinex","BTCUSD",1721332065667,0.16692098,63663.0,63662.0,1.64045429]
["bitfinex","BTCUSD",1721332065893,0.16692098,63663.0,63662.0,1.541715]
["bitfinex","BTCUSD",1721332066113,0.16692098,63663.0,63662.0,1.64068993]
["bitfinex","BTCUSD",1721332066582,0.47092098,63663.0,63662.0,1.05596863]
["bitfinex","BTCUSD",1721332066801,0.47092098,63663.0,63662.0,1.01237193]
["bitfinex","BTCUSD",1721332068164,0.49392098,63663.0,63662.0,0.22697493]
["bitfinex","BTCUSD",1721332068605,0.49392098,63663.0,63662.0,0.38405393]
["bitfinex","BTCUSD",1721332068821,0.49392098,63663.0,63662.0,0.69821293]
["bitfinex","BTCUSD",1721332069057,0.49392098,63663.0,63662.0,0.69762641]
["bitfinex","BTCUSD",1721332069339,0.49392098,63663.0,63662.0,0.38346741]
["bitfinex","BTCUSD",1721332069594,0.49392098,63663.0,63662.0,0.12638841]
["bitfinex","BTCUSD",1721332069832,0.65942098,63663.0,63662.0,0.028]
["bitfinex","BTCUSD",1721332070051,0.05,63647.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721332070315,0.05,63643.0,63642.0,0.314256]
["bitfinex","BTCUSD",1721332070595,0.20438174,63643.0,63642.0,0.88316952]
["bitfinex","BTCUSD",1721332070813,0.15857169,63643.0,63642.0,0.88316952]
["bitfinex","BTCUSD",1721332071041,0.15857169,63643.0,63642.0,1.19742652]
["bitfinex","BTCUSD",1721332071524,0.1399,63653.0,63652.0,1.099728]
["bitfinex","BTCUSD",1721332071793,0.34428174,63653.0,63652.0,1.099728]
["bitfinex","BTCUSD",1721332072019,0.29847128,63653.0,63652.0,1.29775943]
["bitfinex","BTCUSD",1721332072251,0.15857128,63653.0,63652.0,1.199728]
["bitfinex","BTCUSD",1721332072477,0.15857128,63653.0,63652.0,1.2977554]
["bitfinex","BTCUSD",1721332072726,0.15857128,63653.0,63652.0,1.6119634]
["bitfinex","BTCUSD",1721332073201,0.15438174,63653.0,63652.0,1.6119634]
["bitfinex","BTCUSD",1721332073386,0.15856713,63653.0,63652.0,1.6119634]
["bitfinex","BTCUSD",1721332073898,0.16056713,63653.0,63652.0,1.6119634]
["bitfinex","BTCUSD",1721332074179,0.16056713,63653.0,63652.0,1.6129634]
["bitfinex","BTCUSD",1721332074409,0.00618539,63653.0,63652.0,2.1836714]
["bitfinex","BTCUSD",1721332074630,0.00618539,63653.0,63652.0,3.10716673]
["bitfinex","BTCUSD",1721332074861,0.00834,63663.0,63662.0,1.099556]
["bitfinex","BTCUSD",1721332075083,0.21272174,63663.0,63662.0,1.29788801]
["bitfinex","BTCUSD",1721332075539,0.32522174,63663.0,63662.0,1.29788801]
["bitfinex","BTCUSD",1721332075799,0.27522174,63663.0,63662.0,1.29788801]
["bitfinex","BTCUSD",1721332076014,0.27923068,63663.0,63662.0,1.29788801]
["bitfinex","BTCUSD",1721332076462,0.32923068,63663.0,63662.0,1.29788801]
["bitfinex","BTCUSD",1721332076909,0.46733068,63663.0,63662.0,0.66957001]
["bitfinex","BTCUSD",1721332077381,0.46833068,63663.0,63662.0,0.20933201]
["bitfinex","BTCUSD",1721332077593,0.49133068,63663.0,63662.0,0.36641101]
["bitfinex","BTCUSD",1721332077820,0.49033068,63663.0,63662.0,0.35541101]
["bitfinex","BTCUSD",1721332078122,0.49033068,63663.0,63662.0,0.67370831]
["bitfinex","BTCUSD",1721332078187,0.49033068,63663.0,63662.0,0.67170831]
["bitfinex","BTCUSD",1721332078558,0.49033068,63663.0,63662.0,0.67570831]
["bitfinex","BTCUSD",1721332079345,0.49033068,63663.0,63662.0,0.98986731]
["bitfinex","BTCUSD",1721332079546,0.49033068,63663.0,63662.0,1.58786731]
["bitfinex","BTCUSD",1721332079750,0.49033068,63663.0,63662.0,1.59186731]
["bitfinex","BTCUSD",1721332079955,0.46733068,63663.0,63662.0,1.59186731]
["bitfinex","BTCUSD",1721332080379,0.21673068,63663.0,63662.0,1.59186731]
["bitfinex","BTCUSD",1721332080840,0.16673068,63663.0,63662.0,1.90642826]
["bitfinex","BTCUSD",1721332081082,0.21673068,63663.0,63662.0,1.90642826]
["bitfinex","BTCUSD",1721332081288,0.16272174,63663.0,63662.0,1.90642826]
["bitfinex","BTCUSD",1721332081532,0.21272174,63663.0,63662.0,1.807556]
["bitfinex","BTCUSD",1721332081741,0.21272174,63663.0,63662.0,1.90642441]
["bitfinex","BTCUSD",1721332081986,0.21272174,63663.0,63662.0,1.59226541]
["bitfinex","BTCUSD",1721332082195,0.49262174,63663.0,63662.0,0.96394741]
["bitfinex","BTCUSD",1721332082607,0.49662861,63663.0,63662.0,1.59226541]
["bitfinex","BTCUSD",1721332082834,0.49662861,63663.0,63662.0,1.90642441]
["bitfinex","BTCUSD",1721332082835,0.47362861,63663.0,63662.0,1.90642441]
["bitfinex","BTCUSD",1721332083542,0.47362861,63663.0,63662.0,1.90672692]
["bitfinex","BTCUSD",1721332083961,0.41962174,63663.0,63662.0,1.90672692]
["bitfinex","BTCUSD",1721332084645,0.16272174,63663.0,63662.0,1.90672692]
["bitfinex","BTCUSD",1721332085058,0.21272174,63663.0,63662.0,1.90672692]
["bitfinex","BTCUSD",1721332085265,0.16272174,63663.0,63662.0,1.90672692]
["bitfinex","BTCUSD",1721332086361,0.16272174,63663.0,63662.0,2.22088592]
["bitfinex","BTCUSD",1721332086568,0.16272174,63663.0,63662.0,2.31185779]
["bitfinex","BTCUSD",1721332086782,0.16272174,63663.0,63662.0,2.41091833]
["bitfinex","BTCUSD",1721332086993,0.16272174,63663.0,63662.0,2.22077554]
["bitfinex","BTCUSD",1721332087222,0.16272174,63663.0,63662.0,2.29123325]
["bitfinex","BTCUSD",1721332087428,0.16272174,63663.0,63662.0,2.41097927]
["bitfinex","BTCUSD",1721332088294,0.16272174,63663.0,63662.0,2.29127562]
["bitfinex","BTCUSD",1721332088911,0.16272174,63663.0,63662.0,2.22077554]
["bitfinex","BTCUSD",1721332089126,0.21272174,63663.0,63662.0,2.22077554]
["bitfinex","BTCUSD",1721332089331,0.21272174,63663.0,63662.0,1.95362694]
["bitfinex","BTCUSD",1721332089534,0.21272174,63663.0,63662.0,1.90661654]
["bitfinex","BTCUSD",1721332089743,0.21272174,63663.0,63662.0,1.95343893]
["bitfinex","BTCUSD",1721332090020,0.16272174,63663.0,63662.0,1.90641769]
["bitfinex","BTCUSD",1721332090225,0.16272174,63663.0,63662.0,1.97695004]
["bitfinex","BTCUSD",1721332090637,0.16272174,63663.0,63662.0,1.9064181]
["bitfinex","BTCUSD",1721332090842,0.21272174,63663.0,63662.0,1.9064181]
["bitfinex","BTCUSD",1721332091087,0.16272174,63663.0,63662.0,1.9064181]
["bitfinex","BTCUSD",1721332091296,0.16272174,63663.0,63662.0,2.16922329]
["bitfinex","BTCUSD",1721332091501,0.16272174,63663.0,63662.0,1.9064181]
["bitfinex","BTCUSD",1721332091708,0.16272174,63663.0,63662.0,1.97695004]
["bitfinex","BTCUSD",1721332091921,0.16272174,63663.0,63662.0,2.50674211]
["bitfinex","BTCUSD",1721332092573,0.16272174,63663.0,63662.0,2.50672822]
["bitfinex","BTCUSD",1721332092801,0.00834,63663.0,63662.0,3.24497699]
["bitfinex","BTCUSD",1721332093008,0.00834,63663.0,63662.0,3.22274999]
["bitfinex","BTCUSD",1721332093214,0.00834,63663.0,63662.0,3.09299199]
["bitfinex","BTCUSD",1721332093445,0.00834,63663.0,63662.0,4.62889735]
["bitfinex","BTCUSD",1721332093721,0.00834,63663.0,63662.0,4.58168399]
["bitfinex","BTCUSD",1721332093923,0.00834,63663.0,63662.0,4.47268399]
["bitfinex","BTCUSD",1721332094125,0.00834,63663.0,63662.0,4.04252499]
["bitfinex","BTCUSD",1721332094326,0.00834,63663.0,63662.0,3.91082499]
["bitfinex","BTCUSD",1721332094998,0.00834,63663.0,63662.0,4.02835223]
["bitfinex","BTCUSD",1721332095624,0.00834,63663.0,63662.0,3.91082499]
["bitfinex","BTCUSD",1721332095835,0.00834,63663.0,63662.0,3.90925404]
["bitfinex","BTCUSD",1721332096466,0.16272174,63663.0,63662.0,2.40925404]
["bitfinex","BTCUSD",1721332096689,0.27892174,63663.0,63662.0,2.48178777]
["bitfinex","BTCUSD",1721332096906,0.27892174,63663.0,63662.0,2.4112678]
["bitfinex","BTCUSD",1721332097866,0.16272174,63663.0,63662.0,2.4112678]
["bitfinex","BTCUSD",1721332098781,0.16272174,63663.0,63662.0,2.121715]
["bitfinex","BTCUSD",1721332099005,0.16272174,63663.0,63662.0,2.31338394]
["bitfinex","BTCUSD",1721332099481,0.16272174,63663.0,63662.0,2.41094817]
["bitfinex","BTCUSD",1721332101988,0.16272174,63663.0,63662.0,2.21927923]
["bitfinex","BTCUSD",1721332102225,0.16272174,63663.0,63662.0,2.41114399]
["bitfinex","BTCUSD",1721332104924,0.16272174,63663.0,63662.0,2.50517553]
["bitfinex","BTCUSD",1721332105149,0.16272174,63663.0,63662.0,2.5049969]
["bitfinex","BTCUSD",1721332105650,0.00834,63663.0,63662.0,3.80645808]
["bitfinex","BTCUSD",1721332105871,0.00834,63663.0,63662.0,4.27859908]
["bitfinex","BTCUSD",1721332106111,0.00834,63663.0,63662.0,4.17229908]
["bitfinex","BTCUSD",1721332107005,0.00834,63663.0,63662.0,4.48245808]
["bitfinex","BTCUSD",1721332107222,0.00934,63663.0,63662.0,4.49045808]
["bitfinex","BTCUSD",1721332107458,0.01034,63663.0,63662.0,4.50245808]
["bitfinex","BTCUSD",1721332107694,0.01034,63663.0,63662.0,4.53420082]
["bitfinex","BTCUSD",1721332108156,0.01034,63663.0,63662.0,4.34250811]
["bitfinex","BTCUSD",1721332108398,0.16472174,63663.0,63662.0,2.56218809]
["bitfinex","BTCUSD",1721332108614,0.16472174,63663.0,63662.0,2.137715]
["bitfinex","BTCUSD",1721332108853,0.16472174,63663.0,63662.0,3.76747439]
["bitfinex","BTCUSD",1721332109069,0.16472174,63663.0,63662.0,4.09499388]
["bitfinex","BTCUSD",1721332109336,0.16472174,63663.0,63662.0,3.86710108]
["bitfinex","BTCUSD",1721332109573,0.01034,63663.0,63662.0,5.14905817]
["bitfinex","BTCUSD",1721332109801,0.01034,63663.0,63662.0,4.40905817]
["bitfinex","BTCUSD",1721332110242,0.01034,63663.0,63662.0,4.09489917]
["bitfinex","BTCUSD",1721332110708,0.01034,63663.0,63662.0,4.06315569]
["bitfinex","BTCUSD",1721332111157,0.01034,63663.0,63662.0,4.37731469]
["bitfinex","BTCUSD",1721332111385,0.01034,63663.0,63662.0,4.06315569]
["bitfinex","BTCUSD",1721332111608,0.00083,63668.0,63667.0,1.666203]
["bitfinex","BTCUSD",1721332111893,0.00083,63668.0,63667.0,3.35504177]
["bitfinex","BTCUSD",1721332112330,0.00083,63668.0,63667.0,3.66917577]
["bitfinex","BTCUSD",1721332112801,0.00834,63676.0,63674.0,1.413445]
["bitfinex","BTCUSD",1721332113036,0.00834,63676.0,63674.0,4.21704877]
["bitfinex","BTCUSD",1721332113252,0.00834,63676.0,63675.0,1.099332]
["bitfinex","BTCUSD",1721332113482,0.00834,63676.0,63675.0,1.62229418]
["bitfinex","BTCUSD",1721332113706,0.16272174,63676.0,63675.0,2.05379246]
["bitfinex","BTCUSD",1721332113931,0.27182174,63676.0,63675.0,1.58625786]
["bitfinex","BTCUSD",1721332114169,0.27182174,63676.0,63675.0,1.36789558]
["bitfinex","BTCUSD",1721332114392,0.27182174,63676.0,63675.0,1.29744534]
["bitfinex","BTCUSD",1721332114623,0.27182174,63676.0,63675.0,1.34601992]
["bitfinex","BTCUSD",1721332114848,0.27182174,63676.0,63675.0,1.29905887]
["bitfinex","BTCUSD",1721332115322,0.32182174,63676.0,63675.0,1.35601369]
["bitfinex","BTCUSD",1721332115546,0.32182174,63676.0,63675.0,1.30905887]
["bitfinex","BTCUSD",1721332115776,0.32585245,63676.0,63675.0,1.30905887]
["bitfinex","BTCUSD",1721332115995,0.32585245,63676.0,63675.0,1.32305887]
["bitfinex","BTCUSD",1721332116479,0.32585245,63676.0,63675.0,1.30905887]
["bitfinex","BTCUSD",1721332116720,0.32585245,63676.0,63675.0,1.31805887]
["bitfinex","BTCUSD",1721332117630,0.32585245,63676.0,63675.0,1.31816118]
["bitfinex","BTCUSD",1721332117860,0.32585245,63676.0,63675.0,1.36514316]
["bitfinex","BTCUSD",1721332118088,0.32585245,63676.0,63675.0,1.31816211]
["bitfinex","BTCUSD",1721332118324,0.32182174,63676.0,63675.0,1.31816211]
["bitfinex","BTCUSD",1721332118556,0.32585303,63676.0,63675.0,1.31816211]
["bitfinex","BTCUSD",1721332119435,0.32585303,63676.0,63675.0,0.68997211]
["bitfinex","BTCUSD",1721332119900,0.49415303,63676.0,63675.0,0.11883011]
["bitfinex","BTCUSD",1721332119903,0.05,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332120128,0.22738174,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332120352,0.48428174,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332120574,0.48829931,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332121744,0.48829931,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332122249,0.48829931,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332123183,0.49429931,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332123411,0.50429931,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332123702,0.66979931,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332123926,0.65379931,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332124146,0.66079931,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332124368,0.66579931,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332125476,0.66079931,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332126159,0.48829931,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332126363,0.65379931,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332126579,0.48829931,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332126804,0.49429931,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332127041,0.49429931,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721332127042,0.48429931,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721332127268,0.48429931,63663.0,63662.0,0.473151]
["bitfinex","BTCUSD",1721332127615,0.47129931,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332127697,0.46128174,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332127907,0.47328174,63663.0,63662.0,0.158992]
["bitfinex","BTCUSD",1721332128117,0.49125894,63663.0,63662.0,0.159992]
["bitfinex","BTCUSD",1721332128365,0.47925894,63663.0,63662.0,0.158992]
["bitfinex","BTCUSD",1721332129065,0.50225894,63663.0,63662.0,0.158992]
["bitfinex","BTCUSD",1721332129290,0.50025894,63663.0,63662.0,0.158992]
["bitfinex","BTCUSD",1721332129516,0.50825894,63663.0,63662.0,0.474151]
["bitfinex","BTCUSD",1721332129736,0.48525894,63663.0,63662.0,0.473151]
["bitfinex","BTCUSD",1721332130252,0.49125894,63663.0,63662.0,0.78731]
["bitfinex","BTCUSD",1721332130478,0.47725894,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721332130726,0.46525894,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721332130948,0.47725894,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332131174,0.50025894,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332131450,0.49525894,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332131672,0.50025894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332132149,0.49525894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332132384,0.49525894,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332132626,0.50025894,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332132863,0.50025894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332132864,0.49325894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332133089,0.50025894,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332133778,0.49325894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332134012,0.48825894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332134239,0.49725894,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332134705,0.49725894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332134934,0.49125894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332135196,0.49425894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332135451,0.49125894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332135888,0.49425894,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332136349,0.49425894,63663.0,63662.0,0.757992]
["bitfinex","BTCUSD",1721332136620,0.49125894,63663.0,63662.0,0.757992]
["bitfinex","BTCUSD",1721332137064,0.48925894,63663.0,63662.0,0.757992]
["bitfinex","BTCUSD",1721332137519,0.49025894,63663.0,63662.0,0.757992]
["bitfinex","BTCUSD",1721332137742,0.35565894,63663.0,63662.0,1.38631]
["bitfinex","BTCUSD",1721332137968,0.35565894,63663.0,63662.0,1.800469]
["bitfinex","BTCUSD",1721332138195,0.35565894,63663.0,63662.0,1.200469]
["bitfinex","BTCUSD",1721332138413,0.35168174,63663.0,63662.0,1.200469]
["bitfinex","BTCUSD",1721332138656,0.20438174,63663.0,63662.0,1.200469]
["bitfinex","BTCUSD",1721332138880,0.15834969,63663.0,63662.0,1.28913906]
["bitfinex","BTCUSD",1721332139127,0.15834969,63663.0,63662.0,1.29013906]
["bitfinex","BTCUSD",1721332139353,0.15834969,63663.0,63662.0,1.90299523]
["bitfinex","BTCUSD",1721332139789,0.15438174,63663.0,63662.0,1.90299523]
["bitfinex","BTCUSD",1721332140470,0.15438174,63663.0,63662.0,2.50299523]
["bitfinex","BTCUSD",1721332141203,0.15438174,63663.0,63662.0,2.38649523]
["bitfinex","BTCUSD",1721332141638,0.15438174,63663.0,63662.0,2.299828]
["bitfinex","BTCUSD",1721332141862,0.15438174,63663.0,63662.0,2.38678113]
["bitfinex","BTCUSD",1721332142755,0.15438174,63663.0,63662.0,2.52388113]
["bitfinex","BTCUSD",1721332143141,0.15438174,63663.0,63662.0,2.38678113]
["bitfinex","BTCUSD",1721332143231,0.20438174,63663.0,63662.0,1.89042213]
["bitfinex","BTCUSD",1721332143445,0.20438174,63663.0,63662.0,0.8373871]
["bitfinex","BTCUSD",1721332143666,0.20438174,63663.0,63662.0,0.603913]
["bitfinex","BTCUSD",1721332143667,0.44888174,63663.0,63662.0,0.603913]
["bitfinex","BTCUSD",1721332144133,0.47586326,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332144595,0.47786326,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332144818,0.47786326,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332145039,0.47586326,63663.0,63662.0,0.600913]
["bitfinex","BTCUSD",1721332145272,0.48486326,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332145724,0.48686326,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332145960,0.48486326,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332146437,0.48386326,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332146667,0.48386326,63663.0,63662.0,0.6883248]
["bitfinex","BTCUSD",1721332146904,0.48386326,63663.0,63662.0,0.601913]
["bitfinex","BTCUSD",1721332147132,0.49286326,63663.0,63662.0,1.074151]
["bitfinex","BTCUSD",1721332147357,0.48486326,63663.0,63662.0,0.758992]
["bitfinex","BTCUSD",1721332147587,0.47586326,63663.0,63662.0,0.84440466]
["bitfinex","BTCUSD",1721332148079,0.47586326,63663.0,63662.0,1.47281293]
["bitfinex","BTCUSD",1721332148304,0.15836326,63663.0,63662.0,2.20113093]
["bitfinex","BTCUSD",1721332148539,0.21636326,63663.0,63662.0,2.20213093]
["bitfinex","BTCUSD",1721332148771,0.16838174,63663.0,63662.0,2.20313093]
["bitfinex","BTCUSD",1721332148992,0.16038174,63663.0,63662.0,2.20213093]
["bitfinex","BTCUSD",1721332149213,0.16638174,63663.0,63662.0,2.20213093]
["bitfinex","BTCUSD",1721332149685,0.16638174,63663.0,63662.0,2.44233093]
["bitfinex","BTCUSD",1721332149906,0.16038174,63663.0,63662.0,2.44133093]
["bitfinex","BTCUSD",1721332150358,0.16538174,63663.0,63662.0,2.44133093]
["bitfinex","BTCUSD",1721332150821,0.16038174,63663.0,63662.0,2.44133093]
["bitfinex","BTCUSD",1721332151288,0.15868793,63663.0,63662.0,2.44333093]
["bitfinex","BTCUSD",1721332151764,0.15868793,63663.0,63662.0,2.44288741]
["bitfinex","BTCUSD",1721332154172,0.15868793,63663.0,63662.0,2.75704641]
["bitfinex","BTCUSD",1721332154622,0.006,63663.0,63662.0,2.75704641]
["bitfinex","BTCUSD",1721332154869,0.006,63663.0,63662.0,2.670987]
["bitfinex","BTCUSD",1721332155110,0.006,63663.0,63662.0,2.75721203]
["bitfinex","BTCUSD",1721332155357,0.05067007,63675.0,63674.0,1.099346]
["bitfinex","BTCUSD",1721332155591,0.20505181,63675.0,63674.0,1.487946]
["bitfinex","BTCUSD",1721332155833,0.15521174,63675.0,63674.0,1.88827003]
["bitfinex","BTCUSD",1721332156075,0.15521174,63675.0,63674.0,1.88887481]
["bitfinex","BTCUSD",1721332156298,0.15521174,63675.0,63674.0,2.02937481]
["bitfinex","BTCUSD",1721332156972,0.15521174,63675.0,63674.0,2.34347381]
["bitfinex","BTCUSD",1721332157197,0.15521174,63675.0,63674.0,2.39027913]
["bitfinex","BTCUSD",1721332157441,0.15521174,63675.0,63674.0,2.34347381]
["bitfinex","BTCUSD",1721332157666,0.15521174,63675.0,63674.0,2.39026306]
["bitfinex","BTCUSD",1721332157890,0.15621174,63675.0,63674.0,2.35647381]
["bitfinex","BTCUSD",1721332158122,0.15621174,63675.0,63674.0,2.37094907]
["bitfinex","BTCUSD",1721332158352,0.15621174,63675.0,63674.0,2.39072537]
["bitfinex","BTCUSD",1721332158353,0.15521174,63675.0,63674.0,2.39072537]
["bitfinex","BTCUSD",1721332158627,0.15521174,63675.0,63674.0,2.35794907]
["bitfinex","BTCUSD",1721332158875,0.00083,63675.0,63674.0,2.71882437]
["bitfinex","BTCUSD",1721332159098,0.00083,63675.0,63674.0,2.90674507]
["bitfinex","BTCUSD",1721332159346,0.00083,63675.0,63674.0,3.00029767]
["bitfinex","BTCUSD",1721332159567,0.00083,63675.0,63674.0,2.71924477]
["bitfinex","BTCUSD",1721332159780,0.00183,63675.0,63674.0,2.94285923]
["bitfinex","BTCUSD",1721332159998,0.00183,63675.0,63674.0,2.87269773]
["bitfinex","BTCUSD",1721332160431,0.00183,63675.0,63674.0,2.96620132]
["bitfinex","BTCUSD",1721332160652,0.00083,63675.0,63674.0,3.69220132]
["bitfinex","BTCUSD",1721332160873,0.00083,63686.0,63685.0,0.263622]
["bitfinex","BTCUSD",1721332161109,0.15521174,63686.0,63685.0,0.545822]
["bitfinex","BTCUSD",1721332161342,0.15521174,63686.0,63685.0,1.88965778]
["bitfinex","BTCUSD",1721332162756,0.15521174,63686.0,63685.0,1.90065778]
["bitfinex","BTCUSD",1721332163197,0.15621174,63686.0,63685.0,1.80405778]
["bitfinex","BTCUSD",1721332164283,0.15621174,63686.0,63685.0,1.80493314]
["bitfinex","BTCUSD",1721332164735,0.15621174,63686.0,63685.0,1.94973314]
["bitfinex","BTCUSD",1721332164736,0.00183,63686.0,63685.0,1.94973314]
["bitfinex","BTCUSD",1721332164965,0.00183,63686.0,63685.0,2.77973314]
["bitfinex","BTCUSD",1721332165185,0.00183,63686.0,63685.0,3.09377814]
["bitfinex","BTCUSD",1721332165404,0.00183,63686.0,63685.0,2.26377814]
["bitfinex","BTCUSD",1721332165613,0.00183,63686.0,63685.0,3.10377814]
["bitfinex","BTCUSD",1721332165903,0.00183,63686.0,63685.0,3.21837814]
["bitfinex","BTCUSD",1721332167227,0.00183,63686.0,63685.0,4.71837814]
["bitfinex","BTCUSD",1721332167456,0.00183,63686.0,63685.0,4.629847]
["bitfinex","BTCUSD",1721332167679,0.00183,63686.0,63685.0,4.71844727]
["bitfinex","BTCUSD",1721332168347,0.00834,63692.0,63691.0,0.314016]
["bitfinex","BTCUSD",1721332168612,0.00834,63692.0,63691.0,0.88902097]
["bitfinex","BTCUSD",1721332168841,0.00834,63692.0,63691.0,2.09788827]
["bitfinex","BTCUSD",1721332169284,0.00834,63692.0,63691.0,2.25938497]
["bitfinex","BTCUSD",1721332169765,0.00834,63692.0,63691.0,3.10238497]
["bitfinex","BTCUSD",1721332169987,0.00834,63692.0,63691.0,3.24468497]
["bitfinex","BTCUSD",1721332170213,0.00834,63692.0,63691.0,3.19748827]
["bitfinex","BTCUSD",1721332170701,0.00834,63692.0,63691.0,3.24238105]
["bitfinex","BTCUSD",1721332170929,0.00834,63692.0,63691.0,3.25338105]
["bitfinex","BTCUSD",1721332171155,0.00934,63692.0,63691.0,3.25038105]
["bitfinex","BTCUSD",1721332171373,0.00934,63692.0,63691.0,3.15418435]
["bitfinex","BTCUSD",1721332171820,0.00934,63692.0,63691.0,3.46820035]
["bitfinex","BTCUSD",1721332173206,0.00934,63692.0,63691.0,4.96820035]
["bitfinex","BTCUSD",1721332173460,0.00934,63692.0,63691.0,3.46820035]
["bitfinex","BTCUSD",1721332173903,0.00934,63692.0,63691.0,2.68820035]
["bitfinex","BTCUSD",1721332174150,0.00934,63692.0,63691.0,2.598904]
["bitfinex","BTCUSD",1721332174385,0.00934,63692.0,63691.0,3.48821147]
["bitfinex","BTCUSD",1721332174624,0.00934,63692.0,63691.0,2.68821147]
["bitfinex","BTCUSD",1721332174884,0.00934,63692.0,63691.0,3.55821147]
["bitfinex","BTCUSD",1721332175126,0.00934,63692.0,63691.0,2.43461147]
["bitfinex","BTCUSD",1721332175384,0.16372174,63692.0,63691.0,1.62437947]
["bitfinex","BTCUSD",1721332175884,0.16759398,63692.0,63691.0,1.62437947]
["bitfinex","BTCUSD",1721332178789,0.16759398,63692.0,63691.0,2.35437947]
["bitfinex","BTCUSD",1721332179250,0.16372174,63692.0,63691.0,2.35437947]
["bitfinex","BTCUSD",1721332179478,0.00934,63692.0,63691.0,2.66839547]
["bitfinex","BTCUSD",1721332179959,0.00934,63692.0,63691.0,2.66782102]
["bitfinex","BTCUSD",1721332180196,0.00934,63692.0,63691.0,4.21501772]
["bitfinex","BTCUSD",1721332180448,0.00934,63692.0,63691.0,4.16782102]
["bitfinex","BTCUSD",1721332181418,0.00834,63699.0,63698.0,1.834095]
["bitfinex","BTCUSD",1721332181635,0.16272174,63699.0,63698.0,2.83502802]
["bitfinex","BTCUSD",1721332181858,0.16272174,63699.0,63698.0,2.93502802]
["bitfinex","BTCUSD",1721332182314,0.16272174,63699.0,63698.0,2.20502802]
["bitfinex","BTCUSD",1721332182540,0.00834,63699.0,63698.0,3.01222472]
["bitfinex","BTCUSD",1721332182768,0.00834,63699.0,63698.0,3.01422472]
["bitfinex","BTCUSD",1721332182994,0.00834,63699.0,63698.0,2.9284917]
["bitfinex","BTCUSD",1721332183216,0.00834,63699.0,63698.0,3.01732274]
["bitfinex","BTCUSD",1721332183431,0.15044,63713.0,63701.0,1.726813]
["bitfinex","BTCUSD",1721332183675,0.011134,63712.0,63701.0,1.826813]
["bitfinex","BTCUSD",1721332183905,0.011134,63712.0,63701.0,1.96284256]
["bitfinex","BTCUSD",1721332184560,0.011134,63712.0,63701.0,2.69564586]
["bitfinex","BTCUSD",1721332184785,1e-06,63702.0,63701.0,3.00961186]
["bitfinex","BTCUSD",1721332185014,1e-06,63702.0,63701.0,2.27680856]
["bitfinex","BTCUSD",1721332185241,1e-06,63702.0,63701.0,3.77680856]
["bitfinex","BTCUSD",1721332185476,1e-06,63702.0,63701.0,4.65280856]
["bitfinex","BTCUSD",1721332185948,0.00834,63712.0,63702.0,1.7739817]
["bitfinex","BTCUSD",1721332186172,0.00834,63712.0,63711.0,0.784792]
["bitfinex","BTCUSD",1721332186394,0.00834,63712.0,63711.0,1.594826]
["bitfinex","BTCUSD",1721332186614,0.00834,63712.0,63711.0,2.19167708]
["bitfinex","BTCUSD",1721332187944,0.00834,63712.0,63711.0,1.87776008]
["bitfinex","BTCUSD",1721332188164,0.00834,63712.0,63711.0,2.19167708]
["bitfinex","BTCUSD",1721332188385,0.00834,63712.0,63711.0,1.87776008]
["bitfinex","BTCUSD",1721332188605,0.16272174,63712.0,63711.0,1.79404241]
["bitfinex","BTCUSD",1721332189184,0.16272174,63712.0,63711.0,1.80104241]
["bitfinex","BTCUSD",1721332189392,0.16272174,63712.0,63711.0,1.80130512]
["bitfinex","BTCUSD",1721332192513,0.00834,63712.0,63711.0,2.16267165]
["bitfinex","BTCUSD",1721332192786,0.00834,63712.0,63711.0,2.20920302]
["bitfinex","BTCUSD",1721332193004,0.00834,63712.0,63711.0,3.08919223]
["bitfinex","BTCUSD",1721332193868,0.00834,63712.0,63711.0,3.07919223]
["bitfinex","BTCUSD",1721332194125,0.00834,63712.0,63711.0,3.07219223]
["bitfinex","BTCUSD",1721332194343,0.00834,63712.0,63711.0,3.09219223]
["bitfinex","BTCUSD",1721332194558,0.00834,63712.0,63711.0,3.08119223]
["bitfinex","BTCUSD",1721332194774,0.00834,63712.0,63711.0,3.08619223]
["bitfinex","BTCUSD",1721332194991,0.00834,63712.0,63711.0,3.07219223]
["bitfinex","BTCUSD",1721332195202,0.00834,63712.0,63711.0,2.20619223]
["bitfinex","BTCUSD",1721332195453,0.00834,63712.0,63711.0,2.22019223]
["bitfinex","BTCUSD",1721332195670,0.00834,63712.0,63711.0,2.81995943]
["bitfinex","BTCUSD",1721332195880,0.00834,63712.0,63711.0,2.50604243]
["bitfinex","BTCUSD",1721332196562,0.00834,63712.0,63711.0,2.41231436]
["bitfinex","BTCUSD",1721332197004,0.00834,63712.0,63711.0,3.53623136]
["bitfinex","BTCUSD",1721332197215,0.00834,63712.0,63711.0,3.446743]
["bitfinex","BTCUSD",1721332197427,0.00834,63712.0,63711.0,3.53623612]
["bitfinex","BTCUSD",1721332197646,0.00834,63712.0,63711.0,3.69573282]
["bitfinex","BTCUSD",1721332197871,0.1574789,63723.0,63715.0,1.995856]
["bitfinex","BTCUSD",1721332198084,0.1574789,63723.0,63715.0,2.18534912]
["bitfinex","BTCUSD",1721332198269,0.07717479,63722.0,63715.0,2.23254582]
["bitfinex","BTCUSD",1721332198726,0.07717479,63722.0,63715.0,2.1430527]
["bitfinex","BTCUSD",1721332198934,0.07717479,63722.0,63715.0,2.54675986]
["bitfinex","BTCUSD",1721332199372,0.07717479,63722.0,63715.0,2.56075986]
["bitfinex","BTCUSD",1721332200588,0.49202174,63716.0,63715.0,0.83280603]
["bitfinex","BTCUSD",1721332200812,0.49202174,63716.0,63715.0,0.61132]
["bitfinex","BTCUSD",1721332201047,0.49586845,63716.0,63715.0,0.61132]
["bitfinex","BTCUSD",1721332201292,0.47286845,63716.0,63715.0,0.768268]
["bitfinex","BTCUSD",1721332201511,0.47286845,63716.0,63715.0,1.47206666]
["bitfinex","BTCUSD",1721332201741,0.47286845,63716.0,63715.0,1.78594182]
["bitfinex","BTCUSD",1721332201968,0.47286845,63716.0,63715.0,1.77194182]
["bitfinex","BTCUSD",1721332202189,0.42286845,63716.0,63715.0,1.77202341]
["bitfinex","BTCUSD",1721332202406,0.41902174,63716.0,63715.0,1.87502341]
["bitfinex","BTCUSD",1721332202630,0.42269563,63716.0,63715.0,1.87502341]
["bitfinex","BTCUSD",1721332202869,0.42269563,63716.0,63715.0,2.18892041]
["bitfinex","BTCUSD",1721332202870,0.16272174,63716.0,63715.0,2.18892041]
["bitfinex","BTCUSD",1721332203136,0.16639118,63716.0,63715.0,2.21671238]
["bitfinex","BTCUSD",1721332203362,0.16272174,63716.0,63715.0,2.21671238]
["bitfinex","BTCUSD",1721332203592,0.00834,63716.0,63715.0,2.53060938]
["bitfinex","BTCUSD",1721332203808,0.00834,63716.0,63715.0,2.52760938]
["bitfinex","BTCUSD",1721332204043,0.00834,63716.0,63715.0,2.414753]
["bitfinex","BTCUSD",1721332204267,0.00834,63716.0,63715.0,2.52878138]
["bitfinex","BTCUSD",1721332204493,0.00834,63716.0,63715.0,2.63288381]
["bitfinex","BTCUSD",1721332204930,0.00834,63716.0,63715.0,2.58733294]
["bitfinex","BTCUSD",1721332205139,0.00834,63716.0,63715.0,2.60133294]
["bitfinex","BTCUSD",1721332205372,0.00834,63716.0,63715.0,2.27343594]
["bitfinex","BTCUSD",1721332205597,0.46342174,63716.0,63715.0,1.71715969]
["bitfinex","BTCUSD",1721332205822,0.46342174,63716.0,63715.0,1.25749625]
["bitfinex","BTCUSD",1721332206058,0.46710047,63716.0,63715.0,1.25749625]
["bitfinex","BTCUSD",1721332206297,0.46342174,63716.0,63715.0,1.57139325]
["bitfinex","BTCUSD",1721332206540,0.41710001,63716.0,63715.0,1.88529025]
["bitfinex","BTCUSD",1721332206767,0.16640001,63716.0,63715.0,1.88529025]
["bitfinex","BTCUSD",1721332207015,0.16640001,63716.0,63715.0,1.809959]
["bitfinex","BTCUSD",1721332207246,0.46740001,63716.0,63715.0,1.33476333]
["bitfinex","BTCUSD",1721332207485,0.46740001,63716.0,63715.0,1.03486633]
["bitfinex","BTCUSD",1721332207710,0.46372174,63716.0,63715.0,1.34876333]
["bitfinex","BTCUSD",1721332207960,0.46739901,63716.0,63715.0,0.79091833]
["bitfinex","BTCUSD",1721332208197,0.46739901,63716.0,63715.0,0.94786633]
["bitfinex","BTCUSD",1721332208411,0.46739901,63716.0,63715.0,0.77691833]
["bitfinex","BTCUSD",1721332208632,0.49039901,63716.0,63715.0,0.55441885]
["bitfinex","BTCUSD",1721332208860,0.05,63707.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721332209084,0.54295653,63707.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721332209304,0.54295653,63707.0,63701.0,0.157895]
["bitfinex","BTCUSD",1721332209305,0.56960414,63707.0,63701.0,0.157895]
["bitfinex","BTCUSD",1721332209548,0.56960414,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721332209773,0.56960414,63707.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721332209982,0.56960414,63707.0,63701.0,0.000913]
["bitfinex","BTCUSD",1721332210197,0.56960414,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721332210418,0.56960414,63707.0,63701.0,0.000913]
["bitfinex","BTCUSD",1721332211099,0.57060414,63707.0,63701.0,0.000913]
["bitfinex","BTCUSD",1721332211317,0.57060414,63707.0,63701.0,0.100913]
["bitfinex","BTCUSD",1721332212247,0.49342935,63707.0,63701.0,0.100913]
["bitfinex","BTCUSD",1721332212469,0.49342935,63707.0,63706.0,0.161271]
["bitfinex","BTCUSD",1721332212686,0.49342935,63707.0,63706.0,0.261271]
["bitfinex","BTCUSD",1721332213133,0.49378174,63707.0,63706.0,0.261271]
["bitfinex","BTCUSD",1721332213640,0.4974394,63707.0,63706.0,0.261271]
["bitfinex","BTCUSD",1721332214736,0.4974394,63707.0,63706.0,0.1043]
["bitfinex","BTCUSD",1721332214954,0.4974394,63707.0,63706.0,0.0043]
["bitfinex","BTCUSD",1721332215182,0.4974394,63707.0,63706.0,0.1043]
["bitfinex","BTCUSD",1721332216153,0.4974394,63707.0,63706.0,0.0043]
["bitfinex","BTCUSD",1721332218156,0.4974394,63707.0,63706.0,0.789155]
["bitfinex","BTCUSD",1721332218157,0.1630394,63707.0,63706.0,0.789155]
["bitfinex","BTCUSD",1721332218382,0.00865766,63707.0,63706.0,1.18563373]
["bitfinex","BTCUSD",1721332218612,0.15938174,63707.0,63706.0,1.59957573]
["bitfinex","BTCUSD",1721332219063,0.15538174,63707.0,63706.0,1.59957573]
["bitfinex","BTCUSD",1721332219283,0.15538174,63707.0,63706.0,1.60357573]
["bitfinex","BTCUSD",1721332219526,0.15438174,63707.0,63706.0,1.60357573]
["bitfinex","BTCUSD",1721332219713,0.00834,63716.0,63706.0,1.60357573]
["bitfinex","BTCUSD",1721332219714,0.00834,63716.0,63715.0,1.098639]
["bitfinex","BTCUSD",1721332220051,0.16272174,63716.0,63715.0,1.28117601]
["bitfinex","BTCUSD",1721332220320,0.16272174,63716.0,63715.0,1.28115102]
["bitfinex","BTCUSD",1721332220784,0.16272174,63716.0,63715.0,1.28110707]
["bitfinex","BTCUSD",1721332221004,0.16272174,63716.0,63715.0,1.28610707]
["bitfinex","BTCUSD",1721332221228,0.16372174,63716.0,63715.0,1.29310707]
["bitfinex","BTCUSD",1721332221942,0.16372174,63716.0,63715.0,1.60700407]
["bitfinex","BTCUSD",1721332222847,0.16272174,63716.0,63715.0,1.60000407]
["bitfinex","BTCUSD",1721332223077,0.16272174,63716.0,63715.0,1.59500407]
["bitfinex","BTCUSD",1721332223311,0.16372174,63716.0,63715.0,1.61900407]
["bitfinex","BTCUSD",1721332223576,0.16372174,63716.0,63715.0,1.60700407]
["bitfinex","BTCUSD",1721332223813,0.16472174,63716.0,63715.0,1.60700407]
["bitfinex","BTCUSD",1721332224091,0.16472174,63716.0,63715.0,1.62000407]
["bitfinex","BTCUSD",1721332225459,0.16472174,63716.0,63715.0,1.66655018]
["bitfinex","BTCUSD",1721332225647,0.16472174,63716.0,63715.0,1.60700407]
["bitfinex","BTCUSD",1721332225907,0.16472174,63716.0,63715.0,1.62003927]
["bitfinex","BTCUSD",1721332226425,0.16472174,63716.0,63715.0,1.60803927]
["bitfinex","BTCUSD",1721332226426,0.16272174,63716.0,63715.0,1.60803927]
["bitfinex","BTCUSD",1721332226660,0.16272174,63716.0,63715.0,1.62203927]
["bitfinex","BTCUSD",1721332226913,0.00834,63716.0,63715.0,1.66858538]
["bitfinex","BTCUSD",1721332227165,0.00834,63716.0,63715.0,1.93593627]
["bitfinex","BTCUSD",1721332227381,0.00834,63716.0,63715.0,2.72559448]
["bitfinex","BTCUSD",1721332227601,0.00834,63716.0,63715.0,2.77114535]
["bitfinex","BTCUSD",1721332227995,0.0225789,63723.0,63722.0,1.726246]
["bitfinex","BTCUSD",1721332228233,0.0225789,63723.0,63722.0,2.42343599]
["bitfinex","BTCUSD",1721332228457,0.02040261,63723.0,63722.0,4.12155436]
["bitfinex","BTCUSD",1721332228688,0.02040261,63723.0,63722.0,4.05158826]
["bitfinex","BTCUSD",1721332228907,0.02040261,63723.0,63722.0,3.96962682]
["bitfinex","BTCUSD",1721332229125,0.02040261,63723.0,63722.0,4.05075356]
["bitfinex","BTCUSD",1721332229351,6.1e-07,63723.0,63722.0,4.15485987]
["bitfinex","BTCUSD",1721332229577,6.1e-07,63723.0,63722.0,4.54904993]
["bitfinex","BTCUSD",1721332229826,6.1e-07,63723.0,63722.0,5.27904993]
["bitfinex","BTCUSD",1721332230075,6.1e-07,63723.0,63722.0,5.2701055]
["bitfinex","BTCUSD",1721332230295,0.00833,63727.0,63722.0,5.2701055]
["bitfinex","BTCUSD",1721332230296,6.1e-07,63727.0,63726.0,2.039979]
["bitfinex","BTCUSD",1721332230518,6.1e-07,63727.0,63726.0,3.3016883]
["bitfinex","BTCUSD",1721332230733,6.1e-07,63727.0,63726.0,3.34723917]
["bitfinex","BTCUSD",1721332231427,6.1e-07,63727.0,63726.0,2.48723917]
["bitfinex","BTCUSD",1721332231643,6.1e-07,63727.0,63726.0,3.33723917]
["bitfinex","BTCUSD",1721332231857,6.1e-07,63727.0,63726.0,2.60330322]
["bitfinex","BTCUSD",1721332232078,6.1e-07,63727.0,63726.0,4.10330322]
["bitfinex","BTCUSD",1721332232302,6.1e-07,63727.0,63726.0,4.38083104]
["bitfinex","BTCUSD",1721332232522,6.1e-07,63727.0,63726.0,3.67045651]
["bitfinex","BTCUSD",1721332232790,6.1e-07,63727.0,63726.0,3.47750052]
["bitfinex","BTCUSD",1721332233016,6.1e-07,63727.0,63726.0,3.49150052]
["bitfinex","BTCUSD",1721332233244,6.1e-07,63727.0,63726.0,3.50550052]
["bitfinex","BTCUSD",1721332233461,6.1e-07,63727.0,63726.0,3.40787505]
["bitfinex","BTCUSD",1721332233687,6.1e-07,63727.0,63726.0,3.48142592]
["bitfinex","BTCUSD",1721332233922,6.1e-07,63727.0,63726.0,4.32742592]
["bitfinex","BTCUSD",1721332234150,6.1e-07,63727.0,63726.0,4.67934352]
["bitfinex","BTCUSD",1721332234400,6.1e-07,63727.0,63726.0,4.72489439]
["bitfinex","BTCUSD",1721332234668,6.1e-07,63727.0,63726.0,4.65526892]
["bitfinex","BTCUSD",1721332235132,6.1e-07,63727.0,63726.0,4.72489439]
["bitfinex","BTCUSD",1721332235356,6.1e-07,63727.0,63726.0,4.85488521]
["bitfinex","BTCUSD",1721332235615,6.1e-07,63727.0,63726.0,4.90152709]
["bitfinex","BTCUSD",1721332235848,6.1e-07,63727.0,63726.0,3.84210495]
["bitfinex","BTCUSD",1721332236077,6.1e-07,63727.0,63726.0,3.84185614]
["bitfinex","BTCUSD",1721332236314,6.1e-07,63727.0,63726.0,3.79546307]
["bitfinex","BTCUSD",1721332236539,6.1e-07,63727.0,63726.0,4.55185129]
["bitfinex","BTCUSD",1721332236763,6.1e-07,63727.0,63726.0,4.57504474]
["bitfinex","BTCUSD",1721332237689,0.00333061,63732.0,63731.0,1.412185]
["bitfinex","BTCUSD",1721332237933,0.00333061,63732.0,63731.0,1.6756182]
["bitfinex","BTCUSD",1721332238165,0.00333061,63732.0,63731.0,1.82116907]
["bitfinex","BTCUSD",1721332238390,0.00333061,63732.0,63731.0,1.82191071]
["bitfinex","BTCUSD",1721332238621,0.00333061,63732.0,63731.0,3.32191071]
["bitfinex","BTCUSD",1721332239181,0.00333061,63732.0,63731.0,3.33591071]
["bitfinex","BTCUSD",1721332239426,0.00333061,63732.0,63731.0,3.34991071]
["bitfinex","BTCUSD",1721332239902,0.00333061,63732.0,63731.0,3.30435984]
["bitfinex","BTCUSD",1721332241116,0.00333061,63732.0,63731.0,4.45817884]
["bitfinex","BTCUSD",1721332241578,0.00333061,63732.0,63731.0,3.61824126]
["bitfinex","BTCUSD",1721332242024,0.00333061,63732.0,63731.0,1.84997313]
["bitfinex","BTCUSD",1721332242241,0.00333061,63732.0,63731.0,1.80442226]
["bitfinex","BTCUSD",1721332242709,0.00333061,63732.0,63731.0,2.68442226]
["bitfinex","BTCUSD",1721332242937,0.00333061,63732.0,63731.0,1.80442226]
["bitfinex","BTCUSD",1721332243177,0.00333061,63732.0,63731.0,1.84997313]
["bitfinex","BTCUSD",1721332243823,0.26591235,63732.0,63731.0,1.66847313]
["bitfinex","BTCUSD",1721332244040,0.26591235,63732.0,63731.0,1.62292226]
["bitfinex","BTCUSD",1721332244255,0.27204662,63732.0,63731.0,1.62292226]
["bitfinex","BTCUSD",1721332244439,0.26591235,63732.0,63731.0,1.62292226]
["bitfinex","BTCUSD",1721332244862,0.27205016,63732.0,63731.0,1.62292226]
["bitfinex","BTCUSD",1721332245528,0.32205016,63732.0,63731.0,1.62292226]
["bitfinex","BTCUSD",1721332245754,0.32205016,63732.0,63731.0,0.94192614]
["bitfinex","BTCUSD",1721332245969,0.45595016,63732.0,63731.0,0.812547]
["bitfinex","BTCUSD",1721332246211,0.47895016,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721332246429,0.45595016,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721332246724,0.47895016,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721332246971,0.47895016,63732.0,63731.0,0.014]
["bitfinex","BTCUSD",1721332247194,0.47895016,63732.0,63731.0,0.024]
["bitfinex","BTCUSD",1721332247417,0.47895016,63732.0,63731.0,0.180909]
["bitfinex","BTCUSD",1721332247641,0.47895016,63732.0,63731.0,0.024]
["bitfinex","BTCUSD",1721332248349,0.47895016,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1721332248576,0.05,63727.0,63726.0,0.000913]
["bitfinex","BTCUSD",1721332248810,0.52665653,63727.0,63726.0,0.000913]
["bitfinex","BTCUSD",1721332249023,0.45559027,63727.0,63726.0,0.157834]
["bitfinex","BTCUSD",1721332249244,0.47859027,63727.0,63726.0,0.157834]
["bitfinex","BTCUSD",1721332249470,0.47859027,63727.0,63726.0,0.000913]
["bitfinex","BTCUSD",1721332249956,0.45959027,63727.0,63726.0,0.000913]
["bitfinex","BTCUSD",1721332250260,0.64409027,63727.0,63726.0,0.000913]
["bitfinex","BTCUSD",1721332250537,0.3047,63707.0,63706.0,0.318242]
["bitfinex","BTCUSD",1721332250740,0.45908174,63707.0,63706.0,0.87181585]
["bitfinex","BTCUSD",1721332250960,0.46512043,63707.0,63706.0,0.87181585]
["bitfinex","BTCUSD",1721332251416,0.46512043,63707.0,63706.0,1.18575785]
["bitfinex","BTCUSD",1721332251930,0.41512043,63707.0,63706.0,1.18575785]
["bitfinex","BTCUSD",1721332252411,0.46512043,63707.0,63706.0,1.28575785]
["bitfinex","BTCUSD",1721332252639,0.46512043,63707.0,63706.0,1.28975785]
["bitfinex","BTCUSD",1721332252875,0.46512043,63707.0,63706.0,0.97181585]
["bitfinex","BTCUSD",1721332253129,0.46612043,63707.0,63706.0,0.97981585]
["bitfinex","BTCUSD",1721332253373,0.41712043,63707.0,63706.0,1.30475785]
["bitfinex","BTCUSD",1721332253605,0.41712043,63707.0,63706.0,1.222097]
["bitfinex","BTCUSD",1721332253849,0.41612043,63707.0,63706.0,1.29707432]
["bitfinex","BTCUSD",1721332254081,0.16142043,63707.0,63706.0,1.29707432]
["bitfinex","BTCUSD",1721332254546,0.16142043,63707.0,63706.0,1.28607432]
["bitfinex","BTCUSD",1721332254547,0.20438174,63707.0,63706.0,1.28607432]
["bitfinex","BTCUSD",1721332254766,0.15438174,63707.0,63706.0,1.28607432]
["bitfinex","BTCUSD",1721332255241,0.15438174,63707.0,63706.0,1.29507432]
["bitfinex","BTCUSD",1721332255242,0.20538174,63707.0,63706.0,1.29507432]
["bitfinex","BTCUSD",1721332255474,0.20538174,63707.0,63706.0,0.97213232]
["bitfinex","BTCUSD",1721332255733,0.35399276,63707.0,63706.0,0.901155]
["bitfinex","BTCUSD",1721332255953,0.46619276,63707.0,63706.0,0.905155]
["bitfinex","BTCUSD",1721332256428,0.46519276,63707.0,63706.0,0.901155]
["bitfinex","BTCUSD",1721332256659,0.46519276,63707.0,63706.0,0.895155]
["bitfinex","BTCUSD",1721332257875,0.46519276,63707.0,63706.0,0.899155]
["bitfinex","BTCUSD",1721332258381,0.46519276,63707.0,63706.0,0.893155]
["bitfinex","BTCUSD",1721332258382,0.46419276,63707.0,63706.0,0.893155]
["bitfinex","BTCUSD",1721332258609,0.16039276,63707.0,63706.0,1.209097]
["bitfinex","BTCUSD",1721332258840,0.16039276,63707.0,63706.0,1.29178053]
["bitfinex","BTCUSD",1721332259523,0.15438174,63707.0,63706.0,1.29178053]
["bitfinex","BTCUSD",1721332259757,0.15438174,63707.0,63706.0,0.895155]
["bitfinex","BTCUSD",1721332259758,0.20438174,63707.0,63706.0,0.895155]
["bitfinex","BTCUSD",1721332259980,0.20438174,63707.0,63706.0,0.893155]
["bitfinex","BTCUSD",1721332260429,0.44928174,63707.0,63706.0,0.579213]
["bitfinex","BTCUSD",1721332260654,0.45626514,63707.0,63706.0,0.589213]
["bitfinex","BTCUSD",1721332260929,0.45626514,63707.0,63706.0,0.899155]
["bitfinex","BTCUSD",1721332261156,0.45626514,63707.0,63706.0,0.911155]
["bitfinex","BTCUSD",1721332261375,0.45626514,63707.0,63706.0,0.899155]
["bitfinex","BTCUSD",1721332261593,0.45526514,63707.0,63706.0,0.889155]
["bitfinex","BTCUSD",1721332261825,0.45526514,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332262057,0.45526514,63707.0,63706.0,1.208097]
["bitfinex","BTCUSD",1721332262274,0.26676514,63707.0,63706.0,1.208097]
["bitfinex","BTCUSD",1721332262514,0.16036514,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332262782,0.16036514,63707.0,63706.0,1.28744867]
["bitfinex","BTCUSD",1721332263019,0.21036514,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332263488,0.21036514,63707.0,63706.0,0.891155]
["bitfinex","BTCUSD",1721332263960,0.20438174,63707.0,63706.0,0.891155]
["bitfinex","BTCUSD",1721332264415,0.21038525,63707.0,63706.0,0.891155]
["bitfinex","BTCUSD",1721332265886,0.21038525,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332266371,0.20438174,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332266594,0.20438174,63707.0,63706.0,0.891155]
["bitfinex","BTCUSD",1721332266822,0.20978158,63707.0,63706.0,0.891155]
["bitfinex","BTCUSD",1721332267049,0.20978158,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332267487,0.20438174,63707.0,63706.0,1.28802148]
["bitfinex","BTCUSD",1721332267706,0.20438174,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332267932,0.15438174,63707.0,63706.0,1.205097]
["bitfinex","BTCUSD",1721332268192,0.15171142,63707.0,63706.0,1.700539]
["bitfinex","BTCUSD",1721332268432,0.15171142,63707.0,63706.0,1.7834516]
["bitfinex","BTCUSD",1721332268704,0.20171142,63707.0,63706.0,1.2880096]
["bitfinex","BTCUSD",1721332268925,0.20171142,63707.0,63706.0,1.2860096]
["bitfinex","BTCUSD",1721332269395,0.44941142,63707.0,63706.0,0.6801256]
["bitfinex","BTCUSD",1721332269631,0.47780113,63707.0,63706.0,0.1263]
["bitfinex","BTCUSD",1721332269866,0.47680113,63707.0,63706.0,0.487213]
["bitfinex","BTCUSD",1721332270105,0.47680113,63707.0,63706.0,0.587213]
["bitfinex","BTCUSD",1721332271052,0.47680113,63707.0,63706.0,0.904155]
["bitfinex","BTCUSD",1721332271516,0.47680113,63707.0,63706.0,0.889155]
["bitfinex","BTCUSD",1721332271744,0.47680113,63707.0,63706.0,0.891155]
["bitfinex","BTCUSD",1721332271981,0.48080113,63707.0,63706.0,0.575213]
["bitfinex","BTCUSD",1721332272211,0.48380113,63707.0,63706.0,0.1043]
["bitfinex","BTCUSD",1721332272451,0.48380113,63707.0,63706.0,0.161271]
["bitfinex","BTCUSD",1721332272677,0.48380113,63707.0,63706.0,0.261271]
["bitfinex","BTCUSD",1721332272905,0.48680113,63707.0,63706.0,0.262184]
["bitfinex","BTCUSD",1721332273128,0.47680113,63707.0,63706.0,0.262184]
["bitfinex","BTCUSD",1721332273636,0.47980113,63707.0,63706.0,0.576126]
["bitfinex","BTCUSD",1721332274547,0.47980113,63707.0,63706.0,0.105213]
["bitfinex","BTCUSD",1721332274774,0.47980113,63707.0,63706.0,0.162184]
["bitfinex","BTCUSD",1721332275019,0.47980113,63707.0,63706.0,0.105213]
["bitfinex","BTCUSD",1721332275477,0.46080113,63707.0,63706.0,0.65912838]
["bitfinex","BTCUSD",1721332275730,0.48380113,63707.0,63706.0,0.34518638]
["bitfinex","BTCUSD",1721332275964,0.47980113,63707.0,63706.0,0.34518638]
["bitfinex","BTCUSD",1721332276462,0.48380113,63707.0,63706.0,0.34518638]
["bitfinex","BTCUSD",1721332276700,0.48380113,63707.0,63706.0,0.65912838]
["bitfinex","BTCUSD",1721332276934,0.47980113,63707.0,63706.0,0.65912838]
["bitfinex","BTCUSD",1721332277423,0.47980113,63707.0,63706.0,0.262184]
["bitfinex","BTCUSD",1721332277703,0.47980113,63707.0,63706.0,0.6592586]
["bitfinex","BTCUSD",1721332278178,0.48380113,63707.0,63706.0,0.6592586]
["bitfinex","BTCUSD",1721332278642,0.47980113,63707.0,63706.0,0.6592586]
["bitfinex","BTCUSD",1721332278875,0.47980113,63707.0,63706.0,0.1883456]
["bitfinex","BTCUSD",1721332278876,0.48180113,63707.0,63706.0,0.1883456]
["bitfinex","BTCUSD",1721332279104,0.47680113,63707.0,63706.0,0.005213]
["bitfinex","BTCUSD",1721332279564,0.47680113,63707.0,63706.0,0.007213]
["bitfinex","BTCUSD",1721332280037,0.47780113,63707.0,63706.0,0.007213]
["bitfinex","BTCUSD",1721332280266,0.47780113,63707.0,63706.0,0.005213]
["bitfinex","BTCUSD",1721332280267,0.47680113,63707.0,63706.0,0.005213]
["bitfinex","BTCUSD",1721332280740,0.47880113,63707.0,63706.0,0.005213]
["bitfinex","BTCUSD",1721332280968,0.69430113,63707.0,63706.0,0.005213]
["bitfinex","BTCUSD",1721332281196,0.92239585,63707.0,63706.0,0.005213]
["bitfinex","BTCUSD",1721332281479,0.05,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721332281709,0.05,63688.0,63680.0,0.314066]
["bitfinex","BTCUSD",1721332281710,0.45678174,63688.0,63680.0,0.314066]
["bitfinex","BTCUSD",1721332281934,0.45678174,63688.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721332281935,0.48523374,63688.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721332282433,0.48523374,63688.0,63680.0,0.314066]
["bitfinex","BTCUSD",1721332282679,0.48523374,63688.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721332283127,0.49423374,63688.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721332283379,0.05,63673.0,63672.0,0.314109]
["bitfinex","BTCUSD",1721332283630,0.20438174,63673.0,63672.0,0.8686745]
["bitfinex","BTCUSD",1721332283917,0.20438174,63673.0,63672.0,0.785272]
["bitfinex","BTCUSD",1721332284142,0.20981243,63673.0,63672.0,0.86866388]
["bitfinex","BTCUSD",1721332284826,0.20981243,63673.0,63672.0,0.96866388]
["bitfinex","BTCUSD",1721332285315,0.21081243,63673.0,63672.0,0.98066388]
["bitfinex","BTCUSD",1721332285535,0.21081243,63673.0,63672.0,0.98024884]
["bitfinex","BTCUSD",1721332285764,0.20981243,63673.0,63672.0,0.96824884]
["bitfinex","BTCUSD",1721332285999,0.21081243,63673.0,63672.0,0.98124884]
["bitfinex","BTCUSD",1721332286225,0.21081243,63673.0,63672.0,0.97924884]
["bitfinex","BTCUSD",1721332286469,0.21081243,63673.0,63672.0,0.97915955]
["bitfinex","BTCUSD",1721332286684,0.21181243,63673.0,63672.0,0.903272]
["bitfinex","BTCUSD",1721332286909,0.16181243,63673.0,63672.0,1.30026937]
["bitfinex","BTCUSD",1721332287132,0.16181243,63673.0,63672.0,1.41566937]
["bitfinex","BTCUSD",1721332287353,0.15638174,63673.0,63672.0,1.41566937]
["bitfinex","BTCUSD",1721332287590,0.15538174,63673.0,63672.0,1.40466937]
["bitfinex","BTCUSD",1721332287828,0.20538174,63673.0,63672.0,1.40966937]
["bitfinex","BTCUSD",1721332289469,0.20538174,63673.0,63672.0,1.326781]
["bitfinex","BTCUSD",1721332289915,0.32198174,63673.0,63672.0,0.897272]
["bitfinex","BTCUSD",1721332290356,0.32198174,63673.0,63672.0,0.583163]
["bitfinex","BTCUSD",1721332290819,0.32198174,63673.0,63672.0,0.897272]
["bitfinex","BTCUSD",1721332291044,0.32198174,63673.0,63672.0,0.269054]
["bitfinex","BTCUSD",1721332291269,0.32198174,63673.0,63672.0,0.583163]
["bitfinex","BTCUSD",1721332291955,0.32198174,63673.0,63672.0,0.897272]
["bitfinex","BTCUSD",1721332293504,0.15538174,63673.0,63672.0,1.60877492]
["bitfinex","BTCUSD",1721332294608,0.15538174,63673.0,63672.0,1.60940038]
["bitfinex","BTCUSD",1721332294831,0.20538174,63673.0,63672.0,1.60940038]
["bitfinex","BTCUSD",1721332295056,0.15538174,63673.0,63672.0,1.60940038]
["bitfinex","BTCUSD",1721332295720,0.15538174,63673.0,63672.0,1.60940091]
["bitfinex","BTCUSD",1721332296151,0.20538174,63673.0,63672.0,1.60940091]
["bitfinex","BTCUSD",1721332296394,0.20538174,63673.0,63672.0,1.29529191]
["bitfinex","BTCUSD",1721332296609,0.44588174,63673.0,63672.0,1.211381]
["bitfinex","BTCUSD",1721332296938,0.45131578,63673.0,63672.0,1.211381]
["bitfinex","BTCUSD",1721332297357,0.45131578,63673.0,63672.0,0.897272]
["bitfinex","BTCUSD",1721332297786,0.44588174,63673.0,63672.0,0.897272]
["bitfinex","BTCUSD",1721332298001,0.45131578,63673.0,63672.0,0.897272]
["bitfinex","BTCUSD",1721332300576,0.45131578,63673.0,63672.0,0.9813683]
["bitfinex","BTCUSD",1721332300796,0.45131578,63673.0,63672.0,0.9813716]
["bitfinex","BTCUSD",1721332301026,0.47431578,63673.0,63672.0,0.897272]
["bitfinex","BTCUSD",1721332301241,0.47431578,63673.0,63672.0,1.29547582]
["bitfinex","BTCUSD",1721332301242,0.16081578,63673.0,63672.0,1.29547582]
["bitfinex","BTCUSD",1721332301466,0.16081578,63673.0,63672.0,1.55687582]
["bitfinex","BTCUSD",1721332301676,0.15538174,63673.0,63672.0,1.55687582]
["bitfinex","BTCUSD",1721332302325,0.20538174,63673.0,63672.0,0.98136682]
["bitfinex","BTCUSD",1721332302741,0.21081265,63673.0,63672.0,1.29547582]
["bitfinex","BTCUSD",1721332303203,0.20538174,63673.0,63672.0,1.29547582]
["bitfinex","BTCUSD",1721332303419,0.46228174,63673.0,63672.0,0.98136682]
["bitfinex","BTCUSD",1721332303638,0.46771302,63673.0,63672.0,0.98136682]
["bitfinex","BTCUSD",1721332303856,0.46771302,63673.0,63672.0,0.98214971]
["bitfinex","BTCUSD",1721332304105,0.32531302,63673.0,63672.0,0.98214971]
["bitfinex","BTCUSD",1721332304321,0.20538174,63673.0,63672.0,0.98215583]
["bitfinex","BTCUSD",1721332304547,0.21081302,63673.0,63672.0,0.98215583]
["bitfinex","BTCUSD",1721332305167,0.16081302,63673.0,63672.0,1.29626483]
["bitfinex","BTCUSD",1721332305596,0.15538174,63673.0,63672.0,1.29626483]
["bitfinex","BTCUSD",1721332305782,0.15538174,63673.0,63672.0,2.79626483]
["bitfinex","BTCUSD",1721332306247,0.15538174,63673.0,63672.0,1.29626483]
["bitfinex","BTCUSD",1721332306670,0.15538174,63673.0,63672.0,1.63900868]
["bitfinex","BTCUSD",1721332307121,0.15538174,63673.0,63672.0,3.03451768]
["bitfinex","BTCUSD",1721332307122,0.001,63673.0,63672.0,3.03451768]
["bitfinex","BTCUSD",1721332307371,0.001,63673.0,63672.0,3.71451768]
["bitfinex","BTCUSD",1721332307624,0.001,63673.0,63672.0,4.56451768]
["bitfinex","BTCUSD",1721332308514,0.001,63673.0,63672.0,3.70951768]
["bitfinex","BTCUSD",1721332308955,0.05,63683.0,63672.0,3.70951768]
["bitfinex","BTCUSD",1721332308956,0.20438174,63681.0,63680.0,0.785175]
["bitfinex","BTCUSD",1721332309199,0.20438174,63681.0,63672.0,0.107]
["bitfinex","BTCUSD",1721332309200,0.05,63673.0,63672.0,0.107]
["bitfinex","BTCUSD",1721332309427,0.25977479,63673.0,63672.0,0.90646474]
["bitfinex","BTCUSD",1721332309642,0.1826,63673.0,63672.0,1.00446474]
["bitfinex","BTCUSD",1721332309862,0.05,63673.0,63672.0,1.218381]
["bitfinex","BTCUSD",1721332310078,0.05,63673.0,63672.0,1.31857249]
["bitfinex","BTCUSD",1721332310289,0.05,63673.0,63672.0,1.31357249]
["bitfinex","BTCUSD",1721332310516,0.05,63673.0,63672.0,1.32457249]
["bitfinex","BTCUSD",1721332310740,0.15438174,63673.0,63672.0,1.63868149]
["bitfinex","BTCUSD",1721332311165,0.15438174,63673.0,63672.0,1.63468149]
["bitfinex","BTCUSD",1721332311381,0.15438174,63673.0,63672.0,1.63868149]
["bitfinex","BTCUSD",1721332311606,0.20438174,63673.0,63672.0,1.63868149]
["bitfinex","BTCUSD",1721332311861,0.20438174,63673.0,63672.0,1.63168149]
["bitfinex","BTCUSD",1721332312120,0.15438174,63673.0,63672.0,1.63168149]
["bitfinex","BTCUSD",1721332312345,0.15438174,63673.0,63672.0,1.63868149]
["bitfinex","BTCUSD",1721332312570,0.15438174,63673.0,63672.0,1.63168149]
["bitfinex","BTCUSD",1721332313032,0.15438174,63673.0,63672.0,1.54617821]
["bitfinex","BTCUSD",1721332313248,0.15438174,63673.0,63672.0,1.62782968]
["bitfinex","BTCUSD",1721332313471,0.15438174,63673.0,63672.0,1.64368121]
["bitfinex","BTCUSD",1721332313692,0.20438174,63673.0,63672.0,1.63468121]
["bitfinex","BTCUSD",1721332313905,0.15438174,63673.0,63672.0,1.63468121]
["bitfinex","BTCUSD",1721332314114,0.15438174,63673.0,63672.0,1.62768121]
["bitfinex","BTCUSD",1721332314336,0.20438174,63673.0,63672.0,1.62768121]
["bitfinex","BTCUSD",1721332314567,0.20438174,63673.0,63672.0,1.63468121]
["bitfinex","BTCUSD",1721332314780,0.15438174,63673.0,63672.0,1.63468121]
["bitfinex","BTCUSD",1721332314991,0.20438174,63673.0,63672.0,1.63668121]
["bitfinex","BTCUSD",1721332315204,0.20438174,63673.0,63672.0,1.64368121]
["bitfinex","BTCUSD",1721332315415,0.20438174,63673.0,63672.0,1.32957221]
["bitfinex","BTCUSD",1721332316162,0.20438174,63673.0,63672.0,1.32979642]
["bitfinex","BTCUSD",1721332316389,0.15438174,63673.0,63672.0,1.32979642]
["bitfinex","BTCUSD",1721332316610,0.15438174,63673.0,63672.0,1.32279642]
["bitfinex","BTCUSD",1721332316847,0.15438174,63673.0,63672.0,1.64390542]
["bitfinex","BTCUSD",1721332317058,0.15438174,63673.0,63672.0,2.2606322]
["bitfinex","BTCUSD",1721332317276,0.15438174,63673.0,63672.0,2.21381442]
["bitfinex","BTCUSD",1721332317519,0.1366,63687.0,63684.0,1.413225]
["bitfinex","BTCUSD",1721332317520,0.05,63687.0,63684.0,1.413225]
["bitfinex","BTCUSD",1721332317732,0.20379563,63685.0,63684.0,1.62764042]
["bitfinex","BTCUSD",1721332317961,0.15438174,63685.0,63684.0,1.62764042]
["bitfinex","BTCUSD",1721332319246,0.20438174,63685.0,63684.0,1.62740099]
["bitfinex","BTCUSD",1721332319957,0.44678174,63685.0,63684.0,1.31335099]
["bitfinex","BTCUSD",1721332320172,0.31198174,63685.0,63684.0,1.31335099]
["bitfinex","BTCUSD",1721332320416,0.15955792,63685.0,63684.0,1.31335099]
["bitfinex","BTCUSD",1721332320902,0.15955792,63685.0,63684.0,1.94573406]
["bitfinex","BTCUSD",1721332321121,0.15955792,63685.0,63684.0,2.20424939]
["bitfinex","BTCUSD",1721332321349,0.1848,63699.0,63696.0,1.098968]
["bitfinex","BTCUSD",1721332321586,0.20422157,63697.0,63696.0,1.28438562]
["bitfinex","BTCUSD",1721332321813,0.20957509,63697.0,63696.0,1.62700214]
["bitfinex","BTCUSD",1721332322040,0.20438174,63697.0,63696.0,1.62699013]
["bitfinex","BTCUSD",1721332322534,0.20438174,63697.0,63696.0,1.62705943]
["bitfinex","BTCUSD",1721332322749,0.15438174,63697.0,63696.0,1.62705943]
["bitfinex","BTCUSD",1721332322968,0.15438174,63697.0,63696.0,1.520959]
["bitfinex","BTCUSD",1721332323188,0.15438174,63697.0,63696.0,1.88015726]
["bitfinex","BTCUSD",1721332323407,0.15438174,63697.0,63696.0,1.92697435]
["bitfinex","BTCUSD",1721332323629,0.15438174,63697.0,63696.0,2.10753447]
["bitfinex","BTCUSD",1721332323833,0.15438174,63697.0,63696.0,2.11253447]
["bitfinex","BTCUSD",1721332324298,0.20438174,63697.0,63696.0,1.38375004]
["bitfinex","BTCUSD",1721332324536,0.33968174,63697.0,63696.0,0.172995]
["bitfinex","BTCUSD",1721332324763,0.5342818,63697.0,63696.0,0.10175882]
["bitfinex","BTCUSD",1721332324958,0.77794779,63697.0,63696.0,0.008]
["bitfinex","BTCUSD",1721332325388,0.72794779,63697.0,63696.0,0.018]
["bitfinex","BTCUSD",1721332325621,0.77794779,63697.0,63696.0,0.008]
["bitfinex","BTCUSD",1721332325806,0.305,63681.0,63680.0,0.471101]
["bitfinex","BTCUSD",1721332326052,0.53655653,63681.0,63680.0,0.87108275]
["bitfinex","BTCUSD",1721332326263,0.54172972,63681.0,63680.0,0.87108275]
["bitfinex","BTCUSD",1721332326468,0.46455493,63681.0,63680.0,0.87108275]
["bitfinex","BTCUSD",1721332326675,0.46455493,63681.0,63680.0,0.97108275]
["bitfinex","BTCUSD",1721332326881,0.31985493,63681.0,63680.0,0.97108275]
["bitfinex","BTCUSD",1721332327374,0.15955493,63681.0,63680.0,1.59922275]
["bitfinex","BTCUSD",1721332327586,0.20955493,63681.0,63680.0,1.59906055]
["bitfinex","BTCUSD",1721332327809,0.15438174,63681.0,63680.0,1.59906055]
["bitfinex","BTCUSD",1721332328028,0.15438174,63681.0,63680.0,1.62777763]
["bitfinex","BTCUSD",1721332328242,0.20438174,63681.0,63680.0,1.59906055]
["bitfinex","BTCUSD",1721332328455,0.15438174,63681.0,63680.0,1.59906055]
["bitfinex","BTCUSD",1721332328748,0.15438174,63681.0,63680.0,1.64591955]
["bitfinex","BTCUSD",1721332328965,0.15438174,63681.0,63680.0,1.60306055]
["bitfinex","BTCUSD",1721332329198,0.20438174,63681.0,63680.0,1.60306055]
["bitfinex","BTCUSD",1721332329425,0.15438174,63681.0,63680.0,1.60406055]
["bitfinex","BTCUSD",1721332330083,0.20438174,63681.0,63680.0,1.28999055]
["bitfinex","BTCUSD",1721332330553,0.20438174,63681.0,63680.0,0.97592055]
["bitfinex","BTCUSD",1721332330792,0.47548174,63681.0,63680.0,0.19117454]
["bitfinex","BTCUSD",1721332331030,0.47548174,63681.0,63680.0,0.005]
["bitfinex","BTCUSD",1721332331277,0.4805999,63681.0,63680.0,0.1911822]
["bitfinex","BTCUSD",1721332331500,0.4805999,63681.0,63680.0,0.1871822]
["bitfinex","BTCUSD",1721332332172,0.4805999,63681.0,63680.0,0.3432172]
["bitfinex","BTCUSD",1721332332395,0.4885999,63681.0,63680.0,0.3442172]
["bitfinex","BTCUSD",1721332332646,0.48448174,63681.0,63680.0,0.3442172]
["bitfinex","BTCUSD",1721332332858,0.48863014,63681.0,63680.0,0.3432172]
["bitfinex","BTCUSD",1721332333072,0.48063014,63681.0,63680.0,0.3432172]
["bitfinex","BTCUSD",1721332333286,0.48863014,63681.0,63680.0,0.3442172]
["bitfinex","BTCUSD",1721332333734,0.48063014,63681.0,63680.0,0.34294046]
["bitfinex","BTCUSD",1721332334178,0.48863014,63681.0,63680.0,0.34394046]
["bitfinex","BTCUSD",1721332334392,0.48763014,63681.0,63680.0,0.34394046]
["bitfinex","BTCUSD",1721332334881,0.48863014,63681.0,63680.0,0.34394046]
["bitfinex","BTCUSD",1721332335376,0.48263014,63681.0,63680.0,0.34294046]
["bitfinex","BTCUSD",1721332335603,0.48263014,63681.0,63680.0,0.1]
["bitfinex","BTCUSD",1721332335821,0.48963014,63681.0,63680.0,0.001913]
["bitfinex","BTCUSD",1721332336275,0.48263014,63681.0,63680.0,0.000913]
["bitfinex","BTCUSD",1721332336507,0.48263014,63681.0,63680.0,0.001913]
["bitfinex","BTCUSD",1721332336508,0.48963014,63681.0,63680.0,0.001913]
["bitfinex","BTCUSD",1721332336941,0.48263014,63681.0,63680.0,0.000913]
["bitfinex","BTCUSD",1721332337347,0.48763014,63681.0,63680.0,0.001913]
["bitfinex","BTCUSD",1721332337605,0.48863014,63681.0,63680.0,0.001913]
["bitfinex","BTCUSD",1721332338098,0.48863014,63681.0,63680.0,0.97320795]
["bitfinex","BTCUSD",1721332339000,0.48863014,63681.0,63680.0,0.18803295]
["bitfinex","BTCUSD",1721332339230,0.48863014,63681.0,63680.0,0.34506795]
["bitfinex","BTCUSD",1721332339885,0.48863014,63681.0,63680.0,0.34545248]
["bitfinex","BTCUSD",1721332340323,0.48863014,63681.0,63680.0,0.34546901]
["bitfinex","BTCUSD",1721332340541,0.48863014,63681.0,63680.0,0.18843401]
["bitfinex","BTCUSD",1721332340762,0.48863014,63681.0,63680.0,0.001913]
["bitfinex","BTCUSD",1721332341226,0.48863014,63681.0,63680.0,0.24551152]
["bitfinex","BTCUSD",1721332341482,0.48863014,63681.0,63680.0,0.101913]
["bitfinex","BTCUSD",1721332341695,0.48863014,63681.0,63680.0,0.18847287]
["bitfinex","BTCUSD",1721332342146,0.48863014,63681.0,63680.0,0.65957787]
["bitfinex","BTCUSD",1721332342389,0.24053014,63681.0,63680.0,0.97364787]
["bitfinex","BTCUSD",1721332343092,0.24053014,63681.0,63680.0,0.97370912]
["bitfinex","BTCUSD",1721332344460,0.16753014,63681.0,63680.0,1.60184912]
["bitfinex","BTCUSD",1721332344681,0.16238174,63681.0,63680.0,1.60184912]
["bitfinex","BTCUSD",1721332344904,0.16238174,63681.0,63680.0,1.84274912]
["bitfinex","BTCUSD",1721332345567,0.15438174,63681.0,63680.0,1.84174912]
["bitfinex","BTCUSD",1721332345796,0.15438174,63681.0,63680.0,1.84574912]
["bitfinex","BTCUSD",1721332345988,0.20438174,63681.0,63680.0,1.84698099]
["bitfinex","BTCUSD",1721332346468,0.20438174,63681.0,63680.0,1.53291099]
["bitfinex","BTCUSD",1721332347577,0.20438174,63681.0,63680.0,1.42661099]
["bitfinex","BTCUSD",1721332348521,0.20438174,63681.0,63680.0,0.97794099]
["bitfinex","BTCUSD",1721332349011,0.47558174,63681.0,63680.0,0.005913]
["bitfinex","BTCUSD",1721332349245,0.69621232,63681.0,63680.0,0.005913]
["bitfinex","BTCUSD",1721332349491,0.2982,63673.0,63672.0,0.05]
["bitfinex","BTCUSD",1721332349714,0.69918375,63673.0,63672.0,0.05]
["bitfinex","BTCUSD",1721332349957,0.70426799,63673.0,63672.0,0.05]
["bitfinex","BTCUSD",1721332350179,0.72726799,63673.0,63672.0,0.05]
["bitfinex","BTCUSD",1721332350419,0.77726799,63673.0,63672.0,0.05]
["bitfinex","BTCUSD",1721332351320,0.05,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332351538,0.46878174,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332351784,0.47389858,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721332352689,0.47389858,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721332352939,0.49089858,63663.0,63662.0,0.002913]
["bitfinex","BTCUSD",1721332353598,0.49089858,63663.0,63662.0,0.159992]
["bitfinex","BTCUSD",1721332353832,0.49089858,63663.0,63662.0,0.259992]
["bitfinex","BTCUSD",1721332354050,0.48578174,63663.0,63662.0,0.259992]
["bitfinex","BTCUSD",1721332354538,0.49087174,63663.0,63662.0,0.259992]
["bitfinex","BTCUSD",1721332355000,0.35917174,63663.0,63662.0,0.259992]
["bitfinex","BTCUSD",1721332355254,0.34217174,63663.0,63662.0,0.257992]
["bitfinex","BTCUSD",1721332355475,0.34217174,63663.0,63662.0,0.259992]
["bitfinex","BTCUSD",1721332355476,0.35417174,63663.0,63662.0,0.259992]
["bitfinex","BTCUSD",1721332355906,0.35417174,63663.0,63662.0,0.102913]
["bitfinex","BTCUSD",1721332356130,0.35417174,63663.0,63662.0,0.002913]
["bitfinex","BTCUSD",1721332356366,0.35417174,63663.0,63662.0,0.159992]
["bitfinex","BTCUSD",1721332356589,0.35317174,63663.0,63662.0,0.259992]
["bitfinex","BTCUSD",1721332357522,0.24347174,63663.0,63662.0,0.574151]
["bitfinex","BTCUSD",1721332358012,0.24347174,63663.0,63662.0,0.88831]
["bitfinex","BTCUSD",1721332358231,0.24347174,63663.0,63662.0,1.202469]
["bitfinex","BTCUSD",1721332358451,0.23838174,63663.0,63662.0,1.29000244]
["bitfinex","BTCUSD",1721332358675,0.24349657,63663.0,63662.0,1.29000244]
["bitfinex","BTCUSD",1721332358892,0.24349657,63663.0,63662.0,1.28998306]
["bitfinex","BTCUSD",1721332359359,0.23838174,63663.0,63662.0,1.28998306]
["bitfinex","BTCUSD",1721332359805,0.2434988,63663.0,63662.0,1.28998306]
["bitfinex","BTCUSD",1721332360966,0.1714988,63663.0,63662.0,1.28998306]
["bitfinex","BTCUSD",1721332361405,0.16638174,63663.0,63662.0,1.28998306]
["bitfinex","BTCUSD",1721332361637,0.16638174,63663.0,63662.0,2.98357982]
["bitfinex","BTCUSD",1721332361902,0.012,63663.0,63662.0,3.21773882]
["bitfinex","BTCUSD",1721332362135,0.004,63663.0,63662.0,3.21673882]
["bitfinex","BTCUSD",1721332362390,0.09837399,63675.0,63674.0,1.413445]
["bitfinex","BTCUSD",1721332362640,0.20375573,63675.0,63674.0,1.85203782]
["bitfinex","BTCUSD",1721332362873,0.15438174,63675.0,63674.0,1.85203782]
["bitfinex","BTCUSD",1721332363332,0.15438174,63675.0,63674.0,2.34803682]
["bitfinex","BTCUSD",1721332364022,0.05010856,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721332364248,0.2044903,63687.0,63686.0,0.90965282]
["bitfinex","BTCUSD",1721332364502,0.15521174,63687.0,63686.0,1.85198148]
["bitfinex","BTCUSD",1721332365395,0.15521174,63687.0,63686.0,2.16602148]
["bitfinex","BTCUSD",1721332365611,0.15521174,63687.0,63686.0,1.87498148]
["bitfinex","BTCUSD",1721332366533,0.15521174,63687.0,63686.0,2.10228148]
["bitfinex","BTCUSD",1721332367059,0.15521174,63687.0,63686.0,2.41632148]
["bitfinex","BTCUSD",1721332367544,0.15521174,63687.0,63686.0,2.10269835]
["bitfinex","BTCUSD",1721332367789,0.15521174,63687.0,63686.0,2.41673835]
["bitfinex","BTCUSD",1721332368025,0.15521174,63687.0,63686.0,2.417616]
["bitfinex","BTCUSD",1721332368232,0.15521174,63687.0,63686.0,2.416616]
["bitfinex","BTCUSD",1721332368470,0.15521174,63687.0,63686.0,2.41760796]
["bitfinex","BTCUSD",1721332368703,0.04984376,63699.0,63698.0,1.666114]
["bitfinex","BTCUSD",1721332368924,0.04984376,63699.0,63698.0,2.08240196]
["bitfinex","BTCUSD",1721332369173,0.46304871,63709.0,63705.0,1.412761]
["bitfinex","BTCUSD",1721332369396,0.23155653,63706.0,63705.0,1.60074896]
["bitfinex","BTCUSD",1721332369667,0.15956019,63706.0,63705.0,1.91469596]
["bitfinex","BTCUSD",1721332369913,0.15956019,63706.0,63705.0,2.14199596]
["bitfinex","BTCUSD",1721332370121,0.15438174,63706.0,63705.0,2.14199596]
["bitfinex","BTCUSD",1721332370344,0.15438174,63706.0,63705.0,2.054008]
["bitfinex","BTCUSD",1721332370608,0.15438174,63706.0,63705.0,2.14212689]
["bitfinex","BTCUSD",1721332370846,0.04943395,63718.0,63706.0,0.2532]
["bitfinex","BTCUSD",1721332371091,0.04943395,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1721332371329,0.04943395,63718.0,63717.0,1.198604]
["bitfinex","BTCUSD",1721332371545,0.049,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1721332371772,0.049,63720.0,63719.0,0.884695]
["bitfinex","BTCUSD",1721332372003,0.12617479,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1721332372235,0.12617479,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332372692,0.07717479,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332372937,0.12617479,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332374026,0.07717479,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332374250,0.23155653,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332374469,0.2854236,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332374955,0.2364236,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332375174,0.15924881,63721.0,63720.0,1.512428]
["bitfinex","BTCUSD",1721332375621,0.15438174,63721.0,63720.0,1.512428]
["bitfinex","BTCUSD",1721332376302,0.15438174,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332376543,0.20338174,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332377417,0.15438174,63721.0,63720.0,1.198555]
["bitfinex","BTCUSD",1721332379674,0.15438174,63721.0,63720.0,1.512428]
["bitfinex","BTCUSD",1721332380573,0.15438174,63721.0,63720.0,3.012428]
["bitfinex","BTCUSD",1721332381267,0.15438174,63721.0,63720.0,3.018428]
["bitfinex","BTCUSD",1721332381693,0.15438174,63721.0,63720.0,3.012428]
["bitfinex","BTCUSD",1721332381928,0.15438174,63721.0,63720.0,3.020428]
["bitfinex","BTCUSD",1721332382375,0.15438174,63721.0,63720.0,1.529428]
["bitfinex","BTCUSD",1721332382807,0.15438174,63721.0,63720.0,1.520428]
["bitfinex","BTCUSD",1721332383026,0.15438174,63721.0,63720.0,1.532428]
["bitfinex","BTCUSD",1721332383524,0.15438174,63721.0,63720.0,1.846301]
["bitfinex","BTCUSD",1721332383784,0.15438174,63721.0,63720.0,1.838301]
["bitfinex","BTCUSD",1721332384241,0.15438174,63721.0,63720.0,1.847301]
["bitfinex","BTCUSD",1721332384718,0.15438174,63721.0,63720.0,1.838301]
["bitfinex","BTCUSD",1721332385205,0.15438174,63721.0,63720.0,1.852301]
["bitfinex","BTCUSD",1721332385413,0.00083,63726.0,63725.0,1.412316]
["bitfinex","BTCUSD",1721332385630,0.20421174,63726.0,63725.0,1.412316]
["bitfinex","BTCUSD",1721332386124,0.31301174,63726.0,63725.0,0.88462]
["bitfinex","BTCUSD",1721332386634,0.31788575,63726.0,63725.0,0.89462]
["bitfinex","BTCUSD",1721332387326,0.34088575,63726.0,63725.0,0.273924]
["bitfinex","BTCUSD",1721332387753,0.34088575,63726.0,63725.0,0.266924]
["bitfinex","BTCUSD",1721332387972,0.34088575,63726.0,63725.0,0.89462]
["bitfinex","BTCUSD",1721332388196,0.34088575,63726.0,63725.0,0.90162]
["bitfinex","BTCUSD",1721332388445,0.34088575,63726.0,63725.0,0.89162]
["bitfinex","BTCUSD",1721332388671,0.34088575,63726.0,63725.0,0.88462]
["bitfinex","BTCUSD",1721332389821,0.34088575,63726.0,63725.0,1.198468]
["bitfinex","BTCUSD",1721332389822,0.16008575,63726.0,63725.0,1.198468]
["bitfinex","BTCUSD",1721332390057,0.16008575,63726.0,63725.0,1.512316]
["bitfinex","BTCUSD",1721332390502,0.15521174,63726.0,63725.0,1.512316]
["bitfinex","BTCUSD",1721332391169,0.15521174,63726.0,63725.0,3.012316]
["bitfinex","BTCUSD",1721332391815,0.15521174,63726.0,63725.0,3.020316]
["bitfinex","BTCUSD",1721332392064,0.15521174,63726.0,63725.0,3.42057385]
["bitfinex","BTCUSD",1721332392313,0.15336652,63726.0,63725.0,3.42057385]
["bitfinex","BTCUSD",1721332392531,0.15336652,63726.0,63725.0,3.43057385]
["bitfinex","BTCUSD",1721332393024,0.20236652,63726.0,63725.0,3.11072585]
["bitfinex","BTCUSD",1721332393239,0.20236652,63726.0,63725.0,1.28687785]
["bitfinex","BTCUSD",1721332393451,0.20236652,63726.0,63725.0,1.29387785]
["bitfinex","BTCUSD",1721332393874,0.20236652,63726.0,63725.0,2.78687785]
["bitfinex","BTCUSD",1721332394106,0.20236652,63726.0,63725.0,2.79387785]
["bitfinex","BTCUSD",1721332394284,0.20236652,63726.0,63725.0,0.263924]
["bitfinex","BTCUSD",1721332394285,0.37086652,63726.0,63725.0,0.263924]
["bitfinex","BTCUSD",1721332394534,0.3757435,63726.0,63725.0,0.263924]
["bitfinex","BTCUSD",1721332394795,0.3527435,63726.0,63725.0,0.88462]
["bitfinex","BTCUSD",1721332395010,0.3527435,63726.0,63725.0,1.205468]
["bitfinex","BTCUSD",1721332395245,0.3527435,63726.0,63725.0,1.219468]
["bitfinex","BTCUSD",1721332395457,0.3527435,63726.0,63725.0,1.205468]
["bitfinex","BTCUSD",1721332395902,0.3527435,63726.0,63725.0,1.29438151]
["bitfinex","BTCUSD",1721332395903,0.2072435,63726.0,63725.0,1.29438151]
["bitfinex","BTCUSD",1721332396340,0.2072435,63726.0,63725.0,1.60822951]
["bitfinex","BTCUSD",1721332396341,0.1582435,63726.0,63725.0,1.60822951]
["bitfinex","BTCUSD",1721332396828,0.15336652,63726.0,63725.0,1.60822951]
["bitfinex","BTCUSD",1721332397056,0.20236652,63726.0,63725.0,1.60122951]
["bitfinex","BTCUSD",1721332397276,0.20236652,63726.0,63725.0,1.512316]
["bitfinex","BTCUSD",1721332397489,0.15336652,63726.0,63725.0,1.60093122]
["bitfinex","BTCUSD",1721332397939,0.20236652,63726.0,63725.0,1.60093122]
["bitfinex","BTCUSD",1721332398157,0.20236652,63726.0,63725.0,1.28708322]
["bitfinex","BTCUSD",1721332398588,0.20236652,63726.0,63725.0,1.28908322]
["bitfinex","BTCUSD",1721332399905,0.20236652,63726.0,63725.0,1.29408322]
["bitfinex","BTCUSD",1721332400121,0.15336652,63726.0,63725.0,1.29408322]
["bitfinex","BTCUSD",1721332400572,0.15419652,63726.0,63725.0,1.29412226]
["bitfinex","BTCUSD",1721332400803,0.15419652,63726.0,63725.0,1.60797026]
["bitfinex","BTCUSD",1721332401243,0.15419652,63726.0,63725.0,3.10797026]
["bitfinex","BTCUSD",1721332401884,0.20319652,63726.0,63725.0,1.29412226]
["bitfinex","BTCUSD",1721332402103,0.45369652,63726.0,63725.0,0.66642626]
["bitfinex","BTCUSD",1721332402528,0.45857376,63726.0,63725.0,0.98027426]
["bitfinex","BTCUSD",1721332403171,0.45857376,63726.0,63725.0,0.97527426]
["bitfinex","BTCUSD",1721332403615,0.45857376,63726.0,63725.0,0.88462]
["bitfinex","BTCUSD",1721332403830,0.45857376,63726.0,63725.0,0.97313524]
["bitfinex","BTCUSD",1721332404053,0.20807376,63726.0,63725.0,1.28677059]
["bitfinex","BTCUSD",1721332404326,0.15907376,63726.0,63725.0,1.28777059]
["bitfinex","BTCUSD",1721332404757,0.15907376,63726.0,63725.0,1.28677059]
["bitfinex","BTCUSD",1721332404976,0.20807376,63726.0,63725.0,1.28677059]
["bitfinex","BTCUSD",1721332405190,0.20319652,63726.0,63725.0,1.28677059]
["bitfinex","BTCUSD",1721332405414,0.15419652,63726.0,63725.0,1.28677059]
["bitfinex","BTCUSD",1721332405631,0.20319652,63726.0,63725.0,1.28677059]
["bitfinex","BTCUSD",1721332406278,0.15419652,63726.0,63725.0,1.29077059]
["bitfinex","BTCUSD",1721332406517,0.15419652,63726.0,63725.0,1.202468]
["bitfinex","BTCUSD",1721332406742,0.20319652,63726.0,63725.0,1.29099192]
["bitfinex","BTCUSD",1721332407167,0.20319652,63726.0,63725.0,1.29199192]
["bitfinex","BTCUSD",1721332407376,0.20767147,63726.0,63725.0,1.29199192]
["bitfinex","BTCUSD",1721332407635,0.20319652,63726.0,63725.0,1.29199192]
["bitfinex","BTCUSD",1721332408301,0.20319652,63726.0,63725.0,0.97814392]
["bitfinex","BTCUSD",1721332408519,0.31969652,63726.0,63725.0,0.97814392]
["bitfinex","BTCUSD",1721332408961,0.32416689,63726.0,63725.0,0.97814392]
["bitfinex","BTCUSD",1721332409643,0.32416689,63726.0,63725.0,0.97314392]
["bitfinex","BTCUSD",1721332409863,0.32416689,63726.0,63725.0,0.97511746]
["bitfinex","BTCUSD",1721332412580,0.20766689,63726.0,63725.0,1.00420272]
["bitfinex","BTCUSD",1721332412802,0.15866689,63726.0,63725.0,1.31805066]
["bitfinex","BTCUSD",1721332413032,0.15866689,63726.0,63725.0,1.31795362]
["bitfinex","BTCUSD",1721332413249,0.20319652,63726.0,63725.0,1.36470791]
["bitfinex","BTCUSD",1721332413489,0.20319652,63726.0,63725.0,1.28895209]
["bitfinex","BTCUSD",1721332413701,0.20319652,63726.0,63725.0,2.81796541]
["bitfinex","BTCUSD",1721332414352,0.20319652,63726.0,63725.0,2.88813939]
["bitfinex","BTCUSD",1721332414597,0.20319652,63726.0,63725.0,1.01992371]
["bitfinex","BTCUSD",1721332414805,0.44349652,63726.0,63725.0,0.97610409]
["bitfinex","BTCUSD",1721332415017,0.44349652,63726.0,63725.0,0.97310409]
["bitfinex","BTCUSD",1721332415253,0.4479667,63726.0,63725.0,0.97310409]
["bitfinex","BTCUSD",1721332415473,0.44349652,63726.0,63725.0,0.97810409]
["bitfinex","BTCUSD",1721332415703,0.4709667,63726.0,63725.0,0.08848409]
["bitfinex","BTCUSD",1721332415944,0.049,63713.0,63712.0,0.04681962]
["bitfinex","BTCUSD",1721332416159,0.12617479,63709.0,63708.0,0.943497]
["bitfinex","BTCUSD",1721332416389,0.28055653,63709.0,63708.0,0.09246737]
["bitfinex","BTCUSD",1721332416607,0.28055653,63709.0,63701.0,0.09371236]
["bitfinex","BTCUSD",1721332416608,0.049,63704.0,63703.0,0.313952]
["bitfinex","BTCUSD",1721332416825,0.20338174,63704.0,63703.0,0.56342087]
["bitfinex","BTCUSD",1721332417048,0.20782482,63704.0,63703.0,0.87737687]
["bitfinex","BTCUSD",1721332417924,0.20338174,63704.0,63703.0,0.87737687]
["bitfinex","BTCUSD",1721332418378,0.20338174,63704.0,63703.0,0.97937687]
["bitfinex","BTCUSD",1721332419081,0.20338174,63704.0,63703.0,1.29880534]
["bitfinex","BTCUSD",1721332419082,0.15438174,63704.0,63703.0,1.29880534]
["bitfinex","BTCUSD",1721332419314,0.20338174,63704.0,63703.0,1.29880084]
["bitfinex","BTCUSD",1721332420671,0.20338174,63704.0,63703.0,1.30080084]
["bitfinex","BTCUSD",1721332421755,0.20338174,63704.0,63703.0,0.98684484]
["bitfinex","BTCUSD",1721332422185,0.20338174,63704.0,63703.0,0.98706025]
["bitfinex","BTCUSD",1721332422638,0.20338174,63704.0,63703.0,0.9869925]
["bitfinex","BTCUSD",1721332422888,0.20338174,63704.0,63703.0,0.9849925]
["bitfinex","BTCUSD",1721332423101,0.20338174,63704.0,63703.0,0.9859925]
["bitfinex","BTCUSD",1721332423754,0.15438174,63704.0,63703.0,1.4074485]
["bitfinex","BTCUSD",1721332424192,0.15438174,63704.0,63703.0,2.9064485]
["bitfinex","BTCUSD",1721332424646,0.15438174,63704.0,63703.0,2.9074485]
["bitfinex","BTCUSD",1721332424938,0.15438174,63704.0,63703.0,2.7929485]
["bitfinex","BTCUSD",1721332425371,0.15438174,63704.0,63703.0,2.79316569]
["bitfinex","BTCUSD",1721332425586,0.20338174,63704.0,63703.0,0.97920969]
["bitfinex","BTCUSD",1721332425819,0.31638174,63704.0,63703.0,0.97820969]
["bitfinex","BTCUSD",1721332426064,0.31638174,63704.0,63703.0,0.09332369]
["bitfinex","BTCUSD",1721332426326,0.31638174,63704.0,63699.0,0.05]
["bitfinex","BTCUSD",1721332426327,0.2949,63700.0,63699.0,0.05]
["bitfinex","BTCUSD",1721332426563,0.52645653,63700.0,63699.0,0.05]
["bitfinex","BTCUSD",1721332426805,0.049,63693.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721332427025,0.39135653,63693.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721332427246,0.54945653,63693.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721332427493,0.049,63688.0,63672.0,0.04764241]
["bitfinex","BTCUSD",1721332427718,0.049,63688.0,63682.0,0.314056]
["bitfinex","BTCUSD",1721332427719,0.31558174,63688.0,63682.0,0.314056]
["bitfinex","BTCUSD",1721332427932,0.31997976,63688.0,63682.0,0.314056]
["bitfinex","BTCUSD",1721332428154,0.34297976,63688.0,63682.0,0.314056]
["bitfinex","BTCUSD",1721332428819,0.34297976,63688.0,63676.0,0.314085]
["bitfinex","BTCUSD",1721332429053,0.34297976,63688.0,63679.0,0.314075]
["bitfinex","BTCUSD",1721332429054,0.47887976,63688.0,63679.0,0.314075]
["bitfinex","BTCUSD",1721332429280,0.47887976,63688.0,63687.0,0.15793]
["bitfinex","BTCUSD",1721332429499,0.47887976,63688.0,63687.0,0.471965]
["bitfinex","BTCUSD",1721332429713,0.47887976,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332429926,0.47448174,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332430167,0.47448174,63688.0,63687.0,0.001913]
["bitfinex","BTCUSD",1721332430387,0.47887934,63688.0,63687.0,0.001913]
["bitfinex","BTCUSD",1721332433505,0.47887934,63688.0,63687.0,0.787]
["bitfinex","BTCUSD",1721332433732,0.47887934,63688.0,63687.0,0.887]
["bitfinex","BTCUSD",1721332433966,0.47448174,63688.0,63687.0,0.25893]
["bitfinex","BTCUSD",1721332434436,0.47887934,63688.0,63687.0,0.25893]
["bitfinex","BTCUSD",1721332434656,0.47448174,63688.0,63687.0,0.572965]
["bitfinex","BTCUSD",1721332434872,0.47887934,63688.0,63687.0,0.572965]
["bitfinex","BTCUSD",1721332435562,0.47887934,63688.0,63687.0,0.25893]
["bitfinex","BTCUSD",1721332435784,0.47887934,63688.0,63687.0,0.101913]
["bitfinex","BTCUSD",1721332436207,0.34297934,63688.0,63687.0,0.572965]
["bitfinex","BTCUSD",1721332436427,0.34297934,63688.0,63687.0,0.887]
["bitfinex","BTCUSD",1721332436661,0.20777934,63688.0,63687.0,1.201035]
["bitfinex","BTCUSD",1721332436889,0.20338174,63688.0,63687.0,1.201035]
["bitfinex","BTCUSD",1721332437327,0.20778044,63688.0,63687.0,1.201035]
["bitfinex","BTCUSD",1721332437555,0.20778044,63688.0,63687.0,0.887]
["bitfinex","BTCUSD",1721332438017,0.20338174,63688.0,63687.0,0.887]
["bitfinex","BTCUSD",1721332438261,0.20338174,63688.0,63687.0,0.101913]
["bitfinex","BTCUSD",1721332438484,0.23078044,63688.0,63687.0,0.001913]
["bitfinex","BTCUSD",1721332438705,0.23078044,63688.0,63687.0,0.101913]
["bitfinex","BTCUSD",1721332439409,0.23078044,63688.0,63687.0,0.25893]
["bitfinex","BTCUSD",1721332439650,0.23078044,63688.0,63687.0,0.572965]
["bitfinex","BTCUSD",1721332439886,0.23078044,63688.0,63687.0,0.887]
["bitfinex","BTCUSD",1721332440826,0.15878044,63688.0,63687.0,1.201035]
["bitfinex","BTCUSD",1721332441067,0.15878044,63688.0,63687.0,1.51507]
["bitfinex","BTCUSD",1721332441285,0.20338174,63688.0,63687.0,0.887]
["bitfinex","BTCUSD",1721332441742,0.20338174,63688.0,63687.0,0.572965]
["bitfinex","BTCUSD",1721332441975,0.21059845,63688.0,63687.0,0.100913]
["bitfinex","BTCUSD",1721332442223,0.20338174,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332442441,0.23058581,63688.0,63687.0,0.001913]
["bitfinex","BTCUSD",1721332442888,0.23058581,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332443128,0.23058581,63688.0,63687.0,0.001913]
["bitfinex","BTCUSD",1721332443810,0.23358581,63688.0,63687.0,0.001913]
["bitfinex","BTCUSD",1721332444030,0.21058581,63688.0,63687.0,0.472965]
["bitfinex","BTCUSD",1721332444256,0.21058581,63688.0,63687.0,0.787]
["bitfinex","BTCUSD",1721332444520,0.23058581,63688.0,63687.0,0.101913]
["bitfinex","BTCUSD",1721332444731,0.23358581,63688.0,63687.0,0.25893]
["bitfinex","BTCUSD",1721332444944,0.23358581,63688.0,63687.0,0.572965]
["bitfinex","BTCUSD",1721332445174,0.23358581,63688.0,63687.0,0.887]
["bitfinex","BTCUSD",1721332445398,0.21058581,63688.0,63687.0,0.886]
["bitfinex","BTCUSD",1721332445635,0.21058581,63688.0,63687.0,1.200035]
["bitfinex","BTCUSD",1721332445636,0.16158581,63688.0,63687.0,1.200035]
["bitfinex","BTCUSD",1721332445852,0.15858581,63688.0,63687.0,1.294707]
["bitfinex","BTCUSD",1721332446079,0.15438174,63688.0,63687.0,3.479742]
["bitfinex","BTCUSD",1721332447247,0.15438174,63688.0,63687.0,3.93868904]
["bitfinex","BTCUSD",1721332447472,0.15438174,63688.0,63687.0,3.62465404]
["bitfinex","BTCUSD",1721332447705,0.003,63688.0,63687.0,3.93868904]
["bitfinex","BTCUSD",1721332447937,0.003,63688.0,63687.0,3.93968904]
["bitfinex","BTCUSD",1721332448163,0.049,63703.0,63687.0,3.93968904]
["bitfinex","BTCUSD",1721332448164,0.049,63699.0,63698.0,1.098933]
["bitfinex","BTCUSD",1721332448388,0.049,63702.0,63701.0,0.470949]
["bitfinex","BTCUSD",1721332448608,0.15438174,63703.0,63702.0,0.784902]
["bitfinex","BTCUSD",1721332448833,0.15438174,63703.0,63702.0,1.193535]
["bitfinex","BTCUSD",1721332449064,0.15438174,63703.0,63702.0,1.512824]
["bitfinex","BTCUSD",1721332449295,0.15438174,63703.0,63702.0,1.60709383]
["bitfinex","BTCUSD",1721332449535,0.15438174,63703.0,63702.0,1.512824]
["bitfinex","BTCUSD",1721332449785,0.15438174,63703.0,63702.0,1.607408]
["bitfinex","BTCUSD",1721332450476,0.20338174,63703.0,63702.0,1.293447]
["bitfinex","BTCUSD",1721332450704,0.20338174,63703.0,63702.0,0.979486]
["bitfinex","BTCUSD",1721332450973,0.20338174,63703.0,63702.0,1.293447]
["bitfinex","BTCUSD",1721332451424,0.47038174,63703.0,63702.0,0.104584]
["bitfinex","BTCUSD",1721332451676,0.049,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332451905,0.20338174,63688.0,63687.0,0.8804769]
["bitfinex","BTCUSD",1721332452135,0.20338174,63688.0,63687.0,1.1945119]
["bitfinex","BTCUSD",1721332452379,0.20338174,63688.0,63687.0,0.8804769]
["bitfinex","BTCUSD",1721332453562,0.20338174,63688.0,63687.0,1.1965119]
["bitfinex","BTCUSD",1721332453809,0.15438174,63688.0,63687.0,0.8824769]
["bitfinex","BTCUSD",1721332454027,0.15438174,63688.0,63687.0,1.3017119]
["bitfinex","BTCUSD",1721332454237,0.15438174,63688.0,63687.0,1.4087119]
["bitfinex","BTCUSD",1721332454453,0.15438174,63688.0,63687.0,1.7227469]
["bitfinex","BTCUSD",1721332454732,0.15438174,63688.0,63687.0,1.72302023]
["bitfinex","BTCUSD",1721332454955,0.15438174,63688.0,63687.0,1.71602023]
["bitfinex","BTCUSD",1721332455392,0.15438174,63688.0,63687.0,1.71902023]
["bitfinex","BTCUSD",1721332455608,0.15438174,63688.0,63687.0,1.85092023]
["bitfinex","BTCUSD",1721332456701,0.15438174,63688.0,63687.0,1.85992023]
["bitfinex","BTCUSD",1721332456920,0.15438174,63688.0,63687.0,1.87292023]
["bitfinex","BTCUSD",1721332457820,0.15438174,63688.0,63687.0,1.77817]
["bitfinex","BTCUSD",1721332458030,0.15438174,63688.0,63687.0,1.87309647]
["bitfinex","BTCUSD",1721332458243,0.15438174,63688.0,63687.0,1.87309811]
["bitfinex","BTCUSD",1721332459541,0.20338174,63688.0,63687.0,1.31696311]
["bitfinex","BTCUSD",1721332460408,0.20799069,63688.0,63687.0,1.31696311]
["bitfinex","BTCUSD",1721332461075,0.20338174,63688.0,63687.0,1.31708327]
["bitfinex","BTCUSD",1721332461554,0.15899069,63688.0,63687.0,1.31708327]
["bitfinex","BTCUSD",1721332462013,0.15438174,63688.0,63687.0,1.31708327]
["bitfinex","BTCUSD",1721332463349,0.20338174,63688.0,63687.0,1.31708327]
["bitfinex","BTCUSD",1721332463789,0.15438174,63688.0,63687.0,1.31708327]
["bitfinex","BTCUSD",1721332464224,0.15438174,63688.0,63687.0,1.31700758]
["bitfinex","BTCUSD",1721332464449,0.15438174,63688.0,63687.0,1.63104258]
["bitfinex","BTCUSD",1721332465141,0.15438174,63688.0,63687.0,2.90249486]
["bitfinex","BTCUSD",1721332465362,0.15438174,63688.0,63687.0,1.74164258]
["bitfinex","BTCUSD",1721332465589,0.15438174,63688.0,63687.0,3.24164258]
["bitfinex","BTCUSD",1721332466296,0.15438174,63688.0,63687.0,1.63104258]
["bitfinex","BTCUSD",1721332466521,0.15438174,63688.0,63687.0,1.67785062]
["bitfinex","BTCUSD",1721332466732,0.15438174,63688.0,63687.0,1.63104258]
["bitfinex","BTCUSD",1721332467381,0.15438174,63688.0,63687.0,1.63058752]
["bitfinex","BTCUSD",1721332467838,0.20338174,63688.0,63687.0,1.63080055]
["bitfinex","BTCUSD",1721332468056,0.15438174,63688.0,63687.0,1.63080055]
["bitfinex","BTCUSD",1721332468280,0.15438174,63688.0,63687.0,1.63080238]
["bitfinex","BTCUSD",1721332468708,0.15236289,63688.0,63687.0,1.63080238]
["bitfinex","BTCUSD",1721332468942,0.15236289,63688.0,63687.0,1.67762084]
["bitfinex","BTCUSD",1721332469383,0.15236289,63688.0,63687.0,1.937157]
["bitfinex","BTCUSD",1721332469608,0.15236289,63688.0,63687.0,1.63080238]
["bitfinex","BTCUSD",1721332470302,0.15236289,63688.0,63687.0,2.41080238]
["bitfinex","BTCUSD",1721332470525,0.04944913,63700.0,63699.0,1.412892]
["bitfinex","BTCUSD",1721332470770,0.20383087,63700.0,63699.0,1.50775971]
["bitfinex","BTCUSD",1721332470993,0.15438174,63700.0,63699.0,1.90728917]
["bitfinex","BTCUSD",1721332471482,0.15438174,63700.0,63699.0,1.60775971]
["bitfinex","BTCUSD",1721332471974,0.15438174,63700.0,63699.0,1.62175971]
["bitfinex","BTCUSD",1721332472213,0.15438174,63700.0,63699.0,1.66856294]
["bitfinex","BTCUSD",1721332472455,0.15438174,63700.0,63699.0,1.67956294]
["bitfinex","BTCUSD",1721332472673,0.15438174,63700.0,63699.0,1.63261633]
["bitfinex","BTCUSD",1721332472912,0.15438174,63700.0,63699.0,1.67941548]
["bitfinex","BTCUSD",1721332473591,0.15438174,63700.0,63699.0,1.537892]
["bitfinex","BTCUSD",1721332473799,0.15438174,63700.0,63699.0,1.67944266]
["bitfinex","BTCUSD",1721332474700,0.15438174,63700.0,63699.0,1.63263582]
["bitfinex","BTCUSD",1721332474916,0.20338174,63700.0,63699.0,1.63263582]
["bitfinex","BTCUSD",1721332475377,0.20338174,63700.0,63699.0,1.60763582]
["bitfinex","BTCUSD",1721332475602,0.20338174,63700.0,63699.0,1.31965982]
["bitfinex","BTCUSD",1721332475821,0.20338174,63700.0,63699.0,1.30565982]
["bitfinex","BTCUSD",1721332475971,0.31358174,63700.0,63699.0,1.30565982]
["bitfinex","BTCUSD",1721332476859,0.31358174,63700.0,63699.0,1.30532286]
["bitfinex","BTCUSD",1721332477081,0.31814185,63700.0,63699.0,1.30732286]
["bitfinex","BTCUSD",1721332477296,0.31358174,63700.0,63699.0,1.30432437]
["bitfinex","BTCUSD",1721332477515,0.31814185,63700.0,63699.0,1.30432437]
["bitfinex","BTCUSD",1721332477737,0.31814185,63700.0,63699.0,1.31332437]
["bitfinex","BTCUSD",1721332477979,0.049,63711.0,63699.0,1.55002437]
["bitfinex","BTCUSD",1721332478222,0.11730754,63735.0,63699.0,1.55002437]
["bitfinex","BTCUSD",1721332478223,0.0001,63759.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721332478435,0.00833,63766.0,63762.0,0.470499]
["bitfinex","BTCUSD",1721332478436,0.00178,63763.0,63762.0,0.470499]
["bitfinex","BTCUSD",1721332478657,0.05078,63763.0,63762.0,1.75528037]
["bitfinex","BTCUSD",1721332478894,0.04943333,63763.0,63762.0,1.34161437]
["bitfinex","BTCUSD",1721332479120,0.04943333,63763.0,63762.0,0.563041]
["bitfinex","BTCUSD",1721332479359,0.50411507,63763.0,63762.0,0.463041]
["bitfinex","BTCUSD",1721332479597,0.049,63756.0,63755.0,0.463041]
["bitfinex","BTCUSD",1721332479816,0.049,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721332479817,0.049,63754.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721332480024,0.07717479,63761.0,63754.0,0.41651126]
["bitfinex","BTCUSD",1721332480235,0.07717479,63761.0,63755.0,0.35965926]
["bitfinex","BTCUSD",1721332480451,0.25073333,63763.0,63756.0,0.25965926]
["bitfinex","BTCUSD",1721332480452,0.08134958,63760.0,63756.0,0.25965926]
["bitfinex","BTCUSD",1721332481120,0.07717479,63760.0,63756.0,0.25965926]
["bitfinex","BTCUSD",1721332481325,0.00415821,63759.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721332481537,0.00415821,63759.0,63755.0,0.1]
["bitfinex","BTCUSD",1721332481538,0.07717479,63760.0,63759.0,0.20573785]
["bitfinex","BTCUSD",1721332481786,0.08109625,63760.0,63756.0,0.20573785]
["bitfinex","BTCUSD",1721332482002,0.023,63759.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721332482218,0.023,63759.0,63758.0,0.2018163]
["bitfinex","BTCUSD",1721332482436,0.02462763,63759.0,63758.0,0.2018163]
["bitfinex","BTCUSD",1721332482662,0.02462763,63759.0,63757.0,0.2018163]
["bitfinex","BTCUSD",1721332482866,0.02462763,63759.0,63758.0,0.002794]
["bitfinex","BTCUSD",1721332483109,0.02462763,63759.0,63758.0,0.2046103]
["bitfinex","BTCUSD",1721332483342,0.02462763,63759.0,63758.0,0.2018163]
["bitfinex","BTCUSD",1721332483555,0.02462763,63759.0,63757.0,0.2018163]
["bitfinex","BTCUSD",1721332483775,0.02462763,63759.0,63758.0,0.002794]
["bitfinex","BTCUSD",1721332483985,0.02462763,63759.0,63758.0,0.2046103]
["bitfinex","BTCUSD",1721332484201,0.02462763,63759.0,63758.0,0.2018163]
["bitfinex","BTCUSD",1721332484483,0.02462763,63759.0,63756.0,0.2018163]
["bitfinex","BTCUSD",1721332484705,0.02462763,63759.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721332484911,0.02462763,63759.0,63758.0,0.04743456]
["bitfinex","BTCUSD",1721332485338,0.02462763,63759.0,63756.0,0.04743456]
["bitfinex","BTCUSD",1721332485539,0.02462763,63759.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721332485777,0.02462763,63759.0,63758.0,0.04743456]
["bitfinex","BTCUSD",1721332486200,0.02462763,63759.0,63756.0,0.04743456]
["bitfinex","BTCUSD",1721332486424,0.02462763,63759.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721332486642,0.02462763,63759.0,63758.0,0.04743456]
["bitfinex","BTCUSD",1721332487100,0.02462763,63759.0,63757.0,0.04743456]
["bitfinex","BTCUSD",1721332487308,0.02462763,63759.0,63758.0,0.002794]
["bitfinex","BTCUSD",1721332487549,0.17900937,63759.0,63758.0,0.05022856]
["bitfinex","BTCUSD",1721332487751,0.17900937,63759.0,63758.0,0.04743456]
["bitfinex","BTCUSD",1721332487963,0.17900937,63759.0,63757.0,0.04743456]
["bitfinex","BTCUSD",1721332488185,0.14438174,63758.0,63757.0,0.04743456]
["bitfinex","BTCUSD",1721332488395,0.16900937,63758.0,63757.0,0.20427956]
["bitfinex","BTCUSD",1721332488614,0.16738174,63758.0,63757.0,0.20427956]
["bitfinex","BTCUSD",1721332489300,0.16738174,63758.0,63757.0,0.04743456]
["bitfinex","BTCUSD",1721332489561,0.27408174,63758.0,63748.0,0.04743456]
["bitfinex","BTCUSD",1721332489778,0.15438174,63752.0,63748.0,0.04743456]
["bitfinex","BTCUSD",1721332489986,0.15438174,63752.0,63747.0,0.14743456]
["bitfinex","BTCUSD",1721332489987,0.00162763,63751.0,63747.0,0.14743456]
["bitfinex","BTCUSD",1721332490195,0.15438174,63750.0,63748.0,0.04743456]
["bitfinex","BTCUSD",1721332490605,0.023,63749.0,63748.0,0.20430056]
["bitfinex","BTCUSD",1721332490749,0.12994718,63749.0,63748.0,0.256866]
["bitfinex","BTCUSD",1721332490963,0.12994718,63749.0,63748.0,0.257866]
["bitfinex","BTCUSD",1721332491566,0.12994718,63749.0,63748.0,0.1]
["bitfinex","BTCUSD",1721332492337,0.13194718,63749.0,63747.0,0.156868]
["bitfinex","BTCUSD",1721332492561,0.1361042,63749.0,63748.0,0.1]
["bitfinex","BTCUSD",1721332493018,0.12694718,63749.0,63748.0,0.1]
["bitfinex","BTCUSD",1721332493253,0.12694718,63749.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721332493479,0.00162763,63748.0,63745.0,0.1]
["bitfinex","BTCUSD",1721332493708,0.15438174,63747.0,63745.0,0.1]
["bitfinex","BTCUSD",1721332494140,0.36168416,63746.0,63736.0,0.04987545]
["bitfinex","BTCUSD",1721332494357,0.29468174,63745.0,63736.0,0.04987545]
["bitfinex","BTCUSD",1721332494593,0.00162763,63744.0,63736.0,0.20677145]
["bitfinex","BTCUSD",1721332494830,0.15438174,63743.0,63736.0,0.20677145]
["bitfinex","BTCUSD",1721332495050,0.00162763,63742.0,63737.0,0.256894]
["bitfinex","BTCUSD",1721332495276,0.15438174,63741.0,63737.0,0.256894]
["bitfinex","BTCUSD",1721332495497,0.1585455,63741.0,63737.0,0.256894]
["bitfinex","BTCUSD",1721332496818,0.1585455,63741.0,63737.0,0.1]
["bitfinex","BTCUSD",1721332497043,0.07880242,63740.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721332497385,0.07880242,63740.0,63737.0,0.002]
["bitfinex","BTCUSD",1721332497386,0.15438174,63739.0,63737.0,0.002]
["bitfinex","BTCUSD",1721332497599,0.15438174,63739.0,63728.0,0.20667917]
["bitfinex","BTCUSD",1721332497600,0.00162763,63738.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721332497816,0.15438174,63737.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721332498037,0.00162763,63736.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721332498263,0.00162763,63736.0,63728.0,0.20667817]
["bitfinex","BTCUSD",1721332498264,0.15438174,63735.0,63728.0,0.20667817]
["bitfinex","BTCUSD",1721332498492,0.00162763,63734.0,63729.0,0.1]
["bitfinex","BTCUSD",1721332498716,0.15438174,63733.0,63729.0,0.1]
["bitfinex","BTCUSD",1721332498942,0.00162763,63732.0,63729.0,0.257914]
["bitfinex","BTCUSD",1721332499158,0.15438174,63731.0,63729.0,0.257914]
["bitfinex","BTCUSD",1721332499350,0.15438174,63731.0,63729.0,0.101]
["bitfinex","BTCUSD",1721332499828,0.15438174,63731.0,63729.0,0.001]
["bitfinex","BTCUSD",1721332500074,0.00578935,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721332500301,0.15854346,63730.0,63728.0,0.1]
["bitfinex","BTCUSD",1721332500542,0.003,63734.0,63733.0,0.05]
["bitfinex","BTCUSD",1721332500793,0.003,63734.0,63729.0,0.005794]
["bitfinex","BTCUSD",1721332500794,0.15738174,63734.0,63729.0,0.005794]
["bitfinex","BTCUSD",1721332501019,0.07880242,63744.0,63725.0,0.05]
["bitfinex","BTCUSD",1721332501020,0.15600937,63733.0,63725.0,0.05]
["bitfinex","BTCUSD",1721332501242,0.15812025,63733.0,63729.0,0.163913]
["bitfinex","BTCUSD",1721332501475,0.00373851,63733.0,63732.0,0.834535]
["bitfinex","BTCUSD",1721332501703,0.00162763,63743.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721332501917,0.15438174,63742.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721332502129,0.15811159,63742.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721332502431,0.15811159,63742.0,63739.0,0.206887]
["bitfinex","BTCUSD",1721332502650,0.15811159,63742.0,63741.0,0.520653]
["bitfinex","BTCUSD",1721332502870,0.00372985,63742.0,63741.0,0.94623597]
["bitfinex","BTCUSD",1721332503088,0.1379,63757.0,63741.0,0.94623597]
["bitfinex","BTCUSD",1721332503089,0.00162763,63758.0,63757.0,0.05]
["bitfinex","BTCUSD",1721332503310,0.15438174,63758.0,63757.0,0.363691]
["bitfinex","BTCUSD",1721332503531,0.15438174,63758.0,63757.0,0.934227]
["bitfinex","BTCUSD",1721332503532,0.15815616,63758.0,63757.0,0.934227]
["bitfinex","BTCUSD",1721332503814,0.15815616,63758.0,63757.0,1.36002295]
["bitfinex","BTCUSD",1721332504011,0.15815616,63758.0,63757.0,1.247918]
["bitfinex","BTCUSD",1721332504012,0.15438174,63758.0,63757.0,1.247918]
["bitfinex","BTCUSD",1721332504245,0.15438174,63758.0,63757.0,1.36002025]
["bitfinex","BTCUSD",1721332504489,0.15438174,63758.0,63757.0,1.04632925]
["bitfinex","BTCUSD",1721332504717,0.16338174,63758.0,63757.0,0.68913446]
["bitfinex","BTCUSD",1721332505182,0.15438174,63758.0,63757.0,0.68213446]
["bitfinex","BTCUSD",1721332505405,0.15438174,63758.0,63757.0,0.99582546]
["bitfinex","BTCUSD",1721332505649,0.15438174,63758.0,63757.0,0.99882546]
["bitfinex","BTCUSD",1721332506141,0.15438174,63758.0,63757.0,1.00482546]
["bitfinex","BTCUSD",1721332506648,0.15438174,63758.0,63757.0,1.05482546]
["bitfinex","BTCUSD",1721332506909,0.15438174,63758.0,63757.0,1.05524238]
["bitfinex","BTCUSD",1721332507162,0.15438174,63758.0,63757.0,1.00524238]
["bitfinex","BTCUSD",1721332507865,0.15438174,63758.0,63757.0,1.04624238]
["bitfinex","BTCUSD",1721332508073,0.15438174,63758.0,63757.0,1.05224238]
["bitfinex","BTCUSD",1721332508289,0.15438174,63758.0,63757.0,1.00524238]
["bitfinex","BTCUSD",1721332508472,0.15438174,63758.0,63757.0,1.05524238]
["bitfinex","BTCUSD",1721332508842,0.00083,63759.0,63758.0,1.147901]
["bitfinex","BTCUSD",1721332509067,0.00083,63759.0,63758.0,1.52266912]
["bitfinex","BTCUSD",1721332510433,0.15521174,63759.0,63758.0,0.73240794]
["bitfinex","BTCUSD",1721332510651,0.15521174,63759.0,63758.0,0.68740794]
["bitfinex","BTCUSD",1721332511057,0.15521174,63759.0,63758.0,1.05209394]
["bitfinex","BTCUSD",1721332512364,0.15521174,63759.0,63758.0,1.21484162]
["bitfinex","BTCUSD",1721332512611,0.15521174,63759.0,63758.0,1.21484157]
["bitfinex","BTCUSD",1721332512803,0.15521174,63759.0,63758.0,1.05209394]
["bitfinex","BTCUSD",1721332513036,0.15521174,63759.0,63758.0,1.52852756]
["bitfinex","BTCUSD",1721332513460,0.00083,63759.0,63758.0,1.52852756]
["bitfinex","BTCUSD",1721332513885,0.00083,63759.0,63758.0,1.36579186]
["bitfinex","BTCUSD",1721332514138,0.00083,63759.0,63758.0,1.31579186]
["bitfinex","BTCUSD",1721332514365,0.00083,63759.0,63758.0,1.00210586]
["bitfinex","BTCUSD",1721332514366,0.15521174,63759.0,63758.0,1.00210586]
["bitfinex","BTCUSD",1721332514587,0.15521174,63759.0,63758.0,0.21789086]
["bitfinex","BTCUSD",1721332514826,0.27191174,63759.0,63758.0,0.106]
["bitfinex","BTCUSD",1721332515327,0.1588121,63759.0,63758.0,0.106]
["bitfinex","BTCUSD",1721332515549,0.11333333,63763.0,63762.0,0.05]
["bitfinex","BTCUSD",1721332515550,0.00043333,63763.0,63762.0,0.05]
["bitfinex","BTCUSD",1721332515766,0.00834,63770.0,63765.0,0.520476]
["bitfinex","BTCUSD",1721332515995,0.00834,63770.0,63765.0,1.83592097]
["bitfinex","BTCUSD",1721332516220,0.00834,63770.0,63765.0,1.88241948]
["bitfinex","BTCUSD",1721332516747,0.00834,63770.0,63765.0,2.18353671]
["bitfinex","BTCUSD",1721332516965,0.00834,63770.0,63765.0,1.52318268]
["bitfinex","BTCUSD",1721332517193,0.00834,63770.0,63765.0,1.94050787]
["bitfinex","BTCUSD",1721332517406,0.00834,63770.0,63769.0,1.461344]
["bitfinex","BTCUSD",1721332517613,0.00834,63770.0,63769.0,2.24219935]
["bitfinex","BTCUSD",1721332517849,0.00834,63770.0,63769.0,2.34219935]
["bitfinex","BTCUSD",1721332518320,0.00834,63770.0,63769.0,2.30048861]
["bitfinex","BTCUSD",1721332518537,0.00834,63770.0,63769.0,2.18437195]
["bitfinex","BTCUSD",1721332518763,0.00834,63770.0,63769.0,2.19837195]
["bitfinex","BTCUSD",1721332518764,0.00934,63770.0,63769.0,2.19837195]
["bitfinex","BTCUSD",1721332519011,0.00934,63770.0,63769.0,2.25407438]
["bitfinex","BTCUSD",1721332519237,0.00834,63770.0,63769.0,2.19837195]
["bitfinex","BTCUSD",1721332519498,0.46304871,63793.0,63770.0,1.708921]
["bitfinex","BTCUSD",1721332519724,0.46304871,63793.0,63785.0,0.833882]
["bitfinex","BTCUSD",1721332519975,0.46304871,63793.0,63785.0,1.3607488]
["bitfinex","BTCUSD",1721332520225,0.00834,63797.0,63785.0,2.1488018]
["bitfinex","BTCUSD",1721332520454,0.00834,63797.0,63785.0,2.70065547]
["bitfinex","BTCUSD",1721332520673,0.00834,63797.0,63785.0,2.85817697]
["bitfinex","BTCUSD",1721332520886,0.00834,63797.0,63785.0,2.63127697]
["bitfinex","BTCUSD",1721332521318,0.00834,63797.0,63785.0,2.04301097]
["bitfinex","BTCUSD",1721332521562,0.00834,63797.0,63785.0,1.69151919]
["bitfinex","BTCUSD",1721332521777,0.00834,63797.0,63785.0,1.70551919]
["bitfinex","BTCUSD",1721332522002,0.0152389,63786.0,63785.0,2.09513597]
["bitfinex","BTCUSD",1721332522214,0.0152389,63786.0,63785.0,2.11833699]
["bitfinex","BTCUSD",1721332522425,0.0152389,63786.0,63785.0,2.1882077]
["bitfinex","BTCUSD",1721332522636,0.0152389,63786.0,63785.0,2.02554806]
["bitfinex","BTCUSD",1721332522916,0.0152389,63786.0,63785.0,3.34752066]
["bitfinex","BTCUSD",1721332523144,0.0152389,63786.0,63785.0,2.97607397]
["bitfinex","BTCUSD",1721332523401,0.0152389,63786.0,63785.0,1.31713743]
["bitfinex","BTCUSD",1721332523635,0.0152389,63786.0,63785.0,2.48321409]
["bitfinex","BTCUSD",1721332523861,0.0152389,63786.0,63785.0,3.98321409]
["bitfinex","BTCUSD",1721332524077,0.0152389,63786.0,63785.0,4.33065568]
["bitfinex","BTCUSD",1721332524297,0.0152389,63786.0,63785.0,4.09904618]
["bitfinex","BTCUSD",1721332524740,0.0152389,63786.0,63785.0,3.98314636]
["bitfinex","BTCUSD",1721332525184,0.0152389,63786.0,63785.0,3.86444838]
["bitfinex","BTCUSD",1721332525410,0.00834,63797.0,63796.0,0.783747]
["bitfinex","BTCUSD",1721332525629,0.00834,63797.0,63796.0,1.247246]
["bitfinex","BTCUSD",1721332525907,0.00834,63797.0,63796.0,1.29189683]
["bitfinex","BTCUSD",1721332526118,0.07717479,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721332526356,0.07717479,63804.0,63803.0,0.93366]
["bitfinex","BTCUSD",1721332526357,0.23155653,63804.0,63803.0,0.93366]
["bitfinex","BTCUSD",1721332526579,0.23464059,63804.0,63803.0,0.97831083]
["bitfinex","BTCUSD",1721332526796,0.23464059,63804.0,63803.0,0.97226292]
["bitfinex","BTCUSD",1721332527008,0.23464059,63804.0,63803.0,0.65879892]
["bitfinex","BTCUSD",1721332527252,0.23155653,63804.0,63803.0,0.61484683]
["bitfinex","BTCUSD",1721332527483,0.23155653,63804.0,63803.0,0.34533492]
["bitfinex","BTCUSD",1721332527714,0.23463867,63804.0,63803.0,0.30138283]
["bitfinex","BTCUSD",1721332527981,0.23563867,63804.0,63803.0,0.30138283]
["bitfinex","BTCUSD",1721332528211,0.23563867,63804.0,63803.0,0.14465083]
["bitfinex","BTCUSD",1721332528431,0.23563867,63804.0,63803.0,0.04465083]
["bitfinex","BTCUSD",1721332528642,0.23563867,63804.0,63803.0,0.14465083]
["bitfinex","BTCUSD",1721332528853,0.23463867,63804.0,63803.0,0.14465083]
["bitfinex","BTCUSD",1721332529103,0.23563867,63804.0,63803.0,0.14465083]
["bitfinex","BTCUSD",1721332529548,0.23563867,63804.0,63803.0,0.1]
["bitfinex","BTCUSD",1721332529789,0.23563867,63804.0,63803.0,0.14465083]
["bitfinex","BTCUSD",1721332530004,0.23563867,63804.0,63802.0,0.1]
["bitfinex","BTCUSD",1721332530229,0.15438174,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1721332530446,0.15438174,63803.0,63802.0,0.256734]
["bitfinex","BTCUSD",1721332530701,0.15746578,63803.0,63802.0,0.256734]
["bitfinex","BTCUSD",1721332531774,0.16009341,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1721332531995,0.16009341,63803.0,63791.0,0.09931751]
["bitfinex","BTCUSD",1721332531996,0.1105,63802.0,63791.0,0.04931751]
["bitfinex","BTCUSD",1721332532227,0.07717479,63795.0,63791.0,0.04931751]
["bitfinex","BTCUSD",1721332532445,0.15438174,63794.0,63791.0,0.04931751]
["bitfinex","BTCUSD",1721332532672,0.15754734,63794.0,63790.0,0.156764]
["bitfinex","BTCUSD",1721332532889,0.15754734,63794.0,63788.0,0.156769]
["bitfinex","BTCUSD",1721332533335,0.1105,63793.0,63781.0,0.04930469]
["bitfinex","BTCUSD",1721332533569,0.07717479,63788.0,63781.0,0.04930469]
["bitfinex","BTCUSD",1721332533790,0.15438174,63787.0,63784.0,0.156776]
["bitfinex","BTCUSD",1721332534000,0.15753138,63787.0,63784.0,0.156776]
["bitfinex","BTCUSD",1721332534588,0.15753138,63787.0,63782.0,0.156781]
["bitfinex","BTCUSD",1721332534786,0.15753138,63787.0,63783.0,0.156779]
["bitfinex","BTCUSD",1721332534992,0.15753138,63787.0,63784.0,0.256777]
["bitfinex","BTCUSD",1721332535396,0.15753138,63787.0,63784.0,0.258777]
["bitfinex","BTCUSD",1721332535776,0.15753138,63787.0,63784.0,0.256777]
["bitfinex","BTCUSD",1721332535975,0.15753138,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1721332536181,0.15753138,63787.0,63786.0,0.570322]
["bitfinex","BTCUSD",1721332536382,0.15753138,63787.0,63786.0,0.256774]
["bitfinex","BTCUSD",1721332537611,0.15753138,63787.0,63786.0,0.570322]
["bitfinex","BTCUSD",1721332537821,0.15753138,63787.0,63786.0,0.93387]
["bitfinex","BTCUSD",1721332538258,0.15753138,63787.0,63786.0,0.93587]
["bitfinex","BTCUSD",1721332538499,0.15853138,63787.0,63786.0,0.572322]
["bitfinex","BTCUSD",1721332539535,0.15853138,63787.0,63786.0,0.102]
["bitfinex","BTCUSD",1721332539712,0.15853138,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1721332540099,0.15853138,63787.0,63786.0,0.258774]
["bitfinex","BTCUSD",1721332540729,0.15853138,63787.0,63786.0,0.572322]
["bitfinex","BTCUSD",1721332541538,0.00414964,63787.0,63786.0,1.249418]
["bitfinex","BTCUSD",1721332541759,0.001,63787.0,63786.0,0.88587]
["bitfinex","BTCUSD",1721332541987,0.15538174,63787.0,63786.0,0.572322]
["bitfinex","BTCUSD",1721332542404,0.15853211,63787.0,63786.0,0.572322]
["bitfinex","BTCUSD",1721332542636,0.00415037,63787.0,63786.0,1.24443501]
["bitfinex","BTCUSD",1721332542854,0.00415037,63787.0,63786.0,1.55798301]
["bitfinex","BTCUSD",1721332543080,0.001,63787.0,63786.0,3.05798301]
["bitfinex","BTCUSD",1721332543299,0.001,63787.0,63786.0,3.37153101]
["bitfinex","BTCUSD",1721332543737,0.1129,63805.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721332543955,0.23155653,63804.0,63803.0,0.570196]
["bitfinex","BTCUSD",1721332544166,0.2343849,63804.0,63803.0,0.570196]
["bitfinex","BTCUSD",1721332544590,0.2343849,63804.0,63803.0,0.1]
["bitfinex","BTCUSD",1721332544816,0.23801253,63804.0,63803.0,0.14565083]
["bitfinex","BTCUSD",1721332545040,0.2413849,63804.0,63803.0,0.14665083]
["bitfinex","BTCUSD",1721332545263,0.24301253,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1721332545481,0.51361253,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1721332546602,0.67911253,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1721332547293,0.67911253,63804.0,63783.0,0.002794]
["bitfinex","BTCUSD",1721332547518,0.67911253,63804.0,63782.0,0.20878779]
["bitfinex","BTCUSD",1721332547519,0.1072,63783.0,63782.0,0.20878779]
["bitfinex","BTCUSD",1721332547743,0.26158174,63783.0,63782.0,0.20599379]
["bitfinex","BTCUSD",1721332547974,0.26439985,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1721332548189,0.26439985,63783.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721332548440,0.15438174,63782.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721332548678,0.15720926,63782.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721332548906,0.15720926,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1721332549154,0.15720926,63782.0,63781.0,0.620359]
["bitfinex","BTCUSD",1721332549604,0.15438174,63782.0,63781.0,0.620359]
["bitfinex","BTCUSD",1721332550045,0.1079,63788.0,63784.0,0.05]
["bitfinex","BTCUSD",1721332550257,0.1436,63790.0,63773.0,0.0464698]
["bitfinex","BTCUSD",1721332550258,0.15438174,63787.0,63786.0,0.470318]
["bitfinex","BTCUSD",1721332550475,0.15438174,63787.0,63786.0,0.620318]
["bitfinex","BTCUSD",1721332550682,0.15438174,63787.0,63786.0,0.256774]
["bitfinex","BTCUSD",1721332551527,0.15438174,63787.0,63786.0,0.570322]
["bitfinex","BTCUSD",1721332551765,0.07717479,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1721332551987,0.23155653,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1721332552214,0.23155653,63791.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721332552440,0.15438174,63790.0,63787.0,0.313542]
["bitfinex","BTCUSD",1721332552662,0.15438174,63790.0,63788.0,0.256768]
["bitfinex","BTCUSD",1721332553111,0.15438174,63790.0,63788.0,0.1]
["bitfinex","BTCUSD",1721332553608,0.00281404,63789.0,63788.0,0.1]
["bitfinex","BTCUSD",1721332553816,0.15719578,63789.0,63788.0,0.1]
["bitfinex","BTCUSD",1721332554679,0.15719578,63789.0,63786.0,0.1]
["bitfinex","BTCUSD",1721332554901,0.15438174,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721332555142,0.15438174,63788.0,63787.0,0.256771]
["bitfinex","BTCUSD",1721332555347,0.15719435,63788.0,63787.0,0.256771]
["bitfinex","BTCUSD",1721332555565,0.15719435,63788.0,63787.0,0.1]
["bitfinex","BTCUSD",1721332555997,0.29649435,63788.0,63787.0,0.1]
["bitfinex","BTCUSD",1721332556226,0.40949435,63788.0,63782.0,0.1]
["bitfinex","BTCUSD",1721332557145,0.40949435,63788.0,63778.0,0.36337444]
["bitfinex","BTCUSD",1721332557146,0.44858174,63783.0,63778.0,0.04978944]
["bitfinex","BTCUSD",1721332557377,0.40668174,63779.0,63778.0,0.04978944]
["bitfinex","BTCUSD",1721332557617,0.2523,63778.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332557859,0.113,63770.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332558090,0.15600937,63769.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332558341,0.15438174,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332558560,0.17900937,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332558781,0.18181677,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332559011,0.24681677,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332560373,0.22218914,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332560595,0.22218914,63766.0,63765.0,0.001913]
["bitfinex","BTCUSD",1721332560814,0.22218914,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332561047,0.23118914,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332561275,0.23818914,63766.0,63765.0,0.001913]
["bitfinex","BTCUSD",1721332561742,0.26118914,63766.0,63765.0,0.001913]
["bitfinex","BTCUSD",1721332564239,0.55171214,63766.0,63765.0,0.001913]
["bitfinex","BTCUSD",1721332564455,0.74617514,63766.0,63765.0,0.001913]
["bitfinex","BTCUSD",1721332564706,1.39663518,63766.0,63765.0,0.001913]
["bitfinex","BTCUSD",1721332564967,1.39663518,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332564968,1.70328118,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332565610,1.38963518,63766.0,63765.0,0.000913]
["bitfinex","BTCUSD",1721332566349,1.40363518,63766.0,63765.0,0.001913]
["bitfinex","BTCUSD",1721332566569,0.1655,63756.0,63746.0,0.002794]
["bitfinex","BTCUSD",1721332566806,0.2045,63746.0,63745.0,0.04913079]
["bitfinex","BTCUSD",1721332567025,0.36328265,63746.0,63733.0,0.002794]
["bitfinex","BTCUSD",1721332567244,0.15438174,63745.0,63733.0,0.002794]
["bitfinex","BTCUSD",1721332567479,0.00162763,63744.0,63733.0,0.002794]
["bitfinex","BTCUSD",1721332567704,0.15438174,63743.0,63733.0,0.002794]
["bitfinex","BTCUSD",1721332567972,0.00162763,63742.0,63733.0,0.002794]
["bitfinex","BTCUSD",1721332568195,0.15438174,63741.0,63733.0,0.1]
["bitfinex","BTCUSD",1721332568403,0.15438174,63741.0,63732.0,0.04934497]
["bitfinex","BTCUSD",1721332568404,0.15715202,63741.0,63738.0,0.05]
["bitfinex","BTCUSD",1721332568905,0.15715202,63741.0,63740.0,0.05]
["bitfinex","BTCUSD",1721332569143,0.15438174,63741.0,63740.0,0.05]
["bitfinex","BTCUSD",1721332569610,0.15438174,63741.0,63739.0,0.159152]
["bitfinex","BTCUSD",1721332569832,0.15438174,63741.0,63740.0,0.206887]
["bitfinex","BTCUSD",1721332570050,0.16238174,63741.0,63740.0,0.439287]
["bitfinex","BTCUSD",1721332570288,0.15438174,63741.0,63740.0,1.889287]
["bitfinex","BTCUSD",1721332570523,0.15438174,63741.0,63740.0,1.7324]
["bitfinex","BTCUSD",1721332570748,0.15438174,63741.0,63740.0,1.939287]
["bitfinex","BTCUSD",1721332570981,0.15438174,63741.0,63740.0,0.439287]
["bitfinex","BTCUSD",1721332571199,0.15438174,63741.0,63740.0,0.2824]
["bitfinex","BTCUSD",1721332571421,0.15838174,63741.0,63740.0,0.2324]
["bitfinex","BTCUSD",1721332572327,0.16038174,63741.0,63740.0,0.439287]
["bitfinex","BTCUSD",1721332572560,0.0624,63752.0,63740.0,0.439287]
["bitfinex","BTCUSD",1721332572561,0.0649,63769.0,63760.0,0.05]
["bitfinex","BTCUSD",1721332572823,0.15438174,63768.0,63762.0,0.206832]
["bitfinex","BTCUSD",1721332573061,0.15716607,63768.0,63764.0,0.156827]
["bitfinex","BTCUSD",1721332573287,0.15716607,63768.0,63761.0,0.457168]
["bitfinex","BTCUSD",1721332573288,0.15716607,63768.0,63761.0,0.1435]
["bitfinex","BTCUSD",1721332573289,0.15438174,63768.0,63761.0,0.1435]
["bitfinex","BTCUSD",1721332573515,0.15438174,63768.0,63762.0,0.1]
["bitfinex","BTCUSD",1721332573516,0.07880242,63767.0,63762.0,0.1]
["bitfinex","BTCUSD",1721332573734,0.15438174,63766.0,63762.0,0.1]
["bitfinex","BTCUSD",1721332573977,0.15438174,63766.0,63762.0,0.101]
["bitfinex","BTCUSD",1721332574195,0.00278841,63765.0,63762.0,0.1]
["bitfinex","BTCUSD",1721332574421,0.1997,63763.0,63762.0,0.1]
["bitfinex","BTCUSD",1721332574647,0.38150993,63763.0,63761.0,0.001]
["bitfinex","BTCUSD",1721332574881,0.40428174,63762.0,63761.0,0.001]
["bitfinex","BTCUSD",1721332575128,0.40705564,63762.0,63755.0,0.04924275]
["bitfinex","BTCUSD",1721332575343,0.23155653,63756.0,63755.0,0.04924275]
["bitfinex","BTCUSD",1721332575579,0.1385,63755.0,63740.0,0.002794]
["bitfinex","BTCUSD",1721332575832,0.23155653,63747.0,63743.0,0.04993186]
["bitfinex","BTCUSD",1721332576050,0.063,63745.0,63743.0,0.04993186]
["bitfinex","BTCUSD",1721332576268,0.063,63745.0,63739.0,0.481752]
["bitfinex","BTCUSD",1721332576269,0.15600937,63744.0,63739.0,0.481752]
["bitfinex","BTCUSD",1721332576523,0.15878728,63744.0,63739.0,0.481752]
["bitfinex","BTCUSD",1721332577430,0.07717479,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332577672,0.2359242,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332578136,0.2359242,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332578588,0.2359242,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332578797,0.16774941,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332579497,0.17374941,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332580845,0.17212178,63740.0,63739.0,0.53082]
["bitfinex","BTCUSD",1721332581099,0.17212178,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332581346,0.17212178,63740.0,63739.0,0.217041]
["bitfinex","BTCUSD",1721332581593,0.17212178,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332581824,0.15712178,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332582274,0.30404941,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332582493,0.32604941,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332582950,0.32704941,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332583429,0.32304941,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332583683,0.32704941,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332584199,0.32304941,63740.0,63739.0,0.009152]
["bitfinex","BTCUSD",1721332584656,0.33304941,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332585539,0.33204941,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332585975,0.33904941,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332590884,0.39131419,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332592162,0.39132174,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332593035,0.39113826,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332595131,0.33886593,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332595348,0.39112914,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332595569,0.39118767,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332598467,0.33886593,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332598681,0.39114798,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332600272,0.33886593,63740.0,63739.0,0.010152]
["bitfinex","BTCUSD",1721332600516,0.1739383,63740.0,63739.0,0.217041]
["bitfinex","BTCUSD",1721332600758,0.1739383,63740.0,63739.0,1.021899]
["bitfinex","BTCUSD",1721332601192,0.1739383,63740.0,63739.0,1.12739331]
["bitfinex","BTCUSD",1721332601193,0.16119826,63740.0,63739.0,1.12739331]
["bitfinex","BTCUSD",1721332601651,0.16419826,63740.0,63739.0,1.12828702]
["bitfinex","BTCUSD",1721332602129,0.15519826,63740.0,63739.0,1.12928702]
["bitfinex","BTCUSD",1721332602364,0.15519826,63740.0,63739.0,0.66212]
["bitfinex","BTCUSD",1721332602835,0.15519826,63740.0,63739.0,0.71212]
["bitfinex","BTCUSD",1721332603285,0.15519826,63740.0,63739.0,0.81840682]
["bitfinex","BTCUSD",1721332604831,0.15519826,63740.0,63739.0,0.81830214]
["bitfinex","BTCUSD",1721332605050,0.15519826,63740.0,63739.0,0.76830214]
["bitfinex","BTCUSD",1721332605259,0.15519826,63740.0,63739.0,0.66212]
["bitfinex","BTCUSD",1721332605494,0.15519826,63740.0,63739.0,0.76830994]
["bitfinex","BTCUSD",1721332605917,0.15519826,63740.0,63739.0,0.114152]
["bitfinex","BTCUSD",1721332606142,0.22432664,63740.0,63739.0,0.014152]
["bitfinex","BTCUSD",1721332606377,0.30125378,63740.0,63739.0,0.014152]
["bitfinex","BTCUSD",1721332606618,0.54345378,63740.0,63739.0,0.014152]
["bitfinex","BTCUSD",1721332606864,0.1431,63737.0,63726.0,0.04955557]
["bitfinex","BTCUSD",1721332607081,0.39230671,63740.0,63726.0,0.04955557]
["bitfinex","BTCUSD",1721332607082,0.37465653,63727.0,63726.0,0.04955557]
["bitfinex","BTCUSD",1721332607323,0.45273776,63727.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332607547,0.15438174,63725.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332607765,0.00162763,63724.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332607999,0.15438174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332608427,0.15716307,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332608869,0.15716307,63723.0,63722.0,0.010152]
["bitfinex","BTCUSD",1721332609089,0.15438174,63723.0,63722.0,0.010152]
["bitfinex","BTCUSD",1721332609550,0.16138174,63723.0,63722.0,0.010152]
["bitfinex","BTCUSD",1721332609784,0.16138174,63723.0,63722.0,0.217083]
["bitfinex","BTCUSD",1721332609999,0.16138174,63723.0,63722.0,0.167083]
["bitfinex","BTCUSD",1721332610241,0.16138174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332610462,0.17138174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332610904,0.16138174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332611124,0.16538174,63723.0,63722.0,0.166083]
["bitfinex","BTCUSD",1721332611349,0.15438174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332611571,0.16038174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332611788,0.16438174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332612022,0.15838174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332612265,0.16115919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332612487,0.15715919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332613408,0.16515919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332614049,0.15915919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332614263,0.16415919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332614706,0.15915919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332614947,0.15715919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332615162,0.16715919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332615375,0.30715919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332615597,0.33015919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332615815,0.33815919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332616053,0.33015919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332616484,0.33215919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332616922,0.34315919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332617381,0.33215919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332617602,0.34515919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332618034,0.34315919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332618473,0.35615919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332619563,0.40843604,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332620464,0.57393604,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332620691,0.57397343,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332621370,0.24147343,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332621806,0.38097343,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332622252,0.32865919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332622499,0.3808885,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332622711,0.4038885,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332622939,0.40386755,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332623409,0.40386688,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332623858,0.40386735,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332624292,0.35165919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332624550,0.40385215,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332624790,0.56935215,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332626127,0.35165919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332626817,0.40386483,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332627036,0.56936483,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332629232,0.56934536,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332632286,0.56941983,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332632534,0.40391983,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332632782,0.56941766,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332635445,0.56944718,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332636456,0.18915919,63723.0,63722.0,0.166083]
["bitfinex","BTCUSD",1721332636672,0.18915919,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332636897,0.18638174,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332637134,0.18884169,63723.0,63722.0,0.011946]
["bitfinex","BTCUSD",1721332638776,0.18638174,63723.0,63722.0,0.53274]
["bitfinex","BTCUSD",1721332639008,0.18638174,63723.0,63722.0,0.529946]
["bitfinex","BTCUSD",1721332639713,0.15438174,63723.0,63722.0,0.529946]
["bitfinex","BTCUSD",1721332639932,0.15738174,63723.0,63722.0,0.529946]
["bitfinex","BTCUSD",1721332640152,0.15738174,63723.0,63722.0,0.63717624]
["bitfinex","BTCUSD",1721332640397,0.15738174,63723.0,63722.0,1.33140224]
["bitfinex","BTCUSD",1721332640627,0.15738174,63723.0,63722.0,1.43140224]
["bitfinex","BTCUSD",1721332641508,0.15738174,63723.0,63722.0,1.324172]
["bitfinex","BTCUSD",1721332641741,0.15738174,63723.0,63722.0,1.43125367]
["bitfinex","BTCUSD",1721332641989,0.003,63723.0,63722.0,2.19003231]
["bitfinex","BTCUSD",1721332642230,0.00083,63741.0,63739.0,0.894847]
["bitfinex","BTCUSD",1721332642461,0.15521174,63740.0,63739.0,1.17755774]
["bitfinex","BTCUSD",1721332643412,0.15521174,63740.0,63739.0,1.070147]
["bitfinex","BTCUSD",1721332643635,0.15521174,63740.0,63739.0,1.385926]
["bitfinex","BTCUSD",1721332643938,0.15621174,63740.0,63739.0,1.49337865]
["bitfinex","BTCUSD",1721332644374,0.15521174,63740.0,63739.0,1.49337865]
["bitfinex","BTCUSD",1721332644596,0.15621174,63740.0,63739.0,1.49337865]
["bitfinex","BTCUSD",1721332644819,0.15621174,63740.0,63739.0,0.1]
["bitfinex","BTCUSD",1721332645064,0.15621174,63740.0,63733.0,0.1462]
["bitfinex","BTCUSD",1721332645065,0.15858032,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721332645295,0.07717479,63738.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721332645571,0.23393432,63738.0,63737.0,0.256893]
["bitfinex","BTCUSD",1721332645798,0.23393432,63738.0,63737.0,0.1]
["bitfinex","BTCUSD",1721332646023,0.23393432,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1721332646258,0.23393432,63738.0,63737.0,0.1]
["bitfinex","BTCUSD",1721332646485,0.23493432,63738.0,63737.0,0.257894]
["bitfinex","BTCUSD",1721332646716,0.23493432,63738.0,63737.0,0.571683]
["bitfinex","BTCUSD",1721332646943,0.23493432,63738.0,63737.0,0.257894]
["bitfinex","BTCUSD",1721332646944,0.23255653,63738.0,63737.0,0.257894]
["bitfinex","BTCUSD",1721332647183,0.23255653,63738.0,63737.0,0.003]
["bitfinex","BTCUSD",1721332647410,0.25794724,63738.0,63737.0,0.003]
["bitfinex","BTCUSD",1721332647633,0.25957487,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1721332647880,0.26257487,63738.0,63727.0,0.19388546]
["bitfinex","BTCUSD",1721332648107,0.17738174,63737.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721332648342,0.00402459,63736.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721332648553,0.15438174,63735.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721332648767,0.1567784,63735.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721332648999,0.15438174,63735.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721332649439,0.15438174,63735.0,63729.0,0.1]
["bitfinex","BTCUSD",1721332649658,0.07717479,63730.0,63729.0,0.101]
["bitfinex","BTCUSD",1721332649887,0.23318416,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721332650122,0.4240653,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721332650350,0.5695653,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721332651066,0.6356568,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1721332651282,0.63565838,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1721332651517,0.63565838,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721332651518,0.79256938,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721332651764,0.313829,63729.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332651994,0.55235653,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332652214,0.42264961,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332652433,0.44801436,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332652868,0.4481271,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332653115,0.4601271,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332653535,0.4741271,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332653964,0.47412796,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332655360,0.63105696,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332656066,0.47412796,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332656955,0.47414408,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332660111,0.42192128,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332660336,0.47419695,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332660558,0.42192128,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332660933,0.47419694,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332661329,0.63112594,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332661492,0.47419694,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332661695,0.94498394,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332661903,1.41970032,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332662795,1.40770032,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332662995,1.39370032,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332663197,1.40770032,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332663407,1.42170032,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332663704,1.42179537,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332664520,1.89000294,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332665637,1.87600294,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332666092,1.57614494,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332666799,1.57615557,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332667704,1.57614971,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332669474,1.57615091,63723.0,63722.0,0.009152]
["bitfinex","BTCUSD",1721332670195,1.57615091,63723.0,63702.0,0.04936775]
["bitfinex","BTCUSD",1721332670196,0.95007,63721.0,63702.0,0.04936775]
["bitfinex","BTCUSD",1721332670422,1.71554085,63721.0,63702.0,0.04936775]
["bitfinex","BTCUSD",1721332670686,2.2074285,63721.0,63701.0,0.009163]
["bitfinex","BTCUSD",1721332670900,2.20743005,63721.0,63701.0,0.009163]
["bitfinex","BTCUSD",1721332672226,2.22143005,63721.0,63701.0,0.009163]
["bitfinex","BTCUSD",1721332672438,2.37577962,63721.0,63701.0,0.009163]
["bitfinex","BTCUSD",1721332672652,2.55777962,63721.0,63701.0,0.009163]
["bitfinex","BTCUSD",1721332672874,2.57177962,63721.0,63701.0,0.009163]
["bitfinex","BTCUSD",1721332673090,2.36134956,63721.0,63701.0,0.009163]
["bitfinex","BTCUSD",1721332673317,0.2266,63709.0,63698.0,0.009152]
["bitfinex","BTCUSD",1721332673560,0.23155653,63699.0,63698.0,0.009152]
["bitfinex","BTCUSD",1721332673788,0.25455653,63699.0,63698.0,0.009152]
["bitfinex","BTCUSD",1721332673971,0.25455653,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332674179,0.25710388,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332675893,0.26910388,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332676370,0.28210388,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332677217,0.28210388,63699.0,63698.0,0.157952]
["bitfinex","BTCUSD",1721332677218,0.18192909,63699.0,63698.0,0.157952]
["bitfinex","BTCUSD",1721332677474,0.17938174,63699.0,63698.0,0.157952]
["bitfinex","BTCUSD",1721332678362,0.17938174,63699.0,63698.0,0.091452]
["bitfinex","BTCUSD",1721332678594,0.15438174,63699.0,63698.0,0.091452]
["bitfinex","BTCUSD",1721332678811,0.16038174,63699.0,63698.0,0.091452]
["bitfinex","BTCUSD",1721332679026,0.19138174,63699.0,63698.0,0.091452]
["bitfinex","BTCUSD",1721332679245,0.18538174,63699.0,63698.0,0.091452]
["bitfinex","BTCUSD",1721332679461,0.17738174,63699.0,63698.0,0.091452]
["bitfinex","BTCUSD",1721332679678,0.17738174,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332679901,0.19038174,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332680122,0.20238174,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332680573,0.18938174,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332681717,0.19038174,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332681929,0.43686459,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332682150,0.63816459,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332682390,0.71856459,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332682605,0.90055259,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332682844,1.42218737,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332683052,1.29201873,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332683276,1.30601873,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332683498,1.29401873,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332684366,1.60799473,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332684586,1.29401873,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332684824,1.28029151,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332685048,1.74861708,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332685256,1.76261708,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332685510,1.69098522,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332686619,1.66298522,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332686858,1.67698522,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332687077,1.69098522,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332687954,1.69141459,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332688405,1.69243596,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332688838,1.69243615,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332689055,1.84678572,63699.0,63698.0,0.008952]
["bitfinex","BTCUSD",1721332689494,1.84678572,63699.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332689495,0.157015,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332689742,1.5078586,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332690244,1.5308586,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332690692,1.5448586,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332691142,1.54568014,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332691618,0.6687009,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332692094,0.8117159,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332692317,0.8397159,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332692561,0.6687009,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332692824,0.3098818,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332693073,0.3238818,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332693300,0.3353009,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332693526,0.33787787,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332693753,0.32387787,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332694197,0.3239149,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332694447,0.30733793,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332694667,0.32296556,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332695349,0.33696556,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332697287,0.28418416,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332697561,0.33807244,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332697799,0.33804383,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332698017,0.3354401,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332698962,0.25826531,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721332699189,0.18238174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332700090,0.16838174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332700346,0.17538174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332700593,0.16138174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332700859,0.18438174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332701048,0.19838174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332701480,0.18438174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332701727,0.18938174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332701970,0.20038174,63688.0,63687.0,0.076613]
["bitfinex","BTCUSD",1721332703107,0.05,63675.0,63649.0,0.314222]
["bitfinex","BTCUSD",1721332703360,0.07717479,63673.0,63649.0,1.054222]
["bitfinex","BTCUSD",1721332703588,0.15717574,63672.0,63660.0,0.314166]
["bitfinex","BTCUSD",1721332703829,0.15717574,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1721332704053,0.15438174,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1721332705023,0.15438174,63672.0,63671.0,0.785285]
["bitfinex","BTCUSD",1721332705252,0.15438174,63672.0,63671.0,0.571171]
["bitfinex","BTCUSD",1721332705493,0.15438174,63672.0,63671.0,0.885285]
["bitfinex","BTCUSD",1721332705719,0.15538174,63672.0,63671.0,0.885285]
["bitfinex","BTCUSD",1721332706184,0.15538174,63672.0,63671.0,0.991985]
["bitfinex","BTCUSD",1721332706633,0.15638174,63672.0,63671.0,0.992985]
["bitfinex","BTCUSD",1721332706880,0.20638174,63672.0,63671.0,0.2067]
["bitfinex","BTCUSD",1721332707106,0.20738174,63672.0,63671.0,0.2077]
["bitfinex","BTCUSD",1721332707656,0.20638174,63672.0,63671.0,0.2077]
["bitfinex","BTCUSD",1721332707869,0.20738174,63672.0,63671.0,0.2077]
["bitfinex","BTCUSD",1721332708308,0.20438174,63672.0,63671.0,0.2067]
["bitfinex","BTCUSD",1721332708765,0.20538174,63672.0,63671.0,0.2077]
["bitfinex","BTCUSD",1721332709440,0.15538174,63672.0,63671.0,0.364757]
["bitfinex","BTCUSD",1721332709671,0.15538174,63672.0,63671.0,1.07215964]
["bitfinex","BTCUSD",1721332709910,0.15538174,63672.0,63671.0,0.75803928]
["bitfinex","BTCUSD",1721332710565,0.15538174,63672.0,63671.0,1.07215328]
["bitfinex","BTCUSD",1721332710798,0.15538174,63672.0,63671.0,0.75803928]
["bitfinex","BTCUSD",1721332711293,0.15538174,63672.0,63671.0,1.07215328]
["bitfinex","BTCUSD",1721332711955,0.15538174,63672.0,63671.0,0.75803928]
["bitfinex","BTCUSD",1721332712874,0.15538174,63672.0,63671.0,0.75825721]
["bitfinex","BTCUSD",1721332713090,0.15538174,63672.0,63671.0,1.07237121]
["bitfinex","BTCUSD",1721332713318,0.20538174,63672.0,63671.0,0.75825721]
["bitfinex","BTCUSD",1721332713549,0.20538174,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1721332713803,0.22838174,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1721332714034,0.42681675,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1721332714469,0.42581675,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1721332714702,0.43681675,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1721332714927,0.43681675,63672.0,63661.0,0.0782]
["bitfinex","BTCUSD",1721332715142,0.12717479,63662.0,63661.0,0.0782]
["bitfinex","BTCUSD",1721332715356,0.28155653,63662.0,63661.0,0.0782]
["bitfinex","BTCUSD",1721332715577,0.28425182,63662.0,63661.0,0.0782]
["bitfinex","BTCUSD",1721332716510,0.28625182,63662.0,63661.0,0.0782]
["bitfinex","BTCUSD",1721332717857,0.29025182,63662.0,63661.0,0.0782]
["bitfinex","BTCUSD",1721332719244,0.05,63661.0,63660.0,0.1]
["bitfinex","BTCUSD",1721332719482,0.05,63658.0,63657.0,0.1311]
["bitfinex","BTCUSD",1721332719710,0.20438174,63658.0,63657.0,0.21394453]
["bitfinex","BTCUSD",1721332719937,0.20438174,63658.0,63657.0,0.37103553]
["bitfinex","BTCUSD",1721332720196,0.20707085,63658.0,63657.0,0.37103553]
["bitfinex","BTCUSD",1721332720424,0.20438174,63658.0,63657.0,0.37103553]
["bitfinex","BTCUSD",1721332721582,0.15438174,63658.0,63657.0,0.68521853]
["bitfinex","BTCUSD",1721332722053,0.15438174,63658.0,63657.0,1.23074]
["bitfinex","BTCUSD",1721332722307,0.15438174,63658.0,63657.0,1.31364228]
["bitfinex","BTCUSD",1721332722550,0.05,63670.0,63669.0,0.237462]
["bitfinex","BTCUSD",1721332722771,0.20438174,63670.0,63669.0,0.0804]
["bitfinex","BTCUSD",1721332723048,0.00268608,63670.0,63669.0,0.97965448]
["bitfinex","BTCUSD",1721332723299,0.05,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721332723525,0.20438174,63685.0,63683.0,0.257027]
["bitfinex","BTCUSD",1721332723747,0.05,63684.0,63683.0,0.334227]
["bitfinex","BTCUSD",1721332723990,0.20438174,63684.0,63683.0,0.334227]
["bitfinex","BTCUSD",1721332724926,0.15438174,63684.0,63683.0,1.07673303]
["bitfinex","BTCUSD",1721332725165,0.15438174,63684.0,63683.0,0.993437]
["bitfinex","BTCUSD",1721332725395,0.15438174,63684.0,63683.0,1.07672708]
["bitfinex","BTCUSD",1721332725652,0.15438174,63684.0,63683.0,0.993437]
["bitfinex","BTCUSD",1721332726100,0.15438174,63684.0,63683.0,1.07695434]
["bitfinex","BTCUSD",1721332726329,0.15438174,63684.0,63683.0,1.07793671]
["bitfinex","BTCUSD",1721332726620,0.15438174,63684.0,63683.0,0.993437]
["bitfinex","BTCUSD",1721332727066,0.20438174,63684.0,63683.0,0.993437]
["bitfinex","BTCUSD",1721332727290,0.20538174,63684.0,63683.0,0.994437]
["bitfinex","BTCUSD",1721332727515,0.15538174,63684.0,63683.0,0.994437]
["bitfinex","BTCUSD",1721332729377,0.001,63684.0,63683.0,1.39170937]
["bitfinex","BTCUSD",1721332729845,0.001,63684.0,63683.0,1.438457]
["bitfinex","BTCUSD",1721332730294,0.001,63684.0,63683.0,1.39170937]
["bitfinex","BTCUSD",1721332730766,0.002,63684.0,63683.0,1.39170937]
["bitfinex","BTCUSD",1721332731895,0.001,63684.0,63683.0,1.39070937]
["bitfinex","BTCUSD",1721332732125,0.002,63684.0,63683.0,1.313492]
["bitfinex","BTCUSD",1721332732376,0.15638174,63684.0,63683.0,1.1660767]
["bitfinex","BTCUSD",1721332732566,0.20631245,63684.0,63683.0,1.08275719]
["bitfinex","BTCUSD",1721332732876,0.20631245,63684.0,63683.0,0.97445719]
["bitfinex","BTCUSD",1721332733118,0.15631245,63684.0,63683.0,0.97445719]
["bitfinex","BTCUSD",1721332733602,0.20631245,63684.0,63683.0,0.97445719]
["bitfinex","BTCUSD",1721332735708,0.15631245,63684.0,63683.0,0.97445719]
["bitfinex","BTCUSD",1721332736898,0.15631245,63684.0,63683.0,1.28851219]
["bitfinex","BTCUSD",1721332737159,0.00193071,63684.0,63683.0,1.28851219]
["bitfinex","BTCUSD",1721332737402,0.00193071,63684.0,63683.0,1.48125904]
["bitfinex","BTCUSD",1721332737629,0.00193071,63684.0,63683.0,1.48125563]
["bitfinex","BTCUSD",1721332738295,0.00193071,63684.0,63683.0,1.39811219]
["bitfinex","BTCUSD",1721332738551,0.00193071,63684.0,63683.0,1.48103531]
["bitfinex","BTCUSD",1721332738773,0.00193071,63684.0,63683.0,1.39771512]
["bitfinex","BTCUSD",1721332738989,0.00193071,63684.0,63683.0,1.314792]
["bitfinex","BTCUSD",1721332739258,0.00193071,63684.0,63683.0,1.39776203]
["bitfinex","BTCUSD",1721332740129,0.00193071,63684.0,63683.0,1.314792]
["bitfinex","BTCUSD",1721332740590,0.05193071,63684.0,63683.0,1.283692]
["bitfinex","BTCUSD",1721332740839,0.20631245,63684.0,63683.0,0.106]
["bitfinex","BTCUSD",1721332741329,0.20631245,63684.0,63683.0,0.263027]
["bitfinex","BTCUSD",1721332741564,0.20631245,63684.0,63683.0,0.106]
["bitfinex","BTCUSD",1721332741844,0.20531245,63684.0,63683.0,0.1]
["bitfinex","BTCUSD",1721332742095,0.20438174,63684.0,63683.0,0.1]
["bitfinex","BTCUSD",1721332742340,0.21238174,63684.0,63683.0,0.1]
["bitfinex","BTCUSD",1721332742806,0.21238174,63684.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332742807,0.05,63683.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332743031,0.28155653,63683.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332743486,0.42655653,63683.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332743739,0.45118416,63683.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332743970,0.44955653,63683.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332744654,0.45055653,63683.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332745110,0.44955653,63683.0,63682.0,0.03]
["bitfinex","BTCUSD",1721332745342,0.44955653,63683.0,63666.0,0.314136]
["bitfinex","BTCUSD",1721332745343,0.05,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1721332745571,0.05,63654.0,63650.0,0.0758]
["bitfinex","BTCUSD",1721332745798,0.20438174,63654.0,63653.0,0.471304]
["bitfinex","BTCUSD",1721332746025,0.20438174,63654.0,63653.0,0.785507]
["bitfinex","BTCUSD",1721332746247,0.20438174,63654.0,63653.0,0.471304]
["bitfinex","BTCUSD",1721332747009,0.05,63642.0,63636.0,0.10977189]
["bitfinex","BTCUSD",1721332747273,0.05,63637.0,63636.0,0.58120089]
["bitfinex","BTCUSD",1721332747506,0.15438174,63637.0,63636.0,0.48783218]
["bitfinex","BTCUSD",1721332747762,0.20438174,63637.0,63636.0,0.17354518]
["bitfinex","BTCUSD",1721332747999,0.20438174,63637.0,63636.0,0.01640318]
["bitfinex","BTCUSD",1721332748271,0.28008174,63637.0,63636.0,0.01640318]
["bitfinex","BTCUSD",1721332749220,0.28208174,63637.0,63636.0,0.01640318]
["bitfinex","BTCUSD",1721332749487,0.28008174,63637.0,63636.0,0.01640318]
["bitfinex","BTCUSD",1721332749717,0.27969906,63637.0,63636.0,0.01640318]
["bitfinex","BTCUSD",1721332749985,0.15899906,63637.0,63636.0,0.48783318]
["bitfinex","BTCUSD",1721332750214,0.15899906,63637.0,63636.0,0.27354618]
["bitfinex","BTCUSD",1721332750440,0.15399906,63637.0,63636.0,0.11640318]
["bitfinex","BTCUSD",1721332750676,0.20399906,63637.0,63636.0,0.11640318]
["bitfinex","BTCUSD",1721332750900,0.21199906,63637.0,63636.0,0.11640318]
["bitfinex","BTCUSD",1721332751349,0.20699906,63637.0,63636.0,0.01840318]
["bitfinex","BTCUSD",1721332751601,0.20399906,63637.0,63636.0,0.01640318]
["bitfinex","BTCUSD",1721332751832,0.20899906,63637.0,63636.0,0.01640318]
["bitfinex","BTCUSD",1721332752098,0.20899906,63637.0,63636.0,0.01731618]
["bitfinex","BTCUSD",1721332752099,0.21199906,63637.0,63636.0,0.01731618]
["bitfinex","BTCUSD",1721332752330,0.41699906,63637.0,63636.0,0.01731618]
["bitfinex","BTCUSD",1721332752559,0.55919906,63637.0,63636.0,0.01731618]
["bitfinex","BTCUSD",1721332753018,0.55919906,63637.0,63636.0,0.000913]
["bitfinex","BTCUSD",1721332753269,0.72459906,63637.0,63636.0,0.000913]
["bitfinex","BTCUSD",1721332753732,0.71959906,63637.0,63636.0,0.000913]
["bitfinex","BTCUSD",1721332753963,0.72459906,63637.0,63636.0,0.000913]
["bitfinex","BTCUSD",1721332754215,0.608592,63635.0,63634.0,0.009174]
["bitfinex","BTCUSD",1721332754465,0.3606,63629.0,63628.0,0.0142389]
["bitfinex","BTCUSD",1721332754719,0.79715653,63629.0,63628.0,0.0142389]
["bitfinex","BTCUSD",1721332755195,0.79715653,63629.0,63619.0,0.009185]
["bitfinex","BTCUSD",1721332755196,0.05,63620.0,63619.0,0.009185]
["bitfinex","BTCUSD",1721332755439,0.05,63620.0,63585.0,0.0828]
["bitfinex","BTCUSD",1721332755440,0.05,63608.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721332755670,0.34958174,63608.0,63589.0,0.0031449]
["bitfinex","BTCUSD",1721332755889,0.34958174,63608.0,63595.0,0.157243]
["bitfinex","BTCUSD",1721332756117,0.34958174,63608.0,63595.0,0.314486]
["bitfinex","BTCUSD",1721332756351,0.15438174,63608.0,63595.0,0.314486]
["bitfinex","BTCUSD",1721332756596,0.20438174,63608.0,63596.0,0.1]
["bitfinex","BTCUSD",1721332756855,0.20438174,63608.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721332757083,0.20438174,63608.0,63600.0,0.1]
["bitfinex","BTCUSD",1721332757775,0.21838174,63608.0,63600.0,0.1]
["bitfinex","BTCUSD",1721332758248,0.21838174,63608.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332758249,0.40068174,63608.0,63597.0,0.109174]
["bitfinex","BTCUSD",1721332758494,0.38668174,63608.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332758777,0.39868174,63608.0,63598.0,0.1]
["bitfinex","BTCUSD",1721332759030,0.38668174,63608.0,63598.0,0.1]
["bitfinex","BTCUSD",1721332759494,0.40068174,63608.0,63598.0,0.1]
["bitfinex","BTCUSD",1721332759733,0.40068174,63608.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332759734,0.05,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332759979,0.51378174,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332760211,0.34838174,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332760442,0.37138174,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332761623,0.38538174,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332762589,0.39838174,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332765407,0.62638174,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332765875,1.33274535,63598.0,63597.0,0.009174]
["bitfinex","BTCUSD",1721332766096,0.1908,63587.0,63575.0,0.009185]
["bitfinex","BTCUSD",1721332766346,0.67498416,63587.0,63575.0,0.009185]
["bitfinex","BTCUSD",1721332766823,0.2756,63576.0,63575.0,0.009185]
["bitfinex","BTCUSD",1721332767100,0.97034853,63576.0,63575.0,0.009185]
["bitfinex","BTCUSD",1721332767339,1.30793253,63576.0,63575.0,0.009185]
["bitfinex","BTCUSD",1721332767590,1.62251653,63576.0,63575.0,0.009185]
["bitfinex","BTCUSD",1721332767823,0.372716,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332768091,0.59348174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332768567,0.15438174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332768797,0.15438174,63566.0,63565.0,0.1715579]
["bitfinex","BTCUSD",1721332769027,0.15438174,63566.0,63565.0,0.2715579]
["bitfinex","BTCUSD",1721332769275,0.16838174,63566.0,63565.0,0.1142389]
["bitfinex","BTCUSD",1721332769732,0.18238174,63566.0,63565.0,0.1142389]
["bitfinex","BTCUSD",1721332769996,0.46038174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332770249,0.60748174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332770508,0.77188174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332770755,0.60648174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332770982,0.62048174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332771733,0.60648174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332771735,0.62048174,63566.0,63565.0,0.0142389]
["bitfinex","BTCUSD",1721332771963,0.16838174,63566.0,63565.0,0.1715579]
["bitfinex","BTCUSD",1721332772220,0.16838174,63566.0,63565.0,0.4861959]
["bitfinex","BTCUSD",1721332772465,0.15438174,63566.0,63565.0,0.2715579]
["bitfinex","BTCUSD",1721332772709,0.18238174,63566.0,63565.0,0.2715579]
["bitfinex","BTCUSD",1721332772940,0.16838174,63566.0,63565.0,0.1142389]
["bitfinex","BTCUSD",1721332773175,0.16838174,63566.0,63565.0,0.2715579]
["bitfinex","BTCUSD",1721332773413,0.16938174,63566.0,63565.0,0.2715579]
["bitfinex","BTCUSD",1721332773637,0.16938174,63566.0,63565.0,0.5861959]
["bitfinex","BTCUSD",1721332774122,0.16938174,63566.0,63565.0,0.5859959]
["bitfinex","BTCUSD",1721332774357,0.15538174,63566.0,63565.0,0.5859959]
["bitfinex","BTCUSD",1721332774586,0.15538174,63566.0,63565.0,0.9006339]
["bitfinex","BTCUSD",1721332774842,0.15838174,63566.0,63565.0,0.9006339]
["bitfinex","BTCUSD",1721332775077,0.20838174,63566.0,63565.0,0.1140389]
["bitfinex","BTCUSD",1721332775331,0.20838174,63566.0,63565.0,0.0140389]
["bitfinex","BTCUSD",1721332775774,0.27058174,63566.0,63565.0,0.0140389]
["bitfinex","BTCUSD",1721332776217,0.29358174,63566.0,63565.0,0.0140389]
["bitfinex","BTCUSD",1721332776666,0.003,63566.0,63565.0,0.0140389]
["bitfinex","BTCUSD",1721332776881,0.07717479,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721332777371,0.07717479,63568.0,63565.0,0.0140389]
["bitfinex","BTCUSD",1721332777372,0.05,63579.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721332777595,0.05,63577.0,63575.0,0.571883]
["bitfinex","BTCUSD",1721332777815,0.05,63577.0,63575.0,0.257294]
["bitfinex","BTCUSD",1721332778070,0.28155653,63576.0,63575.0,0.1]
["bitfinex","BTCUSD",1721332778506,0.05,63567.0,63566.0,0.03]
["bitfinex","BTCUSD",1721332778734,0.05,63566.0,63565.0,0.0140389]
["bitfinex","BTCUSD",1721332778970,0.15438174,63566.0,63565.0,0.1713579]
["bitfinex","BTCUSD",1721332779243,0.15438174,63566.0,63565.0,0.5859959]
["bitfinex","BTCUSD",1721332779495,0.15438174,63566.0,63565.0,0.9006339]
["bitfinex","BTCUSD",1721332779968,0.012,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721332780183,0.09117479,63576.0,63575.0,0.471883]
["bitfinex","BTCUSD",1721332780407,0.24555653,63576.0,63575.0,0.471883]
["bitfinex","BTCUSD",1721332780620,0.05,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1721332780838,0.15438174,63575.0,63574.0,0.47189]
["bitfinex","BTCUSD",1721332781054,0.15438174,63575.0,63566.0,0.1]
["bitfinex","BTCUSD",1721332781055,0.05,63571.0,63566.0,0.1]
["bitfinex","BTCUSD",1721332781273,0.07717479,63576.0,63566.0,0.472948]
["bitfinex","BTCUSD",1721332781274,0.08217479,63567.0,63566.0,0.472948]
["bitfinex","BTCUSD",1721332781486,0.23655653,63567.0,63566.0,0.572948]
["bitfinex","BTCUSD",1721332781715,0.23155653,63567.0,63566.0,0.886581]
["bitfinex","BTCUSD",1721332782344,0.23155653,63567.0,63566.0,0.571948]
["bitfinex","BTCUSD",1721332782587,0.28155653,63567.0,63566.0,0.1]
["bitfinex","BTCUSD",1721332782799,0.28155653,63567.0,63566.0,0.259316]
["bitfinex","BTCUSD",1721332783244,0.28255653,63567.0,63566.0,0.259316]
["bitfinex","BTCUSD",1721332784100,0.23255653,63567.0,63566.0,0.888582]
["bitfinex","BTCUSD",1721332784589,0.23155653,63567.0,63566.0,0.888582]
["bitfinex","BTCUSD",1721332784798,0.23255653,63567.0,63566.0,0.888582]
["bitfinex","BTCUSD",1721332785019,0.23155653,63567.0,63566.0,0.888582]
["bitfinex","BTCUSD",1721332785255,0.23155653,63567.0,63566.0,0.886582]
["bitfinex","BTCUSD",1721332785703,0.23155653,63567.0,63566.0,1.201215]
["bitfinex","BTCUSD",1721332785704,0.15738174,63567.0,63566.0,1.201215]
["bitfinex","BTCUSD",1721332786367,0.15438174,63567.0,63566.0,1.201215]
["bitfinex","BTCUSD",1721332786631,0.15438174,63567.0,63566.0,1.203215]
["bitfinex","BTCUSD",1721332787276,0.20438174,63567.0,63566.0,0.19370834]
["bitfinex","BTCUSD",1721332787492,0.20438174,63567.0,63566.0,0.102]
["bitfinex","BTCUSD",1721332787697,0.15438174,63567.0,63566.0,0.573949]
["bitfinex","BTCUSD",1721332787924,0.15438174,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1721332788156,0.15438174,63567.0,63566.0,1.201215]
["bitfinex","BTCUSD",1721332788592,0.00084,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1721332788809,0.15522174,63575.0,63574.0,0.571891]
["bitfinex","BTCUSD",1721332789030,0.15522174,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1721332789726,0.20522174,63575.0,63574.0,0.1]
["bitfinex","BTCUSD",1721332789944,0.15522174,63575.0,63574.0,0.786485]
["bitfinex","BTCUSD",1721332790154,0.16022174,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1721332790364,0.21022174,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1721332790591,0.16022174,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1721332791688,0.16722174,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1721332792592,0.21722174,63575.0,63574.0,0.571891]
["bitfinex","BTCUSD",1721332792823,0.16722174,63575.0,63574.0,0.571891]
["bitfinex","BTCUSD",1721332793052,0.16722174,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1721332794219,0.21722174,63575.0,63574.0,0.1]
["bitfinex","BTCUSD",1721332794435,0.05,63574.0,63571.0,0.1]
["bitfinex","BTCUSD",1721332794667,0.15438174,63573.0,63565.0,0.0149629]
["bitfinex","BTCUSD",1721332794886,0.23421048,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1721332795106,0.23421048,63573.0,63572.0,0.886507]
["bitfinex","BTCUSD",1721332795553,0.00584,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1721332795781,0.00084,63575.0,63574.0,0.698891]
["bitfinex","BTCUSD",1721332796026,0.00084,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1721332796514,0.0493532,63585.0,63584.0,0.547316]
["bitfinex","BTCUSD",1721332796758,0.0493532,63585.0,63584.0,1.176404]
["bitfinex","BTCUSD",1721332796989,0.20438174,63585.0,63584.0,0.571816]
["bitfinex","BTCUSD",1721332797463,0.20438174,63585.0,63568.0,0.04665397]
["bitfinex","BTCUSD",1721332797464,0.05,63575.0,63565.0,0.0149629]
["bitfinex","BTCUSD",1721332797699,0.12717479,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721332797930,0.15438174,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1721332798178,0.15438174,63582.0,63581.0,0.786397]
["bitfinex","BTCUSD",1721332798419,0.04933402,63590.0,63579.0,0.0503]
["bitfinex","BTCUSD",1721332798640,0.04933402,63590.0,63589.0,1.971778]
["bitfinex","BTCUSD",1721332798858,0.04933402,63590.0,63589.0,2.777716]
["bitfinex","BTCUSD",1721332799079,0.05,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1721332799292,0.20438174,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1721332799523,0.20438174,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1721332799745,0.20438174,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1721332800021,0.04986851,63611.0,63598.0,0.1]
["bitfinex","BTCUSD",1721332800241,0.09986851,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1721332800469,0.04986851,63611.0,63610.0,2.071622]
["bitfinex","BTCUSD",1721332800692,0.05,63611.0,63610.0,1.6]
["bitfinex","BTCUSD",1721332800903,0.1864,63600.0,63599.0,0.786175]
["bitfinex","BTCUSD",1721332801132,0.07717479,63620.0,63588.0,0.04673454]
["bitfinex","BTCUSD",1721332801133,0.0601,63606.0,63588.0,0.04673454]
["bitfinex","BTCUSD",1721332801356,0.05,63604.0,63590.0,0.314514]
["bitfinex","BTCUSD",1721332801593,0.05,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1721332801818,0.05,63599.0,63598.0,0.159237]
["bitfinex","BTCUSD",1721332802072,0.05,63604.0,63598.0,0.1]
["bitfinex","BTCUSD",1721332802290,0.228,63618.0,63598.0,0.1]
["bitfinex","BTCUSD",1721332802291,0.04967951,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1721332802505,0.04967951,63614.0,63613.0,0.886002]
["bitfinex","BTCUSD",1721332802730,0.05,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721332802951,0.20438174,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721332803169,0.15438174,63618.0,63617.0,0.571571]
["bitfinex","BTCUSD",1721332803411,0.20438174,63618.0,63617.0,0.571571]
["bitfinex","BTCUSD",1721332803650,0.20438174,63618.0,63617.0,0.1]
["bitfinex","BTCUSD",1721332804348,0.20438174,63618.0,63608.0,0.1]
["bitfinex","BTCUSD",1721332804349,0.05,63611.0,63608.0,0.1]
["bitfinex","BTCUSD",1721332804570,0.05,63607.0,63606.0,0.1]
["bitfinex","BTCUSD",1721332804790,0.05,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1721332805008,0.28155653,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1721332805265,0.28155653,63605.0,63593.0,0.07009413]
["bitfinex","BTCUSD",1721332805484,0.05,63589.0,63588.0,0.04672942]
["bitfinex","BTCUSD",1721332805703,0.20438174,63589.0,63588.0,0.51851542]
["bitfinex","BTCUSD",1721332805957,0.07727479,63605.0,63588.0,0.04672942]
["bitfinex","BTCUSD",1721332806184,0.09992541,63601.0,63598.0,0.157235]
["bitfinex","BTCUSD",1721332806400,0.04992541,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721332806618,0.0561,63605.0,63598.0,0.314471]
["bitfinex","BTCUSD",1721332806619,0.05,63600.0,63598.0,0.157236]
["bitfinex","BTCUSD",1721332806840,0.05,63601.0,63599.0,0.1]
["bitfinex","BTCUSD",1721332807061,0.0001,63605.0,63599.0,0.1]
["bitfinex","BTCUSD",1721332807291,0.0001,63605.0,63604.0,0.314445]
["bitfinex","BTCUSD",1721332807525,0.0001,63605.0,63604.0,0.886112]
["bitfinex","BTCUSD",1721332807785,0.0001,63605.0,63604.0,2.700557]
["bitfinex","BTCUSD",1721332808048,0.002794,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1721332808276,0.15438174,63621.0,63620.0,0.785915]
["bitfinex","BTCUSD",1721332808505,0.15438174,63621.0,63620.0,0.885915]
["bitfinex","BTCUSD",1721332808741,0.15438174,63621.0,63620.0,0.571549]
["bitfinex","BTCUSD",1721332808964,0.20438174,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1721332809217,0.20438174,63621.0,63611.0,0.04492762]
["bitfinex","BTCUSD",1721332809218,0.05,63612.0,63611.0,0.04492762]
["bitfinex","BTCUSD",1721332809444,0.05,63612.0,63599.0,0.11765302]
["bitfinex","BTCUSD",1721332809445,0.05,63602.0,63599.0,0.11665302]
["bitfinex","BTCUSD",1721332809665,0.05,63600.0,63599.0,0.11665302]
["bitfinex","BTCUSD",1721332809960,0.34648174,63600.0,63599.0,0.11665302]
["bitfinex","BTCUSD",1721332810417,0.26628174,63600.0,63599.0,0.11665302]
["bitfinex","BTCUSD",1721332810862,0.15438174,63600.0,63599.0,0.27388802]
["bitfinex","BTCUSD",1721332811073,0.15438174,63600.0,63599.0,0.58835802]
["bitfinex","BTCUSD",1721332811292,0.07717479,63605.0,63599.0,0.58835802]
["bitfinex","BTCUSD",1721332811293,0.07717479,63605.0,63604.0,0.471667]
["bitfinex","BTCUSD",1721332811510,0.28155653,63605.0,63604.0,0.471667]
["bitfinex","BTCUSD",1721332811727,0.28155653,63605.0,63599.0,0.43112302]
["bitfinex","BTCUSD",1721332811728,0.18767244,63612.0,63599.0,0.11665302]
["bitfinex","BTCUSD",1721332811955,0.12637244,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1721332812177,0.04919765,63612.0,63611.0,1.200438]
["bitfinex","BTCUSD",1721332812411,0.002794,63625.0,63615.0,0.31439]
["bitfinex","BTCUSD",1721332812646,0.002794,63625.0,63622.0,0.314355]
["bitfinex","BTCUSD",1721332812647,0.05,63623.0,63622.0,0.314355]
["bitfinex","BTCUSD",1721332812875,0.0499272,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1721332813094,0.0499272,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1721332813095,0.15438174,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1721332813309,0.20438174,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1721332813520,0.15438174,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1721332813967,0.15438174,63626.0,63625.0,0.885852]
["bitfinex","BTCUSD",1721332814179,0.07717479,63629.0,63625.0,0.885852]
["bitfinex","BTCUSD",1721332814180,0.07717479,63629.0,63628.0,0.785817]
["bitfinex","BTCUSD",1721332814440,0.23155653,63629.0,63628.0,1.200144]
["bitfinex","BTCUSD",1721332814904,0.28155653,63629.0,63628.0,0.885817]
["bitfinex","BTCUSD",1721332815136,0.23155653,63629.0,63628.0,0.885817]
["bitfinex","BTCUSD",1721332816100,0.29555653,63629.0,63628.0,0.18690576]
["bitfinex","BTCUSD",1721332816350,0.05,63618.0,63614.0,0.1]
["bitfinex","BTCUSD",1721332816594,0.05,63618.0,63604.0,0.0503]
["bitfinex","BTCUSD",1721332816595,0.15717574,63617.0,63615.0,0.31439]
["bitfinex","BTCUSD",1721332816862,0.15717574,63617.0,63616.0,0.571579]
["bitfinex","BTCUSD",1721332817095,0.00084,63626.0,63616.0,0.571579]
["bitfinex","BTCUSD",1721332817096,0.00084,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1721332817333,0.15522174,63626.0,63625.0,1.100193]
["bitfinex","BTCUSD",1721332817570,0.15522174,63626.0,63625.0,1.200193]
["bitfinex","BTCUSD",1721332819219,0.15522174,63626.0,63615.0,0.04792762]
["bitfinex","BTCUSD",1721332819220,0.05,63616.0,63615.0,0.04792762]
["bitfinex","BTCUSD",1721332819453,0.05,63612.0,63599.0,0.11665302]
["bitfinex","BTCUSD",1721332819724,0.07717479,63601.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721332819972,0.07717479,63601.0,63600.0,0.786162]
["bitfinex","BTCUSD",1721332820254,0.07717479,63601.0,63600.0,1.100627]
["bitfinex","BTCUSD",1721332820520,0.28835653,63601.0,63599.0,0.11665302]
["bitfinex","BTCUSD",1721332820790,0.13397479,63601.0,63600.0,0.471697]
["bitfinex","BTCUSD",1721332821490,0.22635653,63601.0,63600.0,1.100627]
["bitfinex","BTCUSD",1721332821998,0.22635653,63601.0,63600.0,1.103627]
["bitfinex","BTCUSD",1721332822506,0.07717479,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721332822744,0.23155653,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721332822983,0.23155653,63607.0,63600.0,0.101]
["bitfinex","BTCUSD",1721332823203,0.15717574,63606.0,63602.0,0.471679]
["bitfinex","BTCUSD",1721332823418,0.15438174,63606.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721332823648,0.15438174,63606.0,63603.0,0.157225]
["bitfinex","BTCUSD",1721332823871,0.15438174,63606.0,63600.0,0.102]
["bitfinex","BTCUSD",1721332823872,0.002794,63605.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721332824122,0.15717574,63605.0,63602.0,0.157226]
["bitfinex","BTCUSD",1721332824380,0.15717574,63605.0,63600.0,0.102]
["bitfinex","BTCUSD",1721332824381,0.15438174,63604.0,63600.0,0.102]
["bitfinex","BTCUSD",1721332824640,0.079694,63603.0,63601.0,0.1]
["bitfinex","BTCUSD",1721332824865,0.15438174,63602.0,63601.0,0.25723]
["bitfinex","BTCUSD",1721332825085,0.15438174,63602.0,63601.0,0.1]
["bitfinex","BTCUSD",1721332825560,0.064,63611.0,63606.0,0.314435]
["bitfinex","BTCUSD",1721332825773,0.004,63606.0,63605.0,0.31444]
["bitfinex","BTCUSD",1721332825984,0.16138174,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1721332826199,0.16417574,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1721332826424,0.15438174,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1721332826863,0.064,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721332827083,0.064,63611.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721332827084,0.21838174,63611.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721332827324,0.15717574,63610.0,63603.0,0.157224]
["bitfinex","BTCUSD",1721332827569,0.15717574,63610.0,63602.0,0.157226]
["bitfinex","BTCUSD",1721332827570,0.07717479,63604.0,63602.0,0.157226]
["bitfinex","BTCUSD",1721332827794,0.15438174,63603.0,63602.0,0.471678]
["bitfinex","BTCUSD",1721332828010,0.15438174,63603.0,63602.0,0.1]
["bitfinex","BTCUSD",1721332829103,0.15438174,63603.0,63601.0,0.1]
["bitfinex","BTCUSD",1721332829556,0.002794,63602.0,63601.0,0.1]
["bitfinex","BTCUSD",1721332829774,0.002794,63602.0,63598.0,0.03]
["bitfinex","BTCUSD",1721332829775,0.15438174,63602.0,63598.0,0.03]
["bitfinex","BTCUSD",1721332830000,0.15717574,63601.0,63598.0,0.03]
["bitfinex","BTCUSD",1721332830225,0.15438174,63599.0,63598.0,0.03]
["bitfinex","BTCUSD",1721332830453,0.15438174,63599.0,63564.0,0.009185]
["bitfinex","BTCUSD",1721332830454,0.29265,63593.0,63564.0,0.009185]
["bitfinex","BTCUSD",1721332830730,0.15438174,63580.0,63566.0,0.00314587]
["bitfinex","BTCUSD",1721332830952,0.07717479,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721332831186,0.15438174,63580.0,63570.0,0.31461]
["bitfinex","BTCUSD",1721332831404,0.15438174,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1721332831632,0.15438174,63579.0,63565.0,0.0149629]
["bitfinex","BTCUSD",1721332831859,0.07717479,63576.0,63571.0,0.157304]
["bitfinex","BTCUSD",1721332832088,0.15438174,63576.0,63570.0,0.314609]
["bitfinex","BTCUSD",1721332832305,0.15438174,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721332832738,0.15438174,63576.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721332833177,0.15438174,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1721332833178,0.15938174,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1721332833410,0.15938174,63576.0,63573.0,0.1]
["bitfinex","BTCUSD",1721332833637,0.26670937,63576.0,63565.0,0.0149629]
["bitfinex","BTCUSD",1721332833862,0.26670937,63576.0,63565.0,0.1722819]
["bitfinex","BTCUSD",1721332834074,0.26508174,63576.0,63565.0,0.1722819]
["bitfinex","BTCUSD",1721332834939,0.26508174,63576.0,63565.0,0.0149629]
["bitfinex","BTCUSD",1721332835159,0.26208174,63576.0,63565.0,0.0149629]
["bitfinex","BTCUSD",1721332835381,0.26308174,63576.0,63565.0,0.0149629]
["bitfinex","BTCUSD",1721332836032,0.27108174,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1721332836257,0.16238174,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1721332836471,0.15438174,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1721332836684,0.16338174,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1721332836956,0.17438174,63576.0,63575.0,0.159218]
["bitfinex","BTCUSD",1721332837392,0.16338174,63576.0,63575.0,0.158218]
["bitfinex","BTCUSD",1721332837609,0.16338174,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1721332838044,0.15438174,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1721332838537,0.16038174,63576.0,63575.0,0.000924]
["bitfinex","BTCUSD",1721332839010,0.16838174,63576.0,63575.0,0.001924]
["bitfinex","BTCUSD",1721332839452,0.16838174,63576.0,63575.0,0.888396]
["bitfinex","BTCUSD",1721332840979,0.16838174,63576.0,63575.0,0.573807]
["bitfinex","BTCUSD",1721332841845,0.16838174,63576.0,63575.0,0.888396]
["bitfinex","BTCUSD",1721332842059,0.16838174,63576.0,63575.0,0.573807]
["bitfinex","BTCUSD",1721332842309,0.16838174,63576.0,63575.0,0.101924]
["bitfinex","BTCUSD",1721332843178,0.16838174,63576.0,63575.0,0.259218]
["bitfinex","BTCUSD",1721332843646,0.16838174,63576.0,63575.0,0.888396]
["bitfinex","BTCUSD",1721332843873,0.014,63576.0,63575.0,1.202985]
["bitfinex","BTCUSD",1721332844332,0.014,63576.0,63575.0,1.253285]
["bitfinex","BTCUSD",1721332845273,0.008,63576.0,63575.0,1.253285]
["bitfinex","BTCUSD",1721332845494,0.46304871,63600.0,63587.0,1.100851]
["bitfinex","BTCUSD",1721332845495,0.52584871,63600.0,63587.0,1.100851]
["bitfinex","BTCUSD",1721332845708,0.46304871,63600.0,63587.0,1.59258]
["bitfinex","BTCUSD",1721332845933,0.0628,63606.0,63603.0,0.471675]
["bitfinex","BTCUSD",1721332846192,0.23155653,63604.0,63603.0,0.786125]
["bitfinex","BTCUSD",1721332846408,0.23155653,63604.0,63603.0,1.100575]
["bitfinex","BTCUSD",1721332846620,0.14017479,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1721332846838,0.29455653,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1721332847053,0.23155653,63614.0,63613.0,0.886002]
["bitfinex","BTCUSD",1721332847956,0.07717479,63621.0,63620.0,0.785915]
["bitfinex","BTCUSD",1721332848186,0.23155653,63621.0,63620.0,0.471549]
["bitfinex","BTCUSD",1721332848646,0.23155653,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1721332849144,0.23155653,63621.0,63620.0,0.471549]
["bitfinex","BTCUSD",1721332849376,0.24255653,63621.0,63620.0,0.471549]
["bitfinex","BTCUSD",1721332850075,0.25055653,63621.0,63620.0,0.472549]
["bitfinex","BTCUSD",1721332850316,0.25055653,63621.0,63620.0,0.158183]
["bitfinex","BTCUSD",1721332850553,0.25055653,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1721332850778,0.25218416,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1721332851010,0.25055653,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1721332851668,0.25055653,63621.0,63620.0,0.158183]
["bitfinex","BTCUSD",1721332851672,0.17338174,63621.0,63620.0,0.786915]
["bitfinex","BTCUSD",1721332852608,0.019,63621.0,63620.0,1.101281]
["bitfinex","BTCUSD",1721332852837,0.019,63621.0,63620.0,1.201281]
["bitfinex","BTCUSD",1721332853225,0.019,63621.0,63620.0,0.19420606]
["bitfinex","BTCUSD",1721332853226,0.31628174,63621.0,63620.0,0.19420606]
["bitfinex","BTCUSD",1721332853425,0.31628174,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1721332853789,0.16538174,63621.0,63620.0,0.571549]
["bitfinex","BTCUSD",1721332854054,0.16638174,63621.0,63620.0,0.885915]
["bitfinex","BTCUSD",1721332854272,0.15833183,63621.0,63620.0,0.885915]
["bitfinex","BTCUSD",1721332854518,0.00395009,63621.0,63620.0,1.200281]
["bitfinex","BTCUSD",1721332854739,0.005,63621.0,63620.0,1.200281]
["bitfinex","BTCUSD",1721332855459,0.001,63621.0,63620.0,1.200281]
["bitfinex","BTCUSD",1721332855903,0.00084,63626.0,63625.0,0.785852]
["bitfinex","BTCUSD",1721332856120,0.00084,63626.0,63625.0,0.885852]
["bitfinex","BTCUSD",1721332857415,0.00084,63626.0,63625.0,1.514534]
["bitfinex","BTCUSD",1721332857857,0.00084,63626.0,63625.0,1.200193]
["bitfinex","BTCUSD",1721332858510,0.00084,63626.0,63625.0,1.202193]
["bitfinex","BTCUSD",1721332858724,0.00084,63626.0,63625.0,1.200193]
["bitfinex","BTCUSD",1721332858967,0.00084,63626.0,63625.0,1.205193]
["bitfinex","BTCUSD",1721332859234,0.00184,63626.0,63625.0,1.205193]
["bitfinex","BTCUSD",1721332859470,0.00284,63626.0,63625.0,1.212193]
["bitfinex","BTCUSD",1721332860374,0.00284,63626.0,63625.0,0.897852]
["bitfinex","BTCUSD",1721332860600,0.00284,63626.0,63625.0,1.212193]
["bitfinex","BTCUSD",1721332860819,0.00284,63626.0,63625.0,0.897852]
["bitfinex","BTCUSD",1721332861260,0.15722174,63626.0,63625.0,0.897852]
["bitfinex","BTCUSD",1721332861478,0.15722174,63626.0,63625.0,0.26917]
["bitfinex","BTCUSD",1721332861695,0.15722174,63626.0,63625.0,0.897852]
["bitfinex","BTCUSD",1721332861922,0.00284,63626.0,63625.0,0.897852]
["bitfinex","BTCUSD",1721332862138,0.00284,63626.0,63625.0,1.212193]
["bitfinex","BTCUSD",1721332862569,0.00284,63626.0,63625.0,1.526534]
["bitfinex","BTCUSD",1721332862798,0.04976658,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1721332863027,0.04976658,63633.0,63632.0,1.200074]
["bitfinex","BTCUSD",1721332863247,0.07717479,63638.0,63637.0,0.785705]
["bitfinex","BTCUSD",1721332863463,0.23155653,63638.0,63637.0,0.785705]
["bitfinex","BTCUSD",1721332863892,0.23416946,63638.0,63637.0,0.785705]
["bitfinex","BTCUSD",1721332864779,0.23416946,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1721332864999,0.23916946,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1721332865224,0.23916946,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721332865459,0.23916946,63638.0,63632.0,0.1]
["bitfinex","BTCUSD",1721332865684,0.21518174,63636.0,63629.0,0.1]
["bitfinex","BTCUSD",1721332865896,0.07717479,63630.0,63629.0,0.314322]
["bitfinex","BTCUSD",1721332866119,0.23155653,63630.0,63629.0,0.571483]
["bitfinex","BTCUSD",1721332866330,0.23417758,63630.0,63629.0,0.1]
["bitfinex","BTCUSD",1721332866542,0.23417758,63630.0,63629.0,0.257161]
["bitfinex","BTCUSD",1721332867040,0.23417758,63630.0,63629.0,0.1]
["bitfinex","BTCUSD",1721332867256,0.23417758,63630.0,63619.0,0.314369]
["bitfinex","BTCUSD",1721332867257,0.31607758,63630.0,63624.0,0.157173]
["bitfinex","BTCUSD",1721332867467,0.15717574,63629.0,63625.0,0.1]
["bitfinex","BTCUSD",1721332867942,0.00263569,63628.0,63625.0,0.1]
["bitfinex","BTCUSD",1721332868126,0.15717574,63627.0,63625.0,0.1]
["bitfinex","BTCUSD",1721332868386,0.00263209,63626.0,63625.0,0.1]
["bitfinex","BTCUSD",1721332868623,0.15701383,63626.0,63624.0,0.001]
["bitfinex","BTCUSD",1721332868888,0.22150937,63625.0,63602.0,0.0764]
["bitfinex","BTCUSD",1721332869089,0.07717479,63610.0,63609.0,0.157209]
["bitfinex","BTCUSD",1721332869313,0.0655,63609.0,63607.0,0.157213]
["bitfinex","BTCUSD",1721332869533,0.15717574,63608.0,63606.0,0.314435]
["bitfinex","BTCUSD",1721332869778,0.15975554,63608.0,63607.0,0.471644]
["bitfinex","BTCUSD",1721332869979,0.15696154,63608.0,63607.0,0.471644]
["bitfinex","BTCUSD",1721332870419,0.15696154,63608.0,63607.0,0.157214]
["bitfinex","BTCUSD",1721332870653,0.15696154,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1721332870859,0.15538174,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1721332871283,0.15538174,63608.0,63599.0,0.314465]
["bitfinex","BTCUSD",1721332871475,0.15538174,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721332871640,0.15438174,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721332871887,0.15538174,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1721332872437,0.15538174,63608.0,63607.0,0.472645]
["bitfinex","BTCUSD",1721332872626,0.15538174,63608.0,63607.0,0.571645]
["bitfinex","BTCUSD",1721332872847,0.15538174,63608.0,63607.0,0.1]
["bitfinex","BTCUSD",1721332873061,0.15738174,63608.0,63607.0,0.1]
["bitfinex","BTCUSD",1721332873474,0.15738174,63608.0,63582.0,0.0503]
["bitfinex","BTCUSD",1721332873475,0.15538174,63608.0,63582.0,0.0503]
["bitfinex","BTCUSD",1721332873694,0.07880242,63610.0,63589.0,0.471778]
["bitfinex","BTCUSD",1721332873695,0.07717479,63590.0,63589.0,0.471778]
["bitfinex","BTCUSD",1721332873906,0.0621,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1721332874120,0.0621,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1721332874586,0.0621,63592.0,63583.0,1.5]
["bitfinex","BTCUSD",1721332874587,0.21648174,63592.0,63583.0,1.5]
["bitfinex","BTCUSD",1721332874795,0.15438174,63591.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721332875019,0.15438174,63591.0,63583.0,1.5]
["bitfinex","BTCUSD",1721332875245,0.07717479,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1721332875455,0.15438174,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1721332875920,0.15438174,63591.0,63590.0,0.257257]
["bitfinex","BTCUSD",1721332876123,0.0664,63599.0,63590.0,0.1]
["bitfinex","BTCUSD",1721332876333,0.15438174,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1721332876548,0.23155653,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1721332877453,0.23155653,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1721332878382,0.15438174,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1721332878628,0.15438174,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1721332878860,0.15438174,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1721332879104,0.15438174,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1721332879318,0.15438174,63597.0,63592.0,0.314502]
["bitfinex","BTCUSD",1721332879548,0.07717479,63595.0,63593.0,0.257247]
["bitfinex","BTCUSD",1721332879776,0.15438174,63594.0,63593.0,0.1]
["bitfinex","BTCUSD",1721332880735,0.15438174,63594.0,63593.0,0.25725]
["bitfinex","BTCUSD",1721332880973,0.15438174,63594.0,63593.0,0.101]
["bitfinex","BTCUSD",1721332881219,0.15438174,63594.0,63593.0,0.25725]
["bitfinex","BTCUSD",1721332881453,0.0664,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721332881673,0.15438174,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721332881892,0.15438174,63599.0,63598.0,0.886187]
["bitfinex","BTCUSD",1721332882607,0.0765,63609.0,63605.0,0.314439]
["bitfinex","BTCUSD",1721332882826,0.15438174,63607.0,63604.0,0.314445]
["bitfinex","BTCUSD",1721332883053,0.15438174,63607.0,63605.0,0.414437]
["bitfinex","BTCUSD",1721332883292,0.15438174,63607.0,63606.0,0.78923126]
["bitfinex","BTCUSD",1721332883540,0.15438174,63607.0,63606.0,0.886087]
["bitfinex","BTCUSD",1721332884271,0.011,63607.0,63606.0,1.200522]
["bitfinex","BTCUSD",1721332884744,0.12675649,63617.0,63610.0,0.314414]
["bitfinex","BTCUSD",1721332884992,0.15717574,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1721332885215,0.15438174,63616.0,63606.0,0.415435]
["bitfinex","BTCUSD",1721332885432,0.002794,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1721332885906,0.002794,63615.0,63609.0,0.31442]
["bitfinex","BTCUSD",1721332886138,0.07717479,63610.0,63607.0,0.1]
["bitfinex","BTCUSD",1721332886596,0.07717479,63610.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721332886597,0.002794,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721332886827,0.07717479,63610.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721332887084,0.07717479,63610.0,63609.0,0.25721]
["bitfinex","BTCUSD",1721332887576,0.08217479,63610.0,63609.0,0.25721]
["bitfinex","BTCUSD",1721332887811,0.08217479,63610.0,63609.0,0.1]
["bitfinex","BTCUSD",1721332888024,0.07717479,63610.0,63609.0,0.101]
["bitfinex","BTCUSD",1721332888246,0.15438174,63610.0,63607.0,0.1]
["bitfinex","BTCUSD",1721332888477,0.04999068,63620.0,63607.0,0.1]
["bitfinex","BTCUSD",1721332888478,0.04999068,63620.0,63619.0,0.785927]
["bitfinex","BTCUSD",1721332888726,0.04999068,63620.0,63619.0,2.66371323]
["bitfinex","BTCUSD",1721332888950,0.00835,63640.0,63625.0,1.414534]
["bitfinex","BTCUSD",1721332889173,0.00835,63640.0,63625.0,3.21377197]
["bitfinex","BTCUSD",1721332889405,0.00835,63640.0,63625.0,2.1773475]
["bitfinex","BTCUSD",1721332889625,0.00835,63640.0,63625.0,3.74741395]
["bitfinex","BTCUSD",1721332889878,0.00835,63640.0,63625.0,3.77076213]
["bitfinex","BTCUSD",1721332890099,0.00835,63640.0,63625.0,3.87522446]
["bitfinex","BTCUSD",1721332890324,0.07717479,63638.0,63625.0,2.89117226]
["bitfinex","BTCUSD",1721332890577,0.07717479,63638.0,63625.0,2.78670624]
["bitfinex","BTCUSD",1721332890811,0.00835,63640.0,63625.0,2.78670624]
["bitfinex","BTCUSD",1721332890812,0.00183,63626.0,63625.0,3.10604724]
["bitfinex","BTCUSD",1721332891045,0.00183,63626.0,63625.0,3.10104724]
["bitfinex","BTCUSD",1721332891286,0.00283,63626.0,63625.0,3.45438739]
["bitfinex","BTCUSD",1721332891507,0.00383,63626.0,63625.0,3.46438739]
["bitfinex","BTCUSD",1721332891968,0.00383,63626.0,63625.0,3.53446647]
["bitfinex","BTCUSD",1721332892177,0.00383,63626.0,63625.0,3.46438419]
["bitfinex","BTCUSD",1721332892349,0.00383,63626.0,63625.0,3.92214275]
["bitfinex","BTCUSD",1721332892845,0.00835,63640.0,63638.0,1.414246]
["bitfinex","BTCUSD",1721332893071,0.00835,63640.0,63638.0,2.28614908]
["bitfinex","BTCUSD",1721332893527,0.00835,63640.0,63638.0,2.23303041]
["bitfinex","BTCUSD",1721332893741,0.00835,63640.0,63638.0,2.28594319]
["bitfinex","BTCUSD",1721332893964,0.00835,63640.0,63638.0,2.33594319]
["bitfinex","BTCUSD",1721332894206,0.00935,63639.0,63638.0,2.3862391]
["bitfinex","BTCUSD",1721332894445,0.00935,63639.0,63638.0,2.43416105]
["bitfinex","BTCUSD",1721332894703,0.02235,63639.0,63638.0,3.57323001]
["bitfinex","BTCUSD",1721332894906,0.00835,63639.0,63638.0,3.47166619]
["bitfinex","BTCUSD",1721332895363,0.02235,63639.0,63638.0,3.47166619]
["bitfinex","BTCUSD",1721332895605,0.02335,63639.0,63638.0,3.47266619]
["bitfinex","BTCUSD",1721332896077,0.02335,63639.0,63638.0,3.373046]
["bitfinex","BTCUSD",1721332896317,0.02335,63639.0,63638.0,3.687323]
["bitfinex","BTCUSD",1721332896530,0.00935,63639.0,63638.0,3.52047249]
["bitfinex","BTCUSD",1721332896757,0.00835,63639.0,63638.0,3.51947249]
["bitfinex","BTCUSD",1721332896990,0.00835,63639.0,63638.0,1.91996795]
["bitfinex","BTCUSD",1721332897248,0.00835,63639.0,63638.0,1.92768787]
["bitfinex","BTCUSD",1721332897521,0.00835,63639.0,63638.0,1.874046]
["bitfinex","BTCUSD",1721332897977,0.00835,63639.0,63638.0,1.92868787]
["bitfinex","BTCUSD",1721332898225,0.00835,63639.0,63638.0,1.875046]
["bitfinex","BTCUSD",1721332898441,0.00835,63639.0,63638.0,1.872046]
["bitfinex","BTCUSD",1721332898892,0.00835,63639.0,63638.0,1.886046]
["bitfinex","BTCUSD",1721332899775,0.00935,63639.0,63638.0,1.849746]
["bitfinex","BTCUSD",1721332900492,0.00835,63639.0,63638.0,1.821746]
["bitfinex","BTCUSD",1721332900949,0.00935,63639.0,63638.0,1.849746]
["bitfinex","BTCUSD",1721332901378,0.00935,63639.0,63638.0,2.589746]
["bitfinex","BTCUSD",1721332901820,0.00935,63639.0,63638.0,1.849746]
["bitfinex","BTCUSD",1721332902343,0.00935,63639.0,63638.0,1.455969]
["bitfinex","BTCUSD",1721332902538,0.00935,63639.0,63638.0,1.227969]
["bitfinex","BTCUSD",1721332903412,0.00935,63639.0,63638.0,1.213969]
["bitfinex","BTCUSD",1721332903623,0.00835,63639.0,63638.0,1.199969]
["bitfinex","BTCUSD",1721332903847,0.00835,63639.0,63638.0,1.203969]
["bitfinex","BTCUSD",1721332904063,0.00935,63639.0,63638.0,1.211969]
["bitfinex","BTCUSD",1721332904316,0.00935,63639.0,63638.0,1.199969]
["bitfinex","BTCUSD",1721332904592,0.00935,63639.0,63625.0,1.5]
["bitfinex","BTCUSD",1721332904593,0.1454,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1721332904831,0.29978174,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1721332906460,0.29978174,63638.0,63637.0,0.571423]
["bitfinex","BTCUSD",1721332906673,0.29978174,63638.0,63637.0,0.576423]
["bitfinex","BTCUSD",1721332906902,0.29978174,63638.0,63637.0,0.571423]
["bitfinex","BTCUSD",1721332907336,0.29978174,63638.0,63637.0,0.576423]
["bitfinex","BTCUSD",1721332907559,0.29978174,63638.0,63637.0,0.109]
["bitfinex","BTCUSD",1721332907782,0.29978174,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1721332908459,0.29978174,63638.0,63637.0,0.266141]
["bitfinex","BTCUSD",1721332908936,0.29978174,63638.0,63637.0,0.894705]
["bitfinex","BTCUSD",1721332909151,0.29978174,63638.0,63637.0,0.889705]
["bitfinex","BTCUSD",1721332909580,0.30278174,63638.0,63637.0,0.889705]
["bitfinex","BTCUSD",1721332910220,0.29978174,63638.0,63637.0,0.889705]
["bitfinex","BTCUSD",1721332910428,0.29978174,63638.0,63637.0,0.885705]
["bitfinex","BTCUSD",1721332910635,0.30078174,63638.0,63637.0,0.888705]
["bitfinex","BTCUSD",1721332910903,0.001,63638.0,63637.0,1.202987]
["bitfinex","BTCUSD",1721332911120,0.00835,63639.0,63638.0,1.099969]
["bitfinex","BTCUSD",1721332911337,0.00835,63639.0,63638.0,1.199969]
["bitfinex","BTCUSD",1721332912713,0.00835,63639.0,63638.0,1.201969]
["bitfinex","BTCUSD",1721332913423,0.00835,63639.0,63638.0,1.830523]
["bitfinex","BTCUSD",1721332913648,1e-08,63639.0,63638.0,1.92906103]
["bitfinex","BTCUSD",1721332913902,1e-08,63639.0,63638.0,3.43106103]
["bitfinex","BTCUSD",1721332914147,1e-08,63639.0,63638.0,3.11678403]
["bitfinex","BTCUSD",1721332914374,1e-08,63639.0,63638.0,3.1714259]
["bitfinex","BTCUSD",1721332914587,1e-08,63639.0,63638.0,3.11778403]
["bitfinex","BTCUSD",1721332914815,1e-08,63639.0,63638.0,3.12678403]
["bitfinex","BTCUSD",1721332915258,1e-08,63639.0,63638.0,3.019246]
["bitfinex","BTCUSD",1721332915506,1e-08,63639.0,63638.0,3.12891678]
["bitfinex","BTCUSD",1721332915751,1e-08,63639.0,63638.0,3.12421786]
["bitfinex","BTCUSD",1721332915973,0.00100001,63639.0,63638.0,3.13821786]
["bitfinex","BTCUSD",1721332916203,1e-08,63639.0,63638.0,3.12421786]
["bitfinex","BTCUSD",1721332916708,0.00100001,63639.0,63638.0,1.63721786]
["bitfinex","BTCUSD",1721332916933,0.00100001,63639.0,63638.0,1.30994086]
["bitfinex","BTCUSD",1721332917177,0.00200001,63639.0,63638.0,1.32394086]
["bitfinex","BTCUSD",1721332917409,1e-08,63639.0,63638.0,1.29894086]
["bitfinex","BTCUSD",1721332918074,1e-08,63639.0,63638.0,1.31294086]
["bitfinex","BTCUSD",1721332918300,1e-08,63639.0,63638.0,1.528246]
["bitfinex","BTCUSD",1721332918525,1e-08,63639.0,63638.0,1.77720305]
["bitfinex","BTCUSD",1721332918962,0.00100001,63639.0,63638.0,1.80220305]
["bitfinex","BTCUSD",1721332919258,1e-08,63639.0,63638.0,1.78820305]
["bitfinex","BTCUSD",1721332919741,0.00100001,63639.0,63638.0,1.48792605]
["bitfinex","BTCUSD",1721332920225,1e-08,63639.0,63638.0,1.78820305]
["bitfinex","BTCUSD",1721332920489,0.00100001,63639.0,63638.0,1.80220305]
["bitfinex","BTCUSD",1721332920962,0.00100001,63639.0,63638.0,1.79090769]
["bitfinex","BTCUSD",1721332921498,0.00100001,63639.0,63638.0,1.3225877]
["bitfinex","BTCUSD",1721332921918,0.00100001,63639.0,63638.0,1.3135877]
["bitfinex","BTCUSD",1721332922400,0.00100001,63639.0,63638.0,1.47663095]
["bitfinex","BTCUSD",1721332923103,0.00100001,63639.0,63638.0,1.79090795]
["bitfinex","BTCUSD",1721332923320,0.00100001,63639.0,63638.0,2.67090795]
["bitfinex","BTCUSD",1721332923538,0.00100001,63639.0,63638.0,1.80490795]
["bitfinex","BTCUSD",1721332923780,0.00100001,63639.0,63638.0,2.56490795]
["bitfinex","BTCUSD",1721332924241,0.00100001,63639.0,63638.0,2.56511838]
["bitfinex","BTCUSD",1721332925341,0.00100001,63639.0,63638.0,4.06511838]
["bitfinex","BTCUSD",1721332926261,0.00100001,63639.0,63638.0,4.24721838]
["bitfinex","BTCUSD",1721332926507,0.00100001,63639.0,63638.0,3.17294138]
["bitfinex","BTCUSD",1721332926969,0.00100001,63639.0,63638.0,3.172759]
["bitfinex","BTCUSD",1721332927219,0.00100001,63639.0,63638.0,1.32761575]
["bitfinex","BTCUSD",1721332927899,0.06640001,63639.0,63638.0,1.32761575]
["bitfinex","BTCUSD",1721332929724,0.00835,63640.0,63638.0,1.32761575]
["bitfinex","BTCUSD",1721332929939,0.00835,63640.0,63639.0,1.29954751]
["bitfinex","BTCUSD",1721332931033,0.00935,63640.0,63639.0,1.31354751]
["bitfinex","BTCUSD",1721332931491,0.24533174,63640.0,63639.0,0.16723738]
["bitfinex","BTCUSD",1721332931756,0.29835096,63640.0,63639.0,0.014]
["bitfinex","BTCUSD",1721332932024,0.29997859,63640.0,63639.0,0.028]
["bitfinex","BTCUSD",1721332932257,0.29997859,63640.0,63618.0,0.04680124]
["bitfinex","BTCUSD",1721332932258,0.0803,63639.0,63620.0,0.934282]
["bitfinex","BTCUSD",1721332932504,0.0803,63631.0,63620.0,0.934282]
["bitfinex","BTCUSD",1721332932724,0.22978174,63630.0,63620.0,0.934282]
["bitfinex","BTCUSD",1721332932998,0.139,63628.0,63620.0,0.934282]
["bitfinex","BTCUSD",1721332933209,0.29338174,63628.0,63620.0,0.934282]
["bitfinex","BTCUSD",1721332933434,0.29338174,63628.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721332933651,0.29338174,63628.0,63620.0,0.934283]
["bitfinex","BTCUSD",1721332934360,0.29338174,63628.0,63627.0,0.631765]
["bitfinex","BTCUSD",1721332935953,0.29338174,63628.0,63627.0,0.633765]
["bitfinex","BTCUSD",1721332936166,0.29338174,63628.0,63627.0,0.161165]
["bitfinex","BTCUSD",1721332938539,0.29338174,63628.0,63627.0,0.475496]
["bitfinex","BTCUSD",1721332939723,0.29338174,63628.0,63627.0,0.004]
["bitfinex","BTCUSD",1721332940164,0.29338174,63628.0,63627.0,0.161165]
["bitfinex","BTCUSD",1721332941059,0.21798174,63628.0,63627.0,0.789827]
["bitfinex","BTCUSD",1721332941280,0.21798174,63628.0,63627.0,0.475496]
["bitfinex","BTCUSD",1721332943091,0.21798174,63628.0,63627.0,0.161165]
["bitfinex","BTCUSD",1721332943799,0.21798174,63628.0,63627.0,0.004]
["bitfinex","BTCUSD",1721332944252,0.29468174,63628.0,63627.0,0.004]
["bitfinex","BTCUSD",1721332945219,0.29468174,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1721332945460,0.30068174,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1721332945713,0.30068174,63628.0,63625.0,0.157169]
["bitfinex","BTCUSD",1721332945942,0.30068174,63628.0,63624.0,0.157173]
["bitfinex","BTCUSD",1721332945943,0.15438174,63627.0,63624.0,0.157173]
["bitfinex","BTCUSD",1721332946382,0.15438174,63627.0,63625.0,0.157169]
["bitfinex","BTCUSD",1721332946806,0.15438174,63627.0,63619.0,0.1]
["bitfinex","BTCUSD",1721332946807,0.07717479,63626.0,63619.0,0.1]
["bitfinex","BTCUSD",1721332947040,0.15438174,63625.0,63617.0,0.414378]
["bitfinex","BTCUSD",1721332947304,0.15438174,63625.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721332947515,0.15438174,63625.0,63620.0,0.1]
["bitfinex","BTCUSD",1721332948487,0.15438174,63625.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721332948944,0.15438174,63625.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721332949156,0.15738174,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1721332949627,0.15438174,63625.0,63624.0,0.785865]
["bitfinex","BTCUSD",1721332949842,0.15438174,63625.0,63624.0,0.471519]
["bitfinex","BTCUSD",1721332950089,0.15938174,63625.0,63624.0,1.100211]
["bitfinex","BTCUSD",1721332950300,0.15738174,63625.0,63624.0,1.200211]
["bitfinex","BTCUSD",1721332950534,0.15638174,63625.0,63624.0,1.200211]
["bitfinex","BTCUSD",1721332950800,0.002,63625.0,63624.0,1.200211]
["bitfinex","BTCUSD",1721332951059,0.002,63625.0,63624.0,2.0938531]
["bitfinex","BTCUSD",1721332951060,0.003,63625.0,63624.0,2.0938531]
["bitfinex","BTCUSD",1721332951283,0.04965682,63637.0,63636.0,1.100004]
["bitfinex","BTCUSD",1721332951526,0.00083,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1721332951756,0.00083,63639.0,63638.0,1.514246]
["bitfinex","BTCUSD",1721332951987,0.00083,63639.0,63638.0,1.574446]
["bitfinex","BTCUSD",1721332952240,0.00083,63639.0,63638.0,1.67747785]
["bitfinex","BTCUSD",1721332952707,0.00083,63639.0,63638.0,3.17747763]
["bitfinex","BTCUSD",1721332952962,0.00183,63639.0,63638.0,3.18147763]
["bitfinex","BTCUSD",1721332953202,0.00283,63639.0,63638.0,3.19147763]
["bitfinex","BTCUSD",1721332954395,0.00283,63639.0,63638.0,3.27187763]
["bitfinex","BTCUSD",1721332954862,0.00283,63639.0,63638.0,3.27183112]
["bitfinex","BTCUSD",1721332955730,0.00283,63639.0,63638.0,4.44610812]
["bitfinex","BTCUSD",1721332955965,0.00283,63639.0,63638.0,4.67933455]
["bitfinex","BTCUSD",1721332956172,0.00283,63639.0,63638.0,4.9775858]
["bitfinex","BTCUSD",1721332956411,0.00283,63639.0,63638.0,4.90738237]
["bitfinex","BTCUSD",1721332956636,0.00283,63639.0,63638.0,4.97755042]
["bitfinex","BTCUSD",1721332957092,0.00283,63639.0,63638.0,4.97755114]
["bitfinex","BTCUSD",1721332957320,0.00283,63639.0,63638.0,4.55913112]
["bitfinex","BTCUSD",1721332958050,0.00283,63639.0,63638.0,4.62930108]
["bitfinex","BTCUSD",1721332958279,0.00283,63639.0,63638.0,4.55913112]
["bitfinex","BTCUSD",1721332958514,0.00283,63639.0,63638.0,4.1286041]
["bitfinex","BTCUSD",1721332958734,0.00283,63639.0,63638.0,3.3186041]
["bitfinex","BTCUSD",1721332960705,0.00283,63639.0,63638.0,3.27183112]
["bitfinex","BTCUSD",1721332960940,0.00283,63639.0,63638.0,2.713969]
["bitfinex","BTCUSD",1721332961177,0.00283,63639.0,63638.0,2.81698781]
["bitfinex","BTCUSD",1721332961410,0.00283,63639.0,63638.0,2.713969]
["bitfinex","BTCUSD",1721332961653,0.00283,63639.0,63638.0,2.81699244]
["bitfinex","BTCUSD",1721332962105,0.00283,63639.0,63638.0,2.81684186]
["bitfinex","BTCUSD",1721332962563,0.00283,63639.0,63638.0,3.13111886]
["bitfinex","BTCUSD",1721332963411,0.00283,63639.0,63638.0,2.81684186]
["bitfinex","BTCUSD",1721332964323,0.00283,63639.0,63638.0,2.81697094]
["bitfinex","BTCUSD",1721332965649,0.00283,63639.0,63638.0,3.13124794]
["bitfinex","BTCUSD",1721332966286,0.04929348,63651.0,63639.0,1.099952]
["bitfinex","BTCUSD",1721332966535,0.04929348,63651.0,63639.0,1.30295394]
["bitfinex","BTCUSD",1721332966763,0.00806538,63640.0,63639.0,1.61722594]
["bitfinex","BTCUSD",1721332966975,0.00806538,63640.0,63639.0,3.97722594]
["bitfinex","BTCUSD",1721332967192,0.00806538,63640.0,63639.0,3.874224]
["bitfinex","BTCUSD",1721332967430,0.00806538,63640.0,63639.0,3.97678368]
["bitfinex","BTCUSD",1721332967670,0.00906538,63640.0,63639.0,4.44265568]
["bitfinex","BTCUSD",1721332968083,0.00906538,63640.0,63639.0,4.07838368]
["bitfinex","BTCUSD",1721332968503,0.00906538,63640.0,63639.0,4.0785142]
["bitfinex","BTCUSD",1721332968714,0.01006538,63640.0,63639.0,4.0875142]
["bitfinex","BTCUSD",1721332969585,0.01006538,63640.0,63639.0,4.4017862]
["bitfinex","BTCUSD",1721332969808,0.01006538,63640.0,63639.0,4.49854779]
["bitfinex","BTCUSD",1721332970467,0.01006538,63640.0,63639.0,4.49818538]
["bitfinex","BTCUSD",1721332970683,0.002794,63657.0,63640.0,1.414201]
["bitfinex","BTCUSD",1721332970891,0.002794,63657.0,63640.0,2.42654746]
["bitfinex","BTCUSD",1721332971980,0.00935,63641.0,63640.0,2.43454746]
["bitfinex","BTCUSD",1721332972218,0.01035,63641.0,63640.0,2.44154746]
["bitfinex","BTCUSD",1721332973631,0.01035,63641.0,63640.0,2.339201]
["bitfinex","BTCUSD",1721332973842,0.01035,63641.0,63640.0,2.44137393]
["bitfinex","BTCUSD",1721332974320,0.01035,63641.0,63640.0,4.41002267]
["bitfinex","BTCUSD",1721332974538,0.01035,63641.0,63640.0,4.46002267]
["bitfinex","BTCUSD",1721332974764,0.01035,63641.0,63640.0,4.41002267]
["bitfinex","BTCUSD",1721332974985,0.01035,63641.0,63640.0,4.46002267]
["bitfinex","BTCUSD",1721332975956,0.01035,63641.0,63640.0,4.41002267]
["bitfinex","BTCUSD",1721332976174,0.01035,63641.0,63640.0,4.57304459]
["bitfinex","BTCUSD",1721332976390,0.01035,63641.0,63640.0,4.62304459]
["bitfinex","BTCUSD",1721332976609,0.01035,63641.0,63640.0,4.52087166]
["bitfinex","BTCUSD",1721332976847,0.01035,63641.0,63640.0,4.62259533]
["bitfinex","BTCUSD",1721332977061,0.01035,63641.0,63640.0,4.57259533]
["bitfinex","BTCUSD",1721332979884,0.01035,63641.0,63640.0,4.57244239]
["bitfinex","BTCUSD",1721332980123,0.01035,63641.0,63640.0,4.47087166]
["bitfinex","BTCUSD",1721332980333,0.01035,63641.0,63640.0,4.41768471]
["bitfinex","BTCUSD",1721332981211,1e-08,63641.0,63640.0,4.41768471]
["bitfinex","BTCUSD",1721332981437,1e-08,63641.0,63640.0,4.38768471]
["bitfinex","BTCUSD",1721332981700,1e-08,63641.0,63640.0,4.43768471]
["bitfinex","BTCUSD",1721332981917,1e-08,63641.0,63640.0,4.52056155]
["bitfinex","BTCUSD",1721332982146,1e-08,63641.0,63640.0,4.38783746]
["bitfinex","BTCUSD",1721332982376,1e-08,63641.0,63640.0,4.52087034]
["bitfinex","BTCUSD",1721332982598,1e-08,63641.0,63640.0,4.38783746]
["bitfinex","BTCUSD",1721332982830,1e-08,63641.0,63640.0,4.52087034]
["bitfinex","BTCUSD",1721332983099,1e-08,63641.0,63640.0,4.57087034]
["bitfinex","BTCUSD",1721332983345,1e-08,63641.0,63640.0,4.72201459]
["bitfinex","BTCUSD",1721332983781,1e-08,63641.0,63640.0,4.77201459]
["bitfinex","BTCUSD",1721332984466,1e-08,63641.0,63640.0,4.72525208]
["bitfinex","BTCUSD",1721332984706,1e-08,63641.0,63640.0,4.67525208]
["bitfinex","BTCUSD",1721332985181,1e-08,63641.0,63640.0,4.67374173]
["bitfinex","BTCUSD",1721332986958,1e-08,63641.0,63640.0,3.89374173]
["bitfinex","BTCUSD",1721332987174,1e-08,63641.0,63640.0,3.94054079]
["bitfinex","BTCUSD",1721332987610,1e-08,63641.0,63640.0,4.78054079]
["bitfinex","BTCUSD",1721332987839,1e-08,63641.0,63640.0,4.64823827]
["bitfinex","BTCUSD",1721332988066,1e-08,63641.0,63640.0,4.78054079]
["bitfinex","BTCUSD",1721332988287,1e-08,63641.0,63640.0,3.80846081]
["bitfinex","BTCUSD",1721332988511,1e-08,63641.0,63640.0,3.94096614]
["bitfinex","BTCUSD",1721332988732,1e-08,63641.0,63640.0,3.80845875]
["bitfinex","BTCUSD",1721332988937,1e-08,63641.0,63640.0,4.70095497]
["bitfinex","BTCUSD",1721332989146,1e-08,63641.0,63640.0,4.56845875]
["bitfinex","BTCUSD",1721332989358,1e-08,63641.0,63640.0,4.65416577]
["bitfinex","BTCUSD",1721332989630,1e-08,63641.0,63640.0,3.89416577]
["bitfinex","BTCUSD",1721332989872,1e-08,63641.0,63640.0,4.64416755]
["bitfinex","BTCUSD",1721332990285,1e-08,63641.0,63640.0,2.34397735]
["bitfinex","BTCUSD",1721332990515,1e-08,63641.0,63640.0,1.47875559]
["bitfinex","BTCUSD",1721332990734,0.05181313,63644.0,63643.0,1.099882]
["bitfinex","BTCUSD",1721332990950,0.05181313,63644.0,63643.0,1.46370359]
["bitfinex","BTCUSD",1721332992051,0.05181313,63644.0,63643.0,1.46770359]
["bitfinex","BTCUSD",1721332992477,0.05181313,63644.0,63643.0,1.47270359]
["bitfinex","BTCUSD",1721332992703,0.0815,63648.0,63647.0,1.099815]
["bitfinex","BTCUSD",1721332992907,0.0815,63648.0,63647.0,1.30061289]
["bitfinex","BTCUSD",1721332993802,0.1428,63648.0,63647.0,1.30061289]
["bitfinex","BTCUSD",1721332994436,0.1428,63648.0,63647.0,1.199815]
["bitfinex","BTCUSD",1721332994665,0.07717479,63658.0,63653.0,0.785507]
["bitfinex","BTCUSD",1721332994666,0.0805,63654.0,63653.0,0.785507]
["bitfinex","BTCUSD",1721332994899,0.0805,63654.0,63653.0,0.98699191]
["bitfinex","BTCUSD",1721332995106,0.0805,63654.0,63653.0,1.30119491]
["bitfinex","BTCUSD",1721332995334,0.1418,63654.0,63653.0,1.30119491]
["bitfinex","BTCUSD",1721332995792,0.1488,63654.0,63653.0,1.30219491]
["bitfinex","BTCUSD",1721332996251,0.1418,63654.0,63653.0,1.37155186]
["bitfinex","BTCUSD",1721332996876,0.1458,63654.0,63653.0,1.37155186]
["bitfinex","BTCUSD",1721332997096,0.1458,63654.0,63653.0,1.71980416]
["bitfinex","BTCUSD",1721332997341,0.1458,63654.0,63653.0,1.64944721]
["bitfinex","BTCUSD",1721332997578,0.1478,63654.0,63653.0,1.6491078]
["bitfinex","BTCUSD",1721332997801,0.1498,63654.0,63653.0,3.1491078]
["bitfinex","BTCUSD",1721332998013,0.1498,63654.0,63653.0,2.69971]
["bitfinex","BTCUSD",1721332998236,0.1478,63654.0,63653.0,3.14867721]
["bitfinex","BTCUSD",1721332998489,0.1498,63654.0,63653.0,3.14867721]
["bitfinex","BTCUSD",1721332999131,0.1478,63654.0,63653.0,3.14867721]
["bitfinex","BTCUSD",1721332999347,0.1428,63654.0,63653.0,3.24264716]
["bitfinex","BTCUSD",1721332999565,0.1438,63654.0,63653.0,3.24264716]
["bitfinex","BTCUSD",1721332999821,0.1438,63654.0,63653.0,2.92844416]
["bitfinex","BTCUSD",1721333000011,0.1438,63654.0,63653.0,0.71901923]
["bitfinex","BTCUSD",1721333000242,0.1438,63654.0,63653.0,0.67202076]
["bitfinex","BTCUSD",1721333000948,0.1438,63654.0,63653.0,0.98622376]
["bitfinex","BTCUSD",1721333001190,0.1438,63654.0,63653.0,0.67202076]
["bitfinex","BTCUSD",1721333001896,0.1438,63654.0,63653.0,0.98622376]
["bitfinex","BTCUSD",1721333002341,0.1438,63654.0,63653.0,0.67202076]
["bitfinex","BTCUSD",1721333002807,0.1438,63654.0,63653.0,0.98622376]
["bitfinex","BTCUSD",1721333003238,0.1438,63654.0,63653.0,0.67202076]
["bitfinex","BTCUSD",1721333003459,0.1438,63654.0,63653.0,0.98622376]
["bitfinex","BTCUSD",1721333003875,0.1438,63654.0,63653.0,0.571304]
["bitfinex","BTCUSD",1721333004128,0.1438,63654.0,63653.0,0.67626228]
["bitfinex","BTCUSD",1721333004809,0.1438,63654.0,63653.0,0.99046528]
["bitfinex","BTCUSD",1721333007110,0.1438,63654.0,63653.0,1.03762905]
["bitfinex","BTCUSD",1721333007351,0.1438,63654.0,63653.0,0.99062339]
["bitfinex","BTCUSD",1721333007585,0.1438,63654.0,63653.0,0.9906319]
["bitfinex","BTCUSD",1721333008060,0.1438,63654.0,63653.0,1.03764272]
["bitfinex","BTCUSD",1721333008757,0.1438,63654.0,63653.0,1.72360169]
["bitfinex","BTCUSD",1721333009013,0.002,63654.0,63653.0,1.65308546]
["bitfinex","BTCUSD",1721333009248,0.002,63654.0,63653.0,1.93362325]
["bitfinex","BTCUSD",1721333009470,0.002,63654.0,63653.0,1.81609619]
["bitfinex","BTCUSD",1721333009957,0.002,63654.0,63653.0,1.9335846]
["bitfinex","BTCUSD",1721333010196,0.002,63654.0,63653.0,1.81607183]
["bitfinex","BTCUSD",1721333010653,0.002,63654.0,63653.0,1.77057038]
["bitfinex","BTCUSD",1721333010888,0.002,63654.0,63653.0,1.6530611]
["bitfinex","BTCUSD",1721333011102,0.002,63654.0,63653.0,1.74707144]
["bitfinex","BTCUSD",1721333011334,0.002,63654.0,63653.0,1.70563053]
["bitfinex","BTCUSD",1721333012214,0.00283,63654.0,63653.0,3.29965145]
["bitfinex","BTCUSD",1721333012441,0.00283,63654.0,63653.0,3.29964383]
["bitfinex","BTCUSD",1721333013131,0.00283,63654.0,63653.0,2.69971]
["bitfinex","BTCUSD",1721333013349,0.00283,63654.0,63653.0,3.29972026]
["bitfinex","BTCUSD",1721333016412,0.00283,63654.0,63653.0,3.30358965]
["bitfinex","BTCUSD",1721333016876,0.00283,63654.0,63653.0,3.30328424]
["bitfinex","BTCUSD",1721333017351,0.15721174,63654.0,63653.0,0.68013118]
["bitfinex","BTCUSD",1721333018763,0.15721174,63654.0,63653.0,0.36592818]
["bitfinex","BTCUSD",1721333020416,0.15721174,63654.0,63653.0,0.68013118]
["bitfinex","BTCUSD",1721333020877,0.15721174,63654.0,63653.0,0.99433418]
["bitfinex","BTCUSD",1721333022205,0.00283,63654.0,63653.0,1.3555477]
["bitfinex","BTCUSD",1721333022420,0.00283,63654.0,63653.0,1.30853718]
["bitfinex","BTCUSD",1721333022636,0.00283,63654.0,63653.0,2.80853718]
["bitfinex","BTCUSD",1721333025066,0.00283,63654.0,63653.0,1.30853718]
["bitfinex","BTCUSD",1721333025737,0.00283,63654.0,63653.0,1.19971]
["bitfinex","BTCUSD",1721333025979,0.00283,63654.0,63653.0,1.31035894]
["bitfinex","BTCUSD",1721333026209,0.00283,63654.0,63653.0,1.31035503]
["bitfinex","BTCUSD",1721333027458,0.15721174,63654.0,63653.0,0.68194903]
["bitfinex","BTCUSD",1721333027659,0.15721174,63654.0,63653.0,0.21064503]
["bitfinex","BTCUSD",1721333028783,0.15721174,63654.0,63653.0,0.21107504]
["bitfinex","BTCUSD",1721333029201,0.15721174,63654.0,63653.0,0.21141186]
["bitfinex","BTCUSD",1721333031675,0.15721174,63654.0,63653.0,0.36851286]
["bitfinex","BTCUSD",1721333032404,0.15721174,63654.0,63653.0,0.36831711]
["bitfinex","BTCUSD",1721333035319,0.15721174,63654.0,63653.0,0.37184184]
["bitfinex","BTCUSD",1721333035854,0.15721174,63654.0,63653.0,0.37183867]
["bitfinex","BTCUSD",1721333036238,0.15721174,63654.0,63653.0,0.37163474]
["bitfinex","BTCUSD",1721333036914,0.15721174,63654.0,63653.0,0.68583774]
["bitfinex","BTCUSD",1721333038478,0.15721174,63654.0,63653.0,0.571304]
["bitfinex","BTCUSD",1721333038700,0.15721174,63654.0,63653.0,0.68524253]
["bitfinex","BTCUSD",1721333041143,0.15721174,63654.0,63653.0,0.68565696]
["bitfinex","BTCUSD",1721333041822,0.29821174,63654.0,63653.0,0.21435296]
["bitfinex","BTCUSD",1721333042257,0.34340191,63654.0,63653.0,0.1]
["bitfinex","BTCUSD",1721333042510,0.34340191,63654.0,63647.0,0.1]
["bitfinex","BTCUSD",1721333042758,0.34340191,63654.0,63648.0,0.11468834]
["bitfinex","BTCUSD",1721333042759,0.07717479,63649.0,63648.0,0.11468834]
["bitfinex","BTCUSD",1721333043006,0.23155653,63649.0,63648.0,0.21468834]
["bitfinex","BTCUSD",1721333043983,0.23155653,63649.0,63648.0,0.1]
["bitfinex","BTCUSD",1721333044219,0.23155653,63649.0,63648.0,0.22608603]
["bitfinex","BTCUSD",1721333044467,0.23155653,63649.0,63648.0,0.22608015]
["bitfinex","BTCUSD",1721333044933,0.23155653,63649.0,63648.0,0.22610388]
["bitfinex","BTCUSD",1721333045862,0.23155653,63649.0,63648.0,0.23510388]
["bitfinex","BTCUSD",1721333047249,0.23155653,63649.0,63648.0,0.104]
["bitfinex","BTCUSD",1721333047465,0.23155653,63649.0,63648.0,0.1265758]
["bitfinex","BTCUSD",1721333047679,0.23155653,63649.0,63648.0,0.2265758]
["bitfinex","BTCUSD",1721333047680,0.15438174,63649.0,63648.0,0.2265758]
["bitfinex","BTCUSD",1721333048082,0.15538174,63649.0,63648.0,0.2265758]
["bitfinex","BTCUSD",1721333048753,0.15938174,63649.0,63648.0,0.2265758]
["bitfinex","BTCUSD",1721333049208,0.15938174,63649.0,63648.0,0.22610364]
["bitfinex","BTCUSD",1721333050276,0.15938174,63649.0,63648.0,0.1]
["bitfinex","BTCUSD",1721333050494,0.15938174,63649.0,63648.0,0.22597199]
["bitfinex","BTCUSD",1721333050734,0.16338174,63649.0,63648.0,0.22597199]
["bitfinex","BTCUSD",1721333051246,0.16338174,63649.0,63648.0,0.69731399]
["bitfinex","BTCUSD",1721333051247,0.009,63649.0,63648.0,0.69731399]
["bitfinex","BTCUSD",1721333051459,0.009,63649.0,63648.0,1.01154199]
["bitfinex","BTCUSD",1721333052526,0.004,63649.0,63648.0,1.01154199]
["bitfinex","BTCUSD",1721333052749,0.006,63649.0,63648.0,1.01154199]
["bitfinex","BTCUSD",1721333052970,0.15638174,63649.0,63648.0,0.22597199]
["bitfinex","BTCUSD",1721333053414,0.15838174,63649.0,63648.0,0.1]
["bitfinex","BTCUSD",1721333053635,0.15838174,63649.0,63648.0,0.12540032]
["bitfinex","BTCUSD",1721333053846,0.15838174,63649.0,63648.0,0.22540108]
["bitfinex","BTCUSD",1721333056554,0.15838174,63649.0,63648.0,0.257114]
["bitfinex","BTCUSD",1721333056764,0.15838174,63649.0,63648.0,0.38670967]
["bitfinex","BTCUSD",1721333057610,0.15838174,63649.0,63648.0,0.22959567]
["bitfinex","BTCUSD",1721333058034,0.15838174,63649.0,63648.0,0.38670967]
["bitfinex","BTCUSD",1721333058679,0.15838174,63649.0,63648.0,0.70093767]
["bitfinex","BTCUSD",1721333059104,0.004,63649.0,63648.0,1.01516567]
["bitfinex","BTCUSD",1721333059317,0.004,63649.0,63648.0,1.32939367]
["bitfinex","BTCUSD",1721333059748,0.004,63649.0,63648.0,1.32903848]
["bitfinex","BTCUSD",1721333060205,0.002,63649.0,63648.0,1.32903848]
["bitfinex","BTCUSD",1721333060645,0.002,63649.0,63648.0,1.33203848]
["bitfinex","BTCUSD",1721333060872,0.00083,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721333061105,0.15521174,63654.0,63653.0,0.38634148]
["bitfinex","BTCUSD",1721333062400,0.15721174,63654.0,63653.0,0.38634148]
["bitfinex","BTCUSD",1721333062827,0.15921174,63654.0,63653.0,0.38634148]
["bitfinex","BTCUSD",1721333063052,0.15921174,63654.0,63653.0,0.70054448]
["bitfinex","BTCUSD",1721333063279,0.15921174,63654.0,63653.0,0.70050141]
["bitfinex","BTCUSD",1721333063949,0.15921174,63654.0,63653.0,0.38629841]
["bitfinex","BTCUSD",1721333064444,0.15921174,63654.0,63653.0,0.70050141]
["bitfinex","BTCUSD",1721333064876,0.15921174,63654.0,63653.0,1.01470441]
["bitfinex","BTCUSD",1721333065583,0.00483,63654.0,63653.0,1.32890741]
["bitfinex","BTCUSD",1721333065851,0.00483,63654.0,63653.0,1.40980741]
["bitfinex","BTCUSD",1721333066105,0.00483,63654.0,63653.0,1.40994628]
["bitfinex","BTCUSD",1721333066445,0.00283,63654.0,63653.0,1.40994628]
["bitfinex","BTCUSD",1721333066756,0.00583,63654.0,63653.0,1.40994628]
["bitfinex","BTCUSD",1721333067223,0.00083,63654.0,63653.0,1.40994628]
["bitfinex","BTCUSD",1721333067436,0.00383,63654.0,63653.0,1.40994628]
["bitfinex","BTCUSD",1721333067859,0.00383,63654.0,63653.0,1.32904628]
["bitfinex","BTCUSD",1721333068298,0.00383,63654.0,63653.0,0.70064028]
["bitfinex","BTCUSD",1721333068517,0.00383,63654.0,63653.0,0.12933628]
["bitfinex","BTCUSD",1721333068518,0.30231174,63654.0,63653.0,0.12933628]
["bitfinex","BTCUSD",1721333068949,0.30231174,63654.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721333069167,0.07717479,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721333069391,0.23155653,63650.0,63649.0,0.28610838]
["bitfinex","BTCUSD",1721333069848,0.23155653,63650.0,63649.0,0.22899738]
["bitfinex","BTCUSD",1721333070108,0.37565653,63650.0,63638.0,0.04700069]
["bitfinex","BTCUSD",1721333070320,0.07717479,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721333070540,0.37565653,63642.0,63641.0,0.12997464]
["bitfinex","BTCUSD",1721333070785,0.41284001,63642.0,63641.0,0.12997464]
["bitfinex","BTCUSD",1721333071004,0.0827,63636.0,63620.0,0.04700069]
["bitfinex","BTCUSD",1721333071221,0.05,63640.0,63621.0,0.12914726]
["bitfinex","BTCUSD",1721333071222,0.0614,63626.0,63621.0,0.12914726]
["bitfinex","BTCUSD",1721333071454,0.15600937,63625.0,63622.0,0.12914726]
["bitfinex","BTCUSD",1721333071666,0.15600937,63625.0,63615.0,0.157193]
["bitfinex","BTCUSD",1721333071667,0.1403,63624.0,63615.0,0.157193]
["bitfinex","BTCUSD",1721333071884,0.1403,63624.0,63616.0,0.1289888]
["bitfinex","BTCUSD",1721333071885,0.07717479,63621.0,63616.0,0.1289888]
["bitfinex","BTCUSD",1721333072104,0.15438174,63620.0,63617.0,0.1289888]
["bitfinex","BTCUSD",1721333072317,0.15438174,63620.0,63613.0,0.1572]
["bitfinex","BTCUSD",1721333072534,0.15438174,63620.0,63614.0,0.12926467]
["bitfinex","BTCUSD",1721333072746,0.15438174,63620.0,63615.0,0.1]
["bitfinex","BTCUSD",1721333072956,0.15438174,63620.0,63615.0,0.157193]
["bitfinex","BTCUSD",1721333073166,0.15438174,63620.0,63616.0,0.001]
["bitfinex","BTCUSD",1721333073615,0.15438174,63620.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721333073826,0.15438174,63620.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721333074035,0.16238174,63620.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721333074248,0.16238174,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721333074458,0.16238174,63620.0,63619.0,0.257185]
["bitfinex","BTCUSD",1721333074681,0.16238174,63620.0,63619.0,0.1]
["bitfinex","BTCUSD",1721333074938,0.17038174,63620.0,63619.0,0.1]
["bitfinex","BTCUSD",1721333075159,0.16238174,63620.0,63619.0,0.1]
["bitfinex","BTCUSD",1721333075370,0.16238174,63620.0,63619.0,0.257185]
["bitfinex","BTCUSD",1721333075371,0.16138174,63620.0,63619.0,0.257185]
["bitfinex","BTCUSD",1721333075582,0.17038174,63620.0,63619.0,0.1]
["bitfinex","BTCUSD",1721333075796,0.17038174,63620.0,63617.0,0.1]
["bitfinex","BTCUSD",1721333076008,0.17738174,63620.0,63619.0,0.158185]
["bitfinex","BTCUSD",1721333076220,0.16838174,63620.0,63619.0,0.101]
["bitfinex","BTCUSD",1721333076460,0.16838174,63620.0,63619.0,0.102]
["bitfinex","BTCUSD",1721333076680,0.17538174,63620.0,63619.0,0.102]
["bitfinex","BTCUSD",1721333077550,0.16138174,63620.0,63619.0,0.101]
["bitfinex","BTCUSD",1721333078041,0.16838174,63620.0,63619.0,0.101]
["bitfinex","BTCUSD",1721333078472,0.17538174,63620.0,63619.0,0.102]
["bitfinex","BTCUSD",1721333078687,0.17538174,63620.0,63619.0,0.159185]
["bitfinex","BTCUSD",1721333078916,0.17538174,63620.0,63619.0,0.259185]
["bitfinex","BTCUSD",1721333080046,0.17538174,63620.0,63619.0,0.887927]
["bitfinex","BTCUSD",1721333080047,0.021,63620.0,63619.0,0.887927]
["bitfinex","BTCUSD",1721333080261,0.021,63620.0,63619.0,1.202298]
["bitfinex","BTCUSD",1721333080472,0.021,63620.0,63619.0,2.702298]
["bitfinex","BTCUSD",1721333081373,0.007,63620.0,63619.0,2.701298]
["bitfinex","BTCUSD",1721333081627,0.0825,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1721333081841,0.23688174,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1721333082261,0.15438174,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1721333083911,0.15438174,63630.0,63628.0,0.157163]
["bitfinex","BTCUSD",1721333084117,0.15438174,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1721333084768,0.15438174,63629.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721333084978,0.07717479,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721333085183,0.23155653,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721333086293,0.23155653,63628.0,63627.0,0.471496]
["bitfinex","BTCUSD",1721333086515,0.23155653,63628.0,63627.0,0.786827]
["bitfinex","BTCUSD",1721333086713,0.23755653,63628.0,63627.0,0.472496]
["bitfinex","BTCUSD",1721333088387,0.23755653,63628.0,63627.0,0.786827]
["bitfinex","BTCUSD",1721333088602,0.24355653,63628.0,63627.0,0.573496]
["bitfinex","BTCUSD",1721333088823,0.012,63628.0,63627.0,0.887827]
["bitfinex","BTCUSD",1721333093898,0.012,63628.0,63627.0,1.202158]
["bitfinex","BTCUSD",1721333094604,0.012,63628.0,63627.0,1.407076]
["bitfinex","BTCUSD",1721333095094,0.012,63628.0,63627.0,2.151638]
["bitfinex","BTCUSD",1721333095343,0.012,63628.0,63627.0,3.031638]
["bitfinex","BTCUSD",1721333095567,0.04938866,63642.0,63641.0,1.099917]
["bitfinex","BTCUSD",1721333095789,0.1468,63651.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721333096018,0.23155653,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721333097668,0.24555653,63650.0,63649.0,0.472334]
["bitfinex","BTCUSD",1721333097899,0.24555653,63650.0,63649.0,1.20078]
["bitfinex","BTCUSD",1721333098123,0.24555653,63650.0,63649.0,1.20178]
["bitfinex","BTCUSD",1721333098354,0.24855653,63650.0,63649.0,1.20178]
["bitfinex","BTCUSD",1721333100172,0.24855653,63650.0,63649.0,0.887557]
["bitfinex","BTCUSD",1721333101568,0.39385653,63650.0,63649.0,0.102]
["bitfinex","BTCUSD",1721333101793,0.39385653,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1721333102041,0.31175653,63650.0,63649.0,0.573334]
["bitfinex","BTCUSD",1721333102290,0.17138174,63650.0,63649.0,1.20178]
["bitfinex","BTCUSD",1721333102522,0.17138174,63650.0,63649.0,0.887557]
["bitfinex","BTCUSD",1721333104656,0.17138174,63650.0,63649.0,1.20178]
["bitfinex","BTCUSD",1721333104882,0.17138174,63650.0,63649.0,0.887557]
["bitfinex","BTCUSD",1721333105108,0.017,63650.0,63649.0,1.20178]
["bitfinex","BTCUSD",1721333105336,0.017,63650.0,63649.0,1.33015029]
["bitfinex","BTCUSD",1721333106640,0.003,63650.0,63649.0,1.32915029]
["bitfinex","BTCUSD",1721333107075,0.003,63650.0,63649.0,1.33015029]
["bitfinex","BTCUSD",1721333107076,0.014,63650.0,63649.0,1.33015029]
["bitfinex","BTCUSD",1721333107289,0.00083,63654.0,63653.0,0.785507]
["bitfinex","BTCUSD",1721333107501,0.00083,63654.0,63653.0,0.885507]
["bitfinex","BTCUSD",1721333107922,0.00083,63654.0,63653.0,1.19971]
["bitfinex","BTCUSD",1721333109274,0.00383,63654.0,63653.0,1.20071]
["bitfinex","BTCUSD",1721333109746,0.00383,63654.0,63653.0,1.32951101]
["bitfinex","BTCUSD",1721333110193,0.01483,63654.0,63653.0,1.33051101]
["bitfinex","BTCUSD",1721333110401,0.01483,63654.0,63653.0,1.20171]
["bitfinex","BTCUSD",1721333110620,0.01483,63654.0,63653.0,1.3304988]
["bitfinex","BTCUSD",1721333111311,0.01483,63654.0,63653.0,1.20171]
["bitfinex","BTCUSD",1721333111536,0.01483,63654.0,63653.0,1.33049378]
["bitfinex","BTCUSD",1721333111744,0.01483,63654.0,63653.0,1.33050068]
["bitfinex","BTCUSD",1721333112214,0.01483,63654.0,63653.0,1.78520368]
["bitfinex","BTCUSD",1721333112506,0.01483,63654.0,63653.0,2.09940668]
["bitfinex","BTCUSD",1721333112738,0.00872833,63654.0,63653.0,3.59940668]
["bitfinex","BTCUSD",1721333113193,1e-08,63654.0,63653.0,3.59940668]
["bitfinex","BTCUSD",1721333113672,0.00835,63662.0,63661.0,1.099574]
["bitfinex","BTCUSD",1721333113910,0.00835,63662.0,63661.0,1.32836468]
["bitfinex","BTCUSD",1721333114136,0.00835,63662.0,63661.0,1.64252868]
["bitfinex","BTCUSD",1721333114357,0.00835,63662.0,63661.0,2.09719268]
["bitfinex","BTCUSD",1721333114797,0.00835,63662.0,63661.0,1.968402]
["bitfinex","BTCUSD",1721333115025,0.01935,63662.0,63661.0,2.09878607]
["bitfinex","BTCUSD",1721333115235,0.02235,63662.0,63661.0,2.09978607]
["bitfinex","BTCUSD",1721333115449,0.01135,63662.0,63661.0,2.09878607]
["bitfinex","BTCUSD",1721333115671,0.01435,63662.0,63661.0,2.09878607]
["bitfinex","BTCUSD",1721333115896,0.01435,63662.0,63661.0,3.59878607]
["bitfinex","BTCUSD",1721333116977,0.01135,63662.0,63661.0,3.59778607]
["bitfinex","BTCUSD",1721333117931,0.01135,63662.0,63661.0,3.59815233]
["bitfinex","BTCUSD",1721333118360,0.01135,63662.0,63661.0,3.59814637]
["bitfinex","BTCUSD",1721333119040,0.01135,63662.0,63661.0,3.59814912]
["bitfinex","BTCUSD",1721333121138,0.01135,63662.0,63661.0,3.59818541]
["bitfinex","BTCUSD",1721333121398,0.01135,63662.0,63661.0,3.28402141]
["bitfinex","BTCUSD",1721333123731,0.01135,63662.0,63661.0,2.82935741]
["bitfinex","BTCUSD",1721333123968,0.01135,63662.0,63661.0,1.05880412]
["bitfinex","BTCUSD",1721333124232,0.16573174,63662.0,63661.0,0.571246]
["bitfinex","BTCUSD",1721333124660,0.16573174,63662.0,63661.0,0.70156721]
["bitfinex","BTCUSD",1721333125142,0.01135,63662.0,63661.0,1.01573121]
["bitfinex","BTCUSD",1721333125340,0.01135,63662.0,63661.0,1.32989521]
["bitfinex","BTCUSD",1721333127073,0.01135,63662.0,63661.0,1.199574]
["bitfinex","BTCUSD",1721333127285,0.01135,63662.0,63661.0,1.32978591]
["bitfinex","BTCUSD",1721333127771,0.01135,63662.0,63661.0,1.32978244]
["bitfinex","BTCUSD",1721333127987,0.01135,63662.0,63661.0,1.64394644]
["bitfinex","BTCUSD",1721333128881,0.01135,63662.0,63661.0,3.14394644]
["bitfinex","BTCUSD",1721333129760,0.01135,63662.0,63661.0,3.99394644]
["bitfinex","BTCUSD",1721333130410,0.01135,63662.0,63661.0,3.99382616]
["bitfinex","BTCUSD",1721333130661,0.01135,63662.0,63661.0,3.14382616]
["bitfinex","BTCUSD",1721333133505,0.01135,63662.0,63661.0,3.1439687]
["bitfinex","BTCUSD",1721333135996,0.01135,63662.0,63661.0,3.8839687]
["bitfinex","BTCUSD",1721333136214,0.00835,63668.0,63667.0,1.413603]
["bitfinex","BTCUSD",1721333136444,0.00835,63668.0,63667.0,1.6438337]
["bitfinex","BTCUSD",1721333136729,0.00835,63668.0,63667.0,1.64361273]
["bitfinex","BTCUSD",1721333137232,0.00835,63668.0,63667.0,1.64398482]
["bitfinex","BTCUSD",1721333137684,0.00835,63668.0,63667.0,1.64498482]
["bitfinex","BTCUSD",1721333137912,0.00835,63668.0,63667.0,1.64598482]
["bitfinex","BTCUSD",1721333138412,0.00835,63668.0,63667.0,1.33185082]
["bitfinex","BTCUSD",1721333138867,0.30633174,63668.0,63667.0,1.01771682]
["bitfinex","BTCUSD",1721333139338,0.31108239,63668.0,63667.0,1.01771682]
["bitfinex","BTCUSD",1721333139801,0.31108239,63668.0,63667.0,1.01773279]
["bitfinex","BTCUSD",1721333140534,0.31108239,63668.0,63667.0,0.13239779]
["bitfinex","BTCUSD",1721333140789,0.31108239,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1721333143131,0.31108239,63668.0,63664.0,0.1]
["bitfinex","BTCUSD",1721333143349,0.07717479,63665.0,63664.0,0.1]
["bitfinex","BTCUSD",1721333143797,0.29669851,63665.0,63664.0,0.23005562]
["bitfinex","BTCUSD",1721333144700,0.24669851,63665.0,63664.0,0.23005562]
["bitfinex","BTCUSD",1721333144977,0.21952372,63665.0,63664.0,0.38712962]
["bitfinex","BTCUSD",1721333145206,0.21952372,63665.0,63664.0,0.70227862]
["bitfinex","BTCUSD",1721333145440,0.21952372,63665.0,63664.0,0.38812962]
["bitfinex","BTCUSD",1721333145681,0.21952372,63665.0,63664.0,0.70227862]
["bitfinex","BTCUSD",1721333145907,0.21952372,63665.0,63664.0,0.38812962]
["bitfinex","BTCUSD",1721333146135,0.21952372,63665.0,63664.0,0.38801041]
["bitfinex","BTCUSD",1721333146355,0.22652372,63665.0,63664.0,0.23093641]
["bitfinex","BTCUSD",1721333146582,0.31402372,63665.0,63664.0,0.102]
["bitfinex","BTCUSD",1721333148497,0.31402372,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1721333148719,0.31402372,63665.0,63664.0,0.102]
["bitfinex","BTCUSD",1721333149675,0.31402372,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1721333152303,0.31402372,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1721333152527,0.31402372,63665.0,63664.0,0.259074]
["bitfinex","BTCUSD",1721333152777,0.31402372,63665.0,63664.0,0.887372]
["bitfinex","BTCUSD",1721333152999,0.31402372,63665.0,63664.0,1.33162126]
["bitfinex","BTCUSD",1721333153220,0.17212372,63665.0,63664.0,1.33162126]
["bitfinex","BTCUSD",1721333153428,0.17212372,63665.0,63664.0,2.83162126]
["bitfinex","BTCUSD",1721333153882,0.013,63665.0,63664.0,2.83162126]
["bitfinex","BTCUSD",1721333154105,0.013,63665.0,63664.0,1.33162126]
["bitfinex","BTCUSD",1721333155648,0.16738174,63665.0,63664.0,1.201521]
["bitfinex","BTCUSD",1721333155885,0.16738174,63665.0,63664.0,1.33093715]
["bitfinex","BTCUSD",1721333156101,0.16738174,63665.0,63664.0,1.01679302]
["bitfinex","BTCUSD",1721333157709,0.16738174,63665.0,63664.0,0.23142102]
["bitfinex","BTCUSD",1721333157925,0.30898174,63665.0,63664.0,0.23142102]
["bitfinex","BTCUSD",1721333158353,0.31372822,63665.0,63664.0,0.23142102]
["bitfinex","BTCUSD",1721333158845,0.31372822,63665.0,63664.0,0.23155497]
["bitfinex","BTCUSD",1721333159277,0.31372822,63665.0,63664.0,0.102]
["bitfinex","BTCUSD",1721333159493,0.31372822,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1721333159753,0.31372822,63665.0,63664.0,0.102]
["bitfinex","BTCUSD",1721333160434,0.31372822,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1721333160669,0.3508301,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1721333161112,0.31372822,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1721333161336,0.34483565,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1721333161561,0.0651,63664.0,63655.0,0.257096]
["bitfinex","BTCUSD",1721333161770,0.1931168,63663.0,63655.0,0.257096]
["bitfinex","BTCUSD",1721333161953,0.002794,63662.0,63655.0,0.257096]
["bitfinex","BTCUSD",1721333162164,0.15600937,63661.0,63655.0,0.257096]
["bitfinex","BTCUSD",1721333162380,0.07996879,63660.0,63655.0,0.1]
["bitfinex","BTCUSD",1721333162651,0.30150937,63659.0,63654.0,0.100913]
["bitfinex","BTCUSD",1721333162875,0.002794,63658.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333163114,0.21778174,63655.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333163334,0.38233085,63655.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333163619,0.36634343,63655.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333163857,0.62365819,63655.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333164096,0.74364926,63655.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333164323,0.82796454,63655.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333164567,0.78093689,63655.0,63654.0,0.000913]
["bitfinex","BTCUSD",1721333164794,0.79493689,63655.0,63654.0,0.001913]
["bitfinex","BTCUSD",1721333165245,0.80893689,63655.0,63654.0,0.002913]
["bitfinex","BTCUSD",1721333165471,0.82293689,63655.0,63654.0,0.002913]
["bitfinex","BTCUSD",1721333166397,1.45132289,63655.0,63654.0,0.002913]
["bitfinex","BTCUSD",1721333166613,0.1399,63641.0,63625.0,0.157169]
["bitfinex","BTCUSD",1721333166846,0.1399,63641.0,63616.0,0.0642]
["bitfinex","BTCUSD",1721333166847,0.15438174,63635.0,63616.0,0.0642]
["bitfinex","BTCUSD",1721333167074,0.15438174,63635.0,63615.0,0.0783]
["bitfinex","BTCUSD",1721333167075,0.1399,63629.0,63620.0,0.157183]
["bitfinex","BTCUSD",1721333167312,0.30060329,63629.0,63620.0,0.157183]
["bitfinex","BTCUSD",1721333168657,0.31460329,63629.0,63618.0,0.471559]
["bitfinex","BTCUSD",1721333168941,0.32860329,63629.0,63619.0,0.1]
["bitfinex","BTCUSD",1721333169139,0.32860329,63629.0,63620.0,0.157183]
["bitfinex","BTCUSD",1721333169364,0.32860329,63629.0,63621.0,0.1]
["bitfinex","BTCUSD",1721333170041,0.31460329,63629.0,63621.0,0.1]
["bitfinex","BTCUSD",1721333170298,0.32760329,63629.0,63621.0,0.1]
["bitfinex","BTCUSD",1721333170546,0.32760329,63629.0,63621.0,0.25718]
["bitfinex","BTCUSD",1721333170767,0.31360329,63629.0,63621.0,0.25718]
["bitfinex","BTCUSD",1721333171011,0.17207566,63629.0,63628.0,0.158076]
["bitfinex","BTCUSD",1721333171278,0.18607566,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333171557,0.15907566,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333172027,0.17938174,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333172477,0.16638174,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333172717,0.17638174,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333173907,0.16438174,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333174193,0.16338174,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333174650,0.17838174,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333176244,0.18285096,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333176469,0.17838174,63629.0,63628.0,0.472403]
["bitfinex","BTCUSD",1721333177184,0.17838174,63629.0,63628.0,0.78673]
["bitfinex","BTCUSD",1721333177869,0.17838174,63629.0,63628.0,0.92553]
["bitfinex","BTCUSD",1721333178110,0.17838174,63629.0,63628.0,1.339857]
["bitfinex","BTCUSD",1721333179330,0.17838174,63629.0,63628.0,1.02553]
["bitfinex","BTCUSD",1721333179809,0.17838174,63629.0,63628.0,1.339857]
["bitfinex","BTCUSD",1721333183186,0.17838174,63629.0,63628.0,0.88673]
["bitfinex","BTCUSD",1721333183623,0.17838174,63629.0,63628.0,1.201057]
["bitfinex","BTCUSD",1721333184786,0.025,63629.0,63628.0,1.32644715]
["bitfinex","BTCUSD",1721333185014,0.025,63629.0,63628.0,1.46614715]
["bitfinex","BTCUSD",1721333185253,0.025,63629.0,63628.0,1.78047415]
["bitfinex","BTCUSD",1721333185473,0.008,63629.0,63628.0,1.78047415]
["bitfinex","BTCUSD",1721333185927,0.017,63629.0,63628.0,1.655084]
["bitfinex","BTCUSD",1721333186165,0.017,63629.0,63628.0,1.78050108]
["bitfinex","BTCUSD",1721333186424,0.017,63629.0,63628.0,1.46617408]
["bitfinex","BTCUSD",1721333186722,0.017,63629.0,63628.0,2.96617408]
["bitfinex","BTCUSD",1721333187228,0.009,63629.0,63628.0,2.96617408]
["bitfinex","BTCUSD",1721333187448,0.009,63629.0,63628.0,0.38349308]
["bitfinex","BTCUSD",1721333187449,0.01,63629.0,63628.0,0.38349308]
["bitfinex","BTCUSD",1721333187661,0.011,63629.0,63628.0,0.69782008]
["bitfinex","BTCUSD",1721333187881,0.001,63629.0,63628.0,0.69782008]
["bitfinex","BTCUSD",1721333188093,0.001,63629.0,63628.0,1.32647408]
["bitfinex","BTCUSD",1721333188349,0.002,63629.0,63628.0,1.32847408]
["bitfinex","BTCUSD",1721333188793,0.001,63629.0,63628.0,1.32647408]
["bitfinex","BTCUSD",1721333189023,0.001,63629.0,63628.0,1.32847408]
["bitfinex","BTCUSD",1721333189257,0.00162763,63635.0,63634.0,0.471445]
["bitfinex","BTCUSD",1721333189480,0.15438174,63635.0,63634.0,0.885742]
["bitfinex","BTCUSD",1721333189744,0.15438174,63635.0,63634.0,1.01121017]
["bitfinex","BTCUSD",1721333190181,0.15438174,63635.0,63634.0,0.885742]
["bitfinex","BTCUSD",1721333190397,0.15438174,63635.0,63634.0,0.571445]
["bitfinex","BTCUSD",1721333190652,0.15438174,63635.0,63634.0,0.257148]
["bitfinex","BTCUSD",1721333190864,0.15738174,63635.0,63634.0,0.257148]
["bitfinex","BTCUSD",1721333191292,0.15438174,63635.0,63634.0,0.257148]
["bitfinex","BTCUSD",1721333191709,0.15538174,63635.0,63634.0,0.257148]
["bitfinex","BTCUSD",1721333192410,0.15538174,63635.0,63634.0,0.38263048]
["bitfinex","BTCUSD",1721333192646,0.15538174,63635.0,63634.0,0.38259847]
["bitfinex","BTCUSD",1721333193143,0.15538174,63635.0,63634.0,0.38263197]
["bitfinex","BTCUSD",1721333194081,0.15538174,63635.0,63634.0,0.69692897]
["bitfinex","BTCUSD",1721333195248,0.15538174,63635.0,63634.0,0.38263197]
["bitfinex","BTCUSD",1721333195476,0.15538174,63635.0,63634.0,0.22548397]
["bitfinex","BTCUSD",1721333195698,0.30367158,63635.0,63634.0,0.22548397]
["bitfinex","BTCUSD",1721333196175,0.30367158,63635.0,63634.0,0.1]
["bitfinex","BTCUSD",1721333196395,0.30367158,63635.0,63631.0,0.257155]
["bitfinex","BTCUSD",1721333196613,0.15600937,63634.0,63632.0,0.28235961]
["bitfinex","BTCUSD",1721333196858,0.15600937,63634.0,63633.0,0.22520661]
["bitfinex","BTCUSD",1721333197128,0.15438174,63634.0,63633.0,0.22520661]
["bitfinex","BTCUSD",1721333197627,0.15438174,63634.0,63633.0,0.38235761]
["bitfinex","BTCUSD",1721333198577,0.15438174,63634.0,63633.0,0.257151]
["bitfinex","BTCUSD",1721333198801,0.15438174,63634.0,63633.0,0.38216335]
["bitfinex","BTCUSD",1721333199548,0.15600937,63634.0,63633.0,0.22501235]
["bitfinex","BTCUSD",1721333199785,0.04909876,63641.0,63640.0,1.099934]
["bitfinex","BTCUSD",1721333200272,0.2034805,63641.0,63640.0,0.22501235]
["bitfinex","BTCUSD",1721333200276,0.15438174,63641.0,63640.0,0.12501235]
["bitfinex","BTCUSD",1721333200515,0.15438174,63641.0,63636.0,0.00273045]
["bitfinex","BTCUSD",1721333200516,0.25734203,63641.0,63636.0,0.00273045]
["bitfinex","BTCUSD",1721333200741,0.33451682,63640.0,63636.0,0.00273045]
["bitfinex","BTCUSD",1721333200982,0.10296029,63639.0,63636.0,0.00273045]
["bitfinex","BTCUSD",1721333201224,0.1920101,63638.0,63637.0,0.13047562]
["bitfinex","BTCUSD",1721333201489,0.15438174,63638.0,63636.0,0.00273045]
["bitfinex","BTCUSD",1721333201720,0.15438174,63638.0,63637.0,0.13047489]
["bitfinex","BTCUSD",1721333201944,0.15438174,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333202194,0.19208028,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333202457,0.15438174,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333202727,0.19207011,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333203407,0.19807011,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333203642,0.20307011,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333203873,0.20711315,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333204096,0.20211315,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333204573,0.20711315,63638.0,63637.0,0.13047578]
["bitfinex","BTCUSD",1721333204801,0.16942478,63638.0,63637.0,1.33046223]
["bitfinex","BTCUSD",1721333205277,0.16538174,63638.0,63637.0,1.33046223]
["bitfinex","BTCUSD",1721333205734,0.16538174,63638.0,63637.0,1.01618023]
["bitfinex","BTCUSD",1721333207858,0.16538174,63638.0,63637.0,0.885705]
["bitfinex","BTCUSD",1721333208047,0.16538174,63638.0,63637.0,1.0161656]
["bitfinex","BTCUSD",1721333209627,0.16538174,63638.0,63637.0,1.01616565]
["bitfinex","BTCUSD",1721333211179,0.16538174,63638.0,63637.0,1.0161674]
["bitfinex","BTCUSD",1721333211402,0.30328174,63638.0,63637.0,1.0161674]
["bitfinex","BTCUSD",1721333211842,0.30732365,63638.0,63637.0,1.0161674]
["bitfinex","BTCUSD",1721333214018,0.22972365,63638.0,63637.0,1.0161674]
["bitfinex","BTCUSD",1721333214442,0.16942365,63638.0,63637.0,0.885705]
["bitfinex","BTCUSD",1721333214657,0.16942365,63638.0,63637.0,1.01616686]
["bitfinex","BTCUSD",1721333214878,0.16942365,63638.0,63637.0,0.885705]
["bitfinex","BTCUSD",1721333215096,0.16942365,63638.0,63637.0,1.01616711]
["bitfinex","BTCUSD",1721333215573,0.16538174,63638.0,63637.0,1.01616711]
["bitfinex","BTCUSD",1721333216435,0.16538174,63638.0,63637.0,0.23046211]
["bitfinex","BTCUSD",1721333216647,0.16538174,63638.0,63637.0,0.38760311]
["bitfinex","BTCUSD",1721333216888,0.16942755,63638.0,63637.0,0.38760311]
["bitfinex","BTCUSD",1721333217579,0.16942755,63638.0,63637.0,0.3876098]
["bitfinex","BTCUSD",1721333218253,0.16942755,63638.0,63637.0,0.7018918]
["bitfinex","BTCUSD",1721333218912,0.16942755,63638.0,63637.0,0.3876098]
["bitfinex","BTCUSD",1721333219343,0.16001979,63638.0,63637.0,0.3876098]
["bitfinex","BTCUSD",1721333219598,0.33764713,63638.0,63637.0,0.2304688]
["bitfinex","BTCUSD",1721333219820,0.33764713,63638.0,63631.0,0.314311]
["bitfinex","BTCUSD",1721333220059,0.33764713,63638.0,63629.0,0.000913]
["bitfinex","BTCUSD",1721333220060,0.07717479,63632.0,63629.0,0.000913]
["bitfinex","BTCUSD",1721333220302,0.07717479,63632.0,63630.0,0.13048114]
["bitfinex","BTCUSD",1721333220303,0.15438174,63631.0,63630.0,0.13048114]
["bitfinex","BTCUSD",1721333220528,0.1584164,63631.0,63630.0,0.1]
["bitfinex","BTCUSD",1721333220778,0.1584164,63631.0,63629.0,0.158073]
["bitfinex","BTCUSD",1721333220779,0.14,63630.0,63629.0,0.000913]
["bitfinex","BTCUSD",1721333221000,0.46351771,63630.0,63629.0,0.000913]
["bitfinex","BTCUSD",1721333221239,0.14,63622.0,63613.0,0.1572]
["bitfinex","BTCUSD",1721333221498,0.07717479,63619.0,63614.0,0.13051085]
["bitfinex","BTCUSD",1721333221720,0.0628,63617.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721333221944,0.15438174,63616.0,63610.0,0.13051768]
["bitfinex","BTCUSD",1721333222179,0.15838879,63616.0,63611.0,0.314409]
["bitfinex","BTCUSD",1721333222648,0.07717479,63612.0,63610.0,0.157206]
["bitfinex","BTCUSD",1721333222875,0.15438174,63611.0,63610.0,0.157206]
["bitfinex","BTCUSD",1721333223131,0.15839617,63611.0,63610.0,0.60214176]
["bitfinex","BTCUSD",1721333223367,0.15839617,63611.0,63610.0,0.571621]
["bitfinex","BTCUSD",1721333223839,0.15839617,63611.0,63610.0,0.1]
["bitfinex","BTCUSD",1721333224549,0.15939617,63611.0,63609.0,0.1]
["bitfinex","BTCUSD",1721333225499,0.16339617,63611.0,63609.0,0.1]
["bitfinex","BTCUSD",1721333225742,0.15839617,63611.0,63609.0,0.1]
["bitfinex","BTCUSD",1721333226195,0.16439617,63611.0,63609.0,0.1]
["bitfinex","BTCUSD",1721333226695,0.15839617,63611.0,63609.0,0.25721]
["bitfinex","BTCUSD",1721333226921,0.16239617,63611.0,63609.0,0.25721]
["bitfinex","BTCUSD",1721333227138,0.0631,63609.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333227404,0.07717479,63605.0,63600.0,0.166404]
["bitfinex","BTCUSD",1721333227621,0.15438174,63604.0,63600.0,0.166404]
["bitfinex","BTCUSD",1721333227842,0.1583909,63604.0,63600.0,0.166404]
["bitfinex","BTCUSD",1721333228490,0.1583909,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1721333228915,0.1593909,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1721333230282,0.1583909,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1721333230506,0.1593909,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1721333230939,0.1593909,63604.0,63600.0,0.109174]
["bitfinex","BTCUSD",1721333231394,0.1593909,63604.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333231395,0.20438174,63602.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333231620,0.29868174,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333231849,0.32566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333232065,0.37566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333232286,0.32566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333232768,0.37566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333232990,0.4134227,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333233216,0.38966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333234180,0.55516721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333234648,0.56916721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333235117,0.35366721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333235365,0.37566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333235813,0.33966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333236259,0.38966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333236480,0.37566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333236910,0.38966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333237346,0.40366721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333237559,0.38966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333237777,0.40366721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333239120,0.38966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333239340,0.37566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333239789,0.38966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333240273,0.37566721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333240485,0.40366721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333241140,0.38966721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333241601,0.40366721,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333241828,0.65373311,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333242061,1.47759211,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333242279,1.70748621,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333242489,1.72359475,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333243122,1.73759475,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333243347,0.63698475,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333243566,0.73610621,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333243782,1.06456621,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333244002,0.76410621,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333244435,1.07856621,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333244671,0.7640707,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333244888,0.6160147,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333245334,0.7732447,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333245975,0.80956715,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333246402,0.80973538,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333247557,0.77206189,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333247780,0.80983163,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333248020,0.77206189,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333248238,0.8098429,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333250873,0.80981063,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333251994,1.43873063,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333252432,1.5930802,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333252874,1.80779778,63601.0,63600.0,0.009174]
["bitfinex","BTCUSD",1721333253321,0.05,63592.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333253543,1.33565195,63592.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333253762,1.65385821,63592.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333253985,1.139272,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333254207,1.39363567,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333254431,1.39453976,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333256246,1.40853976,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333256702,1.42253976,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333257213,1.42265031,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333257475,1.47731692,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333257728,1.4773169,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333258196,1.1628079,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333258658,1.63166647,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333260029,1.75492263,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333260473,1.83890506,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333263396,1.88771112,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333263614,1.88766635,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333264265,1.41880778,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333264722,1.73331678,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333266034,1.41880778,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333266247,0.89704478,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333266463,0.94704478,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333266687,1.10560433,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333267197,1.1056702,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333268571,0.9484162,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333269510,1.1056702,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333269726,0.85593353,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333269945,0.94878361,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333270653,1.19928852,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333271060,1.42054661,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333271581,1.10603761,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333272066,1.42054661,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333273318,1.41990227,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333274494,1.73441127,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333275884,1.88876084,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333276354,1.88789257,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333277269,1.93496212,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333277502,1.88789257,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333278258,1.9584969,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333278534,1.88210508,63591.0,63590.0,0.009174]
["bitfinex","BTCUSD",1721333279015,1.88210508,63591.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333279016,0.05,63579.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333279256,1.27940279,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333279503,1.22409302,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333279741,1.40106225,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333279968,1.30690118,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333280205,1.3775258,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333280443,1.6920998,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333280964,0.74922076,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333281186,0.71613939,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333281880,0.77924968,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333282106,0.62529033,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333282343,0.65056268,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333282567,1.319691,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333282799,1.53291562,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333283043,1.87102607,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333283261,1.87102136,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333283502,1.84574901,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333283729,2.33821756,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333283961,1.85529399,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333284177,1.73759265,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333284398,1.85528073,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333284620,1.60002843,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333284877,1.8657617,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333285083,2.08555136,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333285304,2.33468357,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333285521,2.21699361,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333285761,2.2167667,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333286884,1.9021927,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333287831,1.90132183,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333288048,1.74697226,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333288264,2.06154626,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333288458,1.74697226,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333289329,1.86462854,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333290211,1.60437226,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333290432,1.28979826,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333290900,1.23228492,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333291162,1.60464768,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333291376,1.29007368,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333291587,1.40772818,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333292227,1.29007368,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333292474,1.30232141,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333292899,1.0818757,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333293119,0.8745887,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333294030,0.87587356,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333294469,0.87693303,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333294685,0.87237413,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333295333,0.92237413,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333296218,0.82823158,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333297096,0.67868226,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333297308,0.82837947,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333298202,0.94608936,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333298436,1.10337636,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333299515,0.98566647,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333299744,1.30024047,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333300170,1.15054326,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333300386,1.29959663,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333300604,0.98502263,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333303192,1.61417063,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333303404,1.69175145,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333303840,2.07053335,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333304115,2.38510735,63578.0,63577.0,0.009163]
["bitfinex","BTCUSD",1721333304339,2.38510735,63578.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333304340,0.829812,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333304561,2.33820468,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333304775,2.51956907,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333304988,2.37823095,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333305624,2.36598114,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333306076,2.3922306,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333306474,2.37974167,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333307150,2.39374167,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333307360,2.0969921,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333307789,1.7823841,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333309558,1.78235407,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333311973,1.86215407,63571.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333312206,1.002032,63570.0,63569.0,0.0130639]
["bitfinex","BTCUSD",1721333312425,0.207341,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333312645,0.53399282,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333312870,0.39981679,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333313088,0.3997518,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333313275,0.51086494,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333313524,0.3997518,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333314159,0.4497518,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333314371,0.4637518,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333315249,0.4777518,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721333315893,0.207354,63551.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333316107,0.33648174,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333316318,0.39574858,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333316536,0.39974218,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333317702,0.21764218,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333318570,0.23164218,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333319005,0.23169384,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333319213,0.24569384,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333320952,0.22269384,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333322030,0.18637534,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333322250,0.22264743,63548.0,63547.0,0.1428]
["bitfinex","BTCUSD",1721333322467,0.20501287,63548.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333322695,0.21365827,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333323179,0.21764373,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333323390,0.27365186,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333323600,0.21764373,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333325342,0.23164079,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333325553,0.21764079,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333325770,0.23164079,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333327083,0.24564079,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333328378,0.29574076,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333329921,0.29571408,63547.0,63543.0,0.0654]
["bitfinex","BTCUSD",1721333330593,0.29571408,63547.0,63542.0,0.081]
["bitfinex","BTCUSD",1721333330803,0.36871408,63547.0,63542.0,0.081]
["bitfinex","BTCUSD",1721333331069,0.43131408,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333331491,0.43128082,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333331696,0.43128084,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333332129,0.40323938,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333332333,0.41723938,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333332540,0.43124007,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333332950,0.38124007,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333333157,0.3758225,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333333365,0.31864007,63547.0,63537.0,0.1458]
["bitfinex","BTCUSD",1721333333574,0.31864007,63547.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721333333784,0.31864007,63547.0,63546.0,0.156074]
["bitfinex","BTCUSD",1721333334609,0.2824672,63547.0,63546.0,0.156074]
["bitfinex","BTCUSD",1721333334814,0.31867935,63547.0,63546.0,0.156074]
["bitfinex","BTCUSD",1721333335667,0.31867935,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333336280,0.24557935,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333337321,0.29873661,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333337527,0.3560313,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333337757,0.35603823,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333340784,0.29870526,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333341014,0.33287731,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333341232,0.33287731,63547.0,63546.0,0.152774]
["bitfinex","BTCUSD",1721333341233,0.1863672,63547.0,63546.0,0.152774]
["bitfinex","BTCUSD",1721333341454,0.22254773,63547.0,63546.0,0.152774]
["bitfinex","BTCUSD",1721333341895,0.22250603,63547.0,63546.0,0.152774]
["bitfinex","BTCUSD",1721333342806,0.22250603,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333346037,0.22250603,63547.0,63546.0,0.087574]
["bitfinex","BTCUSD",1721333346535,0.22258008,63547.0,63546.0,0.087574]
["bitfinex","BTCUSD",1721333350128,0.22258932,63547.0,63546.0,0.087574]
["bitfinex","BTCUSD",1721333350352,0.22258932,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333352163,0.31871084,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333352389,0.4295382,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333352861,0.47618057,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333353095,0.48563994,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333353828,0.55638057,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333354746,0.45261132,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333355017,0.40557404,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333355507,0.40557434,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333355992,0.29280653,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333356457,0.36590653,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333356975,0.54957331,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333357197,0.36771334,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333357445,0.43848107,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333357676,0.31872804,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333357892,0.38949577,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333358113,0.31872804,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333358338,0.38949577,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333359059,0.38956968,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333359272,0.26986776,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333359469,0.26986716,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333359750,0.22265858,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333359975,0.22265869,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333360205,0.29347145,63547.0,63546.0,0.151774]
["bitfinex","BTCUSD",1721333360457,0.29347145,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333360679,0.50011294,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333360901,0.40569593,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333361799,0.5237172,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333362257,0.40569593,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333363638,1.59206244,63547.0,63546.0,0.009174]
["bitfinex","BTCUSD",1721333363866,1.59206244,63547.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333363867,0.687939,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333364097,0.59612774,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333364320,0.35490038,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333364540,0.19486314,63527.0,63526.0,0.305489]
["bitfinex","BTCUSD",1721333364773,0.00418991,63527.0,63526.0,0.62032]
["bitfinex","BTCUSD",1721333365037,0.00418991,63527.0,63526.0,1.06584795]
["bitfinex","BTCUSD",1721333365288,0.05241328,63539.0,63532.0,0.1389]
["bitfinex","BTCUSD",1721333365289,0.04961928,63539.0,63532.0,0.1389]
["bitfinex","BTCUSD",1721333365516,0.04961928,63539.0,63526.0,0.23986963]
["bitfinex","BTCUSD",1721333365517,0.19342938,63538.0,63535.0,0.157392]
["bitfinex","BTCUSD",1721333365742,0.03625364,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333365962,0.19063538,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333366182,0.1943926,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333366824,0.19432376,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333367040,0.20132376,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333368182,0.17113896,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333368403,0.20731802,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333368627,0.16738174,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333368870,0.20772623,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333369198,0.20772395,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333369434,0.20072395,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333370162,0.20772395,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333371568,0.20772706,63537.0,63536.0,0.1389]
["bitfinex","BTCUSD",1721333372709,0.20772706,63537.0,63536.0,0.077]
["bitfinex","BTCUSD",1721333372965,0.20772706,63537.0,63527.0,0.1442]
["bitfinex","BTCUSD",1721333373216,0.07717479,63533.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333373485,0.19056434,63532.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333373729,0.0361826,63531.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333373949,0.15438174,63530.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333374170,0.0361826,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333374394,0.19056434,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333374619,0.19502668,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333375794,0.16578902,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333376226,0.17378902,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333376916,0.2099623,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333377578,0.17378902,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333382842,0.20995568,63529.0,63528.0,0.1]
["bitfinex","BTCUSD",1721333383070,0.20995568,63529.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333383286,0.15438174,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333383501,0.15872031,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333385072,0.16672031,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333385289,0.15872031,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333385715,0.17172031,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333385926,0.16572031,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333386347,0.15872031,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333386555,0.16472031,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333387017,0.16038174,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333387255,0.16438174,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333389214,0.16873121,63527.0,63526.0,0.266589]
["bitfinex","BTCUSD",1721333389440,0.16438174,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333389653,0.16438174,63527.0,63526.0,0.169874]
["bitfinex","BTCUSD",1721333390809,0.16438174,63527.0,63526.0,0.069874]
["bitfinex","BTCUSD",1721333391228,0.16361054,63527.0,63526.0,0.069874]
["bitfinex","BTCUSD",1721333391665,0.16361054,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333392513,0.16361054,63527.0,63526.0,0.109174]
["bitfinex","BTCUSD",1721333393812,0.16361054,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333394025,0.16792972,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333394261,0.20421777,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333394476,0.35001777,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333394688,0.36227136,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333395120,0.36227194,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333395342,0.35627194,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333395566,0.35227194,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333395784,0.35101777,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333396000,0.36327149,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333396248,0.35101777,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333396477,0.32698347,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333396723,0.21747107,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333396931,0.19218347,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333397141,0.21747055,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333397354,0.20647055,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333397591,0.21547055,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333397809,0.21647055,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333398263,0.21347055,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333398480,0.22147055,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333399753,0.18518347,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333399972,0.22150354,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333400456,0.20924979,63527.0,63526.0,0.310989]
["bitfinex","BTCUSD",1721333400686,0.20924979,63527.0,63526.0,1.040651]
["bitfinex","BTCUSD",1721333400897,0.17292972,63527.0,63526.0,1.17135099]
["bitfinex","BTCUSD",1721333401126,0.16861054,63527.0,63526.0,1.17135099]
["bitfinex","BTCUSD",1721333401568,0.20495383,63527.0,63526.0,1.17135099]
["bitfinex","BTCUSD",1721333402275,0.20495383,63527.0,63526.0,1.17134945]
["bitfinex","BTCUSD",1721333402276,0.20494274,63527.0,63526.0,1.17134945]
["bitfinex","BTCUSD",1721333403576,0.16861054,63527.0,63526.0,1.17134945]
["bitfinex","BTCUSD",1721333404208,0.16861054,63527.0,63526.0,1.48618045]
["bitfinex","BTCUSD",1721333404900,0.015,63527.0,63526.0,1.48618045]
["bitfinex","BTCUSD",1721333405115,0.015,63527.0,63526.0,1.355482]
["bitfinex","BTCUSD",1721333405357,0.015,63527.0,63526.0,1.48616851]
["bitfinex","BTCUSD",1721333405577,0.015,63527.0,63526.0,1.355482]
["bitfinex","BTCUSD",1721333405794,0.015,63527.0,63526.0,1.48616683]
["bitfinex","BTCUSD",1721333408435,0.015,63527.0,63526.0,1.48616685]
["bitfinex","BTCUSD",1721333411392,0.015,63527.0,63526.0,1.48616682]
["bitfinex","BTCUSD",1721333412517,0.015,63527.0,63526.0,1.80099782]
["bitfinex","BTCUSD",1721333413050,0.015,63527.0,63526.0,1.89790095]
["bitfinex","BTCUSD",1721333413263,0.015,63527.0,63526.0,2.19993041]
["bitfinex","BTCUSD",1721333413701,0.007,63527.0,63526.0,2.19993041]
["bitfinex","BTCUSD",1721333413919,0.00083,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721333414144,0.15521174,63536.0,63535.0,1.54783882]
["bitfinex","BTCUSD",1721333414370,0.0026183,63536.0,63535.0,1.731941]
["bitfinex","BTCUSD",1721333414589,0.002794,63550.0,63549.0,0.157356]
["bitfinex","BTCUSD",1721333414814,0.002794,63550.0,63549.0,0.472073]
["bitfinex","BTCUSD",1721333414815,0.15438174,63550.0,63549.0,0.472073]
["bitfinex","BTCUSD",1721333415046,0.19460319,63550.0,63549.0,0.472073]
["bitfinex","BTCUSD",1721333415532,0.15838176,63550.0,63549.0,0.472073]
["bitfinex","BTCUSD",1721333416456,0.15838176,63550.0,63549.0,0.157356]
["bitfinex","BTCUSD",1721333416879,0.17238176,63550.0,63549.0,0.157356]
["bitfinex","BTCUSD",1721333417095,0.17238176,63550.0,63549.0,0.472073]
["bitfinex","BTCUSD",1721333418182,0.18638176,63550.0,63549.0,0.472073]
["bitfinex","BTCUSD",1721333418405,0.26355655,63550.0,63535.0,0.414787]
["bitfinex","BTCUSD",1721333418670,0.22077479,63536.0,63535.0,0.1]
["bitfinex","BTCUSD",1721333418925,0.37515653,63536.0,63535.0,0.1]
["bitfinex","BTCUSD",1721333419151,0.4522356,63536.0,63535.0,0.1]
["bitfinex","BTCUSD",1721333419850,0.48825853,63536.0,63535.0,0.1]
["bitfinex","BTCUSD",1721333420075,0.48825853,63536.0,63530.0,0.257405]
["bitfinex","BTCUSD",1721333420294,0.19040467,63535.0,63530.0,0.257405]
["bitfinex","BTCUSD",1721333420788,0.00397673,63534.0,63531.0,0.157403]
["bitfinex","BTCUSD",1721333421008,0.15438174,63533.0,63532.0,0.1]
["bitfinex","BTCUSD",1721333421248,0.15835566,63533.0,63532.0,0.1]
["bitfinex","BTCUSD",1721333421700,0.15835566,63533.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333421701,0.0641,63532.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333421933,0.15438174,63531.0,63526.0,0.166589]
["bitfinex","BTCUSD",1721333422178,0.15834574,63531.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333422412,0.15438174,63531.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333422666,0.07717479,63529.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333422884,0.23598174,63528.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333423132,0.23994064,63528.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333423355,0.23994064,63528.0,63526.0,0.166589]
["bitfinex","BTCUSD",1721333423581,0.15834064,63528.0,63527.0,0.257413]
["bitfinex","BTCUSD",1721333423816,0.15834064,63528.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333424720,0.16134064,63528.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333424937,0.16334064,63528.0,63527.0,0.1]
["bitfinex","BTCUSD",1721333426037,0.16334064,63528.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333426454,0.15938174,63528.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333427144,0.41335259,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333427358,0.44030845,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333429101,0.34013366,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333429331,0.35413366,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333429960,0.36819406,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333430593,0.34019406,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333430832,0.36819406,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333431036,0.35419406,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333431457,0.36719406,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333432143,0.39019406,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333433024,0.39012295,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333433281,0.89836195,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333433504,0.90937944,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333433769,0.9324682,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333433976,0.96045841,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333434198,1.08110347,63527.0,63526.0,0.009174]
["bitfinex","BTCUSD",1721333434420,0.0772,63522.0,63505.0,0.157466]
["bitfinex","BTCUSD",1721333434664,0.0772,63514.0,63506.0,0.257465]
["bitfinex","BTCUSD",1721333434891,0.21727574,63513.0,63506.0,0.257465]
["bitfinex","BTCUSD",1721333435115,0.2219394,63513.0,63506.0,0.257465]
["bitfinex","BTCUSD",1721333437375,0.2289394,63513.0,63506.0,0.257465]
["bitfinex","BTCUSD",1721333437590,0.2369394,63513.0,63506.0,0.257465]
["bitfinex","BTCUSD",1721333438901,0.2369394,63513.0,63506.0,0.1]
["bitfinex","BTCUSD",1721333439128,0.2369394,63513.0,63505.0,0.1]
["bitfinex","BTCUSD",1721333439353,0.2369394,63513.0,63506.0,0.157464]
["bitfinex","BTCUSD",1721333439577,0.2369394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333439578,0.1768394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333440003,0.1698394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333440220,0.1618394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333440439,0.1768394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333440651,0.1698394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333440878,0.1618394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333441114,0.1688394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333441321,0.1768394,63513.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333441949,0.1768394,63513.0,63507.0,0.257462]
["bitfinex","BTCUSD",1721333443910,0.1768394,63513.0,63507.0,0.414925]
["bitfinex","BTCUSD",1721333444116,0.1768394,63513.0,63508.0,0.157458]
["bitfinex","BTCUSD",1721333444323,0.1768394,63513.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333444534,0.1768394,63513.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333446355,0.1698394,63513.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721333446572,0.1618394,63513.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333446787,0.1698394,63513.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333447220,0.1768394,63513.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333447424,0.1688394,63513.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333447635,0.1688394,63513.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333447844,0.1838394,63513.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333448277,0.07717479,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333448493,0.30995653,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333448704,0.23743654,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333450216,0.16603654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333450434,0.17203654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333450646,0.16603654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333451118,0.17103654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333451339,0.15903654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333451571,0.16203654,63510.0,63509.0,0.572372]
["bitfinex","BTCUSD",1721333452653,0.16803654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333453282,0.15803654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333453707,0.15203654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333453912,0.15603654,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333456470,0.19210638,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333457544,0.19210638,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333457822,0.19210638,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333458265,0.19210638,63510.0,63509.0,0.572372]
["bitfinex","BTCUSD",1721333458482,0.19205933,63510.0,63509.0,0.572372]
["bitfinex","BTCUSD",1721333459129,0.19205933,63510.0,63509.0,1.202202]
["bitfinex","BTCUSD",1721333459338,0.15603654,63510.0,63509.0,1.023287]
["bitfinex","BTCUSD",1721333459552,0.15138174,63510.0,63509.0,1.15402033]
["bitfinex","BTCUSD",1721333459780,0.15138174,63510.0,63509.0,1.46893533]
["bitfinex","BTCUSD",1721333460241,0.007,63510.0,63509.0,1.46893533]
["bitfinex","BTCUSD",1721333460483,0.007,63510.0,63509.0,1.83385033]
["bitfinex","BTCUSD",1721333460703,0.007,63510.0,63509.0,1.89546999]
["bitfinex","BTCUSD",1721333460922,0.007,63510.0,63509.0,1.71473388]
["bitfinex","BTCUSD",1721333461149,0.007,63510.0,63509.0,1.84543784]
["bitfinex","BTCUSD",1721333461646,0.007,63510.0,63509.0,1.84552442]
["bitfinex","BTCUSD",1721333462084,0.007,63510.0,63509.0,1.8955249]
["bitfinex","BTCUSD",1721333462314,0.007,63510.0,63509.0,2.21042816]
["bitfinex","BTCUSD",1721333462544,0.007,63510.0,63509.0,2.07841316]
["bitfinex","BTCUSD",1721333462762,0.007,63510.0,63509.0,2.24178565]
["bitfinex","BTCUSD",1721333463182,0.007,63510.0,63509.0,2.19178565]
["bitfinex","BTCUSD",1721333463399,0.00083,63513.0,63512.0,1.417054]
["bitfinex","BTCUSD",1721333463604,0.00083,63513.0,63512.0,1.64775802]
["bitfinex","BTCUSD",1721333463820,0.00083,63513.0,63512.0,1.517054]
["bitfinex","BTCUSD",1721333464036,0.00083,63513.0,63512.0,1.64775025]
["bitfinex","BTCUSD",1721333465567,0.00083,63513.0,63512.0,1.64875025]
["bitfinex","BTCUSD",1721333465991,0.00183,63513.0,63512.0,1.64875025]
["bitfinex","BTCUSD",1721333466397,0.0608,63525.0,63524.0,0.787102]
["bitfinex","BTCUSD",1721333466611,0.21969948,63525.0,63524.0,0.887102]
["bitfinex","BTCUSD",1721333467044,0.21969948,63525.0,63524.0,0.572261]
["bitfinex","BTCUSD",1721333467727,0.21969948,63525.0,63524.0,0.1]
["bitfinex","BTCUSD",1721333467962,0.21969948,63525.0,63519.0,0.257432]
["bitfinex","BTCUSD",1721333468178,0.07717479,63523.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721333468397,0.07717479,63523.0,63519.0,0.1]
["bitfinex","BTCUSD",1721333468398,0.15438174,63522.0,63519.0,0.1]
["bitfinex","BTCUSD",1721333468615,0.15889985,63522.0,63521.0,0.1]
["bitfinex","BTCUSD",1721333468819,0.15889985,63522.0,63519.0,0.1]
["bitfinex","BTCUSD",1721333469028,0.15889985,63522.0,63519.0,0.257433]
["bitfinex","BTCUSD",1721333469276,0.1427,63521.0,63519.0,0.1]
["bitfinex","BTCUSD",1721333469483,0.061,63518.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721333469716,0.15717574,63517.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721333469938,0.15889428,63517.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721333470394,0.15889428,63517.0,63506.0,0.31493]
["bitfinex","BTCUSD",1721333470395,0.21987479,63516.0,63506.0,0.314926]
["bitfinex","BTCUSD",1721333470633,0.061,63513.0,63508.0,0.157458]
["bitfinex","BTCUSD",1721333470839,0.061,63513.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721333470840,0.15438174,63512.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721333471065,0.15888285,63512.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721333472422,0.15888285,63512.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333472650,0.15988285,63512.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333473089,0.15888285,63512.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333476136,0.24008285,63512.0,63511.0,0.1]
["bitfinex","BTCUSD",1721333476353,0.30168285,63512.0,63510.0,0.1]
["bitfinex","BTCUSD",1721333476564,0.30168285,63512.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333477555,0.24008285,63512.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333477784,0.0616,63511.0,63505.0,0.25838]
["bitfinex","BTCUSD",1721333478038,0.15438174,63510.0,63505.0,0.25838]
["bitfinex","BTCUSD",1721333478287,0.15887925,63510.0,63505.0,0.25838]
["bitfinex","BTCUSD",1721333479488,0.16087925,63510.0,63505.0,0.25838]
["bitfinex","BTCUSD",1721333479714,0.16187925,63510.0,63505.0,0.25838]
["bitfinex","BTCUSD",1721333480637,0.16187925,63510.0,63506.0,0.31493]
["bitfinex","BTCUSD",1721333480895,0.16187925,63510.0,63509.0,0.472372]
["bitfinex","BTCUSD",1721333481369,0.16187925,63510.0,63509.0,0.572372]
["bitfinex","BTCUSD",1721333481602,0.15438174,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333481831,0.15738174,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333482051,0.15738174,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333482052,0.30434604,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333482297,0.30234604,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333482529,0.30334604,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333482749,0.30534604,63510.0,63509.0,0.257457]
["bitfinex","BTCUSD",1721333483999,0.30534604,63510.0,63509.0,0.1]
["bitfinex","BTCUSD",1721333484228,0.30534604,63510.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333485404,0.30234604,63510.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333485636,0.30334604,63510.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333485868,0.30534604,63510.0,63507.0,0.1]
["bitfinex","BTCUSD",1721333492990,0.30534604,63510.0,63507.0,0.100913]
["bitfinex","BTCUSD",1721333493676,0.30534604,63510.0,63507.0,0.000913]
["bitfinex","BTCUSD",1721333498037,0.03587291,63509.0,63507.0,0.000913]
["bitfinex","BTCUSD",1721333498265,0.30534604,63510.0,63507.0,0.000913]
["bitfinex","BTCUSD",1721333498266,0.15928116,63508.0,63507.0,0.000913]
["bitfinex","BTCUSD",1721333498521,0.15928116,63508.0,63507.0,0.13164986]
["bitfinex","BTCUSD",1721333498753,0.15928116,63508.0,63507.0,0.23165003]
["bitfinex","BTCUSD",1721333500809,0.19515255,63508.0,63507.0,0.23165003]
["bitfinex","BTCUSD",1721333501053,0.15928116,63508.0,63507.0,0.38911203]
["bitfinex","BTCUSD",1721333501270,0.15928116,63508.0,63507.0,0.100913]
["bitfinex","BTCUSD",1721333501491,0.15928116,63508.0,63507.0,0.23164662]
["bitfinex","BTCUSD",1721333502141,0.16228116,63508.0,63507.0,0.23164662]
["bitfinex","BTCUSD",1721333504049,0.19817697,63508.0,63507.0,0.23164662]
["bitfinex","BTCUSD",1721333504493,0.19815203,63508.0,63507.0,0.43165027]
["bitfinex","BTCUSD",1721333507578,0.16228116,63508.0,63507.0,0.43165]
["bitfinex","BTCUSD",1721333507796,0.1981966,63508.0,63507.0,0.43165]
["bitfinex","BTCUSD",1721333507984,0.16228116,63508.0,63507.0,0.43165002]
["bitfinex","BTCUSD",1721333508221,0.19819661,63508.0,63507.0,0.43165002]
["bitfinex","BTCUSD",1721333510760,0.16228116,63508.0,63507.0,0.43165011]
["bitfinex","BTCUSD",1721333510970,0.1981866,63508.0,63507.0,0.43165011]
["bitfinex","BTCUSD",1721333512859,0.1981866,63508.0,63507.0,0.58911211]
["bitfinex","BTCUSD",1721333513496,0.19328718,63508.0,63507.0,0.58911211]
["bitfinex","BTCUSD",1721333513879,0.19327371,63508.0,63507.0,0.458375]
["bitfinex","BTCUSD",1721333514084,0.19327371,63508.0,63507.0,0.5891119]
["bitfinex","BTCUSD",1721333514306,0.19327371,63508.0,63507.0,0.9040369]
["bitfinex","BTCUSD",1721333514518,0.19327371,63508.0,63507.0,1.2189619]
["bitfinex","BTCUSD",1721333514936,0.15738174,63508.0,63507.0,1.2189619]
["bitfinex","BTCUSD",1721333516858,0.15738174,63508.0,63507.0,1.088225]
["bitfinex","BTCUSD",1721333517064,0.15738174,63508.0,63507.0,1.21895706]
["bitfinex","BTCUSD",1721333517271,0.15738174,63508.0,63507.0,1.088225]
["bitfinex","BTCUSD",1721333517514,0.15738174,63508.0,63507.0,1.21895706]
["bitfinex","BTCUSD",1721333520435,0.15738174,63508.0,63507.0,1.36005706]
["bitfinex","BTCUSD",1721333521059,0.15638174,63508.0,63507.0,1.36005706]
["bitfinex","BTCUSD",1721333521234,0.15438174,63508.0,63507.0,1.36005706]
["bitfinex","BTCUSD",1721333521964,0.15438174,63508.0,63507.0,1.21895706]
["bitfinex","BTCUSD",1721333522615,0.15438174,63508.0,63507.0,1.218957]
["bitfinex","BTCUSD",1721333524930,0.21788174,63508.0,63507.0,1.218957]
["bitfinex","BTCUSD",1721333526163,0.21788174,63508.0,63507.0,1.088225]
["bitfinex","BTCUSD",1721333526333,0.15438174,63508.0,63507.0,1.21895717]
["bitfinex","BTCUSD",1721333531799,0.15438174,63508.0,63507.0,0.43164517]
["bitfinex","BTCUSD",1721333532044,0.29838174,63508.0,63507.0,0.300913]
["bitfinex","BTCUSD",1721333532249,0.33900729,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333533967,0.34100729,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333534380,0.33900729,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333534580,0.35300729,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333535046,0.36600729,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333535301,0.36604062,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333535543,0.33017279,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333535778,0.36603312,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333536268,0.36603318,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333538397,0.36601701,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333541541,0.36605142,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333544644,0.36600957,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333545095,0.36600974,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333547891,0.36599904,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333551001,0.3659394,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333551379,0.2219394,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333551532,0.06755766,63508.0,63507.0,0.99137409]
["bitfinex","BTCUSD",1721333551740,0.027,63508.0,63507.0,1.36135908]
["bitfinex","BTCUSD",1721333552183,0.027,63508.0,63507.0,1.67628408]
["bitfinex","BTCUSD",1721333552812,0.013,63508.0,63507.0,1.67628408]
["bitfinex","BTCUSD",1721333553021,0.014,63508.0,63507.0,1.67728408]
["bitfinex","BTCUSD",1721333553696,0.07169981,63513.0,63512.0,0.787252]
["bitfinex","BTCUSD",1721333553920,0.22608155,63513.0,63512.0,0.860452]
["bitfinex","BTCUSD",1721333554135,0.22608155,63513.0,63512.0,0.960452]
["bitfinex","BTCUSD",1721333554779,0.15521174,63513.0,63512.0,0.960452]
["bitfinex","BTCUSD",1721333555401,0.15521174,63513.0,63512.0,0.961452]
["bitfinex","BTCUSD",1721333555600,0.15521174,63513.0,63512.0,1.102852]
["bitfinex","BTCUSD",1721333556715,0.00083,63513.0,63512.0,1.54847324]
["bitfinex","BTCUSD",1721333557132,0.00083,63513.0,63512.0,1.417753]
["bitfinex","BTCUSD",1721333557362,0.00083,63513.0,63512.0,1.54846333]
["bitfinex","BTCUSD",1721333557964,0.00083,63513.0,63512.0,1.47526333]
["bitfinex","BTCUSD",1721333558167,0.00083,63513.0,63512.0,1.54846333]
["bitfinex","BTCUSD",1721333560305,0.00083,63513.0,63512.0,1.54846048]
["bitfinex","BTCUSD",1721333563456,0.00083,63513.0,63512.0,1.54846085]
["bitfinex","BTCUSD",1721333563951,0.00083,63513.0,63512.0,1.54846116]
["bitfinex","BTCUSD",1721333564393,0.00083,63513.0,63512.0,1.417753]
["bitfinex","BTCUSD",1721333564620,0.00083,63513.0,63512.0,1.54846085]
["bitfinex","BTCUSD",1721333569854,0.00083,63513.0,63512.0,1.54846042]
["bitfinex","BTCUSD",1721333570478,0.00083,63513.0,63512.0,1.86336142]
["bitfinex","BTCUSD",1721333570896,0.00083,63513.0,63512.0,3.232654]
["bitfinex","BTCUSD",1721333571117,0.00083,63513.0,63512.0,3.36335322]
["bitfinex","BTCUSD",1721333572179,0.00083,63513.0,63512.0,1.54845222]
["bitfinex","BTCUSD",1721333572660,0.00083,63513.0,63512.0,3.36335322]
["bitfinex","BTCUSD",1721333573162,0.00083,63513.0,63512.0,3.36335487]
["bitfinex","BTCUSD",1721333573642,0.00083,63513.0,63512.0,3.36335449]
["bitfinex","BTCUSD",1721333574635,0.00083,63513.0,63512.0,1.47525349]
["bitfinex","BTCUSD",1721333574860,0.00083,63513.0,63512.0,1.40705349]
["bitfinex","BTCUSD",1721333575843,0.06263,63513.0,63512.0,1.01895249]
["bitfinex","BTCUSD",1721333576381,0.06263,63513.0,63512.0,1.01896169]
["bitfinex","BTCUSD",1721333576617,0.06263,63513.0,63512.0,1.09216169]
["bitfinex","BTCUSD",1721333578085,0.06273,63513.0,63512.0,1.01896169]
["bitfinex","BTCUSD",1721333578324,0.06273,63513.0,63512.0,1.09216169]
["bitfinex","BTCUSD",1721333579315,0.06273,63513.0,63512.0,1.09216677]
["bitfinex","BTCUSD",1721333581283,0.06273,63513.0,63512.0,0.13171477]
["bitfinex","BTCUSD",1721333581284,0.29841174,63513.0,63512.0,0.13171477]
["bitfinex","BTCUSD",1721333581518,0.29841174,63513.0,63512.0,0.001]
["bitfinex","BTCUSD",1721333581519,0.33400189,63513.0,63512.0,0.001]
["bitfinex","BTCUSD",1721333581766,0.33858276,63513.0,63512.0,0.001]
["bitfinex","BTCUSD",1721333582271,0.33858363,63513.0,63512.0,0.001]
["bitfinex","BTCUSD",1721333582778,0.34858363,63513.0,63512.0,0.001]
["bitfinex","BTCUSD",1721333583020,0.34858363,63513.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333583021,0.1469,63512.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333583264,0.1469,63510.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333583496,0.1469,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333583747,0.33695407,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333583988,0.34144136,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333584949,0.34150237,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333586124,0.34850237,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333587076,0.34150237,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333587830,0.34148053,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333588294,0.35048053,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333588798,0.35748053,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333589031,0.31476903,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333589270,0.35944617,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333590573,0.32376903,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333592293,0.32349277,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333592744,0.32349277,63508.0,63507.0,0.7398]
["bitfinex","BTCUSD",1721333592745,0.17686903,63508.0,63507.0,0.7398]
["bitfinex","BTCUSD",1721333593219,0.17686903,63508.0,63507.0,0.424875]
["bitfinex","BTCUSD",1721333593462,0.17238174,63508.0,63507.0,0.424875]
["bitfinex","BTCUSD",1721333594778,0.17238174,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333595254,0.17238174,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333595486,0.23798174,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333595905,0.24246432,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333603102,0.17686432,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333603732,0.31796432,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333604603,0.35336471,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333609581,0.35333042,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333610079,0.35333043,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333610620,0.3533464,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333612520,0.35306972,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333616994,0.44926972,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333617226,0.4984704,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333617498,0.55085619,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333617727,0.4984704,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333618182,0.44926972,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333618442,0.37606972,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333619121,0.37605231,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333619606,0.37688407,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333620045,0.37688385,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333620911,0.35388385,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333621545,0.45008385,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333621759,0.49929188,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333621996,0.55166738,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333622280,0.49935711,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333622487,0.37694908,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333623110,0.21284908,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333625302,0.2129685,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333625516,0.2775685,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333626601,0.3560685,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333628576,0.35611024,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333629037,0.3561239,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333629683,0.2130239,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333631251,0.21311628,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333631680,0.21311176,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333634965,0.17741764,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333635205,0.2131141,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333638077,0.2131095,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333638477,0.21309923,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333640844,0.21309976,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333642460,0.21282308,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333643650,0.24840634,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333646731,0.2484309,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333656197,0.24848827,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333656634,0.24847832,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333658267,0.21284563,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333659409,0.21283779,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333662490,0.21284441,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333665609,0.17714096,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333665846,0.26009161,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333666052,0.21282609,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333666278,0.26009161,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333668168,0.40129161,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333668423,0.40327455,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333668651,0.62834485,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333668865,0.73153442,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333669097,0.62799719,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333669309,0.65099719,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333671260,0.53281242,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333671886,0.60601242,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333672122,0.60541759,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333672342,0.69965546,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333674214,0.64610689,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333674437,0.57290689,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333675036,0.30692464,63508.0,63507.0,0.340313]
["bitfinex","BTCUSD",1721333675236,0.21246874,63508.0,63507.0,0.8127]
["bitfinex","BTCUSD",1721333675689,0.21246362,63508.0,63507.0,0.8127]
["bitfinex","BTCUSD",1721333675910,0.20798104,63508.0,63507.0,1.02093869]
["bitfinex","BTCUSD",1721333676108,0.20798104,63508.0,63507.0,0.94773957]
["bitfinex","BTCUSD",1721333678394,0.20794576,63508.0,63507.0,0.94773886]
["bitfinex","BTCUSD",1721333678609,0.20794576,63508.0,63507.0,0.63281386]
["bitfinex","BTCUSD",1721333679033,0.20794576,63508.0,63507.0,0.56661386]
["bitfinex","BTCUSD",1721333679451,0.21211064,63508.0,63507.0,0.56661386]
["bitfinex","BTCUSD",1721333680263,0.21211064,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333680694,0.42291064,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333681365,0.42280874,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333682018,0.34960874,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333682224,0.21200874,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333684567,0.21200866,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333684777,0.21200866,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333684993,0.2120196,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333685443,0.176547,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333685676,0.21201955,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333686785,0.21201955,63508.0,63507.0,0.279113]
["bitfinex","BTCUSD",1721333687031,0.20785467,63508.0,63507.0,0.40985217]
["bitfinex","BTCUSD",1721333687293,0.20785467,63508.0,63507.0,0.279113]
["bitfinex","BTCUSD",1721333687470,0.20785467,63508.0,63507.0,0.436575]
["bitfinex","BTCUSD",1721333687710,0.20777045,63508.0,63507.0,0.436575]
["bitfinex","BTCUSD",1721333690906,0.21198908,63508.0,63507.0,0.436575]
["bitfinex","BTCUSD",1721333691179,0.21198908,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333691429,0.21198936,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333693027,0.21198936,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333694025,0.17654842,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333694245,0.21207336,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333694462,0.17654842,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333694688,0.21207337,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333695798,0.21207337,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333697477,0.21209845,63508.0,63507.0,0.6733]
["bitfinex","BTCUSD",1721333697950,0.20793215,63508.0,63507.0,0.6733]
["bitfinex","BTCUSD",1721333698178,0.21188461,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333700170,0.21188461,63508.0,63507.0,0.4891145]
["bitfinex","BTCUSD",1721333700374,0.17633458,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333700589,0.21189363,63508.0,63507.0,0.48911422]
["bitfinex","BTCUSD",1721333701260,0.21189363,63508.0,63507.0,0.33165222]
["bitfinex","BTCUSD",1721333702542,0.21161675,63508.0,63507.0,0.33165222]
["bitfinex","BTCUSD",1721333702756,0.21161675,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333702757,0.1760577,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333702985,0.21153512,63508.0,63507.0,0.33165303]
["bitfinex","BTCUSD",1721333703203,0.1760577,63508.0,63507.0,0.33165303]
["bitfinex","BTCUSD",1721333703428,0.21153512,63508.0,63507.0,0.48911503]
["bitfinex","BTCUSD",1721333703867,0.21153512,63508.0,63507.0,0.33165303]
["bitfinex","BTCUSD",1721333706174,0.21159056,63508.0,63507.0,0.3316529]
["bitfinex","BTCUSD",1721333708910,0.21159056,63508.0,63507.0,0.4891149]
["bitfinex","BTCUSD",1721333709144,0.21159056,63508.0,63507.0,0.48911205]
["bitfinex","BTCUSD",1721333709145,0.1760577,63508.0,63507.0,0.48911205]
["bitfinex","BTCUSD",1721333709370,0.21160657,63508.0,63507.0,0.48911205]
["bitfinex","BTCUSD",1721333710074,0.21160657,63508.0,63507.0,1.25976205]
["bitfinex","BTCUSD",1721333710292,0.1760577,63508.0,63507.0,1.19746205]
["bitfinex","BTCUSD",1721333710534,0.17210524,63508.0,63507.0,1.19746205]
["bitfinex","BTCUSD",1721333710754,0.17210524,63508.0,63507.0,1.11896205]
["bitfinex","BTCUSD",1721333710974,0.17210524,63508.0,63507.0,0.33165005]
["bitfinex","BTCUSD",1721333711206,0.17210524,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333711207,0.35282189,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333712574,0.35285815,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333715299,0.35284307,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333717088,0.21184307,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333717319,0.21184307,63508.0,63507.0,0.33165586]
["bitfinex","BTCUSD",1721333717566,0.20769141,63508.0,63507.0,0.63081786]
["bitfinex","BTCUSD",1721333717780,0.20769141,63508.0,63507.0,0.40875586]
["bitfinex","BTCUSD",1721333717998,0.20769141,63508.0,63507.0,0.33165586]
["bitfinex","BTCUSD",1721333718444,0.20768092,63508.0,63507.0,0.33165471]
["bitfinex","BTCUSD",1721333718891,0.35408092,63508.0,63507.0,0.33165471]
["bitfinex","BTCUSD",1721333719131,0.35781664,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333722017,0.35781673,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333724763,0.3578183,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333725926,0.2114183,63508.0,63507.0,0.43166007]
["bitfinex","BTCUSD",1721333726180,0.2114183,63508.0,63507.0,1.21897207]
["bitfinex","BTCUSD",1721333726629,0.20768258,63508.0,63507.0,1.21897207]
["bitfinex","BTCUSD",1721333727347,0.20768258,63508.0,63507.0,1.35767207]
["bitfinex","BTCUSD",1721333727809,0.20768258,63508.0,63507.0,1.35765957]
["bitfinex","BTCUSD",1721333729415,0.20768258,63508.0,63507.0,1.35841157]
["bitfinex","BTCUSD",1721333730117,0.20768258,63508.0,63507.0,1.35841166]
["bitfinex","BTCUSD",1721333730584,0.20768258,63508.0,63507.0,1.29821166]
["bitfinex","BTCUSD",1721333730804,0.17210524,63508.0,63507.0,1.29821166]
["bitfinex","BTCUSD",1721333731041,0.20796247,63508.0,63507.0,1.29821166]
["bitfinex","BTCUSD",1721333731258,0.20796245,63508.0,63507.0,1.167477]
["bitfinex","BTCUSD",1721333731487,0.20796245,63508.0,63507.0,1.29821165]
["bitfinex","BTCUSD",1721333731955,0.20795681,63508.0,63507.0,1.29821165]
["bitfinex","BTCUSD",1721333732472,0.20768055,63508.0,63507.0,1.29821165]
["bitfinex","BTCUSD",1721333734034,0.17182898,63508.0,63507.0,1.167477]
["bitfinex","BTCUSD",1721333734247,0.17182898,63508.0,63507.0,1.29821076]
["bitfinex","BTCUSD",1721333734248,0.20768023,63508.0,63507.0,1.29821076]
["bitfinex","BTCUSD",1721333735130,0.17182898,63508.0,63507.0,0.98328576]
["bitfinex","BTCUSD",1721333737340,0.17182898,63508.0,63507.0,0.98328563]
["bitfinex","BTCUSD",1721333738209,0.17182898,63508.0,63507.0,0.90478563]
["bitfinex","BTCUSD",1721333738926,0.17182898,63508.0,63507.0,0.90403363]
["bitfinex","BTCUSD",1721333740264,0.17182898,63508.0,63507.0,0.58910863]
["bitfinex","BTCUSD",1721333740477,0.17182898,63508.0,63507.0,0.58910879]
["bitfinex","BTCUSD",1721333740911,0.17182898,63508.0,63507.0,0.58910882]
["bitfinex","BTCUSD",1721333742242,0.20766959,63508.0,63507.0,0.58910882]
["bitfinex","BTCUSD",1721333742680,0.17155272,63508.0,63507.0,0.58910882]
["bitfinex","BTCUSD",1721333743092,0.2074092,63508.0,63507.0,0.58910882]
["bitfinex","BTCUSD",1721333743309,0.3479092,63508.0,63507.0,0.43164682]
["bitfinex","BTCUSD",1721333743530,0.35459088,63508.0,63507.0,0.43165207]
["bitfinex","BTCUSD",1721333744206,0.35459088,63508.0,63507.0,0.300913]
["bitfinex","BTCUSD",1721333745107,0.35459088,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333746578,0.35467999,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333749847,0.35463835,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333750271,0.35463806,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333750713,0.21414199,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333750928,0.21414199,63508.0,63507.0,0.48911417]
["bitfinex","BTCUSD",1721333751374,0.20746227,63508.0,63507.0,0.48911417]
["bitfinex","BTCUSD",1721333751609,0.21413531,63508.0,63507.0,0.48911403]
["bitfinex","BTCUSD",1721333752059,0.21413531,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333752270,0.21413531,63508.0,63507.0,0.33165349]
["bitfinex","BTCUSD",1721333752682,0.21385905,63508.0,63507.0,0.33165349]
["bitfinex","BTCUSD",1721333752946,0.21310705,63508.0,63507.0,0.33165349]
["bitfinex","BTCUSD",1721333753173,0.21310705,63508.0,63507.0,0.33165303]
["bitfinex","BTCUSD",1721333753174,0.2131535,63508.0,63507.0,0.33165303]
["bitfinex","BTCUSD",1721333755581,0.2740535,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333755795,0.3550535,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333756238,0.3550718,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333757340,0.2131718,63508.0,63507.0,0.358375]
["bitfinex","BTCUSD",1721333757573,0.2131718,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333759311,0.21316683,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333761693,0.17719707,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333761916,0.21316345,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333762568,0.21288639,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333764797,0.21282621,63508.0,63507.0,0.200913]
["bitfinex","BTCUSD",1721333765011,0.21282621,63508.0,63507.0,0.200079]
["bitfinex","BTCUSD",1721333765229,0.21282621,63508.0,63507.0,0.33081965]
["bitfinex","BTCUSD",1721333765440,0.21282621,63508.0,63507.0,0.200079]
["bitfinex","BTCUSD",1721333766071,0.21282621,63508.0,63507.0,0.33081962]
["bitfinex","BTCUSD",1721333766510,0.21282621,63508.0,63507.0,0.33082003]
["bitfinex","BTCUSD",1721333766737,0.21282621,63508.0,63507.0,1.19653203]
["bitfinex","BTCUSD",1721333766971,0.2061536,63508.0,63507.0,1.19653203]
["bitfinex","BTCUSD",1721333767686,0.2061536,63508.0,63507.0,1.26973203]
["bitfinex","BTCUSD",1721333767922,0.1702474,63508.0,63507.0,1.138991]
["bitfinex","BTCUSD",1721333768156,0.20620761,63508.0,63507.0,1.2697266]
["bitfinex","BTCUSD",1721333768392,0.20620761,63508.0,63507.0,1.26972591]
["bitfinex","BTCUSD",1721333770421,0.05182587,63508.0,63507.0,1.68465091]
["bitfinex","BTCUSD",1721333770648,0.01586566,63508.0,63507.0,1.74685091]
["bitfinex","BTCUSD",1721333771168,0.01586566,63508.0,63507.0,1.616116]
["bitfinex","BTCUSD",1721333771389,0.01586566,63508.0,63507.0,1.74683805]
["bitfinex","BTCUSD",1721333772768,0.0155894,63508.0,63507.0,1.74683805]
["bitfinex","BTCUSD",1721333774098,0.0155894,63508.0,63507.0,1.616116]
["bitfinex","BTCUSD",1721333774344,0.0155894,63508.0,63507.0,1.7468372]
["bitfinex","BTCUSD",1721333774609,0.0155894,63508.0,63507.0,3.71563399]
["bitfinex","BTCUSD",1721333774850,0.00093,63513.0,63512.0,1.611654]
["bitfinex","BTCUSD",1721333775073,0.00093,63513.0,63512.0,4.16948977]
["bitfinex","BTCUSD",1721333775312,0.04920251,63537.0,63536.0,0.786955]
["bitfinex","BTCUSD",1721333775568,0.20967188,63537.0,63536.0,0.960155]
["bitfinex","BTCUSD",1721333775825,0.16046937,63537.0,63536.0,1.09082868]
["bitfinex","BTCUSD",1721333776076,0.00608763,63537.0,63536.0,1.77039268]
["bitfinex","BTCUSD",1721333776321,0.04941948,63549.0,63548.0,0.786805]
["bitfinex","BTCUSD",1721333776557,0.04941948,63549.0,63548.0,1.414127]
["bitfinex","BTCUSD",1721333776787,0.00083,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1721333777011,0.15521174,63550.0,63549.0,0.886792]
["bitfinex","BTCUSD",1721333777947,0.15721174,63550.0,63549.0,0.886792]
["bitfinex","BTCUSD",1721333778619,0.15685444,63550.0,63549.0,0.886792]
["bitfinex","BTCUSD",1721333781197,0.0024727,63550.0,63549.0,1.201509]
["bitfinex","BTCUSD",1721333781628,0.0024727,63550.0,63549.0,1.705626]
["bitfinex","BTCUSD",1721333781848,0.0024727,63550.0,63549.0,2.15096198]
["bitfinex","BTCUSD",1721333782320,0.00083,63569.0,63558.0,0.05]
["bitfinex","BTCUSD",1721333782562,0.00083,63569.0,63568.0,1.24508]
["bitfinex","BTCUSD",1721333782773,0.00055312,63569.0,63568.0,1.34508]
["bitfinex","BTCUSD",1721333784113,0.00055312,63569.0,63568.0,1.34908]
["bitfinex","BTCUSD",1721333785189,0.00055312,63569.0,63568.0,1.35508]
["bitfinex","BTCUSD",1721333785401,0.21923486,63569.0,63568.0,0.11]
["bitfinex","BTCUSD",1721333785625,0.21923486,63569.0,63568.0,0.01]
["bitfinex","BTCUSD",1721333785835,0.21923486,63569.0,63568.0,0.167311]
["bitfinex","BTCUSD",1721333786047,0.21923486,63569.0,63568.0,0.267311]
["bitfinex","BTCUSD",1721333786919,0.21923486,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333787138,0.21923486,63569.0,63568.0,0.1]
["bitfinex","BTCUSD",1721333787352,0.22623486,63569.0,63568.0,0.1]
["bitfinex","BTCUSD",1721333787551,0.22623486,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333787763,0.22223486,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333787967,0.22423486,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333788175,0.22223486,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333788599,0.22323486,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333788800,0.22782678,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333789638,0.22482678,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333790060,0.22582678,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333790696,0.22482678,63569.0,63568.0,0.257311]
["bitfinex","BTCUSD",1721333790905,0.22482678,63569.0,63568.0,0.261311]
["bitfinex","BTCUSD",1721333792397,0.22482678,63569.0,63568.0,0.575934]
["bitfinex","BTCUSD",1721333792630,0.16052678,63569.0,63568.0,0.890557]
["bitfinex","BTCUSD",1721333792862,0.00614504,63569.0,63568.0,1.26958]
["bitfinex","BTCUSD",1721333793093,0.00055312,63569.0,63568.0,1.26958]
["bitfinex","BTCUSD",1721333794874,0.00055312,63569.0,63568.0,1.584203]
["bitfinex","BTCUSD",1721333795092,0.00083,63571.0,63570.0,1.101145]
["bitfinex","BTCUSD",1721333795302,0.00083,63571.0,63570.0,1.201145]
["bitfinex","BTCUSD",1721333795745,0.00083,63571.0,63570.0,1.281945]
["bitfinex","BTCUSD",1721333796607,0.00083,63571.0,63570.0,1.284945]
["bitfinex","BTCUSD",1721333796842,0.00183,63571.0,63570.0,1.281945]
["bitfinex","BTCUSD",1721333797256,0.00183,63571.0,63570.0,1.290945]
["bitfinex","BTCUSD",1721333797679,0.00183,63571.0,63570.0,1.297945]
["bitfinex","BTCUSD",1721333797680,0.00283,63571.0,63570.0,1.297945]
["bitfinex","BTCUSD",1721333800173,0.00283,63571.0,63570.0,1.4285271]
["bitfinex","BTCUSD",1721333802360,0.22191174,63571.0,63570.0,0.2465821]
["bitfinex","BTCUSD",1721333802618,0.30818598,63571.0,63570.0,0.016]
["bitfinex","BTCUSD",1721333803575,0.30618598,63571.0,63567.0,0.157311]
["bitfinex","BTCUSD",1721333803813,0.07717479,63568.0,63567.0,0.157311]
["bitfinex","BTCUSD",1721333804047,0.07717479,63568.0,63567.0,0.257311]
["bitfinex","BTCUSD",1721333804048,0.23155653,63568.0,63567.0,0.257311]
["bitfinex","BTCUSD",1721333804296,0.23732388,63568.0,63567.0,0.38792188]
["bitfinex","BTCUSD",1721333805036,0.23732388,63568.0,63567.0,0.257311]
["bitfinex","BTCUSD",1721333805296,0.23732388,63568.0,63567.0,0.3879221]
["bitfinex","BTCUSD",1721333805524,0.23732388,63568.0,63567.0,0.51853472]
["bitfinex","BTCUSD",1721333805754,0.23732388,63568.0,63567.0,0.38792362]
["bitfinex","BTCUSD",1721333806703,0.38102388,63568.0,63567.0,0.13061262]
["bitfinex","BTCUSD",1721333806964,0.23732388,63568.0,63555.0,0.4726]
["bitfinex","BTCUSD",1721333807214,0.0607,63557.0,63556.0,0.13062464]
["bitfinex","BTCUSD",1721333807458,0.21508174,63557.0,63556.0,0.13062464]
["bitfinex","BTCUSD",1721333807704,0.22078314,63557.0,63556.0,0.28796564]
["bitfinex","BTCUSD",1721333808191,0.22078314,63557.0,63556.0,0.13063362]
["bitfinex","BTCUSD",1721333808440,0.21508174,63557.0,63556.0,0.28797462]
["bitfinex","BTCUSD",1721333808675,0.21608174,63557.0,63556.0,0.29797462]
["bitfinex","BTCUSD",1721333809141,0.01608174,63557.0,63556.0,0.61265762]
["bitfinex","BTCUSD",1721333809555,0.01608174,63557.0,63556.0,0.71265762]
["bitfinex","BTCUSD",1721333809805,0.01608174,63557.0,63556.0,0.39797462]
["bitfinex","BTCUSD",1721333810035,0.01708174,63557.0,63556.0,0.40697462]
["bitfinex","BTCUSD",1721333811245,0.01708174,63557.0,63556.0,0.72165762]
["bitfinex","BTCUSD",1721333811464,0.01708174,63557.0,63556.0,0.276341]
["bitfinex","BTCUSD",1721333811943,0.01708174,63557.0,63556.0,0.40697689]
["bitfinex","BTCUSD",1721333812370,0.08068174,63557.0,63556.0,0.40697689]
["bitfinex","BTCUSD",1721333812828,0.08040548,63557.0,63556.0,0.40697689]
["bitfinex","BTCUSD",1721333814353,0.08040548,63557.0,63556.0,0.24963589]
["bitfinex","BTCUSD",1721333814610,0.16360548,63557.0,63556.0,0.119]
["bitfinex","BTCUSD",1721333814822,0.16928348,63557.0,63556.0,0.019]
["bitfinex","BTCUSD",1721333815680,0.16828348,63557.0,63556.0,0.009]
["bitfinex","BTCUSD",1721333815951,0.17328348,63557.0,63556.0,0.009]
["bitfinex","BTCUSD",1721333816165,0.17228348,63557.0,63548.0,0.1]
["bitfinex","BTCUSD",1721333816371,0.002794,63556.0,63549.0,0.13064637]
["bitfinex","BTCUSD",1721333816581,0.15438174,63555.0,63550.0,0.23064637]
["bitfinex","BTCUSD",1721333816807,0.15438174,63555.0,63551.0,0.13064637]
["bitfinex","BTCUSD",1721333816808,0.16008416,63555.0,63551.0,0.13064637]
["bitfinex","BTCUSD",1721333817029,0.16008416,63555.0,63552.0,0.23064637]
["bitfinex","BTCUSD",1721333817244,0.16008416,63555.0,63552.0,0.1]
["bitfinex","BTCUSD",1721333817460,0.002794,63554.0,63552.0,0.1]
["bitfinex","BTCUSD",1721333817665,0.15438174,63553.0,63552.0,0.1]
["bitfinex","BTCUSD",1721333817879,0.1600651,63553.0,63552.0,0.1]
["bitfinex","BTCUSD",1721333818101,0.1600651,63553.0,63549.0,0.1]
["bitfinex","BTCUSD",1721333818329,0.1600651,63553.0,63550.0,0.13064826]
["bitfinex","BTCUSD",1721333818587,0.1600651,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721333818588,0.1600651,63553.0,63551.0,0.1]
["bitfinex","BTCUSD",1721333819971,0.1610651,63553.0,63552.0,0.13064098]
["bitfinex","BTCUSD",1721333820204,0.1610651,63553.0,63552.0,0.23064098]
["bitfinex","BTCUSD",1721333820430,0.00868336,63553.0,63552.0,1.01739598]
["bitfinex","BTCUSD",1721333820661,0.003,63553.0,63552.0,1.01739598]
["bitfinex","BTCUSD",1721333820871,0.001,63553.0,63552.0,1.01739227]
["bitfinex","BTCUSD",1721333821308,0.0803,63561.0,63552.0,1.01739227]
["bitfinex","BTCUSD",1721333821309,0.0803,63561.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721333821520,0.15438174,63560.0,63556.0,0.1]
["bitfinex","BTCUSD",1721333821941,0.00511949,63559.0,63556.0,0.1]
["bitfinex","BTCUSD",1721333822156,0.15438174,63558.0,63556.0,0.1]
["bitfinex","BTCUSD",1721333822634,0.15947585,63558.0,63556.0,0.1]
["bitfinex","BTCUSD",1721333822845,0.15892245,63558.0,63556.0,0.101]
["bitfinex","BTCUSD",1721333823290,0.15892245,63558.0,63556.0,0.1]
["bitfinex","BTCUSD",1721333824619,0.15892245,63558.0,63556.0,0.257341]
["bitfinex","BTCUSD",1721333825072,0.15892245,63558.0,63556.0,0.1]
["bitfinex","BTCUSD",1721333825283,0.16492245,63558.0,63556.0,0.001]
["bitfinex","BTCUSD",1721333825496,0.002794,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721333825718,0.15717574,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721333825926,0.1594717,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721333826385,0.3000717,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721333827043,0.3050717,63557.0,63550.0,0.1]
["bitfinex","BTCUSD",1721333827279,0.15717574,63556.0,63550.0,0.1]
["bitfinex","BTCUSD",1721333827722,0.00512428,63555.0,63550.0,0.1]
["bitfinex","BTCUSD",1721333827932,0.15717574,63554.0,63549.0,0.1]
["bitfinex","BTCUSD",1721333828144,0.15438174,63554.0,63549.0,0.1]
["bitfinex","BTCUSD",1721333828358,0.00510905,63553.0,63550.0,0.001]
["bitfinex","BTCUSD",1721333828592,0.15438174,63552.0,63550.0,0.001]
["bitfinex","BTCUSD",1721333829037,0.15947609,63552.0,63550.0,0.001]
["bitfinex","BTCUSD",1721333829472,0.15947609,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721333829689,0.15947609,63552.0,63551.0,0.323253]
["bitfinex","BTCUSD",1721333831472,0.00509435,63552.0,63551.0,0.953667]
["bitfinex","BTCUSD",1721333831711,0.00509435,63552.0,63551.0,1.39901567]
["bitfinex","BTCUSD",1721333831950,0.0772,63565.0,63559.0,0.314665]
["bitfinex","BTCUSD",1721333832185,0.15438174,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721333832393,0.15895604,63561.0,63560.0,0.223231]
["bitfinex","BTCUSD",1721333832637,0.15895604,63561.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721333832638,0.15438174,63561.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721333832857,0.0796918,63560.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721333833069,0.23127954,63560.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721333833283,0.23585281,63560.0,63559.0,0.159333]
["bitfinex","BTCUSD",1721333833724,0.23585281,63560.0,63559.0,0.158333]
["bitfinex","BTCUSD",1721333834147,0.24485281,63560.0,63559.0,0.159333]
["bitfinex","BTCUSD",1721333834366,0.24485281,63560.0,63559.0,0.158333]
["bitfinex","BTCUSD",1721333834574,0.23585281,63560.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721333835019,0.15895501,63560.0,63559.0,0.300233]
["bitfinex","BTCUSD",1721333835225,0.01,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721333835444,0.01,63561.0,63560.0,0.91748255]
["bitfinex","BTCUSD",1721333835659,0.00834,63572.0,63570.0,0.300206]
["bitfinex","BTCUSD",1721333835870,0.00834,63572.0,63570.0,0.5307998]
["bitfinex","BTCUSD",1721333836079,0.00834,63572.0,63570.0,1.4746388]
["bitfinex","BTCUSD",1721333836732,0.00834,63572.0,63570.0,0.7025128]
["bitfinex","BTCUSD",1721333836954,0.1559348,63571.0,63570.0,0.107]
["bitfinex","BTCUSD",1721333837180,0.1559348,63571.0,63570.0,0.007]
["bitfinex","BTCUSD",1721333837181,0.23310959,63571.0,63570.0,0.007]
["bitfinex","BTCUSD",1721333837408,0.26781251,63571.0,63564.0,0.157321]
["bitfinex","BTCUSD",1721333837630,0.19287866,63570.0,63565.0,0.257318]
["bitfinex","BTCUSD",1721333837845,0.03570292,63569.0,63565.0,0.1]
["bitfinex","BTCUSD",1721333838116,0.03570292,63569.0,63562.0,0.04905112]
["bitfinex","BTCUSD",1721333838117,0.15717574,63568.0,63562.0,0.04905112]
["bitfinex","BTCUSD",1721333838345,0.1427,63553.0,63540.0,0.0824]
["bitfinex","BTCUSD",1721333838565,0.1427,63553.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721333838566,0.07717479,63545.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721333838798,0.23155653,63545.0,63544.0,0.1306566]
["bitfinex","BTCUSD",1721333839018,0.23155653,63545.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721333839239,0.23155653,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1721333839665,0.23155653,63545.0,63544.0,0.472113]
["bitfinex","BTCUSD",1721333840303,0.1923176,63553.0,63537.0,0.0615]
["bitfinex","BTCUSD",1721333840304,0.1285176,63553.0,63537.0,0.0615]
["bitfinex","BTCUSD",1721333840516,0.0496176,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721333840937,0.002794,63559.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721333841171,0.07717479,63554.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721333841398,0.15438174,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721333841625,0.15638174,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721333841879,0.15438174,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721333842298,0.15438174,63553.0,63552.0,0.158351]
["bitfinex","BTCUSD",1721333842508,0.15738174,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721333842744,0.04936196,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1721333842961,0.0490857,63565.0,63564.0,0.91723568]
["bitfinex","BTCUSD",1721333843181,0.00055306,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1721333843387,0.00055306,63571.0,63570.0,1.19986068]
["bitfinex","BTCUSD",1721333843816,0.00055306,63571.0,63570.0,1.51447368]
["bitfinex","BTCUSD",1721333844277,0.00055306,63571.0,63570.0,1.89108668]
["bitfinex","BTCUSD",1721333844485,0.00055306,63571.0,63570.0,1.89308668]
["bitfinex","BTCUSD",1721333844700,0.00055306,63571.0,63570.0,1.812458]
["bitfinex","BTCUSD",1721333844915,0.00055306,63571.0,63570.0,1.9598489]
["bitfinex","BTCUSD",1721333845126,0.00055306,63571.0,63570.0,2.02392572]
["bitfinex","BTCUSD",1721333845350,0.00155306,63571.0,63570.0,2.50392046]
["bitfinex","BTCUSD",1721333845581,0.00155306,63571.0,63570.0,1.65931272]
["bitfinex","BTCUSD",1721333846078,0.00255306,63571.0,63570.0,1.66931272]
["bitfinex","BTCUSD",1721333846556,0.00155306,63571.0,63570.0,1.97392572]
["bitfinex","BTCUSD",1721333847029,0.00355306,63571.0,63570.0,1.99692572]
["bitfinex","BTCUSD",1721333847254,0.00155306,63571.0,63570.0,1.98592572]
["bitfinex","BTCUSD",1721333847474,0.00155306,63571.0,63570.0,3.48492572]
["bitfinex","BTCUSD",1721333847703,0.00255306,63571.0,63570.0,3.49592572]
["bitfinex","BTCUSD",1721333847929,0.00255306,63571.0,63570.0,3.49592829]
["bitfinex","BTCUSD",1721333848421,0.00155306,63571.0,63570.0,3.48492829]
["bitfinex","BTCUSD",1721333848646,0.00255306,63571.0,63570.0,3.49592829]
["bitfinex","BTCUSD",1721333849108,0.00255306,63571.0,63570.0,3.48492829]
["bitfinex","BTCUSD",1721333849109,0.00155306,63571.0,63570.0,3.48492829]
["bitfinex","BTCUSD",1721333849352,0.00255306,63571.0,63570.0,3.70331003]
["bitfinex","BTCUSD",1721333849601,0.00255306,63571.0,63570.0,3.65331003]
["bitfinex","BTCUSD",1721333849810,0.00255306,63571.0,63570.0,3.54892829]
["bitfinex","BTCUSD",1721333850248,0.00255306,63571.0,63570.0,3.49892829]
["bitfinex","BTCUSD",1721333850941,0.00255306,63571.0,63570.0,3.368358]
["bitfinex","BTCUSD",1721333851162,0.00255306,63571.0,63570.0,3.49892528]
["bitfinex","BTCUSD",1721333851380,0.00255306,63571.0,63570.0,3.49892773]
["bitfinex","BTCUSD",1721333852329,0.00255306,63571.0,63570.0,3.54892773]
["bitfinex","BTCUSD",1721333853048,0.00199954,63571.0,63570.0,3.54892773]
["bitfinex","BTCUSD",1721333854006,0.00199954,63571.0,63570.0,3.49892773]
["bitfinex","BTCUSD",1721333854253,0.00199954,63571.0,63570.0,1.68431484]
["bitfinex","BTCUSD",1721333854704,0.00199954,63571.0,63570.0,3.18431484]
["bitfinex","BTCUSD",1721333854928,0.00199954,63571.0,63570.0,1.99892784]
["bitfinex","BTCUSD",1721333855158,0.00199954,63571.0,63570.0,1.68431484]
["bitfinex","BTCUSD",1721333855845,0.00199954,63571.0,63570.0,1.99892784]
["bitfinex","BTCUSD",1721333856092,0.00199954,63571.0,63570.0,3.18431484]
["bitfinex","BTCUSD",1721333856339,0.00199954,63571.0,63570.0,3.54892784]
["bitfinex","BTCUSD",1721333857705,0.00199954,63571.0,63570.0,3.49892784]
["bitfinex","BTCUSD",1721333859638,0.00199954,63571.0,63570.0,1.53941484]
["bitfinex","BTCUSD",1721333860477,0.00199954,63571.0,63570.0,1.408845]
["bitfinex","BTCUSD",1721333860675,0.00199954,63571.0,63570.0,1.53942147]
["bitfinex","BTCUSD",1721333860874,0.00199954,63571.0,63570.0,1.5394232]
["bitfinex","BTCUSD",1721333861796,0.00834,63576.0,63574.0,0.05]
["bitfinex","BTCUSD",1721333862012,0.00834,63576.0,63575.0,0.9670502]
["bitfinex","BTCUSD",1721333862223,0.00834,63576.0,63575.0,2.12478415]
["bitfinex","BTCUSD",1721333862429,0.00834,63576.0,63575.0,3.93937315]
["bitfinex","BTCUSD",1721333862861,0.00806374,63576.0,63575.0,3.19937315]
["bitfinex","BTCUSD",1721333863085,0.00906374,63576.0,63575.0,3.19937315]
["bitfinex","BTCUSD",1721333863533,0.01006374,63576.0,63575.0,3.21035412]
["bitfinex","BTCUSD",1721333864315,0.00906374,63576.0,63575.0,3.21035412]
["bitfinex","BTCUSD",1721333864707,0.01006374,63576.0,63575.0,3.17035412]
["bitfinex","BTCUSD",1721333865155,0.01006374,63576.0,63575.0,3.22035412]
["bitfinex","BTCUSD",1721333865362,0.01006374,63576.0,63575.0,3.23917075]
["bitfinex","BTCUSD",1721333865630,1e-08,63576.0,63575.0,3.22035412]
["bitfinex","BTCUSD",1721333866504,1e-08,63576.0,63575.0,3.08979495]
["bitfinex","BTCUSD",1721333866713,1e-08,63576.0,63575.0,3.37472837]
["bitfinex","BTCUSD",1721333867160,1e-08,63576.0,63575.0,3.68931737]
["bitfinex","BTCUSD",1721333867622,1e-08,63576.0,63575.0,3.37472837]
["bitfinex","BTCUSD",1721333868239,1e-08,63576.0,63575.0,4.44931737]
["bitfinex","BTCUSD",1721333869331,1e-08,63576.0,63575.0,4.59731737]
["bitfinex","BTCUSD",1721333869547,0.00083,63590.0,63585.0,1.920064]
["bitfinex","BTCUSD",1721333869781,0.00083,63590.0,63589.0,1.150816]
["bitfinex","BTCUSD",1721333869997,0.00083,63590.0,63589.0,2.20519774]
["bitfinex","BTCUSD",1721333870207,0.00083,63590.0,63589.0,4.46476323]
["bitfinex","BTCUSD",1721333871465,0.00083,63590.0,63589.0,4.66055447]
["bitfinex","BTCUSD",1721333872093,0.00083,63590.0,63589.0,3.88855486]
["bitfinex","BTCUSD",1721333872308,0.00083,63590.0,63589.0,3.69276339]
["bitfinex","BTCUSD",1721333872518,0.00083,63590.0,63589.0,3.88855486]
["bitfinex","BTCUSD",1721333872745,0.00055374,63590.0,63589.0,3.56223574]
["bitfinex","BTCUSD",1721333872958,0.00055374,63590.0,63589.0,3.88855847]
["bitfinex","BTCUSD",1721333873158,0.00055374,63590.0,63589.0,3.83855847]
["bitfinex","BTCUSD",1721333873585,0.00055374,63590.0,63589.0,3.88855847]
["bitfinex","BTCUSD",1721333875941,0.00055374,63590.0,63589.0,3.88827638]
["bitfinex","BTCUSD",1721333876155,0.00055374,63590.0,63589.0,3.52375738]
["bitfinex","BTCUSD",1721333876367,0.00055374,63590.0,63589.0,3.36937564]
["bitfinex","BTCUSD",1721333877749,0.00055374,63590.0,63589.0,3.17386284]
["bitfinex","BTCUSD",1721333877946,0.00055374,63590.0,63589.0,1.67386284]
["bitfinex","BTCUSD",1721333878261,0.00055374,63590.0,63589.0,3.36937564]
["bitfinex","BTCUSD",1721333878876,0.00055374,63590.0,63589.0,3.17386284]
["bitfinex","BTCUSD",1721333879077,0.00055374,63590.0,63589.0,3.17387075]
["bitfinex","BTCUSD",1721333879921,0.00055374,63590.0,63589.0,3.3690044]
["bitfinex","BTCUSD",1721333880094,0.00055374,63590.0,63589.0,3.17387076]
["bitfinex","BTCUSD",1721333880522,0.00055374,63590.0,63589.0,3.3690044]
["bitfinex","BTCUSD",1721333880881,0.00055374,63590.0,63589.0,3.17387076]
["bitfinex","BTCUSD",1721333881086,0.00055374,63590.0,63589.0,3.4190044]
["bitfinex","BTCUSD",1721333881401,0.00055374,63590.0,63589.0,3.28856969]
["bitfinex","BTCUSD",1721333881623,0.00055374,63590.0,63589.0,3.41910257]
["bitfinex","BTCUSD",1721333881827,0.00055374,63590.0,63589.0,3.36910257]
["bitfinex","BTCUSD",1721333882027,0.00055374,63590.0,63589.0,3.17386788]
["bitfinex","BTCUSD",1721333882230,0.00055374,63590.0,63589.0,3.36910257]
["bitfinex","BTCUSD",1721333882455,0.00055374,63590.0,63589.0,3.17386788]
["bitfinex","BTCUSD",1721333882859,3.2e-07,63590.0,63589.0,3.36910257]
["bitfinex","BTCUSD",1721333883062,3.2e-07,63590.0,63589.0,3.17386788]
["bitfinex","BTCUSD",1721333883280,3.2e-07,63590.0,63589.0,3.36910257]
["bitfinex","BTCUSD",1721333883484,3.2e-07,63590.0,63589.0,3.17386788]
["bitfinex","BTCUSD",1721333883714,3.2e-07,63590.0,63589.0,3.36910257]
["bitfinex","BTCUSD",1721333884334,3.2e-07,63590.0,63589.0,3.17386788]
["bitfinex","BTCUSD",1721333884500,3.2e-07,63590.0,63589.0,3.17386985]
["bitfinex","BTCUSD",1721333884705,3.2e-07,63590.0,63589.0,3.36905646]
["bitfinex","BTCUSD",1721333886332,3.2e-07,63590.0,63589.0,3.6654382]
["bitfinex","BTCUSD",1721333886540,0.04995946,63605.0,63599.0,1.921585]
["bitfinex","BTCUSD",1721333886770,0.46304871,63618.0,63612.0,0.786015]
["bitfinex","BTCUSD",1721333886985,0.00834,63630.0,63612.0,3.11684959]
["bitfinex","BTCUSD",1721333887192,0.04994208,63619.0,63618.0,0.83594]
["bitfinex","BTCUSD",1721333887400,0.00834,63630.0,63621.0,0.20718]
["bitfinex","BTCUSD",1721333887621,0.00834,63630.0,63621.0,0.77592274]
["bitfinex","BTCUSD",1721333887833,0.00834,63630.0,63621.0,2.16383374]
["bitfinex","BTCUSD",1721333888040,0.00834,63630.0,63621.0,2.25266842]
["bitfinex","BTCUSD",1721333888253,0.00834,63630.0,63621.0,2.25266666]
["bitfinex","BTCUSD",1721333889953,0.00834,63630.0,63621.0,2.26666666]
["bitfinex","BTCUSD",1721333890150,0.00834,63630.0,63621.0,2.28066666]
["bitfinex","BTCUSD",1721333890765,0.00834,63630.0,63621.0,2.28066551]
["bitfinex","BTCUSD",1721333890972,0.00834,63630.0,63621.0,3.78066551]
["bitfinex","BTCUSD",1721333891203,0.00834,63630.0,63621.0,3.73914979]
["bitfinex","BTCUSD",1721333891412,0.00834,63630.0,63621.0,3.75792596]
["bitfinex","BTCUSD",1721333891671,0.00834,63630.0,63621.0,3.70792596]
["bitfinex","BTCUSD",1721333891854,0.00834,63630.0,63621.0,3.710607]
["bitfinex","BTCUSD",1721333892273,0.00834,63630.0,63621.0,3.75792596]
["bitfinex","BTCUSD",1721333892913,0.00834,63630.0,63621.0,3.710607]
["bitfinex","BTCUSD",1721333893540,0.00834,63630.0,63621.0,3.69183083]
["bitfinex","BTCUSD",1721333893789,0.00834,63630.0,63621.0,3.79943769]
["bitfinex","BTCUSD",1721333894251,0.00834,63630.0,63621.0,4.67943769]
["bitfinex","BTCUSD",1721333894508,0.00834,63630.0,63621.0,4.66066503]
["bitfinex","BTCUSD",1721333894748,0.00834,63630.0,63621.0,4.72076503]
["bitfinex","BTCUSD",1721333894983,0.00834,63630.0,63621.0,3.84076503]
["bitfinex","BTCUSD",1721333895646,0.00834,63630.0,63621.0,3.79944226]
["bitfinex","BTCUSD",1721333895860,0.00834,63630.0,63621.0,3.43508126]
["bitfinex","BTCUSD",1721333896062,0.1412,63625.0,63621.0,1.35872661]
["bitfinex","BTCUSD",1721333896269,0.08551479,63624.0,63621.0,1.35872661]
["bitfinex","BTCUSD",1721333896881,0.08551479,63624.0,63621.0,1.35873437]
["bitfinex","BTCUSD",1721333899153,0.08551479,63624.0,63621.0,0.25847137]
["bitfinex","BTCUSD",1721333899432,0.08551479,63624.0,63621.0,0.15847137]
["bitfinex","BTCUSD",1721333899640,0.08551479,63624.0,63621.0,0.028]
["bitfinex","BTCUSD",1721333900078,0.08551479,63624.0,63621.0,0.014]
["bitfinex","BTCUSD",1721333900286,0.08551479,63624.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721333900502,0.08551479,63624.0,63621.0,0.01]
["bitfinex","BTCUSD",1721333900713,0.08551479,63624.0,63621.0,0.021]
["bitfinex","BTCUSD",1721333902723,0.00834,63624.0,63621.0,0.021]
["bitfinex","BTCUSD",1721333902941,0.00834,63624.0,63621.0,0.492541]
["bitfinex","BTCUSD",1721333903178,0.00834,63624.0,63621.0,0.906902]
["bitfinex","BTCUSD",1721333904507,0.00834,63624.0,63621.0,0.592541]
["bitfinex","BTCUSD",1721333904710,0.00834,63624.0,63621.0,0.72303284]
["bitfinex","BTCUSD",1721333904911,0.00834,63624.0,63621.0,1.03739384]
["bitfinex","BTCUSD",1721333906030,0.00834,63624.0,63621.0,1.0373913]
["bitfinex","BTCUSD",1721333908462,0.00834,63624.0,63621.0,2.5373913]
["bitfinex","BTCUSD",1721333908688,0.00834,63624.0,63621.0,1.0373913]
["bitfinex","BTCUSD",1721333909098,0.00834,63624.0,63621.0,1.03738804]
["bitfinex","BTCUSD",1721333912233,0.00834,63624.0,63621.0,1.03738683]
["bitfinex","BTCUSD",1721333912840,0.00806374,63622.0,63621.0,1.03738683]
["bitfinex","BTCUSD",1721333913053,0.00806374,63622.0,63621.0,1.40174783]
["bitfinex","BTCUSD",1721333913258,0.00806374,63622.0,63621.0,1.55612957]
["bitfinex","BTCUSD",1721333914462,0.00806374,63622.0,63621.0,1.50612957]
["bitfinex","BTCUSD",1721333915420,0.00806374,63622.0,63621.0,1.87048316]
["bitfinex","BTCUSD",1721333915678,0.00806374,63622.0,63621.0,1.42564474]
["bitfinex","BTCUSD",1721333915922,0.00806374,63622.0,63621.0,1.55612229]
["bitfinex","BTCUSD",1721333916170,0.00806374,63622.0,63621.0,1.75183862]
["bitfinex","BTCUSD",1721333916421,0.00806374,63622.0,63621.0,2.06619962]
["bitfinex","BTCUSD",1721333916691,0.00806374,63622.0,63621.0,2.12779924]
["bitfinex","BTCUSD",1721333916899,0.00806374,63622.0,63621.0,3.62779924]
["bitfinex","BTCUSD",1721333918500,0.00806374,63622.0,63621.0,3.62776459]
["bitfinex","BTCUSD",1721333918833,0.00834,63630.0,63629.0,1.150127]
["bitfinex","BTCUSD",1721333919099,0.00834,63630.0,63629.0,2.62661159]
["bitfinex","BTCUSD",1721333919549,0.00834,63630.0,63629.0,2.98760426]
["bitfinex","BTCUSD",1721333919782,0.00834,63630.0,63629.0,3.79760426]
["bitfinex","BTCUSD",1721333920029,0.00834,63630.0,63629.0,2.98760426]
["bitfinex","BTCUSD",1721333920267,0.00834,63630.0,63629.0,3.00160426]
["bitfinex","BTCUSD",1721333921483,0.00834,63630.0,63629.0,2.89333397]
["bitfinex","BTCUSD",1721333921682,0.00834,63630.0,63629.0,2.95492912]
["bitfinex","BTCUSD",1721333922308,0.00834,63630.0,63629.0,2.14622234]
["bitfinex","BTCUSD",1721333922547,0.00834,63630.0,63629.0,1.52726615]
["bitfinex","BTCUSD",1721333923459,0.00834,63630.0,63629.0,1.34456615]
["bitfinex","BTCUSD",1721333923670,0.00834,63630.0,63629.0,1.36336962]
["bitfinex","BTCUSD",1721333923877,0.00834,63630.0,63629.0,1.36336972]
["bitfinex","BTCUSD",1721333924087,0.00834,63630.0,63629.0,1.35856615]
["bitfinex","BTCUSD",1721333924723,0.00834,63630.0,63629.0,1.37738611]
["bitfinex","BTCUSD",1721333925148,0.00834,63630.0,63629.0,1.37738647]
["bitfinex","BTCUSD",1721333925573,0.00834,63630.0,63629.0,1.35858315]
["bitfinex","BTCUSD",1721333926424,0.00834,63630.0,63629.0,0.25845615]
["bitfinex","BTCUSD",1721333926630,0.00834,63630.0,63629.0,0.41561715]
["bitfinex","BTCUSD",1721333927259,0.00834,63630.0,63629.0,0.72993915]
["bitfinex","BTCUSD",1721333927661,0.00834,63630.0,63629.0,0.599483]
["bitfinex","BTCUSD",1721333927869,0.00834,63630.0,63629.0,0.72995517]
["bitfinex","BTCUSD",1721333929726,0.00834,63630.0,63629.0,0.25847217]
["bitfinex","BTCUSD",1721333930157,0.00834,63630.0,63629.0,0.41563317]
["bitfinex","BTCUSD",1721333930771,0.00834,63630.0,63629.0,0.285161]
["bitfinex","BTCUSD",1721333930974,0.00834,63630.0,63629.0,0.41563801]
["bitfinex","BTCUSD",1721333932429,0.00834,63630.0,63629.0,0.41563797]
["bitfinex","BTCUSD",1721333933984,0.00834,63630.0,63629.0,0.25847699]
["bitfinex","BTCUSD",1721333934142,0.00834,63630.0,63629.0,0.25847921]
["bitfinex","BTCUSD",1721333934347,0.00834,63630.0,63629.0,0.128]
["bitfinex","BTCUSD",1721333935562,0.00834,63630.0,63629.0,0.114]
["bitfinex","BTCUSD",1721333935737,0.00834,63630.0,63629.0,0.017]
["bitfinex","BTCUSD",1721333936102,0.15224,63630.0,63629.0,0.14748417]
["bitfinex","BTCUSD",1721333936325,0.15224,63630.0,63629.0,0.114]
["bitfinex","BTCUSD",1721333936732,0.15224,63630.0,63629.0,0.121]
["bitfinex","BTCUSD",1721333937171,0.15224,63630.0,63629.0,0.103]
["bitfinex","BTCUSD",1721333937374,0.15224,63630.0,63629.0,0.007]
["bitfinex","BTCUSD",1721333937628,0.30662174,63630.0,63629.0,0.007]
["bitfinex","BTCUSD",1721333938388,0.30662174,63630.0,63629.0,0.004]
["bitfinex","BTCUSD",1721333938586,0.14,63627.0,63623.0,0.257175]
["bitfinex","BTCUSD",1721333938787,0.076,63626.0,63624.0,0.1304893]
["bitfinex","BTCUSD",1721333938994,0.076,63626.0,63625.0,0.2304893]
["bitfinex","BTCUSD",1721333940268,0.076,63626.0,63625.0,0.106]
["bitfinex","BTCUSD",1721333940476,0.076,63626.0,63625.0,0.24148902]
["bitfinex","BTCUSD",1721333942075,0.00834,63630.0,63625.0,0.71614328]
["bitfinex","BTCUSD",1721333942290,0.00834,63630.0,63626.0,0.23363087]
["bitfinex","BTCUSD",1721333942506,0.00834,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1721333942714,0.00834,63630.0,63629.0,0.70196347]
["bitfinex","BTCUSD",1721333944447,0.00834,63630.0,63629.0,1.01628547]
["bitfinex","BTCUSD",1721333944653,0.00834,63630.0,63629.0,1.01728547]
["bitfinex","BTCUSD",1721333945088,0.00834,63630.0,63629.0,1.33160747]
["bitfinex","BTCUSD",1721333945296,0.00834,63630.0,63629.0,1.39530747]
["bitfinex","BTCUSD",1721333945961,0.00834,63630.0,63629.0,1.39529365]
["bitfinex","BTCUSD",1721333946172,0.00834,63630.0,63629.0,1.39629365]
["bitfinex","BTCUSD",1721333949107,0.00834,63630.0,63629.0,1.39629143]
["bitfinex","BTCUSD",1721333950441,0.00834,63630.0,63629.0,3.21061343]
["bitfinex","BTCUSD",1721333952183,0.00834,63630.0,63629.0,3.2106087]
["bitfinex","BTCUSD",1721333953621,0.00834,63630.0,63629.0,3.4433087]
["bitfinex","BTCUSD",1721333953876,0.00834,63630.0,63629.0,3.67679044]
["bitfinex","BTCUSD",1721333954114,0.00834,63630.0,63629.0,3.91938564]
["bitfinex","BTCUSD",1721333954362,0.00834,63630.0,63629.0,3.72369609]
["bitfinex","BTCUSD",1721333954604,0.00834,63630.0,63629.0,3.67679044]
["bitfinex","BTCUSD",1721333955348,0.00834,63630.0,63629.0,3.62678371]
["bitfinex","BTCUSD",1721333955581,0.00834,63630.0,63629.0,3.62478371]
["bitfinex","BTCUSD",1721333955815,0.00834,63630.0,63629.0,3.65178371]
["bitfinex","BTCUSD",1721333956547,0.00834,63630.0,63629.0,3.69869385]
["bitfinex","BTCUSD",1721333956834,0.00834,63630.0,63629.0,3.74869385]
["bitfinex","BTCUSD",1721333957470,0.00834,63630.0,63629.0,3.69869385]
["bitfinex","BTCUSD",1721333957680,0.00834,63630.0,63629.0,3.74869385]
["bitfinex","BTCUSD",1721333958339,0.00834,63630.0,63629.0,3.74867808]
["bitfinex","BTCUSD",1721333961374,0.00834,63630.0,63629.0,3.57133074]
["bitfinex","BTCUSD",1721333961593,0.00834,63630.0,63629.0,3.74867617]
["bitfinex","BTCUSD",1721333961812,0.00834,63630.0,63629.0,3.57133074]
["bitfinex","BTCUSD",1721333962025,0.00834,63630.0,63629.0,3.74867652]
["bitfinex","BTCUSD",1721333964308,0.00834,63630.0,63629.0,1.35757809]
["bitfinex","BTCUSD",1721333965402,0.08551479,63630.0,63629.0,1.35757809]
["bitfinex","BTCUSD",1721333967118,0.00834,63630.0,63629.0,1.50177809]
["bitfinex","BTCUSD",1721333967359,0.00834,63630.0,63629.0,1.81610009]
["bitfinex","BTCUSD",1721333967565,0.00834,63630.0,63629.0,1.83493337]
["bitfinex","BTCUSD",1721333967771,0.00834,63630.0,63629.0,1.83494346]
["bitfinex","BTCUSD",1721333967975,0.00834,63630.0,63629.0,1.81610812]
["bitfinex","BTCUSD",1721333969554,0.00834,63630.0,63629.0,2.0117968]
["bitfinex","BTCUSD",1721333970249,0.00834,63630.0,63629.0,1.8349436]
["bitfinex","BTCUSD",1721333970480,0.00834,63630.0,63629.0,1.6907436]
["bitfinex","BTCUSD",1721333970709,0.00834,63630.0,63629.0,1.7565436]
["bitfinex","BTCUSD",1721333970963,0.00834,63630.0,63629.0,3.17191078]
["bitfinex","BTCUSD",1721333971222,0.00834,63630.0,63629.0,2.85758878]
["bitfinex","BTCUSD",1721333971454,0.00834,63630.0,63629.0,2.85759154]
["bitfinex","BTCUSD",1721333971689,0.00834,63630.0,63629.0,3.17191354]
["bitfinex","BTCUSD",1721333971931,0.00834,63630.0,63629.0,2.87642923]
["bitfinex","BTCUSD",1721333972160,0.00834,63630.0,63629.0,2.85759154]
["bitfinex","BTCUSD",1721333972397,0.00834,63630.0,63629.0,2.87642923]
["bitfinex","BTCUSD",1721333973312,0.00834,63630.0,63629.0,3.07212605]
["bitfinex","BTCUSD",1721333973516,0.00834,63630.0,63629.0,2.87642923]
["bitfinex","BTCUSD",1721333973738,0.00834,63630.0,63629.0,3.05328836]
["bitfinex","BTCUSD",1721333973944,0.00834,63630.0,63629.0,2.85759154]
["bitfinex","BTCUSD",1721333974352,0.00834,63630.0,63629.0,3.05328836]
["bitfinex","BTCUSD",1721333974582,0.00834,63630.0,63629.0,2.85759154]
["bitfinex","BTCUSD",1721333974779,0.00834,63630.0,63629.0,3.05328836]
["bitfinex","BTCUSD",1721333976429,0.15254,63630.0,63629.0,3.05328836]
["bitfinex","BTCUSD",1721333977034,0.15254,63630.0,63629.0,2.727127]
["bitfinex","BTCUSD",1721333977245,0.15254,63630.0,63629.0,2.85759187]
["bitfinex","BTCUSD",1721333977451,0.15254,63630.0,63629.0,3.05328918]
["bitfinex","BTCUSD",1721333978972,0.08994,63630.0,63629.0,3.05328918]
["bitfinex","BTCUSD",1721333980255,0.08994,63630.0,63629.0,2.727127]
["bitfinex","BTCUSD",1721333980457,0.08994,63630.0,63629.0,3.05328918]
["bitfinex","BTCUSD",1721333980666,0.08994,63630.0,63629.0,2.727127]
["bitfinex","BTCUSD",1721333980799,0.08994,63630.0,63629.0,3.05328918]
["bitfinex","BTCUSD",1721333982033,0.08994,63630.0,63629.0,3.07213371]
["bitfinex","BTCUSD",1721333982277,0.08994,63630.0,63629.0,2.8764364]
["bitfinex","BTCUSD",1721333982898,0.08994,63630.0,63629.0,3.07213371]
["bitfinex","BTCUSD",1721333983310,0.15494,63630.0,63629.0,0.2763094]
["bitfinex","BTCUSD",1721333983537,0.15494,63630.0,63629.0,0.157478]
["bitfinex","BTCUSD",1721333984089,0.34535931,63630.0,63629.0,0.157478]
["bitfinex","BTCUSD",1721333984302,0.34535931,63630.0,63629.0,0.014]
["bitfinex","BTCUSD",1721333984482,0.34535931,63630.0,63629.0,0.019]
["bitfinex","BTCUSD",1721333984681,0.34535931,63630.0,63629.0,0.005]
["bitfinex","BTCUSD",1721333984968,0.34535931,63630.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721333985179,0.07717479,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721333985348,0.1371,63625.0,63624.0,0.23140873]
["bitfinex","BTCUSD",1721333986506,0.1371,63625.0,63624.0,0.23140801]
["bitfinex","BTCUSD",1721333986704,0.1371,63625.0,63624.0,0.23240801]
["bitfinex","BTCUSD",1721333987104,0.1371,63625.0,63624.0,0.38858101]
["bitfinex","BTCUSD",1721333987544,0.1371,63625.0,63624.0,0.23140801]
["bitfinex","BTCUSD",1721333988207,0.1371,63625.0,63624.0,0.23840801]
["bitfinex","BTCUSD",1721333988667,0.1371,63625.0,63624.0,0.39558101]
["bitfinex","BTCUSD",1721333989562,0.1371,63625.0,63624.0,0.107913]
["bitfinex","BTCUSD",1721333989791,0.1371,63625.0,63624.0,0.23840775]
["bitfinex","BTCUSD",1721333990012,0.1371,63625.0,63624.0,0.107913]
["bitfinex","BTCUSD",1721333990223,0.1371,63625.0,63624.0,0.23840765]
["bitfinex","BTCUSD",1721333990650,0.1371,63625.0,63624.0,0.115913]
["bitfinex","BTCUSD",1721333990823,0.1371,63625.0,63624.0,0.015913]
["bitfinex","BTCUSD",1721333991780,0.29148174,63625.0,63624.0,0.015913]
["bitfinex","BTCUSD",1721333992652,0.29148174,63625.0,63624.0,0.008913]
["bitfinex","BTCUSD",1721333993021,0.29148174,63625.0,63624.0,0.009913]
["bitfinex","BTCUSD",1721333993796,0.29148174,63625.0,63624.0,0.001913]
["bitfinex","BTCUSD",1721333994225,0.29148174,63625.0,63624.0,0.003913]
["bitfinex","BTCUSD",1721333994784,0.29148174,63625.0,63624.0,0.13440122]
["bitfinex","BTCUSD",1721333994984,0.29148174,63625.0,63624.0,0.23440122]
["bitfinex","BTCUSD",1721333996816,0.29148174,63625.0,63624.0,0.103913]
["bitfinex","BTCUSD",1721333998199,0.29148174,63625.0,63624.0,0.003913]
["bitfinex","BTCUSD",1721334002299,0.29231174,63625.0,63624.0,0.003913]
["bitfinex","BTCUSD",1721334004301,0.23091174,63625.0,63624.0,0.003913]
["bitfinex","BTCUSD",1721334004647,0.00083,63625.0,63624.0,0.789778]
["bitfinex","BTCUSD",1721334004846,0.00083,63625.0,63624.0,0.889778]
["bitfinex","BTCUSD",1721334005107,0.00083,63625.0,63624.0,1.02027334]
["bitfinex","BTCUSD",1721334006100,0.00083,63625.0,63624.0,1.39741934]
["bitfinex","BTCUSD",1721334006298,0.00083,63625.0,63624.0,1.83886534]
["bitfinex","BTCUSD",1721334006469,0.00083,63625.0,63624.0,1.78886534]
["bitfinex","BTCUSD",1721334007083,0.00083,63625.0,63624.0,1.78786534]
["bitfinex","BTCUSD",1721334007523,0.00083,63625.0,63624.0,1.78586534]
["bitfinex","BTCUSD",1721334007723,0.00083,63625.0,63624.0,1.79386534]
["bitfinex","BTCUSD",1721334007930,0.00083,63625.0,63624.0,1.65537]
["bitfinex","BTCUSD",1721334008147,0.00083,63625.0,63624.0,1.785844]
["bitfinex","BTCUSD",1721334008371,0.00083,63625.0,63624.0,1.93031802]
["bitfinex","BTCUSD",1721334008577,0.00083,63625.0,63624.0,1.80684402]
["bitfinex","BTCUSD",1721334009011,0.00083,63625.0,63624.0,1.79984592]
["bitfinex","BTCUSD",1721334009207,0.00083,63625.0,63624.0,1.81384592]
["bitfinex","BTCUSD",1721334009442,0.00083,63625.0,63624.0,1.42239992]
["bitfinex","BTCUSD",1721334010095,0.00083,63625.0,63624.0,1.35959992]
["bitfinex","BTCUSD",1721334011185,0.00083,63625.0,63624.0,1.35960529]
["bitfinex","BTCUSD",1721334011423,0.00083,63625.0,63624.0,1.04525929]
["bitfinex","BTCUSD",1721334012087,0.07663,63625.0,63624.0,0.25939429]
["bitfinex","BTCUSD",1721334012291,0.07663,63625.0,63624.0,0.15939429]
["bitfinex","BTCUSD",1721334012292,0.17621775,63625.0,63624.0,0.15939429]
["bitfinex","BTCUSD",1721334012723,0.17621775,63625.0,63624.0,0.14539429]
["bitfinex","BTCUSD",1721334013122,0.17621775,63625.0,63624.0,0.14339429]
["bitfinex","BTCUSD",1721334013123,0.17594094,63625.0,63624.0,0.14339429]
["bitfinex","BTCUSD",1721334013566,0.17594094,63625.0,63624.0,0.24939429]
["bitfinex","BTCUSD",1721334013768,0.17594094,63625.0,63624.0,0.23139429]
["bitfinex","BTCUSD",1721334013987,0.17595256,63625.0,63624.0,0.23641304]
["bitfinex","BTCUSD",1721334015521,0.17595256,63625.0,63624.0,0.71193204]
["bitfinex","BTCUSD",1721334015727,0.11235256,63625.0,63624.0,1.02627804]
["bitfinex","BTCUSD",1721334016510,0.03655256,63625.0,63624.0,1.02627804]
["bitfinex","BTCUSD",1721334016706,0.00055319,63625.0,63624.0,1.02627804]
["bitfinex","BTCUSD",1721334017237,0.00055319,63625.0,63624.0,1.02626955]
["bitfinex","BTCUSD",1721334017653,0.00055319,63625.0,63624.0,1.02626987]
["bitfinex","BTCUSD",1721334020440,0.00055319,63625.0,63624.0,1.02626826]
["bitfinex","BTCUSD",1721334020655,0.00055319,63625.0,63624.0,1.34061426]
["bitfinex","BTCUSD",1721334021492,0.00055319,63625.0,63624.0,1.41861426]
["bitfinex","BTCUSD",1721334023423,0.00055319,63625.0,63624.0,1.48501424]
["bitfinex","BTCUSD",1721334025802,0.00055319,63625.0,63624.0,1.34061424]
["bitfinex","BTCUSD",1721334026702,0.00055319,63625.0,63624.0,1.34060591]
["bitfinex","BTCUSD",1721334027064,0.00055319,63625.0,63624.0,1.34060594]
["bitfinex","BTCUSD",1721334029781,0.00055319,63625.0,63624.0,1.210124]
["bitfinex","BTCUSD",1721334029979,0.00055319,63625.0,63624.0,1.34060244]
["bitfinex","BTCUSD",1721334032788,0.00055319,63625.0,63624.0,1.95493018]
["bitfinex","BTCUSD",1721334033017,0.00055319,63625.0,63624.0,1.95492822]
["bitfinex","BTCUSD",1721334033429,0.00055319,63625.0,63624.0,3.45492822]
["bitfinex","BTCUSD",1721334033846,0.00055319,63625.0,63624.0,3.44992822]
["bitfinex","BTCUSD",1721334034016,0.00055319,63625.0,63624.0,1.94992822]
["bitfinex","BTCUSD",1721334034258,0.00055319,63625.0,63624.0,1.96010892]
["bitfinex","BTCUSD",1721334034872,0.00055319,63625.0,63624.0,1.95610892]
["bitfinex","BTCUSD",1721334035009,0.00055319,63625.0,63624.0,1.96610892]
["bitfinex","BTCUSD",1721334036194,0.00055319,63625.0,63624.0,1.96610819]
["bitfinex","BTCUSD",1721334036399,0.00055319,63625.0,63624.0,2.01610819]
["bitfinex","BTCUSD",1721334036624,0.00055319,63625.0,63624.0,2.39568994]
["bitfinex","BTCUSD",1721334036847,0.00055319,63625.0,63624.0,2.87453807]
["bitfinex","BTCUSD",1721334037057,0.00055319,63625.0,63624.0,3.12266989]
["bitfinex","BTCUSD",1721334037253,0.00055319,63625.0,63624.0,2.87450184]
["bitfinex","BTCUSD",1721334037771,0.00055319,63625.0,63624.0,4.36450184]
["bitfinex","BTCUSD",1721334037972,0.00055319,63625.0,63624.0,4.37650184]
["bitfinex","BTCUSD",1721334038184,0.00055319,63625.0,63624.0,4.55870184]
["bitfinex","BTCUSD",1721334038384,0.00055319,63625.0,63624.0,4.54670184]
["bitfinex","BTCUSD",1721334038798,0.00055319,63625.0,63624.0,4.56070184]
["bitfinex","BTCUSD",1721334039001,0.00055319,63625.0,63624.0,4.54970184]
["bitfinex","BTCUSD",1721334039227,0.00055319,63625.0,63624.0,4.54966115]
["bitfinex","BTCUSD",1721334039645,0.00055319,63625.0,63624.0,4.66722003]
["bitfinex","BTCUSD",1721334039849,0.00055319,63625.0,63624.0,4.68122003]
["bitfinex","BTCUSD",1721334041493,0.00055319,63625.0,63624.0,4.56366115]
["bitfinex","BTCUSD",1721334041721,0.00055319,63625.0,63624.0,4.65768292]
["bitfinex","BTCUSD",1721334042108,0.00055319,63625.0,63624.0,4.65767916]
["bitfinex","BTCUSD",1721334042339,0.00055319,63625.0,63624.0,4.56366699]
["bitfinex","BTCUSD",1721334042544,0.00055319,63625.0,63624.0,4.65768835]
["bitfinex","BTCUSD",1721334045542,0.00055319,63625.0,63624.0,4.65762784]
["bitfinex","BTCUSD",1721334045980,0.00055319,63625.0,63624.0,4.65761474]
["bitfinex","BTCUSD",1721334046350,0.00055319,63625.0,63624.0,4.56366254]
["bitfinex","BTCUSD",1721334046789,0.00055319,63625.0,63624.0,4.65761474]
["bitfinex","BTCUSD",1721334047035,0.00055319,63625.0,63624.0,5.39656354]
["bitfinex","BTCUSD",1721334047459,0.00055319,63625.0,63624.0,5.33366254]
["bitfinex","BTCUSD",1721334048832,0.00055319,63625.0,63624.0,5.26843448]
["bitfinex","BTCUSD",1721334049038,0.00055319,63625.0,63624.0,5.46411492]
["bitfinex","BTCUSD",1721334050752,0.00055319,63625.0,63624.0,4.69411492]
["bitfinex","BTCUSD",1721334051154,0.00055319,63625.0,63624.0,5.42411492]
["bitfinex","BTCUSD",1721334051699,0.00055319,63625.0,63624.0,4.69411492]
["bitfinex","BTCUSD",1721334051950,0.00055319,63625.0,63624.0,4.69411462]
["bitfinex","BTCUSD",1721334052803,0.00055319,63625.0,63624.0,4.6941147]
["bitfinex","BTCUSD",1721334053403,0.00055319,63625.0,63624.0,5.4341147]
["bitfinex","BTCUSD",1721334054779,0.00055319,63625.0,63624.0,5.30366107]
["bitfinex","BTCUSD",1721334054977,0.00055319,63625.0,63624.0,4.56366107]
["bitfinex","BTCUSD",1721334055200,0.00055319,63625.0,63624.0,4.43320742]
["bitfinex","BTCUSD",1721334055435,0.00055319,63625.0,63624.0,4.56366096]
["bitfinex","BTCUSD",1721334055664,0.00055319,63625.0,63624.0,4.56365511]
["bitfinex","BTCUSD",1721334056107,0.00055319,63625.0,63624.0,4.63411302]
["bitfinex","BTCUSD",1721334056798,0.00055319,63625.0,63624.0,4.45191302]
["bitfinex","BTCUSD",1721334057034,0.00055319,63625.0,63624.0,4.63411302]
["bitfinex","BTCUSD",1721334058265,0.00055319,63625.0,63624.0,4.52481302]
["bitfinex","BTCUSD",1721334058477,0.00055319,63625.0,63624.0,4.45191302]
["bitfinex","BTCUSD",1721334058683,0.00055319,63625.0,63624.0,4.44481302]
["bitfinex","BTCUSD",1721334059572,0.00055319,63625.0,63624.0,4.3743579]
["bitfinex","BTCUSD",1721334059958,0.00055319,63625.0,63624.0,4.44482582]
["bitfinex","BTCUSD",1721334060649,0.00055319,63625.0,63624.0,4.3743579]
["bitfinex","BTCUSD",1721334061185,0.00055319,63625.0,63624.0,4.37436087]
["bitfinex","BTCUSD",1721334062145,0.07865319,63625.0,63624.0,4.30876087]
["bitfinex","BTCUSD",1721334062349,0.07865319,63625.0,63624.0,3.99441487]
["bitfinex","BTCUSD",1721334062752,0.07865319,63625.0,63624.0,3.94441487]
["bitfinex","BTCUSD",1721334062958,0.13955319,63625.0,63624.0,3.10142653]
["bitfinex","BTCUSD",1721334063236,0.13955319,63625.0,63624.0,1.55443857]
["bitfinex","BTCUSD",1721334063873,0.13955319,63625.0,63624.0,1.37764451]
["bitfinex","BTCUSD",1721334064091,0.13955319,63625.0,63624.0,1.36364451]
["bitfinex","BTCUSD",1721334064291,0.13955319,63625.0,63624.0,1.5404932]
["bitfinex","BTCUSD",1721334064417,0.13955319,63625.0,63624.0,1.35678086]
["bitfinex","BTCUSD",1721334065264,0.13955319,63625.0,63624.0,1.34278086]
["bitfinex","BTCUSD",1721334065909,0.13955319,63625.0,63624.0,1.35578086]
["bitfinex","BTCUSD",1721334067062,0.13955319,63625.0,63624.0,1.35578095]
["bitfinex","BTCUSD",1721334068028,0.13955319,63625.0,63624.0,2.85578095]
["bitfinex","BTCUSD",1721334069130,0.07865319,63625.0,63624.0,2.85578095]
["bitfinex","BTCUSD",1721334070138,0.07865319,63625.0,63624.0,2.85577982]
["bitfinex","BTCUSD",1721334072630,0.07865319,63625.0,63624.0,1.35577982]
["bitfinex","BTCUSD",1721334073240,0.07865319,63625.0,63624.0,2.7253047]
["bitfinex","BTCUSD",1721334073562,0.07865319,63625.0,63624.0,2.85577975]
["bitfinex","BTCUSD",1721334075532,0.14475319,63625.0,63624.0,2.85577975]
["bitfinex","BTCUSD",1721334075734,0.14475319,63625.0,63624.0,1.35577975]
["bitfinex","BTCUSD",1721334077569,0.14475319,63625.0,63624.0,1.35557975]
["bitfinex","BTCUSD",1721334077770,0.14475319,63625.0,63624.0,1.35517975]
["bitfinex","BTCUSD",1721334077980,0.14475319,63625.0,63624.0,1.04073375]
["bitfinex","BTCUSD",1721334078618,0.14475319,63625.0,63624.0,1.04033375]
["bitfinex","BTCUSD",1721334078838,0.14475319,63625.0,63624.0,1.04003375]
["bitfinex","BTCUSD",1721334079038,0.14475319,63625.0,63624.0,1.11293375]
["bitfinex","BTCUSD",1721334079412,0.14475319,63625.0,63624.0,0.9822587]
["bitfinex","BTCUSD",1721334079623,0.14475319,63625.0,63624.0,1.11234587]
["bitfinex","BTCUSD",1721334079873,0.14475319,63625.0,63624.0,1.11224587]
["bitfinex","BTCUSD",1721334081905,0.00055319,63625.0,63624.0,1.31662761]
["bitfinex","BTCUSD",1721334082103,0.00055319,63625.0,63624.0,2.27852115]
["bitfinex","BTCUSD",1721334082341,0.00055319,63625.0,63624.0,3.50741961]
["bitfinex","BTCUSD",1721334082533,0.00055319,63625.0,63624.0,3.85578467]
["bitfinex","BTCUSD",1721334082732,0.00055319,63625.0,63624.0,4.49375848]
["bitfinex","BTCUSD",1721334083185,0.00055319,63625.0,63624.0,4.48072392]
["bitfinex","BTCUSD",1721334083610,0.00055319,63625.0,63624.0,4.38879609]
["bitfinex","BTCUSD",1721334083817,0.00055319,63625.0,63624.0,4.49673659]
["bitfinex","BTCUSD",1721334084240,0.00055319,63625.0,63624.0,4.81108259]
["bitfinex","BTCUSD",1721334085288,0.00055319,63625.0,63624.0,4.81108587]
["bitfinex","BTCUSD",1721334085756,0.00055319,63625.0,63624.0,4.48493642]
["bitfinex","BTCUSD",1721334085982,0.00055319,63625.0,63624.0,4.81107694]
["bitfinex","BTCUSD",1721334086203,1.9e-07,63625.0,63624.0,4.81107694]
["bitfinex","BTCUSD",1721334086402,1.9e-07,63625.0,63624.0,6.04910465]
["bitfinex","BTCUSD",1721334086610,0.00834,63630.0,63624.0,6.04910465]
["bitfinex","BTCUSD",1721334086611,0.00834,63630.0,63629.0,1.919771]
["bitfinex","BTCUSD",1721334086820,0.00834,63630.0,63629.0,2.94454893]
["bitfinex","BTCUSD",1721334088831,0.00834,63630.0,63629.0,2.61835748]
["bitfinex","BTCUSD",1721334089044,0.00834,63630.0,63629.0,3.06182059]
["bitfinex","BTCUSD",1721334089289,0.00834,63630.0,63629.0,3.07582059]
["bitfinex","BTCUSD",1721334089422,0.00834,63630.0,63629.0,2.97245033]
["bitfinex","BTCUSD",1721334089628,0.00834,63630.0,63629.0,3.08981039]
["bitfinex","BTCUSD",1721334089871,0.00834,63630.0,63629.0,3.08983563]
["bitfinex","BTCUSD",1721334090297,0.00834,63630.0,63629.0,2.89515033]
["bitfinex","BTCUSD",1721334090688,0.00834,63630.0,63629.0,2.89515848]
["bitfinex","BTCUSD",1721334091051,0.00834,63630.0,63629.0,2.44413648]
["bitfinex","BTCUSD",1721334091261,0.00834,63630.0,63629.0,2.53812485]
["bitfinex","BTCUSD",1721334091464,0.00834,63630.0,63629.0,2.51463376]
["bitfinex","BTCUSD",1721334091660,0.00834,63630.0,63629.0,1.97066842]
["bitfinex","BTCUSD",1721334092204,0.00834,63630.0,63629.0,1.90017853]
["bitfinex","BTCUSD",1721334092367,0.00834,63630.0,63629.0,1.76973074]
["bitfinex","BTCUSD",1721334092542,0.00834,63630.0,63629.0,1.90018077]
["bitfinex","BTCUSD",1721334093115,0.00834,63630.0,63629.0,1.90018089]
["bitfinex","BTCUSD",1721334093954,0.00834,63630.0,63629.0,1.89988691]
["bitfinex","BTCUSD",1721334094330,0.00834,63630.0,63629.0,1.94988691]
["bitfinex","BTCUSD",1721334094876,0.00834,63630.0,63629.0,3.49689714]
["bitfinex","BTCUSD",1721334095316,0.00834,63630.0,63629.0,3.44988691]
["bitfinex","BTCUSD",1721334096254,0.00834,63630.0,63629.0,3.39988691]
["bitfinex","BTCUSD",1721334096454,0.00834,63630.0,63629.0,3.44690271]
["bitfinex","BTCUSD",1721334096856,0.00834,63630.0,63629.0,3.49690271]
["bitfinex","BTCUSD",1721334098251,0.00834,63630.0,63629.0,3.31943676]
["bitfinex","BTCUSD",1721334098463,0.00834,63630.0,63629.0,3.44988642]
["bitfinex","BTCUSD",1721334098671,0.00834,63630.0,63629.0,3.39988642]
["bitfinex","BTCUSD",1721334098879,0.00834,63630.0,63629.0,3.44689859]
["bitfinex","BTCUSD",1721334099695,0.00834,63630.0,63629.0,3.39988642]
["bitfinex","BTCUSD",1721334100659,0.00834,63630.0,63629.0,3.44688375]
["bitfinex","BTCUSD",1721334101636,0.00834,63630.0,63629.0,3.39988642]
["bitfinex","BTCUSD",1721334101931,0.00834,63630.0,63629.0,3.44687653]
["bitfinex","BTCUSD",1721334102133,0.00834,63630.0,63629.0,3.39988682]
["bitfinex","BTCUSD",1721334102584,0.00834,63630.0,63629.0,3.44687629]
["bitfinex","BTCUSD",1721334104154,0.00834,63630.0,63629.0,3.39988716]
["bitfinex","BTCUSD",1721334104598,0.00834,63630.0,63629.0,3.26943676]
["bitfinex","BTCUSD",1721334104798,0.00834,63630.0,63629.0,3.39989113]
["bitfinex","BTCUSD",1721334105677,0.00834,63630.0,63629.0,3.44989113]
["bitfinex","BTCUSD",1721334107825,0.00834,63630.0,63629.0,3.31943676]
["bitfinex","BTCUSD",1721334108002,0.00834,63630.0,63629.0,3.58859113]
["bitfinex","BTCUSD",1721334108195,0.00833229,63635.0,63634.0,1.414336]
["bitfinex","BTCUSD",1721334108374,0.00833229,63635.0,63634.0,1.94093623]
["bitfinex","BTCUSD",1721334108801,0.00833229,63635.0,63634.0,3.44093623]
["bitfinex","BTCUSD",1721334109007,0.00833229,63635.0,63634.0,3.42207211]
["bitfinex","BTCUSD",1721334109443,0.00833229,63635.0,63634.0,3.57675367]
["bitfinex","BTCUSD",1721334109651,0.00833229,63635.0,63634.0,3.58575367]
["bitfinex","BTCUSD",1721334109849,0.00833229,63635.0,63634.0,3.39007211]
["bitfinex","BTCUSD",1721334110084,0.00833229,63635.0,63634.0,3.58575367]
["bitfinex","BTCUSD",1721334110884,0.00833229,63635.0,63634.0,3.25961774]
["bitfinex","BTCUSD",1721334111054,0.00833229,63635.0,63634.0,3.58573339]
["bitfinex","BTCUSD",1721334112985,0.00833229,63635.0,63634.0,3.58573371]
["bitfinex","BTCUSD",1721334114544,0.00833229,63635.0,63634.0,3.5857337]
["bitfinex","BTCUSD",1721334117340,0.00833229,63635.0,63634.0,3.45528732]
["bitfinex","BTCUSD",1721334117547,0.00833229,63635.0,63634.0,3.63573411]
["bitfinex","BTCUSD",1721334117994,0.00833229,63635.0,63634.0,3.58573411]
["bitfinex","BTCUSD",1721334120668,0.00833229,63635.0,63634.0,3.58572666]
["bitfinex","BTCUSD",1721334121093,0.00833229,63635.0,63634.0,3.58572719]
["bitfinex","BTCUSD",1721334121584,0.00833229,63635.0,63634.0,3.68273371]
["bitfinex","BTCUSD",1721334121987,0.00833229,63635.0,63634.0,3.63572664]
["bitfinex","BTCUSD",1721334122112,0.00833229,63635.0,63634.0,3.68273371]
["bitfinex","BTCUSD",1721334122316,0.00833229,63635.0,63634.0,3.58572664]
["bitfinex","BTCUSD",1721334122721,0.08573229,63635.0,63634.0,3.58572664]
["bitfinex","BTCUSD",1721334122987,0.08573229,63635.0,63634.0,3.25961774]
["bitfinex","BTCUSD",1721334123280,0.08573229,63635.0,63634.0,3.58574794]
["bitfinex","BTCUSD",1721334123660,0.08573229,63635.0,63634.0,2.92139108]
["bitfinex","BTCUSD",1721334123661,0.14713229,63635.0,63634.0,2.92139108]
["bitfinex","BTCUSD",1721334123877,0.14713229,63635.0,63634.0,0.30560008]
["bitfinex","BTCUSD",1721334124079,0.18319587,63635.0,63634.0,0.30560008]
["bitfinex","BTCUSD",1721334124277,0.18319588,63635.0,63634.0,0.93419408]
["bitfinex","BTCUSD",1721334124460,0.18319588,63635.0,63634.0,1.00709408]
["bitfinex","BTCUSD",1721334124665,0.19116913,63635.0,63634.0,1.00709408]
["bitfinex","BTCUSD",1721334124866,0.18327188,63635.0,63634.0,1.00709408]
["bitfinex","BTCUSD",1721334125298,0.14713229,63635.0,63634.0,1.10709408]
["bitfinex","BTCUSD",1721334126064,0.14713229,63635.0,63634.0,0.976642]
["bitfinex","BTCUSD",1721334126471,0.14713229,63635.0,63634.0,1.10711]
["bitfinex","BTCUSD",1721334129252,0.14713229,63635.0,63634.0,1.10711013]
["bitfinex","BTCUSD",1721334129678,0.14713229,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334129881,0.18327468,63635.0,63634.0,0.71991645]
["bitfinex","BTCUSD",1721334130234,0.18327608,63635.0,63634.0,0.71991645]
["bitfinex","BTCUSD",1721334132293,0.18327608,63635.0,63634.0,1.03421345]
["bitfinex","BTCUSD",1721334132487,0.14713229,63635.0,63634.0,1.03421876]
["bitfinex","BTCUSD",1721334132937,0.14713229,63635.0,63634.0,0.71992176]
["bitfinex","BTCUSD",1721334133931,0.14713229,63635.0,63634.0,1.03421876]
["bitfinex","BTCUSD",1721334135668,0.14713229,63635.0,63634.0,1.03421368]
["bitfinex","BTCUSD",1721334136296,0.14713229,63635.0,63634.0,0.71991668]
["bitfinex","BTCUSD",1721334137033,0.14713229,63635.0,63634.0,1.03421368]
["bitfinex","BTCUSD",1721334137464,0.14713229,63635.0,63634.0,0.71991668]
["bitfinex","BTCUSD",1721334138649,0.14713229,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334138846,0.14713229,63635.0,63634.0,0.71991797]
["bitfinex","BTCUSD",1721334139061,0.14713229,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334139430,0.14713229,63635.0,63634.0,0.71991762]
["bitfinex","BTCUSD",1721334141335,0.14713229,63635.0,63634.0,0.40562062]
["bitfinex","BTCUSD",1721334141542,0.14713229,63635.0,63634.0,0.24847262]
["bitfinex","BTCUSD",1721334141713,0.19027613,63635.0,63634.0,0.018]
["bitfinex","BTCUSD",1721334141926,0.19027478,63635.0,63634.0,0.018]
["bitfinex","BTCUSD",1721334142900,0.19027478,63635.0,63634.0,0.009]
["bitfinex","BTCUSD",1721334143504,0.19027478,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1721334143900,0.19027478,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721334144102,0.19027478,63635.0,63634.0,0.002]
["bitfinex","BTCUSD",1721334144533,0.19027478,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721334145091,0.19036666,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721334146305,0.3447484,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721334147207,0.5018944,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721334147423,0.8161864,63635.0,63634.0,0.004]
["bitfinex","BTCUSD",1721334147577,0.157151,63633.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334147802,0.29487479,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334148032,0.49231785,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334148555,0.45616243,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334148760,0.4922307,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334149173,0.49223245,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334149500,0.41933245,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334150915,0.42033245,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334151321,0.38426243,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334151521,0.4203769,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334151719,0.3641769,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334154679,0.36418681,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334157885,0.36415543,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334158281,0.36415558,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334158684,0.32806243,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334158882,0.36415584,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334160364,0.43705584,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334160907,0.40096243,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334161105,0.43706725,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334161642,0.43789725,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334164200,0.40179243,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334164404,0.43788911,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334167361,0.32889243,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334167570,0.36498687,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334167784,0.32889243,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334167981,0.36498763,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334169149,0.36312477,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334169377,0.34214998,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334170682,0.3421485,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334172084,0.18776676,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334172282,0.12236676,63631.0,63630.0,0.28855903]
["bitfinex","BTCUSD",1721334172486,0.04296676,63631.0,63630.0,0.786705]
["bitfinex","BTCUSD",1721334172715,0.04296676,63631.0,63630.0,0.91719459]
["bitfinex","BTCUSD",1721334172865,0.03792372,63631.0,63630.0,0.91719459]
["bitfinex","BTCUSD",1721334173256,0.00183,63631.0,63630.0,0.91719459]
["bitfinex","BTCUSD",1721334173501,0.00183,63631.0,63630.0,0.786705]
["bitfinex","BTCUSD",1721334173659,0.00183,63631.0,63630.0,0.91719133]
["bitfinex","BTCUSD",1721334174523,0.00183,63631.0,63630.0,0.91719047]
["bitfinex","BTCUSD",1721334174792,0.00183,63631.0,63630.0,1.165022]
["bitfinex","BTCUSD",1721334174993,0.00183,63631.0,63630.0,1.344222]
["bitfinex","BTCUSD",1721334175257,0.00183,63631.0,63630.0,1.86292074]
["bitfinex","BTCUSD",1721334175428,0.00183,63631.0,63630.0,2.17723774]
["bitfinex","BTCUSD",1721334175634,0.00083,63631.0,63630.0,3.67723774]
["bitfinex","BTCUSD",1721334175833,0.00083,63631.0,63630.0,3.62723774]
["bitfinex","BTCUSD",1721334176040,0.00083,63631.0,63630.0,4.2647146]
["bitfinex","BTCUSD",1721334176238,0.00083,63631.0,63630.0,4.07304198]
["bitfinex","BTCUSD",1721334176440,0.00083,63631.0,63630.0,4.06504198]
["bitfinex","BTCUSD",1721334176812,0.00083,63631.0,63630.0,4.09204198]
["bitfinex","BTCUSD",1721334178233,0.00083,63631.0,63630.0,4.03035887]
["bitfinex","BTCUSD",1721334179025,0.00083,63631.0,63630.0,3.70423774]
["bitfinex","BTCUSD",1721334179232,0.00083,63631.0,63630.0,3.83468607]
["bitfinex","BTCUSD",1721334179659,0.00083,63631.0,63630.0,3.83468606]
["bitfinex","BTCUSD",1721334181162,0.00083,63631.0,63630.0,3.90058332]
["bitfinex","BTCUSD",1721334181350,0.00083,63631.0,63630.0,3.85355879]
["bitfinex","BTCUSD",1721334181559,0.00083,63631.0,63630.0,3.8535588]
["bitfinex","BTCUSD",1721334182220,0.00083,63631.0,63630.0,3.83468607]
["bitfinex","BTCUSD",1721334184847,0.00083,63631.0,63630.0,3.70423774]
["bitfinex","BTCUSD",1721334185068,0.00083,63631.0,63630.0,3.83468569]
["bitfinex","BTCUSD",1721334185461,0.00083,63631.0,63630.0,4.59468569]
["bitfinex","BTCUSD",1721334185751,0.00083,63631.0,63630.0,3.83468569]
["bitfinex","BTCUSD",1721334186224,0.00083,63631.0,63630.0,3.84302569]
["bitfinex","BTCUSD",1721334188688,0.00083,63631.0,63630.0,3.79302569]
["bitfinex","BTCUSD",1721334188811,0.00083,63631.0,63630.0,1.36680995]
["bitfinex","BTCUSD",1721334189185,0.00083,63631.0,63630.0,0.73817595]
["bitfinex","BTCUSD",1721334189337,0.00083,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334189547,0.00083,63631.0,63630.0,0.913705]
["bitfinex","BTCUSD",1721334194595,0.00083,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334195007,0.00610827,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334195206,0.00083,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334196426,0.00083,63631.0,63630.0,0.913705]
["bitfinex","BTCUSD",1721334197284,0.00083,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334197691,0.003624,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334197892,0.00889332,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334198091,0.00083,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334198288,0.003624,63631.0,63630.0,0.599388]
["bitfinex","BTCUSD",1721334201382,0.00083,63631.0,63630.0,0.7298668]
["bitfinex","BTCUSD",1721334201591,0.00083,63631.0,63630.0,1.0441838]
["bitfinex","BTCUSD",1721334203356,0.00083,63631.0,63630.0,0.7298668]
["bitfinex","BTCUSD",1721334203769,0.00083,63631.0,63630.0,1.04418291]
["bitfinex","BTCUSD",1721334203944,0.00083,63631.0,63630.0,0.72986591]
["bitfinex","BTCUSD",1721334206473,0.00083,63631.0,63630.0,1.04418291]
["bitfinex","BTCUSD",1721334206827,0.00083,63631.0,63630.0,0.72986612]
["bitfinex","BTCUSD",1721334207302,0.00083,63631.0,63630.0,0.72986641]
["bitfinex","BTCUSD",1721334207561,0.21803,63631.0,63630.0,0.15839141]
["bitfinex","BTCUSD",1721334207766,0.21803,63631.0,63630.0,0.027913]
["bitfinex","BTCUSD",1721334207767,0.25407805,63631.0,63630.0,0.027913]
["bitfinex","BTCUSD",1721334208004,0.25930324,63631.0,63630.0,0.027913]
["bitfinex","BTCUSD",1721334208389,0.18640324,63631.0,63630.0,0.014913]
["bitfinex","BTCUSD",1721334208815,0.18640324,63631.0,63630.0,0.021913]
["bitfinex","BTCUSD",1721334209563,0.18640324,63631.0,63630.0,0.007913]
["bitfinex","BTCUSD",1721334209778,0.18640324,63631.0,63630.0,0.013913]
["bitfinex","BTCUSD",1721334209976,0.18640324,63631.0,63630.0,0.006913]
["bitfinex","BTCUSD",1721334209977,0.18634542,63631.0,63630.0,0.006913]
["bitfinex","BTCUSD",1721334210189,0.18634542,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334210397,0.18634542,63631.0,63630.0,0.003913]
["bitfinex","BTCUSD",1721334210594,0.18634542,63631.0,63630.0,0.006913]
["bitfinex","BTCUSD",1721334211338,0.34072716,63631.0,63630.0,0.006913]
["bitfinex","BTCUSD",1721334213366,0.34071662,63631.0,63630.0,0.006913]
["bitfinex","BTCUSD",1721334214431,0.33871662,63631.0,63630.0,0.006913]
["bitfinex","BTCUSD",1721334216429,0.33871662,63631.0,63630.0,0.003913]
["bitfinex","BTCUSD",1721334216650,0.33871662,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334217550,0.41161662,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334219531,0.41151321,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334220194,0.33861321,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334222704,0.33863131,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334225730,0.30273693,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334225858,0.3386244,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334226268,0.33862626,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334226671,0.33861887,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334227124,0.04110713,63631.0,63630.0,0.000913]
["bitfinex","BTCUSD",1721334227325,0.04110713,63631.0,63630.0,0.472388]
["bitfinex","BTCUSD",1721334227841,0.03588194,63631.0,63630.0,0.60287282]
["bitfinex","BTCUSD",1721334228200,0.082,63634.0,63630.0,0.60287282]
["bitfinex","BTCUSD",1721334228201,0.002794,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721334228402,0.03593707,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721334228624,0.03873107,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721334228835,0.002794,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721334229032,0.03592714,63633.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721334229320,0.03592714,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721334229518,0.03592714,63632.0,63631.0,0.28764084]
["bitfinex","BTCUSD",1721334229696,0.04159035,63632.0,63631.0,0.28764084]
["bitfinex","BTCUSD",1721334229853,0.04159035,63632.0,63631.0,0.60195284]
["bitfinex","BTCUSD",1721334230051,0.04059035,63632.0,63631.0,0.60195284]
["bitfinex","BTCUSD",1721334231189,0.04059035,63632.0,63631.0,0.60495284]
["bitfinex","BTCUSD",1721334231566,0.04059035,63632.0,63631.0,0.60795284]
["bitfinex","BTCUSD",1721334232167,0.04057863,63632.0,63631.0,0.6079516]
["bitfinex","BTCUSD",1721334232552,0.04057863,63632.0,63631.0,0.9222636]
["bitfinex","BTCUSD",1721334232760,0.04057863,63632.0,63631.0,1.0666636]
["bitfinex","BTCUSD",1721334232964,0.00833229,63635.0,63634.0,1.100039]
["bitfinex","BTCUSD",1721334233170,0.00833229,63635.0,63634.0,2.9478226]
["bitfinex","BTCUSD",1721334233365,0.00833229,63635.0,63634.0,3.0478226]
["bitfinex","BTCUSD",1721334233787,0.00833229,63635.0,63634.0,1.5478226]
["bitfinex","BTCUSD",1721334233989,0.00833229,63635.0,63634.0,1.8621196]
["bitfinex","BTCUSD",1721334234195,0.00833229,63635.0,63634.0,3.3621196]
["bitfinex","BTCUSD",1721334234403,0.00833229,63635.0,63634.0,3.3691196]
["bitfinex","BTCUSD",1721334234636,0.00833229,63635.0,63634.0,3.3781196]
["bitfinex","BTCUSD",1721334235116,0.00833229,63635.0,63634.0,3.37808684]
["bitfinex","BTCUSD",1721334235562,0.00833229,63635.0,63634.0,3.37808782]
["bitfinex","BTCUSD",1721334235735,0.00833229,63635.0,63634.0,3.37108782]
["bitfinex","BTCUSD",1721334236087,0.00833229,63635.0,63634.0,3.3800873]
["bitfinex","BTCUSD",1721334236327,0.00833229,63635.0,63634.0,3.38008743]
["bitfinex","BTCUSD",1721334238521,0.00833229,63635.0,63634.0,3.38008892]
["bitfinex","BTCUSD",1721334241188,0.00833229,63635.0,63634.0,3.3800895]
["bitfinex","BTCUSD",1721334241339,0.00833229,63635.0,63634.0,3.3071895]
["bitfinex","BTCUSD",1721334241540,0.00833229,63635.0,63634.0,1.4124925]
["bitfinex","BTCUSD",1721334244045,0.00833229,63635.0,63634.0,1.282039]
["bitfinex","BTCUSD",1721334244259,0.00833229,63635.0,63634.0,1.41249544]
["bitfinex","BTCUSD",1721334245457,0.00833229,63635.0,63634.0,2.98539544]
["bitfinex","BTCUSD",1721334245815,0.00833229,63635.0,63634.0,3.37719244]
["bitfinex","BTCUSD",1721334246643,0.00833229,63635.0,63634.0,3.42719244]
["bitfinex","BTCUSD",1721334246868,0.00833229,63635.0,63634.0,3.37719244]
["bitfinex","BTCUSD",1721334247091,0.00833229,63635.0,63634.0,3.37718529]
["bitfinex","BTCUSD",1721334252622,0.00833229,63635.0,63634.0,3.29968529]
["bitfinex","BTCUSD",1721334254020,0.00833229,63635.0,63634.0,3.169236]
["bitfinex","BTCUSD",1721334254245,0.00833229,63635.0,63634.0,3.29968671]
["bitfinex","BTCUSD",1721334254458,0.00833229,63635.0,63634.0,3.169236]
["bitfinex","BTCUSD",1721334254616,0.00833229,63635.0,63634.0,3.29968671]
["bitfinex","BTCUSD",1721334255018,0.00833229,63635.0,63634.0,2.92138971]
["bitfinex","BTCUSD",1721334257461,0.08523229,63635.0,63634.0,2.84850117]
["bitfinex","BTCUSD",1721334258282,0.00833229,63635.0,63634.0,1.42140117]
["bitfinex","BTCUSD",1721334258610,0.00833229,63635.0,63634.0,2.92140117]
["bitfinex","BTCUSD",1721334260358,0.00833229,63635.0,63634.0,1.290939]
["bitfinex","BTCUSD",1721334260557,0.14783229,63635.0,63634.0,0.71990597]
["bitfinex","BTCUSD",1721334260984,0.18015128,63635.0,63634.0,0.71991892]
["bitfinex","BTCUSD",1721334261185,0.18015128,63635.0,63634.0,0.71992132]
["bitfinex","BTCUSD",1721334262189,0.17545767,63635.0,63634.0,0.71992132]
["bitfinex","BTCUSD",1721334263387,0.14783229,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334263645,0.17549856,63635.0,63634.0,0.71992191]
["bitfinex","BTCUSD",1721334263879,0.17549856,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334264050,0.17549856,63635.0,63634.0,0.719922]
["bitfinex","BTCUSD",1721334264224,0.18019217,63635.0,63634.0,0.719922]
["bitfinex","BTCUSD",1721334264405,0.17549856,63635.0,63634.0,0.719922]
["bitfinex","BTCUSD",1721334266384,0.17549856,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334266589,0.14783229,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334266764,0.17545976,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334266968,0.18011137,63635.0,63634.0,0.589445]
["bitfinex","BTCUSD",1721334269524,0.18011137,63635.0,63634.0,0.118]
["bitfinex","BTCUSD",1721334269680,0.18011137,63635.0,63634.0,0.018]
["bitfinex","BTCUSD",1721334269881,0.18009152,63635.0,63634.0,0.018]
["bitfinex","BTCUSD",1721334270298,0.1395,63634.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721334270630,0.1140301,63633.0,63631.0,0.258068]
["bitfinex","BTCUSD",1721334270830,0.079,63632.0,63631.0,0.258068]
["bitfinex","BTCUSD",1721334271469,0.1397,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334271917,0.14432591,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334272321,0.3262862,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334272634,0.3274491,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334273072,0.29987055,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334273272,0.17309989,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334273551,0.17509976,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334273753,0.17509976,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334274291,0.17709976,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334274516,0.17709976,63632.0,63631.0,0.158069]
["bitfinex","BTCUSD",1721334274759,0.17709976,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334274760,0.14948881,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334275524,0.14948881,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334275889,0.1437,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334276839,0.1437,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334277340,0.17592945,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334277546,0.14831757,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334278101,0.17593648,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334279095,0.14831757,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334279933,0.1437,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334280134,0.17132105,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334280352,0.17672302,63632.0,63631.0,0.258069]
["bitfinex","BTCUSD",1721334280538,0.17672302,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334280918,0.14910197,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334281118,0.17132572,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334281331,0.17672769,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334281526,0.17132572,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334282325,0.17131997,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334282705,0.17132142,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334283102,0.17131805,63632.0,63631.0,0.572381]
["bitfinex","BTCUSD",1721334284163,0.17131805,63632.0,63631.0,0.70286242]
["bitfinex","BTCUSD",1721334285849,0.17131805,63632.0,63631.0,0.70286354]
["bitfinex","BTCUSD",1721334286486,0.17131805,63632.0,63631.0,0.70286312]
["bitfinex","BTCUSD",1721334287676,0.17214805,63632.0,63631.0,0.70286312]
["bitfinex","BTCUSD",1721334289069,0.17218477,63632.0,63631.0,0.70286407]
["bitfinex","BTCUSD",1721334289514,0.17218477,63632.0,63631.0,0.38855207]
["bitfinex","BTCUSD",1721334289715,0.17218477,63632.0,63631.0,0.23139607]
["bitfinex","BTCUSD",1721334290247,0.32656651,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334290464,0.32656651,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334290756,0.32656651,63632.0,63631.0,0.100913]
["bitfinex","BTCUSD",1721334291799,0.32656651,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334292154,0.32936051,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334292362,0.32656651,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334292564,0.29891174,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334292733,0.32660178,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334295384,0.32664874,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334296045,0.29891174,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334296249,0.3266456,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334298569,0.32654623,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334298769,0.32654624,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334300974,0.29891174,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334301315,0.32650463,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334301548,0.29891174,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334301755,0.32650506,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334302175,0.11142332,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334302376,0.11142332,63632.0,63631.0,0.472381]
["bitfinex","BTCUSD",1721334303413,0.11142332,63632.0,63631.0,0.158069]
["bitfinex","BTCUSD",1721334303526,0.11142332,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334303928,0.11142332,63632.0,63631.0,0.158069]
["bitfinex","BTCUSD",1721334304179,0.08383,63632.0,63631.0,0.158069]
["bitfinex","BTCUSD",1721334304415,0.11142046,63632.0,63631.0,0.158069]
["bitfinex","BTCUSD",1721334307380,0.11140654,63632.0,63631.0,0.158069]
["bitfinex","BTCUSD",1721334307927,0.03240654,63632.0,63631.0,0.158069]
["bitfinex","BTCUSD",1721334308329,0.03240654,63632.0,63631.0,0.472381]
["bitfinex","BTCUSD",1721334310459,0.03251184,63632.0,63631.0,0.472381]
["bitfinex","BTCUSD",1721334310667,0.00483,63632.0,63631.0,0.472381]
["bitfinex","BTCUSD",1721334310892,0.03251422,63632.0,63631.0,0.472381]
["bitfinex","BTCUSD",1721334313574,0.03251422,63632.0,63631.0,0.538881]
["bitfinex","BTCUSD",1721334313750,0.03249036,63632.0,63631.0,0.538881]
["bitfinex","BTCUSD",1721334314167,0.03249036,63632.0,63631.0,0.618981]
["bitfinex","BTCUSD",1721334314720,0.03249036,63632.0,63631.0,0.472381]
["bitfinex","BTCUSD",1721334315361,0.03249036,63632.0,63631.0,0.60286813]
["bitfinex","BTCUSD",1721334316780,0.00083,63632.0,63631.0,0.60286813]
["bitfinex","BTCUSD",1721334317011,0.02848015,63632.0,63631.0,0.60686813]
["bitfinex","BTCUSD",1721334317188,0.02848015,63632.0,63631.0,0.60986813]
["bitfinex","BTCUSD",1721334318466,0.11098015,63632.0,63631.0,0.60986813]
["bitfinex","BTCUSD",1721334319618,0.11098015,63632.0,63631.0,0.29555613]
["bitfinex","BTCUSD",1721334319758,0.11098015,63632.0,63631.0,0.165069]
["bitfinex","BTCUSD",1721334319964,0.40753668,63632.0,63631.0,0.007913]
["bitfinex","BTCUSD",1721334320360,0.37988653,63632.0,63631.0,0.007913]
["bitfinex","BTCUSD",1721334320570,0.4074662,63632.0,63631.0,0.007913]
["bitfinex","BTCUSD",1721334321010,0.45444145,63632.0,63631.0,0.007913]
["bitfinex","BTCUSD",1721334321731,0.45444145,63632.0,63631.0,0.004913]
["bitfinex","BTCUSD",1721334321939,0.45444145,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334322088,0.45544145,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334322492,0.45444145,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334322912,0.45544145,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334323119,0.42791363,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334323322,0.45549159,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334323869,0.45649159,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334326143,0.38188653,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334326374,0.40947169,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334326581,0.45649861,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334326776,0.40947169,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334329344,0.38188653,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334329526,0.40945679,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334329877,0.38188653,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334330047,0.40945568,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334332665,0.40946331,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334333728,0.48001474,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334333872,0.40946331,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334334430,0.48001474,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334335582,0.40283995,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334335783,0.33787036,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334336811,0.26729987,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334337158,0.33787036,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334338528,0.26729987,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334339047,0.26729508,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334339486,0.26729372,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334340049,0.26729467,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334342379,0.26728659,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334343762,0.18478659,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334345530,0.03046562,63632.0,63631.0,0.886693]
["bitfinex","BTCUSD",1721334345745,0.03046562,63632.0,63631.0,1.47668952]
["bitfinex","BTCUSD",1721334346115,0.03046562,63632.0,63631.0,2.97668952]
["bitfinex","BTCUSD",1721334346298,0.03046562,63632.0,63631.0,1.47668952]
["bitfinex","BTCUSD",1721334347668,0.00283,63632.0,63631.0,1.47668952]
["bitfinex","BTCUSD",1721334348400,0.00283,63632.0,63631.0,1.47667964]
["bitfinex","BTCUSD",1721334348850,0.00283,63632.0,63631.0,1.346205]
["bitfinex","BTCUSD",1721334349051,0.00283,63632.0,63631.0,1.47667964]
["bitfinex","BTCUSD",1721334349627,0.00183,63632.0,63631.0,1.47667964]
["bitfinex","BTCUSD",1721334350051,0.00083,63632.0,63631.0,1.47667964]
["bitfinex","BTCUSD",1721334350475,0.00083,63632.0,63631.0,1.48967964]
["bitfinex","BTCUSD",1721334351152,0.00083,63632.0,63631.0,1.80399164]
["bitfinex","BTCUSD",1721334351454,0.00083,63632.0,63631.0,2.11830364]
["bitfinex","BTCUSD",1721334351656,0.00083,63632.0,63631.0,3.89093457]
["bitfinex","BTCUSD",1721334351863,0.00083,63632.0,63631.0,3.69525231]
["bitfinex","BTCUSD",1721334352469,0.00083,63632.0,63631.0,3.62928378]
["bitfinex","BTCUSD",1721334353648,0.00083,63632.0,63631.0,3.31497178]
["bitfinex","BTCUSD",1721334356544,0.00083,63632.0,63631.0,3.31497529]
["bitfinex","BTCUSD",1721334357979,0.00083,63632.0,63631.0,3.31497567]
["bitfinex","BTCUSD",1721334359751,0.00083,63632.0,63631.0,1.370205]
["bitfinex","BTCUSD",1721334359976,0.00083,63632.0,63631.0,1.57357177]
["bitfinex","BTCUSD",1721334360949,0.00083,63632.0,63631.0,1.5735726]
["bitfinex","BTCUSD",1721334362087,0.00083,63632.0,63631.0,1.1780606]
["bitfinex","BTCUSD",1721334362300,0.00083,63632.0,63631.0,1.1140606]
["bitfinex","BTCUSD",1721334362719,0.07833,63632.0,63631.0,0.2553806]
["bitfinex","BTCUSD",1721334362921,0.07833,63632.0,63631.0,0.124913]
["bitfinex","BTCUSD",1721334363100,0.07833,63632.0,63631.0,0.024913]
["bitfinex","BTCUSD",1721334363603,0.1059518,63632.0,63631.0,0.024913]
["bitfinex","BTCUSD",1721334363807,0.1059518,63632.0,63631.0,0.013913]
["bitfinex","BTCUSD",1721334364012,0.07833,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334364205,0.10592786,63632.0,63631.0,0.007913]
["bitfinex","BTCUSD",1721334364446,0.07833,63632.0,63631.0,0.011913]
["bitfinex","BTCUSD",1721334364645,0.07833,63632.0,63631.0,0.004913]
["bitfinex","BTCUSD",1721334364646,0.10592778,63632.0,63631.0,0.004913]
["bitfinex","BTCUSD",1721334364848,0.10592778,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334365054,0.10592778,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334366622,0.10593801,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334366974,0.07833,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334367233,0.10593715,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334369694,0.10593704,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334371849,0.32471878,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334372810,0.32472058,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334373017,0.32472044,63632.0,63631.0,0.003913]
["bitfinex","BTCUSD",1721334373227,0.32472044,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721334373609,0.32572044,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334374417,0.32672044,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334375438,0.39962044,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334375660,0.87108044,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334376125,0.87109545,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334376342,0.915992,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334376508,0.91703914,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334376730,0.91603914,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334376857,1.18544687,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334377064,1.23535512,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721334377279,1.23335512,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334377478,1.18544687,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334377688,1.23235512,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334377935,1.23535512,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721334378137,1.23035512,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334378312,1.23335512,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334379121,1.20568518,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334379320,1.23735127,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721334379536,2.24480407,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721334379874,2.16828659,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721334380429,2.16828659,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334380430,2.16428659,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334380650,2.16128659,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334380854,2.16428659,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334381080,2.17828659,63632.0,63631.0,0.002913]
["bitfinex","BTCUSD",1721334381291,2.17528659,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334382236,2.15799118,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334382526,2.17624028,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334383069,1.78903328,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334383284,1.39747718,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334383489,1.37704483,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334383696,0.42567783,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334383900,0.28837783,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334384182,0.21087783,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334385148,0.19687783,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334385361,0.18287538,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334385504,0.19187538,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334385724,0.19186468,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721334386621,0.20186468,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721334387862,0.20186468,63632.0,63631.0,0.787693]
["bitfinex","BTCUSD",1721334387863,0.04748294,63632.0,63631.0,0.787693]
["bitfinex","BTCUSD",1721334388064,0.01983,63632.0,63631.0,1.339405]
["bitfinex","BTCUSD",1721334389572,0.00083,63632.0,63631.0,1.338405]
["bitfinex","BTCUSD",1721334389920,0.01083,63632.0,63631.0,1.46987686]
["bitfinex","BTCUSD",1721334390336,0.00083,63632.0,63631.0,1.338405]
["bitfinex","BTCUSD",1721334390533,0.00183,63632.0,63631.0,1.47787811]
["bitfinex","BTCUSD",1721334390931,0.01183,63632.0,63631.0,1.348405]
["bitfinex","BTCUSD",1721334391134,0.00183,63632.0,63631.0,1.347405]
["bitfinex","BTCUSD",1721334391538,0.00283,63632.0,63631.0,1.357405]
["bitfinex","BTCUSD",1721334391740,0.00283,63632.0,63631.0,1.48787714]
["bitfinex","BTCUSD",1721334394516,0.00283,63632.0,63631.0,1.80218914]
["bitfinex","BTCUSD",1721334394688,0.00283,63632.0,63631.0,1.80218131]
["bitfinex","BTCUSD",1721334394887,0.00283,63632.0,63631.0,1.85218131]
["bitfinex","BTCUSD",1721334395236,0.00283,63632.0,63631.0,1.85217918]
["bitfinex","BTCUSD",1721334395557,0.00283,63632.0,63631.0,1.721717]
["bitfinex","BTCUSD",1721334395737,0.00283,63632.0,63631.0,1.80217508]
["bitfinex","BTCUSD",1721334396308,0.00283,63632.0,63631.0,3.30217508]
["bitfinex","BTCUSD",1721334397894,0.00283,63632.0,63631.0,3.30217495]
["bitfinex","BTCUSD",1721334404263,0.00283,63632.0,63631.0,3.30217483]
["bitfinex","BTCUSD",1721334404494,1e-06,63640.0,63639.0,1.728496]
["bitfinex","BTCUSD",1721334404729,1e-06,63640.0,63639.0,3.04269974]
["bitfinex","BTCUSD",1721334404896,1e-06,63640.0,63639.0,3.62300087]
["bitfinex","BTCUSD",1721334405168,1e-06,63640.0,63639.0,5.5084482]
["bitfinex","BTCUSD",1721334405340,0.00834,63654.0,63639.0,5.5084482]
["bitfinex","BTCUSD",1721334405341,0.00834,63654.0,63653.0,1.29421]
["bitfinex","BTCUSD",1721334405571,0.00834,63654.0,63653.0,1.70693394]
["bitfinex","BTCUSD",1721334405770,0.00834,63654.0,63653.0,1.65693394]
["bitfinex","BTCUSD",1721334405920,0.00834,63654.0,63653.0,3.20693394]
["bitfinex","BTCUSD",1721334406527,0.00834,63654.0,63653.0,3.56779757]
["bitfinex","BTCUSD",1721334406734,0.00834,63654.0,63653.0,4.30392468]
["bitfinex","BTCUSD",1721334406937,0.00834,63654.0,63653.0,4.16828531]
["bitfinex","BTCUSD",1721334407131,0.00834,63654.0,63653.0,4.22843798]
["bitfinex","BTCUSD",1721334407132,0.00934,63654.0,63653.0,4.22843798]
["bitfinex","BTCUSD",1721334407347,0.00934,63654.0,63653.0,4.09801404]
["bitfinex","BTCUSD",1721334407575,0.00934,63654.0,63653.0,4.22841201]
["bitfinex","BTCUSD",1721334407732,0.00934,63654.0,63653.0,4.24241201]
["bitfinex","BTCUSD",1721334410555,0.00934,63654.0,63653.0,4.24240991]
["bitfinex","BTCUSD",1721334411329,0.00934,63654.0,63653.0,4.26126923]
["bitfinex","BTCUSD",1721334412087,0.00934,63654.0,63653.0,5.10240991]
["bitfinex","BTCUSD",1721334412707,0.00934,63654.0,63653.0,4.24240991]
["bitfinex","BTCUSD",1721334413111,0.014313,63664.0,63663.0,1.601593]
["bitfinex","BTCUSD",1721334413315,0.014313,63664.0,63663.0,1.9609495]
["bitfinex","BTCUSD",1721334413496,0.014313,63664.0,63663.0,2.0609495]
["bitfinex","BTCUSD",1721334413708,0.014313,63664.0,63663.0,3.4767063]
["bitfinex","BTCUSD",1721334414027,0.014313,63664.0,63663.0,4.14080384]
["bitfinex","BTCUSD",1721334414232,0.014313,63664.0,63663.0,4.27917794]
["bitfinex","BTCUSD",1721334414459,0.014313,63664.0,63663.0,4.27117794]
["bitfinex","BTCUSD",1721334414833,0.014313,63664.0,63663.0,4.28517794]
["bitfinex","BTCUSD",1721334415243,0.014313,63664.0,63663.0,4.29117794]
["bitfinex","BTCUSD",1721334415643,0.014313,63664.0,63663.0,4.35636593]
["bitfinex","BTCUSD",1721334415843,0.014313,63664.0,63663.0,4.35036593]
["bitfinex","BTCUSD",1721334416045,0.014313,63664.0,63663.0,4.36336593]
["bitfinex","BTCUSD",1721334416614,0.014313,63664.0,63663.0,3.97224204]
["bitfinex","BTCUSD",1721334417013,0.014313,63664.0,63663.0,4.36336566]
["bitfinex","BTCUSD",1721334417502,0.12707655,63676.0,63663.0,4.36336566]
["bitfinex","BTCUSD",1721334417503,0.002794,63675.0,63674.0,1.463445]
["bitfinex","BTCUSD",1721334417676,0.04990176,63676.0,63675.0,0.967537]
["bitfinex","BTCUSD",1721334418027,0.07717479,63683.0,63682.0,1.09921]
["bitfinex","BTCUSD",1721334418174,0.07717479,63683.0,63682.0,1.55993063]
["bitfinex","BTCUSD",1721334418372,0.07717479,63683.0,63682.0,1.61476434]
["bitfinex","BTCUSD",1721334418591,0.07717479,63683.0,63682.0,1.76397749]
["bitfinex","BTCUSD",1721334418800,0.07717479,63683.0,63682.0,1.7451184]
["bitfinex","BTCUSD",1721334419663,0.00833,63686.0,63685.0,1.413202]
["bitfinex","BTCUSD",1721334419786,0.00833,63686.0,63685.0,1.24581763]
["bitfinex","BTCUSD",1721334419984,0.00833,63686.0,63685.0,1.30065134]
["bitfinex","BTCUSD",1721334420407,0.00833,63686.0,63685.0,1.43101073]
["bitfinex","BTCUSD",1721334420608,0.00833,63686.0,63685.0,1.11696573]
["bitfinex","BTCUSD",1721334420815,0.15403,63686.0,63685.0,0.70142639]
["bitfinex","BTCUSD",1721334421067,0.15403,63686.0,63685.0,0.571067]
["bitfinex","BTCUSD",1721334421230,0.15403,63686.0,63685.0,1.01547324]
["bitfinex","BTCUSD",1721334423433,0.00833,63686.0,63685.0,1.32951824]
["bitfinex","BTCUSD",1721334423579,0.00834,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1721334423798,0.00834,63689.0,63688.0,1.43095432]
["bitfinex","BTCUSD",1721334424210,0.00834,63689.0,63688.0,1.30059934]
["bitfinex","BTCUSD",1721334424383,0.00834,63689.0,63688.0,1.43095225]
["bitfinex","BTCUSD",1721334425392,0.01134,63689.0,63688.0,1.43095225]
["bitfinex","BTCUSD",1721334426425,0.01134,63689.0,63688.0,1.6453405]
["bitfinex","BTCUSD",1721334427000,0.01134,63689.0,63688.0,1.49612885]
["bitfinex","BTCUSD",1721334427228,0.01134,63689.0,63688.0,1.70804079]
["bitfinex","BTCUSD",1721334427450,0.00834,63694.0,63693.0,1.099021]
["bitfinex","BTCUSD",1721334427634,0.00834,63694.0,63693.0,1.52490351]
["bitfinex","BTCUSD",1721334428891,0.00834,63694.0,63693.0,1.57973722]
["bitfinex","BTCUSD",1721334429092,0.01034,63694.0,63693.0,1.62639785]
["bitfinex","BTCUSD",1721334430069,0.00834,63695.0,63694.0,1.413004]
["bitfinex","BTCUSD",1721334430264,0.00834,63695.0,63694.0,1.94032682]
["bitfinex","BTCUSD",1721334431052,0.00834,63695.0,63694.0,2.00672682]
["bitfinex","BTCUSD",1721334431256,0.00834,63695.0,63694.0,2.00972682]
["bitfinex","BTCUSD",1721334431604,0.00834,63696.0,63695.0,1.098986]
["bitfinex","BTCUSD",1721334431792,0.00834,63696.0,63695.0,1.62630882]
["bitfinex","BTCUSD",1721334432641,0.00834,63696.0,63695.0,1.99030482]
["bitfinex","BTCUSD",1721334432851,0.00834,63696.0,63695.0,2.45868256]
["bitfinex","BTCUSD",1721334432995,0.00834,63696.0,63695.0,2.60895058]
["bitfinex","BTCUSD",1721334433405,0.0798,63710.0,63698.0,0.05]
["bitfinex","BTCUSD",1721334433605,0.12917109,63710.0,63709.0,1.098744]
["bitfinex","BTCUSD",1721334433805,0.12917109,63710.0,63709.0,1.62602034]
["bitfinex","BTCUSD",1721334433806,0.19432749,63710.0,63709.0,1.62602034]
["bitfinex","BTCUSD",1721334434010,0.1449564,63710.0,63709.0,1.62602034]
["bitfinex","BTCUSD",1721334434217,0.14495632,63710.0,63709.0,1.62601996]
["bitfinex","BTCUSD",1721334435485,0.14895632,63710.0,63709.0,1.62701996]
["bitfinex","BTCUSD",1721334435693,0.14495632,63710.0,63709.0,1.62701996]
["bitfinex","BTCUSD",1721334436088,0.14495632,63710.0,63709.0,1.63001996]
["bitfinex","BTCUSD",1721334436511,0.0798,63710.0,63709.0,1.63001957]
["bitfinex","BTCUSD",1721334436711,0.14495624,63710.0,63709.0,1.31609257]
["bitfinex","BTCUSD",1721334436923,0.36513798,63710.0,63709.0,0.32978123]
["bitfinex","BTCUSD",1721334437309,0.46288356,63710.0,63709.0,0.32978123]
["bitfinex","BTCUSD",1721334437880,0.46288356,63710.0,63709.0,0.48674423]
["bitfinex","BTCUSD",1721334438082,0.46288356,63710.0,63709.0,1.11459823]
["bitfinex","BTCUSD",1721334438083,0.30850182,63710.0,63709.0,1.11459823]
["bitfinex","BTCUSD",1721334438432,0.21075624,63710.0,63709.0,1.21459823]
["bitfinex","BTCUSD",1721334438608,0.12661618,63722.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721334438809,0.10053206,63721.0,63716.0,0.32578123]
["bitfinex","BTCUSD",1721334439019,0.09773806,63720.0,63717.0,0.32578123]
["bitfinex","BTCUSD",1721334439221,0.12661618,63722.0,63712.0,0.313912]
["bitfinex","BTCUSD",1721334439222,0.09773806,63719.0,63718.0,0.32578123]
["bitfinex","BTCUSD",1721334439663,0.09773806,63719.0,63713.0,0.05483371]
["bitfinex","BTCUSD",1721334439664,0.07717479,63722.0,63713.0,0.05483371]
["bitfinex","BTCUSD",1721334439867,0.25396356,63721.0,63718.0,0.13031655]
["bitfinex","BTCUSD",1721334440075,0.09678782,63720.0,63719.0,0.32579191]
["bitfinex","BTCUSD",1721334440884,0.10078782,63720.0,63719.0,0.32579191]
["bitfinex","BTCUSD",1721334441264,0.09678782,63720.0,63719.0,0.32579191]
["bitfinex","BTCUSD",1721334441472,0.25516956,63720.0,63719.0,0.32779191]
["bitfinex","BTCUSD",1721334441764,0.39616956,63720.0,63719.0,0.32779191]
["bitfinex","BTCUSD",1721334442846,0.39618717,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334443001,0.39618717,63720.0,63719.0,0.32778913]
["bitfinex","BTCUSD",1721334443177,0.39618786,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334443378,0.39618786,63720.0,63719.0,0.32779257]
["bitfinex","BTCUSD",1721334445979,0.39618786,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334446183,0.39618786,63720.0,63719.0,0.3277938]
["bitfinex","BTCUSD",1721334446811,1.18086986,63720.0,63719.0,0.3277938]
["bitfinex","BTCUSD",1721334447009,1.51774286,63720.0,63719.0,0.3277938]
["bitfinex","BTCUSD",1721334448287,0.39618786,63720.0,63719.0,0.3277938]
["bitfinex","BTCUSD",1721334448492,0.61828703,63720.0,63719.0,0.3277938]
["bitfinex","BTCUSD",1721334448694,0.61828703,63720.0,63719.0,0.34664654]
["bitfinex","BTCUSD",1721334448897,0.61828703,63720.0,63719.0,0.13231752]
["bitfinex","BTCUSD",1721334448898,1.32320782,63720.0,63719.0,0.13231752]
["bitfinex","BTCUSD",1721334449271,1.32331509,63720.0,63719.0,0.1323279]
["bitfinex","BTCUSD",1721334449686,1.37331509,63720.0,63719.0,0.1323279]
["bitfinex","BTCUSD",1721334450093,1.68718809,63720.0,63719.0,0.1323279]
["bitfinex","BTCUSD",1721334450316,1.87578809,63720.0,63719.0,0.1323279]
["bitfinex","BTCUSD",1721334450872,1.82578809,63720.0,63719.0,0.1323279]
["bitfinex","BTCUSD",1721334451710,1.87578809,63720.0,63719.0,0.1323279]
["bitfinex","BTCUSD",1721334452438,1.82576274,63720.0,63719.0,0.13233773]
["bitfinex","BTCUSD",1721334452765,1.34983853,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334452960,1.51191789,63720.0,63719.0,0.13233808]
["bitfinex","BTCUSD",1721334453196,0.4614611,63720.0,63719.0,0.13233808]
["bitfinex","BTCUSD",1721334453478,0.9322701,63720.0,63719.0,0.13233808]
["bitfinex","BTCUSD",1721334455454,1.2461431,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334455662,1.24610574,63720.0,63719.0,0.13233514]
["bitfinex","BTCUSD",1721334458435,0.78723274,63720.0,63719.0,0.13233514]
["bitfinex","BTCUSD",1721334458597,1.33970574,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334458801,1.33490921,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334458977,1.64878221,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334461344,1.81913564,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334461941,1.81908668,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334462150,1.81907951,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334462351,1.66189017,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334462513,1.81908019,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334463311,1.88953775,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334464682,1.28960719,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334464879,1.36006475,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334465039,1.28960719,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334465244,1.25883396,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334465486,1.19403396,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334465844,1.24101811,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334468389,1.04461717,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334468589,1.19404337,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334469396,1.26455587,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334471636,1.19404337,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334472034,1.04461717,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334472230,1.19403295,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334474523,1.28810526,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334474917,1.28811525,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334477510,1.28894525,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334478145,1.27673017,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334478608,1.18264309,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334478800,1.27672974,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334480447,1.34942974,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334481122,1.34946469,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334481481,1.34947109,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334482383,1.25536593,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334482770,1.17436593,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334483999,1.17436219,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334484227,1.26846776,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334484434,1.34199364,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334484836,1.29199364,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334485882,1.60586664,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334486085,1.34199364,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334486461,1.65586664,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334488662,1.53823519,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334489388,1.56123519,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334489741,1.78139293,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334490154,1.82157429,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334490370,1.55771655,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334490698,1.68040661,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334491196,1.68040583,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334493494,1.68035476,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334493892,1.55765476,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334494091,1.56425476,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334496159,1.56406588,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334498202,1.61406588,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334498556,1.56406588,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334499840,1.56426267,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334500181,1.56425913,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334500385,1.49155913,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334500678,1.56425913,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334502296,1.41255913,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721334502520,0.40898001,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334502736,0.45811375,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334503000,0.56693273,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334503217,0.52082001,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334503422,0.59147435,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334503626,0.56692366,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334504483,0.33933332,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334504679,0.40997939,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334504882,0.26663332,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334505054,0.33933332,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334506076,0.32321982,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334507433,0.3703015,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334507861,0.25051982,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334508065,0.32321982,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334508265,0.29760154,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334508401,0.2159198,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334508606,0.16883808,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334509275,0.07353,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334509495,0.16885771,63720.0,63719.0,0.1439]
["bitfinex","BTCUSD",1721334509656,0.07353,63720.0,63719.0,0.144813]
["bitfinex","BTCUSD",1721334509853,0.48016634,63720.0,63719.0,0.144813]
["bitfinex","BTCUSD",1721334510065,0.84111509,63720.0,63719.0,0.144813]
["bitfinex","BTCUSD",1721334510264,0.48016881,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334513559,0.79404181,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334514472,1.10791481,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334515103,0.79404181,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334515510,0.84110989,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334515737,0.74578882,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334516030,0.76833684,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334516351,0.81540362,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334517316,0.76833684,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334518375,0.45446384,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334518986,0.45456293,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334519395,0.45457245,63720.0,63719.0,0.066513]
["bitfinex","BTCUSD",1721334519938,0.76844545,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334521771,1.15291589,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334522197,1.15292983,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334522701,1.17748155,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334524762,1.10688489,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334525206,1.17748194,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334525412,0.83905351,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334525651,0.76845817,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334526357,0.81552107,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334526706,0.76845817,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334527504,0.81552178,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334528123,0.22494917,63720.0,63719.0,0.143113]
["bitfinex","BTCUSD",1721334528321,0.29764917,63720.0,63719.0,0.143113]
["bitfinex","BTCUSD",1721334528570,0.22791174,63720.0,63719.0,0.143113]
["bitfinex","BTCUSD",1721334528769,0.2976043,63720.0,63719.0,0.143113]
["bitfinex","BTCUSD",1721334530791,0.4545403,63720.0,63719.0,0.062913]
["bitfinex","BTCUSD",1721334531008,0.8154746,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334531218,1.17742964,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334531785,1.17746272,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334533463,1.10686853,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334534090,1.17746272,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334534942,0.47701672,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334535143,0.54954939,63720.0,63719.0,0.148813]
["bitfinex","BTCUSD",1721334535293,0.47895278,63720.0,63719.0,0.148813]
["bitfinex","BTCUSD",1721334536488,0.54954939,63720.0,63719.0,0.148813]
["bitfinex","BTCUSD",1721334536688,1.50147178,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334536897,1.57447178,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334537783,1.57447178,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721334537932,1.715665,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721334538137,1.57501067,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334538297,1.57501067,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721334538501,1.58008311,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334538900,1.58008145,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334539151,1.58008253,63720.0,63719.0,0.002913]
["bitfinex","BTCUSD",1721334539328,0.470868,63712.0,63711.0,0.06470767]
["bitfinex","BTCUSD",1721334539524,0.8690292,63712.0,63711.0,0.06470767]
["bitfinex","BTCUSD",1721334540897,0.79967592,63712.0,63711.0,0.06470767]
["bitfinex","BTCUSD",1721334541027,0.86910938,63712.0,63711.0,0.06470767]
["bitfinex","BTCUSD",1721334541239,0.87410938,63712.0,63711.0,0.06470767]
["bitfinex","BTCUSD",1721334541440,0.88010938,63712.0,63711.0,0.06570767]
["bitfinex","BTCUSD",1721334542492,0.85555799,63712.0,63711.0,0.06570767]
["bitfinex","BTCUSD",1721334542637,1.16946999,63712.0,63711.0,0.06570767]
["bitfinex","BTCUSD",1721334543224,1.16946999,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334543884,1.10003653,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334544022,1.16942602,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334546343,1.21649029,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334547204,1.2164931,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334547578,1.17310444,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334547780,1.21649007,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334548906,1.16942532,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334550368,1.10003653,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334550568,1.21636263,63712.0,63711.0,0.06662067]
["bitfinex","BTCUSD",1721334550900,2.03538663,63712.0,63711.0,0.001913]
["bitfinex","BTCUSD",1721334551128,2.51519677,63712.0,63711.0,0.001913]
["bitfinex","BTCUSD",1721334551328,0.784977,63696.0,63695.0,0.0643]
["bitfinex","BTCUSD",1721334551530,1.08132822,63696.0,63695.0,0.0643]
["bitfinex","BTCUSD",1721334551639,1.40104276,63696.0,63695.0,0.0643]
["bitfinex","BTCUSD",1721334552051,1.40104276,63696.0,63691.0,0.1463]
["bitfinex","BTCUSD",1721334552052,0.785027,63692.0,63691.0,0.1463]
["bitfinex","BTCUSD",1721334552275,1.0437422,63692.0,63691.0,0.1463]
["bitfinex","BTCUSD",1721334553402,1.0178002,63692.0,63691.0,0.1463]
["bitfinex","BTCUSD",1721334553574,1.04374746,63692.0,63691.0,0.1463]
["bitfinex","BTCUSD",1721334554680,1.05374746,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334555115,1.06174746,63692.0,63691.0,0.1483]
["bitfinex","BTCUSD",1721334555435,0.36102546,63692.0,63691.0,0.1483]
["bitfinex","BTCUSD",1721334555646,0.04963872,63692.0,63691.0,0.1483]
["bitfinex","BTCUSD",1721334556023,0.02369146,63692.0,63691.0,0.1483]
["bitfinex","BTCUSD",1721334556230,0.018,63692.0,63691.0,0.1483]
["bitfinex","BTCUSD",1721334557051,0.008,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334557253,0.008,63692.0,63691.0,0.1483]
["bitfinex","BTCUSD",1721334557254,0.018,63692.0,63691.0,0.1483]
["bitfinex","BTCUSD",1721334557856,0.008,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334558066,0.01371447,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334558267,0.00671447,63692.0,63691.0,0.1463]
["bitfinex","BTCUSD",1721334558462,0.01571447,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334559037,0.01571447,63692.0,63691.0,0.1463]
["bitfinex","BTCUSD",1721334559145,0.01571447,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334559611,0.04158552,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334559846,0.04158561,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334560387,0.01571447,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334560586,0.0415874,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334562126,0.03587293,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334562919,0.03587533,63692.0,63691.0,0.1473]
["bitfinex","BTCUSD",1721334563136,0.01,63692.0,63691.0,0.304308]
["bitfinex","BTCUSD",1721334563416,0.01,63692.0,63691.0,1.16584031]
["bitfinex","BTCUSD",1721334566108,0.01,63692.0,63691.0,1.03547982]
["bitfinex","BTCUSD",1721334566320,0.01,63692.0,63691.0,1.16583668]
["bitfinex","BTCUSD",1721334566698,0.01,63692.0,63691.0,1.16583671]
["bitfinex","BTCUSD",1721334567199,0.01,63692.0,63691.0,1.16269689]
["bitfinex","BTCUSD",1721334569392,0.01,63692.0,63691.0,1.16269664]
["bitfinex","BTCUSD",1721334574636,0.01,63692.0,63691.0,1.16360964]
["bitfinex","BTCUSD",1721334575785,0.01,63692.0,63691.0,1.033253]
["bitfinex","BTCUSD",1721334576081,0.01,63692.0,63691.0,1.16360876]
["bitfinex","BTCUSD",1721334576285,0.01,63692.0,63691.0,1.033253]
["bitfinex","BTCUSD",1721334576487,0.01,63692.0,63691.0,1.16360876]
["bitfinex","BTCUSD",1721334576726,0.01,63692.0,63691.0,1.47762476]
["bitfinex","BTCUSD",1721334577334,0.01,63692.0,63691.0,2.97762476]
["bitfinex","BTCUSD",1721334577907,0.07717479,63704.0,63701.0,0.156981]
["bitfinex","BTCUSD",1721334578106,0.02590606,63703.0,63702.0,0.43093476]
["bitfinex","BTCUSD",1721334578924,0.07717479,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721334579145,0.11508288,63704.0,63703.0,0.28731752]
["bitfinex","BTCUSD",1721334579337,0.11508288,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721334579723,0.11508288,63704.0,63703.0,0.13033869]
["bitfinex","BTCUSD",1721334579724,0.10308288,63704.0,63703.0,0.13033869]
["bitfinex","BTCUSD",1721334579935,0.10878235,63704.0,63703.0,0.13033869]
["bitfinex","BTCUSD",1721334580137,0.10878235,63704.0,63702.0,0.30158]
["bitfinex","BTCUSD",1721334580349,0.02590809,63703.0,63702.0,0.30058]
["bitfinex","BTCUSD",1721334580550,0.02590809,63703.0,63702.0,0.43091885]
["bitfinex","BTCUSD",1721334581137,0.03590809,63703.0,63702.0,0.43191885]
["bitfinex","BTCUSD",1721334582332,0.03590809,63703.0,63702.0,0.43291965]
["bitfinex","BTCUSD",1721334582333,0.0449034,63703.0,63702.0,0.43291965]
["bitfinex","BTCUSD",1721334583798,0.0449034,63703.0,63702.0,0.74688065]
["bitfinex","BTCUSD",1721334585603,0.0449129,63703.0,63702.0,0.616541]
["bitfinex","BTCUSD",1721334585808,0.0449129,63703.0,63702.0,0.74688054]
["bitfinex","BTCUSD",1721334586012,0.0449132,63703.0,63702.0,0.74688134]
["bitfinex","BTCUSD",1721334588564,0.0449132,63703.0,63702.0,0.43292034]
["bitfinex","BTCUSD",1721334588783,0.0449132,63703.0,63702.0,0.30258]
["bitfinex","BTCUSD",1721334588784,0.04491481,63703.0,63702.0,0.30258]
["bitfinex","BTCUSD",1721334588984,0.04491481,63703.0,63702.0,0.35132077]
["bitfinex","BTCUSD",1721334589327,0.04491481,63703.0,63702.0,0.66528177]
["bitfinex","BTCUSD",1721334593688,0.04492373,63703.0,63702.0,0.66528177]
["bitfinex","BTCUSD",1721334594364,0.04492373,63703.0,63702.0,0.81728177]
["bitfinex","BTCUSD",1721334594580,0.019,63703.0,63702.0,2.0323828]
["bitfinex","BTCUSD",1721334594742,0.019,63703.0,63702.0,3.75902291]
["bitfinex","BTCUSD",1721334594941,0.019,63703.0,63702.0,4.10698312]
["bitfinex","BTCUSD",1721334595123,0.019,63703.0,63702.0,4.17206765]
["bitfinex","BTCUSD",1721334595323,0.019,63703.0,63702.0,4.10689035]
["bitfinex","BTCUSD",1721334595569,0.01,63703.0,63702.0,4.10589673]
["bitfinex","BTCUSD",1721334595775,0.01,63703.0,63702.0,4.19965372]
["bitfinex","BTCUSD",1721334595973,0.011,63703.0,63702.0,4.21365372]
["bitfinex","BTCUSD",1721334596171,0.001,63703.0,63702.0,4.11889441]
["bitfinex","BTCUSD",1721334596346,0.001,63703.0,63702.0,4.18918677]
["bitfinex","BTCUSD",1721334596548,0.001,63703.0,63702.0,4.19018546]
["bitfinex","BTCUSD",1721334596549,0.01,63703.0,63702.0,4.19018546]
["bitfinex","BTCUSD",1721334597099,0.001,63703.0,63702.0,4.18918546]
["bitfinex","BTCUSD",1721334597337,0.001,63703.0,63702.0,4.1188931]
["bitfinex","BTCUSD",1721334597584,0.002,63703.0,63702.0,3.85421931]
["bitfinex","BTCUSD",1721334598098,0.002,63703.0,63702.0,4.20215148]
["bitfinex","BTCUSD",1721334598307,0.002,63703.0,63702.0,3.85420414]
["bitfinex","BTCUSD",1721334598508,0.002,63703.0,63702.0,3.78394977]
["bitfinex","BTCUSD",1721334601382,0.002,63703.0,63702.0,3.85423129]
["bitfinex","BTCUSD",1721334601556,0.002,63703.0,63702.0,3.78394977]
["bitfinex","BTCUSD",1721334601765,0.002,63703.0,63702.0,3.73394977]
["bitfinex","BTCUSD",1721334601981,0.002,63703.0,63702.0,3.55732798]
["bitfinex","BTCUSD",1721334602162,0.002,63703.0,63702.0,3.53850335]
["bitfinex","BTCUSD",1721334602761,0.002,63703.0,63702.0,2.03850335]
["bitfinex","BTCUSD",1721334603372,0.002,63703.0,63702.0,2.40246435]
["bitfinex","BTCUSD",1721334603569,0.00083,63711.0,63710.0,1.462649]
["bitfinex","BTCUSD",1721334603775,0.00083,63711.0,63710.0,2.06092835]
["bitfinex","BTCUSD",1721334604011,0.00083,63711.0,63710.0,3.51092313]
["bitfinex","BTCUSD",1721334604444,0.00083,63711.0,63710.0,3.51092182]
["bitfinex","BTCUSD",1721334606361,0.00083,63711.0,63710.0,1.46991808]
["bitfinex","BTCUSD",1721334606783,0.00083,63711.0,63710.0,1.54261808]
["bitfinex","BTCUSD",1721334607096,0.00083,63711.0,63710.0,1.5426272]
["bitfinex","BTCUSD",1721334607295,0.00083,63711.0,63710.0,1.5706272]
["bitfinex","BTCUSD",1721334607716,0.00083,63711.0,63710.0,1.5426272]
["bitfinex","BTCUSD",1721334607915,0.00083,63711.0,63710.0,1.5516272]
["bitfinex","BTCUSD",1721334608118,0.00083,63711.0,63710.0,1.5596272]
["bitfinex","BTCUSD",1721334608746,0.00083,63711.0,63710.0,2.02793094]
["bitfinex","BTCUSD",1721334608983,0.00083,63711.0,63710.0,2.07793094]
["bitfinex","BTCUSD",1721334609497,0.00083,63711.0,63710.0,3.57793094]
["bitfinex","BTCUSD",1721334609680,0.00083,63711.0,63710.0,3.56993094]
["bitfinex","BTCUSD",1721334610127,0.00083,63711.0,63710.0,3.58193094]
["bitfinex","BTCUSD",1721334610305,0.00083,63711.0,63710.0,3.50921525]
["bitfinex","BTCUSD",1721334610473,0.00083,63711.0,63710.0,3.52291525]
["bitfinex","BTCUSD",1721334610879,0.00083,63711.0,63710.0,3.53691525]
["bitfinex","BTCUSD",1721334611748,0.00083,63711.0,63710.0,3.58691525]
["bitfinex","BTCUSD",1721334613357,0.00083,63711.0,63710.0,3.40663074]
["bitfinex","BTCUSD",1721334613549,0.00083,63711.0,63710.0,3.53691732]
["bitfinex","BTCUSD",1721334614302,0.00083,63711.0,63710.0,3.53691731]
["bitfinex","BTCUSD",1721334615690,0.00083,63711.0,63710.0,3.73234717]
["bitfinex","BTCUSD",1721334615905,0.00083,63711.0,63710.0,3.53691731]
["bitfinex","BTCUSD",1721334616097,0.00083,63711.0,63710.0,3.73234717]
["bitfinex","BTCUSD",1721334616239,0.00083,63711.0,63710.0,3.53691731]
["bitfinex","BTCUSD",1721334616440,0.00083,63711.0,63710.0,3.73234717]
["bitfinex","BTCUSD",1721334616650,0.00083,63711.0,63710.0,3.53691719]
["bitfinex","BTCUSD",1721334617294,0.00083,63711.0,63710.0,3.73234687]
["bitfinex","BTCUSD",1721334619720,0.00083,63711.0,63710.0,3.53691427]
["bitfinex","BTCUSD",1721334619921,0.00083,63711.0,63710.0,3.73233957]
["bitfinex","BTCUSD",1721334620235,0.00083,63711.0,63710.0,2.23233957]
["bitfinex","BTCUSD",1721334620441,0.00083,63711.0,63710.0,2.27913413]
["bitfinex","BTCUSD",1721334620758,0.00083,63711.0,63710.0,3.73233957]
["bitfinex","BTCUSD",1721334621363,0.00083,63711.0,63710.0,3.77913413]
["bitfinex","BTCUSD",1721334622748,0.00083,63711.0,63710.0,3.53691427]
["bitfinex","BTCUSD",1721334622952,0.00083,63711.0,63710.0,3.77914115]
["bitfinex","BTCUSD",1721334623266,0.00083,63711.0,63710.0,3.4534396]
["bitfinex","BTCUSD",1721334623594,0.00083,63711.0,63710.0,3.84428532]
["bitfinex","BTCUSD",1721334624013,0.00083,63711.0,63710.0,3.84428466]
["bitfinex","BTCUSD",1721334624432,0.00083,63711.0,63710.0,3.96032791]
["bitfinex","BTCUSD",1721334626117,0.00083,63711.0,63710.0,3.83004662]
["bitfinex","BTCUSD",1721334626291,0.00083,63711.0,63710.0,3.96032851]
["bitfinex","BTCUSD",1721334627271,0.00083,63711.0,63710.0,3.9602752]
["bitfinex","BTCUSD",1721334627828,0.00083,63711.0,63710.0,3.6463532]
["bitfinex","BTCUSD",1721334627999,0.00083,63711.0,63710.0,3.48350109]
["bitfinex","BTCUSD",1721334628383,0.00083,63711.0,63710.0,3.79742309]
["bitfinex","BTCUSD",1721334628582,0.00083,63711.0,63710.0,3.84422857]
["bitfinex","BTCUSD",1721334629202,0.00083,63711.0,63710.0,3.40657743]
["bitfinex","BTCUSD",1721334629410,0.00083,63711.0,63710.0,3.84424378]
["bitfinex","BTCUSD",1721334629630,0.00083,63711.0,63710.0,3.71395855]
["bitfinex","BTCUSD",1721334629954,0.00083,63711.0,63710.0,3.84424381]
["bitfinex","BTCUSD",1721334630179,0.00083,63711.0,63710.0,3.79743321]
["bitfinex","BTCUSD",1721334630297,0.00083,63711.0,63710.0,3.84424381]
["bitfinex","BTCUSD",1721334632465,0.00083,63711.0,63710.0,3.51853919]
["bitfinex","BTCUSD",1721334632669,0.00083,63711.0,63710.0,3.84425482]
["bitfinex","BTCUSD",1721334632873,0.00083,63711.0,63710.0,3.77911241]
["bitfinex","BTCUSD",1721334633053,0.00083,63711.0,63710.0,3.84425552]
["bitfinex","BTCUSD",1721334634499,0.00083,63711.0,63710.0,3.79743609]
["bitfinex","BTCUSD",1721334635578,0.07717479,63716.0,63715.0,1.098639]
["bitfinex","BTCUSD",1721334635777,0.07717479,63716.0,63715.0,1.59705452]
["bitfinex","BTCUSD",1721334636322,0.07717479,63716.0,63715.0,3.09705452]
["bitfinex","BTCUSD",1721334636728,0.07717479,63716.0,63715.0,3.10405452]
["bitfinex","BTCUSD",1721334636929,0.07717479,63716.0,63715.0,3.11305452]
["bitfinex","BTCUSD",1721334637429,0.07717479,63716.0,63715.0,1.61305452]
["bitfinex","BTCUSD",1721334638907,0.07717479,63716.0,63715.0,1.61305457]
["bitfinex","BTCUSD",1721334639345,0.07717479,63716.0,63715.0,1.65991288]
["bitfinex","BTCUSD",1721334640396,0.07717479,63716.0,63715.0,1.96095632]
["bitfinex","BTCUSD",1721334641449,0.07717479,63716.0,63715.0,3.46095632]
["bitfinex","BTCUSD",1721334641656,0.07800479,63716.0,63715.0,3.46095632]
["bitfinex","BTCUSD",1721334641860,0.07800479,63716.0,63715.0,2.787339]
["bitfinex","BTCUSD",1721334642059,0.07800479,63716.0,63715.0,3.33067008]
["bitfinex","BTCUSD",1721334642301,0.07800479,63716.0,63715.0,3.55484588]
["bitfinex","BTCUSD",1721334642504,0.07800479,63716.0,63715.0,3.55485144]
["bitfinex","BTCUSD",1721334643083,0.07800479,63716.0,63715.0,3.55485242]
["bitfinex","BTCUSD",1721334643285,0.07800479,63716.0,63715.0,1.54035455]
["bitfinex","BTCUSD",1721334643681,0.07800479,63716.0,63715.0,1.5873131]
["bitfinex","BTCUSD",1721334645161,0.07800479,63716.0,63715.0,1.5873347]
["bitfinex","BTCUSD",1721334645405,0.07800479,63716.0,63715.0,1.54037468]
["bitfinex","BTCUSD",1721334645621,0.00083,63716.0,63715.0,1.54037468]
["bitfinex","BTCUSD",1721334646126,0.00083,63716.0,63715.0,1.58733722]
["bitfinex","BTCUSD",1721334646513,0.00083,63716.0,63715.0,1.66003722]
["bitfinex","BTCUSD",1721334646751,0.00083,63716.0,63715.0,1.68351472]
["bitfinex","BTCUSD",1721334647991,0.00083,63716.0,63715.0,1.61307468]
["bitfinex","BTCUSD",1721334648405,0.00083,63716.0,63715.0,1.68351485]
["bitfinex","BTCUSD",1721334648604,0.00083,63716.0,63715.0,2.03143125]
["bitfinex","BTCUSD",1721334649035,0.00083,63716.0,63715.0,1.68351485]
["bitfinex","BTCUSD",1721334649267,0.00083,63716.0,63715.0,1.54036908]
["bitfinex","BTCUSD",1721334649441,0.00083,63716.0,63715.0,1.61081485]
["bitfinex","BTCUSD",1721334649772,0.00083,63716.0,63715.0,2.14036908]
["bitfinex","BTCUSD",1721334650409,0.00083,63716.0,63715.0,2.15917516]
["bitfinex","BTCUSD",1721334650628,0.00083,63716.0,63715.0,2.14036908]
["bitfinex","BTCUSD",1721334651560,0.00083,63716.0,63715.0,1.814639]
["bitfinex","BTCUSD",1721334651740,0.00083,63716.0,63715.0,2.21082365]
["bitfinex","BTCUSD",1721334651939,0.00083,63716.0,63715.0,2.14037142]
["bitfinex","BTCUSD",1721334652139,0.00083,63716.0,63715.0,2.01538543]
["bitfinex","BTCUSD",1721334652343,0.00083,63716.0,63715.0,2.21307283]
["bitfinex","BTCUSD",1721334652891,0.00083,63716.0,63715.0,2.28352573]
["bitfinex","BTCUSD",1721334653106,0.00083,63716.0,63715.0,2.21307283]
["bitfinex","BTCUSD",1721334653423,0.00083,63716.0,63715.0,2.28352573]
["bitfinex","BTCUSD",1721334654072,0.00083,63716.0,63715.0,2.56099407]
["bitfinex","BTCUSD",1721334654390,0.00083,63716.0,63715.0,2.63145046]
["bitfinex","BTCUSD",1721334654748,0.00083,63716.0,63715.0,2.30571663]
["bitfinex","BTCUSD",1721334654928,0.00083,63716.0,63715.0,2.63145039]
["bitfinex","BTCUSD",1721334656844,0.00083,63716.0,63715.0,2.65026349]
["bitfinex","BTCUSD",1721334657016,0.00083,63716.0,63715.0,2.23188586]
["bitfinex","BTCUSD",1721334657439,0.14203,63716.0,63715.0,1.53139186]
["bitfinex","BTCUSD",1721334657792,0.14203,63716.0,63715.0,1.57837941]
["bitfinex","BTCUSD",1721334657991,0.14203,63716.0,63715.0,1.57838271]
["bitfinex","BTCUSD",1721334658400,0.14203,63716.0,63715.0,1.36412625]
["bitfinex","BTCUSD",1721334659332,0.14203,63716.0,63715.0,1.23382708]
["bitfinex","BTCUSD",1721334659519,0.14203,63716.0,63715.0,1.36412455]
["bitfinex","BTCUSD",1721334660886,0.14203,63716.0,63715.0,1.186845]
["bitfinex","BTCUSD",1721334661075,0.14203,63716.0,63715.0,1.36411884]
["bitfinex","BTCUSD",1721334661408,0.14203,63716.0,63715.0,1.186845]
["bitfinex","BTCUSD",1721334661577,0.07943,63716.0,63715.0,1.678011]
["bitfinex","BTCUSD",1721334661924,0.00083,63716.0,63715.0,1.678011]
["bitfinex","BTCUSD",1721334662133,0.00083,63716.0,63715.0,2.128008]
["bitfinex","BTCUSD",1721334662734,0.00083,63716.0,63715.0,2.34226071]
["bitfinex","BTCUSD",1721334663380,0.00083,63716.0,63715.0,4.20560028]
["bitfinex","BTCUSD",1721334663553,0.00083,63716.0,63715.0,4.16924566]
["bitfinex","BTCUSD",1721334663753,0.00083,63716.0,63715.0,4.27071667]
["bitfinex","BTCUSD",1721334664013,0.00083,63716.0,63715.0,4.49492425]
["bitfinex","BTCUSD",1721334664635,0.00083,63716.0,63715.0,4.41372425]
["bitfinex","BTCUSD",1721334664938,0.00083,63716.0,63715.0,4.34102425]
["bitfinex","BTCUSD",1721334666891,0.00083,63716.0,63715.0,4.3410326]
["bitfinex","BTCUSD",1721334669949,0.00083,63716.0,63715.0,3.5734687]
["bitfinex","BTCUSD",1721334670108,0.00083,63716.0,63715.0,4.14560626]
["bitfinex","BTCUSD",1721334670304,0.00083,63716.0,63715.0,4.33204097]
["bitfinex","BTCUSD",1721334670654,0.00083,63716.0,63715.0,4.33204285]
["bitfinex","BTCUSD",1721334670859,0.00083,63716.0,63715.0,2.84504285]
["bitfinex","BTCUSD",1721334671065,0.00083,63716.0,63715.0,2.78164393]
["bitfinex","BTCUSD",1721334671207,0.00083,63716.0,63715.0,1.04571952]
["bitfinex","BTCUSD",1721334671408,0.00083,63716.0,63715.0,1.19566752]
["bitfinex","BTCUSD",1721334671409,0.02700051,63716.0,63715.0,1.19566752]
["bitfinex","BTCUSD",1721334671611,0.02700051,63716.0,63715.0,1.50956452]
["bitfinex","BTCUSD",1721334671856,0.02700051,63716.0,63715.0,1.51656452]
["bitfinex","BTCUSD",1721334672215,0.02700051,63716.0,63715.0,1.50956452]
["bitfinex","BTCUSD",1721334672415,0.02700051,63716.0,63715.0,1.83046152]
["bitfinex","BTCUSD",1721334673016,0.02700051,63716.0,63715.0,1.81746152]
["bitfinex","BTCUSD",1721334673221,0.02708236,63716.0,63715.0,1.81746152]
["bitfinex","BTCUSD",1721334673420,0.02708236,63716.0,63715.0,1.82646152]
["bitfinex","BTCUSD",1721334675334,0.02708236,63716.0,63715.0,2.14035852]
["bitfinex","BTCUSD",1721334676165,0.02708236,63716.0,63715.0,2.12435852]
["bitfinex","BTCUSD",1721334676437,0.02708236,63716.0,63715.0,1.9940687]
["bitfinex","BTCUSD",1721334676643,0.02708236,63716.0,63715.0,2.14237281]
["bitfinex","BTCUSD",1721334678456,0.16468236,63716.0,63715.0,1.82847581]
["bitfinex","BTCUSD",1721334678841,0.07673,63716.0,63715.0,1.82847581]
["bitfinex","BTCUSD",1721334679583,0.07673,63716.0,63715.0,1.6981717]
["bitfinex","BTCUSD",1721334679809,0.10290975,63716.0,63715.0,1.6981717]
["bitfinex","BTCUSD",1721334680241,0.10290975,63716.0,63715.0,1.82847956]
["bitfinex","BTCUSD",1721334680242,0.02704074,63716.0,63715.0,1.82847956]
["bitfinex","BTCUSD",1721334681635,0.02704074,63716.0,63715.0,1.63304986]
["bitfinex","BTCUSD",1721334682798,0.00083,63716.0,63715.0,1.502742]
["bitfinex","BTCUSD",1721334682970,0.02703447,63716.0,63715.0,1.63304766]
["bitfinex","BTCUSD",1721334686116,0.02703173,63716.0,63715.0,1.502742]
["bitfinex","BTCUSD",1721334686323,0.02703173,63716.0,63715.0,1.63304721]
["bitfinex","BTCUSD",1721334688198,0.02703173,63716.0,63715.0,0.84830521]
["bitfinex","BTCUSD",1721334688417,0.02703173,63716.0,63715.0,1.00525321]
["bitfinex","BTCUSD",1721334689208,0.02703173,63716.0,63715.0,1.188845]
["bitfinex","BTCUSD",1721334689209,0.02698753,63716.0,63715.0,1.188845]
["bitfinex","BTCUSD",1721334689527,0.02698753,63716.0,63715.0,1.31915627]
["bitfinex","BTCUSD",1721334689731,0.00083,63716.0,63715.0,1.188845]
["bitfinex","BTCUSD",1721334689938,0.0269881,63716.0,63715.0,1.31915778]
["bitfinex","BTCUSD",1721334691321,0.0269881,63716.0,63715.0,1.63305478]
["bitfinex","BTCUSD",1721334692691,0.02695571,63716.0,63715.0,1.63304767]
["bitfinex","BTCUSD",1721334693758,0.02695571,63716.0,63715.0,2.08934467]
["bitfinex","BTCUSD",1721334693935,0.00083,63716.0,63715.0,2.08934467]
["bitfinex","BTCUSD",1721334695809,0.00083,63716.0,63715.0,1.959039]
["bitfinex","BTCUSD",1721334695981,0.00083,63716.0,63715.0,2.0893347]
["bitfinex","BTCUSD",1721334696556,0.02691864,63716.0,63715.0,1.9469347]
["bitfinex","BTCUSD",1721334699034,0.02694933,63716.0,63715.0,1.94694147]
["bitfinex","BTCUSD",1721334699424,0.02694933,63716.0,63715.0,1.94694133]
["bitfinex","BTCUSD",1721334699624,0.00083,63716.0,63715.0,1.94694133]
["bitfinex","BTCUSD",1721334699884,0.02696144,63716.0,63715.0,1.94694133]
["bitfinex","BTCUSD",1721334700432,0.00083,63716.0,63715.0,1.94694133]
["bitfinex","BTCUSD",1721334700626,0.02695866,63716.0,63715.0,1.94694133]
["bitfinex","BTCUSD",1721334701793,0.00083,63716.0,63715.0,2.08774133]
["bitfinex","BTCUSD",1721334701994,0.00083,63716.0,63715.0,2.33011164]
["bitfinex","BTCUSD",1721334702220,0.00083,63716.0,63715.0,2.33011305]
["bitfinex","BTCUSD",1721334702422,0.00083,63716.0,63715.0,2.28317076]
["bitfinex","BTCUSD",1721334702671,0.00083,63716.0,63715.0,2.33011408]
["bitfinex","BTCUSD",1721334703849,0.00083,63716.0,63715.0,2.34890812]
["bitfinex","BTCUSD",1721334704257,0.00083,63716.0,63715.0,2.0877317]
["bitfinex","BTCUSD",1721334705067,0.00083,63716.0,63715.0,1.6330347]
["bitfinex","BTCUSD",1721334705266,0.02694891,63716.0,63715.0,1.502742]
["bitfinex","BTCUSD",1721334705440,0.02694891,63716.0,63715.0,1.63303808]
["bitfinex","BTCUSD",1721334706897,0.02694891,63716.0,63715.0,1.94693508]
["bitfinex","BTCUSD",1721334708082,0.00083,63716.0,63715.0,1.94693508]
["bitfinex","BTCUSD",1721334708289,0.00083,63716.0,63715.0,1.816639]
["bitfinex","BTCUSD",1721334708519,0.00083,63716.0,63715.0,1.94693936]
["bitfinex","BTCUSD",1721334708878,0.00083,63716.0,63715.0,1.94693918]
["bitfinex","BTCUSD",1721334711300,0.00083,63716.0,63715.0,1.63304218]
["bitfinex","BTCUSD",1721334711700,0.00083,63716.0,63715.0,1.63304512]
["bitfinex","BTCUSD",1721334711952,0.02698299,63716.0,63715.0,1.63304512]
["bitfinex","BTCUSD",1721334712751,0.02698299,63716.0,63715.0,1.94694212]
["bitfinex","BTCUSD",1721334712950,0.00083,63716.0,63715.0,1.94694212]
["bitfinex","BTCUSD",1721334713370,0.02699818,63716.0,63715.0,1.94694212]
["bitfinex","BTCUSD",1721334713807,0.00083,63716.0,63715.0,1.94694212]
["bitfinex","BTCUSD",1721334714952,0.00083,63716.0,63715.0,1.946939]
["bitfinex","BTCUSD",1721334716825,0.00083,63716.0,63715.0,1.99387238]
["bitfinex","BTCUSD",1721334718067,0.13733,63716.0,63715.0,1.319145]
["bitfinex","BTCUSD",1721334718235,0.16345709,63716.0,63715.0,1.31914884]
["bitfinex","BTCUSD",1721334718431,0.13733,63716.0,63715.0,0.718]
["bitfinex","BTCUSD",1721334718637,0.16334954,63716.0,63715.0,0.84831114]
["bitfinex","BTCUSD",1721334718866,0.16334954,63716.0,63715.0,1.00525914]
["bitfinex","BTCUSD",1721334719037,0.16334921,63716.0,63715.0,1.00525827]
["bitfinex","BTCUSD",1721334719532,0.16335001,63716.0,63715.0,1.0052604]
["bitfinex","BTCUSD",1721334720399,0.10245001,63716.0,63715.0,1.3191574]
["bitfinex","BTCUSD",1721334720964,0.07643,63716.0,63715.0,1.3191574]
["bitfinex","BTCUSD",1721334721180,0.10240335,63716.0,63715.0,1.3191574]
["bitfinex","BTCUSD",1721334721992,0.16650335,63716.0,63715.0,1.0052604]
["bitfinex","BTCUSD",1721334723823,0.16650687,63716.0,63715.0,1.31915442]
["bitfinex","BTCUSD",1721334724496,0.02680687,63716.0,63715.0,1.31915442]
["bitfinex","BTCUSD",1721334725521,0.02680687,63716.0,63715.0,1.63305142]
["bitfinex","BTCUSD",1721334727243,0.02681754,63716.0,63715.0,1.63305087]
["bitfinex","BTCUSD",1721334727435,0.00083,63716.0,63715.0,1.502742]
["bitfinex","BTCUSD",1721334727635,0.00083,63716.0,63715.0,1.63305087]
["bitfinex","BTCUSD",1721334728035,0.02682447,63716.0,63715.0,1.63305087]
["bitfinex","BTCUSD",1721334730325,0.02682086,63716.0,63715.0,1.63305111]
["bitfinex","BTCUSD",1721334733553,0.02682086,63716.0,63715.0,1.6330514]
["bitfinex","BTCUSD",1721334733554,0.02680961,63716.0,63715.0,1.6330514]
["bitfinex","BTCUSD",1721334736784,0.02681588,63716.0,63715.0,1.63305169]
["bitfinex","BTCUSD",1721334737186,0.02681589,63716.0,63715.0,1.63305172]
["bitfinex","BTCUSD",1721334739991,0.02681042,63716.0,63715.0,1.63305172]
["bitfinex","BTCUSD",1721334743176,0.00083,63716.0,63715.0,1.502742]
["bitfinex","BTCUSD",1721334743421,0.02680998,63716.0,63715.0,1.63305172]
["bitfinex","BTCUSD",1721334746384,0.00083,63716.0,63715.0,1.502742]
["bitfinex","BTCUSD",1721334746702,0.02681384,63716.0,63715.0,2.02784918]
["bitfinex","BTCUSD",1721334747061,0.02682697,63716.0,63715.0,2.16604805]
["bitfinex","BTCUSD",1721334747185,0.00083,63716.0,63715.0,2.16604805]
["bitfinex","BTCUSD",1721334747564,0.00083,63716.0,63715.0,2.42733527]
["bitfinex","BTCUSD",1721334747726,0.00083,63716.0,63715.0,2.09334805]
["bitfinex","BTCUSD",1721334748335,0.02682438,63716.0,63715.0,2.09334805]
["bitfinex","BTCUSD",1721334749499,0.00083,63716.0,63715.0,1.816639]
["bitfinex","BTCUSD",1721334749696,0.02679979,63716.0,63715.0,1.94693852]
["bitfinex","BTCUSD",1721334752221,0.02679979,63716.0,63715.0,2.09443852]
["bitfinex","BTCUSD",1721334752862,0.02686312,63716.0,63715.0,2.09444349]
["bitfinex","BTCUSD",1721334756083,0.02686684,63716.0,63715.0,2.0944419]
["bitfinex","BTCUSD",1721334756635,0.02686684,63716.0,63715.0,1.63304529]
["bitfinex","BTCUSD",1721334756636,0.02686699,63716.0,63715.0,1.63304529]
["bitfinex","BTCUSD",1721334759065,0.02686699,63716.0,63715.0,1.70804529]
["bitfinex","BTCUSD",1721334759217,0.02686699,63716.0,63715.0,1.639142]
["bitfinex","BTCUSD",1721334759218,0.00083,63716.0,63715.0,1.639142]
["bitfinex","BTCUSD",1721334759426,0.0268437,63716.0,63715.0,1.76944829]
["bitfinex","BTCUSD",1721334759854,0.0268437,63716.0,63715.0,2.08334529]
["bitfinex","BTCUSD",1721334760027,0.0268437,63716.0,63715.0,1.76944829]
["bitfinex","BTCUSD",1721334760245,0.0268437,63716.0,63715.0,2.08334529]
["bitfinex","BTCUSD",1721334760452,0.0268437,63716.0,63715.0,1.76944829]
["bitfinex","BTCUSD",1721334762397,0.00083,63716.0,63715.0,1.639142]
["bitfinex","BTCUSD",1721334762572,0.02683459,63716.0,63715.0,1.76944844]
["bitfinex","BTCUSD",1721334765568,0.00083,63716.0,63715.0,1.76944844]
["bitfinex","BTCUSD",1721334765775,0.02682681,63716.0,63715.0,1.76944844]
["bitfinex","BTCUSD",1721334765981,0.00083,63716.0,63715.0,1.639142]
["bitfinex","BTCUSD",1721334766130,0.00083,63716.0,63715.0,1.76944844]
["bitfinex","BTCUSD",1721334766510,0.02682975,63716.0,63715.0,1.76944844]
["bitfinex","BTCUSD",1721334768733,0.00083,63716.0,63715.0,1.639142]
["bitfinex","BTCUSD",1721334768917,0.00083,63716.0,63715.0,1.76944844]
["bitfinex","BTCUSD",1721334769125,0.02682764,63716.0,63715.0,1.76944844]
["bitfinex","BTCUSD",1721334769925,0.02682764,63716.0,63715.0,2.15604544]
["bitfinex","BTCUSD",1721334771979,0.00083,63716.0,63715.0,2.025739]
["bitfinex","BTCUSD",1721334772193,0.00083,63716.0,63715.0,2.15604167]
["bitfinex","BTCUSD",1721334772395,0.02684192,63716.0,63715.0,2.15604167]
["bitfinex","BTCUSD",1721334774725,0.02684192,63716.0,63715.0,2.20310318]
["bitfinex","BTCUSD",1721334775149,0.02684192,63716.0,63715.0,2.025739]
["bitfinex","BTCUSD",1721334775319,0.02681405,63716.0,63715.0,2.20309316]
["bitfinex","BTCUSD",1721334775526,0.02681405,63716.0,63715.0,2.025739]
["bitfinex","BTCUSD",1721334775728,0.02681415,63716.0,63715.0,2.20308798]
["bitfinex","BTCUSD",1721334776155,0.02681108,63716.0,63715.0,2.20308849]
["bitfinex","BTCUSD",1721334778439,0.02681026,63716.0,63715.0,2.20307944]
["bitfinex","BTCUSD",1721334779801,0.02681026,63716.0,63715.0,1.63304371]
["bitfinex","BTCUSD",1721334779802,0.02681061,63716.0,63715.0,1.63304371]
["bitfinex","BTCUSD",1721334781290,0.0267951,63716.0,63715.0,1.63304784]
["bitfinex","BTCUSD",1721334784074,0.00083,63716.0,63715.0,1.502742]
["bitfinex","BTCUSD",1721334784274,0.00083,63716.0,63715.0,1.6330481]
["bitfinex","BTCUSD",1721334785014,0.02678193,63716.0,63715.0,1.6330481]
["bitfinex","BTCUSD",1721334787229,0.02678193,63716.0,63715.0,1.6958481]
["bitfinex","BTCUSD",1721334787433,0.02678113,63716.0,63715.0,1.6958481]
["bitfinex","BTCUSD",1721334789352,0.02678113,63716.0,63715.0,1.0958481]
["bitfinex","BTCUSD",1721334790522,0.00083,63716.0,63715.0,0.965542]
["bitfinex","BTCUSD",1721334790855,0.00083,63716.0,63715.0,1.0958481]
["bitfinex","BTCUSD",1721334791224,0.02677793,63716.0,63715.0,1.0958481]
["bitfinex","BTCUSD",1721334792759,0.02677793,63716.0,63715.0,0.2483061]
["bitfinex","BTCUSD",1721334792968,0.10257793,63716.0,63715.0,0.2483061]
["bitfinex","BTCUSD",1721334793738,0.10257793,63716.0,63715.0,0.24831632]
["bitfinex","BTCUSD",1721334793739,0.10251234,63716.0,63715.0,0.24831632]
["bitfinex","BTCUSD",1721334793848,0.10251234,63716.0,63715.0,0.24031632]
["bitfinex","BTCUSD",1721334794049,0.10251213,63716.0,63715.0,0.24031575]
["bitfinex","BTCUSD",1721334794388,0.10251213,63716.0,63715.0,0.23631575]
["bitfinex","BTCUSD",1721334794789,0.10251213,63716.0,63715.0,0.24331575]
["bitfinex","BTCUSD",1721334796859,0.07663,63716.0,63715.0,0.84331575]
["bitfinex","BTCUSD",1721334797079,0.02670684,63716.0,63715.0,1.183845]
["bitfinex","BTCUSD",1721334797274,0.02670684,63716.0,63715.0,1.62805724]
["bitfinex","BTCUSD",1721334797656,0.02670684,63716.0,63715.0,1.31416024]
["bitfinex","BTCUSD",1721334798630,0.02670684,63716.0,63715.0,1.77125724]
["bitfinex","BTCUSD",1721334799927,0.00083,63716.0,63715.0,1.77125724]
["bitfinex","BTCUSD",1721334800127,0.02673921,63716.0,63715.0,1.77124365]
["bitfinex","BTCUSD",1721334800633,0.00083,63716.0,63715.0,1.77124365]
["bitfinex","BTCUSD",1721334801041,0.02675668,63716.0,63715.0,1.77124365]
["bitfinex","BTCUSD",1721334803270,0.0267495,63716.0,63715.0,1.640942]
["bitfinex","BTCUSD",1721334803490,0.0267495,63716.0,63715.0,1.77124539]
["bitfinex","BTCUSD",1721334803705,0.02675029,63716.0,63715.0,1.640942]
["bitfinex","BTCUSD",1721334803904,0.02675029,63716.0,63715.0,1.77124748]
["bitfinex","BTCUSD",1721334804258,0.02675029,63716.0,63715.0,1.77124701]
["bitfinex","BTCUSD",1721334804259,0.02675011,63716.0,63715.0,1.77124701]
["bitfinex","BTCUSD",1721334806485,0.02674607,63716.0,63715.0,1.77124704]
["bitfinex","BTCUSD",1721334808872,0.02674607,63716.0,63715.0,2.15784404]
["bitfinex","BTCUSD",1721334809855,0.02676726,63716.0,63715.0,2.15784186]
["bitfinex","BTCUSD",1721334811559,0.02676726,63716.0,63715.0,2.08514186]
["bitfinex","BTCUSD",1721334812869,0.02674647,63716.0,63715.0,2.08514186]
["bitfinex","BTCUSD",1721334813279,0.00083,63716.0,63715.0,1.954839]
["bitfinex","BTCUSD",1721334813440,0.00083,63716.0,63715.0,2.08514186]
["bitfinex","BTCUSD",1721334813649,0.02674647,63716.0,63715.0,2.08514186]
["bitfinex","BTCUSD",1721334813968,0.02674567,63716.0,63715.0,2.08514186]
["bitfinex","BTCUSD",1721334816074,0.02675687,63716.0,63715.0,1.954839]
["bitfinex","BTCUSD",1721334816279,0.02675687,63716.0,63715.0,2.08514186]
["bitfinex","BTCUSD",1721334817487,0.02675687,63716.0,63715.0,2.15784186]
["bitfinex","BTCUSD",1721334817870,0.02675687,63716.0,63715.0,2.08514186]
["bitfinex","BTCUSD",1721334819359,0.02681052,63716.0,63715.0,2.08514138]
["bitfinex","BTCUSD",1721334822633,0.02681052,63716.0,63715.0,2.08514184]
["bitfinex","BTCUSD",1721334822992,0.00083,63716.0,63715.0,1.875339]
["bitfinex","BTCUSD",1721334823163,0.02682659,63716.0,63715.0,2.00564184]
["bitfinex","BTCUSD",1721334825848,0.00083,63716.0,63715.0,2.20565724]
["bitfinex","BTCUSD",1721334828291,0.00083,63716.0,63715.0,2.08594184]
["bitfinex","BTCUSD",1721334828860,0.00083,63716.0,63715.0,1.955639]
["bitfinex","BTCUSD",1721334829062,0.00083,63716.0,63715.0,2.08593753]
["bitfinex","BTCUSD",1721334829311,0.02681074,63716.0,63715.0,2.08593753]
["bitfinex","BTCUSD",1721334831286,0.10371074,63716.0,63715.0,1.62804053]
["bitfinex","BTCUSD",1721334832139,0.13993,63716.0,63715.0,0.869948]
["bitfinex","BTCUSD",1721334832385,0.16591478,63716.0,63715.0,0.84331422]
["bitfinex","BTCUSD",1721334832667,0.16591478,63716.0,63715.0,0.84331466]
["bitfinex","BTCUSD",1721334833198,0.16591478,63716.0,63715.0,0.84331401]
["bitfinex","BTCUSD",1721334833641,0.16591478,63716.0,63715.0,1.00026201]
["bitfinex","BTCUSD",1721334835246,0.16765632,63716.0,63715.0,1.00026201]
["bitfinex","BTCUSD",1721334835446,0.10541853,63716.0,63715.0,1.00026221]
["bitfinex","BTCUSD",1721334838586,0.10542455,63716.0,63715.0,1.00026208]
["bitfinex","BTCUSD",1721334839977,0.10541912,63716.0,63715.0,1.00026209]
["bitfinex","BTCUSD",1721334840575,0.10541912,63716.0,63715.0,0.84331409]
["bitfinex","BTCUSD",1721334840941,0.10541912,63716.0,63715.0,0.74331409]
["bitfinex","BTCUSD",1721334840942,0.79493886,63716.0,63715.0,0.74331409]
["bitfinex","BTCUSD",1721334841120,0.79493886,63716.0,63715.0,0.613]
["bitfinex","BTCUSD",1721334841258,0.83827878,63716.0,63715.0,0.613]
["bitfinex","BTCUSD",1721334841459,0.88536258,63716.0,63715.0,0.613]
["bitfinex","BTCUSD",1721334841667,0.8381403,63716.0,63715.0,0.613]
["bitfinex","BTCUSD",1721334841884,0.86757264,63716.0,63715.0,0.613]
["bitfinex","BTCUSD",1721334842089,0.86757264,63716.0,63715.0,0.606]
["bitfinex","BTCUSD",1721334842301,0.86857272,63716.0,63715.0,0.606]
["bitfinex","BTCUSD",1721334842729,0.86857272,63716.0,63715.0,0.6]
["bitfinex","BTCUSD",1721334842952,0.86857272,63716.0,63715.0,0.601]
["bitfinex","BTCUSD",1721334843910,1.18246472,63716.0,63715.0,0.601]
["bitfinex","BTCUSD",1721334844162,1.18146472,63716.0,63715.0,0.6]
["bitfinex","BTCUSD",1721334844453,1.27168257,63716.0,63715.0,0.6]
["bitfinex","BTCUSD",1721334844713,1.27468257,63716.0,63715.0,0.601]
["bitfinex","BTCUSD",1721334844951,1.22862625,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334845436,1.22862625,63716.0,63715.0,0.601]
["bitfinex","BTCUSD",1721334845437,1.24862625,63716.0,63715.0,0.601]
["bitfinex","BTCUSD",1721334845664,1.25162625,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334846164,1.55551825,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334846654,1.19741,63716.0,63715.0,0.601]
["bitfinex","BTCUSD",1721334846879,1.19741,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334846880,1.19841,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334847596,1.17258328,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334847884,1.24162539,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334848118,1.28865235,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334848603,1.24162539,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334849053,1.19840943,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334849567,1.24166434,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334850262,1.29166434,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334850750,1.33868309,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334850975,1.65257509,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334851214,1.53647528,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334851477,1.60557633,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334852820,1.65256681,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334853209,1.60256681,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334853422,1.55557633,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334853666,1.60557633,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334853987,1.60537669,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334854184,1.65235412,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334854541,1.60537669,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334854741,1.55537669,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334856847,1.60537669,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334859884,1.48267669,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334860081,1.55537669,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334860368,1.48647528,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334860591,1.55536657,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334860847,1.53647528,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334861049,1.5553696,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334861881,1.6053696,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334862080,1.5553696,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334863654,1.55531998,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334863791,1.62987511,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334864157,2.20288951,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334864345,2.10906711,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334865365,2.10606711,63716.0,63715.0,0.601]
["bitfinex","BTCUSD",1721334865573,2.10506711,63716.0,63715.0,0.6]
["bitfinex","BTCUSD",1721334865777,2.11706711,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334866817,2.11710731,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334869279,2.43099931,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334869452,2.11710731,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334869928,2.11709088,63716.0,63715.0,0.602]
["bitfinex","BTCUSD",1721334870132,1.627904,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721334870338,2.14114881,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721334870527,2.52392658,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721334870944,2.52391897,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721334871352,2.52391897,63712.0,63711.0,0.001913]
["bitfinex","BTCUSD",1721334871353,2.53391897,63712.0,63711.0,0.001913]
["bitfinex","BTCUSD",1721334871754,2.69926854,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334872534,2.60556821,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334872845,2.45121864,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334873113,2.45296018,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334873289,2.45300814,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334873517,2.54670491,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334873668,2.45300814,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334874032,2.53736536,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334874443,2.54365136,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334874908,2.14296275,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334875080,1.36928414,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334875480,1.03081701,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334875687,1.34472901,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334876445,1.36944043,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334877091,1.39244043,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334879456,1.39233997,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334880019,1.3923216,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334881697,1.43922638,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334882795,1.37028742,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334882970,1.43926904,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334883616,1.39235371,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334884597,1.4627267,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334886020,1.39235504,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334886222,1.46275926,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334887323,1.39235248,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334888914,1.48622818,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334889299,1.39236604,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334889696,1.48626607,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334889896,1.39236575,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334890324,1.48624953,63712.0,63711.0,0.002913]
["bitfinex","BTCUSD",1721334890672,0.76452521,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334891171,0.81147596,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334891403,0.31760796,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334891598,0.42761321,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334892000,0.4030564,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334892401,0.40310085,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334892539,0.4500602,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334893056,0.40310085,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334893400,0.24614485,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334895486,0.2460255,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334898726,0.24603085,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334899132,0.24603659,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334899924,0.24603622,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334901297,0.22026153,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334901527,0.17712328,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334902644,0.22026036,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334903104,0.24602791,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334903287,0.17712328,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334905266,0.24606579,63712.0,63711.0,0.139113]
["bitfinex","BTCUSD",1721334906034,0.24606579,63712.0,63711.0,0.211813]
["bitfinex","BTCUSD",1721334906035,0.17712328,63712.0,63711.0,0.211813]
["bitfinex","BTCUSD",1721334906185,0.04854283,63712.0,63711.0,0.996605]
["bitfinex","BTCUSD",1721334906420,0.04854283,63712.0,63711.0,1.410522]
["bitfinex","BTCUSD",1721334906956,0.01174154,63712.0,63711.0,1.409522]
["bitfinex","BTCUSD",1721334907108,0.00174154,63712.0,63711.0,1.409522]
["bitfinex","BTCUSD",1721334907306,0.01274154,63712.0,63711.0,1.409522]
["bitfinex","BTCUSD",1721334907508,0.02374154,63712.0,63711.0,1.410522]
["bitfinex","BTCUSD",1721334907710,0.01274154,63712.0,63711.0,1.53985155]
["bitfinex","BTCUSD",1721334909332,0.02274154,63712.0,63711.0,1.54085155]
["bitfinex","BTCUSD",1721334909875,0.02274154,63712.0,63711.0,1.54083062]
["bitfinex","BTCUSD",1721334913253,0.02274154,63712.0,63711.0,1.410522]
["bitfinex","BTCUSD",1721334913454,0.01274154,63712.0,63711.0,1.53982852]
["bitfinex","BTCUSD",1721334913991,0.00174154,63712.0,63711.0,1.53882852]
["bitfinex","BTCUSD",1721334914152,0.00174154,63712.0,63711.0,1.54282852]
["bitfinex","BTCUSD",1721334914556,0.00174154,63712.0,63711.0,1.54482852]
["bitfinex","BTCUSD",1721334914781,0.00174154,63712.0,63711.0,3.87704426]
["bitfinex","BTCUSD",1721334915436,0.00083,63715.0,63714.0,1.556959]
["bitfinex","BTCUSD",1721334915631,0.00083,63715.0,63714.0,1.85996552]
["bitfinex","BTCUSD",1721334916461,0.00083,63715.0,63714.0,1.729659]
["bitfinex","BTCUSD",1721334916661,0.00183,63715.0,63714.0,1.8599453]
["bitfinex","BTCUSD",1721334917767,0.002794,63741.0,63727.0,0.928995]
["bitfinex","BTCUSD",1721334917768,0.04175886,63728.0,63727.0,0.928995]
["bitfinex","BTCUSD",1721334917986,0.04175886,63728.0,63727.0,1.5458193]
["bitfinex","BTCUSD",1721334918210,0.014313,63728.0,63727.0,1.8596573]
["bitfinex","BTCUSD",1721334919147,0.015313,63728.0,63727.0,1.8736573]
["bitfinex","BTCUSD",1721334919839,0.015313,63728.0,63727.0,1.8736302]
["bitfinex","BTCUSD",1721334920055,0.015313,63728.0,63727.0,1.8846302]
["bitfinex","BTCUSD",1721334920056,0.016313,63728.0,63727.0,1.8846302]
["bitfinex","BTCUSD",1721334920276,0.015313,63728.0,63727.0,1.8706302]
["bitfinex","BTCUSD",1721334920493,0.016313,63728.0,63727.0,1.8846302]
["bitfinex","BTCUSD",1721334921820,0.016313,63728.0,63727.0,3.3846302]
["bitfinex","BTCUSD",1721334923586,0.016313,63728.0,63727.0,3.3846297]
["bitfinex","BTCUSD",1721334925227,0.016313,63728.0,63727.0,3.4346297]
["bitfinex","BTCUSD",1721334925396,0.016313,63728.0,63727.0,3.3846297]
["bitfinex","BTCUSD",1721334925937,0.016313,63728.0,63727.0,1.8846297]
["bitfinex","BTCUSD",1721334926225,0.016313,63728.0,63727.0,1.754371]
["bitfinex","BTCUSD",1721334926351,0.016313,63728.0,63727.0,1.88462958]
["bitfinex","BTCUSD",1721334926564,0.016313,63728.0,63727.0,1.88554258]
["bitfinex","BTCUSD",1721334926766,0.017143,63728.0,63727.0,1.88554258]
["bitfinex","BTCUSD",1721334927373,0.01709296,63728.0,63727.0,1.90438786]
["bitfinex","BTCUSD",1721334927586,0.01709296,63728.0,63727.0,2.41361373]
["bitfinex","BTCUSD",1721334928608,0.01709296,63728.0,63727.0,2.39476845]
["bitfinex","BTCUSD",1721334929386,0.01709296,63728.0,63727.0,2.069122]
["bitfinex","BTCUSD",1721334929704,0.01709296,63728.0,63727.0,2.39474958]
["bitfinex","BTCUSD",1721334930884,0.01709296,63728.0,63727.0,2.44474958]
["bitfinex","BTCUSD",1721334931893,0.01709296,63728.0,63727.0,3.94474958]
["bitfinex","BTCUSD",1721334932300,0.01479463,63728.0,63727.0,3.94474958]
["bitfinex","BTCUSD",1721334932795,1e-08,63728.0,63727.0,3.94474487]
["bitfinex","BTCUSD",1721334933005,1e-08,63728.0,63727.0,3.89474487]
["bitfinex","BTCUSD",1721334933345,1e-08,63728.0,63727.0,3.89475373]
["bitfinex","BTCUSD",1721334935793,1e-08,63728.0,63727.0,3.569122]
["bitfinex","BTCUSD",1721334935996,1e-08,63728.0,63727.0,3.89476748]
["bitfinex","BTCUSD",1721334936454,1e-08,63728.0,63727.0,3.94476748]
["bitfinex","BTCUSD",1721334936874,1e-08,63728.0,63727.0,2.59914922]
["bitfinex","BTCUSD",1721334937387,1e-08,63728.0,63727.0,2.6458485]
["bitfinex","BTCUSD",1721334938226,0.002794,63744.0,63743.0,1.098156]
["bitfinex","BTCUSD",1721334938430,0.00834,63747.0,63744.0,0.470632]
["bitfinex","BTCUSD",1721334938606,0.00834,63747.0,63744.0,1.32840019]
["bitfinex","BTCUSD",1721334939086,0.00834,63747.0,63744.0,1.198142]
["bitfinex","BTCUSD",1721334939208,0.00834,63747.0,63744.0,1.32838828]
["bitfinex","BTCUSD",1721334941376,0.08417479,63745.0,63744.0,1.32938828]
["bitfinex","BTCUSD",1721334941860,0.09117479,63745.0,63744.0,1.33038828]
["bitfinex","BTCUSD",1721334942490,0.014,63745.0,63744.0,1.64414328]
["bitfinex","BTCUSD",1721334942712,0.014,63745.0,63744.0,1.9206908]
["bitfinex","BTCUSD",1721334942910,0.014,63745.0,63744.0,1.9828908]
["bitfinex","BTCUSD",1721334945313,0.007,63745.0,63744.0,1.9818908]
["bitfinex","BTCUSD",1721334945511,0.007,63745.0,63744.0,1.98487851]
["bitfinex","BTCUSD",1721334946215,0.007,63745.0,63744.0,1.98187851]
["bitfinex","BTCUSD",1721334946423,0.00834,63747.0,63744.0,1.03711825]
["bitfinex","BTCUSD",1721334946678,0.00834,63747.0,63746.0,1.551052]
["bitfinex","BTCUSD",1721334946879,0.00834,63747.0,63746.0,2.17778487]
["bitfinex","BTCUSD",1721334947050,0.00834,63747.0,63746.0,3.67778487]
["bitfinex","BTCUSD",1721334947595,0.00834,63747.0,63746.0,3.63101525]
["bitfinex","BTCUSD",1721334947815,0.16071479,63753.0,63752.0,0.784287]
["bitfinex","BTCUSD",1721334948024,0.08551479,63753.0,63752.0,1.59628351]
["bitfinex","BTCUSD",1721334948545,0.08551479,63753.0,63752.0,1.270702]
["bitfinex","BTCUSD",1721334948740,0.08551479,63753.0,63752.0,1.59626118]
["bitfinex","BTCUSD",1721334948941,0.00834,63753.0,63752.0,1.59626118]
["bitfinex","BTCUSD",1721334949163,0.00834,63753.0,63752.0,1.74576118]
["bitfinex","BTCUSD",1721334949966,0.00934,63753.0,63752.0,1.75276118]
["bitfinex","BTCUSD",1721334951113,0.00934,63753.0,63752.0,1.75676118]
["bitfinex","BTCUSD",1721334951928,0.00934,63753.0,63752.0,1.67356273]
["bitfinex","BTCUSD",1721334952277,0.00934,63753.0,63752.0,1.348002]
["bitfinex","BTCUSD",1721334952478,0.00934,63753.0,63752.0,1.6735627]
["bitfinex","BTCUSD",1721334953555,0.00934,63753.0,63752.0,1.69238796]
["bitfinex","BTCUSD",1721334954919,0.00934,63753.0,63752.0,1.348002]
["bitfinex","BTCUSD",1721334955137,0.00934,63753.0,63752.0,1.69238871]
["bitfinex","BTCUSD",1721334955523,0.00934,63753.0,63752.0,1.47822623]
["bitfinex","BTCUSD",1721334958243,0.00934,63753.0,63752.0,1.47822633]
["bitfinex","BTCUSD",1721334960895,0.00934,63753.0,63752.0,1.47822578]
["bitfinex","BTCUSD",1721334961496,0.00934,63753.0,63752.0,1.47822577]
["bitfinex","BTCUSD",1721334961891,0.00934,63753.0,63752.0,1.47822532]
["bitfinex","BTCUSD",1721334962386,0.00934,63753.0,63752.0,1.86834032]
["bitfinex","BTCUSD",1721334962537,0.00934,63753.0,63752.0,2.06366819]
["bitfinex","BTCUSD",1721334962739,0.00934,63753.0,63752.0,1.79682146]
["bitfinex","BTCUSD",1721334963081,0.00934,63753.0,63752.0,0.71179532]
["bitfinex","BTCUSD",1721334963284,0.07074,63753.0,63752.0,0.71179532]
["bitfinex","BTCUSD",1721334963529,0.07074,63753.0,63752.0,1.02551032]
["bitfinex","BTCUSD",1721334963699,0.07074,63753.0,63752.0,0.71180494]
["bitfinex","BTCUSD",1721334964652,0.07074,63753.0,63752.0,1.02551994]
["bitfinex","BTCUSD",1721334965421,0.07074,63753.0,63752.0,1.09821994]
["bitfinex","BTCUSD",1721334965619,0.07074,63753.0,63752.0,0.967987]
["bitfinex","BTCUSD",1721334965851,0.07074,63753.0,63752.0,1.09821965]
["bitfinex","BTCUSD",1721334966179,0.00934,63753.0,63752.0,1.09821965]
["bitfinex","BTCUSD",1721334967010,0.0091512,63753.0,63752.0,1.0982194]
["bitfinex","BTCUSD",1721334967623,0.0091512,63753.0,63752.0,0.7845044]
["bitfinex","BTCUSD",1721334968367,0.03473593,63753.0,63752.0,1.0982194]
["bitfinex","BTCUSD",1721334969517,0.03473593,63753.0,63752.0,0.7845044]
["bitfinex","BTCUSD",1721334970264,0.03473759,63753.0,63752.0,1.09821955]
["bitfinex","BTCUSD",1721334971340,0.03473759,63753.0,63752.0,0.78450455]
["bitfinex","BTCUSD",1721334973294,0.0091512,63753.0,63752.0,0.78450455]
["bitfinex","BTCUSD",1721334973499,0.03474443,63753.0,63752.0,0.78450455]
["bitfinex","BTCUSD",1721334974200,0.03474443,63753.0,63752.0,1.09821955]
["bitfinex","BTCUSD",1721334974474,0.03474443,63753.0,63752.0,0.78450455]
["bitfinex","BTCUSD",1721334975519,0.03474443,63753.0,63752.0,1.09821955]
["bitfinex","BTCUSD",1721334976576,0.03474443,63753.0,63752.0,1.41193455]
["bitfinex","BTCUSD",1721334976721,0.03474443,63753.0,63752.0,1.47493455]
["bitfinex","BTCUSD",1721334976920,0.0091512,63753.0,63752.0,1.47493455]
["bitfinex","BTCUSD",1721334977180,0.0091512,63753.0,63752.0,1.16121955]
["bitfinex","BTCUSD",1721334977895,0.0091512,63753.0,63752.0,1.47493455]
["bitfinex","BTCUSD",1721334979752,0.0091512,63753.0,63752.0,1.47492496]
["bitfinex","BTCUSD",1721334980180,0.0091512,63753.0,63752.0,1.47492554]
["bitfinex","BTCUSD",1721334980785,0.0091512,63753.0,63752.0,1.55512554]
["bitfinex","BTCUSD",1721334981244,0.0091512,63753.0,63752.0,3.05512554]
["bitfinex","BTCUSD",1721334981922,0.0091512,63753.0,63752.0,3.26927203]
["bitfinex","BTCUSD",1721334982507,0.0091512,63753.0,63752.0,1.76927203]
["bitfinex","BTCUSD",1721334982917,0.0091512,63753.0,63752.0,1.57392447]
["bitfinex","BTCUSD",1721334983119,0.0091512,63753.0,63752.0,1.76925347]
["bitfinex","BTCUSD",1721334983455,0.0091512,63753.0,63752.0,1.75045033]
["bitfinex","BTCUSD",1721334983680,0.0091512,63753.0,63752.0,1.76925081]
["bitfinex","BTCUSD",1721334984039,0.0091512,63753.0,63752.0,1.75045033]
["bitfinex","BTCUSD",1721334984305,0.0091512,63753.0,63752.0,1.79737283]
["bitfinex","BTCUSD",1721334984512,0.0091512,63753.0,63752.0,1.55512133]
["bitfinex","BTCUSD",1721334984731,0.0091512,63753.0,63752.0,1.76925129]
["bitfinex","BTCUSD",1721334984933,0.0091512,63753.0,63752.0,1.76925093]
["bitfinex","BTCUSD",1721334986120,0.0091512,63753.0,63752.0,1.55512347]
["bitfinex","BTCUSD",1721334987072,0.0091512,63753.0,63752.0,1.81618235]
["bitfinex","BTCUSD",1721334987460,0.0091512,63753.0,63752.0,1.60205347]
["bitfinex","BTCUSD",1721334987662,0.0091512,63753.0,63752.0,1.76925183]
["bitfinex","BTCUSD",1721334989035,0.0091512,63753.0,63752.0,1.69655183]
["bitfinex","BTCUSD",1721334989219,0.0091512,63753.0,63752.0,0.99085681]
["bitfinex","BTCUSD",1721334989425,0.03486502,63753.0,63752.0,1.09820791]
["bitfinex","BTCUSD",1721334989643,0.0091512,63753.0,63752.0,1.09820791]
["bitfinex","BTCUSD",1721334989839,0.03486529,63753.0,63752.0,1.09820791]
["bitfinex","BTCUSD",1721334990262,0.03486529,63753.0,63752.0,1.09821559]
["bitfinex","BTCUSD",1721334990460,0.03486529,63753.0,63752.0,0.78541359]
["bitfinex","BTCUSD",1721334992537,0.03486529,63753.0,63752.0,0.655185]
["bitfinex","BTCUSD",1721334992538,0.03476318,63753.0,63752.0,0.655185]
["bitfinex","BTCUSD",1721334992741,0.03476318,63753.0,63752.0,0.78541796]
["bitfinex","BTCUSD",1721334992946,0.33604492,63753.0,63752.0,0.14214596]
["bitfinex","BTCUSD",1721334993264,0.33604492,63753.0,63752.0,0.011913]
["bitfinex","BTCUSD",1721334993435,0.34762825,63753.0,63752.0,0.011913]
["bitfinex","BTCUSD",1721334993829,0.34662825,63753.0,63752.0,0.004913]
["bitfinex","BTCUSD",1721334994203,0.34762825,63753.0,63752.0,0.004913]
["bitfinex","BTCUSD",1721334994824,0.34762825,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721334995025,0.34962825,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721334995625,0.34958234,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721334998704,0.32401627,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721334998947,0.34957134,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721334999179,0.32401627,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721334999436,0.34954121,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335000381,0.50639621,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335001571,0.34954121,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335001971,0.34950813,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335003836,0.50636313,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335004446,0.82007313,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335005204,0.82001473,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335006208,0.50630473,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335006377,0.34944973,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335007602,0.50630473,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335008234,0.48087127,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335008410,0.50626635,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335009221,0.50625455,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335011650,0.32401627,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335011849,0.34939772,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335014498,1.20637272,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335014705,1.52008272,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335014926,1.59309187,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335015147,1.59309187,63753.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335015148,1.098209,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335015349,1.69344379,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335015547,1.23951166,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335015752,1.17799669,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335015953,1.22084442,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335016161,0.81402269,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335016405,1.12779669,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335016981,1.13679669,63740.0,63739.0,0.00140227]
["bitfinex","BTCUSD",1721335017120,0.81402269,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335017543,0.83102269,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335017762,0.83104837,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335017962,0.82304837,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335018164,0.82304828,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335018384,0.83304828,63740.0,63739.0,0.00140227]
["bitfinex","BTCUSD",1721335018578,0.2101232,63740.0,63739.0,0.00140227]
["bitfinex","BTCUSD",1721335018750,0.3670102,63740.0,63739.0,0.00140227]
["bitfinex","BTCUSD",1721335018951,0.2101232,63740.0,63739.0,0.07410227]
["bitfinex","BTCUSD",1721335019180,0.2101232,63740.0,63739.0,0.00140227]
["bitfinex","BTCUSD",1721335019923,0.2191232,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335020734,0.68975459,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335020946,0.76785459,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335021120,1.14522859,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335023308,1.45897682,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335023511,1.48197682,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335025822,1.4566053,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335026069,1.48192936,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335026272,1.16815536,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335026474,1.13984794,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335026671,1.16514946,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335027024,1.16514895,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335027637,1.1651502,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335028042,0.2160152,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335028641,0.3729022,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335029064,0.6866762,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335029740,0.68672499,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335031293,0.21606399,63740.0,63739.0,0.00240227]
["bitfinex","BTCUSD",1721335032118,0.06168225,63740.0,63739.0,0.61467027]
["bitfinex","BTCUSD",1721335032322,0.028,63740.0,63739.0,0.92844927]
["bitfinex","BTCUSD",1721335033177,0.018,63740.0,63739.0,0.92744927]
["bitfinex","BTCUSD",1721335033436,0.022,63740.0,63739.0,0.92744927]
["bitfinex","BTCUSD",1721335034047,0.004,63740.0,63739.0,0.92644927]
["bitfinex","BTCUSD",1721335034258,0.002794,63750.0,63743.0,0.156878]
["bitfinex","BTCUSD",1721335034427,0.002794,63750.0,63745.0,0.229574]
["bitfinex","BTCUSD",1721335034428,0.07717479,63748.0,63745.0,0.229574]
["bitfinex","BTCUSD",1721335034588,0.18256289,63747.0,63746.0,0.0664]
["bitfinex","BTCUSD",1721335034789,0.18726113,63747.0,63746.0,0.0664]
["bitfinex","BTCUSD",1721335035254,0.03287939,63747.0,63746.0,0.620217]
["bitfinex","BTCUSD",1721335035472,0.03287939,63747.0,63739.0,0.31418127]
["bitfinex","BTCUSD",1721335035473,0.25694368,63747.0,63743.0,0.0611]
["bitfinex","BTCUSD",1721335035682,0.19005271,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721335035885,0.18725871,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721335036118,0.18722805,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721335036521,0.16187156,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721335036725,0.18722779,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721335037142,0.18726259,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721335037376,0.19326259,63746.0,63745.0,0.157875]
["bitfinex","BTCUSD",1721335037982,0.17287156,63746.0,63745.0,0.157875]
["bitfinex","BTCUSD",1721335038184,0.17287156,63746.0,63745.0,0.471625]
["bitfinex","BTCUSD",1721335038391,0.16538174,63746.0,63745.0,0.471625]
["bitfinex","BTCUSD",1721335038601,0.18574091,63746.0,63745.0,0.471625]
["bitfinex","BTCUSD",1721335038802,0.17974091,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1721335039026,0.18374091,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1721335039238,0.004,63746.0,63745.0,0.928675]
["bitfinex","BTCUSD",1721335039454,0.01,63746.0,63745.0,0.928675]
["bitfinex","BTCUSD",1721335039863,0.004,63746.0,63745.0,0.928675]
["bitfinex","BTCUSD",1721335040305,0.009,63746.0,63745.0,1.242425]
["bitfinex","BTCUSD",1721335040510,0.013,63746.0,63745.0,1.242425]
["bitfinex","BTCUSD",1721335040735,0.008,63746.0,63745.0,1.242425]
["bitfinex","BTCUSD",1721335040961,0.0081512,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721335041186,0.16253294,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721335041389,0.18783753,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1721335041607,0.1945531,63753.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721335041819,0.18248033,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721335042044,0.17968633,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721335042261,0.18640432,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721335042470,0.18639346,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721335042714,0.18639346,63752.0,63751.0,0.157859]
["bitfinex","BTCUSD",1721335043364,0.18639346,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1721335043569,0.19339346,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1721335043986,0.19339346,63752.0,63751.0,0.472579]
["bitfinex","BTCUSD",1721335044207,0.19339346,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1721335044651,0.19839346,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1721335045527,0.17309973,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1721335045736,0.19841488,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1721335045960,0.17309973,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1721335046174,0.19142873,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1721335046389,0.19742873,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1721335046831,0.19243193,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1721335047038,0.19643193,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1721335048372,0.19643193,63752.0,63751.0,0.531679]
["bitfinex","BTCUSD",1721335048373,0.18643193,63752.0,63751.0,0.531679]
["bitfinex","BTCUSD",1721335048580,0.19443193,63752.0,63751.0,0.531679]
["bitfinex","BTCUSD",1721335048795,0.19446784,63752.0,63751.0,0.531679]
["bitfinex","BTCUSD",1721335049437,0.19445782,63752.0,63751.0,0.531679]
["bitfinex","BTCUSD",1721335050520,0.19145782,63752.0,63751.0,0.845399]
["bitfinex","BTCUSD",1721335050940,0.18845782,63752.0,63751.0,0.845399]
["bitfinex","BTCUSD",1721335051364,0.19145782,63752.0,63751.0,0.845399]
["bitfinex","BTCUSD",1721335051780,0.16609973,63752.0,63751.0,0.845399]
["bitfinex","BTCUSD",1721335052195,0.15938174,63752.0,63751.0,0.845399]
["bitfinex","BTCUSD",1721335053208,0.15938174,63752.0,63751.0,0.928599]
["bitfinex","BTCUSD",1721335055163,0.15938174,63752.0,63751.0,0.929512]
["bitfinex","BTCUSD",1721335056384,0.005,63752.0,63751.0,1.44606069]
["bitfinex","BTCUSD",1721335056580,0.005,63752.0,63751.0,1.85978069]
["bitfinex","BTCUSD",1721335056957,0.005,63752.0,63751.0,1.729552]
["bitfinex","BTCUSD",1721335057309,0.0081512,63753.0,63752.0,1.098002]
["bitfinex","BTCUSD",1721335057533,0.0081512,63753.0,63752.0,1.263602]
["bitfinex","BTCUSD",1721335058630,0.0081512,63753.0,63752.0,1.40083174]
["bitfinex","BTCUSD",1721335058768,0.0091512,63753.0,63752.0,1.40083174]
["bitfinex","BTCUSD",1721335059979,0.0091512,63753.0,63752.0,1.40583174]
["bitfinex","BTCUSD",1721335060582,0.0091512,63753.0,63752.0,1.48103174]
["bitfinex","BTCUSD",1721335064840,0.0091512,63753.0,63752.0,1.350802]
["bitfinex","BTCUSD",1721335065039,0.0091512,63753.0,63752.0,1.48102822]
["bitfinex","BTCUSD",1721335065190,0.0091512,63753.0,63752.0,1.350802]
["bitfinex","BTCUSD",1721335065391,0.0091512,63753.0,63752.0,1.48102356]
["bitfinex","BTCUSD",1721335068106,0.0091512,63753.0,63752.0,1.48102888]
["bitfinex","BTCUSD",1721335071332,0.0091512,63753.0,63752.0,1.350802]
["bitfinex","BTCUSD",1721335071570,0.0091512,63753.0,63752.0,1.48102875]
["bitfinex","BTCUSD",1721335074597,0.0091512,63753.0,63752.0,1.48102859]
["bitfinex","BTCUSD",1721335077649,0.0091512,63753.0,63752.0,1.350802]
["bitfinex","BTCUSD",1721335077852,0.0091512,63753.0,63752.0,1.48102871]
["bitfinex","BTCUSD",1721335079767,0.0091512,63753.0,63752.0,0.71279871]
["bitfinex","BTCUSD",1721335079974,0.03452089,63753.0,63752.0,0.71279871]
["bitfinex","BTCUSD",1721335080189,0.03452089,63753.0,63752.0,1.02651371]
["bitfinex","BTCUSD",1721335080704,0.03450565,63753.0,63752.0,0.896287]
["bitfinex","BTCUSD",1721335080921,0.18888739,63753.0,63752.0,0.24222832]
["bitfinex","BTCUSD",1721335083152,0.18888739,63753.0,63752.0,0.24223934]
["bitfinex","BTCUSD",1721335083307,0.18887242,63753.0,63752.0,0.24223934]
["bitfinex","BTCUSD",1721335083727,0.18887231,63753.0,63752.0,0.24223903]
["bitfinex","BTCUSD",1721335084139,0.18887231,63753.0,63752.0,1.09282603]
["bitfinex","BTCUSD",1721335084140,0.03449057,63753.0,63752.0,1.09282603]
["bitfinex","BTCUSD",1721335084373,0.03449057,63753.0,63752.0,1.09281937]
["bitfinex","BTCUSD",1721335084576,0.0091512,63753.0,63752.0,1.40653437]
["bitfinex","BTCUSD",1721335086174,0.0091512,63753.0,63752.0,1.61735485]
["bitfinex","BTCUSD",1721335086286,0.0091512,63753.0,63752.0,1.48712248]
["bitfinex","BTCUSD",1721335086708,0.0091512,63753.0,63752.0,1.48712354]
["bitfinex","BTCUSD",1721335088542,0.0091512,63753.0,63752.0,1.48803654]
["bitfinex","BTCUSD",1721335089657,0.18883541,63753.0,63752.0,0.24313454]
["bitfinex","BTCUSD",1721335089861,0.18883536,63753.0,63752.0,0.24313971]
["bitfinex","BTCUSD",1721335092430,0.18883536,63753.0,63752.0,0.39999671]
["bitfinex","BTCUSD",1721335093033,0.18884669,63753.0,63752.0,0.26977]
["bitfinex","BTCUSD",1721335093268,0.18884669,63753.0,63752.0,0.40000403]
["bitfinex","BTCUSD",1721335093433,0.18885018,63753.0,63752.0,0.4000038]
["bitfinex","BTCUSD",1721335094115,0.18885018,63753.0,63752.0,1.0274338]
["bitfinex","BTCUSD",1721335094356,0.03446844,63753.0,63752.0,1.4046488]
["bitfinex","BTCUSD",1721335096387,0.0091512,63753.0,63752.0,1.40463665]
["bitfinex","BTCUSD",1721335096800,0.0091512,63753.0,63752.0,1.45165548]
["bitfinex","BTCUSD",1721335096992,0.0091512,63753.0,63752.0,1.52805548]
["bitfinex","BTCUSD",1721335097568,0.0091512,63753.0,63752.0,1.48103665]
["bitfinex","BTCUSD",1721335097770,0.0091512,63753.0,63752.0,1.52805498]
["bitfinex","BTCUSD",1721335098525,0.0091512,63753.0,63752.0,1.48103665]
["bitfinex","BTCUSD",1721335099390,0.0091512,63753.0,63752.0,1.350815]
["bitfinex","BTCUSD",1721335099597,0.0091512,63753.0,63752.0,1.48102947]
["bitfinex","BTCUSD",1721335099798,0.0091512,63753.0,63752.0,1.55155301]
["bitfinex","BTCUSD",1721335100002,0.0091512,63753.0,63752.0,1.89925716]
["bitfinex","BTCUSD",1721335100579,0.0091512,63753.0,63752.0,1.55155301]
["bitfinex","BTCUSD",1721335101204,0.0091512,63753.0,63752.0,1.86526801]
["bitfinex","BTCUSD",1721335101380,0.0091512,63753.0,63752.0,2.21297213]
["bitfinex","BTCUSD",1721335102663,0.0091512,63753.0,63752.0,2.2129689]
["bitfinex","BTCUSD",1721335102869,0.0091512,63753.0,63752.0,2.14244536]
["bitfinex","BTCUSD",1721335103070,0.0091512,63753.0,63752.0,2.14243404]
["bitfinex","BTCUSD",1721335103271,0.0091512,63753.0,63752.0,2.45056905]
["bitfinex","BTCUSD",1721335103382,0.0091512,63753.0,63752.0,2.35657329]
["bitfinex","BTCUSD",1721335103585,0.0091512,63753.0,63752.0,2.14243248]
["bitfinex","BTCUSD",1721335104864,0.0091512,63753.0,63752.0,2.35656936]
["bitfinex","BTCUSD",1721335105079,0.0091512,63753.0,63752.0,2.33774285]
["bitfinex","BTCUSD",1721335105285,0.0091512,63753.0,63752.0,2.4505539]
["bitfinex","BTCUSD",1721335105775,0.0091512,63753.0,63752.0,2.45053764]
["bitfinex","BTCUSD",1721335106549,0.0091512,63753.0,63752.0,2.33773326]
["bitfinex","BTCUSD",1721335106790,0.0091512,63753.0,63752.0,2.14242405]
["bitfinex","BTCUSD",1721335107261,0.0091512,63753.0,63752.0,2.16125147]
["bitfinex","BTCUSD",1721335107504,0.0091512,63753.0,63752.0,2.14242405]
["bitfinex","BTCUSD",1721335107954,0.0091512,63753.0,63752.0,2.45053764]
["bitfinex","BTCUSD",1721335108170,0.0091512,63753.0,63752.0,2.65144826]
["bitfinex","BTCUSD",1721335108372,0.0091512,63753.0,63752.0,2.71654651]
["bitfinex","BTCUSD",1721335108776,0.0091512,63753.0,63752.0,4.14644826]
["bitfinex","BTCUSD",1721335108988,0.0081512,63753.0,63752.0,3.8139081]
["bitfinex","BTCUSD",1721335109189,0.0091512,63753.0,63752.0,4.15040023]
["bitfinex","BTCUSD",1721335109399,0.0101512,63753.0,63752.0,4.16440023]
["bitfinex","BTCUSD",1721335109584,0.0091512,63753.0,63752.0,4.15040023]
["bitfinex","BTCUSD",1721335110125,0.0101512,63753.0,63752.0,4.16440023]
["bitfinex","BTCUSD",1721335110332,0.0091512,63753.0,63752.0,4.15340265]
["bitfinex","BTCUSD",1721335110531,0.0101512,63753.0,63752.0,4.28477145]
["bitfinex","BTCUSD",1721335111270,0.0091512,63753.0,63752.0,4.27077145]
["bitfinex","BTCUSD",1721335111507,0.0091512,63753.0,63752.0,4.28477145]
["bitfinex","BTCUSD",1721335111728,0.0081512,63753.0,63752.0,4.27077145]
["bitfinex","BTCUSD",1721335111937,0.0081512,63753.0,63752.0,4.25677145]
["bitfinex","BTCUSD",1721335112128,0.0081512,63753.0,63752.0,4.16740462]
["bitfinex","BTCUSD",1721335112378,0.0081512,63753.0,63752.0,4.28475983]
["bitfinex","BTCUSD",1721335112542,0.0081512,63753.0,63752.0,4.14056403]
["bitfinex","BTCUSD",1721335112703,0.0081512,63753.0,63752.0,4.28476085]
["bitfinex","BTCUSD",1721335113224,0.0081512,63753.0,63752.0,4.2847402]
["bitfinex","BTCUSD",1721335113621,0.0081512,63753.0,63752.0,4.23249215]
["bitfinex","BTCUSD",1721335114278,0.0081512,63753.0,63752.0,4.28472283]
["bitfinex","BTCUSD",1721335115023,0.0081512,63753.0,63752.0,4.1673943]
["bitfinex","BTCUSD",1721335115244,0.0081512,63753.0,63752.0,3.81973426]
["bitfinex","BTCUSD",1721335115447,0.0081512,63753.0,63752.0,4.16739642]
["bitfinex","BTCUSD",1721335117667,0.0081512,63753.0,63752.0,4.2611618]
["bitfinex","BTCUSD",1721335118597,0.0081512,63753.0,63752.0,4.16739367]
["bitfinex","BTCUSD",1721335118854,0.0081512,63753.0,63752.0,3.97209943]
["bitfinex","BTCUSD",1721335119146,0.0081512,63753.0,63752.0,4.26115387]
["bitfinex","BTCUSD",1721335119873,0.0081512,63753.0,63752.0,4.1673936]
["bitfinex","BTCUSD",1721335120513,0.0081512,63753.0,63752.0,4.26114188]
["bitfinex","BTCUSD",1721335120685,0.0081512,63753.0,63752.0,4.26114101]
["bitfinex","BTCUSD",1721335121102,0.0081512,63753.0,63752.0,4.1673936]
["bitfinex","BTCUSD",1721335121717,0.0081512,63753.0,63752.0,4.2611303]
["bitfinex","BTCUSD",1721335122094,0.0081512,63753.0,63752.0,4.26113097]
["bitfinex","BTCUSD",1721335122611,0.0081512,63753.0,63752.0,4.24713097]
["bitfinex","BTCUSD",1721335123220,0.0081512,63753.0,63752.0,2.74713097]
["bitfinex","BTCUSD",1721335124446,0.0081512,63753.0,63752.0,2.73313097]
["bitfinex","BTCUSD",1721335124847,0.0081512,63753.0,63752.0,2.76114774]
["bitfinex","BTCUSD",1721335125623,0.0081512,63753.0,63752.0,2.74714774]
["bitfinex","BTCUSD",1721335125822,0.0081512,63753.0,63752.0,2.73314774]
["bitfinex","BTCUSD",1721335126023,0.0081512,63753.0,63752.0,2.74714774]
["bitfinex","BTCUSD",1721335127179,0.0081512,63753.0,63752.0,4.16739368]
["bitfinex","BTCUSD",1721335127495,0.0081512,63753.0,63752.0,4.26114774]
["bitfinex","BTCUSD",1721335127695,0.0081512,63753.0,63752.0,4.16739368]
["bitfinex","BTCUSD",1721335128119,0.0081512,63753.0,63752.0,4.16739664]
["bitfinex","BTCUSD",1721335128518,0.0081512,63753.0,63752.0,4.26107806]
["bitfinex","BTCUSD",1721335129794,0.0081512,63753.0,63752.0,4.16739664]
["bitfinex","BTCUSD",1721335130896,0.0081512,63753.0,63752.0,4.26109227]
["bitfinex","BTCUSD",1721335131096,0.0081512,63753.0,63752.0,4.16739664]
["bitfinex","BTCUSD",1721335131246,0.0081512,63753.0,63752.0,2.667392]
["bitfinex","BTCUSD",1721335131655,0.0081512,63753.0,63752.0,2.66739148]
["bitfinex","BTCUSD",1721335132267,0.00843,63759.0,63758.0,1.411587]
["bitfinex","BTCUSD",1721335132472,0.00843,63759.0,63758.0,2.11703394]
["bitfinex","BTCUSD",1721335132655,0.07717479,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1721335132987,0.07717479,63771.0,63770.0,1.71411526]
["bitfinex","BTCUSD",1721335134351,0.07717479,63771.0,63770.0,1.72411526]
["bitfinex","BTCUSD",1721335134550,0.07717479,63771.0,63770.0,1.72410054]
["bitfinex","BTCUSD",1721335134726,0.07717479,63771.0,63770.0,1.72710054]
["bitfinex","BTCUSD",1721335135129,0.07717479,63771.0,63770.0,1.73810054]
["bitfinex","BTCUSD",1721335135884,0.22137479,63771.0,63770.0,1.03824654]
["bitfinex","BTCUSD",1721335136081,0.22137479,63771.0,63770.0,1.11084654]
["bitfinex","BTCUSD",1721335136283,0.37575653,63771.0,63770.0,0.41099254]
["bitfinex","BTCUSD",1721335136529,0.40103972,63771.0,63770.0,0.72461954]
["bitfinex","BTCUSD",1721335136730,0.40103972,63771.0,63770.0,0.15417954]
["bitfinex","BTCUSD",1721335136934,0.40103972,63771.0,63770.0,0.024]
["bitfinex","BTCUSD",1721335137344,0.40103972,63771.0,63770.0,0.013]
["bitfinex","BTCUSD",1721335137550,0.25685796,63771.0,63768.0,0.1]
["bitfinex","BTCUSD",1721335137721,0.18247717,63770.0,63769.0,0.13020314]
["bitfinex","BTCUSD",1721335137930,0.17968317,63770.0,63768.0,0.1]
["bitfinex","BTCUSD",1721335138135,0.02809543,63769.0,63768.0,0.1]
["bitfinex","BTCUSD",1721335138331,0.32328317,63769.0,63768.0,0.230204]
["bitfinex","BTCUSD",1721335140164,0.32528317,63769.0,63768.0,0.230204]
["bitfinex","BTCUSD",1721335140592,0.32528317,63769.0,63768.0,0.1]
["bitfinex","BTCUSD",1721335140792,0.32528317,63769.0,63768.0,0.13020449]
["bitfinex","BTCUSD",1721335141126,0.29998174,63769.0,63768.0,0.2302048]
["bitfinex","BTCUSD",1721335141312,0.32528822,63769.0,63768.0,0.2302048]
["bitfinex","BTCUSD",1721335141691,0.32628822,63769.0,63768.0,0.2302048]
["bitfinex","BTCUSD",1721335143044,0.30098174,63769.0,63768.0,0.1]
["bitfinex","BTCUSD",1721335143246,0.32626185,63769.0,63768.0,0.23020066]
["bitfinex","BTCUSD",1721335143458,0.32532448,63769.0,63768.0,0.23020066]
["bitfinex","BTCUSD",1721335144279,0.32532448,63769.0,63768.0,0.38701866]
["bitfinex","BTCUSD",1721335146399,0.30004437,63769.0,63768.0,0.256818]
["bitfinex","BTCUSD",1721335146603,0.30004437,63769.0,63768.0,0.3870213]
["bitfinex","BTCUSD",1721335146604,0.32535109,63769.0,63768.0,0.3870213]
["bitfinex","BTCUSD",1721335148166,0.32535109,63769.0,63768.0,0.7006573]
["bitfinex","BTCUSD",1721335148368,0.02830672,63769.0,63768.0,1.3279293]
["bitfinex","BTCUSD",1721335149354,0.02530672,63769.0,63768.0,1.3279293]
["bitfinex","BTCUSD",1721335149566,0.0783,63772.0,63771.0,0.470433]
["bitfinex","BTCUSD",1721335149721,0.25803358,63772.0,63771.0,0.60063047]
["bitfinex","BTCUSD",1721335149928,0.25803539,63772.0,63771.0,0.470433]
["bitfinex","BTCUSD",1721335150131,0.25803539,63772.0,63771.0,0.60062934]
["bitfinex","BTCUSD",1721335152397,0.25903539,63772.0,63771.0,0.60062934]
["bitfinex","BTCUSD",1721335152896,0.25902295,63772.0,63771.0,0.60062922]
["bitfinex","BTCUSD",1721335153278,0.26002295,63772.0,63771.0,0.60062922]
["bitfinex","BTCUSD",1721335155892,0.26002295,63772.0,63771.0,0.13019622]
["bitfinex","BTCUSD",1721335156092,0.0769,63770.0,63769.0,0.156815]
["bitfinex","BTCUSD",1721335156205,0.25662565,63770.0,63769.0,0.28701416]
["bitfinex","BTCUSD",1721335156607,0.25662565,63770.0,63769.0,0.13019916]
["bitfinex","BTCUSD",1721335156814,0.31922565,63770.0,63769.0,0.13019916]
["bitfinex","BTCUSD",1721335157224,0.32022565,63770.0,63769.0,0.13019916]
["bitfinex","BTCUSD",1721335158263,0.32022565,63770.0,63769.0,0.13119916]
["bitfinex","BTCUSD",1721335158879,0.32022565,63770.0,63769.0,0.28801516]
["bitfinex","BTCUSD",1721335159090,0.29488174,63770.0,63769.0,0.157816]
["bitfinex","BTCUSD",1721335159282,0.32019955,63770.0,63769.0,0.28801564]
["bitfinex","BTCUSD",1721335159487,0.29488174,63770.0,63769.0,0.157816]
["bitfinex","BTCUSD",1721335159689,0.32019955,63770.0,63769.0,0.28801564]
["bitfinex","BTCUSD",1721335160090,0.32020034,63770.0,63769.0,0.28801564]
["bitfinex","BTCUSD",1721335162473,0.29488174,63770.0,63769.0,0.28801549]
["bitfinex","BTCUSD",1721335162705,0.32021717,63770.0,63769.0,0.28801549]
["bitfinex","BTCUSD",1721335164513,0.32021717,63770.0,63769.0,0.60164749]
["bitfinex","BTCUSD",1721335164753,0.18071717,63770.0,63769.0,0.98787949]
["bitfinex","BTCUSD",1721335165566,0.18068868,63770.0,63769.0,0.85768]
["bitfinex","BTCUSD",1721335166448,0.02630694,63770.0,63769.0,1.30151018]
["bitfinex","BTCUSD",1721335166853,0.02630694,63770.0,63769.0,1.36731018]
["bitfinex","BTCUSD",1721335168217,0.02630694,63770.0,63769.0,0.98787818]
["bitfinex","BTCUSD",1721335168637,0.001,63770.0,63769.0,0.85768]
["bitfinex","BTCUSD",1721335168754,0.001,63770.0,63769.0,0.9878723]
["bitfinex","BTCUSD",1721335168958,0.02630799,63770.0,63769.0,0.9878723]
["bitfinex","BTCUSD",1721335169201,0.02630799,63770.0,63769.0,0.98787276]
["bitfinex","BTCUSD",1721335169202,0.02629579,63770.0,63769.0,0.98787276]
["bitfinex","BTCUSD",1721335171259,0.02629487,63770.0,63769.0,0.98787276]
["bitfinex","BTCUSD",1721335172088,0.02629487,63770.0,63769.0,0.98787288]
["bitfinex","BTCUSD",1721335175190,0.001,63770.0,63769.0,0.85768]
["bitfinex","BTCUSD",1721335175397,0.001,63770.0,63769.0,0.98787323]
["bitfinex","BTCUSD",1721335175765,0.02629695,63770.0,63769.0,0.98787323]
["bitfinex","BTCUSD",1721335178473,0.02629695,63770.0,63769.0,0.85768]
["bitfinex","BTCUSD",1721335178474,0.001,63770.0,63769.0,0.85768]
["bitfinex","BTCUSD",1721335178683,0.0262866,63770.0,63769.0,0.98787274]
["bitfinex","BTCUSD",1721335178896,0.02628453,63770.0,63769.0,0.98787255]
["bitfinex","BTCUSD",1721335179478,0.02629141,63770.0,63769.0,0.98787248]
["bitfinex","BTCUSD",1721335179928,0.02629141,63770.0,63769.0,0.13119248]
["bitfinex","BTCUSD",1721335179929,0.26307315,63770.0,63769.0,0.13119248]
["bitfinex","BTCUSD",1721335181598,0.23778174,63770.0,63769.0,0.157816]
["bitfinex","BTCUSD",1721335181804,0.26313162,63770.0,63769.0,0.28801053]
["bitfinex","BTCUSD",1721335182382,0.18073162,63770.0,63769.0,0.28801053]
["bitfinex","BTCUSD",1721335183240,0.18073162,63770.0,63769.0,0.60164253]
["bitfinex","BTCUSD",1721335183444,0.18073162,63770.0,63769.0,0.97687453]
["bitfinex","BTCUSD",1721335183863,0.18073162,63770.0,63769.0,1.13027453]
["bitfinex","BTCUSD",1721335184232,0.18073162,63770.0,63769.0,1.05767453]
["bitfinex","BTCUSD",1721335184432,0.18073162,63770.0,63769.0,1.13027453]
["bitfinex","BTCUSD",1721335184831,0.1807095,63770.0,63769.0,1.13027197]
["bitfinex","BTCUSD",1721335185419,0.1807095,63770.0,63769.0,1.04947197]
["bitfinex","BTCUSD",1721335185624,0.1807095,63770.0,63769.0,0.98787197]
["bitfinex","BTCUSD",1721335186438,0.1807095,63770.0,63769.0,0.98878497]
["bitfinex","BTCUSD",1721335186811,0.1815395,63770.0,63769.0,0.91618497]
["bitfinex","BTCUSD",1721335187027,0.1815395,63770.0,63769.0,0.13210497]
["bitfinex","BTCUSD",1721335187288,0.4161525,63770.0,63769.0,0.13210497]
["bitfinex","BTCUSD",1721335187520,0.4161525,63770.0,63769.0,0.001913]
["bitfinex","BTCUSD",1721335187521,0.4887525,63770.0,63769.0,0.001913]
["bitfinex","BTCUSD",1721335187739,0.3319395,63770.0,63769.0,0.001913]
["bitfinex","BTCUSD",1721335187957,0.33179368,63770.0,63769.0,0.001913]
["bitfinex","BTCUSD",1721335188172,0.33179368,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721335188388,0.33168873,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721335188603,0.26008873,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721335188866,0.25908873,63770.0,63769.0,0.000913]
["bitfinex","BTCUSD",1721335189143,0.41869573,63770.0,63769.0,0.001913]
["bitfinex","BTCUSD",1721335189376,0.41790173,63770.0,63769.0,0.001913]
["bitfinex","BTCUSD",1721335189807,0.41790173,63770.0,63759.0,0.31459]
["bitfinex","BTCUSD",1721335189808,0.470514,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335190026,0.28355873,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335190245,0.46339673,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335190667,0.30655873,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335190972,0.30636999,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335191158,0.31577006,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335191362,0.28947006,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335191538,0.1978588,63760.0,63759.0,0.158753]
["bitfinex","BTCUSD",1721335191772,0.1978588,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335191972,0.1888588,63760.0,63759.0,0.471434]
["bitfinex","BTCUSD",1721335192176,0.1978588,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335192664,0.1888588,63760.0,63759.0,0.471434]
["bitfinex","BTCUSD",1721335192849,0.1958588,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335193261,0.1938588,63760.0,63759.0,0.471434]
["bitfinex","BTCUSD",1721335193708,0.1958588,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335194049,0.16138174,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335194279,0.19584447,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335195671,0.1958432,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335195895,0.1958432,63760.0,63759.0,0.786115]
["bitfinex","BTCUSD",1721335196302,0.16138174,63760.0,63759.0,0.786115]
["bitfinex","BTCUSD",1721335196695,0.19584521,63760.0,63759.0,0.786115]
["bitfinex","BTCUSD",1721335197276,0.19583004,63760.0,63759.0,0.786115]
["bitfinex","BTCUSD",1721335197708,0.1958309,63760.0,63759.0,0.472434]
["bitfinex","BTCUSD",1721335198653,0.1958309,63760.0,63759.0,0.786115]
["bitfinex","BTCUSD",1721335200596,0.19582618,63760.0,63759.0,0.786115]
["bitfinex","BTCUSD",1721335201544,0.007,63760.0,63759.0,1.237196]
["bitfinex","BTCUSD",1721335201723,0.007,63760.0,63759.0,1.315996]
["bitfinex","BTCUSD",1721335202135,0.007,63760.0,63759.0,1.44620443]
["bitfinex","BTCUSD",1721335202563,0.007,63760.0,63759.0,1.85988543]
["bitfinex","BTCUSD",1721335202972,0.007,63760.0,63759.0,1.85987962]
["bitfinex","BTCUSD",1721335203417,0.005,63760.0,63759.0,1.85887962]
["bitfinex","BTCUSD",1721335203619,0.005,63760.0,63759.0,1.85987962]
["bitfinex","BTCUSD",1721335203827,0.007,63760.0,63759.0,1.85987962]
["bitfinex","BTCUSD",1721335204180,0.002,63760.0,63759.0,1.85987962]
["bitfinex","BTCUSD",1721335204590,0.003,63760.0,63759.0,2.22751246]
["bitfinex","BTCUSD",1721335205006,0.001,63760.0,63759.0,2.22651246]
["bitfinex","BTCUSD",1721335205406,0.001,63760.0,63759.0,2.23051246]
["bitfinex","BTCUSD",1721335205609,0.001,63760.0,63759.0,3.73051246]
["bitfinex","BTCUSD",1721335205852,0.001,63760.0,63759.0,3.68354897]
["bitfinex","BTCUSD",1721335206052,0.001,63760.0,63759.0,3.73050278]
["bitfinex","BTCUSD",1721335206731,0.001,63760.0,63759.0,3.60031079]
["bitfinex","BTCUSD",1721335206956,0.001,63760.0,63759.0,3.73050151]
["bitfinex","BTCUSD",1721335207390,0.001,63760.0,63759.0,2.23050151]
["bitfinex","BTCUSD",1721335208219,0.001,63760.0,63759.0,2.55001887]
["bitfinex","BTCUSD",1721335208393,0.001,63760.0,63759.0,2.79830619]
["bitfinex","BTCUSD",1721335208596,0.001,63760.0,63759.0,2.80294712]
["bitfinex","BTCUSD",1721335208996,0.001,63760.0,63759.0,2.68556515]
["bitfinex","BTCUSD",1721335209202,0.001,63760.0,63759.0,2.20373974]
["bitfinex","BTCUSD",1721335209533,0.001,63760.0,63759.0,2.8078833]
["bitfinex","BTCUSD",1721335209902,0.001,63760.0,63759.0,2.68152876]
["bitfinex","BTCUSD",1721335210064,0.001,63760.0,63759.0,2.79888291]
["bitfinex","BTCUSD",1721335210265,0.001,63760.0,63759.0,2.69252876]
["bitfinex","BTCUSD",1721335210488,0.07717479,63768.0,63767.0,1.474284]
["bitfinex","BTCUSD",1721335210696,0.07717479,63768.0,63767.0,1.85456152]
["bitfinex","BTCUSD",1721335212077,0.07717479,63768.0,63767.0,1.85556152]
["bitfinex","BTCUSD",1721335212425,0.07717479,63768.0,63767.0,1.725384]
["bitfinex","BTCUSD",1721335212624,0.07717479,63768.0,63767.0,1.85856705]
["bitfinex","BTCUSD",1721335214527,0.00083,63770.0,63769.0,1.411344]
["bitfinex","BTCUSD",1721335214735,0.00083,63770.0,63769.0,1.78192705]
["bitfinex","BTCUSD",1721335215890,0.00083,63770.0,63769.0,1.651744]
["bitfinex","BTCUSD",1721335216094,0.00083,63770.0,63769.0,1.78192193]
["bitfinex","BTCUSD",1721335216368,0.00083,63770.0,63769.0,1.78692193]
["bitfinex","BTCUSD",1721335216505,0.00083,63770.0,63769.0,1.78992193]
["bitfinex","BTCUSD",1721335216704,0.00083,63770.0,63769.0,1.78992176]
["bitfinex","BTCUSD",1721335217094,0.00083,63770.0,63769.0,1.70942176]
["bitfinex","BTCUSD",1721335217294,0.00083,63770.0,63769.0,1.71342176]
["bitfinex","BTCUSD",1721335217932,0.00083,63770.0,63769.0,1.70842176]
["bitfinex","BTCUSD",1721335218144,0.00083,63770.0,63769.0,1.33788976]
["bitfinex","BTCUSD",1721335218664,0.00083,63770.0,63769.0,1.32788976]
["bitfinex","BTCUSD",1721335218905,0.00083,63770.0,63769.0,1.32889709]
["bitfinex","BTCUSD",1721335219125,0.00083,63770.0,63769.0,1.32789709]
["bitfinex","BTCUSD",1721335219296,0.00083,63770.0,63769.0,1.32889709]
["bitfinex","BTCUSD",1721335219598,0.00083,63770.0,63769.0,1.32789709]
["bitfinex","BTCUSD",1721335221016,0.00183,63770.0,63769.0,1.32789709]
["bitfinex","BTCUSD",1721335221249,0.00083,63770.0,63769.0,1.32789709]
["bitfinex","BTCUSD",1721335222053,0.00083,63770.0,63769.0,1.197712]
["bitfinex","BTCUSD",1721335222369,0.00083,63770.0,63769.0,1.32789678]
["bitfinex","BTCUSD",1721335225252,0.00083,63770.0,63769.0,1.327898]
["bitfinex","BTCUSD",1721335225659,0.00083,63770.0,63769.0,1.32789767]
["bitfinex","BTCUSD",1721335227164,0.0726,63790.0,63770.0,0.313625]
["bitfinex","BTCUSD",1721335227375,0.0726,63790.0,63772.0,0.0726]
["bitfinex","BTCUSD",1721335227376,0.156778,63785.0,63772.0,0.0726]
["bitfinex","BTCUSD",1721335227503,0.18884336,63784.0,63778.0,0.156792]
["bitfinex","BTCUSD",1721335227706,0.03446162,63783.0,63779.0,0.1]
["bitfinex","BTCUSD",1721335227923,0.15438174,63782.0,63779.0,0.1]
["bitfinex","BTCUSD",1721335228113,0.03446162,63781.0,63779.0,0.1]
["bitfinex","BTCUSD",1721335228310,0.156774,63786.0,63779.0,0.1]
["bitfinex","BTCUSD",1721335228311,0.15438174,63780.0,63779.0,0.1]
["bitfinex","BTCUSD",1721335228517,0.18881319,63780.0,63779.0,0.1]
["bitfinex","BTCUSD",1721335228740,0.18881319,63780.0,63778.0,0.157792]
["bitfinex","BTCUSD",1721335229093,0.18881319,63780.0,63770.0,0.314625]
["bitfinex","BTCUSD",1721335229094,0.49778824,63779.0,63770.0,0.001]
["bitfinex","BTCUSD",1721335229392,0.156796,63777.0,63770.0,0.001]
["bitfinex","BTCUSD",1721335229584,0.38836753,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721335229787,0.156818,63768.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335229988,0.21181319,63767.0,63760.0,0.002794]
["bitfinex","BTCUSD",1721335230294,0.14443145,63766.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721335230509,0.18881319,63765.0,63764.0,0.229425]
["bitfinex","BTCUSD",1721335230860,0.18881319,63765.0,63764.0,0.543081]
["bitfinex","BTCUSD",1721335231472,0.18881319,63765.0,63764.0,0.607981]
["bitfinex","BTCUSD",1721335231690,0.1971869,63765.0,63764.0,0.543081]
["bitfinex","BTCUSD",1721335231897,0.18881319,63765.0,63764.0,0.543081]
["bitfinex","BTCUSD",1721335232092,0.19681319,63765.0,63764.0,0.544081]
["bitfinex","BTCUSD",1721335232296,0.20281319,63765.0,63764.0,0.545081]
["bitfinex","BTCUSD",1721335232533,0.20281319,63765.0,63764.0,0.231425]
["bitfinex","BTCUSD",1721335232732,0.21117338,63765.0,63764.0,0.158825]
["bitfinex","BTCUSD",1721335234530,0.17674193,63765.0,63764.0,0.158825]
["bitfinex","BTCUSD",1721335234738,0.21112964,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721335234940,0.19518174,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721335235164,0.23792793,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721335237719,0.23783986,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721335239298,0.21103986,63765.0,63764.0,0.158828]
["bitfinex","BTCUSD",1721335239497,0.21103986,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335239899,0.20268116,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335240102,0.25248116,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721335240562,0.20946037,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721335240705,0.20946037,63765.0,63764.0,0.537984]
["bitfinex","BTCUSD",1721335240706,0.17509509,63765.0,63764.0,0.537984]
["bitfinex","BTCUSD",1721335241053,0.2027627,63765.0,63764.0,0.537984]
["bitfinex","BTCUSD",1721335241640,0.2027627,63765.0,63764.0,0.85164]
["bitfinex","BTCUSD",1721335243095,0.16838174,63765.0,63764.0,1.215296]
["bitfinex","BTCUSD",1721335243461,0.16838174,63765.0,63764.0,0.85164]
["bitfinex","BTCUSD",1721335244306,0.16838174,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335244503,0.20274138,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335244868,0.16838174,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335245066,0.20272426,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335245305,0.16838174,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335245509,0.16838174,63765.0,63764.0,0.83614]
["bitfinex","BTCUSD",1721335246130,0.16838174,63765.0,63764.0,0.78614]
["bitfinex","BTCUSD",1721335247153,0.16838174,63765.0,63764.0,0.83614]
["bitfinex","BTCUSD",1721335247563,0.16838174,63765.0,63764.0,1.149796]
["bitfinex","BTCUSD",1721335252247,0.20273483,63765.0,63764.0,1.149796]
["bitfinex","BTCUSD",1721335252469,0.16838174,63765.0,63764.0,1.27999849]
["bitfinex","BTCUSD",1721335252888,0.16838174,63765.0,63764.0,1.149796]
["bitfinex","BTCUSD",1721335253091,0.16838174,63765.0,63764.0,1.27999863]
["bitfinex","BTCUSD",1721335253635,0.16838174,63765.0,63764.0,1.149796]
["bitfinex","BTCUSD",1721335253926,0.16838174,63765.0,63764.0,1.27999787]
["bitfinex","BTCUSD",1721335254053,0.16838174,63765.0,63764.0,1.27999773]
["bitfinex","BTCUSD",1721335254454,0.16838174,63765.0,63764.0,1.2799983]
["bitfinex","BTCUSD",1721335255771,0.014,63765.0,63764.0,1.7380543]
["bitfinex","BTCUSD",1721335256766,0.014,63765.0,63764.0,1.73804708]
["bitfinex","BTCUSD",1721335256966,0.014,63765.0,63764.0,1.73704708]
["bitfinex","BTCUSD",1721335257187,0.006,63765.0,63764.0,1.73704708]
["bitfinex","BTCUSD",1721335257367,0.0776,63778.0,63777.0,0.78398]
["bitfinex","BTCUSD",1721335257743,0.28933869,63778.0,63777.0,0.78398]
["bitfinex","BTCUSD",1721335258152,0.29402387,63778.0,63777.0,0.78398]
["bitfinex","BTCUSD",1721335258976,0.30602387,63778.0,63777.0,0.78498]
["bitfinex","BTCUSD",1721335259549,0.31802387,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335259959,0.28366692,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335260158,0.31802292,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335260441,0.30602292,63778.0,63777.0,0.78498]
["bitfinex","BTCUSD",1721335261092,0.31702292,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335262588,0.31701596,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335262792,0.28266692,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335262903,0.31701567,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335264931,0.31701049,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335266852,0.28266692,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335268010,0.31702098,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335268865,0.28266692,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335269077,0.31703837,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335270649,0.32484209,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335271270,0.32717249,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335274314,0.29279732,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335274500,0.32717613,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335274798,0.29279732,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335275052,0.32717735,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335277142,0.29279732,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335277342,0.32720048,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335278152,0.24960048,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335283318,0.30094188,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335283576,0.21519732,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335283744,0.30090796,63778.0,63777.0,0.78598]
["bitfinex","BTCUSD",1721335284572,0.30090796,63778.0,63777.0,0.472388]
["bitfinex","BTCUSD",1721335286200,0.30090796,63778.0,63777.0,0.473301]
["bitfinex","BTCUSD",1721335286895,0.30090384,63778.0,63777.0,0.473301]
["bitfinex","BTCUSD",1721335288300,0.29388826,63778.0,63777.0,0.473301]
["bitfinex","BTCUSD",1721335289152,0.29388826,63778.0,63777.0,0.002913]
["bitfinex","BTCUSD",1721335290106,0.29385307,63778.0,63777.0,0.002913]
["bitfinex","BTCUSD",1721335290217,0.34089047,63778.0,63777.0,0.002913]
["bitfinex","BTCUSD",1721335290922,0.29385307,63778.0,63777.0,0.615601]
["bitfinex","BTCUSD",1721335291512,0.29385307,63778.0,63777.0,0.302009]
["bitfinex","BTCUSD",1721335293277,0.29385307,63778.0,63777.0,0.615601]
["bitfinex","BTCUSD",1721335293860,0.29385307,63778.0,63777.0,0.533401]
["bitfinex","BTCUSD",1721335294220,0.34090129,63778.0,63777.0,0.219809]
["bitfinex","BTCUSD",1721335295013,0.29385307,63778.0,63777.0,0.219809]
["bitfinex","BTCUSD",1721335296357,0.20818174,63778.0,63777.0,0.219809]
["bitfinex","BTCUSD",1721335296558,0.2938491,63778.0,63777.0,0.219809]
["bitfinex","BTCUSD",1721335297173,0.2938491,63778.0,63777.0,0.159709]
["bitfinex","BTCUSD",1721335297379,0.3409043,63778.0,63777.0,0.159709]
["bitfinex","BTCUSD",1721335297598,0.2938491,63778.0,63777.0,0.159709]
["bitfinex","BTCUSD",1721335299086,0.39123191,63778.0,63777.0,0.002913]
["bitfinex","BTCUSD",1721335299708,0.3912655,63778.0,63777.0,0.002913]
["bitfinex","BTCUSD",1721335302340,0.32066128,63778.0,63777.0,0.002913]
["bitfinex","BTCUSD",1721335302586,0.36447018,63778.0,63777.0,0.002913]
["bitfinex","BTCUSD",1721335302790,0.27879064,63778.0,63777.0,0.067013]
["bitfinex","BTCUSD",1721335302944,0.29385138,63778.0,63777.0,0.067013]
["bitfinex","BTCUSD",1721335303304,0.29385091,63778.0,63777.0,0.067013]
["bitfinex","BTCUSD",1721335303734,0.36445916,63778.0,63777.0,0.067013]
["bitfinex","BTCUSD",1721335304792,0.29385091,63778.0,63777.0,0.067013]
["bitfinex","BTCUSD",1721335305207,0.36445916,63778.0,63777.0,0.067013]
["bitfinex","BTCUSD",1721335305421,0.29385091,63778.0,63777.0,0.067013]
["bitfinex","BTCUSD",1721335305659,0.34092201,63778.0,63777.0,0.932993]
["bitfinex","BTCUSD",1721335305891,0.28960558,63778.0,63777.0,0.932993]
["bitfinex","BTCUSD",1721335306100,0.3409073,63778.0,63777.0,0.932993]
["bitfinex","BTCUSD",1721335306284,0.3409073,63778.0,63777.0,0.619401]
["bitfinex","BTCUSD",1721335306711,0.29383665,63778.0,63777.0,0.619401]
["bitfinex","BTCUSD",1721335307493,0.34090827,63778.0,63777.0,0.619401]
["bitfinex","BTCUSD",1721335307694,0.34090827,63778.0,63777.0,0.932993]
["bitfinex","BTCUSD",1721335307901,0.21952741,63778.0,63777.0,0.932993]
["bitfinex","BTCUSD",1721335308102,0.21952741,63778.0,63777.0,1.296585]
["bitfinex","BTCUSD",1721335308303,0.21952741,63778.0,63777.0,1.42677209]
["bitfinex","BTCUSD",1721335308512,0.21952741,63778.0,63777.0,1.84036409]
["bitfinex","BTCUSD",1721335309276,0.21951926,63778.0,63777.0,1.84035055]
["bitfinex","BTCUSD",1721335309483,0.20751926,63778.0,63777.0,1.83935055]
["bitfinex","BTCUSD",1721335309890,0.21151926,63778.0,63777.0,1.84435055]
["bitfinex","BTCUSD",1721335310120,0.20051926,63778.0,63777.0,1.84335055]
["bitfinex","BTCUSD",1721335310968,0.19651926,63778.0,63777.0,1.84335055]
["bitfinex","BTCUSD",1721335311382,0.16218174,63778.0,63777.0,1.84335055]
["bitfinex","BTCUSD",1721335311583,0.16218174,63778.0,63777.0,1.84435055]
["bitfinex","BTCUSD",1721335311786,0.16218174,63778.0,63777.0,1.84335055]
["bitfinex","BTCUSD",1721335312233,0.16218174,63778.0,63777.0,1.84535055]
["bitfinex","BTCUSD",1721335312412,0.0078,63778.0,63777.0,1.8453481]
["bitfinex","BTCUSD",1721335312829,0.0078,63778.0,63777.0,1.84534596]
["bitfinex","BTCUSD",1721335313457,0.0078,63778.0,63777.0,1.84534603]
["bitfinex","BTCUSD",1721335318649,0.0078,63778.0,63777.0,1.715177]
["bitfinex","BTCUSD",1721335318823,0.0078,63778.0,63777.0,1.84534729]
["bitfinex","BTCUSD",1721335321140,0.0078,63778.0,63777.0,1.715177]
["bitfinex","BTCUSD",1721335321316,0.0078,63778.0,63777.0,1.84534795]
["bitfinex","BTCUSD",1721335322132,0.0078,63778.0,63777.0,1.53175595]
["bitfinex","BTCUSD",1721335322309,0.0078,63778.0,63777.0,1.351585]
["bitfinex","BTCUSD",1721335323244,0.19651235,63778.0,63777.0,0.164709]
["bitfinex","BTCUSD",1721335323444,0.19651235,63778.0,63777.0,0.478301]
["bitfinex","BTCUSD",1721335324382,0.20154984,63778.0,63777.0,0.478301]
["bitfinex","BTCUSD",1721335324571,0.20154984,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335324930,0.20154984,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335325364,0.20554984,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335327472,0.20554985,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335329104,0.20555139,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335330641,0.2055547,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335331214,0.20555469,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335331626,0.17118174,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335331832,0.20554567,63778.0,63777.0,0.162709]
["bitfinex","BTCUSD",1721335333902,0.20554567,63778.0,63777.0,0.005913]
["bitfinex","BTCUSD",1721335333903,0.27814567,63778.0,63777.0,0.005913]
["bitfinex","BTCUSD",1721335334273,0.40554567,63778.0,63777.0,0.005913]
["bitfinex","BTCUSD",1721335334444,0.45687112,63778.0,63777.0,0.005913]
["bitfinex","BTCUSD",1721335334791,0.61366412,63778.0,63777.0,0.005913]
["bitfinex","BTCUSD",1721335335203,0.60966412,63778.0,63777.0,0.005913]
["bitfinex","BTCUSD",1721335335412,0.62366412,63778.0,63777.0,0.006913]
["bitfinex","BTCUSD",1721335336450,0.61866412,63778.0,63777.0,0.006913]
["bitfinex","BTCUSD",1721335336656,0.63266412,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335337055,0.63287141,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335337357,0.61887141,63778.0,63777.0,0.006913]
["bitfinex","BTCUSD",1721335337563,0.63287141,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335337970,0.63286894,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335338390,0.63286868,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335338593,0.58144319,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335338831,0.63287245,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335340151,0.32525019,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335340360,0.24768763,63778.0,63777.0,0.069413]
["bitfinex","BTCUSD",1721335340677,0.24766843,63778.0,63777.0,0.069413]
["bitfinex","BTCUSD",1721335342384,0.24766843,63778.0,63777.0,0.226209]
["bitfinex","BTCUSD",1721335342385,0.22466843,63778.0,63777.0,0.226209]
["bitfinex","BTCUSD",1721335342836,0.22466843,63778.0,63777.0,0.539801]
["bitfinex","BTCUSD",1721335343455,0.19018174,63778.0,63777.0,0.539801]
["bitfinex","BTCUSD",1721335343609,0.22466175,63778.0,63777.0,0.539801]
["bitfinex","BTCUSD",1721335346826,0.22466185,63778.0,63777.0,0.539801]
["bitfinex","BTCUSD",1721335347972,0.22466185,63778.0,63777.0,0.226209]
["bitfinex","BTCUSD",1721335348184,0.22466185,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335348389,0.79521664,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335348586,0.48162964,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335349673,0.32476823,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335350748,0.32476767,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335352149,0.24759288,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335352356,0.24759288,63778.0,63777.0,0.148613]
["bitfinex","BTCUSD",1721335353744,0.22459288,63778.0,63777.0,0.148613]
["bitfinex","BTCUSD",1721335353935,0.22459288,63778.0,63777.0,0.691601]
["bitfinex","BTCUSD",1721335354095,0.22459288,63778.0,63777.0,1.005193]
["bitfinex","BTCUSD",1721335354894,0.21059288,63778.0,63777.0,1.004193]
["bitfinex","BTCUSD",1721335355291,0.19659288,63778.0,63777.0,1.003193]
["bitfinex","BTCUSD",1721335355825,0.21059288,63778.0,63777.0,1.004193]
["bitfinex","BTCUSD",1721335356073,0.17618174,63778.0,63777.0,1.004193]
["bitfinex","BTCUSD",1721335356284,0.21055408,63778.0,63777.0,1.004193]
["bitfinex","BTCUSD",1721335356660,0.22455408,63778.0,63777.0,1.005193]
["bitfinex","BTCUSD",1721335357162,0.22455408,63778.0,63777.0,0.932593]
["bitfinex","BTCUSD",1721335359328,0.19018174,63778.0,63777.0,0.932593]
["bitfinex","BTCUSD",1721335359451,0.22456121,63778.0,63777.0,0.932593]
["bitfinex","BTCUSD",1721335359663,0.19018174,63778.0,63777.0,0.932593]
["bitfinex","BTCUSD",1721335359866,0.22456089,63778.0,63777.0,0.932593]
["bitfinex","BTCUSD",1721335360493,0.22455568,63778.0,63777.0,0.932593]
["bitfinex","BTCUSD",1721335361075,0.22455568,63778.0,63777.0,0.619001]
["bitfinex","BTCUSD",1721335361273,0.22455568,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335361499,0.24755568,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335362331,0.24755568,63778.0,63777.0,0.164709]
["bitfinex","BTCUSD",1721335362686,0.2475468,63778.0,63777.0,0.164709]
["bitfinex","BTCUSD",1721335362836,0.2475468,63778.0,63777.0,0.626601]
["bitfinex","BTCUSD",1721335365777,0.24756446,63778.0,63777.0,0.626601]
["bitfinex","BTCUSD",1721335368114,0.24756446,63778.0,63777.0,0.940193]
["bitfinex","BTCUSD",1721335368949,0.21318174,63778.0,63777.0,0.940193]
["bitfinex","BTCUSD",1721335369135,0.24755934,63778.0,63777.0,0.940193]
["bitfinex","BTCUSD",1721335369295,0.21318174,63778.0,63777.0,0.940193]
["bitfinex","BTCUSD",1721335369506,0.24755935,63778.0,63777.0,0.940193]
["bitfinex","BTCUSD",1721335372253,0.24755088,63778.0,63777.0,0.940193]
["bitfinex","BTCUSD",1721335374206,0.24755088,63778.0,63777.0,0.626601]
["bitfinex","BTCUSD",1721335375021,0.24755088,63778.0,63777.0,0.231009]
["bitfinex","BTCUSD",1721335375230,0.21318174,63778.0,63777.0,0.544601]
["bitfinex","BTCUSD",1721335375455,0.24754331,63778.0,63777.0,0.544601]
["bitfinex","BTCUSD",1721335378449,0.21318174,63778.0,63777.0,0.544601]
["bitfinex","BTCUSD",1721335378579,0.24751752,63778.0,63777.0,0.544601]
["bitfinex","BTCUSD",1721335378981,0.24751757,63778.0,63777.0,0.858193]
["bitfinex","BTCUSD",1721335379383,0.21318174,63778.0,63777.0,0.858193]
["bitfinex","BTCUSD",1721335379596,0.24751432,63778.0,63777.0,0.858193]
["bitfinex","BTCUSD",1721335380327,0.24751432,63778.0,63777.0,0.791893]
["bitfinex","BTCUSD",1721335381105,0.24752898,63778.0,63777.0,0.791893]
["bitfinex","BTCUSD",1721335382305,0.24752898,63778.0,63777.0,0.873293]
["bitfinex","BTCUSD",1721335382487,0.24752898,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335384287,0.24751057,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335385466,0.22451057,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335385667,0.22451057,63778.0,63777.0,1.37996986]
["bitfinex","BTCUSD",1721335387314,0.19018174,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335387516,0.22451886,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335387715,0.19018174,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335387925,0.22451897,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335388244,0.19018174,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335388450,0.22452231,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335389218,0.22452605,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335390662,0.19018174,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335390831,0.22452602,63778.0,63777.0,1.249785]
["bitfinex","BTCUSD",1721335392382,0.22452602,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335393780,0.19018174,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335393985,0.22447696,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335397007,0.19018174,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335397206,0.22448175,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335398041,0.22447545,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335400311,0.22445173,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335406524,0.19018174,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335406756,0.2244238,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335406959,0.19018174,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335407166,0.22442379,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335407657,0.22442691,63778.0,63777.0,0.936193]
["bitfinex","BTCUSD",1721335409537,0.22442691,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335409889,0.2244098,63778.0,63777.0,0.164709]
["bitfinex","BTCUSD",1721335410279,0.2244098,63778.0,63777.0,0.478301]
["bitfinex","BTCUSD",1721335412927,0.22433177,63778.0,63777.0,0.553301]
["bitfinex","BTCUSD",1721335416121,0.22433256,63778.0,63777.0,0.553301]
["bitfinex","BTCUSD",1721335416515,0.19018174,63778.0,63777.0,0.553301]
["bitfinex","BTCUSD",1721335416715,0.22433355,63778.0,63777.0,0.553301]
["bitfinex","BTCUSD",1721335417126,0.22433416,63778.0,63777.0,0.553301]
["bitfinex","BTCUSD",1721335418006,0.22433416,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335418613,0.24733416,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335418832,0.44436229,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335419047,0.28848174,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335419293,1.07354324,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335419451,1.54404445,63778.0,63777.0,0.007913]
["bitfinex","BTCUSD",1721335419649,1.54404445,63778.0,63764.0,0.002794]
["bitfinex","BTCUSD",1721335419650,0.183625,63765.0,63764.0,0.002794]
["bitfinex","BTCUSD",1721335419931,0.183625,63765.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335419932,0.156837,63761.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335420139,0.21153876,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335420287,0.2167778,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335421088,0.42459312,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335421352,0.6872918,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335421552,1.05194745,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335421758,1.05951078,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335421885,1.14458844,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335422087,1.21519651,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335422311,1.17058844,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335422714,1.14558844,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335422914,1.13358844,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335423137,1.18056243,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335423358,1.09655702,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335423557,0.82868434,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335423768,1.14236034,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335424193,1.94411489,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335424401,2.0391744,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335424551,2.01157707,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335424751,2.15661683,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335424952,2.01157707,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335425153,2.03947792,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335425396,2.13325607,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335425535,2.13323756,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335425879,2.08525163,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335426013,2.01492019,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335426215,1.9443998,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335426466,2.0146973,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335426661,1.9443998,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335427279,1.83129731,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335427486,1.94453037,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335427705,1.91650851,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335428121,1.83475894,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335428312,1.78366068,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335428691,1.83478665,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335430547,1.83486833,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335433713,1.78372415,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335434143,1.83487613,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335434340,1.78372072,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335434561,1.93807029,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335434855,1.94435229,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335435064,1.99550526,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335435382,1.99550545,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335436925,1.91017931,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335437122,1.99551128,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335438868,1.94435408,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335439269,1.99552554,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335441578,1.92292554,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335441919,1.84117597,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335442754,1.84125272,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335442962,1.75582974,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335443171,1.84126015,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335443534,1.84126082,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335443730,1.99561039,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335445950,1.91017931,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335446151,2.02434332,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335446889,1.93893871,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335447087,2.02434175,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335449179,1.99557724,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335449404,1.91017931,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335449811,2.22385531,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335450034,2.53753131,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335450433,2.56655645,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335450679,2.59110093,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335450835,2.57710093,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335451334,2.56207579,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335451742,2.54807579,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335452130,2.56207579,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721335452336,1.681495,63753.0,63752.0,0.000913]
["bitfinex","BTCUSD",1721335452550,0.949635,63740.0,63737.0,0.0634]
["bitfinex","BTCUSD",1721335452754,1.57605638,63740.0,63737.0,0.0634]
["bitfinex","BTCUSD",1721335452953,1.57605638,63740.0,63733.0,0.0778]
["bitfinex","BTCUSD",1721335453156,1.88983038,63740.0,63733.0,0.0778]
["bitfinex","BTCUSD",1721335453355,1.91437856,63740.0,63733.0,0.0778]
["bitfinex","BTCUSD",1721335453614,1.93737856,63740.0,63733.0,0.0778]
["bitfinex","BTCUSD",1721335453813,2.07918619,63740.0,63728.0,0.0634]
["bitfinex","BTCUSD",1721335453990,2.17918619,63740.0,63730.0,0.0778]
["bitfinex","BTCUSD",1721335454194,2.17918619,63740.0,63728.0,0.0634]
["bitfinex","BTCUSD",1721335454195,2.25698619,63740.0,63728.0,0.0634]
["bitfinex","BTCUSD",1721335454578,2.27098619,63740.0,63728.0,0.0634]
["bitfinex","BTCUSD",1721335454785,2.12917856,63740.0,63733.0,0.0778]
["bitfinex","BTCUSD",1721335454981,2.03737856,63740.0,63733.0,0.0778]
["bitfinex","BTCUSD",1721335455217,1.58640456,63740.0,63738.0,0.0627]
["bitfinex","BTCUSD",1721335455413,1.75160456,63740.0,63738.0,0.0627]
["bitfinex","BTCUSD",1721335455561,1.32668238,63740.0,63738.0,0.0627]
["bitfinex","BTCUSD",1721335455760,1.54785638,63740.0,63739.0,0.07780227]
["bitfinex","BTCUSD",1721335455959,1.58640379,63740.0,63739.0,0.07780227]
["bitfinex","BTCUSD",1721335456178,1.56184699,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335456383,1.75159457,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335456586,1.75158838,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335457016,1.75662695,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335457469,1.78117464,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335458422,1.78132962,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335458604,1.93567919,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335459413,1.9111315,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335459807,1.79574031,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335460006,1.91110538,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335460208,1.88140829,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335460413,1.80880829,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335460613,1.88140829,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335460812,1.91106396,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335461251,1.99236396,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335462895,1.75671439,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335463040,1.81955139,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335463248,1.81965163,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335463457,1.78991138,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335463675,1.81965124,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335465165,1.78991138,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335465365,1.81963865,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335466111,1.78991138,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335466315,1.81960682,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335466517,1.76827607,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335466753,1.81958097,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335467021,1.78988457,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335467192,1.7469762,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335467352,1.8195762,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335468398,1.8195762,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335469018,1.2680022,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335469174,1.47611057,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335469376,1.78988457,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335469763,1.75558513,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335469963,1.78996484,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335470177,1.81998051,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335470381,1.70422774,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335470588,1.81998539,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335470999,1.78996905,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335471218,1.81993257,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335473124,1.78992895,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335473325,1.81969421,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335474771,1.97404378,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335475276,1.84424106,63740.0,63739.0,0.06610227]
["bitfinex","BTCUSD",1721335476589,1.84421794,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335476734,1.72877459,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335476945,1.81445206,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335477177,1.84421913,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335477353,1.84424714,63740.0,63739.0,0.00040227]
["bitfinex","BTCUSD",1721335478977,1.84424714,63740.0,63739.0,0.00131527]
["bitfinex","BTCUSD",1721335479375,1.91051618,63740.0,63739.0,0.00131527]
["bitfinex","BTCUSD",1721335480510,1.79504363,63740.0,63739.0,0.00131527]
["bitfinex","BTCUSD",1721335480714,1.91028794,63740.0,63739.0,0.00131527]
["bitfinex","BTCUSD",1721335481677,1.84410215,63740.0,63739.0,0.00131527]
["bitfinex","BTCUSD",1721335482195,1.84410215,63740.0,63739.0,0.06201527]
["bitfinex","BTCUSD",1721335484110,1.84410215,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335489178,1.84414453,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335489720,1.81441296,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335489928,1.84414464,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335490083,1.72877459,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335490290,1.84412877,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335493586,1.84405945,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335493740,1.84406501,63740.0,63739.0,0.06084734]
["bitfinex","BTCUSD",1721335494122,1.84406501,63740.0,63739.0,0.13994734]
["bitfinex","BTCUSD",1721335494974,1.84406501,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335495229,1.91365548,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335496446,1.91397832,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335496801,2.05524433,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335497210,1.98527421,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335498434,1.8440082,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335498654,1.98528579,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335499662,1.8440082,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335500067,1.98528579,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335500525,1.50062973,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335501041,1.58517372,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335501337,1.66943159,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335502517,1.66942795,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335503055,1.58511319,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335503257,1.84194918,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335503856,1.96009202,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335504671,1.84194918,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335505338,1.84176035,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335506217,1.75740766,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335506418,1.84144284,63740.0,63739.0,0.13957297]
["bitfinex","BTCUSD",1721335507298,1.84144284,63740.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335507299,0.156916,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335507500,0.59040697,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335507668,0.54430167,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335508476,0.55830167,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335508923,0.48570167,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335509073,0.49970167,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335509583,0.49987458,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335509811,0.81370758,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335510175,0.81370631,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335510516,0.81370698,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335511360,1.12753998,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335511564,1.20013998,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335511757,1.2943494,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335512482,1.04323956,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335512688,0.43704727,63728.0,63727.0,0.147513]
["bitfinex","BTCUSD",1721335512893,0.26920085,63728.0,63727.0,0.66827]
["bitfinex","BTCUSD",1721335513095,0.14939357,63728.0,63727.0,0.982108]
["bitfinex","BTCUSD",1721335513306,0.14939357,63728.0,63727.0,1.295946]
["bitfinex","BTCUSD",1721335513843,0.12139357,63728.0,63727.0,1.295946]
["bitfinex","BTCUSD",1721335514270,0.13239357,63728.0,63727.0,1.295946]
["bitfinex","BTCUSD",1721335514704,0.14438419,63728.0,63727.0,1.295946]
["bitfinex","BTCUSD",1721335515115,0.13238419,63728.0,63727.0,1.295946]
["bitfinex","BTCUSD",1721335516181,0.13238554,63728.0,63727.0,1.295946]
["bitfinex","BTCUSD",1721335516390,0.12138554,63728.0,63727.0,1.42622713]
["bitfinex","BTCUSD",1721335516590,0.13838554,63728.0,63727.0,1.42622713]
["bitfinex","BTCUSD",1721335519159,0.13846874,63728.0,63727.0,1.4262229]
["bitfinex","BTCUSD",1721335519366,0.13846874,63728.0,63727.0,0.932108]
["bitfinex","BTCUSD",1721335519566,0.10478174,63728.0,63727.0,0.932108]
["bitfinex","BTCUSD",1721335519768,0.13847062,63728.0,63727.0,0.932108]
["bitfinex","BTCUSD",1721335522641,0.10478174,63728.0,63727.0,0.932108]
["bitfinex","BTCUSD",1721335522794,0.13847584,63728.0,63727.0,0.932108]
["bitfinex","BTCUSD",1721335523247,0.13847584,63728.0,63727.0,0.982108]
["bitfinex","BTCUSD",1721335523456,0.017,63728.0,63727.0,1.609784]
["bitfinex","BTCUSD",1721335523654,0.017,63728.0,63727.0,1.84005896]
["bitfinex","BTCUSD",1721335524624,0.017,63728.0,63727.0,1.709784]
["bitfinex","BTCUSD",1721335524847,0.017,63728.0,63727.0,1.84005096]
["bitfinex","BTCUSD",1721335525021,0.008,63728.0,63727.0,1.84005096]
["bitfinex","BTCUSD",1721335525224,0.008,63728.0,63727.0,1.709784]
["bitfinex","BTCUSD",1721335525792,0.4769,63742.0,63739.0,0.784447]
["bitfinex","BTCUSD",1721335525945,0.15521174,63740.0,63739.0,0.923047]
["bitfinex","BTCUSD",1721335526151,0.17821174,63740.0,63739.0,0.923047]
["bitfinex","BTCUSD",1721335527157,0.19121174,63740.0,63739.0,0.923047]
["bitfinex","BTCUSD",1721335527781,0.20321174,63740.0,63739.0,0.923047]
["bitfinex","BTCUSD",1721335531175,0.20321174,63740.0,63739.0,0.609268]
["bitfinex","BTCUSD",1721335531301,0.20321174,63740.0,63736.0,0.1355]
["bitfinex","BTCUSD",1721335531502,0.20321174,63740.0,63732.0,0.31381]
["bitfinex","BTCUSD",1721335531503,0.15438174,63737.0,63732.0,0.232306]
["bitfinex","BTCUSD",1721335531686,0.30415653,63733.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335531894,0.22698174,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335532132,0.24998174,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335533724,0.19138174,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335533925,1.04856374,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335534125,1.06256374,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335534331,0.98996374,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335534993,0.97596374,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335535783,0.96196374,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335536186,0.97596374,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335536390,0.98996374,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335536614,1.30379674,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335536815,1.44489674,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335537257,1.61009674,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335541674,2.07827931,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335542098,2.17827931,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335542795,2.16427931,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335543416,2.02392974,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335544622,2.00992974,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335545070,2.02392974,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335545546,2.00992974,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335545779,2.19172974,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335545950,2.36007931,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335546679,2.67391231,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335546828,2.65991231,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335547251,2.67391231,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335548243,2.65991231,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335549489,2.02392974,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335549717,1.88282974,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335553799,1.94568274,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335553991,2.1093555,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335555249,2.1087555,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335555815,2.1086555,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335556015,2.1081555,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335556284,2.18102344,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335556484,2.08390625,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335556620,2.18082592,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335556822,2.27754559,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335557026,2.37466382,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335557226,2.27754559,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335557403,2.37436544,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335557666,2.27724559,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335557895,2.37436384,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335559324,2.27724559,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335559707,2.37436535,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335561063,2.37416643,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335562797,2.30146643,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335563166,2.37416643,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335563658,2.3987197,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335564070,2.48338824,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335566078,2.38290377,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335566317,2.49559101,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335566558,2.58023689,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335567979,2.64254604,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335568209,2.6631983,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335568458,2.61237051,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335568922,2.6461438,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335569147,2.57951083,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335570529,2.58059689,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335574722,2.48195009,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335574913,2.57901892,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335576091,2.57984892,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335577349,2.64694252,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335578364,2.56381764,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335578513,2.64696596,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335580487,2.64821828,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335582153,2.64817489,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335585888,2.51802311,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335586089,2.64811249,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335587397,2.65605,63728.0,63727.0,0.000913]
["bitfinex","BTCUSD",1721335588302,1.098485,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335588501,1.66273217,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335589509,1.66279062,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335590479,1.67679062,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335591532,1.69079062,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335593100,1.75755313,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335593474,1.69079062,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335596730,1.57733826,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335596948,1.69132518,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335598108,1.61510693,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335598314,1.69354404,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335598733,1.69499902,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335598954,1.66366564,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335599154,0.5416159,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335599359,1.10662566,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335599519,0.97859047,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335599717,0.90449839,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335599921,0.67270959,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335600165,0.8015139,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335600487,0.87213497,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335600690,0.83358612,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335600889,0.84758612,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335601241,0.86158612,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335601586,0.89831071,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335601781,0.99249903,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335602006,0.89831071,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335602166,1.00199318,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335602362,0.78340888,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335602741,0.81512228,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335603170,0.89858786,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335603379,0.88458786,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335603779,0.89858786,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335604005,0.78340888,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335604311,0.88448324,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335604707,0.89848324,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335605065,0.81504303,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335605319,0.89853519,63724.0,63723.0,0.090913]
["bitfinex","BTCUSD",1721335608198,0.89853519,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335608519,0.89936519,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335608870,0.90075139,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335610820,0.90091031,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335612371,0.86812469,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335612581,0.43111366,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335612795,0.2166751,63724.0,63723.0,0.141826]
["bitfinex","BTCUSD",1721335613008,0.2166751,63724.0,63723.0,0.248755]
["bitfinex","BTCUSD",1721335613230,0.2166751,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335613905,0.2026751,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335614063,0.2256751,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335614267,0.2376751,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335614498,0.2116751,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335614867,0.2246751,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335615925,0.20521174,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335616098,0.23860392,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335616302,0.22460392,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335616701,0.23860392,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335618099,0.23860392,63724.0,63723.0,0.248755]
["bitfinex","BTCUSD",1721335618321,0.23860392,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335619611,0.39548657,63724.0,63723.0,0.091826]
["bitfinex","BTCUSD",1721335619971,1.32673436,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335620171,1.66513873,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335620352,1.61051959,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335620671,1.91037259,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335621369,1.89737259,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335621513,1.91137259,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335622135,1.92537259,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335622757,1.90657378,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335623175,1.89257378,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335623374,1.87556535,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335623584,1.90817399,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335623920,1.92217399,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335624614,2.08737399,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335624815,2.15257399,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335627056,2.15267366,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335628274,2.23107366,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335629096,2.21707366,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335629442,2.05947366,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335629614,2.07347366,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335630774,2.07309279,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335631162,2.08709279,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335631872,2.24144236,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335632037,2.38194236,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335632204,2.48194236,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335632603,2.32759279,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335633586,2.25189279,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335633965,2.13585692,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335634169,2.2523718,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335637718,2.25257652,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335638518,2.23357652,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335639262,2.24757652,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335640506,2.32587652,63724.0,63723.0,0.000913]
["bitfinex","BTCUSD",1721335640706,2.32587652,63724.0,63713.0,0.009163]
["bitfinex","BTCUSD",1721335640707,1.405557,63714.0,63713.0,0.009163]
["bitfinex","BTCUSD",1721335640857,1.94114031,63714.0,63713.0,0.009163]
["bitfinex","BTCUSD",1721335641059,2.69194431,63714.0,63713.0,0.009163]
["bitfinex","BTCUSD",1721335641278,1.263892,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335641480,2.11428608,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335641682,2.29251183,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335641884,2.3364543,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335642083,2.38685096,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335642260,2.54120053,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335642687,2.63407625,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335642892,2.65862762,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335643435,2.64462762,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335643786,2.65862762,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335644112,2.64462762,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335644731,2.5318719,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335645023,2.67394682,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335645430,2.65994682,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335645792,2.67394682,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335647483,2.65994682,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335647892,2.67394682,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335648233,2.46605449,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335648434,2.67452757,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721335650744,1.577939,63706.0,63702.0,0.000913]
["bitfinex","BTCUSD",1721335650956,2.68521779,63706.0,63702.0,0.000913]
["bitfinex","BTCUSD",1721335651126,0.793172,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335651322,2.24838455,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335651727,2.47823359,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335651934,2.56214942,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335652116,2.71649899,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335652901,2.73049899,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335653539,2.74449899,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335654221,2.59014942,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335655168,2.46198671,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335655472,2.59040848,63697.0,63693.0,0.081]
["bitfinex","BTCUSD",1721335655911,2.59040848,63697.0,63692.0,0.0795]
["bitfinex","BTCUSD",1721335658978,2.5904809,63697.0,63692.0,0.0795]
["bitfinex","BTCUSD",1721335659252,2.9815669,63697.0,63691.0,0.000913]
["bitfinex","BTCUSD",1721335659454,1.95345,63696.0,63691.0,0.000913]
["bitfinex","BTCUSD",1721335659692,2.47393311,63696.0,63691.0,0.000913]
["bitfinex","BTCUSD",1721335659902,1.264238,63692.0,63691.0,0.000913]
["bitfinex","BTCUSD",1721335660132,2.6965099,63692.0,63691.0,0.000913]
["bitfinex","BTCUSD",1721335661272,2.7734049,63692.0,63691.0,0.000913]
["bitfinex","BTCUSD",1721335661473,2.7594049,63692.0,63691.0,0.000913]
["bitfinex","BTCUSD",1721335661860,1.578425,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335662100,2.14705674,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335662300,2.10299368,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335662551,2.14829942,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335663240,2.16229942,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335663827,2.17629942,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335664049,2.09186829,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335664322,2.17633059,63684.0,63683.0,0.0812]
["bitfinex","BTCUSD",1721335665990,0.74955549,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335666225,0.37312258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335666454,0.68717258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335666867,0.67317258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335667281,0.35912258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335667496,0.39612258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335667668,0.38212258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335667815,0.39612258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335668570,0.71017258,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335669214,0.67645674,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335669413,0.71016515,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335669821,0.71014046,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335670366,0.76085001,63684.0,63683.0,0.1464]
["bitfinex","BTCUSD",1721335672520,0.76085001,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335672729,1.30455674,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335672927,1.38891477,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335673534,1.52425911,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335674557,1.21020911,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335674870,1.07488704,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335676281,0.53712337,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335676500,0.58209687,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335676698,0.49169903,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335677289,0.58214984,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335679019,0.58220197,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335679919,0.58226836,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335680991,0.89631836,63684.0,63683.0,0.147313]
["bitfinex","BTCUSD",1721335681978,0.89631836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335681979,1.62616171,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335682499,1.70738731,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335682814,1.62616171,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335683033,1.62616171,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335683034,1.31211171,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335683576,1.3125949,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335683776,1.6266449,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335685804,1.23542011,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335686875,1.69775674,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335687077,1.73142374,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335687268,1.73123836,63684.0,63683.0,0.142313]
["bitfinex","BTCUSD",1721335687404,1.73123836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335687602,1.89673836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335687833,2.21078836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335688034,1.73123836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335688255,1.82530848,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335688470,1.73123836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335688692,1.54923836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335689705,1.86328836,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335690285,1.73362611,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335690486,1.98093203,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335691515,1.86332756,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335692366,1.94445732,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335692568,1.94445677,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335693781,1.73362611,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335694059,1.94430995,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335696872,1.94486986,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335697278,1.89939838,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335697489,1.94489436,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335697920,2.08613316,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335698661,2.08594419,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335700928,1.89897773,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335701129,1.94428093,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335701330,1.81787175,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335701629,2.08571224,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335703266,1.94448014,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335703469,2.08571224,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335704044,2.04448014,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335704399,2.04509915,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335707934,2.04515166,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335709994,2.22715166,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335710648,2.04515166,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335710850,2.22715166,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335711388,2.14261522,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335711530,2.0454355,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335711871,2.2274355,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335712617,2.0454355,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335712822,2.2274355,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335713436,1.7313855,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335714082,1.6313855,63684.0,63683.0,0.145313]
["bitfinex","BTCUSD",1721335714788,1.6313855,63684.0,63683.0,0.080713]
["bitfinex","BTCUSD",1721335714995,1.57574739,63684.0,63683.0,0.080713]
["bitfinex","BTCUSD",1721335715200,1.62629822,63684.0,63683.0,0.080713]
["bitfinex","BTCUSD",1721335718469,1.54223343,63684.0,63683.0,0.080713]
["bitfinex","BTCUSD",1721335718676,1.62612847,63684.0,63683.0,0.080713]
["bitfinex","BTCUSD",1721335719683,2.16577847,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335719879,2.26577847,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335721916,2.44777847,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335722072,2.24103714,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335722272,2.44611469,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335722711,2.26411469,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335722903,2.44611469,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335723280,2.52481469,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335723567,2.34281469,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335723978,2.25236388,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335724181,2.32979999,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335724386,2.20842672,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335724640,2.32884708,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335725070,2.51084708,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335725703,2.25014708,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335725928,2.32061616,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335726128,2.39878553,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335726584,1.71046462,63684.0,63683.0,0.082413]
["bitfinex","BTCUSD",1721335729257,1.7112568,63684.0,63683.0,0.082413]
["bitfinex","BTCUSD",1721335730713,1.7112568,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335731431,1.77414666,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335732047,1.71125965,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335732290,1.63274045,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335732466,1.54895534,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335732673,1.63272451,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335733708,1.77413604,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335734127,1.63272451,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335734344,1.77413596,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335735042,1.04603596,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335735269,0.90462451,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335735842,0.90545451,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335736044,0.77910244,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335736310,0.90564855,63684.0,63683.0,0.147513]
["bitfinex","BTCUSD",1721335738680,0.43476252,63684.0,63683.0,0.197513]
["bitfinex","BTCUSD",1721335738881,0.33275785,63684.0,63683.0,0.35454]
["bitfinex","BTCUSD",1721335739125,0.26706801,63684.0,63683.0,0.668595]
["bitfinex","BTCUSD",1721335739330,0.2166201,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335739537,0.18321174,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335739753,0.21655553,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335740160,0.20255553,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335740679,0.21655553,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335741545,0.20255553,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335741723,0.21655553,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335741927,0.21657157,63684.0,63683.0,0.98265]
["bitfinex","BTCUSD",1721335742310,0.21657157,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335742514,0.09991174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335743310,0.07191174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335743725,0.08591174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335743938,0.07191174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335744359,0.07591174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335744541,0.08591174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335744950,0.08891174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335745349,0.07491174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335745687,0.07891174,63684.0,63683.0,1.296705]
["bitfinex","BTCUSD",1721335762026,0.11220315,63684.0,63683.0,0.197513]
["bitfinex","BTCUSD",1721335762541,0.11220315,63684.0,63683.0,0.35454]
["bitfinex","BTCUSD",1721335762764,0.11220315,63684.0,63683.0,0.197513]
["bitfinex","BTCUSD",1721335762765,0.26922815,63684.0,63683.0,0.197513]
["bitfinex","BTCUSD",1721335762964,0.11220315,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335764006,0.07891174,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335764224,0.11225149,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335764819,0.07891174,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335765018,0.11224305,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335767626,0.1352719,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335771043,0.13528671,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335773218,0.60636171,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335773824,0.29231171,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335774805,0.13528671,63684.0,63683.0,0.191313]
["bitfinex","BTCUSD",1721335774977,0.11228671,63684.0,63683.0,0.191313]
["bitfinex","BTCUSD",1721335775179,0.11228671,63684.0,63683.0,0.662395]
["bitfinex","BTCUSD",1721335775796,0.11228671,63684.0,63683.0,0.97645]
["bitfinex","BTCUSD",1721335778005,0.11227868,63684.0,63683.0,1.290505]
["bitfinex","BTCUSD",1721335781404,0.07891174,63684.0,63683.0,1.290505]
["bitfinex","BTCUSD",1721335781602,0.11234611,63684.0,63683.0,1.290505]
["bitfinex","BTCUSD",1721335784884,0.11236806,63684.0,63683.0,1.290505]
["bitfinex","BTCUSD",1721335785107,0.11234866,63684.0,63683.0,1.290505]
["bitfinex","BTCUSD",1721335791174,0.11234866,63684.0,63683.0,0.97645]
["bitfinex","BTCUSD",1721335791944,0.11235549,63684.0,63683.0,0.97645]
["bitfinex","BTCUSD",1721335795432,0.07891174,63684.0,63683.0,0.97645]
["bitfinex","BTCUSD",1721335795630,0.11235604,63684.0,63683.0,0.97645]
["bitfinex","BTCUSD",1721335796043,0.11235604,63684.0,63683.0,0.34834]
["bitfinex","BTCUSD",1721335796249,0.11235604,63684.0,63683.0,0.126913]
["bitfinex","BTCUSD",1721335796491,0.11235604,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335797894,0.11235604,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335798915,0.11233844,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335800318,0.11233844,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335800669,0.11233844,63684.0,63683.0,0.521995]
["bitfinex","BTCUSD",1721335800866,0.11233844,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335802322,0.07891174,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335802522,0.11234808,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335802769,0.89747308,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335802920,1.05857308,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335803126,1.10903838,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335803910,1.14031724,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335804243,0.82583225,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335804447,0.82583225,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335804448,0.13534808,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335804650,0.13534808,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335805096,0.13534808,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335805453,0.13534808,63684.0,63683.0,0.053707]
["bitfinex","BTCUSD",1721335805669,0.10191174,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335805877,0.1353304,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335806615,0.10191174,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335807078,0.07891174,63684.0,63683.0,0.20794]
["bitfinex","BTCUSD",1721335807279,0.11229915,63684.0,63683.0,0.521995]
["bitfinex","BTCUSD",1721335808225,0.11229915,63684.0,63683.0,0.98385]
["bitfinex","BTCUSD",1721335809316,0.11228969,63684.0,63683.0,0.98385]
["bitfinex","BTCUSD",1721335811073,0.09228969,63684.0,63683.0,0.98385]
["bitfinex","BTCUSD",1721335811509,0.09228969,63684.0,63683.0,0.669795]
["bitfinex","BTCUSD",1721335811711,0.09228969,63684.0,63683.0,0.605195]
["bitfinex","BTCUSD",1721335811914,0.09228969,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335812633,0.05891174,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335812932,0.09227851,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335815483,0.05891174,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335815706,0.09221549,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721335817888,0.09221549,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335819721,0.09220992,63684.0,63683.0,0.050913]
["bitfinex","BTCUSD",1721335821841,0.09220992,63684.0,63683.0,0.29064]
["bitfinex","BTCUSD",1721335822012,0.09220992,63684.0,63683.0,0.667695]
["bitfinex","BTCUSD",1721335822218,0.09220992,63684.0,63683.0,0.98175]
["bitfinex","BTCUSD",1721335823377,0.09222267,63684.0,63683.0,0.667695]
["bitfinex","BTCUSD",1721335826812,0.09223339,63684.0,63683.0,0.667695]
["bitfinex","BTCUSD",1721335830371,0.09223311,63684.0,63683.0,0.667695]
["bitfinex","BTCUSD",1721335831696,0.04115137,63684.0,63683.0,1.295805]
["bitfinex","BTCUSD",1721335831999,0.04115137,63684.0,63683.0,1.42618345]
["bitfinex","BTCUSD",1721335832203,0.19553311,63684.0,63683.0,1.11212845]
["bitfinex","BTCUSD",1721335832316,0.19553311,63684.0,63683.0,0.98175]
["bitfinex","BTCUSD",1721335832968,0.19553311,63684.0,63683.0,1.11213056]
["bitfinex","BTCUSD",1721335833344,0.19553311,63684.0,63683.0,0.98175]
["bitfinex","BTCUSD",1721335833546,0.19553311,63684.0,63683.0,1.11213154]
["bitfinex","BTCUSD",1721335833786,0.1955664,63684.0,63683.0,1.11213154]
["bitfinex","BTCUSD",1721335834372,0.1955664,63684.0,63683.0,0.98175]
["bitfinex","BTCUSD",1721335836238,0.1955664,63684.0,63683.0,1.05455]
["bitfinex","BTCUSD",1721335836610,0.1925664,63684.0,63683.0,1.05455]
["bitfinex","BTCUSD",1721335837321,0.19257272,63684.0,63683.0,1.05455]
["bitfinex","BTCUSD",1721335837682,0.19257272,63684.0,63683.0,1.368605]
["bitfinex","BTCUSD",1721335839964,0.03819098,63684.0,63683.0,1.368605]
["bitfinex","BTCUSD",1721335840614,0.00483,63684.0,63683.0,1.368605]
["bitfinex","BTCUSD",1721335840787,0.03833474,63684.0,63683.0,1.368605]
["bitfinex","BTCUSD",1721335841216,0.03833474,63684.0,63683.0,1.49898128]
["bitfinex","BTCUSD",1721335843914,0.03833474,63684.0,63683.0,1.64898128]
["bitfinex","BTCUSD",1721335844117,0.00483,63684.0,63683.0,1.56570055]
["bitfinex","BTCUSD",1721335844317,0.00483,63684.0,63683.0,2.01012454]
["bitfinex","BTCUSD",1721335844679,0.00483,63684.0,63683.0,2.20141845]
["bitfinex","BTCUSD",1721335844955,0.00483,63684.0,63683.0,2.26111857]
["bitfinex","BTCUSD",1721335845295,0.00483,63684.0,63683.0,2.33172055]
["bitfinex","BTCUSD",1721335845519,0.00483,63684.0,63683.0,1.98362193]
["bitfinex","BTCUSD",1721335845720,0.00483,63684.0,63683.0,2.33171606]
["bitfinex","BTCUSD",1721335846192,0.00483,63684.0,63683.0,1.98362193]
["bitfinex","BTCUSD",1721335846363,0.00483,63684.0,63683.0,1.98360416]
["bitfinex","BTCUSD",1721335846538,0.00483,63684.0,63683.0,2.33169253]
["bitfinex","BTCUSD",1721335846737,0.00483,63684.0,63683.0,2.38169253]
["bitfinex","BTCUSD",1721335847137,0.00483,63684.0,63683.0,2.33169253]
["bitfinex","BTCUSD",1721335847303,0.00483,63684.0,63683.0,1.78266]
["bitfinex","BTCUSD",1721335847508,0.00483,63684.0,63683.0,1.91301613]
["bitfinex","BTCUSD",1721335848025,0.00483,63684.0,63683.0,1.96301613]
["bitfinex","BTCUSD",1721335848232,0.00083,63691.0,63690.0,1.513094]
["bitfinex","BTCUSD",1721335848483,0.00083,63691.0,63690.0,2.27767113]
["bitfinex","BTCUSD",1721335849851,0.00083,63691.0,63690.0,2.22767113]
["bitfinex","BTCUSD",1721335850337,0.00083,63691.0,63690.0,2.33677113]
["bitfinex","BTCUSD",1721335851149,0.00283,63691.0,63690.0,2.33677113]
["bitfinex","BTCUSD",1721335851349,0.00383,63691.0,63690.0,2.34277113]
["bitfinex","BTCUSD",1721335851785,0.00183,63691.0,63690.0,2.34277113]
["bitfinex","BTCUSD",1721335852064,0.00283,63691.0,63690.0,2.34977113]
["bitfinex","BTCUSD",1721335854353,0.00283,63691.0,63690.0,2.3497502]
["bitfinex","BTCUSD",1721335854555,0.00283,63691.0,63690.0,2.34975018]
["bitfinex","BTCUSD",1721335857890,0.00283,63691.0,63690.0,2.219415]
["bitfinex","BTCUSD",1721335858018,0.00283,63691.0,63690.0,2.34975012]
["bitfinex","BTCUSD",1721335858656,0.00283,63691.0,63690.0,2.03572912]
["bitfinex","BTCUSD",1721335861403,0.00283,63691.0,63690.0,2.03573462]
["bitfinex","BTCUSD",1721335861614,0.00283,63691.0,63690.0,2.16607524]
["bitfinex","BTCUSD",1721335861807,0.00283,63691.0,63690.0,2.03573462]
["bitfinex","BTCUSD",1721335864519,0.00283,63691.0,63690.0,2.39975562]
["bitfinex","BTCUSD",1721335864718,0.00283,63691.0,63690.0,2.269415]
["bitfinex","BTCUSD",1721335865312,0.00283,63691.0,63690.0,2.39974908]
["bitfinex","BTCUSD",1721335865951,0.00283,63691.0,63690.0,2.41860528]
["bitfinex","BTCUSD",1721335866924,0.00283,63691.0,63690.0,2.46550093]
["bitfinex","BTCUSD",1721335868114,0.00283,63691.0,63690.0,2.46548927]
["bitfinex","BTCUSD",1721335869290,0.00283,63691.0,63690.0,2.44663454]
["bitfinex","BTCUSD",1721335870275,0.00283,63691.0,63690.0,2.33743454]
["bitfinex","BTCUSD",1721335871447,0.0609,63715.0,63714.0,0.05]
["bitfinex","BTCUSD",1721335871617,0.46304871,63718.0,63717.0,0.52083]
["bitfinex","BTCUSD",1721335871819,0.15438174,63718.0,63717.0,0.59353]
["bitfinex","BTCUSD",1721335872224,0.15438174,63718.0,63717.0,0.52083]
["bitfinex","BTCUSD",1721335872591,0.15438174,63718.0,63717.0,1.462491]
["bitfinex","BTCUSD",1721335873439,0.0609,63725.0,63723.0,0.05]
["bitfinex","BTCUSD",1721335873758,0.03424789,63724.0,63723.0,0.520787]
["bitfinex","BTCUSD",1721335874570,0.00083,63724.0,63723.0,1.462361]
["bitfinex","BTCUSD",1721335874706,0.01383,63724.0,63723.0,1.463361]
["bitfinex","BTCUSD",1721335875111,0.02783,63724.0,63723.0,1.464361]
["bitfinex","BTCUSD",1721335879515,0.02783,63724.0,63723.0,1.83734838]
["bitfinex","BTCUSD",1721335880305,0.02783,63724.0,63723.0,2.15120638]
["bitfinex","BTCUSD",1721335881864,0.02783,63724.0,63723.0,2.15118798]
["bitfinex","BTCUSD",1721335882676,0.01483,63724.0,63723.0,2.15018798]
["bitfinex","BTCUSD",1721335882878,0.00083,63724.0,63723.0,2.14918798]
["bitfinex","BTCUSD",1721335883098,0.00783,63724.0,63723.0,2.15118798]
["bitfinex","BTCUSD",1721335883293,0.01583,63724.0,63723.0,2.15118798]
["bitfinex","BTCUSD",1721335884037,0.00783,63724.0,63723.0,2.15018798]
["bitfinex","BTCUSD",1721335884237,0.00883,63724.0,63723.0,2.15618798]
["bitfinex","BTCUSD",1721335884576,0.00883,63724.0,63723.0,2.15618824]
["bitfinex","BTCUSD",1721335885075,0.00183,63724.0,63723.0,2.15518824]
["bitfinex","BTCUSD",1721335885491,0.00183,63724.0,63723.0,2.15518836]
["bitfinex","BTCUSD",1721335886951,0.00283,63724.0,63723.0,2.16218836]
["bitfinex","BTCUSD",1721335888929,0.00283,63724.0,63723.0,2.1621884]
["bitfinex","BTCUSD",1721335889926,0.00283,63724.0,63723.0,2.2121884]
["bitfinex","BTCUSD",1721335890326,0.00283,63724.0,63723.0,2.1121884]
["bitfinex","BTCUSD",1721335890550,0.00283,63724.0,63723.0,2.1621884]
["bitfinex","BTCUSD",1721335892388,0.00283,63724.0,63723.0,2.031919]
["bitfinex","BTCUSD",1721335892581,0.00283,63724.0,63723.0,2.16218795]
["bitfinex","BTCUSD",1721335895154,0.00283,63724.0,63723.0,2.21218795]
["bitfinex","BTCUSD",1721335895357,0.00083,63728.0,63727.0,0.1]
["bitfinex","BTCUSD",1721335895556,0.00083,63728.0,63727.0,1.94485896]
["bitfinex","BTCUSD",1721335895737,0.00083,63728.0,63727.0,2.35869696]
["bitfinex","BTCUSD",1721335895934,0.00083,63728.0,63727.0,2.67253496]
["bitfinex","BTCUSD",1721335896134,0.00083,63728.0,63727.0,2.67252115]
["bitfinex","BTCUSD",1721335896331,0.00083,63728.0,63727.0,2.70922634]
["bitfinex","BTCUSD",1721335896835,0.00083,63740.0,63739.0,1.462005]
["bitfinex","BTCUSD",1721335897035,0.00083,63740.0,63739.0,2.01876014]
["bitfinex","BTCUSD",1721335898415,0.01183,63740.0,63739.0,2.01976014]
["bitfinex","BTCUSD",1721335899485,0.02383,63740.0,63739.0,2.02076014]
["bitfinex","BTCUSD",1721335900040,0.01183,63740.0,63739.0,2.01976014]
["bitfinex","BTCUSD",1721335900257,0.00683,63740.0,63739.0,2.01876014]
["bitfinex","BTCUSD",1721335900447,0.01183,63740.0,63739.0,2.01876014]
["bitfinex","BTCUSD",1721335903116,0.01183,63740.0,63739.0,2.0187454]
["bitfinex","BTCUSD",1721335905795,0.01183,63740.0,63739.0,1.888505]
["bitfinex","BTCUSD",1721335906825,0.01183,63740.0,63739.0,2.01874394]
["bitfinex","BTCUSD",1721335907603,0.01183,63740.0,63739.0,2.33252294]
["bitfinex","BTCUSD",1721335908244,0.01183,63740.0,63739.0,2.69629867]
["bitfinex","BTCUSD",1721335908465,0.01183,63740.0,63739.0,2.71514063]
["bitfinex","BTCUSD",1721335908663,0.01183,63740.0,63739.0,2.69629867]
["bitfinex","BTCUSD",1721335909200,0.01183,63740.0,63739.0,2.8905397]
["bitfinex","BTCUSD",1721335909748,0.01183,63740.0,63739.0,3.0847639]
["bitfinex","BTCUSD",1721335909947,0.00834,63755.0,63750.0,0.05]
["bitfinex","BTCUSD",1721335910169,0.00834,63755.0,63750.0,2.13980616]
["bitfinex","BTCUSD",1721335910367,0.00834,63755.0,63750.0,3.61460817]
["bitfinex","BTCUSD",1721335910572,0.00834,63755.0,63750.0,3.59577083]
["bitfinex","BTCUSD",1721335910995,0.00834,63755.0,63750.0,2.09577083]
["bitfinex","BTCUSD",1721335911608,0.00783,63751.0,63750.0,2.10877083]
["bitfinex","BTCUSD",1721335911846,0.00783,63751.0,63750.0,2.10875021]
["bitfinex","BTCUSD",1721335912049,0.00183,63751.0,63750.0,2.2481228]
["bitfinex","BTCUSD",1721335912250,0.00283,63751.0,63750.0,2.07470205]
["bitfinex","BTCUSD",1721335912461,0.00283,63751.0,63750.0,2.38842705]
["bitfinex","BTCUSD",1721335912762,0.00183,63751.0,63750.0,2.38142705]
["bitfinex","BTCUSD",1721335912962,0.00183,63751.0,63750.0,2.43157025]
["bitfinex","BTCUSD",1721335913171,0.00283,63751.0,63750.0,2.48738758]
["bitfinex","BTCUSD",1721335914620,0.00283,63751.0,63750.0,2.43738758]
["bitfinex","BTCUSD",1721335914821,0.00283,63751.0,63750.0,2.506225]
["bitfinex","BTCUSD",1721335915426,0.00283,63751.0,63750.0,2.5062155]
["bitfinex","BTCUSD",1721335915847,0.00283,63751.0,63750.0,2.48737792]
["bitfinex","BTCUSD",1721335916408,0.00283,63751.0,63750.0,2.48707622]
["bitfinex","BTCUSD",1721335916587,0.00283,63751.0,63750.0,2.50591336]
["bitfinex","BTCUSD",1721335916801,0.00834,63755.0,63754.0,1.7750753]
["bitfinex","BTCUSD",1721335916951,0.00834,63755.0,63754.0,2.18698069]
["bitfinex","BTCUSD",1721335917560,0.00834,63755.0,63754.0,2.28194122]
["bitfinex","BTCUSD",1721335918197,0.00834,63755.0,63754.0,2.28994122]
["bitfinex","BTCUSD",1721335918679,0.00934,63755.0,63754.0,2.29594122]
["bitfinex","BTCUSD",1721335919154,0.00934,63755.0,63754.0,2.29594148]
["bitfinex","BTCUSD",1721335919591,0.00934,63755.0,63754.0,1.98223648]
["bitfinex","BTCUSD",1721335919800,0.00934,63755.0,63754.0,1.80053648]
["bitfinex","BTCUSD",1721335920127,0.00934,63755.0,63754.0,1.75571915]
["bitfinex","BTCUSD",1721335920330,0.00934,63755.0,63754.0,1.75250332]
["bitfinex","BTCUSD",1721335920531,0.00934,63755.0,63754.0,1.70557595]
["bitfinex","BTCUSD",1721335922133,0.00934,63755.0,63754.0,1.70558711]
["bitfinex","BTCUSD",1721335924160,0.00934,63755.0,63754.0,1.88728711]
["bitfinex","BTCUSD",1721335925998,0.00934,63755.0,63754.0,1.7570703]
["bitfinex","BTCUSD",1721335926200,0.00934,63755.0,63754.0,1.88728025]
["bitfinex","BTCUSD",1721335929316,0.00934,63755.0,63754.0,2.20098525]
["bitfinex","BTCUSD",1721335929517,0.00934,63755.0,63754.0,2.1207753]
["bitfinex","BTCUSD",1721335929803,0.00934,63755.0,63754.0,2.25098092]
["bitfinex","BTCUSD",1721335930093,0.00934,63755.0,63754.0,2.20098092]
["bitfinex","BTCUSD",1721335931369,0.01714,63755.0,63754.0,2.20098092]
["bitfinex","BTCUSD",1721335931548,0.01714,63755.0,63754.0,2.24579825]
["bitfinex","BTCUSD",1721335932179,0.01714,63755.0,63754.0,2.21981853]
["bitfinex","BTCUSD",1721335932986,0.01714,63755.0,63754.0,2.11770267]
["bitfinex","BTCUSD",1721335933212,0.01714,63755.0,63754.0,2.21981717]
["bitfinex","BTCUSD",1721335933402,0.01714,63755.0,63754.0,2.20097973]
["bitfinex","BTCUSD",1721335933599,0.01714,63755.0,63754.0,2.21981717]
["bitfinex","BTCUSD",1721335934479,0.01714,63755.0,63754.0,2.39574427]
["bitfinex","BTCUSD",1721335935598,0.01714,63755.0,63754.0,2.41458175]
["bitfinex","BTCUSD",1721335935834,0.01714,63755.0,63754.0,2.0707753]
["bitfinex","BTCUSD",1721335935975,0.01714,63755.0,63754.0,2.41419434]
["bitfinex","BTCUSD",1721335936416,0.01714,63755.0,63754.0,2.2198175]
["bitfinex","BTCUSD",1721335936627,0.01714,63755.0,63754.0,2.21981749]
["bitfinex","BTCUSD",1721335937565,0.01714,63755.0,63754.0,2.39536206]
["bitfinex","BTCUSD",1721335940139,0.01714,63755.0,63754.0,2.0707753]
["bitfinex","BTCUSD",1721335940359,0.01714,63755.0,63754.0,2.28588816]
["bitfinex","BTCUSD",1721335942466,0.01714,63755.0,63754.0,1.97218316]
["bitfinex","BTCUSD",1721335942713,0.07744,63755.0,63754.0,1.77817501]
["bitfinex","BTCUSD",1721335942933,0.15614,63755.0,63754.0,1.77817501]
["bitfinex","BTCUSD",1721335943701,0.15614,63755.0,63754.0,1.77818767]
["bitfinex","BTCUSD",1721335943905,0.34380268,63755.0,63754.0,1.33670043]
["bitfinex","BTCUSD",1721335944126,0.34380268,63755.0,63754.0,1.2918831]
["bitfinex","BTCUSD",1721335944323,0.35110015,63755.0,63754.0,1.2918831]
["bitfinex","BTCUSD",1721335945078,0.35010015,63755.0,63754.0,1.2778831]
["bitfinex","BTCUSD",1721335945281,0.31681921,63755.0,63754.0,1.3778831]
["bitfinex","BTCUSD",1721335945463,0.16343747,63755.0,63754.0,1.6915881]
["bitfinex","BTCUSD",1721335945680,0.15614,63755.0,63754.0,1.6915881]
["bitfinex","BTCUSD",1721335946240,0.15514,63755.0,63754.0,1.6915881]
["bitfinex","BTCUSD",1721335947199,0.15514,63755.0,63754.0,1.5613703]
["bitfinex","BTCUSD",1721335947405,0.15614,63755.0,63754.0,1.69158971]
["bitfinex","BTCUSD",1721335947747,0.15614,63755.0,63754.0,1.69258971]
["bitfinex","BTCUSD",1721335947946,0.15514,63755.0,63754.0,1.69158971]
["bitfinex","BTCUSD",1721335948100,0.15814,63755.0,63754.0,1.69158971]
["bitfinex","BTCUSD",1721335948871,0.16014,63755.0,63754.0,1.69158971]
["bitfinex","BTCUSD",1721335950789,0.16014,63755.0,63754.0,1.69158674]
["bitfinex","BTCUSD",1721335951323,0.15714,63755.0,63754.0,1.69158674]
["bitfinex","BTCUSD",1721335951662,0.15814,63755.0,63754.0,1.69158674]
["bitfinex","BTCUSD",1721335951918,0.15914,63755.0,63754.0,1.69158674]
["bitfinex","BTCUSD",1721335952134,0.01714,63755.0,63754.0,1.69158674]
["bitfinex","BTCUSD",1721335952431,0.01614,63755.0,63754.0,1.69158674]
["bitfinex","BTCUSD",1721335952641,0.01614,63755.0,63754.0,1.69358674]
["bitfinex","BTCUSD",1721335952839,0.01614,63755.0,63754.0,1.69158674]
["bitfinex","BTCUSD",1721335952983,0.01614,63755.0,63754.0,1.69258674]
["bitfinex","BTCUSD",1721335953350,0.01614,63755.0,63754.0,1.73858639]
["bitfinex","BTCUSD",1721335953525,0.01614,63755.0,63754.0,1.69258674]
["bitfinex","BTCUSD",1721335953930,0.00834,63764.0,63763.0,1.4611723]
["bitfinex","BTCUSD",1721335954131,0.00834,63764.0,63763.0,2.57066899]
["bitfinex","BTCUSD",1721335954333,0.00834,63764.0,63763.0,4.09190915]
["bitfinex","BTCUSD",1721335954928,0.00834,63764.0,63763.0,2.59190915]
["bitfinex","BTCUSD",1721335955123,0.01134,63764.0,63763.0,2.59190915]
["bitfinex","BTCUSD",1721335955324,0.01134,63764.0,63763.0,2.60290915]
["bitfinex","BTCUSD",1721335955651,0.01134,63764.0,63763.0,2.68590869]
["bitfinex","BTCUSD",1721335956044,0.01134,63764.0,63763.0,1.84410812]
["bitfinex","BTCUSD",1721335956412,0.01134,63764.0,63763.0,1.75228867]
["bitfinex","BTCUSD",1721335956617,0.00834,63764.0,63763.0,1.73828867]
["bitfinex","BTCUSD",1721335956800,0.00834,63764.0,63763.0,2.0180223]
["bitfinex","BTCUSD",1721335957205,0.00561091,63764.0,63763.0,2.38450139]
["bitfinex","BTCUSD",1721335957407,0.00561091,63764.0,63763.0,2.50192665]
["bitfinex","BTCUSD",1721335957610,0.00561091,63764.0,63763.0,2.73207998]
["bitfinex","BTCUSD",1721335957935,0.00561091,63764.0,63763.0,2.73307998]
["bitfinex","BTCUSD",1721335958137,0.00561091,63764.0,63763.0,2.79420272]
["bitfinex","BTCUSD",1721335958338,0.00561091,63764.0,63763.0,2.80720272]
["bitfinex","BTCUSD",1721335958545,0.00561091,63764.0,63763.0,2.82120272]
["bitfinex","BTCUSD",1721335958753,0.00561091,63764.0,63763.0,2.80720272]
["bitfinex","BTCUSD",1721335958954,0.00561091,63764.0,63763.0,2.82120272]
["bitfinex","BTCUSD",1721335960135,0.00561091,63764.0,63763.0,2.72724614]
["bitfinex","BTCUSD",1721335960916,0.00561091,63764.0,63763.0,2.79770223]
["bitfinex","BTCUSD",1721335961330,0.00561091,63764.0,63763.0,2.45007595]
["bitfinex","BTCUSD",1721335962327,0.00561091,63764.0,63763.0,2.37962979]
["bitfinex","BTCUSD",1721335964342,0.00561091,63764.0,63763.0,2.64359743]
["bitfinex","BTCUSD",1721335964547,0.00561091,63764.0,63763.0,2.69329573]
["bitfinex","BTCUSD",1721335965750,0.00561091,63764.0,63763.0,2.73917822]
["bitfinex","BTCUSD",1721335966530,0.00561091,63764.0,63763.0,2.69225085]
["bitfinex","BTCUSD",1721335967015,0.00561091,63764.0,63763.0,2.56206635]
["bitfinex","BTCUSD",1721335970425,0.00561091,63764.0,63763.0,2.63466635]
["bitfinex","BTCUSD",1721335971183,0.0050875,63764.0,63763.0,2.63466635]
["bitfinex","BTCUSD",1721335973687,0.0050875,63764.0,63763.0,2.28704942]
["bitfinex","BTCUSD",1721335974034,0.0050875,63764.0,63763.0,2.21444942]
["bitfinex","BTCUSD",1721335974314,0.0050875,63764.0,63763.0,2.28704942]
["bitfinex","BTCUSD",1721335975633,0.0050875,63764.0,63763.0,2.41724048]
["bitfinex","BTCUSD",1721335979216,0.0050875,63764.0,63763.0,2.41724244]
["bitfinex","BTCUSD",1721335983319,0.0050875,63764.0,63763.0,2.41627317]
["bitfinex","BTCUSD",1721335985630,0.0050875,63764.0,63763.0,2.57900896]
["bitfinex","BTCUSD",1721335985955,0.0050875,63764.0,63763.0,2.75530807]
["bitfinex","BTCUSD",1721335986250,5e-07,63764.0,63763.0,3.67968981]
["bitfinex","BTCUSD",1721335986465,5e-07,63764.0,63763.0,3.90686778]
["bitfinex","BTCUSD",1721335986629,5e-07,63764.0,63763.0,4.48248795]
["bitfinex","BTCUSD",1721335986830,5e-07,63764.0,63763.0,4.24716996]
["bitfinex","BTCUSD",1721335987013,5e-07,63764.0,63763.0,4.31976996]
["bitfinex","BTCUSD",1721335987209,5e-07,63764.0,63763.0,4.16495411]
["bitfinex","BTCUSD",1721335987447,5e-07,63764.0,63763.0,4.30878411]
["bitfinex","BTCUSD",1721335987670,5e-07,63764.0,63763.0,5.13897825]
["bitfinex","BTCUSD",1721335987850,5e-07,63764.0,63763.0,5.15197825]
["bitfinex","BTCUSD",1721335988053,5e-07,63764.0,63763.0,5.13797825]
["bitfinex","BTCUSD",1721335988253,5e-07,63764.0,63763.0,5.12497825]
["bitfinex","BTCUSD",1721335988450,5e-07,63764.0,63763.0,5.13897825]
["bitfinex","BTCUSD",1721335988934,5e-07,63764.0,63763.0,5.15297825]
["bitfinex","BTCUSD",1721335989765,5e-07,63764.0,63763.0,4.7629943]
["bitfinex","BTCUSD",1721335990111,5e-07,63764.0,63763.0,5.1530458]
["bitfinex","BTCUSD",1721335990638,5e-07,63764.0,63763.0,5.59453568]
["bitfinex","BTCUSD",1721335990840,5e-07,63764.0,63763.0,4.09453568]
["bitfinex","BTCUSD",1721335991304,5e-07,63764.0,63763.0,4.09544868]
["bitfinex","BTCUSD",1721335993205,5e-07,63764.0,63763.0,3.2639073]
["bitfinex","BTCUSD",1721335993573,5e-07,63764.0,63763.0,4.00155825]
["bitfinex","BTCUSD",1721335994932,5e-07,63764.0,63763.0,5.50155825]
["bitfinex","BTCUSD",1721335996455,5e-07,63764.0,63763.0,5.0893555]
["bitfinex","BTCUSD",1721335996570,5e-07,63764.0,63763.0,5.45149243]
["bitfinex","BTCUSD",1721335996766,5e-07,63764.0,63763.0,4.67149243]
["bitfinex","BTCUSD",1721335999893,5e-07,63764.0,63763.0,3.99847539]
["bitfinex","BTCUSD",1721336000129,5e-07,63764.0,63763.0,4.67154123]
["bitfinex","BTCUSD",1721336002366,5e-07,63764.0,63763.0,5.51154123]
["bitfinex","BTCUSD",1721336003351,5e-07,63764.0,63763.0,5.44696037]
["bitfinex","BTCUSD",1721336003670,5e-07,63764.0,63763.0,5.51151898]
["bitfinex","BTCUSD",1721336005220,5e-07,63764.0,63763.0,5.16390864]
["bitfinex","BTCUSD",1721336005393,5e-07,63764.0,63763.0,5.4469594]
["bitfinex","BTCUSD",1721336005595,5e-07,63764.0,63763.0,5.51150775]
["bitfinex","BTCUSD",1721336006614,5e-07,63764.0,63763.0,5.29407776]
["bitfinex","BTCUSD",1721336006811,5e-07,63764.0,63763.0,5.22951957]
["bitfinex","BTCUSD",1721336007018,5e-07,63764.0,63763.0,5.64167927]
["bitfinex","BTCUSD",1721336007440,5e-07,63764.0,63763.0,5.51150218]
["bitfinex","BTCUSD",1721336010449,5e-07,63764.0,63763.0,5.16390756]
["bitfinex","BTCUSD",1721336010649,5e-07,63764.0,63763.0,5.32662428]
["bitfinex","BTCUSD",1721336011581,5e-07,63764.0,63763.0,5.16390756]
["bitfinex","BTCUSD",1721336012528,5e-07,63764.0,63763.0,5.32662464]
["bitfinex","BTCUSD",1721336013183,5e-07,63764.0,63763.0,5.67422583]
["bitfinex","BTCUSD",1721336013968,5e-07,63764.0,63763.0,5.51150875]
["bitfinex","BTCUSD",1721336014163,5e-07,63764.0,63763.0,4.18001044]
["bitfinex","BTCUSD",1721336014455,5e-07,63764.0,63763.0,4.3427292]
["bitfinex","BTCUSD",1721336017565,5e-07,63764.0,63763.0,4.40736799]
["bitfinex","BTCUSD",1721336019449,5e-07,63764.0,63763.0,5.32736799]
["bitfinex","BTCUSD",1721336020617,5e-07,63764.0,63763.0,5.32728556]
["bitfinex","BTCUSD",1721336020821,5e-07,63764.0,63763.0,5.27728556]
["bitfinex","BTCUSD",1721336021029,5e-07,63764.0,63763.0,5.27722816]
["bitfinex","BTCUSD",1721336021997,5e-07,63764.0,63763.0,5.32722816]
["bitfinex","BTCUSD",1721336023206,5e-07,63764.0,63763.0,5.27722816]
["bitfinex","BTCUSD",1721336023969,5e-07,63764.0,63763.0,5.32722816]
["bitfinex","BTCUSD",1721336024432,5e-07,63764.0,63763.0,5.19607428]
["bitfinex","BTCUSD",1721336024732,5e-07,63764.0,63763.0,5.32624975]
["bitfinex","BTCUSD",1721336027986,5e-07,63764.0,63763.0,5.19607428]
["bitfinex","BTCUSD",1721336028108,5e-07,63764.0,63763.0,5.81455565]
["bitfinex","BTCUSD",1721336028523,5e-07,63764.0,63763.0,5.81457212]
["bitfinex","BTCUSD",1721336029153,5e-07,63764.0,63763.0,5.76457212]
["bitfinex","BTCUSD",1721336029357,5e-07,63764.0,63763.0,4.89457212]
["bitfinex","BTCUSD",1721336029572,5e-07,63764.0,63763.0,4.75346574]
["bitfinex","BTCUSD",1721336030262,5e-07,63764.0,63763.0,4.59074698]
["bitfinex","BTCUSD",1721336030464,5e-07,63764.0,63763.0,3.09074698]
["bitfinex","BTCUSD",1721336031079,5e-07,63764.0,63763.0,2.70220761]
["bitfinex","BTCUSD",1721336031281,5e-07,63764.0,63763.0,2.35460725]
["bitfinex","BTCUSD",1721336032041,5e-07,63764.0,63763.0,2.70224176]
["bitfinex","BTCUSD",1721336032653,5e-07,63764.0,63763.0,2.76733385]
["bitfinex","BTCUSD",1721336034386,5e-07,63764.0,63763.0,3.52733385]
["bitfinex","BTCUSD",1721336034587,5e-07,63764.0,63763.0,2.76733385]
["bitfinex","BTCUSD",1721336034807,5e-07,63764.0,63763.0,2.41969934]
["bitfinex","BTCUSD",1721336034959,5e-07,63764.0,63763.0,2.35509939]
["bitfinex","BTCUSD",1721336035365,5e-07,63764.0,63763.0,2.2900073]
["bitfinex","BTCUSD",1721336044042,0.0601005,63764.0,63763.0,1.8037463]
["bitfinex","BTCUSD",1721336044267,0.1410005,63764.0,63763.0,1.8763463]
["bitfinex","BTCUSD",1721336045048,0.1410005,63764.0,63763.0,1.8623463]
["bitfinex","BTCUSD",1721336045265,5e-07,63764.0,63763.0,1.8483463]
["bitfinex","BTCUSD",1721336045447,5e-07,63764.0,63763.0,1.9573463]
["bitfinex","BTCUSD",1721336045658,5e-07,63764.0,63763.0,1.9683463]
["bitfinex","BTCUSD",1721336046629,5e-07,63764.0,63763.0,2.2820073]
["bitfinex","BTCUSD",1721336049210,5e-07,63764.0,63763.0,2.3320073]
["bitfinex","BTCUSD",1721336049385,5e-07,63764.0,63763.0,2.64382754]
["bitfinex","BTCUSD",1721336049576,5e-07,63764.0,63763.0,3.46382754]
["bitfinex","BTCUSD",1721336049783,5e-07,63764.0,63763.0,3.85324734]
["bitfinex","BTCUSD",1721336050214,5e-07,63764.0,63763.0,5.35324734]
["bitfinex","BTCUSD",1721336050630,5e-07,63764.0,63763.0,5.09399329]
["bitfinex","BTCUSD",1721336050829,5e-07,63764.0,63763.0,5.35334276]
["bitfinex","BTCUSD",1721336052010,5e-07,63764.0,63763.0,5.34234276]
["bitfinex","BTCUSD",1721336052202,5e-07,63764.0,63763.0,5.33334276]
["bitfinex","BTCUSD",1721336052428,5e-07,63764.0,63763.0,5.34734276]
["bitfinex","BTCUSD",1721336052625,5e-07,63764.0,63763.0,5.33334276]
["bitfinex","BTCUSD",1721336053052,5e-07,63764.0,63763.0,5.34734276]
["bitfinex","BTCUSD",1721336053354,5e-07,63764.0,63763.0,5.33334276]
["bitfinex","BTCUSD",1721336053573,5e-07,63764.0,63763.0,5.34734276]
["bitfinex","BTCUSD",1721336053707,5e-07,63764.0,63763.0,5.36134276]
["bitfinex","BTCUSD",1721336054230,5e-07,63764.0,63763.0,5.34734276]
["bitfinex","BTCUSD",1721336054393,5e-07,63764.0,63763.0,5.34735507]
["bitfinex","BTCUSD",1721336054573,5e-07,63764.0,63763.0,5.36135422]
["bitfinex","BTCUSD",1721336057801,5e-07,63764.0,63763.0,5.36140271]
["bitfinex","BTCUSD",1721336058466,5e-07,63764.0,63763.0,3.86140271]
["bitfinex","BTCUSD",1721336059549,5e-07,63764.0,63763.0,4.01578445]
["bitfinex","BTCUSD",1721336059954,5e-07,63764.0,63763.0,4.36336572]
["bitfinex","BTCUSD",1721336060193,0.07717479,63774.0,63773.0,2.0881763]
["bitfinex","BTCUSD",1721336060398,0.0648,63775.0,63774.0,0.2065013]
["bitfinex","BTCUSD",1721336060580,0.0648,63775.0,63774.0,0.78425078]
["bitfinex","BTCUSD",1721336061320,0.0648,63775.0,63774.0,1.22583073]
["bitfinex","BTCUSD",1721336061575,0.0648,63775.0,63774.0,3.10747273]
["bitfinex","BTCUSD",1721336062448,0.0648,63775.0,63774.0,3.12247273]
["bitfinex","BTCUSD",1721336063744,0.0648,63775.0,63774.0,3.02846422]
["bitfinex","BTCUSD",1721336064705,0.0648,63775.0,63774.0,3.02845815]
["bitfinex","BTCUSD",1721336067780,0.0648,63775.0,63774.0,3.09894236]
["bitfinex","BTCUSD",1721336068189,0.0648,63775.0,63774.0,3.02846142]
["bitfinex","BTCUSD",1721336068586,0.0648,63775.0,63774.0,3.09894329]
["bitfinex","BTCUSD",1721336068741,0.07693,63777.0,63776.0,1.724783]
["bitfinex","BTCUSD",1721336068949,0.07693,63777.0,63776.0,2.07724461]
["bitfinex","BTCUSD",1721336069145,0.07693,63777.0,63776.0,2.12423323]
["bitfinex","BTCUSD",1721336069989,0.07693,63777.0,63776.0,2.13023323]
["bitfinex","BTCUSD",1721336070394,0.07693,63777.0,63776.0,2.13423323]
["bitfinex","BTCUSD",1721336070596,0.07693,63777.0,63776.0,2.08724461]
["bitfinex","BTCUSD",1721336070811,0.07693,63777.0,63776.0,2.13423311]
["bitfinex","BTCUSD",1721336071440,0.07693,63777.0,63776.0,2.0040698]
["bitfinex","BTCUSD",1721336071647,0.07693,63777.0,63776.0,2.13423646]
["bitfinex","BTCUSD",1721336073024,0.00083,63777.0,63776.0,2.13423646]
["bitfinex","BTCUSD",1721336074437,0.00083,63777.0,63776.0,2.25622364]
["bitfinex","BTCUSD",1721336074875,0.00083,63777.0,63776.0,2.12605698]
["bitfinex","BTCUSD",1721336075071,0.00083,63777.0,63776.0,2.22820555]
["bitfinex","BTCUSD",1721336076073,0.00083,63777.0,63776.0,2.13422987]
["bitfinex","BTCUSD",1721336078281,0.00083,63777.0,63776.0,2.18121369]
["bitfinex","BTCUSD",1721336078562,0.00083,63777.0,63776.0,2.3113776]
["bitfinex","BTCUSD",1721336081566,0.00083,63777.0,63776.0,2.18121369]
["bitfinex","BTCUSD",1721336081775,0.00083,63777.0,63776.0,2.31137834]
["bitfinex","BTCUSD",1721336084948,0.00083,63777.0,63776.0,2.13422987]
["bitfinex","BTCUSD",1721336085162,0.00083,63777.0,63776.0,2.31138428]
["bitfinex","BTCUSD",1721336088631,0.00083,63777.0,63776.0,2.13422987]
["bitfinex","BTCUSD",1721336088858,0.00083,63777.0,63776.0,2.44155604]
["bitfinex","BTCUSD",1721336089097,0.00083,63777.0,63776.0,2.39456078]
["bitfinex","BTCUSD",1721336089563,0.00083,63777.0,63776.0,2.44155604]
["bitfinex","BTCUSD",1721336090478,0.00083,63777.0,63776.0,2.39456078]
["bitfinex","BTCUSD",1721336090906,0.00083,63777.0,63776.0,2.46505367]
["bitfinex","BTCUSD",1721336091630,0.00083,63777.0,63776.0,2.81263266]
["bitfinex","BTCUSD",1721336092105,0.00083,63777.0,63776.0,2.46509634]
["bitfinex","BTCUSD",1721336092607,0.00083,63777.0,63776.0,2.60632073]
["bitfinex","BTCUSD",1721336092832,0.00083,63777.0,63776.0,2.70036829]
["bitfinex","BTCUSD",1721336093047,0.00083,63777.0,63776.0,2.48860823]
["bitfinex","BTCUSD",1721336093291,0.00083,63777.0,63776.0,2.8361864]
["bitfinex","BTCUSD",1721336094664,0.00083,63777.0,63776.0,2.74213884]
["bitfinex","BTCUSD",1721336095135,0.00083,63777.0,63776.0,2.80623818]
["bitfinex","BTCUSD",1721336096529,0.00083,63777.0,63776.0,2.66356395]
["bitfinex","BTCUSD",1721336096755,0.00083,63777.0,63776.0,2.49892389]
["bitfinex","BTCUSD",1721336097275,0.00083,63777.0,63776.0,3.51625225]
["bitfinex","BTCUSD",1721336097496,0.00083,63777.0,63776.0,4.21356219]
["bitfinex","BTCUSD",1721336097735,0.00083,63777.0,63776.0,5.82625191]
["bitfinex","BTCUSD",1721336097951,0.00083,63777.0,63776.0,5.96739258]
["bitfinex","BTCUSD",1721336098397,0.00083,63777.0,63776.0,6.01739258]
["bitfinex","BTCUSD",1721336098865,0.00083,63777.0,63776.0,6.2261012]
["bitfinex","BTCUSD",1721336099537,0.00083,63777.0,63776.0,6.36718142]
["bitfinex","BTCUSD",1721336099759,0.00083,63777.0,63776.0,6.2261012]
["bitfinex","BTCUSD",1721336100649,0.00083,63777.0,63776.0,6.36715507]
["bitfinex","BTCUSD",1721336100878,0.00083,63777.0,63776.0,5.45715507]
["bitfinex","BTCUSD",1721336101322,0.00083,63777.0,63776.0,5.30277333]
["bitfinex","BTCUSD",1721336101551,0.00083,63777.0,63776.0,3.56748361]
["bitfinex","BTCUSD",1721336101773,0.00083,63777.0,63776.0,3.64009169]
["bitfinex","BTCUSD",1721336102231,0.00083,63777.0,63776.0,3.44486719]
["bitfinex","BTCUSD",1721336102499,0.00083,63777.0,63776.0,3.83532029]
["bitfinex","BTCUSD",1721336102947,0.00083,63777.0,63776.0,3.69426642]
["bitfinex","BTCUSD",1721336103658,0.00083,63777.0,63776.0,3.90695107]
["bitfinex","BTCUSD",1721336104122,0.00083,63777.0,63776.0,3.85695107]
["bitfinex","BTCUSD",1721336104598,0.00083,63777.0,63776.0,3.69426642]
["bitfinex","BTCUSD",1721336104846,0.00083,63777.0,63776.0,3.85695041]
["bitfinex","BTCUSD",1721336105315,0.00083,63777.0,63776.0,3.85695]
["bitfinex","BTCUSD",1721336105538,0.00083,63777.0,63776.0,5.19426642]
["bitfinex","BTCUSD",1721336105769,0.00083,63777.0,63776.0,4.99903432]
["bitfinex","BTCUSD",1721336106000,0.00083,63777.0,63776.0,5.19425532]
["bitfinex","BTCUSD",1721336107360,0.00083,63777.0,63776.0,6.06425532]
["bitfinex","BTCUSD",1721336109038,0.00083,63777.0,63776.0,6.06426534]
["bitfinex","BTCUSD",1721336110490,0.00083,63777.0,63776.0,4.61426534]
["bitfinex","BTCUSD",1721336111274,0.00083,63777.0,63776.0,4.56426534]
["bitfinex","BTCUSD",1721336112409,0.00083,63777.0,63776.0,4.91179214]
["bitfinex","BTCUSD",1721336113967,0.00083,63777.0,63776.0,4.83179214]
["bitfinex","BTCUSD",1721336114422,0.00083,63777.0,63776.0,4.8317985]
["bitfinex","BTCUSD",1721336114623,0.00083,63777.0,63776.0,4.8395985]
["bitfinex","BTCUSD",1721336115826,0.00083,63777.0,63776.0,4.77452263]
["bitfinex","BTCUSD",1721336116020,0.00083,63777.0,63776.0,4.8395968]
["bitfinex","BTCUSD",1721336117081,0.00083,63777.0,63776.0,4.64437025]
["bitfinex","BTCUSD",1721336117260,0.00083,63777.0,63776.0,3.94925689]
["bitfinex","BTCUSD",1721336118094,0.00083,63777.0,63776.0,3.99925689]
["bitfinex","BTCUSD",1721336118863,0.00083,63777.0,63776.0,3.94925689]
["bitfinex","BTCUSD",1721336119082,0.00083,63777.0,63776.0,3.58664835]
["bitfinex","BTCUSD",1721336119285,0.00083,63777.0,63776.0,4.01432916]
["bitfinex","BTCUSD",1721336119489,0.00083,63777.0,63776.0,4.06432916]
["bitfinex","BTCUSD",1721336121380,0.00083,63777.0,63776.0,5.56432916]
["bitfinex","BTCUSD",1721336122329,0.00083,63777.0,63776.0,5.72701429]
["bitfinex","BTCUSD",1721336122537,0.00083,63777.0,63776.0,3.87948091]
["bitfinex","BTCUSD",1721336122981,1e-06,63782.0,63781.0,2.2820223]
["bitfinex","BTCUSD",1721336123183,1e-06,63782.0,63781.0,3.98697736]
["bitfinex","BTCUSD",1721336123395,1e-06,63782.0,63781.0,4.08697736]
["bitfinex","BTCUSD",1721336123619,1e-06,63782.0,63781.0,5.58697736]
["bitfinex","BTCUSD",1721336124651,1e-06,63782.0,63781.0,5.74963118]
["bitfinex","BTCUSD",1721336125152,1e-06,63782.0,63781.0,5.70440447]
["bitfinex","BTCUSD",1721336125364,1e-06,63782.0,63781.0,5.70440255]
["bitfinex","BTCUSD",1721336125842,1e-06,63782.0,63781.0,5.30179879]
["bitfinex","BTCUSD",1721336126045,1e-06,63782.0,63781.0,5.71439337]
["bitfinex","BTCUSD",1721336126251,1e-06,63782.0,63781.0,5.72639337]
["bitfinex","BTCUSD",1721336126428,1e-06,63782.0,63781.0,5.88906929]
["bitfinex","BTCUSD",1721336126613,1e-06,63782.0,63781.0,5.72639337]
["bitfinex","BTCUSD",1721336126815,1e-06,63782.0,63781.0,5.88906946]
["bitfinex","BTCUSD",1721336127372,1e-06,63782.0,63781.0,4.34383696]
["bitfinex","BTCUSD",1721336128805,1e-06,63782.0,63781.0,4.38907066]
["bitfinex","BTCUSD",1721336129228,1e-06,63782.0,63781.0,3.71619824]
["bitfinex","BTCUSD",1721336129440,1e-06,63782.0,63781.0,4.38905378]
["bitfinex","BTCUSD",1721336131278,1e-06,63782.0,63781.0,5.88905378]
["bitfinex","BTCUSD",1721336131667,1e-06,63782.0,63781.0,3.34708361]
["bitfinex","BTCUSD",1721336131869,0.135601,63782.0,63781.0,2.13830426]
["bitfinex","BTCUSD",1721336132072,0.135601,63782.0,63781.0,1.94993967]
["bitfinex","BTCUSD",1721336132321,0.135601,63782.0,63781.0,2.11702291]
["bitfinex","BTCUSD",1721336132520,0.135601,63782.0,63781.0,2.43059591]
["bitfinex","BTCUSD",1721336132730,0.135601,63782.0,63781.0,2.75931312]
["bitfinex","BTCUSD",1721336135968,0.135601,63782.0,63781.0,2.43393641]
["bitfinex","BTCUSD",1721336136171,0.135601,63782.0,63781.0,3.10685134]
["bitfinex","BTCUSD",1721336137604,0.135601,63782.0,63781.0,3.08339421]
["bitfinex","BTCUSD",1721336138040,0.135601,63782.0,63781.0,2.9894055]
["bitfinex","BTCUSD",1721336138397,0.135601,63782.0,63781.0,3.08339421]
["bitfinex","BTCUSD",1721336138914,0.135601,63782.0,63781.0,3.10222401]
["bitfinex","BTCUSD",1721336139340,0.135601,63782.0,63781.0,3.1022296]
["bitfinex","BTCUSD",1721336140062,0.135601,63782.0,63781.0,2.47853135]
["bitfinex","BTCUSD",1721336140336,0.135601,63782.0,63781.0,2.55113135]
["bitfinex","BTCUSD",1721336140650,0.135601,63782.0,63781.0,2.86470435]
["bitfinex","BTCUSD",1721336140859,0.135601,63782.0,63781.0,2.79418399]
["bitfinex","BTCUSD",1721336141267,0.135601,63782.0,63781.0,2.86472471]
["bitfinex","BTCUSD",1721336141679,0.135601,63782.0,63781.0,2.79419502]
["bitfinex","BTCUSD",1721336142079,0.135601,63782.0,63781.0,2.48062202]
["bitfinex","BTCUSD",1721336142567,0.135601,63782.0,63781.0,2.57466109]
["bitfinex","BTCUSD",1721336142773,0.135601,63782.0,63781.0,2.88825897]
["bitfinex","BTCUSD",1721336143108,1e-06,63782.0,63781.0,2.88825897]
["bitfinex","BTCUSD",1721336143310,1e-06,63782.0,63781.0,3.10700469]
["bitfinex","BTCUSD",1721336143794,1e-06,63782.0,63781.0,2.9894249]
["bitfinex","BTCUSD",1721336143996,1e-06,63782.0,63781.0,3.0394249]
["bitfinex","BTCUSD",1721336144203,1e-06,63782.0,63781.0,2.9894249]
["bitfinex","BTCUSD",1721336144598,1e-06,63782.0,63781.0,2.9774249]
["bitfinex","BTCUSD",1721336144751,1e-06,63782.0,63781.0,2.9904249]
["bitfinex","BTCUSD",1721336144952,1e-06,63782.0,63781.0,2.9804249]
["bitfinex","BTCUSD",1721336145164,1e-06,63782.0,63781.0,2.66604063]
["bitfinex","BTCUSD",1721336145974,1e-06,63782.0,63781.0,3.36386287]
["bitfinex","BTCUSD",1721336146194,1e-06,63782.0,63781.0,3.55908613]
["bitfinex","BTCUSD",1721336147243,1e-06,63782.0,63781.0,2.83908613]
["bitfinex","BTCUSD",1721336147882,1e-06,63782.0,63781.0,2.88908613]
["bitfinex","BTCUSD",1721336148063,1e-06,63782.0,63781.0,2.97158613]
["bitfinex","BTCUSD",1721336148396,1e-06,63782.0,63781.0,3.28515913]
["bitfinex","BTCUSD",1721336149369,1e-06,63782.0,63781.0,2.96069995]
["bitfinex","BTCUSD",1721336149568,1e-06,63782.0,63781.0,2.97249877]
["bitfinex","BTCUSD",1721336150009,1e-06,63782.0,63781.0,2.92249877]
["bitfinex","BTCUSD",1721336153096,1e-06,63782.0,63781.0,2.59712695]
["bitfinex","BTCUSD",1721336153309,1e-06,63782.0,63781.0,2.84989876]
["bitfinex","BTCUSD",1721336153526,1e-06,63782.0,63781.0,2.83999876]
["bitfinex","BTCUSD",1721336153751,1e-06,63782.0,63781.0,3.34547176]
["bitfinex","BTCUSD",1721336153960,1e-06,63782.0,63781.0,4.1605449]
["bitfinex","BTCUSD",1721336154177,1e-06,63782.0,63781.0,2.9805719]
["bitfinex","BTCUSD",1721336154388,1e-06,63782.0,63781.0,2.9050719]
["bitfinex","BTCUSD",1721336154815,1e-06,63782.0,63781.0,2.8940719]
["bitfinex","BTCUSD",1721336155229,1e-06,63782.0,63781.0,2.70985004]
["bitfinex","BTCUSD",1721336155648,1e-06,63782.0,63781.0,2.50362695]
["bitfinex","BTCUSD",1721336155984,1e-06,63782.0,63781.0,2.50262695]
["bitfinex","BTCUSD",1721336156201,1e-06,63782.0,63781.0,2.83019995]
["bitfinex","BTCUSD",1721336156778,1e-06,63782.0,63781.0,3.22063414]
["bitfinex","BTCUSD",1721336158178,1e-06,63782.0,63781.0,2.67786949]
["bitfinex","BTCUSD",1721336159016,1e-06,63782.0,63781.0,2.36429649]
["bitfinex","BTCUSD",1721336161163,1e-06,63782.0,63781.0,2.03893466]
["bitfinex","BTCUSD",1721336161368,1e-06,63782.0,63781.0,2.36429649]
["bitfinex","BTCUSD",1721336161724,1e-06,63782.0,63781.0,2.71182043]
["bitfinex","BTCUSD",1721336167944,1e-06,63782.0,63781.0,2.23415176]
["bitfinex","BTCUSD",1721336168185,1e-06,63782.0,63781.0,2.64674805]
["bitfinex","BTCUSD",1721336168403,1e-06,63782.0,63781.0,2.71182042]
["bitfinex","BTCUSD",1721336170476,1e-06,63782.0,63781.0,2.71182814]
["bitfinex","BTCUSD",1721336171239,1e-06,63782.0,63781.0,2.32138987]
["bitfinex","BTCUSD",1721336171429,1e-06,63782.0,63781.0,2.71182874]
["bitfinex","BTCUSD",1721336171628,1e-06,63782.0,63781.0,3.62612874]
["bitfinex","BTCUSD",1721336171892,0.00083,63788.0,63787.0,1.9684843]
["bitfinex","BTCUSD",1721336172097,0.00083,63788.0,63787.0,2.87905074]
["bitfinex","BTCUSD",1721336172269,0.00083,63788.0,63787.0,3.04171455]
["bitfinex","BTCUSD",1721336172472,0.00083,63788.0,63787.0,4.69259374]
["bitfinex","BTCUSD",1721336172883,0.00083,63788.0,63787.0,3.19259374]
["bitfinex","BTCUSD",1721336173085,0.00083,63788.0,63787.0,3.35525339]
["bitfinex","BTCUSD",1721336173286,0.00083,63788.0,63787.0,3.19259374]
["bitfinex","BTCUSD",1721336174271,0.00083,63788.0,63787.0,3.14259374]
["bitfinex","BTCUSD",1721336174468,0.00083,63788.0,63787.0,3.15559374]
["bitfinex","BTCUSD",1721336174691,0.00083,63788.0,63787.0,3.15554304]
["bitfinex","BTCUSD",1721336174895,0.00083,63788.0,63787.0,3.55302576]
["bitfinex","BTCUSD",1721336176132,0.00083,63788.0,63787.0,3.51702576]
["bitfinex","BTCUSD",1721336176504,0.00083,63788.0,63787.0,3.56702576]
["bitfinex","BTCUSD",1721336176914,0.00083,63788.0,63787.0,5.01702576]
["bitfinex","BTCUSD",1721336177526,0.00083,63788.0,63787.0,5.06702576]
["bitfinex","BTCUSD",1721336177768,0.14104511,63815.0,63800.0,1.4603533]
["bitfinex","BTCUSD",1721336177969,0.14104511,63815.0,63800.0,1.6630826]
["bitfinex","BTCUSD",1721336178183,0.08493568,63801.0,63800.0,1.6630826]
["bitfinex","BTCUSD",1721336178392,0.07717479,63801.0,63800.0,1.6630826]
["bitfinex","BTCUSD",1721336180950,0.1463,63801.0,63800.0,1.6630826]
["bitfinex","BTCUSD",1721336181156,0.1463,63801.0,63800.0,1.9765616]
["bitfinex","BTCUSD",1721336181367,0.14713,63801.0,63800.0,1.8464323]
["bitfinex","BTCUSD",1721336181573,0.14713,63801.0,63800.0,1.97655906]
["bitfinex","BTCUSD",1721336182844,0.14713,63801.0,63800.0,1.97855906]
["bitfinex","BTCUSD",1721336183076,0.14713,63801.0,63800.0,1.97655906]
["bitfinex","BTCUSD",1721336183288,0.14713,63801.0,63800.0,1.97755906]
["bitfinex","BTCUSD",1721336183559,0.14713,63801.0,63800.0,1.97955906]
["bitfinex","BTCUSD",1721336183767,0.14713,63801.0,63800.0,1.97855906]
["bitfinex","BTCUSD",1721336184188,0.14713,63801.0,63800.0,1.97955906]
["bitfinex","BTCUSD",1721336184825,0.14713,63801.0,63800.0,1.97955824]
["bitfinex","BTCUSD",1721336187087,0.08203,63801.0,63800.0,1.97955824]
["bitfinex","BTCUSD",1721336187292,0.00083,63801.0,63800.0,1.97955824]
["bitfinex","BTCUSD",1721336188322,0.00083,63801.0,63800.0,1.97955839]
["bitfinex","BTCUSD",1721336190181,0.00083,63801.0,63800.0,1.66607939]
["bitfinex","BTCUSD",1721336191688,0.00083,63801.0,63800.0,1.66607932]
["bitfinex","BTCUSD",1721336194936,0.00083,63801.0,63800.0,1.5359533]
["bitfinex","BTCUSD",1721336195158,0.00083,63801.0,63800.0,1.66607949]
["bitfinex","BTCUSD",1721336198439,0.00083,63801.0,63800.0,1.66607807]
["bitfinex","BTCUSD",1721336198924,0.00083,63801.0,63800.0,2.11995707]
["bitfinex","BTCUSD",1721336199145,0.00083,63801.0,63800.0,2.21995707]
["bitfinex","BTCUSD",1721336199609,0.00083,63801.0,63800.0,2.21795707]
["bitfinex","BTCUSD",1721336199824,0.00083,63801.0,63800.0,2.21695707]
["bitfinex","BTCUSD",1721336200057,0.00083,63801.0,63800.0,2.22295707]
["bitfinex","BTCUSD",1721336200269,0.00083,63801.0,63800.0,2.22695707]
["bitfinex","BTCUSD",1721336200493,0.00834,63819.0,63808.0,0.0496983]
["bitfinex","BTCUSD",1721336200709,0.00834,63819.0,63808.0,1.48877587]
["bitfinex","BTCUSD",1721336200916,0.00834,63819.0,63808.0,2.76070036]
["bitfinex","BTCUSD",1721336201124,0.00834,63819.0,63808.0,3.12414036]
["bitfinex","BTCUSD",1721336201339,0.00834,63819.0,63818.0,1.2943663]
["bitfinex","BTCUSD",1721336201551,0.00834,63819.0,63818.0,2.22387307]
["bitfinex","BTCUSD",1721336201783,0.00834,63819.0,63818.0,2.31556801]
["bitfinex","BTCUSD",1721336202004,0.00834,63819.0,63818.0,2.3624973]
["bitfinex","BTCUSD",1721336202248,0.00834,63819.0,63818.0,2.31556801]
["bitfinex","BTCUSD",1721336203301,0.00834,63819.0,63818.0,2.26864232]
["bitfinex","BTCUSD",1721336203518,0.00834,63819.0,63818.0,2.28064232]
["bitfinex","BTCUSD",1721336203723,0.00834,63819.0,63818.0,2.29064232]
["bitfinex","BTCUSD",1721336204525,0.00834,63819.0,63818.0,2.24582499]
["bitfinex","BTCUSD",1721336204973,0.00834,63819.0,63818.0,2.24582493]
["bitfinex","BTCUSD",1721336206654,0.00834,63819.0,63818.0,1.75685126]
["bitfinex","BTCUSD",1721336206857,0.00834,63819.0,63818.0,1.78463393]
["bitfinex","BTCUSD",1721336208614,0.07084,63819.0,63818.0,1.71204261]
["bitfinex","BTCUSD",1721336208816,0.07084,63819.0,63818.0,1.5819573]
["bitfinex","BTCUSD",1721336209069,0.07084,63819.0,63818.0,1.6545573]
["bitfinex","BTCUSD",1721336210324,0.00834,63819.0,63818.0,1.6545573]
["bitfinex","BTCUSD",1721336211249,0.00834,63819.0,63818.0,1.7976573]
["bitfinex","BTCUSD",1721336212294,0.00834,63819.0,63818.0,1.7332573]
["bitfinex","BTCUSD",1721336212502,0.00834,63819.0,63818.0,1.6545573]
["bitfinex","BTCUSD",1721336212891,0.00834,63819.0,63818.0,1.5819573]
["bitfinex","BTCUSD",1721336213147,0.07004,63819.0,63818.0,1.2685663]
["bitfinex","BTCUSD",1721336216557,0.00834,63819.0,63818.0,1.2685663]
["bitfinex","BTCUSD",1721336218081,0.00834,63819.0,63818.0,1.5819573]
["bitfinex","BTCUSD",1721336218285,0.00834,63819.0,63818.0,1.71204445]
["bitfinex","BTCUSD",1721336219081,0.00834,63819.0,63818.0,1.71204233]
["bitfinex","BTCUSD",1721336221770,0.00834,63819.0,63818.0,2.16583333]
["bitfinex","BTCUSD",1721336222378,0.00834,63819.0,63818.0,2.16581857]
["bitfinex","BTCUSD",1721336222880,0.00815138,63819.0,63818.0,2.2106359]
["bitfinex","BTCUSD",1721336223391,0.00815138,63819.0,63818.0,2.2832359]
["bitfinex","BTCUSD",1721336224628,0.00815138,63819.0,63818.0,2.2712359]
["bitfinex","BTCUSD",1721336225046,0.00815138,63819.0,63818.0,2.2842359]
["bitfinex","BTCUSD",1721336225611,0.00815138,63819.0,63818.0,2.2742359]
["bitfinex","BTCUSD",1721336225930,0.00815138,63819.0,63818.0,2.41530977]
["bitfinex","BTCUSD",1721336226979,0.00815138,63819.0,63818.0,2.37049244]
["bitfinex","BTCUSD",1721336227395,0.00815138,63819.0,63818.0,2.29789244]
["bitfinex","BTCUSD",1721336227572,0.00815138,63819.0,63818.0,2.37049244]
["bitfinex","BTCUSD",1721336228438,0.00815138,63819.0,63818.0,3.46388344]
["bitfinex","BTCUSD",1721336229064,0.00815138,63819.0,63818.0,3.66826518]
["bitfinex","BTCUSD",1721336229276,0.00815138,63819.0,63818.0,3.65726518]
["bitfinex","BTCUSD",1721336229476,0.00815138,63819.0,63818.0,3.85237329]
["bitfinex","BTCUSD",1721336229687,0.00815138,63819.0,63818.0,3.86337329]
["bitfinex","BTCUSD",1721336229899,0.00815138,63819.0,63818.0,3.85037329]
["bitfinex","BTCUSD",1721336230106,0.00815138,63819.0,63818.0,3.80037329]
["bitfinex","BTCUSD",1721336230313,0.00833,63828.0,63827.0,1.7731063]
["bitfinex","BTCUSD",1721336230545,0.00833,63828.0,63827.0,2.73612444]
["bitfinex","BTCUSD",1721336230768,0.00833,63828.0,63827.0,2.78305013]
["bitfinex","BTCUSD",1721336232335,0.00833,63828.0,63827.0,2.79405013]
["bitfinex","BTCUSD",1721336232575,0.00833,63828.0,63827.0,2.80703075]
["bitfinex","BTCUSD",1721336233015,0.00833,63828.0,63827.0,2.85703075]
["bitfinex","BTCUSD",1721336233260,0.00833,63828.0,63827.0,2.82584597]
["bitfinex","BTCUSD",1721336233500,0.00833,63828.0,63827.0,2.81284597]
["bitfinex","BTCUSD",1721336233741,0.00833,63828.0,63827.0,2.82684597]
["bitfinex","BTCUSD",1721336233967,0.00833,63828.0,63827.0,2.81284597]
["bitfinex","BTCUSD",1721336234454,0.00833,63828.0,63827.0,2.80184597]
["bitfinex","BTCUSD",1721336234682,0.00833,63828.0,63827.0,2.86484597]
["bitfinex","BTCUSD",1721336234899,0.00833,63828.0,63827.0,2.84603075]
["bitfinex","BTCUSD",1721336235125,0.00833,63828.0,63827.0,2.83303075]
["bitfinex","BTCUSD",1721336235355,0.00833,63828.0,63827.0,2.78821342]
["bitfinex","BTCUSD",1721336235617,0.00833,63828.0,63827.0,2.83303075]
["bitfinex","BTCUSD",1721336235855,0.00833,63828.0,63827.0,2.86102783]
["bitfinex","BTCUSD",1721336236334,0.00833,63828.0,63827.0,2.8658429]
["bitfinex","BTCUSD",1721336236787,0.00833,63828.0,63827.0,4.3658429]
["bitfinex","BTCUSD",1721336237012,0.00833,63828.0,63827.0,4.3518429]
["bitfinex","BTCUSD",1721336237239,0.00833,63828.0,63827.0,4.3658429]
["bitfinex","BTCUSD",1721336237725,0.00833,63828.0,63827.0,4.3798429]
["bitfinex","BTCUSD",1721336237952,0.0001,63845.0,63827.0,4.3798429]
["bitfinex","BTCUSD",1721336237953,0.09360151,63862.0,63855.0,0.0496983]
["bitfinex","BTCUSD",1721336238179,0.64560656,63856.0,63855.0,0.2789023]
["bitfinex","BTCUSD",1721336238404,0.15438174,63856.0,63855.0,0.2789023]
["bitfinex","BTCUSD",1721336239279,0.15438174,63856.0,63855.0,1.2185293]
["bitfinex","BTCUSD",1721336240961,0.15438174,63856.0,63855.0,1.5317383]
["bitfinex","BTCUSD",1721336242360,0.09360151,63862.0,63861.0,1.1458283]
["bitfinex","BTCUSD",1721336242585,0.24798325,63862.0,63861.0,1.1458283]
["bitfinex","BTCUSD",1721336242829,0.25605545,63862.0,63861.0,1.1458283]
["bitfinex","BTCUSD",1721336243274,0.25605545,63862.0,63861.0,1.4590083]
["bitfinex","BTCUSD",1721336243788,0.24798325,63862.0,63861.0,1.4610083]
["bitfinex","BTCUSD",1721336244033,0.24798325,63862.0,63861.0,1.09813]
["bitfinex","BTCUSD",1721336244720,0.24798325,63862.0,63861.0,1.1478283]
["bitfinex","BTCUSD",1721336244946,0.24798325,63862.0,63861.0,1.09813]
["bitfinex","BTCUSD",1721336245446,0.24881325,63862.0,63861.0,1.1478283]
["bitfinex","BTCUSD",1721336245683,0.24881325,63862.0,63861.0,1.5336083]
["bitfinex","BTCUSD",1721336245941,0.09443151,63862.0,63861.0,1.5336083]
["bitfinex","BTCUSD",1721336246834,0.09443151,63862.0,63861.0,1.5414083]
["bitfinex","BTCUSD",1721336247670,0.39611325,63862.0,63861.0,0.79275]
["bitfinex","BTCUSD",1721336248125,0.4043159,63862.0,63861.0,0.79275]
["bitfinex","BTCUSD",1721336249787,0.4043159,63862.0,63861.0,1.1556283]
["bitfinex","BTCUSD",1721336249990,0.39611325,63862.0,63861.0,1.1556283]
["bitfinex","BTCUSD",1721336250438,0.40431351,63862.0,63861.0,1.1556283]
["bitfinex","BTCUSD",1721336251213,0.25701351,63862.0,63861.0,1.4688083]
["bitfinex","BTCUSD",1721336251431,0.10263177,63862.0,63861.0,1.4688083]
["bitfinex","BTCUSD",1721336251664,0.10263177,63862.0,63861.0,1.7902083]
["bitfinex","BTCUSD",1721336251889,0.09443151,63862.0,63861.0,2.23338771]
["bitfinex","BTCUSD",1721336252114,0.09443151,63862.0,63861.0,2.33338771]
["bitfinex","BTCUSD",1721336252754,0.09443151,63862.0,63861.0,2.33337791]
["bitfinex","BTCUSD",1721336252955,0.09443151,63862.0,63861.0,2.33137791]
["bitfinex","BTCUSD",1721336253238,0.4769,63880.0,63879.0,1.4586073]
["bitfinex","BTCUSD",1721336253461,0.46304871,63891.0,63882.0,0.5193133]
["bitfinex","BTCUSD",1721336253688,0.46304871,63891.0,63882.0,1.1454673]
["bitfinex","BTCUSD",1721336253856,0.00834,63892.0,63882.0,1.1454673]
["bitfinex","BTCUSD",1721336253857,0.00834,63892.0,63882.0,1.4585443]
["bitfinex","BTCUSD",1721336254061,0.00834,63892.0,63882.0,1.4535443]
["bitfinex","BTCUSD",1721336254466,0.16271174,63883.0,63882.0,1.14534867]
["bitfinex","BTCUSD",1721336254672,0.16271174,63883.0,63882.0,1.095769]
["bitfinex","BTCUSD",1721336255887,0.29971174,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721336256115,0.29971174,63883.0,63870.0,0.1]
["bitfinex","BTCUSD",1721336256116,0.0053017,63882.0,63873.0,0.313116]
["bitfinex","BTCUSD",1721336256353,0.0053017,63882.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721336256354,0.23155653,63878.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721336256600,0.02771284,63877.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721336256885,0.50984569,63877.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721336257091,0.18209458,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721336257281,0.05071284,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721336257511,0.21338822,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721336258036,0.21338822,63875.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721336258264,0.00829364,63875.0,63874.0,0.78279]
["bitfinex","BTCUSD",1721336258481,0.00829364,63875.0,63874.0,1.095906]
["bitfinex","BTCUSD",1721336258764,0.1399,63877.0,63876.0,0.783765]
["bitfinex","BTCUSD",1721336258974,0.0625,63877.0,63876.0,0.783765]
["bitfinex","BTCUSD",1721336259192,0.15438174,63877.0,63876.0,0.782765]
["bitfinex","BTCUSD",1721336259661,0.16264606,63877.0,63876.0,0.782765]
["bitfinex","BTCUSD",1721336260109,0.16264606,63877.0,63876.0,0.783765]
["bitfinex","BTCUSD",1721336260333,0.16464606,63877.0,63876.0,0.8294633]
["bitfinex","BTCUSD",1721336260546,0.16464606,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336260963,0.15638174,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336262057,0.15638174,63877.0,63876.0,1.1415693]
["bitfinex","BTCUSD",1721336262445,0.15638174,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336262653,0.15438174,63877.0,63876.0,1.1405693]
["bitfinex","BTCUSD",1721336263079,0.15538174,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336263308,0.15538174,63877.0,63876.0,1.1415693]
["bitfinex","BTCUSD",1721336263434,0.15538174,63877.0,63876.0,1.1405693]
["bitfinex","BTCUSD",1721336263435,0.15438174,63877.0,63876.0,1.1405693]
["bitfinex","BTCUSD",1721336263638,0.15438174,63877.0,63876.0,1.1415693]
["bitfinex","BTCUSD",1721336265012,0.15538174,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336265219,0.15538174,63877.0,63876.0,1.1415693]
["bitfinex","BTCUSD",1721336265416,0.15438174,63877.0,63876.0,1.1415693]
["bitfinex","BTCUSD",1721336266387,0.15538174,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336267250,0.15538174,63877.0,63876.0,1.27255295]
["bitfinex","BTCUSD",1721336267717,0.15538174,63877.0,63876.0,1.097871]
["bitfinex","BTCUSD",1721336267961,0.22118174,63877.0,63876.0,1.097871]
["bitfinex","BTCUSD",1721336268388,0.24903877,63877.0,63876.0,1.097871]
["bitfinex","BTCUSD",1721336268577,0.25737351,63877.0,63876.0,1.097871]
["bitfinex","BTCUSD",1721336269936,0.1915429,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336270196,0.16371648,63877.0,63876.0,1.27255484]
["bitfinex","BTCUSD",1721336270420,0.15538174,63877.0,63876.0,1.27255484]
["bitfinex","BTCUSD",1721336272729,0.1915197,63877.0,63876.0,1.27255484]
["bitfinex","BTCUSD",1721336272952,0.1915197,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336273435,0.18318525,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336276576,0.15538174,63877.0,63876.0,1.097871]
["bitfinex","BTCUSD",1721336276806,0.18320175,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336277027,0.18320252,63877.0,63876.0,1.1425693]
["bitfinex","BTCUSD",1721336277489,0.18320252,63877.0,63876.0,1.1434823]
["bitfinex","BTCUSD",1721336277729,0.18320252,63877.0,63876.0,1.098784]
["bitfinex","BTCUSD",1721336277962,0.18320252,63877.0,63876.0,1.1434823]
["bitfinex","BTCUSD",1721336278204,0.19146762,63877.0,63876.0,1.098784]
["bitfinex","BTCUSD",1721336279122,1.14002132,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336279329,1.49818846,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336279536,1.54020346,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336279978,1.46631654,63877.0,63876.0,0.001913]
["bitfinex","BTCUSD",1721336280195,1.53932263,63877.0,63876.0,0.001913]
["bitfinex","BTCUSD",1721336280448,1.53932263,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336280449,1.54032263,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336281142,1.54032263,63877.0,63876.0,0.001913]
["bitfinex","BTCUSD",1721336281380,1.54932263,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336281635,1.53932263,63877.0,63876.0,0.000913]
["bitfinex","BTCUSD",1721336282088,1.55832263,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336282548,1.54832263,63877.0,63876.0,0.001913]
["bitfinex","BTCUSD",1721336282782,1.56232263,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336283012,1.57896634,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336283481,1.62587424,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336284415,1.60352294,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336284645,1.57902944,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336285106,1.60352316,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336285404,1.67379036,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336286336,1.60352316,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336286808,1.60366759,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336287043,1.28526489,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336287534,1.24400469,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336288231,1.20198969,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336288668,0.43828769,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336289605,0.75138869,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336290030,0.67829784,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336290244,0.751353,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336291317,1.0697557,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336293286,1.064454,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336293486,1.06447371,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336293712,1.0644841,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336295433,1.10905297,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336295866,1.11435467,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336297069,1.08644493,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336297281,1.44412665,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336298535,1.44312665,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336298755,1.43782495,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336300407,0.81162295,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336300595,0.81261916,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336301527,0.70513776,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336301736,0.75038458,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336303117,0.43728358,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336303522,0.42901848,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336303955,0.35574334,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336304436,0.42895281,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336306352,0.49404992,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336306593,0.47671887,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336306809,0.49402051,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336307024,0.54088076,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336307462,0.54089048,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336308139,0.58775178,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336309020,0.36134048,63877.0,63876.0,0.472572]
["bitfinex","BTCUSD",1721336309234,0.3440391,63877.0,63876.0,0.472572]
["bitfinex","BTCUSD",1721336309852,0.3448691,63877.0,63876.0,0.472572]
["bitfinex","BTCUSD",1721336310749,0.2971608,63877.0,63876.0,0.472572]
["bitfinex","BTCUSD",1721336313066,0.2971608,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336313267,0.39256944,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336313528,0.41706035,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336313655,0.45750405,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336314104,0.45892526,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336314303,0.48694001,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336314697,0.64349001,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336314902,0.64879171,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336315099,0.64349001,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336315309,0.48694001,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336315657,0.50451677,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336316320,0.45762793,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336316976,0.61417793,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336317639,0.68475414,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336318305,1.00315684,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336318515,0.99785514,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336318735,1.31095614,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336318952,1.37635614,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336319185,1.31095614,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336320314,1.24062287,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336320965,1.2408026,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336321175,1.3346633,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336321592,1.2408026,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336322010,1.14706928,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336322221,0.95129416,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336324330,0.83420741,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336324967,0.8356224,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336326802,0.83563565,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336327664,0.83572885,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336330182,0.52262785,63877.0,63876.0,0.002913]
["bitfinex","BTCUSD",1721336330613,0.36607785,63877.0,63876.0,0.159466]
["bitfinex","BTCUSD",1721336330825,0.34307785,63877.0,63876.0,0.617172]
["bitfinex","BTCUSD",1721336331056,0.34391965,63877.0,63876.0,0.617172]
["bitfinex","BTCUSD",1721336331272,0.07803352,63944.0,63876.0,0.460619]
["bitfinex","BTCUSD",1721336331492,0.14253642,63901.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721336331720,0.12482563,63901.0,63879.0,0.002794]
["bitfinex","BTCUSD",1721336332339,0.12482563,63901.0,63879.0,0.159339]
["bitfinex","BTCUSD",1721336332599,0.057692,63901.0,63879.0,0.159339]
["bitfinex","BTCUSD",1721336332837,0.065692,63901.0,63879.0,0.159339]
["bitfinex","BTCUSD",1721336333313,0.057692,63901.0,63879.0,0.159339]
["bitfinex","BTCUSD",1721336333543,0.165692,63901.0,63879.0,0.160339]
["bitfinex","BTCUSD",1721336333768,0.165692,63901.0,63879.0,0.316884]
["bitfinex","BTCUSD",1721336333999,0.065692,63901.0,63883.0,0.065]
["bitfinex","BTCUSD",1721336334234,0.065692,63901.0,63884.0,0.002794]
["bitfinex","BTCUSD",1721336334773,0.065692,63901.0,63885.0,0.0796]
["bitfinex","BTCUSD",1721336335002,0.065692,63901.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721336335227,0.057692,63901.0,63886.0,0.002794]
["bitfinex","BTCUSD",1721336336840,0.057692,63901.0,63886.0,0.003794]
["bitfinex","BTCUSD",1721336338494,0.057692,63901.0,63886.0,0.004794]
["bitfinex","BTCUSD",1721336341562,0.215014,63901.0,63886.0,0.004794]
["bitfinex","BTCUSD",1721336342559,0.058522,63901.0,63886.0,0.004794]
["bitfinex","BTCUSD",1721336342879,0.215014,63901.0,63886.0,0.004794]
["bitfinex","BTCUSD",1721336345499,0.058522,63901.0,63886.0,0.004794]
["bitfinex","BTCUSD",1721336347111,0.215014,63901.0,63886.0,0.004794]
["bitfinex","BTCUSD",1721336347345,0.215014,63901.0,63886.0,0.002]
["bitfinex","BTCUSD",1721336348249,0.058522,63901.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721336349805,0.058522,63901.0,63887.0,0.001]
["bitfinex","BTCUSD",1721336349948,0.058522,63901.0,63887.0,0.002]
["bitfinex","BTCUSD",1721336350570,0.058522,63901.0,63888.0,0.002794]
["bitfinex","BTCUSD",1721336350778,0.058522,63901.0,63889.0,0.1408]
["bitfinex","BTCUSD",1721336350984,0.158522,63901.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721336351186,0.058522,63901.0,63893.0,0.002794]
["bitfinex","BTCUSD",1721336353862,0.058522,63901.0,63893.0,0.003794]
["bitfinex","BTCUSD",1721336354311,0.058522,63901.0,63893.0,0.004794]
["bitfinex","BTCUSD",1721336357634,0.00083,63901.0,63893.0,0.004794]
["bitfinex","BTCUSD",1721336359790,0.00083,63901.0,63893.0,0.002]
["bitfinex","BTCUSD",1721336370357,0.00064165,63901.0,63893.0,0.002]
["bitfinex","BTCUSD",1721336373683,0.00064165,63901.0,63893.0,0.002913]
["bitfinex","BTCUSD",1721336375538,0.00064165,63901.0,63894.0,0.1454]
["bitfinex","BTCUSD",1721336375783,0.00064165,63901.0,63895.0,0.002794]
["bitfinex","BTCUSD",1721336377704,0.00064165,63901.0,63895.0,0.003794]
["bitfinex","BTCUSD",1721336378388,0.03262201,63901.0,63895.0,0.003794]
["bitfinex","BTCUSD",1721336379112,0.03262201,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336379360,0.03262201,63901.0,63895.0,0.002]
["bitfinex","BTCUSD",1721336379621,0.00064165,63901.0,63895.0,0.002]
["bitfinex","BTCUSD",1721336379842,0.00064165,63901.0,63896.0,0.002794]
["bitfinex","BTCUSD",1721336380067,0.00064165,63901.0,63895.0,0.002]
["bitfinex","BTCUSD",1721336380289,0.00064165,63901.0,63896.0,0.1441]
["bitfinex","BTCUSD",1721336380741,0.00064165,63901.0,63897.0,0.0625]
["bitfinex","BTCUSD",1721336380951,0.00064165,63901.0,63898.0,0.0816]
["bitfinex","BTCUSD",1721336381216,0.00064165,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336381217,0.00064165,63901.0,63900.0,0.0816]
["bitfinex","BTCUSD",1721336381450,0.01688936,63901.0,63900.0,0.0816]
["bitfinex","BTCUSD",1721336381675,0.02663798,63901.0,63900.0,0.0816]
["bitfinex","BTCUSD",1721336382141,0.02663798,63901.0,63900.0,0.1446]
["bitfinex","BTCUSD",1721336382905,0.10429658,63901.0,63900.0,0.926072]
["bitfinex","BTCUSD",1721336383162,0.09454797,63901.0,63900.0,1.239061]
["bitfinex","BTCUSD",1721336383735,0.47736171,63917.0,63910.0,0.156469]
["bitfinex","BTCUSD",1721336383954,0.47736171,63917.0,63911.0,0.1427]
["bitfinex","BTCUSD",1721336383955,0.07042639,63915.0,63911.0,0.1427]
["bitfinex","BTCUSD",1721336384180,0.01624264,63914.0,63911.0,0.1427]
["bitfinex","BTCUSD",1721336384408,0.01624264,63914.0,63912.0,0.2176756]
["bitfinex","BTCUSD",1721336384663,0.07042639,63915.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336385118,0.01624227,63914.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336385360,0.07042639,63915.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336385818,0.014313,63917.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336386029,0.0162426,63916.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336386253,0.014313,63917.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336386749,0.01624255,63916.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336386992,0.014313,63917.0,63913.0,0.0628]
["bitfinex","BTCUSD",1721336387259,0.014313,63917.0,63913.0,0.0638]
["bitfinex","BTCUSD",1721336387482,0.014313,63917.0,63913.0,0.0648]
["bitfinex","BTCUSD",1721336387707,0.014313,63917.0,63913.0,0.0638]
["bitfinex","BTCUSD",1721336388098,0.014313,63917.0,63913.0,0.0648]
["bitfinex","BTCUSD",1721336388323,0.014313,63917.0,63913.0,0.0638]
["bitfinex","BTCUSD",1721336388557,0.014313,63917.0,63914.0,0.081]
["bitfinex","BTCUSD",1721336388823,0.15438174,63916.0,63913.0,0.002]
["bitfinex","BTCUSD",1721336389495,0.15438174,63916.0,63913.0,0.001]
["bitfinex","BTCUSD",1721336389742,0.15438174,63916.0,63913.0,0.002]
["bitfinex","BTCUSD",1721336390199,0.15438174,63916.0,63909.0,0.0618]
["bitfinex","BTCUSD",1721336390657,0.15438174,63916.0,63913.0,0.002]
["bitfinex","BTCUSD",1721336390911,0.0779,63914.0,63913.0,0.002]
["bitfinex","BTCUSD",1721336391139,0.24852507,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1721336391353,0.24852507,63914.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336391580,0.17062507,63913.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336391768,0.01624333,63912.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336392022,0.15438174,63911.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336392253,0.01624333,63910.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336392467,0.17062507,63910.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336392695,0.17062507,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336392696,0.15438174,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336392948,0.17062689,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336393162,0.17062689,63910.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336393347,0.01624515,63909.0,63905.0,0.0619]
["bitfinex","BTCUSD",1721336393580,0.15428174,63910.0,63905.0,0.0619]
["bitfinex","BTCUSD",1721336393823,0.01624522,63909.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336394044,0.15428174,63910.0,63905.0,0.0609]
["bitfinex","BTCUSD",1721336394289,0.15428174,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336394500,0.17052686,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336396744,0.17052686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336398965,0.40579686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336399751,0.71873686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336399995,1.03167686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336400400,0.63993686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336400843,0.95287686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336401239,1.08876775,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336401641,1.40170775,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336401883,1.49480775,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336402455,1.40170775,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336402875,1.40170775,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336403248,1.26581686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336403449,0.95287686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336403623,0.95287686,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721336403995,0.95687686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336405129,0.33099686,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336405334,0.10478728,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336405540,0.06822514,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336405953,0.18528081,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721336406161,0.34175081,63910.0,63909.0,0.0659]
["bitfinex","BTCUSD",1721336406460,0.4769,63918.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336406834,0.09364401,63912.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336407040,0.09364401,63911.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336407391,0.256458,63915.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336407392,0.09364401,63912.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336407621,0.09364401,63911.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336407822,0.09364401,63911.0,63909.0,0.1414]
["bitfinex","BTCUSD",1721336407997,0.09364401,63911.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336408409,0.09364401,63911.0,63909.0,0.1414]
["bitfinex","BTCUSD",1721336409019,0.012,63911.0,63909.0,0.1424]
["bitfinex","BTCUSD",1721336409341,0.012,63911.0,63909.0,0.1414]
["bitfinex","BTCUSD",1721336409517,0.012,63911.0,63910.0,0.0608]
["bitfinex","BTCUSD",1721336410638,0.09364973,63913.0,63910.0,0.0608]
["bitfinex","BTCUSD",1721336410970,0.09364973,63913.0,63910.0,0.0618]
["bitfinex","BTCUSD",1721336411207,0.09364973,63912.0,63910.0,0.0618]
["bitfinex","BTCUSD",1721336411893,0.09364973,63912.0,63910.0,0.001]
["bitfinex","BTCUSD",1721336412125,1.1590809,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1721336412343,0.156491,63902.0,63895.0,0.0655]
["bitfinex","BTCUSD",1721336412619,0.4045504,63902.0,63895.0,0.0655]
["bitfinex","BTCUSD",1721336412829,0.09367766,63901.0,63895.0,0.0655]
["bitfinex","BTCUSD",1721336413286,0.31087274,63902.0,63895.0,0.0655]
["bitfinex","BTCUSD",1721336413720,0.31087274,63902.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336413721,0.15438174,63902.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336413940,0.29181424,63902.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336414162,0.15438174,63902.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336414435,0.156493,63901.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336414672,0.15438174,63902.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336414875,0.16838174,63902.0,63895.0,0.0675]
["bitfinex","BTCUSD",1721336415114,0.09368323,63901.0,63895.0,0.0675]
["bitfinex","BTCUSD",1721336415566,0.09368323,63901.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336416036,0.10768323,63901.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336416463,0.014,63901.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336416686,0.10768708,63901.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336417137,0.10768708,63901.0,63895.0,0.0655]
["bitfinex","BTCUSD",1721336417357,0.12168708,63901.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336417637,0.31304625,63901.0,63895.0,0.0665]
["bitfinex","BTCUSD",1721336417849,0.21935917,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336418068,0.1144,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336421228,0.26878174,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336421448,0.42527374,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336422639,0.26878174,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336423322,0.42527474,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336423835,0.427386,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336424057,0.1144,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336424526,0.42527374,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336424977,0.54233367,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336425205,0.26878174,63901.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336425481,0.156497,63899.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336425703,0.29311242,63900.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336426411,0.29311242,63900.0,63895.0,0.002]
["bitfinex","BTCUSD",1721336426901,0.29311242,63900.0,63895.0,0.001]
["bitfinex","BTCUSD",1721336427381,0.15173068,63900.0,63896.0,0.0602]
["bitfinex","BTCUSD",1721336427614,0.013,63900.0,63898.0,0.07717479]
["bitfinex","BTCUSD",1721336427872,0.013,63900.0,63899.0,0.1391]
["bitfinex","BTCUSD",1721336428121,0.013,63900.0,63899.0,0.16082748]
["bitfinex","BTCUSD",1721336428347,0.013,63900.0,63899.0,0.1391]
["bitfinex","BTCUSD",1721336428819,0.027,63900.0,63899.0,0.1391]
["bitfinex","BTCUSD",1721336429267,0.014,63900.0,63899.0,0.1391]
["bitfinex","BTCUSD",1721336429458,0.028,63900.0,63899.0,0.1391]
["bitfinex","BTCUSD",1721336429940,0.014,63900.0,63899.0,0.1391]
["bitfinex","BTCUSD",1721336430172,0.4769,63907.0,63901.0,0.0602]
["bitfinex","BTCUSD",1721336430412,0.4769,63907.0,63902.0,0.002794]
["bitfinex","BTCUSD",1721336430631,0.4769,63907.0,63903.0,0.0602]
["bitfinex","BTCUSD",1721336431081,0.4769,63907.0,63904.0,0.002794]
["bitfinex","BTCUSD",1721336431329,0.4769,63907.0,63905.0,0.0789]
["bitfinex","BTCUSD",1721336431801,0.4909,63907.0,63905.0,0.0789]
["bitfinex","BTCUSD",1721336433190,0.5039,63907.0,63905.0,0.0789]
["bitfinex","BTCUSD",1721336433410,0.5179,63907.0,63906.0,0.0656]
["bitfinex","BTCUSD",1721336433641,0.5049,63907.0,63896.0,0.1447]
["bitfinex","BTCUSD",1721336433865,0.5049,63907.0,63905.0,0.001]
["bitfinex","BTCUSD",1721336433866,0.4769,63907.0,63905.0,0.001]
["bitfinex","BTCUSD",1721336434089,0.01624771,63906.0,63905.0,0.001]
["bitfinex","BTCUSD",1721336434314,0.5039,63907.0,63905.0,0.001]
["bitfinex","BTCUSD",1721336434315,0.4899,63907.0,63905.0,0.001]
["bitfinex","BTCUSD",1721336434780,0.5039,63907.0,63905.0,0.001]
["bitfinex","BTCUSD",1721336435450,0.01624775,63906.0,63896.0,0.1447]
["bitfinex","BTCUSD",1721336435672,0.01624775,63905.0,63896.0,0.1447]
["bitfinex","BTCUSD",1721336435895,0.01624775,63904.0,63896.0,0.1447]
["bitfinex","BTCUSD",1721336436099,0.4909,63907.0,63896.0,0.1447]
["bitfinex","BTCUSD",1721336436404,0.4769,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336436527,0.50573,63907.0,63905.0,0.001]
["bitfinex","BTCUSD",1721336436977,0.47773,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336437218,0.49173,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336437439,0.50573,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336437696,0.51973,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336437933,0.01624748,63906.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336438171,0.49173,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336438647,0.47773,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336438923,0.50573,63907.0,63900.0,0.001913]
["bitfinex","BTCUSD",1721336440215,0.50573,63907.0,63901.0,0.0654]
["bitfinex","BTCUSD",1721336440456,0.50573,63907.0,63900.0,0.001913]
["bitfinex","BTCUSD",1721336440457,0.01624683,63906.0,63904.0,0.07717479]
["bitfinex","BTCUSD",1721336440683,0.50573,63907.0,63906.0,0.0654]
["bitfinex","BTCUSD",1721336440929,0.04507545,63907.0,63906.0,0.0654]
["bitfinex","BTCUSD",1721336441135,0.01483,63907.0,63906.0,0.0654]
["bitfinex","BTCUSD",1721336441562,0.02883,63907.0,63906.0,0.0654]
["bitfinex","BTCUSD",1721336441930,0.00083,63907.0,63906.0,0.0654]
["bitfinex","BTCUSD",1721336442334,0.02783,63907.0,63906.0,0.0654]
["bitfinex","BTCUSD",1721336442753,0.01483,63907.0,63906.0,0.0654]
["bitfinex","BTCUSD",1721336443156,0.04407502,63907.0,63906.0,0.0664]
["bitfinex","BTCUSD",1721336444159,0.02783,63907.0,63906.0,0.0664]
["bitfinex","BTCUSD",1721336445118,0.04407507,63907.0,63906.0,0.0664]
["bitfinex","BTCUSD",1721336445499,0.02783,63907.0,63906.0,0.0664]
["bitfinex","BTCUSD",1721336446124,0.04407511,63907.0,63906.0,0.0664]
["bitfinex","BTCUSD",1721336447795,0.02783,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336453490,0.14501417,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336454702,0.02783,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336457443,0.14502638,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336457657,0.02783,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336458083,0.14503129,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336460770,0.02783,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336461808,0.14503463,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336465078,0.14503463,63907.0,63906.0,0.1452]
["bitfinex","BTCUSD",1721336465079,0.04407673,63907.0,63906.0,0.1452]
["bitfinex","BTCUSD",1721336465723,0.14503463,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336465945,0.02783,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336466154,0.04407701,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336467403,0.16131565,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336468519,0.04407701,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336468762,0.16131565,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336470747,0.27859487,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336471173,0.16131565,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336474355,0.14506864,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336478214,0.54822738,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336478452,0.69499038,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1721336479107,0.69173919,63907.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336479315,0.31089355,63906.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336479527,0.03351181,63905.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336479737,0.15438174,63904.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336479945,0.13351181,63903.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336480161,0.18789355,63902.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336480386,0.03351181,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336480811,0.04297769,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336481047,0.2071085,63901.0,63900.0,0.001913]
["bitfinex","BTCUSD",1721336481273,0.34793676,63901.0,63900.0,0.001913]
["bitfinex","BTCUSD",1721336481736,0.2071085,63901.0,63900.0,0.001913]
["bitfinex","BTCUSD",1721336482200,2.1810685,63901.0,63900.0,0.001913]
["bitfinex","BTCUSD",1721336482942,2.1950685,63901.0,63900.0,0.001913]
["bitfinex","BTCUSD",1721336483170,2.1810685,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336483418,2.1950685,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336483670,2.2090685,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336483906,2.1950685,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336484146,2.19628383,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336484450,2.21028383,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336486798,2.18228383,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336487023,2.49526783,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336487221,2.52326783,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336487550,2.46932574,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336487800,2.52344005,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336488022,2.53319138,63901.0,63900.0,0.000913]
["bitfinex","BTCUSD",1721336489838,0.559027,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336490175,2.18044106,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336491018,2.19464112,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336491466,1.85642312,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336491694,1.27812312,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336491898,1.29212312,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336492952,1.30612312,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336493179,1.60514112,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336493551,1.61914112,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336494529,1.56482674,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336494760,1.6194142,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336496061,1.9324322,63894.0,63893.0,0.000913]
["bitfinex","BTCUSD",1721336496269,0.813057,63886.0,63882.0,0.0643]
["bitfinex","BTCUSD",1721336496470,0.32866538,63885.0,63882.0,0.0643]
["bitfinex","BTCUSD",1721336496677,0.156536,63883.0,63882.0,0.0643]
["bitfinex","BTCUSD",1721336496882,0.42066938,63883.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336497047,0.26413338,63882.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336497247,0.00975164,63881.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336497458,0.16413338,63881.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336497899,0.26413473,63881.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336498304,0.74775773,63881.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336498510,1.08383973,63881.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336498714,1.17038879,63881.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336499546,1.18438879,63881.0,63880.0,0.04694236]
["bitfinex","BTCUSD",1721336500255,1.18438879,63881.0,63880.0,0.01022627]
["bitfinex","BTCUSD",1721336500486,1.53540197,63881.0,63880.0,0.01022627]
["bitfinex","BTCUSD",1721336501394,1.53568719,63881.0,63880.0,0.01113927]
["bitfinex","BTCUSD",1721336504594,1.535327,63881.0,63880.0,0.01113927]
["bitfinex","BTCUSD",1721336504815,1.53532828,63881.0,63880.0,0.01113927]
["bitfinex","BTCUSD",1721336505039,1.54652828,63881.0,63880.0,0.01113927]
["bitfinex","BTCUSD",1721336506353,1.282752,63877.0,63873.0,0.0636]
["bitfinex","BTCUSD",1721336506577,1.59179328,63877.0,63873.0,0.0636]
["bitfinex","BTCUSD",1721336506794,0.969704,63870.0,63869.0,0.0653]
["bitfinex","BTCUSD",1721336507012,1.23383988,63870.0,63869.0,0.0653]
["bitfinex","BTCUSD",1721336507274,1.25683988,63870.0,63869.0,0.0653]
["bitfinex","BTCUSD",1721336507492,0.156572,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336507731,0.16413588,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336508196,0.16413724,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336508664,0.32070924,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336509106,0.33470924,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336510767,0.34870924,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336511241,0.66185424,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336511493,0.65209874,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336511718,0.66185428,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336515045,0.66185423,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336515536,0.19213723,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336516707,0.25485623,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336518090,0.25485579,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336519568,0.090719,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336519794,0.028,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336521635,0.014,63868.0,63867.0,0.1452]
["bitfinex","BTCUSD",1721336521863,0.162712,63872.0,63862.0,0.0632]
["bitfinex","BTCUSD",1721336522084,0.00975378,63871.0,63864.0,0.1462]
["bitfinex","BTCUSD",1721336522297,0.014,63868.0,63866.0,0.1462]
["bitfinex","BTCUSD",1721336522557,0.1,63872.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336522780,0.07246772,63871.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336523026,0.00975472,63870.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336523247,0.01663386,63870.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336523488,0.00687914,63870.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336523756,0.00975491,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336524205,0.01662012,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336525123,0.01661995,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336525545,0.03061995,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336526448,0.03056995,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336526705,0.04456995,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336527353,0.03481521,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336527557,0.04457,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336527965,0.19895174,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336528174,0.69166174,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336528374,0.79166174,63869.0,63868.0,0.0632]
["bitfinex","BTCUSD",1721336528542,0.5,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336528869,0.67099469,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336529713,1.16372669,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336530111,1.17772669,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336530359,1.19172669,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336530916,1.19172688,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336531138,1.18486872,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336531369,0.71513672,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336531598,0.69213672,63866.0,63865.0,0.0645]
["bitfinex","BTCUSD",1721336533872,0.69213672,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336534124,0.69213672,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336534345,0.6921367,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336535650,0.73695537,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336536054,0.6921367,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336536255,0.73695275,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336536452,0.6921367,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336536656,0.73695275,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336537058,0.23695275,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336537252,0.1921367,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336537630,0.23724266,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336537857,0.19213657,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336538081,0.23718576,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336541465,0.18238174,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336541689,0.23724368,63866.0,63865.0,0.142013]
["bitfinex","BTCUSD",1721336544083,0.23724368,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336545190,0.18238174,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336545679,0.3330312,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336546106,0.37800633,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336546788,0.23711182,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336547929,0.37800633,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336548389,1.03458333,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336548600,1.03454769,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336550357,0.89361523,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336551738,1.20677023,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336551951,1.20625611,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336554548,1.51941111,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336554778,1.54241111,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336555433,1.54261915,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336558519,1.22946415,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336558744,1.17511374,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336558984,1.54260893,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336561254,1.64260893,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336565728,1.64196307,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336566647,1.64279307,63866.0,63865.0,0.065413]
["bitfinex","BTCUSD",1721336567747,1.64279307,63866.0,63865.0,0.040413]
["bitfinex","BTCUSD",1721336568876,1.64279307,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336569097,1.64266791,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336570882,1.64266791,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336572694,1.64270281,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336573566,1.80138032,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336573788,1.64270281,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336576068,1.64267383,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336578968,1.62225039,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336579429,1.62262605,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336580323,1.56869074,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336580540,1.62281564,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336582859,1.56869074,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336583111,1.62293737,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336584272,1.78161,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336586336,1.56869074,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336586542,1.78150954,63866.0,63865.0,0.065013]
["bitfinex","BTCUSD",1721336587621,1.78150954,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336588043,1.62283089,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336589595,1.56869074,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336589820,1.6231843,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336593126,1.56869074,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336593341,1.5784467,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336593548,1.62349096,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336596502,1.56869074,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336596727,1.62354047,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336600155,1.6235793,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336603490,1.56869074,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336603721,1.62358832,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336603943,1.7822758,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336606904,1.94096299,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336607149,1.7822758,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721336608257,1.62358832,63866.0,63865.0,0.063613]
["bitfinex","BTCUSD",1721336609386,0.84070132,63866.0,63865.0,0.063613]
["bitfinex","BTCUSD",1721336609610,0.84070132,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336610306,0.84060276,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336611242,0.84071319,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336611699,0.84071024,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336613528,0.78580374,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336613761,0.84056786,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336617085,0.84059055,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336617839,0.99927519,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336618746,0.84059055,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336620513,0.997094,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336621942,1.15577515,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336622422,0.997094,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336622658,1.310249,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336623303,1.25553574,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336623511,1.31047958,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336623962,1.31052357,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336627363,1.25553574,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336627575,1.31062134,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336628957,0.99746634,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336630797,0.99785598,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336634337,0.99812437,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336636602,0.81854737,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336637741,0.81862857,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336640736,0.76280374,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336640959,0.81857706,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336644472,0.76280374,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336655735,0.91938074,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336663717,0.97521096,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336664372,0.97523628,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336667720,0.91938074,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336667931,0.97524892,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336668614,1.28840392,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336671152,1.23253574,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336671385,1.27999309,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336671595,1.29006482,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336674587,1.29006874,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336677993,1.23253574,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336678216,1.29005782,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336681608,1.29006919,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336681824,1.30014316,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336685110,1.30013501,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336688510,1.3002142,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336689831,1.29014023,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336694714,0.97698523,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336695157,0.91938074,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336695387,0.97684211,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336695838,1.28999711,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336697488,1.44875487,63866.0,63865.0,0.140513]
["bitfinex","BTCUSD",1721336697965,1.94148787,63866.0,63861.0,0.0647]
["bitfinex","BTCUSD",1721336698192,1.94148787,63866.0,63856.0,0.1434]
["bitfinex","BTCUSD",1721336698193,0.156599,63857.0,63856.0,0.1434]
["bitfinex","BTCUSD",1721336698417,0.68164111,63857.0,63856.0,0.1434]
["bitfinex","BTCUSD",1721336698640,0.80028641,63857.0,63856.0,0.1434]
["bitfinex","BTCUSD",1721336699555,0.81428641,63857.0,63856.0,0.1434]
["bitfinex","BTCUSD",1721336700506,1.12748541,63857.0,63856.0,0.1434]
["bitfinex","BTCUSD",1721336701204,1.12748541,63857.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336701205,0.156617,63850.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336701424,0.11747415,63848.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336701647,0.01958404,63847.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336701876,0.156615,63851.0,63846.0,0.1427]
["bitfinex","BTCUSD",1721336702122,0.11747255,63848.0,63846.0,0.1427]
["bitfinex","BTCUSD",1721336702368,0.01958829,63847.0,63846.0,0.1427]
["bitfinex","BTCUSD",1721336702614,0.03358829,63850.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336702847,0.11745093,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336703084,0.13703922,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336703304,0.13703922,63846.0,63845.0,0.151863]
["bitfinex","BTCUSD",1721336703548,0.01958829,63846.0,63845.0,0.151863]
["bitfinex","BTCUSD",1721336705194,0.01974174,63846.0,63845.0,0.151863]
["bitfinex","BTCUSD",1721336705621,0.156615,63851.0,63846.0,0.1402]
["bitfinex","BTCUSD",1721336705878,0.156615,63851.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336705879,0.01984172,63850.0,63848.0,0.0611]
["bitfinex","BTCUSD",1721336706123,0.01984172,63850.0,63849.0,0.1402]
["bitfinex","BTCUSD",1721336708606,0.03384172,63850.0,63849.0,0.1402]
["bitfinex","BTCUSD",1721336709052,0.03392472,63850.0,63849.0,0.1402]
["bitfinex","BTCUSD",1721336709326,0.04792472,63850.0,63849.0,0.1402]
["bitfinex","BTCUSD",1721336709554,0.04792472,63850.0,63849.0,0.1551363]
["bitfinex","BTCUSD",1721336709776,0.028,63850.0,63849.0,0.35951804]
["bitfinex","BTCUSD",1721336710687,0.062713,63871.0,63851.0,0.05]
["bitfinex","BTCUSD",1721336710895,0.062713,63871.0,63859.0,0.1439]
["bitfinex","BTCUSD",1721336710896,0.01985319,63865.0,63859.0,0.1439]
["bitfinex","BTCUSD",1721336711102,0.01985319,63865.0,63862.0,0.0614]
["bitfinex","BTCUSD",1721336711318,0.01985319,63865.0,63864.0,0.0614]
["bitfinex","BTCUSD",1721336711531,0.01985319,63865.0,63864.0,0.1439]
["bitfinex","BTCUSD",1721336712165,0.062713,63871.0,63864.0,0.1439]
["bitfinex","BTCUSD",1721336712393,0.02016588,63865.0,63856.0,0.1372]
["bitfinex","BTCUSD",1721336712652,0.03416588,63865.0,63859.0,0.1467]
["bitfinex","BTCUSD",1721336712849,0.02016588,63864.0,63858.0,0.1467]
["bitfinex","BTCUSD",1721336713577,0.02016588,63863.0,63858.0,0.1467]
["bitfinex","BTCUSD",1721336713812,0.062713,63871.0,63858.0,0.1467]
["bitfinex","BTCUSD",1721336713813,0.02016588,63862.0,63858.0,0.1467]
["bitfinex","BTCUSD",1721336714034,0.02016588,63862.0,63857.0,0.03718879]
["bitfinex","BTCUSD",1721336714035,0.02016588,63861.0,63859.0,0.1399]
["bitfinex","BTCUSD",1721336714282,0.02016588,63860.0,63859.0,0.01802201]
["bitfinex","BTCUSD",1721336714517,0.02016588,63860.0,63857.0,0.03718879]
["bitfinex","BTCUSD",1721336714731,0.02016588,63859.0,63858.0,0.1444]
["bitfinex","BTCUSD",1721336714975,0.03509615,63863.0,63859.0,0.1444]
["bitfinex","BTCUSD",1721336715227,0.02109615,63862.0,63860.0,0.1444]
["bitfinex","BTCUSD",1721336715407,0.014,63861.0,63860.0,0.1444]
["bitfinex","BTCUSD",1721336715896,0.02123167,63862.0,63859.0,0.1407]
["bitfinex","BTCUSD",1721336716121,0.02123167,63862.0,63859.0,0.01788888]
["bitfinex","BTCUSD",1721336716308,0.02323167,63861.0,63860.0,0.1407]
["bitfinex","BTCUSD",1721336716977,0.02523167,63861.0,63860.0,0.1417]
["bitfinex","BTCUSD",1721336718065,0.03923167,63861.0,63860.0,0.1417]
["bitfinex","BTCUSD",1721336719165,0.018,63861.0,63860.0,0.1417]
["bitfinex","BTCUSD",1721336719380,0.03923897,63861.0,63860.0,0.1417]
["bitfinex","BTCUSD",1721336720098,0.03923897,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336722905,0.04038915,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336724514,0.05664628,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336725308,0.04038915,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336726282,0.04087653,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336726943,0.018,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336727834,0.04125713,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336729691,0.04165291,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336730621,0.018,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336731540,0.04168886,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336731969,0.05376093,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336732398,0.07001803,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336732830,0.05376093,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336733050,0.05368428,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336733238,0.06994135,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336736220,0.04632914,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336736443,0.06991697,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336739715,0.06977944,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336743053,0.04632914,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336743280,0.06941845,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336746577,0.04632914,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336746798,0.05733539,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336747020,0.06641677,63861.0,63860.0,0.15958888]
["bitfinex","BTCUSD",1721336748417,0.06641677,63861.0,63860.0,0.1417]
["bitfinex","BTCUSD",1721336749982,0.06647138,63861.0,63860.0,0.1417]
["bitfinex","BTCUSD",1721336751687,0.06647138,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1721336751909,0.14687138,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1721336752112,0.22918628,63861.0,63850.0,0.0627]
["bitfinex","BTCUSD",1721336752307,0.0602,63856.0,63847.0,0.0627]
["bitfinex","BTCUSD",1721336752668,0.27393318,63851.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336752909,0.11731818,63849.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336753134,0.19976601,63848.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336753345,0.14787889,63848.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336753580,0.02235164,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336754004,0.03051273,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336754222,0.03051273,63847.0,63846.0,0.001913]
["bitfinex","BTCUSD",1721336754437,0.03051273,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336754901,0.04451273,63847.0,63846.0,0.001913]
["bitfinex","BTCUSD",1721336755641,0.44303673,63847.0,63846.0,0.001913]
["bitfinex","BTCUSD",1721336755853,0.82951132,63847.0,63846.0,0.001913]
["bitfinex","BTCUSD",1721336756511,0.71993309,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336756739,0.74235126,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336756947,0.75635126,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336757374,0.77035126,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336757832,0.75635126,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336759185,0.77035126,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336759652,0.77035276,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336760356,1.26097044,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336760566,1.32019854,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336761218,1.3209977,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336761871,1.8069977,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336762092,1.8209977,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336762336,1.8069977,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336762780,1.8209977,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336762998,1.76138374,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336763704,1.76094284,63847.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721336763939,0.928932,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336764162,1.22869375,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336764384,0.923563,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336764578,1.236816,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336765328,1.25096091,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336766492,1.26496091,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336766709,1.35855435,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336767382,1.23676279,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336767605,1.25076279,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336767835,1.26476279,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336770362,1.28931566,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336770610,1.26698886,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336770818,1.28929022,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336773351,1.22639022,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336773582,1.14349022,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336774040,1.12118886,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336774261,1.12118886,63846.0,63845.0,0.069863]
["bitfinex","BTCUSD",1721336774262,0.83017927,63846.0,63845.0,0.069863]
["bitfinex","BTCUSD",1721336774907,0.83017927,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336777558,0.83030408,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336780476,0.8894019,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336780936,0.95205742,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336784397,0.952132,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336786843,1.265385,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336787713,1.2062504,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336787942,1.26534913,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336789066,0.95209613,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336790404,0.95292613,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336791042,0.95541497,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336791284,0.95494385,63846.0,63845.0,0.009163]
["bitfinex","BTCUSD",1721336791692,0.95494385,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336793409,1.04862701,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336794507,1.0720478,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336794686,1.07209101,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336795393,0.95498706,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336797531,1.09592275,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336797962,0.8739977,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336798165,0.95353831,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336801575,0.95361768,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336807890,1.26687068,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336811730,1.26599304,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336815070,1.1872507,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336815293,1.26618434,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336818306,1.4249271,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336818519,1.1872507,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336818741,1.42502729,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336820462,1.42502729,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336822085,1.42581818,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336822300,1.11256518,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336823180,0.95378574,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336824706,0.95491268,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336825550,0.8739977,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336825798,0.95543628,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336827142,0.48555728,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336827370,0.61763041,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336827589,0.61731545,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336828851,0.61683304,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336830310,0.61359217,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336830544,0.45696617,63846.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336831217,0.02455106,63851.0,63845.0,0.15504947]
["bitfinex","BTCUSD",1721336831218,0.16564066,63851.0,63847.0,0.05]
["bitfinex","BTCUSD",1721336831443,0.11756933,63851.0,63850.0,0.23379179]
["bitfinex","BTCUSD",1721336831682,0.4769,63855.0,63851.0,0.1406]
["bitfinex","BTCUSD",1721336831928,0.4769,63855.0,63852.0,0.06015702]
["bitfinex","BTCUSD",1721336832156,0.4769,63855.0,63853.0,0.1406]
["bitfinex","BTCUSD",1721336832372,0.4769,63855.0,63854.0,0.1406]
["bitfinex","BTCUSD",1721336834159,0.50615853,63855.0,63854.0,0.1406]
["bitfinex","BTCUSD",1721336834405,0.04325853,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721336834653,0.12104224,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721336834909,0.027,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721336835353,0.04326018,63855.0,63854.0,0.001]
["bitfinex","BTCUSD",1721336836039,0.12309944,63855.0,63851.0,0.0631]
["bitfinex","BTCUSD",1721336836288,0.00083,63861.0,63851.0,0.0631]
["bitfinex","BTCUSD",1721336836289,0.01626018,63854.0,63851.0,0.0631]
["bitfinex","BTCUSD",1721336836531,0.01626018,63853.0,63852.0,0.01406]
["bitfinex","BTCUSD",1721336838182,0.04426018,63853.0,63852.0,0.01606]
["bitfinex","BTCUSD",1721336841503,0.04426018,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1721336841929,0.028,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1721336842156,0.0377561,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1721336842854,0.37174684,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1721336843089,0.47174684,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1721336843309,0.56549613,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1721336843746,1.80452472,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1721336843960,1.80452472,63853.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336843961,0.156626,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336844197,0.34376384,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336844427,0.44376384,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336844667,1.64956984,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336844928,1.71566984,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336845396,1.71567251,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336846767,1.74367251,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336847654,1.41641951,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336847890,1.43041951,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336848122,0.81514051,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336848585,0.81514046,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336850673,0.31514046,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336851869,0.30538174,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336852099,0.31514046,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336852571,0.43234019,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336853025,0.31514046,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336853259,0.43234019,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336854143,0.31514046,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336854823,0.43234019,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336855062,0.49508219,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336855309,0.37788205,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336855551,0.49507925,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336855768,0.37788207,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336857268,0.47164162,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336858071,0.37788207,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336858485,0.47164508,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336858707,0.37788193,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336858926,0.47164487,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336860879,0.47164728,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336861302,0.37788193,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336862208,0.37788201,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336862646,0.47164935,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336862872,0.37788201,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336865767,0.37788197,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336868434,0.37788202,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336868871,0.53450802,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336869091,0.377882,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336870401,0.37788202,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336871285,0.49510676,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336871986,0.37788202,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336872205,0.41278653,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336872649,0.41278648,63846.0,63845.0,0.00804947]
["bitfinex","BTCUSD",1721336873341,0.23540474,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336873552,0.13775823,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336875160,0.03775823,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336875379,0.03775823,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336875827,0.03775748,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336876483,0.03775748,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336879227,0.03775749,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336880617,0.13775749,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336882443,0.13775747,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336882619,0.03775747,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336883004,0.13775747,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336883924,0.03775747,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336884144,0.12375747,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336884593,0.13775747,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336885722,0.128,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336885987,0.12375725,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336886222,0.13775725,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336886448,0.23166488,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336887298,0.23170196,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336888266,0.13775725,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336889743,0.03775725,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336890004,0.13775725,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336891775,0.13775725,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336892861,0.128,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336893075,0.03775725,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336893259,0.13775725,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336894381,0.25520751,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336896152,0.128,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336896385,0.15521928,63846.0,63845.0,0.14744947]
["bitfinex","BTCUSD",1721336896656,0.25521928,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336899618,0.128,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336899840,0.15523239,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336900062,0.25523239,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336903175,0.25523875,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336903387,0.13775709,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336905438,0.25523854,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336906514,0.128,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336906878,0.13775705,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336907129,0.25523796,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336910094,0.25524704,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336913440,0.24548997,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336913675,0.25526725,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336914957,0.13775707,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336915607,0.03775707,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336916945,0.028,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336917160,0.03775707,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336920434,0.0377572,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336923923,0.03775713,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336927302,0.028,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336927503,0.03775714,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336930847,0.037757,63846.0,63845.0,0.16219442]
["bitfinex","BTCUSD",1721336940372,0.037757,63846.0,63845.0,0.21219442]
["bitfinex","BTCUSD",1721336940608,0.028,63846.0,63845.0,0.83646316]
["bitfinex","BTCUSD",1721336940853,0.028,63846.0,63845.0,1.14972116]
["bitfinex","BTCUSD",1721336941986,0.014,63846.0,63845.0,1.14972116]
["bitfinex","BTCUSD",1721336942404,0.028,63846.0,63845.0,1.14972116]
["bitfinex","BTCUSD",1721336942884,0.014,63846.0,63845.0,1.14972116]
["bitfinex","BTCUSD",1721336943366,0.028,63846.0,63845.0,1.14972116]
["bitfinex","BTCUSD",1721336943816,0.014,63846.0,63845.0,1.14972116]
["bitfinex","BTCUSD",1721336944042,0.021,63846.0,63845.0,1.46297916]
["bitfinex","BTCUSD",1721336945383,0.007,63846.0,63845.0,1.46297916]
["bitfinex","BTCUSD",1721336945624,0.007,63846.0,63845.0,1.77623716]
["bitfinex","BTCUSD",1721336946113,0.021,63846.0,63845.0,1.77623716]
["bitfinex","BTCUSD",1721336946338,0.007,63846.0,63845.0,1.77623716]
["bitfinex","BTCUSD",1721336946559,0.011,63846.0,63845.0,1.77623716]
["bitfinex","BTCUSD",1721336946773,0.00083,63852.0,63851.0,1.096301]
["bitfinex","BTCUSD",1721336946997,0.00083,63852.0,63851.0,1.39238274]
["bitfinex","BTCUSD",1721336947210,0.00083,63852.0,63851.0,1.44238274]
["bitfinex","BTCUSD",1721336948768,0.01583,63852.0,63851.0,1.44238274]
["bitfinex","BTCUSD",1721336951224,0.01583,63852.0,63851.0,1.75561174]
["bitfinex","BTCUSD",1721336951450,0.01583,63852.0,63851.0,2.07506131]
["bitfinex","BTCUSD",1721336952303,0.01583,63852.0,63851.0,2.56832299]
["bitfinex","BTCUSD",1721336952540,0.01583,63852.0,63851.0,2.69132299]
["bitfinex","BTCUSD",1721336954096,0.00083,63866.0,63860.0,1.937617]
["bitfinex","BTCUSD",1721336954314,0.00083,63866.0,63860.0,2.71000354]
["bitfinex","BTCUSD",1721336954528,0.00083,63866.0,63860.0,2.57997086]
["bitfinex","BTCUSD",1721336954754,0.00083,63866.0,63860.0,2.70996514]
["bitfinex","BTCUSD",1721336955400,0.00183,63861.0,63860.0,2.70996514]
["bitfinex","BTCUSD",1721336955676,0.00283,63861.0,63860.0,2.70996514]
["bitfinex","BTCUSD",1721336956648,0.00083,63866.0,63864.0,1.816342]
["bitfinex","BTCUSD",1721336956852,0.00083,63866.0,63864.0,2.25506759]
["bitfinex","BTCUSD",1721336957071,0.00083,63866.0,63864.0,2.35506759]
["bitfinex","BTCUSD",1721336957706,0.00083,63866.0,63864.0,2.66823259]
["bitfinex","BTCUSD",1721336957933,0.00083,63866.0,63864.0,2.69122569]
["bitfinex","BTCUSD",1721336961247,0.00083,63866.0,63864.0,2.69122315]
["bitfinex","BTCUSD",1721336962289,0.00083,63866.0,63865.0,1.82238]
["bitfinex","BTCUSD",1721336962558,0.00083,63866.0,63865.0,2.68949615]
["bitfinex","BTCUSD",1721336963841,0.00083,63866.0,63865.0,2.69149615]
["bitfinex","BTCUSD",1721336964721,0.00083,63866.0,63865.0,2.55951131]
["bitfinex","BTCUSD",1721336964932,0.00083,63866.0,63865.0,2.69249478]
["bitfinex","BTCUSD",1721336964933,0.00183,63866.0,63865.0,2.69249478]
["bitfinex","BTCUSD",1721336965408,0.00283,63866.0,63865.0,2.69249478]
["bitfinex","BTCUSD",1721336968394,0.00283,63866.0,63865.0,2.69249534]
["bitfinex","BTCUSD",1721336969269,0.4769,63889.0,63882.0,0.832692]
["bitfinex","BTCUSD",1721336969492,0.4769,63889.0,63882.0,1.10271602]
["bitfinex","BTCUSD",1721336970606,0.0172196,63883.0,63882.0,1.10271602]
["bitfinex","BTCUSD",1721336972256,0.0282196,63883.0,63882.0,1.10271602]
["bitfinex","BTCUSD",1721336973663,0.0172196,63883.0,63882.0,1.10271602]
["bitfinex","BTCUSD",1721336974078,0.0272196,63883.0,63882.0,1.10271602]
["bitfinex","BTCUSD",1721336974269,0.0162196,63883.0,63882.0,1.10271602]
["bitfinex","BTCUSD",1721336974489,0.0262196,63883.0,63882.0,1.10371602]
["bitfinex","BTCUSD",1721336975136,0.0162196,63883.0,63882.0,1.10271602]
["bitfinex","BTCUSD",1721336975360,0.0122196,63883.0,63882.0,1.10371602]
["bitfinex","BTCUSD",1721336975568,0.0182196,63883.0,63882.0,1.23370068]
["bitfinex","BTCUSD",1721336982057,0.0182196,63883.0,63882.0,1.10371602]
["bitfinex","BTCUSD",1721336982303,0.0190496,63883.0,63882.0,1.23370081]
["bitfinex","BTCUSD",1721336985663,0.0190496,63883.0,63882.0,1.10371602]
["bitfinex","BTCUSD",1721336985887,0.0190496,63883.0,63882.0,1.23370043]
["bitfinex","BTCUSD",1721336989024,0.0190496,63883.0,63882.0,1.23370042]
["bitfinex","BTCUSD",1721336991434,0.0190496,63883.0,63882.0,1.54677742]
["bitfinex","BTCUSD",1721336992546,0.0190496,63883.0,63882.0,1.54677722]
["bitfinex","BTCUSD",1721336996280,0.0190496,63883.0,63882.0,1.23370022]
["bitfinex","BTCUSD",1721336997546,0.0190496,63883.0,63882.0,1.28055985]
["bitfinex","BTCUSD",1721336998204,0.0190496,63883.0,63882.0,1.23370022]
["bitfinex","BTCUSD",1721336998554,0.0190496,63883.0,63882.0,1.28055985]
["bitfinex","BTCUSD",1721336999412,0.0190496,63883.0,63882.0,1.2337001]
["bitfinex","BTCUSD",1721336999624,0.0190496,63883.0,63882.0,1.28065197]
["bitfinex","BTCUSD",1721337000490,0.0190496,63883.0,63882.0,1.2337001]
["bitfinex","BTCUSD",1721337002975,0.0190496,63883.0,63882.0,1.23370034]
["bitfinex","BTCUSD",1721337005056,0.1574496,63883.0,63882.0,0.27102402]
["bitfinex","BTCUSD",1721337005301,0.1574496,63883.0,63882.0,0.33536687]
["bitfinex","BTCUSD",1721337005519,0.0955496,63883.0,63882.0,0.33536687]
["bitfinex","BTCUSD",1721337006156,0.0955496,63883.0,63882.0,0.20538174]
["bitfinex","BTCUSD",1721337006371,0.0955496,63883.0,63882.0,0.33537116]
["bitfinex","BTCUSD",1721337006593,0.0955496,63883.0,63882.0,0.58025978]
["bitfinex","BTCUSD",1721337007471,0.0955496,63883.0,63882.0,0.45027036]
["bitfinex","BTCUSD",1721337007699,0.0190496,63883.0,63882.0,0.45027036]
["bitfinex","BTCUSD",1721337008106,0.0190496,63883.0,63882.0,0.58025945]
["bitfinex","BTCUSD",1721337009400,0.0190496,63883.0,63882.0,0.45027036]
["bitfinex","BTCUSD",1721337009874,0.0190496,63883.0,63882.0,0.58025947]
["bitfinex","BTCUSD",1721337010288,0.0190496,63883.0,63882.0,0.45027036]
["bitfinex","BTCUSD",1721337012194,0.0190496,63883.0,63882.0,0.76334736]
["bitfinex","BTCUSD",1721337012663,0.0190496,63883.0,63882.0,1.07642436]
["bitfinex","BTCUSD",1721337012885,0.0190496,63883.0,63882.0,1.34571347]
["bitfinex","BTCUSD",1721337013102,0.0190496,63883.0,63882.0,1.52880136]
["bitfinex","BTCUSD",1721337013330,0.0190496,63883.0,63882.0,1.65878722]
["bitfinex","BTCUSD",1721337016455,0.0190496,63883.0,63882.0,1.65878651]
["bitfinex","BTCUSD",1721337023448,0.0190496,63883.0,63882.0,1.65878649]
["bitfinex","BTCUSD",1721337029386,0.1662496,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337029620,0.23674258,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337029870,0.26999081,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337030087,0.1662496,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337030302,0.27000798,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337030524,0.24647523,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337030973,0.17600031,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337031429,0.24645496,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337031655,0.25897223,63883.0,63882.0,0.051]
["bitfinex","BTCUSD",1721337032103,0.17876687,63883.0,63882.0,0.051]
["bitfinex","BTCUSD",1721337032322,0.17876687,63883.0,63882.0,0.071755]
["bitfinex","BTCUSD",1721337033055,0.03156687,63883.0,63882.0,0.38267474]
["bitfinex","BTCUSD",1721337033277,0.03156687,63883.0,63882.0,0.36191974]
["bitfinex","BTCUSD",1721337036690,0.03156687,63883.0,63882.0,0.20538174]
["bitfinex","BTCUSD",1721337050558,0.11096687,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337050783,0.17106687,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337054902,0.17106687,63883.0,63882.0,0.051]
["bitfinex","BTCUSD",1721337056063,0.17106687,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337059573,0.18081738,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337062514,0.33735338,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337062726,0.65042538,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337062941,0.33135338,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337063154,0.34535338,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337063587,0.33135338,63883.0,63882.0,0.001]
["bitfinex","BTCUSD",1721337063807,0.1415,63882.0,63866.0,0.07808779]
["bitfinex","BTCUSD",1721337064041,0.1431,63875.0,63867.0,0.01280878]
["bitfinex","BTCUSD",1721337064291,0.10359711,63874.0,63867.0,0.01280878]
["bitfinex","BTCUSD",1721337064532,0.10359711,63874.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337064533,0.23694419,63872.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337064766,0.00975292,63873.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337064767,0.1431,63869.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337065038,0.1431,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337065243,0.15285292,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337065446,0.15561874,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337067273,0.16161874,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337067511,0.16761874,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337068176,0.16761874,63867.0,63866.0,0.0206243]
["bitfinex","BTCUSD",1721337068613,0.1551,63867.0,63866.0,0.0206243]
["bitfinex","BTCUSD",1721337069032,0.1676289,63867.0,63866.0,0.0206243]
["bitfinex","BTCUSD",1721337069688,0.1676289,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337072116,0.1551,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337072549,0.16761817,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337073396,0.10541817,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337077267,0.02451817,63867.0,63866.0,0.000913]
["bitfinex","BTCUSD",1721337077503,0.02451817,63867.0,63866.0,0.01372178]
["bitfinex","BTCUSD",1721337077745,0.02451817,63867.0,63866.0,0.35780352]
["bitfinex","BTCUSD",1721337077996,0.02451817,63867.0,63866.0,0.51438052]
["bitfinex","BTCUSD",1721337078220,0.012,63867.0,63866.0,0.82753552]
["bitfinex","BTCUSD",1721337081375,0.012,63867.0,63866.0,1.14069052]
["bitfinex","BTCUSD",1721337082531,0.012,63867.0,63866.0,1.45384552]
["bitfinex","BTCUSD",1721337083415,0.006,63867.0,63866.0,1.45384552]
["bitfinex","BTCUSD",1721337083649,0.4769,63879.0,63878.0,0.05]
["bitfinex","BTCUSD",1721337083886,0.4769,63879.0,63878.0,0.0844258]
["bitfinex","BTCUSD",1721337084741,0.4769,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337084987,0.4909,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337085435,0.5049,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337086373,0.028,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337087528,0.028,63879.0,63878.0,0.0844258]
["bitfinex","BTCUSD",1721337087962,0.028,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337092217,0.03661238,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337093135,0.03661238,63879.0,63878.0,0.0844258]
["bitfinex","BTCUSD",1721337096150,0.03661238,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337097480,0.04636397,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337097940,0.19026397,63879.0,63878.0,0.0344258]
["bitfinex","BTCUSD",1721337098129,0.19026397,63879.0,63870.0,0.05]
["bitfinex","BTCUSD",1721337098341,0.18051238,63879.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721337099497,0.16651238,63879.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721337099716,0.18051238,63879.0,63871.0,0.15438174]
["bitfinex","BTCUSD",1721337099926,0.18051238,63879.0,63872.0,0.05760285]
["bitfinex","BTCUSD",1721337100165,0.18051238,63879.0,63872.0,0.21198459]
["bitfinex","BTCUSD",1721337100381,0.16651238,63879.0,63872.0,0.21198459]
["bitfinex","BTCUSD",1721337100600,0.00975163,63878.0,63872.0,0.21198459]
["bitfinex","BTCUSD",1721337100930,0.00776052,63877.0,63872.0,0.21198459]
["bitfinex","BTCUSD",1721337101155,0.00776052,63877.0,63873.0,0.04770594]
["bitfinex","BTCUSD",1721337101547,0.0812,63878.0,63873.0,0.04770594]
["bitfinex","BTCUSD",1721337101806,0.00775714,63876.0,63872.0,0.05760285]
["bitfinex","BTCUSD",1721337102023,0.00776052,63877.0,63870.0,0.12717479]
["bitfinex","BTCUSD",1721337102233,0.00775375,63875.0,63870.0,0.12717479]
["bitfinex","BTCUSD",1721337102430,0.00775714,63876.0,63870.0,0.12717479]
["bitfinex","BTCUSD",1721337102676,0.00775714,63876.0,63871.0,0.04338726]
["bitfinex","BTCUSD",1721337103282,0.00775714,63876.0,63871.0,0.09338726]
["bitfinex","BTCUSD",1721337103486,0.00775714,63876.0,63872.0,0.05]
["bitfinex","BTCUSD",1721337103658,0.00775714,63876.0,63871.0,0.09338726]
["bitfinex","BTCUSD",1721337103875,0.01775714,63876.0,63872.0,0.0306962]
["bitfinex","BTCUSD",1721337104437,0.00775714,63876.0,63872.0,0.0306962]
["bitfinex","BTCUSD",1721337104634,0.01775714,63876.0,63872.0,0.0306962]
["bitfinex","BTCUSD",1721337105059,0.02875714,63876.0,63872.0,0.0806962]
["bitfinex","BTCUSD",1721337105263,0.00775714,63876.0,63872.0,0.0806962]
["bitfinex","BTCUSD",1721337105470,0.01775714,63876.0,63873.0,0.02012582]
["bitfinex","BTCUSD",1721337105684,0.00711282,63875.0,63873.0,0.02012582]
["bitfinex","BTCUSD",1721337106304,0.00711282,63875.0,63874.0,0.05]
["bitfinex","BTCUSD",1721337106515,0.01,63876.0,63874.0,0.1919]
["bitfinex","BTCUSD",1721337106737,0.01,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337106996,0.01688136,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337107416,0.02688136,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337107862,0.02788136,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337108109,0.02688136,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337108533,0.03788136,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337109670,0.02812974,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337109897,0.03788137,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337112365,0.03871137,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337113044,0.02895974,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337113276,0.03871137,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337114184,0.03871137,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337114654,0.03871137,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337114863,0.03871137,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337115295,0.03871137,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337115549,0.03871137,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337115771,0.03871137,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337119322,0.03871137,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337119547,0.03158163,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337120008,0.03158161,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337120930,0.03873293,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337121355,0.03873293,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337123432,0.03873292,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337123647,0.10920806,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337126484,0.03873292,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337126931,0.03873293,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337130279,0.02898132,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337130501,0.03873293,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337130729,0.03158161,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337130952,0.03848302,63876.0,63875.0,0.03198968]
["bitfinex","BTCUSD",1721337137333,0.03158161,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337137562,0.03850249,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337140512,0.02875088,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337140731,0.03850249,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337140965,0.03158161,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337141195,0.03844478,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337142172,0.02869317,63876.0,63875.0,0.08198968]
["bitfinex","BTCUSD",1721337142392,0.02869317,63876.0,63875.0,1.16204842]
["bitfinex","BTCUSD",1721337142622,0.02869317,63876.0,63875.0,1.47515942]
["bitfinex","BTCUSD",1721337142866,0.02183,63876.0,63875.0,1.47515942]
["bitfinex","BTCUSD",1721337143312,0.00083,63876.0,63875.0,1.16204842]
["bitfinex","BTCUSD",1721337143539,0.00683,63876.0,63875.0,1.16204842]
["bitfinex","BTCUSD",1721337143763,0.01283,63876.0,63875.0,1.16204842]
["bitfinex","BTCUSD",1721337149198,0.01283,63876.0,63875.0,1.11204842]
["bitfinex","BTCUSD",1721337149481,0.01283,63876.0,63875.0,1.16204842]
["bitfinex","BTCUSD",1721337151718,0.0811,63875.0,63873.0,0.07012582]
["bitfinex","BTCUSD",1721337151948,0.0811,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1721337152410,0.01283,63876.0,63874.0,0.206558]
["bitfinex","BTCUSD",1721337152632,0.00683,63876.0,63874.0,0.206558]
["bitfinex","BTCUSD",1721337152883,0.00083,63876.0,63875.0,0.0711009]
["bitfinex","BTCUSD",1721337154942,0.00683,63876.0,63875.0,0.0711009]
["bitfinex","BTCUSD",1721337155623,0.00083,63876.0,63875.0,0.0711009]
["bitfinex","BTCUSD",1721337155844,0.01283,63876.0,63875.0,0.0711009]
["bitfinex","BTCUSD",1721337156291,0.01883,63876.0,63875.0,0.0711009]
["bitfinex","BTCUSD",1721337156508,0.01883,63876.0,63873.0,0.02012582]
["bitfinex","BTCUSD",1721337156747,0.01883,63876.0,63872.0,0.206562]
["bitfinex","BTCUSD",1721337156996,0.01883,63876.0,63872.0,0.36094374]
["bitfinex","BTCUSD",1721337157696,0.00083,63876.0,63872.0,0.36094374]
["bitfinex","BTCUSD",1721337157932,0.00683,63876.0,63873.0,0.08917565]
["bitfinex","BTCUSD",1721337158246,0.00083,63876.0,63873.0,0.13917565]
["bitfinex","BTCUSD",1721337158699,0.00683,63876.0,63873.0,0.13917565]
["bitfinex","BTCUSD",1721337158957,0.00683,63876.0,63874.0,0.12940612]
["bitfinex","BTCUSD",1721337159128,0.00083,63876.0,63874.0,0.12940612]
["bitfinex","BTCUSD",1721337159726,0.00683,63876.0,63874.0,0.12940612]
["bitfinex","BTCUSD",1721337159931,0.00083,63876.0,63874.0,0.12940612]
["bitfinex","BTCUSD",1721337160332,0.00683,63876.0,63874.0,0.12940612]
["bitfinex","BTCUSD",1721337160542,0.00683,63876.0,63873.0,0.05]
["bitfinex","BTCUSD",1721337160543,0.00683,63876.0,63872.0,0.05]
["bitfinex","BTCUSD",1721337160759,0.0068836,63875.0,63872.0,0.05]
["bitfinex","BTCUSD",1721337162140,0.0118836,63875.0,63872.0,0.05]
["bitfinex","BTCUSD",1721337163016,0.0168836,63875.0,63872.0,0.05]
["bitfinex","BTCUSD",1721337163210,0.0168836,63875.0,63873.0,0.07373788]
["bitfinex","BTCUSD",1721337163643,0.0168836,63875.0,63873.0,0.12373788]
["bitfinex","BTCUSD",1721337164358,0.0068836,63875.0,63873.0,0.12373788]
["bitfinex","BTCUSD",1721337164604,0.01,63875.0,63873.0,0.12373788]
["bitfinex","BTCUSD",1721337165054,0.00689247,63874.0,63873.0,0.12373788]
["bitfinex","BTCUSD",1721337165502,0.01,63875.0,63873.0,0.12373788]
["bitfinex","BTCUSD",1721337165728,0.01,63875.0,63874.0,0.08111157]
["bitfinex","BTCUSD",1721337166902,0.00083,63876.0,63874.0,0.08111157]
["bitfinex","BTCUSD",1721337167142,0.00689585,63875.0,63874.0,0.08111157]
["bitfinex","BTCUSD",1721337167369,0.01189585,63875.0,63874.0,0.08111157]
["bitfinex","BTCUSD",1721337168027,0.00689585,63875.0,63874.0,0.08111157]
["bitfinex","BTCUSD",1721337168925,0.01189585,63875.0,63874.0,0.08111157]
["bitfinex","BTCUSD",1721337170077,0.01689585,63875.0,63874.0,0.08111157]
["bitfinex","BTCUSD",1721337172959,0.01689585,63875.0,63874.0,0.13111157]
["bitfinex","BTCUSD",1721337173226,0.01689585,63875.0,63874.0,0.21371157]
["bitfinex","BTCUSD",1721337174301,0.01689585,63875.0,63874.0,1.21328331]
["bitfinex","BTCUSD",1721337174695,0.01,63875.0,63874.0,1.21328331]
["bitfinex","BTCUSD",1721337175474,0.01083,63875.0,63874.0,1.21328331]
["bitfinex","BTCUSD",1721337176060,0.01083,63875.0,63874.0,1.16828331]
["bitfinex","BTCUSD",1721337180832,0.01083,63875.0,63874.0,1.48139931]
["bitfinex","BTCUSD",1721337181279,0.01083,63875.0,63874.0,1.61140444]
["bitfinex","BTCUSD",1721337181707,0.00583,63875.0,63874.0,1.61140444]
["bitfinex","BTCUSD",1721337181920,0.00083,63875.0,63874.0,1.61140444]
["bitfinex","BTCUSD",1721337182141,0.00583,63875.0,63874.0,1.61340444]
["bitfinex","BTCUSD",1721337182825,0.00583,63875.0,63874.0,1.6134005]
["bitfinex","BTCUSD",1721337183463,0.00083,63875.0,63874.0,1.6114005]
["bitfinex","BTCUSD",1721337183701,0.00183,63875.0,63874.0,1.6144005]
["bitfinex","BTCUSD",1721337183908,0.00283,63875.0,63874.0,1.6144005]
["bitfinex","BTCUSD",1721337185005,0.00283,63875.0,63874.0,1.61439922]
["bitfinex","BTCUSD",1721337187848,0.00283,63875.0,63874.0,1.61439893]
["bitfinex","BTCUSD",1721337188520,0.00283,63875.0,63874.0,1.6143987]
["bitfinex","BTCUSD",1721337188738,0.00283,63875.0,63874.0,1.9275147]
["bitfinex","BTCUSD",1721337189384,0.00283,63875.0,63874.0,2.5557307]
["bitfinex","BTCUSD",1721337189575,0.00283,63875.0,63874.0,2.92583081]
["bitfinex","BTCUSD",1721337189846,0.00283,63875.0,63874.0,3.12078869]
["bitfinex","BTCUSD",1721337190312,0.00283,63875.0,63874.0,2.94463436]
["bitfinex","BTCUSD",1721337190523,0.00083,63875.0,63874.0,2.94163436]
["bitfinex","BTCUSD",1721337190732,0.00083,63875.0,63874.0,3.13959224]
["bitfinex","BTCUSD",1721337190956,0.00283,63875.0,63874.0,3.14259224]
["bitfinex","BTCUSD",1721337191417,0.00183,63875.0,63874.0,3.04309558]
["bitfinex","BTCUSD",1721337191632,0.00283,63875.0,63874.0,3.04609558]
["bitfinex","BTCUSD",1721337191848,0.00283,63875.0,63874.0,2.58170083]
["bitfinex","BTCUSD",1721337192067,0.00283,63875.0,63874.0,3.04602259]
["bitfinex","BTCUSD",1721337192307,0.00283,63875.0,63874.0,2.92875793]
["bitfinex","BTCUSD",1721337193352,0.00283,63875.0,63874.0,3.02251219]
["bitfinex","BTCUSD",1721337194248,0.00283,63875.0,63874.0,2.92875793]
["bitfinex","BTCUSD",1721337195366,0.00283,63875.0,63874.0,2.99903805]
["bitfinex","BTCUSD",1721337196259,0.00283,63875.0,63874.0,2.65198129]
["bitfinex","BTCUSD",1721337197361,0.00283,63875.0,63874.0,2.58170109]
["bitfinex","BTCUSD",1721337198771,0.00283,63875.0,63874.0,2.58170083]
["bitfinex","BTCUSD",1721337199391,0.00283,63875.0,63874.0,2.62852439]
["bitfinex","BTCUSD",1721337202227,0.00283,63875.0,63874.0,2.5817007]
["bitfinex","BTCUSD",1721337203814,0.00283,63875.0,63874.0,2.8948167]
["bitfinex","BTCUSD",1721337208192,0.00283,63875.0,63874.0,2.8448167]
["bitfinex","BTCUSD",1721337208418,0.00283,63875.0,63874.0,2.8948167]
["bitfinex","BTCUSD",1721337209102,0.00283,63875.0,63874.0,2.89481695]
["bitfinex","BTCUSD",1721337212456,0.00283,63875.0,63874.0,2.76484731]
["bitfinex","BTCUSD",1721337212688,0.00283,63875.0,63874.0,2.89481682]
["bitfinex","BTCUSD",1721337215410,0.00283,63875.0,63874.0,3.10857453]
["bitfinex","BTCUSD",1721337217357,0.00283,63875.0,63874.0,3.08977108]
["bitfinex","BTCUSD",1721337218276,0.00283,63875.0,63874.0,3.13656988]
["bitfinex","BTCUSD",1721337219545,0.00283,63875.0,63874.0,3.13658751]
["bitfinex","BTCUSD",1721337221258,0.00283,63875.0,63874.0,3.08977067]
["bitfinex","BTCUSD",1721337222411,0.00283,63875.0,63874.0,3.15999594]
["bitfinex","BTCUSD",1721337222860,0.00283,63875.0,63874.0,3.16002452]
["bitfinex","BTCUSD",1721337223293,0.00283,63875.0,63874.0,3.50708011]
["bitfinex","BTCUSD",1721337223744,0.00283,63875.0,63874.0,3.5954811]
["bitfinex","BTCUSD",1721337224395,0.00283,63875.0,63874.0,3.59551166]
["bitfinex","BTCUSD",1721337224605,0.00283,63875.0,63874.0,3.50180928]
["bitfinex","BTCUSD",1721337225249,0.00283,63875.0,63874.0,3.61889905]
["bitfinex","BTCUSD",1721337225504,0.00283,63875.0,63874.0,3.50180928]
["bitfinex","BTCUSD",1721337225715,0.00283,63875.0,63874.0,3.61896019]
["bitfinex","BTCUSD",1721337226436,0.00283,63875.0,63874.0,3.5017748]
["bitfinex","BTCUSD",1721337228095,1e-06,63876.0,63875.0,2.441521]
["bitfinex","BTCUSD",1721337228311,0.0070496,63883.0,63882.0,0.716115]
["bitfinex","BTCUSD",1721337228527,0.0070496,63883.0,63882.0,2.52794592]
["bitfinex","BTCUSD",1721337228746,0.0070496,63883.0,63882.0,2.72382383]
["bitfinex","BTCUSD",1721337228976,0.0070496,63883.0,63882.0,3.1912504]
["bitfinex","BTCUSD",1721337229637,0.0070496,63883.0,63882.0,2.80132215]
["bitfinex","BTCUSD",1721337229857,0.0070496,63883.0,63882.0,3.45105103]
["bitfinex","BTCUSD",1721337230094,0.0080496,63883.0,63882.0,3.45905103]
["bitfinex","BTCUSD",1721337230343,0.0080496,63883.0,63882.0,3.39407814]
["bitfinex","BTCUSD",1721337231251,0.0090496,63883.0,63882.0,3.39807814]
["bitfinex","BTCUSD",1721337231911,0.0090496,63883.0,63882.0,2.92113964]
["bitfinex","BTCUSD",1721337232142,0.0090496,63883.0,63882.0,3.39808628]
["bitfinex","BTCUSD",1721337232611,0.0090496,63883.0,63882.0,4.89808628]
["bitfinex","BTCUSD",1721337233088,0.0090496,63883.0,63882.0,4.57321685]
["bitfinex","BTCUSD",1721337233297,0.0090496,63883.0,63882.0,4.89808442]
["bitfinex","BTCUSD",1721337235256,0.0070496,63883.0,63882.0,4.88608442]
["bitfinex","BTCUSD",1721337235721,0.0080496,63883.0,63882.0,4.89508442]
["bitfinex","BTCUSD",1721337236179,0.0090496,63883.0,63882.0,4.89908442]
["bitfinex","BTCUSD",1721337236666,0.0090496,63883.0,63882.0,3.39908807]
["bitfinex","BTCUSD",1721337238064,0.0090496,63883.0,63882.0,3.71216507]
["bitfinex","BTCUSD",1721337239966,0.0090496,63883.0,63882.0,3.04029795]
["bitfinex","BTCUSD",1721337240183,0.0090496,63883.0,63882.0,3.7121612]
["bitfinex","BTCUSD",1721337240892,0.4769,63902.0,63899.0,0.05]
["bitfinex","BTCUSD",1721337241122,0.00083,63907.0,63899.0,1.07608976]
["bitfinex","BTCUSD",1721337241367,0.00083,63907.0,63899.0,1.83911309]
["bitfinex","BTCUSD",1721337241590,0.00083,63907.0,63899.0,3.05999028]
["bitfinex","BTCUSD",1721337241790,0.00083,63907.0,63899.0,3.41523283]
["bitfinex","BTCUSD",1721337242009,0.00083,63907.0,63899.0,3.64622144]
["bitfinex","BTCUSD",1721337242256,0.00183,63900.0,63899.0,3.38941246]
["bitfinex","BTCUSD",1721337242497,0.00183,63900.0,63899.0,3.5114602]
["bitfinex","BTCUSD",1721337242734,0.00083,63900.0,63899.0,3.5014602]
["bitfinex","BTCUSD",1721337242953,0.00183,63900.0,63899.0,3.5284602]
["bitfinex","BTCUSD",1721337243193,0.00183,63900.0,63899.0,3.41115343]
["bitfinex","BTCUSD",1721337243425,0.00183,63900.0,63899.0,3.39235807]
["bitfinex","BTCUSD",1721337244097,0.00183,63900.0,63899.0,3.48600231]
["bitfinex","BTCUSD",1721337244577,0.00183,63900.0,63899.0,3.39235807]
["bitfinex","BTCUSD",1721337244816,0.00183,63900.0,63899.0,3.48600231]
["bitfinex","BTCUSD",1721337245293,0.00183,63900.0,63899.0,3.46256926]
["bitfinex","BTCUSD",1721337245516,0.00183,63900.0,63899.0,3.39235807]
["bitfinex","BTCUSD",1721337245958,0.00183,63900.0,63899.0,3.45600574]
["bitfinex","BTCUSD",1721337246172,0.00183,63900.0,63899.0,3.5495892]
["bitfinex","BTCUSD",1721337246609,0.00183,63900.0,63899.0,3.43719047]
["bitfinex","BTCUSD",1721337247043,0.00183,63900.0,63899.0,3.55416677]
["bitfinex","BTCUSD",1721337247266,0.00183,63900.0,63899.0,3.53074374]
["bitfinex","BTCUSD",1721337247918,0.00183,63900.0,63899.0,3.25716191]
["bitfinex","BTCUSD",1721337248183,0.00183,63900.0,63899.0,3.40586197]
["bitfinex","BTCUSD",1721337248398,0.00183,63900.0,63899.0,3.36100882]
["bitfinex","BTCUSD",1721337248603,0.00183,63900.0,63899.0,3.34221458]
["bitfinex","BTCUSD",1721337248820,0.00183,63900.0,63899.0,3.36100882]
["bitfinex","BTCUSD",1721337249265,0.00183,63900.0,63899.0,3.41234687]
["bitfinex","BTCUSD",1721337250122,0.00183,63900.0,63899.0,3.06545882]
["bitfinex","BTCUSD",1721337250764,0.00183,63900.0,63899.0,2.99532792]
["bitfinex","BTCUSD",1721337251405,0.00183,63900.0,63899.0,2.94532792]
["bitfinex","BTCUSD",1721337251640,0.00183,63900.0,63899.0,2.60516013]
["bitfinex","BTCUSD",1721337253375,0.00183,63900.0,63899.0,2.73508533]
["bitfinex","BTCUSD",1721337253578,0.00183,63900.0,63899.0,2.05879233]
["bitfinex","BTCUSD",1721337253789,0.00183,63900.0,63899.0,2.03579233]
["bitfinex","BTCUSD",1721337256597,0.00183,63900.0,63899.0,1.90587681]
["bitfinex","BTCUSD",1721337256833,0.00183,63900.0,63899.0,2.03580277]
["bitfinex","BTCUSD",1721337260037,0.00183,63900.0,63899.0,2.03580304]
["bitfinex","BTCUSD",1721337261860,0.00183,63900.0,63899.0,1.90588754]
["bitfinex","BTCUSD",1721337263562,0.00183,63900.0,63899.0,1.90588755]
["bitfinex","BTCUSD",1721337270186,0.00183,63900.0,63899.0,1.90588942]
["bitfinex","BTCUSD",1721337270652,0.00183,63900.0,63899.0,2.37918242]
["bitfinex","BTCUSD",1721337270898,0.00183,63900.0,63899.0,2.42918242]
["bitfinex","BTCUSD",1721337271184,0.00183,63900.0,63899.0,2.50148242]
["bitfinex","BTCUSD",1721337271658,0.00183,63900.0,63899.0,2.74316337]
["bitfinex","BTCUSD",1721337272341,0.00183,63900.0,63899.0,2.6963635]
["bitfinex","BTCUSD",1721337273034,0.00183,63900.0,63899.0,2.76198113]
["bitfinex","BTCUSD",1721337273249,0.00183,63900.0,63899.0,3.61486619]
["bitfinex","BTCUSD",1721337273468,0.00183,63900.0,63899.0,3.1743565]
["bitfinex","BTCUSD",1721337273696,0.00183,63900.0,63899.0,3.63829708]
["bitfinex","BTCUSD",1721337273904,0.00183,63900.0,63899.0,3.70325238]
["bitfinex","BTCUSD",1721337274057,0.00183,63900.0,63899.0,3.63829708]
["bitfinex","BTCUSD",1721337276894,0.00183,63900.0,63899.0,3.17432526]
["bitfinex","BTCUSD",1721337277115,0.00183,63900.0,63899.0,3.7032776]
["bitfinex","BTCUSD",1721337277336,0.00183,63900.0,63899.0,3.58618099]
["bitfinex","BTCUSD",1721337277574,0.00183,63900.0,63899.0,3.52122554]
["bitfinex","BTCUSD",1721337278695,0.00183,63900.0,63899.0,3.58618113]
["bitfinex","BTCUSD",1721337280279,0.00183,63900.0,63899.0,3.39129625]
["bitfinex","BTCUSD",1721337280491,0.00183,63900.0,63899.0,3.58615651]
["bitfinex","BTCUSD",1721337283809,0.00183,63900.0,63899.0,3.58616019]
["bitfinex","BTCUSD",1721337285507,0.00183,63900.0,63899.0,3.72677242]
["bitfinex","BTCUSD",1721337285732,0.00183,63900.0,63899.0,3.37993771]
["bitfinex","BTCUSD",1721337285952,0.00183,63900.0,63899.0,3.72682649]
["bitfinex","BTCUSD",1721337286186,0.00183,63900.0,63899.0,3.5861567]
["bitfinex","BTCUSD",1721337286877,0.00183,63900.0,63899.0,3.72686359]
["bitfinex","BTCUSD",1721337287321,0.00183,63900.0,63899.0,3.58615779]
["bitfinex","BTCUSD",1721337290889,0.00183,63900.0,63899.0,3.52119913]
["bitfinex","BTCUSD",1721337291111,0.00183,63900.0,63899.0,3.72685646]
["bitfinex","BTCUSD",1721337293802,0.00183,63900.0,63899.0,3.52119913]
["bitfinex","BTCUSD",1721337294339,0.00183,63900.0,63899.0,3.5212118]
["bitfinex","BTCUSD",1721337296066,0.00183,63900.0,63899.0,3.58616739]
["bitfinex","BTCUSD",1721337296281,0.00183,63900.0,63899.0,3.58616745]
["bitfinex","BTCUSD",1721337297178,0.00183,63900.0,63899.0,3.52616745]
["bitfinex","BTCUSD",1721337297376,0.00183,63900.0,63899.0,3.4612118]
["bitfinex","BTCUSD",1721337297633,0.00183,63900.0,63899.0,2.78954731]
["bitfinex","BTCUSD",1721337297868,0.00183,63900.0,63899.0,3.46123313]
["bitfinex","BTCUSD",1721337298355,0.00183,63900.0,63899.0,3.52618956]
["bitfinex","BTCUSD",1721337298587,0.00183,63900.0,63899.0,3.46123313]
["bitfinex","BTCUSD",1721337298809,0.14593,63900.0,63899.0,2.85594013]
["bitfinex","BTCUSD",1721337299260,0.00183,63900.0,63899.0,2.85594013]
["bitfinex","BTCUSD",1721337300149,0.07963,63900.0,63899.0,2.85594013]
["bitfinex","BTCUSD",1721337300624,0.07963,63900.0,63899.0,2.83294013]
["bitfinex","BTCUSD",1721337300848,0.14303,63900.0,63899.0,2.05345107]
["bitfinex","BTCUSD",1721337301098,0.14303,63900.0,63899.0,1.49290885]
["bitfinex","BTCUSD",1721337301804,0.14303,63900.0,63899.0,1.34896831]
["bitfinex","BTCUSD",1721337302051,0.14303,63900.0,63899.0,0.68687074]
["bitfinex","BTCUSD",1721337302285,0.14303,63900.0,63899.0,0.18138174]
["bitfinex","BTCUSD",1721337302516,0.14303,63900.0,63894.0,0.05]
["bitfinex","BTCUSD",1721337302517,0.1301,63899.0,63894.0,0.05]
["bitfinex","BTCUSD",1721337302733,0.1301,63899.0,63895.0,0.206506]
["bitfinex","BTCUSD",1721337302990,0.1388874,63898.0,63897.0,0.519504]
["bitfinex","BTCUSD",1721337303209,0.1301,63898.0,63897.0,0.67388574]
["bitfinex","BTCUSD",1721337303421,0.1301,63898.0,63897.0,0.77257561]
["bitfinex","BTCUSD",1721337303857,0.1301,63898.0,63897.0,1.08557861]
["bitfinex","BTCUSD",1721337304752,0.1321,63898.0,63897.0,1.08557861]
["bitfinex","BTCUSD",1721337305428,0.1321,63898.0,63897.0,0.77257561]
["bitfinex","BTCUSD",1721337306813,0.1321,63898.0,63897.0,1.08557861]
["bitfinex","BTCUSD",1721337307263,0.1321,63898.0,63897.0,0.77257561]
["bitfinex","BTCUSD",1721337307702,0.1321,63898.0,63897.0,1.08557861]
["bitfinex","BTCUSD",1721337307918,0.1321,63898.0,63897.0,0.77257561]
["bitfinex","BTCUSD",1721337312745,0.1271,63898.0,63897.0,0.77257561]
["bitfinex","BTCUSD",1721337313412,0.1271,63898.0,63897.0,1.08557861]
["bitfinex","BTCUSD",1721337313656,0.1271,63898.0,63897.0,0.77257561]
["bitfinex","BTCUSD",1721337313874,0.1271,63898.0,63897.0,1.08557861]
["bitfinex","BTCUSD",1721337317122,0.1251,63898.0,63897.0,1.08557861]
["bitfinex","BTCUSD",1721337317415,0.1251,63898.0,63897.0,1.08657861]
["bitfinex","BTCUSD",1721337317416,0.1321,63898.0,63897.0,1.08657861]
["bitfinex","BTCUSD",1721337317884,0.1251,63898.0,63897.0,1.39858161]
["bitfinex","BTCUSD",1721337318215,0.1301,63898.0,63897.0,1.39858161]
["bitfinex","BTCUSD",1721337318644,0.1301,63898.0,63897.0,1.40058161]
["bitfinex","BTCUSD",1721337323816,0.1251,63898.0,63897.0,1.40058161]
["bitfinex","BTCUSD",1721337324247,0.1291,63898.0,63897.0,1.40058161]
["bitfinex","BTCUSD",1721337324876,0.1291,63898.0,63897.0,1.39858161]
["bitfinex","BTCUSD",1721337325545,0.1291,63898.0,63897.0,1.40158161]
["bitfinex","BTCUSD",1721337332285,0.1291,63898.0,63897.0,1.40249461]
["bitfinex","BTCUSD",1721337332487,0.12993,63898.0,63897.0,1.40249461]
["bitfinex","BTCUSD",1721337338688,0.12993,63898.0,63897.0,0.78642]
["bitfinex","BTCUSD",1721337338689,0.20223,63898.0,63897.0,0.78642]
["bitfinex","BTCUSD",1721337338895,0.21145881,63898.0,63897.0,0.78642]
["bitfinex","BTCUSD",1721337339402,0.21145881,63898.0,63897.0,1.099423]
["bitfinex","BTCUSD",1721337339818,0.20223,63898.0,63897.0,1.099423]
["bitfinex","BTCUSD",1721337340056,0.20223,63898.0,63897.0,1.2143653]
["bitfinex","BTCUSD",1721337340913,0.12993,63898.0,63897.0,1.2643653]
["bitfinex","BTCUSD",1721337347685,0.13973048,63898.0,63897.0,1.2643653]
["bitfinex","BTCUSD",1721337351168,0.13973048,63898.0,63897.0,1.2143653]
["bitfinex","BTCUSD",1721337351382,0.13973048,63898.0,63897.0,1.099423]
["bitfinex","BTCUSD",1721337352680,0.21203048,63898.0,63897.0,0.78642]
["bitfinex","BTCUSD",1721337352891,0.23626633,63898.0,63897.0,0.78642]
["bitfinex","BTCUSD",1721337353092,0.23626633,63898.0,63897.0,0.870062]
["bitfinex","BTCUSD",1721337353511,0.22646585,63898.0,63897.0,0.870062]
["bitfinex","BTCUSD",1721337353716,0.23627707,63898.0,63897.0,0.870062]
["bitfinex","BTCUSD",1721337354349,0.21204122,63898.0,63897.0,0.870062]
["bitfinex","BTCUSD",1721337354556,0.23656347,63898.0,63897.0,0.870062]
["bitfinex","BTCUSD",1721337355201,0.21204122,63898.0,63897.0,0.870062]
["bitfinex","BTCUSD",1721337355619,0.21204122,63898.0,63897.0,0.78642]
["bitfinex","BTCUSD",1721337361285,0.21204122,63898.0,63897.0,0.83642]
["bitfinex","BTCUSD",1721337361563,0.01464122,63898.0,63897.0,1.44550474]
["bitfinex","BTCUSD",1721337361732,0.00483,63898.0,63897.0,1.44550474]
["bitfinex","BTCUSD",1721337362081,0.00483,63898.0,63897.0,1.91285731]
["bitfinex","BTCUSD",1721337362485,0.00083,63898.0,63897.0,1.90985731]
["bitfinex","BTCUSD",1721337362944,0.00383,63898.0,63897.0,2.84978638]
["bitfinex","BTCUSD",1721337363178,0.00383,63898.0,63897.0,3.55352042]
["bitfinex","BTCUSD",1721337363179,1e-06,63898.0,63897.0,3.55352042]
["bitfinex","BTCUSD",1721337363419,1e-06,63898.0,63897.0,3.208357]
["bitfinex","BTCUSD",1721337363635,1e-06,63898.0,63897.0,3.52135935]
["bitfinex","BTCUSD",1721337363848,0.00083,63900.0,63899.0,1.651868]
["bitfinex","BTCUSD",1721337364059,0.00083,63900.0,63899.0,3.14872812]
["bitfinex","BTCUSD",1721337364277,0.00083,63900.0,63899.0,3.15134862]
["bitfinex","BTCUSD",1721337364483,0.00083,63900.0,63899.0,3.26946181]
["bitfinex","BTCUSD",1721337364939,0.00083,63900.0,63899.0,3.60473232]
["bitfinex","BTCUSD",1721337365167,0.00083,63900.0,63899.0,3.65484389]
["bitfinex","BTCUSD",1721337365408,0.4769,63923.0,63922.0,0.05]
["bitfinex","BTCUSD",1721337365633,0.00834,63930.0,63924.0,0.519306]
["bitfinex","BTCUSD",1721337365885,0.00834,63930.0,63924.0,1.64683145]
["bitfinex","BTCUSD",1721337366600,0.00834,63930.0,63924.0,1.95970245]
["bitfinex","BTCUSD",1721337366817,0.00834,63930.0,63924.0,2.05970245]
["bitfinex","BTCUSD",1721337367324,0.00834,63930.0,63924.0,2.06270245]
["bitfinex","BTCUSD",1721337368077,0.00834,63930.0,63924.0,2.07270245]
["bitfinex","BTCUSD",1721337372126,0.00834,63930.0,63924.0,2.07070245]
["bitfinex","BTCUSD",1721337375197,0.00834,63930.0,63924.0,2.52697345]
["bitfinex","BTCUSD",1721337375405,0.00834,63930.0,63924.0,2.54997345]
["bitfinex","BTCUSD",1721337376273,0.00834,63930.0,63924.0,2.54697345]
["bitfinex","BTCUSD",1721337376703,0.00834,63930.0,63924.0,2.54997345]
["bitfinex","BTCUSD",1721337377131,0.00834,63930.0,63924.0,2.53997345]
["bitfinex","BTCUSD",1721337377605,0.00834,63930.0,63924.0,2.54997345]
["bitfinex","BTCUSD",1721337377809,0.00834,63930.0,63924.0,2.53697345]
["bitfinex","BTCUSD",1721337378017,0.00834,63930.0,63924.0,2.51397345]
["bitfinex","BTCUSD",1721337378244,0.00934,63925.0,63924.0,2.61227345]
["bitfinex","BTCUSD",1721337378892,0.00834,63925.0,63924.0,2.58627345]
["bitfinex","BTCUSD",1721337379101,0.00834,63925.0,63924.0,2.59727345]
["bitfinex","BTCUSD",1721337379315,0.00834,63925.0,63924.0,2.61127345]
["bitfinex","BTCUSD",1721337379522,0.00834,63925.0,63924.0,2.60027345]
["bitfinex","BTCUSD",1721337381208,0.00934,63925.0,63924.0,2.59827345]
["bitfinex","BTCUSD",1721337381413,0.00934,63925.0,63924.0,2.61227345]
["bitfinex","BTCUSD",1721337381897,0.00834,63925.0,63924.0,2.60027345]
["bitfinex","BTCUSD",1721337382339,0.00934,63925.0,63924.0,2.61127345]
["bitfinex","BTCUSD",1721337382877,0.00834,63925.0,63924.0,2.60027345]
["bitfinex","BTCUSD",1721337383092,0.00834,63925.0,63924.0,2.62327345]
["bitfinex","BTCUSD",1721337383333,0.00834,63930.0,63926.0,1.768735]
["bitfinex","BTCUSD",1721337383533,0.00834,63930.0,63926.0,2.17746631]
["bitfinex","BTCUSD",1721337384487,0.00834,63930.0,63926.0,2.19146631]
["bitfinex","BTCUSD",1721337384724,0.002916,63927.0,63926.0,2.20146631]
["bitfinex","BTCUSD",1721337385985,0.001916,63927.0,63926.0,2.19146631]
["bitfinex","BTCUSD",1721337387097,0.001916,63927.0,63926.0,2.17746631]
["bitfinex","BTCUSD",1721337387335,0.001916,63927.0,63926.0,2.19146631]
["bitfinex","BTCUSD",1721337387585,0.001916,63927.0,63926.0,2.20046631]
["bitfinex","BTCUSD",1721337387811,0.001916,63927.0,63926.0,2.18646631]
["bitfinex","BTCUSD",1721337388036,0.001916,63927.0,63926.0,2.19146631]
["bitfinex","BTCUSD",1721337388268,0.001916,63927.0,63926.0,2.33034303]
["bitfinex","BTCUSD",1721337388495,0.001916,63927.0,63926.0,2.20046631]
["bitfinex","BTCUSD",1721337388729,0.001916,63927.0,63926.0,2.33034303]
["bitfinex","BTCUSD",1721337394440,0.001916,63927.0,63926.0,2.54394814]
["bitfinex","BTCUSD",1721337395623,0.001916,63927.0,63926.0,2.52515844]
["bitfinex","BTCUSD",1721337395848,0.001916,63927.0,63926.0,2.54394847]
["bitfinex","BTCUSD",1721337396807,0.001916,63927.0,63926.0,2.52515844]
["bitfinex","BTCUSD",1721337398157,0.002746,63927.0,63926.0,2.52515844]
["bitfinex","BTCUSD",1721337398673,0.002746,63927.0,63926.0,2.05794787]
["bitfinex","BTCUSD",1721337398938,0.002746,63927.0,63926.0,1.73325574]
["bitfinex","BTCUSD",1721337399217,0.002746,63927.0,63926.0,1.86313398]
["bitfinex","BTCUSD",1721337399444,0.002746,63927.0,63926.0,2.07674254]
["bitfinex","BTCUSD",1721337401394,0.002746,63927.0,63926.0,2.05795229]
["bitfinex","BTCUSD",1721337401639,0.002746,63927.0,63926.0,2.21230186]
["bitfinex","BTCUSD",1721337402343,0.002746,63927.0,63926.0,2.21230009]
["bitfinex","BTCUSD",1721337402570,0.002746,63927.0,63926.0,2.23109029]
["bitfinex","BTCUSD",1721337404200,0.002746,63927.0,63926.0,2.23109058]
["bitfinex","BTCUSD",1721337404440,0.00255772,63927.0,63926.0,2.23109058]
["bitfinex","BTCUSD",1721337405620,0.00255772,63927.0,63926.0,1.88760531]
["bitfinex","BTCUSD",1721337405847,0.00255772,63927.0,63926.0,2.23109058]
["bitfinex","BTCUSD",1721337406523,0.00255772,63927.0,63926.0,2.30119221]
["bitfinex","BTCUSD",1721337406750,0.00255772,63927.0,63926.0,2.64800492]
["bitfinex","BTCUSD",1721337407206,0.00255772,63927.0,63926.0,2.30119221]
["bitfinex","BTCUSD",1721337407440,0.00255772,63927.0,63926.0,2.57790231]
["bitfinex","BTCUSD",1721337408360,0.00255772,63927.0,63926.0,2.36429506]
["bitfinex","BTCUSD",1721337408818,0.00255772,63927.0,63926.0,1.88760531]
["bitfinex","BTCUSD",1721337409040,0.00255772,63927.0,63926.0,2.36429506]
["bitfinex","BTCUSD",1721337412827,0.00255772,63927.0,63926.0,2.36429529]
["bitfinex","BTCUSD",1721337416117,0.00255772,63927.0,63926.0,2.36429569]
["bitfinex","BTCUSD",1721337416350,0.00255772,63927.0,63926.0,2.48167472]
["bitfinex","BTCUSD",1721337417307,0.00255772,63927.0,63926.0,2.4582046]
["bitfinex","BTCUSD",1721337418210,0.00255772,63927.0,63926.0,2.36429569]
["bitfinex","BTCUSD",1721337419560,0.00255772,63927.0,63926.0,2.0174835]
["bitfinex","BTCUSD",1721337419800,0.00255772,63927.0,63926.0,2.36429637]
["bitfinex","BTCUSD",1721337420731,0.00255772,63927.0,63926.0,2.82195737]
["bitfinex","BTCUSD",1721337422438,0.00255772,63927.0,63926.0,2.81295737]
["bitfinex","BTCUSD",1721337422885,0.00255772,63927.0,63926.0,2.66907918]
["bitfinex","BTCUSD",1721337423126,0.00255772,63927.0,63926.0,3.16181683]
["bitfinex","BTCUSD",1721337423380,0.00255772,63927.0,63926.0,3.19881683]
["bitfinex","BTCUSD",1721337423879,0.00255772,63927.0,63926.0,3.31620949]
["bitfinex","BTCUSD",1721337424160,0.00255772,63927.0,63926.0,3.18481683]
["bitfinex","BTCUSD",1721337424378,0.00255772,63927.0,63926.0,3.19381683]
["bitfinex","BTCUSD",1721337424839,0.00255772,63927.0,63926.0,3.18481683]
["bitfinex","BTCUSD",1721337425067,0.00255772,63927.0,63926.0,3.19881683]
["bitfinex","BTCUSD",1721337425819,0.00255772,63927.0,63926.0,3.21281683]
["bitfinex","BTCUSD",1721337426025,0.00255772,63927.0,63926.0,3.21281174]
["bitfinex","BTCUSD",1721337426463,0.00255772,63927.0,63926.0,3.33018155]
["bitfinex","BTCUSD",1721337427324,0.00255772,63927.0,63926.0,3.21281174]
["bitfinex","BTCUSD",1721337428206,0.00255772,63927.0,63926.0,3.19881174]
["bitfinex","BTCUSD",1721337428407,0.00255772,63927.0,63926.0,3.18481174]
["bitfinex","BTCUSD",1721337428672,0.00255772,63927.0,63926.0,2.73612731]
["bitfinex","BTCUSD",1721337428905,0.00255772,63927.0,63926.0,3.21279291]
["bitfinex","BTCUSD",1721337429532,0.00255772,63927.0,63926.0,3.21279337]
["bitfinex","BTCUSD",1721337431007,0.00255772,63927.0,63926.0,3.21370637]
["bitfinex","BTCUSD",1721337432223,0.00255772,63927.0,63926.0,3.40851635]
["bitfinex","BTCUSD",1721337432437,0.00255772,63927.0,63926.0,3.47345045]
["bitfinex","BTCUSD",1721337432629,0.00255772,63927.0,63926.0,3.95896275]
["bitfinex","BTCUSD",1721337432849,0.00255772,63927.0,63926.0,2.80197441]
["bitfinex","BTCUSD",1721337433053,0.00255772,63927.0,63926.0,3.61421139]
["bitfinex","BTCUSD",1721337433281,0.00255772,63927.0,63926.0,3.40846676]
["bitfinex","BTCUSD",1721337433835,0.00255772,63927.0,63926.0,3.61420834]
["bitfinex","BTCUSD",1721337435423,0.00255772,63927.0,63926.0,3.47339781]
["bitfinex","BTCUSD",1721337435637,7.2e-07,63927.0,63926.0,3.47339781]
["bitfinex","BTCUSD",1721337435849,7.2e-07,63927.0,63926.0,3.95887616]
["bitfinex","BTCUSD",1721337436056,7.2e-07,63927.0,63926.0,3.94487616]
["bitfinex","BTCUSD",1721337436264,0.00834,63930.0,63928.0,2.131531]
["bitfinex","BTCUSD",1721337436491,0.00834,63930.0,63928.0,3.43890148]
["bitfinex","BTCUSD",1721337436716,0.00834,63930.0,63928.0,3.57961052]
["bitfinex","BTCUSD",1721337437844,0.00834,63930.0,63928.0,3.57960717]
["bitfinex","BTCUSD",1721337438260,0.00834,63930.0,63928.0,3.59360717]
["bitfinex","BTCUSD",1721337438477,0.00834,63930.0,63928.0,3.62971874]
["bitfinex","BTCUSD",1721337438688,0.00834,63930.0,63928.0,3.50301305]
["bitfinex","BTCUSD",1721337438896,0.00834,63930.0,63928.0,3.48901305]
["bitfinex","BTCUSD",1721337439277,0.00834,63930.0,63928.0,3.50301305]
["bitfinex","BTCUSD",1721337439763,0.00834,63930.0,63928.0,3.48897871]
["bitfinex","BTCUSD",1721337439983,0.00834,63930.0,63928.0,3.50297871]
["bitfinex","BTCUSD",1721337440254,0.00834,63930.0,63928.0,3.48897871]
["bitfinex","BTCUSD",1721337440483,0.00834,63930.0,63928.0,3.42405436]
["bitfinex","BTCUSD",1721337440699,0.00834,63930.0,63928.0,3.47498063]
["bitfinex","BTCUSD",1721337440922,0.00834,63930.0,63928.0,3.47498104]
["bitfinex","BTCUSD",1721337441146,0.00834,63930.0,63928.0,3.43805436]
["bitfinex","BTCUSD",1721337442467,0.00834,63930.0,63928.0,3.62968706]
["bitfinex","BTCUSD",1721337442922,0.00834,63930.0,63928.0,3.64368706]
["bitfinex","BTCUSD",1721337443192,0.00834,63930.0,63928.0,3.11343258]
["bitfinex","BTCUSD",1721337443404,0.00834,63930.0,63928.0,3.43806518]
["bitfinex","BTCUSD",1721337445723,0.00834,63930.0,63928.0,3.65203813]
["bitfinex","BTCUSD",1721337446195,0.00834,63930.0,63928.0,3.51133147]
["bitfinex","BTCUSD",1721337446676,0.00834,63930.0,63928.0,3.31654159]
["bitfinex","BTCUSD",1721337446913,0.00834,63930.0,63928.0,3.65200155]
["bitfinex","BTCUSD",1721337448094,0.00834,63930.0,63928.0,3.5113132]
["bitfinex","BTCUSD",1721337448495,0.00834,63930.0,63928.0,3.65199868]
["bitfinex","BTCUSD",1721337450116,0.00834,63930.0,63928.0,2.7750391]
["bitfinex","BTCUSD",1721337450362,0.00834,63930.0,63928.0,3.51132858]
["bitfinex","BTCUSD",1721337450841,0.00834,63930.0,63928.0,3.65201199]
["bitfinex","BTCUSD",1721337451288,0.00834,63930.0,63928.0,3.51132858]
["bitfinex","BTCUSD",1721337451963,0.00834,63930.0,63928.0,3.44640336]
["bitfinex","BTCUSD",1721337452171,0.00834,63930.0,63928.0,3.51132784]
["bitfinex","BTCUSD",1721337456515,0.00834,63930.0,63928.0,3.67363996]
["bitfinex","BTCUSD",1721337457015,0.00834,63930.0,63928.0,3.32689301]
["bitfinex","BTCUSD",1721337457238,0.00834,63930.0,63928.0,3.60869922]
["bitfinex","BTCUSD",1721337458131,0.00834,63930.0,63928.0,3.6736234]
["bitfinex","BTCUSD",1721337459573,0.00834,63930.0,63928.0,3.51131128]
["bitfinex","BTCUSD",1721337460193,0.00834,63930.0,63928.0,3.67362478]
["bitfinex","BTCUSD",1721337460415,0.00834,63930.0,63928.0,3.67362411]
["bitfinex","BTCUSD",1721337460630,0.00834,63930.0,63928.0,2.9373526]
["bitfinex","BTCUSD",1721337461102,0.00834,63930.0,63928.0,3.67362358]
["bitfinex","BTCUSD",1721337462044,0.00834,63930.0,63928.0,3.30694879]
["bitfinex","BTCUSD",1721337462304,0.00834,63930.0,63928.0,4.39724545]
["bitfinex","BTCUSD",1721337462524,0.00834,63930.0,63928.0,3.4935852]
["bitfinex","BTCUSD",1721337463230,0.00834,63930.0,63928.0,3.67558228]
["bitfinex","BTCUSD",1721337463473,0.00834,63930.0,63928.0,3.69858228]
["bitfinex","BTCUSD",1721337463909,0.00834,63930.0,63928.0,3.6986324]
["bitfinex","BTCUSD",1721337464606,0.00834,63930.0,63928.0,3.69864192]
["bitfinex","BTCUSD",1721337466276,0.00834,63930.0,63928.0,3.69864129]
["bitfinex","BTCUSD",1721337466783,0.00834,63930.0,63928.0,3.58154722]
["bitfinex","BTCUSD",1721337467318,0.00834,63930.0,63928.0,3.69868676]
["bitfinex","BTCUSD",1721337468214,0.00834,63930.0,63928.0,3.5166253]
["bitfinex","BTCUSD",1721337468468,0.00834,63930.0,63928.0,3.58155285]
["bitfinex","BTCUSD",1721337470502,0.00834,63930.0,63928.0,3.10494733]
["bitfinex","BTCUSD",1721337470731,0.00834,63930.0,63928.0,3.58155198]
["bitfinex","BTCUSD",1721337474121,0.00834,63930.0,63928.0,3.58152568]
["bitfinex","BTCUSD",1721337474594,0.00834,63930.0,63928.0,3.72219174]
["bitfinex","BTCUSD",1721337475600,0.00834,63930.0,63928.0,3.58152568]
["bitfinex","BTCUSD",1721337476092,0.00834,63930.0,63928.0,3.72219174]
["bitfinex","BTCUSD",1721337476545,0.00834,63930.0,63928.0,3.50225543]
["bitfinex","BTCUSD",1721337476689,0.00834,63930.0,63928.0,3.38733029]
["bitfinex","BTCUSD",1721337476918,0.00834,63930.0,63928.0,3.37900054]
["bitfinex","BTCUSD",1721337477532,0.00834,63930.0,63928.0,3.37904811]
["bitfinex","BTCUSD",1721337477764,0.00834,63930.0,63928.0,3.37904756]
["bitfinex","BTCUSD",1721337478619,0.00834,63930.0,63928.0,3.44397536]
["bitfinex","BTCUSD",1721337480201,0.00834,63930.0,63928.0,3.58471619]
["bitfinex","BTCUSD",1721337480632,0.00834,63930.0,63928.0,3.72921619]
["bitfinex","BTCUSD",1721337481047,0.00834,63930.0,63928.0,3.72921594]
["bitfinex","BTCUSD",1721337482815,0.00834,63930.0,63928.0,3.52348134]
["bitfinex","BTCUSD",1721337483649,0.00834,63930.0,63928.0,3.72915023]
["bitfinex","BTCUSD",1721337484326,0.00834,63930.0,63928.0,2.85207096]
["bitfinex","BTCUSD",1721337484549,0.00834,63930.0,63928.0,4.07383771]
["bitfinex","BTCUSD",1721337487874,0.00834,63930.0,63928.0,3.74915474]
["bitfinex","BTCUSD",1721337488095,0.00834,63930.0,63928.0,4.07377619]
["bitfinex","BTCUSD",1721337488957,0.00834,63930.0,63928.0,4.00886061]
["bitfinex","BTCUSD",1721337489196,0.00834,63930.0,63928.0,4.07378488]
["bitfinex","BTCUSD",1721337491609,0.00834,63930.0,63928.0,4.07377683]
["bitfinex","BTCUSD",1721337494312,0.00834,63930.0,63928.0,4.13202325]
["bitfinex","BTCUSD",1721337494957,0.00834,63930.0,63928.0,4.13202138]
["bitfinex","BTCUSD",1721337495390,0.00834,63930.0,63928.0,4.13293438]
["bitfinex","BTCUSD",1721337495606,0.00834,63930.0,63928.0,3.86275842]
["bitfinex","BTCUSD",1721337495831,0.00834,63930.0,63928.0,3.93505842]
["bitfinex","BTCUSD",1721337496044,0.00834,63930.0,63928.0,3.88018796]
["bitfinex","BTCUSD",1721337497812,0.00834,63930.0,63928.0,3.80788796]
["bitfinex","BTCUSD",1721337498110,0.00834,63930.0,63928.0,3.88018796]
["bitfinex","BTCUSD",1721337498330,0.07104,63929.0,63928.0,3.49503696]
["bitfinex","BTCUSD",1721337498544,0.14914,63929.0,63928.0,3.56733696]
["bitfinex","BTCUSD",1721337499429,0.14914,63929.0,63928.0,3.2227185]
["bitfinex","BTCUSD",1721337499642,0.14914,63929.0,63928.0,3.01698686]
["bitfinex","BTCUSD",1721337500792,0.14914,63929.0,63928.0,2.60883586]
["bitfinex","BTCUSD",1721337501007,0.14914,63929.0,63928.0,2.32405031]
["bitfinex","BTCUSD",1721337501229,0.14914,63929.0,63928.0,2.44137994]
["bitfinex","BTCUSD",1721337501708,0.14914,63929.0,63928.0,2.42737994]
["bitfinex","BTCUSD",1721337501929,0.14914,63929.0,63928.0,2.44137994]
["bitfinex","BTCUSD",1721337503293,0.14914,63929.0,63928.0,2.31005031]
["bitfinex","BTCUSD",1721337503533,0.14914,63929.0,63928.0,2.32405031]
["bitfinex","BTCUSD",1721337504420,0.14914,63929.0,63928.0,2.41788732]
["bitfinex","BTCUSD",1721337504921,0.14914,63929.0,63928.0,2.41795932]
["bitfinex","BTCUSD",1721337505133,0.14914,63929.0,63928.0,1.97733715]
["bitfinex","BTCUSD",1721337505357,0.14914,63929.0,63928.0,1.71139953]
["bitfinex","BTCUSD",1721337505600,0.14914,63929.0,63928.0,1.59218615]
["bitfinex","BTCUSD",1721337506543,0.14914,63929.0,63928.0,1.57818615]
["bitfinex","BTCUSD",1721337506761,0.14914,63929.0,63928.0,1.57418615]
["bitfinex","BTCUSD",1721337507505,0.14914,63929.0,63924.0,0.35977938]
["bitfinex","BTCUSD",1721337507506,0.1212,63928.0,63915.0,0.04691338]
["bitfinex","BTCUSD",1721337507742,0.1212,63928.0,63910.0,0.12009031]
["bitfinex","BTCUSD",1721337507743,0.1212,63928.0,63918.0,0.0723]
["bitfinex","BTCUSD",1721337507956,0.1212,63928.0,63927.0,0.541584]
["bitfinex","BTCUSD",1721337508215,0.1212,63928.0,63927.0,1.00882174]
["bitfinex","BTCUSD",1721337509149,0.21828647,63928.0,63927.0,0.93652174]
["bitfinex","BTCUSD",1721337509357,0.21828647,63928.0,63927.0,0.93952174]
["bitfinex","BTCUSD",1721337509578,0.21828647,63928.0,63927.0,1.07198971]
["bitfinex","BTCUSD",1721337511184,0.22328647,63928.0,63927.0,1.07198971]
["bitfinex","BTCUSD",1721337515775,0.22328647,63928.0,63927.0,0.62666574]
["bitfinex","BTCUSD",1721337516016,0.22328647,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1721337516267,0.23032136,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1721337516493,0.28513141,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1721337516727,0.4811019,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1721337516957,0.4761019,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1721337517209,0.4761019,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1721337517210,0.4881019,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1721337517433,0.48783652,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1721337517649,0.47583652,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1721337517869,0.1212,63925.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721337518097,0.30463652,63928.0,63917.0,0.2346816]
["bitfinex","BTCUSD",1721337518098,0.1212,63922.0,63917.0,0.2346816]
["bitfinex","BTCUSD",1721337518331,0.09708647,63924.0,63917.0,0.2346816]
["bitfinex","BTCUSD",1721337518332,0.1323,63918.0,63917.0,0.2346816]
["bitfinex","BTCUSD",1721337518585,0.15708647,63918.0,63917.0,0.93664374]
["bitfinex","BTCUSD",1721337518835,0.16402723,63918.0,63917.0,1.24954874]
["bitfinex","BTCUSD",1721337519064,0.16402723,63918.0,63917.0,1.37450361]
["bitfinex","BTCUSD",1721337519297,0.06,63918.0,63917.0,1.37450361]
["bitfinex","BTCUSD",1721337521640,0.00834,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1721337521862,0.00834,63929.0,63928.0,0.62365774]
["bitfinex","BTCUSD",1721337522096,0.22680849,63929.0,63928.0,0.62365774]
["bitfinex","BTCUSD",1721337522329,0.22680849,63929.0,63928.0,0.93650874]
["bitfinex","BTCUSD",1721337522553,0.22680849,63929.0,63928.0,1.03015961]
["bitfinex","BTCUSD",1721337523001,0.23880849,63929.0,63928.0,1.03115961]
["bitfinex","BTCUSD",1721337523867,0.14851043,63929.0,63928.0,1.03115961]
["bitfinex","BTCUSD",1721337524312,0.24659109,63929.0,63928.0,1.34401061]
["bitfinex","BTCUSD",1721337524531,0.14851043,63929.0,63928.0,1.34401061]
["bitfinex","BTCUSD",1721337524755,0.14851043,63929.0,63928.0,1.03115961]
["bitfinex","BTCUSD",1721337524993,0.14154,63929.0,63928.0,1.03115961]
["bitfinex","BTCUSD",1721337526145,0.08034,63929.0,63928.0,1.34401061]
["bitfinex","BTCUSD",1721337526375,0.02034,63929.0,63928.0,1.34401061]
["bitfinex","BTCUSD",1721337527098,0.00834,63929.0,63928.0,1.34301061]
["bitfinex","BTCUSD",1721337527539,0.00934,63929.0,63928.0,1.34301061]
["bitfinex","BTCUSD",1721337528916,0.00934,63929.0,63928.0,1.42571061]
["bitfinex","BTCUSD",1721337529134,0.00934,63929.0,63928.0,1.48971061]
["bitfinex","BTCUSD",1721337529576,0.00934,63929.0,63928.0,1.80256161]
["bitfinex","BTCUSD",1721337532593,0.00834,63929.0,63928.0,1.80256161]
["bitfinex","BTCUSD",1721337532819,0.00834,63929.0,63928.0,1.80356161]
["bitfinex","BTCUSD",1721337533030,0.00834,63929.0,63928.0,1.79656161]
["bitfinex","BTCUSD",1721337533246,0.00834,63929.0,63928.0,1.80556161]
["bitfinex","BTCUSD",1721337539563,0.00834,63929.0,63928.0,1.74156161]
["bitfinex","BTCUSD",1721337539760,0.00834,63929.0,63928.0,1.35301061]
["bitfinex","BTCUSD",1721337541582,0.00834,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337549445,0.10975253,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337549662,0.00834,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337550328,0.00834,63929.0,63928.0,1.33655974]
["bitfinex","BTCUSD",1721337551463,0.10977576,63929.0,63928.0,1.33655974]
["bitfinex","BTCUSD",1721337551663,0.10977576,63929.0,63928.0,1.49090931]
["bitfinex","BTCUSD",1721337559285,0.11063676,63929.0,63928.0,1.49090931]
["bitfinex","BTCUSD",1721337565146,0.1107056,63929.0,63928.0,1.49090931]
["bitfinex","BTCUSD",1721337568454,0.1107056,63929.0,63928.0,1.62079225]
["bitfinex","BTCUSD",1721337568915,0.1107056,63929.0,63928.0,1.62079222]
["bitfinex","BTCUSD",1721337569124,0.1107056,63929.0,63928.0,1.75067513]
["bitfinex","BTCUSD",1721337569336,0.1107056,63929.0,63928.0,1.62079222]
["bitfinex","BTCUSD",1721337573984,0.1107056,63929.0,63928.0,1.7506761]
["bitfinex","BTCUSD",1721337576465,0.1107056,63929.0,63928.0,1.75067656]
["bitfinex","BTCUSD",1721337579935,0.1107056,63929.0,63928.0,1.7506761]
["bitfinex","BTCUSD",1721337585897,0.1107056,63929.0,63928.0,1.62079222]
["bitfinex","BTCUSD",1721337586783,0.1107056,63929.0,63928.0,1.54359222]
["bitfinex","BTCUSD",1721337588408,0.1107056,63929.0,63928.0,1.41370931]
["bitfinex","BTCUSD",1721337588633,0.1107056,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337591263,0.05491096,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337597687,0.00834,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337598358,0.05482299,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337609663,0.05702855,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337610200,0.05702855,63929.0,63928.0,1.41370931]
["bitfinex","BTCUSD",1721337616349,0.05702855,63929.0,63928.0,1.25935974]
["bitfinex","BTCUSD",1721337617297,0.05702855,63929.0,63928.0,0.94650874]
["bitfinex","BTCUSD",1721337627194,0.05702855,63929.0,63928.0,0.63365774]
["bitfinex","BTCUSD",1721337627891,0.05702855,63929.0,63928.0,0.32080674]
["bitfinex","BTCUSD",1721337629669,0.05702855,63929.0,63928.0,0.16438174]
["bitfinex","BTCUSD",1721337630102,0.05702855,63929.0,63928.0,0.01]
["bitfinex","BTCUSD",1721337630526,0.2862804,63929.0,63928.0,0.01]
["bitfinex","BTCUSD",1721337631457,0.24813412,63929.0,63928.0,0.01]
["bitfinex","BTCUSD",1721337631686,0.35799471,63929.0,63928.0,0.01]
["bitfinex","BTCUSD",1721337635038,0.35834518,63929.0,63928.0,0.01]
["bitfinex","BTCUSD",1721337636136,0.35834518,63929.0,63928.0,0.009]
["bitfinex","BTCUSD",1721337636366,0.36534518,63929.0,63928.0,0.01]
["bitfinex","BTCUSD",1721337637044,0.35834518,63929.0,63928.0,0.009]
["bitfinex","BTCUSD",1721337637278,0.0612,63928.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337637508,0.0723,63926.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337637721,0.04868855,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337637943,0.05988534,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337638602,0.05988534,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337639015,0.18108534,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337639445,0.18108534,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337639651,0.22651308,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337640380,0.18708534,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337640585,0.18108534,63925.0,63924.0,0.002913]
["bitfinex","BTCUSD",1721337642143,0.18908534,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337644661,0.06788534,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337645992,0.06788534,63925.0,63924.0,0.0125243]
["bitfinex","BTCUSD",1721337650645,0.06788534,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337653696,0.10753651,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337655256,0.24048887,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337655758,0.24069603,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337657842,0.2008377,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337658247,0.2410323,63925.0,63924.0,0.0342588]
["bitfinex","BTCUSD",1721337658457,0.10807994,63925.0,63924.0,0.0342588]
["bitfinex","BTCUSD",1721337659644,0.24218492,63925.0,63924.0,0.0342588]
["bitfinex","BTCUSD",1721337662532,0.24228577,63925.0,63924.0,0.0342588]
["bitfinex","BTCUSD",1721337665844,0.20199032,63925.0,63924.0,0.0342588]
["bitfinex","BTCUSD",1721337666053,0.24263039,63925.0,63924.0,0.0342588]
["bitfinex","BTCUSD",1721337666309,0.24263039,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337668267,0.26306487,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337669349,0.26302377,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337669771,0.26305382,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337672926,0.26393183,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337676281,0.26372892,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337679674,0.2224248,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337679918,0.26360281,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337680556,0.3340519,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337682356,0.3340519,63925.0,63924.0,0.0655481]
["bitfinex","BTCUSD",1721337683236,0.33430872,63925.0,63924.0,0.0655481]
["bitfinex","BTCUSD",1721337683892,0.33430872,63925.0,63924.0,0.1450481]
["bitfinex","BTCUSD",1721337684109,0.26384857,63925.0,63924.0,0.1450481]
["bitfinex","BTCUSD",1721337685277,0.33430872,63925.0,63924.0,0.1450481]
["bitfinex","BTCUSD",1721337686609,0.2224248,63925.0,63924.0,0.1450481]
["bitfinex","BTCUSD",1721337686840,0.33433302,63925.0,63924.0,0.1450481]
["bitfinex","BTCUSD",1721337687077,0.33433302,63925.0,63924.0,0.083413]
["bitfinex","BTCUSD",1721337689301,0.26386807,63925.0,63924.0,0.083413]
["bitfinex","BTCUSD",1721337689990,0.33433302,63925.0,63924.0,0.083413]
["bitfinex","BTCUSD",1721337690209,0.26368148,63925.0,63924.0,0.083413]
["bitfinex","BTCUSD",1721337690439,0.334147,63925.0,63924.0,0.083413]
["bitfinex","BTCUSD",1721337692420,0.334147,63925.0,63924.0,0.11029224]
["bitfinex","BTCUSD",1721337692915,0.334147,63925.0,63924.0,0.17669224]
["bitfinex","BTCUSD",1721337693602,0.3345429,63925.0,63924.0,0.17669224]
["bitfinex","BTCUSD",1721337694288,0.26407928,63925.0,63924.0,0.17669224]
["bitfinex","BTCUSD",1721337694509,0.3345429,63925.0,63924.0,0.17669224]
["bitfinex","BTCUSD",1721337695180,0.3345429,63925.0,63924.0,0.149813]
["bitfinex","BTCUSD",1721337696980,0.33528985,63925.0,63924.0,0.149813]
["bitfinex","BTCUSD",1721337700415,0.2224248,63925.0,63924.0,0.149813]
["bitfinex","BTCUSD",1721337700648,0.33524009,63925.0,63924.0,0.149813]
["bitfinex","BTCUSD",1721337703957,0.33520931,63925.0,63924.0,0.149813]
["bitfinex","BTCUSD",1721337705325,0.33520931,63925.0,63924.0,0.243016]
["bitfinex","BTCUSD",1721337707558,0.2224248,63925.0,63924.0,0.243016]
["bitfinex","BTCUSD",1721337707783,0.33532097,63925.0,63924.0,0.243016]
["bitfinex","BTCUSD",1721337708007,0.29289242,63925.0,63924.0,0.243016]
["bitfinex","BTCUSD",1721337708233,0.33532735,63925.0,63924.0,0.243016]
["bitfinex","BTCUSD",1721337710151,0.26485973,63925.0,63924.0,0.176616]
["bitfinex","BTCUSD",1721337710849,0.3353294,63925.0,63924.0,0.176616]
["bitfinex","BTCUSD",1721337711067,0.33530207,63925.0,63924.0,0.176616]
["bitfinex","BTCUSD",1721337711512,0.26483244,63925.0,63924.0,0.176616]
["bitfinex","BTCUSD",1721337712401,0.33530199,63925.0,63924.0,0.176616]
["bitfinex","BTCUSD",1721337714118,0.33530199,63925.0,63924.0,0.097116]
["bitfinex","BTCUSD",1721337714331,0.26483244,63925.0,63924.0,0.097116]
["bitfinex","BTCUSD",1721337714544,0.26494946,63925.0,63924.0,0.097116]
["bitfinex","BTCUSD",1721337715591,0.26494946,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337716015,0.26577946,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337717721,0.44443349,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337718143,0.32787854,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337721442,0.32783002,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337721867,0.26663002,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337723475,0.36056504,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337723930,0.43286504,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337724148,0.33893002,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337724386,0.43286504,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337724840,0.43286504,63925.0,63924.0,0.0121543]
["bitfinex","BTCUSD",1721337725059,0.4327103,63925.0,63924.0,0.0121543]
["bitfinex","BTCUSD",1721337725500,0.4327103,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337727476,0.4327103,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337727921,0.4588446,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337728583,0.45889546,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337729992,0.4588837,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337732050,0.45884945,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337732505,0.46255162,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337735526,0.46266078,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337738179,0.45892573,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337739023,0.45894918,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337739234,0.45898873,63925.0,63924.0,0.085913]
["bitfinex","BTCUSD",1721337740094,0.45898873,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337740330,0.52018873,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337741156,0.45898873,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337741813,0.54247109,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337742457,0.54417043,63925.0,63924.0,0.002913]
["bitfinex","BTCUSD",1721337742922,0.55417043,63925.0,63924.0,0.003913]
["bitfinex","BTCUSD",1721337743563,0.55417043,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337744247,0.54417043,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337745103,0.55617043,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337745963,0.50000542,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337746169,0.61740796,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337747247,0.50000542,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337747457,0.55000542,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337747688,0.50000542,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337748152,0.55000542,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337749496,0.54995301,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337752838,0.55005378,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337753879,0.70440335,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337756286,0.65120579,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337756511,0.70453415,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337757138,1.32821489,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337757349,1.41679376,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337757779,1.40479376,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337758215,1.55960821,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337758635,1.55960821,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337759939,1.56025277,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337761205,1.41945494,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337763173,1.33053939,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337763390,1.41799711,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337764720,1.73086311,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337765370,1.41799711,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337767832,1.73086311,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337768488,1.41799711,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337770083,1.73086311,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337770318,1.61275253,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337770529,1.75327024,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337773663,1.61275253,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337773889,1.59889624,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337777344,1.59865764,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337777775,1.58465764,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337778266,1.59865764,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337778498,1.91152364,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337778741,2.06587321,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337779654,2.16587321,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337780325,2.15187321,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337780543,2.16587321,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337780777,2.16710642,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337781002,2.18110642,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337781260,2.16710642,63925.0,63924.0,0.000913]
["bitfinex","BTCUSD",1721337781478,2.18110642,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337783446,2.24377642,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337784150,2.24360505,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337787717,2.24376556,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337790255,2.15538672,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337790477,2.24377922,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337791375,2.24377371,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337794764,2.24369164,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337794978,2.24369263,63925.0,63924.0,0.001913]
["bitfinex","BTCUSD",1721337795874,1.019365,63916.0,63915.0,0.0807]
["bitfinex","BTCUSD",1721337796125,1.61681315,63916.0,63915.0,0.0807]
["bitfinex","BTCUSD",1721337796319,1.94262576,63916.0,63915.0,0.0807]
["bitfinex","BTCUSD",1721337796998,1.95662576,63916.0,63915.0,0.0807]
["bitfinex","BTCUSD",1721337797207,2.1203145,63916.0,63915.0,0.0807]
["bitfinex","BTCUSD",1721337797441,2.27466407,63916.0,63915.0,0.0807]
["bitfinex","BTCUSD",1721337797680,2.28666407,63916.0,63915.0,0.0817]
["bitfinex","BTCUSD",1721337798141,2.23361282,63916.0,63915.0,0.0817]
["bitfinex","BTCUSD",1721337798364,2.28666625,63916.0,63915.0,0.0817]
["bitfinex","BTCUSD",1721337799534,2.28666625,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337801545,2.00457123,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337801798,2.28643914,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337802244,2.14574034,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337802928,2.28643914,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337804050,2.31096223,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337805183,2.31088115,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337807460,2.17016663,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337808601,2.17011638,63916.0,63915.0,0.1468]
["bitfinex","BTCUSD",1721337810391,2.17011638,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337811750,2.41083503,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337812184,2.2700668,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337813273,2.41080093,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337814363,2.2700668,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337814818,2.41080093,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337815462,2.12909432,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337815713,2.41070328,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337817457,2.26993817,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337817919,2.41072731,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337818384,2.26993817,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337818601,2.41074063,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337819067,2.12909432,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337819280,2.41040341,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337819616,2.26958779,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337822595,2.21707695,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337822802,2.26974356,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337826084,2.26982001,63916.0,63915.0,0.147713]
["bitfinex","BTCUSD",1721337826981,2.26982001,63916.0,63915.0,0.082613]
["bitfinex","BTCUSD",1721337829598,2.25562819,63916.0,63915.0,0.082613]
["bitfinex","BTCUSD",1721337830028,1.42545862,63916.0,63915.0,0.148613]
["bitfinex","BTCUSD",1721337830459,1.47545862,63916.0,63915.0,0.148613]
["bitfinex","BTCUSD",1721337830671,1.77636862,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337830884,1.80336862,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337833166,1.80327273,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337836633,1.8033056,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337837268,1.80330889,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337838330,1.49039889,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337840138,1.40255001,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337840258,1.49049344,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337843465,1.43786818,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337843682,1.49029882,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337843893,1.33384382,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337845136,1.49029882,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337845994,1.33384382,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337847000,1.19346975,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337847318,1.33384353,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337849451,1.4881931,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337849670,1.33384353,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337850615,1.19346975,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337851037,1.17046975,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337851866,1.12046975,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337852088,1.01642327,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337853198,1.06642327,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337853395,1.01642327,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337853616,1.15447737,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337855528,1.20447737,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337856605,1.20348683,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337859872,1.20313022,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337860092,1.35958521,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337863613,1.22287827,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337863823,1.35922161,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337867137,1.15247966,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337868326,1.2934329,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337869195,1.15247966,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337869716,1.29342745,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337869903,1.34342745,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337870559,1.34342046,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337871497,1.29342046,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337871707,1.34342046,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337873698,1.49987546,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337874145,1.50000257,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337875650,1.35907444,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337876087,1.50000257,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337876501,1.35907444,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337876711,1.45000257,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337876923,1.50000257,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337877426,1.35907444,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337877650,1.35938334,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337878926,1.4503007,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337879129,1.30938334,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337881093,1.30974055,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337882444,1.35974055,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337882630,1.15328555,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337884044,1.20328555,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337884476,1.15328555,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337885760,1.20328555,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337887773,1.06642327,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337887989,1.20335278,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337891362,1.15266711,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337891573,1.16810991,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337891781,1.25435376,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337893386,1.20435376,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337895019,1.20446335,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337895274,1.15362003,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337898385,1.15389386,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337899099,0.99951212,63916.0,63915.0,0.147613]
["bitfinex","BTCUSD",1721337899339,0.24078121,63916.0,63915.0,0.3188313]
["bitfinex","BTCUSD",1721337899578,0.45819783,63916.0,63915.0,0.3188313]
["bitfinex","BTCUSD",1721337899796,0.34078121,63916.0,63915.0,0.3188313]
["bitfinex","BTCUSD",1721337900026,0.43471168,63916.0,63915.0,0.3188313]
["bitfinex","BTCUSD",1721337900248,0.40771168,63916.0,63915.0,0.3188313]
["bitfinex","BTCUSD",1721337900559,0.4769,63922.0,63917.0,0.1439]
["bitfinex","BTCUSD",1721337900785,0.00834,63930.0,63928.0,0.312851]
["bitfinex","BTCUSD",1721337901024,0.4769,63937.0,63936.0,0.469218]
["bitfinex","BTCUSD",1721337901251,0.00852881,63939.0,63936.0,0.469218]
["bitfinex","BTCUSD",1721337901252,0.00852881,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1721337901469,0.00852881,63939.0,63938.0,1.0041086]
["bitfinex","BTCUSD",1721337902777,0.0723,63945.0,63943.0,0.156387]
["bitfinex","BTCUSD",1721337903001,0.0723,63945.0,63944.0,0.1431]
["bitfinex","BTCUSD",1721337903454,0.0723,63945.0,63944.0,0.299486]
["bitfinex","BTCUSD",1721337903693,0.0229497,63947.0,63944.0,0.299486]
["bitfinex","BTCUSD",1721337903931,0.55614529,63948.0,63947.0,0.925097]
["bitfinex","BTCUSD",1721337903932,0.33394529,63948.0,63947.0,0.925097]
["bitfinex","BTCUSD",1721337904186,0.00694529,63948.0,63947.0,0.925097]
["bitfinex","BTCUSD",1721337904853,0.00694529,63948.0,63947.0,1.39223774]
["bitfinex","BTCUSD",1721337905083,0.00694529,63948.0,63947.0,1.53869151]
["bitfinex","BTCUSD",1721337905299,0.02894529,63948.0,63947.0,1.53869151]
["bitfinex","BTCUSD",1721337906909,0.022,63948.0,63947.0,1.53869151]
["bitfinex","BTCUSD",1721337912032,0.014,63948.0,63947.0,1.53869151]
["bitfinex","BTCUSD",1721337912446,0.014,63948.0,63947.0,1.54169151]
["bitfinex","BTCUSD",1721337912700,0.01855304,63949.0,63948.0,1.234339]
["bitfinex","BTCUSD",1721337912922,0.01855304,63949.0,63948.0,1.52864549]
["bitfinex","BTCUSD",1721337913160,0.01855304,63949.0,63948.0,1.60094549]
["bitfinex","BTCUSD",1721337914571,0.01855304,63949.0,63948.0,1.52864549]
["bitfinex","BTCUSD",1721337914797,0.02255304,63949.0,63948.0,1.60094549]
["bitfinex","BTCUSD",1721337915018,0.02355304,63949.0,63948.0,1.60594549]
["bitfinex","BTCUSD",1721337919452,0.02355304,63949.0,63948.0,1.53364549]
["bitfinex","BTCUSD",1721337921608,0.00694529,63951.0,63950.0,1.159604]
["bitfinex","BTCUSD",1721337921824,0.00694529,63951.0,63950.0,1.31398574]
["bitfinex","BTCUSD",1721337922947,0.01394529,63951.0,63950.0,1.31398574]
["bitfinex","BTCUSD",1721337923359,0.01394529,63951.0,63950.0,1.39078574]
["bitfinex","BTCUSD",1721337924247,0.01394529,63951.0,63950.0,1.39378574]
["bitfinex","BTCUSD",1721337924471,0.007,63951.0,63950.0,1.54023951]
["bitfinex","BTCUSD",1721337927487,0.007,63951.0,63950.0,1.85298351]
["bitfinex","BTCUSD",1721337929369,0.007,63951.0,63950.0,1.982824]
["bitfinex","BTCUSD",1721337930502,0.30094529,63957.0,63956.0,1.094499]
["bitfinex","BTCUSD",1721337930728,0.30094529,63957.0,63956.0,1.56870113]
["bitfinex","BTCUSD",1721337930974,0.00018873,63966.0,63961.0,0.469035]
["bitfinex","BTCUSD",1721337932569,0.03334,63962.0,63961.0,0.470035]
["bitfinex","BTCUSD",1721337932996,0.03334,63962.0,63961.0,0.782725]
["bitfinex","BTCUSD",1721337933203,0.03334,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337933632,0.01934,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337933843,0.01534,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337934976,0.02034,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337935193,0.02534,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337935431,0.00834,63962.0,63961.0,0.89083275]
["bitfinex","BTCUSD",1721337935639,0.00834,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337935640,0.01934,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337935852,0.02234,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337938441,0.02234,63962.0,63961.0,0.57914275]
["bitfinex","BTCUSD",1721337939538,0.02234,63962.0,63961.0,0.89183275]
["bitfinex","BTCUSD",1721337947396,0.02234,63962.0,63961.0,0.57914275]
["bitfinex","BTCUSD",1721337947617,0.02234,63962.0,63961.0,0.26645275]
["bitfinex","BTCUSD",1721337947837,0.02234,63962.0,63961.0,0.157345]
["bitfinex","BTCUSD",1721337952948,0.02234,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1721337953598,0.02234,63962.0,63961.0,0.157345]
["bitfinex","BTCUSD",1721337954719,0.02234,63962.0,63961.0,0.782725]
["bitfinex","BTCUSD",1721337954940,0.02234,63962.0,63961.0,0.9741411]
["bitfinex","BTCUSD",1721337955167,0.02234,63962.0,63961.0,1.39114978]
["bitfinex","BTCUSD",1721337955396,0.02234,63962.0,63961.0,0.9741411]
["bitfinex","BTCUSD",1721337955627,0.01934,63962.0,63961.0,0.99867457]
["bitfinex","BTCUSD",1721337956075,0.01134,63962.0,63961.0,0.99767457]
["bitfinex","BTCUSD",1721337956524,0.02534,63962.0,63961.0,0.99867457]
["bitfinex","BTCUSD",1721337957591,0.01334,63962.0,63961.0,0.99767457]
["bitfinex","BTCUSD",1721337957977,0.01334,63962.0,63961.0,0.99867457]
["bitfinex","BTCUSD",1721337957978,0.02334,63962.0,63961.0,0.99867457]
["bitfinex","BTCUSD",1721337960391,0.02334,63962.0,63961.0,1.31136457]
["bitfinex","BTCUSD",1721337965468,0.02334,63962.0,63961.0,1.38366457]
["bitfinex","BTCUSD",1721337967448,0.02334,63962.0,63961.0,1.31136457]
["bitfinex","BTCUSD",1721337970897,0.02334,63962.0,63961.0,1.24976457]
["bitfinex","BTCUSD",1721337984276,0.02334,63962.0,63961.0,1.99005737]
["bitfinex","BTCUSD",1721337987610,0.02334,63962.0,63961.0,1.99004969]
["bitfinex","BTCUSD",1721337991088,0.02334,63962.0,63961.0,1.86023631]
["bitfinex","BTCUSD",1721337991356,0.02334,63962.0,63961.0,1.99004793]
["bitfinex","BTCUSD",1721337993948,0.02334,63962.0,63961.0,2.30273793]
["bitfinex","BTCUSD",1721337994514,0.02334,63962.0,63961.0,2.30273761]
["bitfinex","BTCUSD",1721337997888,0.02334,63962.0,63961.0,2.30273706]
["bitfinex","BTCUSD",1721338001393,0.01334,63962.0,63961.0,2.30173581]
["bitfinex","BTCUSD",1721338001836,0.01759426,63962.0,63961.0,2.30173581]
["bitfinex","BTCUSD",1721338002755,0.01259426,63962.0,63961.0,2.30173581]
["bitfinex","BTCUSD",1721338003203,0.01259426,63962.0,63961.0,2.30573581]
["bitfinex","BTCUSD",1721338004890,0.01259426,63962.0,63961.0,2.30573515]
["bitfinex","BTCUSD",1721338006018,0.01259426,63962.0,63961.0,1.25279674]
["bitfinex","BTCUSD",1721338006230,0.01259426,63962.0,63961.0,1.32509674]
["bitfinex","BTCUSD",1721338006488,0.01259426,63962.0,63961.0,1.45492266]
["bitfinex","BTCUSD",1721338006728,0.01259426,63962.0,63961.0,1.32509674]
["bitfinex","BTCUSD",1721338007827,0.15599426,63962.0,63961.0,0.004]
["bitfinex","BTCUSD",1721338008046,0.15599426,63962.0,63961.0,0.160345]
["bitfinex","BTCUSD",1721338008539,0.15599426,63962.0,63961.0,0.2077404]
["bitfinex","BTCUSD",1721338009456,0.15599426,63962.0,63961.0,0.8331204]
["bitfinex","BTCUSD",1721338010356,0.09429426,63962.0,63961.0,0.8331204]
["bitfinex","BTCUSD",1721338010576,0.01259426,63962.0,63961.0,0.8331204]
["bitfinex","BTCUSD",1721338011465,0.01259426,63962.0,63961.0,0.98750214]
["bitfinex","BTCUSD",1721338011716,0.01259426,63962.0,63961.0,1.30019214]
["bitfinex","BTCUSD",1721338018719,0.01259426,63962.0,63961.0,1.44799214]
["bitfinex","BTCUSD",1721338020805,0.01259426,63962.0,63961.0,0.8331204]
["bitfinex","BTCUSD",1721338020806,0.15409426,63962.0,63961.0,0.8331204]
["bitfinex","BTCUSD",1721338023283,0.09059426,63962.0,63961.0,0.8331204]
["bitfinex","BTCUSD",1721338024925,0.09040608,63962.0,63961.0,0.8331204]
["bitfinex","BTCUSD",1721338027559,0.09040608,63962.0,63961.0,1.30019214]
["bitfinex","BTCUSD",1721338027560,0.01240608,63962.0,63961.0,1.30019214]
["bitfinex","BTCUSD",1721338027782,0.01240608,63962.0,63961.0,1.44289214]
["bitfinex","BTCUSD",1721338032445,0.01240608,63962.0,63961.0,1.44380514]
["bitfinex","BTCUSD",1721338035524,0.01240608,63962.0,63961.0,1.57362936]
["bitfinex","BTCUSD",1721338036628,0.01240608,63962.0,63961.0,1.57362772]
["bitfinex","BTCUSD",1721338039963,0.01240608,63962.0,63961.0,1.44380514]
["bitfinex","BTCUSD",1721338040175,0.01240608,63962.0,63961.0,1.57362747]
["bitfinex","BTCUSD",1721338042176,0.04008467,63962.0,63961.0,1.57362747]
["bitfinex","BTCUSD",1721338043736,0.04008467,63962.0,63961.0,1.88631747]
["bitfinex","BTCUSD",1721338043953,0.01240608,63962.0,63961.0,1.88631747]
["bitfinex","BTCUSD",1721338045091,0.01240608,63962.0,63961.0,1.93319405]
["bitfinex","BTCUSD",1721338045306,0.01240608,63962.0,63961.0,1.88631747]
["bitfinex","BTCUSD",1721338046427,0.01240608,63962.0,63961.0,1.8863091]
["bitfinex","BTCUSD",1721338046659,0.01240608,63962.0,63961.0,1.75625089]
["bitfinex","BTCUSD",1721338046883,0.01240608,63962.0,63961.0,1.93293246]
["bitfinex","BTCUSD",1721338049301,0.01240608,63962.0,63961.0,1.88606075]
["bitfinex","BTCUSD",1721338049729,0.01240608,63962.0,63961.0,1.93293246]
["bitfinex","BTCUSD",1721338050210,0.01240608,63962.0,63961.0,1.93293223]
["bitfinex","BTCUSD",1721338051736,0.01240608,63962.0,63961.0,1.88606018]
["bitfinex","BTCUSD",1721338053479,0.01240608,63962.0,63961.0,1.75625089]
["bitfinex","BTCUSD",1721338053718,0.01240608,63962.0,63961.0,1.88606138]
["bitfinex","BTCUSD",1721338054381,0.01240608,63962.0,63961.0,1.93293033]
["bitfinex","BTCUSD",1721338055058,0.01240608,63962.0,63961.0,1.88606138]
["bitfinex","BTCUSD",1721338055311,0.01240608,63962.0,63961.0,1.93293033]
["bitfinex","BTCUSD",1721338057069,0.01240608,63962.0,63961.0,1.9329353]
["bitfinex","BTCUSD",1721338060396,0.01240608,63962.0,63961.0,1.93293414]
["bitfinex","BTCUSD",1721338061305,0.01240608,63962.0,63961.0,1.88605958]
["bitfinex","BTCUSD",1721338062432,0.01240608,63962.0,63961.0,1.93293414]
["bitfinex","BTCUSD",1721338062880,0.01240608,63962.0,63961.0,1.88605958]
["bitfinex","BTCUSD",1721338063044,0.01240608,63962.0,63961.0,1.93293414]
["bitfinex","BTCUSD",1721338063933,0.01240608,63962.0,63961.0,1.88606067]
["bitfinex","BTCUSD",1721338064786,0.01240608,63962.0,63961.0,1.93292546]
["bitfinex","BTCUSD",1721338065029,0.01240608,63962.0,63961.0,1.88606067]
["bitfinex","BTCUSD",1721338067262,0.01240608,63962.0,63961.0,1.75625089]
["bitfinex","BTCUSD",1721338067478,0.01240608,63962.0,63961.0,1.8860629]
["bitfinex","BTCUSD",1721338070764,0.01240608,63962.0,63961.0,1.932935]
["bitfinex","BTCUSD",1721338072091,0.01240608,63962.0,63961.0,1.88606101]
["bitfinex","BTCUSD",1721338072300,0.01240608,63962.0,63961.0,1.932935]
["bitfinex","BTCUSD",1721338073383,0.01240608,63962.0,63961.0,2.005235]
["bitfinex","BTCUSD",1721338074364,0.01240608,63962.0,63961.0,2.00525042]
["bitfinex","BTCUSD",1721338074575,0.01240608,63962.0,63961.0,1.95836274]
["bitfinex","BTCUSD",1721338074785,0.01240608,63962.0,63961.0,2.00525061]
["bitfinex","BTCUSD",1721338077466,0.01240608,63962.0,63961.0,1.95836274]
["bitfinex","BTCUSD",1721338077726,0.01240608,63962.0,63961.0,1.82855089]
["bitfinex","BTCUSD",1721338077896,0.01240608,63962.0,63961.0,2.00525816]
["bitfinex","BTCUSD",1721338078289,0.01240608,63962.0,63961.0,1.95836222]
["bitfinex","BTCUSD",1721338081146,0.01240608,63962.0,63961.0,1.95836232]
["bitfinex","BTCUSD",1721338082283,0.01240608,63962.0,63961.0,2.02871635]
["bitfinex","BTCUSD",1721338083147,0.01240608,63962.0,63961.0,2.34140635]
["bitfinex","BTCUSD",1721338083363,0.01240608,63962.0,63961.0,2.68803765]
["bitfinex","BTCUSD",1721338083569,0.01240608,63962.0,63961.0,2.34140635]
["bitfinex","BTCUSD",1721338084464,0.01240608,63962.0,63961.0,2.27105259]
["bitfinex","BTCUSD",1721338084692,0.01240608,63962.0,63961.0,2.68805834]
["bitfinex","BTCUSD",1721338087133,0.01240608,63962.0,63961.0,2.61768631]
["bitfinex","BTCUSD",1721338088007,0.01240608,63962.0,63961.0,2.61768606]
["bitfinex","BTCUSD",1721338088241,0.01240608,63962.0,63961.0,2.61768631]
["bitfinex","BTCUSD",1721338089115,0.01240608,63962.0,63961.0,2.71154005]
["bitfinex","BTCUSD",1721338093503,0.00490608,63962.0,63961.0,2.71154005]
["bitfinex","BTCUSD",1721338094892,0.00490608,63962.0,63961.0,2.14124089]
["bitfinex","BTCUSD",1721338095111,0.00490608,63962.0,63961.0,2.71156846]
["bitfinex","BTCUSD",1721338095991,0.00490608,63962.0,63961.0,2.14124089]
["bitfinex","BTCUSD",1721338096872,0.00573608,63962.0,63961.0,2.71157013]
["bitfinex","BTCUSD",1721338097089,0.00573608,63962.0,63961.0,2.56887013]
["bitfinex","BTCUSD",1721338097345,0.00573608,63962.0,63961.0,2.25618013]
["bitfinex","BTCUSD",1721338097906,0.02310127,63962.0,63961.0,2.25618013]
["bitfinex","BTCUSD",1721338098634,0.02310127,63962.0,63961.0,1.68585089]
["bitfinex","BTCUSD",1721338098854,0.02310127,63962.0,63961.0,1.81566545]
["bitfinex","BTCUSD",1721338101723,0.02310127,63962.0,63961.0,1.81566551]
["bitfinex","BTCUSD",1721338102140,0.02310127,63962.0,63961.0,1.74336551]
["bitfinex","BTCUSD",1721338102347,0.02310127,63962.0,63961.0,1.81566551]
["bitfinex","BTCUSD",1721338103487,0.02310127,63962.0,63961.0,2.2327173]
["bitfinex","BTCUSD",1721338105657,0.02310127,63962.0,63961.0,2.23271578]
["bitfinex","BTCUSD",1721338106797,0.00573608,63962.0,63961.0,2.23271578]
["bitfinex","BTCUSD",1721338107012,0.00573608,63962.0,63961.0,2.16230718]
["bitfinex","BTCUSD",1721338107200,0.00573608,63962.0,63961.0,2.23271558]
["bitfinex","BTCUSD",1721338107808,0.00573608,63962.0,63961.0,2.16230718]
["bitfinex","BTCUSD",1721338108387,0.00573608,63962.0,63961.0,2.23271696]
["bitfinex","BTCUSD",1721338108746,0.00573608,63962.0,63961.0,2.16230718]
["bitfinex","BTCUSD",1721338109436,0.01790613,63962.0,63961.0,2.1623066]
["bitfinex","BTCUSD",1721338109854,0.00573608,63962.0,63961.0,2.1623066]
["bitfinex","BTCUSD",1721338110715,0.01790616,63962.0,63961.0,2.1623066]
["bitfinex","BTCUSD",1721338110934,0.00573608,63962.0,63961.0,2.1623066]
["bitfinex","BTCUSD",1721338111380,0.01790611,63962.0,63961.0,2.1623066]
["bitfinex","BTCUSD",1721338111601,0.00573608,63962.0,63961.0,2.1623066]
["bitfinex","BTCUSD",1721338112041,0.00573608,63962.0,63961.0,2.23271776]
["bitfinex","BTCUSD",1721338112260,0.01790615,63962.0,63961.0,2.23271776]
["bitfinex","BTCUSD",1721338112485,0.01790615,63962.0,63961.0,2.1623066]
["bitfinex","BTCUSD",1721338112753,0.00573608,63962.0,63961.0,1.81566514]
["bitfinex","BTCUSD",1721338112966,0.0179061,63962.0,63961.0,2.1623042]
["bitfinex","BTCUSD",1721338113175,0.0179061,63962.0,63961.0,2.23271477]
["bitfinex","BTCUSD",1721338113387,0.00573608,63962.0,63961.0,2.1623042]
["bitfinex","BTCUSD",1721338113852,0.15283608,63962.0,63961.0,1.7299188]
["bitfinex","BTCUSD",1721338114092,0.16500657,63962.0,63961.0,1.38327909]
["bitfinex","BTCUSD",1721338115148,0.16500657,63962.0,63961.0,1.25346549]
["bitfinex","BTCUSD",1721338118444,0.15283608,63962.0,63961.0,1.25346549]
["bitfinex","BTCUSD",1721338119113,0.15283608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338119545,0.16500756,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338120436,0.15283608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338120626,0.15283608,63962.0,63961.0,0.9118316]
["bitfinex","BTCUSD",1721338123047,0.15283608,63962.0,63961.0,1.2245216]
["bitfinex","BTCUSD",1721338126395,0.15283608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338126604,0.16500706,63962.0,63961.0,1.50872669]
["bitfinex","BTCUSD",1721338126861,0.16500706,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338127280,0.16500706,63962.0,63961.0,1.50872763]
["bitfinex","BTCUSD",1721338127491,0.15283608,63962.0,63961.0,1.50872763]
["bitfinex","BTCUSD",1721338127906,0.15283608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338133029,0.00573608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338133240,0.00573608,63962.0,63961.0,1.52210334]
["bitfinex","BTCUSD",1721338133497,0.00573608,63962.0,63961.0,1.44070334]
["bitfinex","BTCUSD",1721338133727,0.01790719,63962.0,63961.0,1.44070334]
["bitfinex","BTCUSD",1721338137279,0.01290719,63962.0,63961.0,1.44070334]
["bitfinex","BTCUSD",1721338137912,0.01290719,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338140429,0.01290719,63962.0,63961.0,1.5087242]
["bitfinex","BTCUSD",1721338140887,0.01290719,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338141323,0.01290719,63962.0,63961.0,1.50872868]
["bitfinex","BTCUSD",1721338141755,0.09540719,63962.0,63961.0,1.50872868]
["bitfinex","BTCUSD",1721338143592,0.09540719,63962.0,63961.0,1.50872845]
["bitfinex","BTCUSD",1721338144223,0.01290719,63962.0,63961.0,1.50872845]
["bitfinex","BTCUSD",1721338144452,0.01290719,63962.0,63961.0,1.97031845]
["bitfinex","BTCUSD",1721338145304,0.01290719,63962.0,63961.0,1.57482845]
["bitfinex","BTCUSD",1721338146918,0.01290719,63962.0,63961.0,1.44500334]
["bitfinex","BTCUSD",1721338147131,0.01290719,63962.0,63961.0,1.57482626]
["bitfinex","BTCUSD",1721338147606,0.00073608,63962.0,63961.0,1.57482626]
["bitfinex","BTCUSD",1721338149254,0.00073608,63962.0,63961.0,1.88751626]
["bitfinex","BTCUSD",1721338149455,0.14523608,63962.0,63961.0,1.82141626]
["bitfinex","BTCUSD",1721338149699,0.08123608,63962.0,63961.0,1.50872626]
["bitfinex","BTCUSD",1721338149897,0.00073608,63962.0,63961.0,1.50872626]
["bitfinex","BTCUSD",1721338150576,0.00073608,63962.0,63961.0,1.82141626]
["bitfinex","BTCUSD",1721338151886,0.00073608,63962.0,63961.0,1.65082626]
["bitfinex","BTCUSD",1721338152379,0.00073608,63962.0,63961.0,1.96351626]
["bitfinex","BTCUSD",1721338153357,0.00073608,63962.0,63961.0,1.65082626]
["bitfinex","BTCUSD",1721338154077,0.00073608,63962.0,63961.0,1.96351585]
["bitfinex","BTCUSD",1721338156734,0.00073608,63962.0,63961.0,2.31013776]
["bitfinex","BTCUSD",1721338157390,0.00073608,63962.0,63961.0,1.9635102]
["bitfinex","BTCUSD",1721338157620,0.00073608,63962.0,63961.0,2.01043118]
["bitfinex","BTCUSD",1721338157891,0.00073608,63962.0,63961.0,1.9635102]
["bitfinex","BTCUSD",1721338158343,0.00073608,63962.0,63961.0,2.01043118]
["bitfinex","BTCUSD",1721338158745,0.00073608,63962.0,63961.0,2.01042997]
["bitfinex","BTCUSD",1721338158956,0.00073608,63962.0,63961.0,1.96350874]
["bitfinex","BTCUSD",1721338159450,0.00073608,63962.0,63961.0,2.01043077]
["bitfinex","BTCUSD",1721338160809,0.00073608,63962.0,63961.0,2.01042853]
["bitfinex","BTCUSD",1721338161259,0.00073608,63962.0,63961.0,2.01042562]
["bitfinex","BTCUSD",1721338163332,0.00073608,63962.0,63961.0,1.96350892]
["bitfinex","BTCUSD",1721338164223,0.00073608,63962.0,63961.0,1.96351055]
["bitfinex","BTCUSD",1721338166829,0.00073608,63962.0,63961.0,2.010425]
["bitfinex","BTCUSD",1721338167229,0.00073608,63962.0,63961.0,1.96351055]
["bitfinex","BTCUSD",1721338168897,0.00073608,63962.0,63961.0,2.0104229]
["bitfinex","BTCUSD",1721338169335,0.00073608,63962.0,63961.0,1.96351055]
["bitfinex","BTCUSD",1721338169551,0.00073608,63962.0,63961.0,1.50872055]
["bitfinex","BTCUSD",1721338170875,0.00073608,63962.0,63961.0,1.50872145]
["bitfinex","BTCUSD",1721338171114,0.00073608,63962.0,63961.0,1.50872144]
["bitfinex","BTCUSD",1721338172485,0.00073608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338174744,0.07833608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338175855,0.00073608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338177017,0.00073608,63962.0,63961.0,1.50872831]
["bitfinex","BTCUSD",1721338178169,0.00073608,63962.0,63961.0,1.50872852]
["bitfinex","BTCUSD",1721338181688,0.00073608,63962.0,63961.0,1.50872808]
["bitfinex","BTCUSD",1721338184957,0.00073608,63962.0,63961.0,1.50872852]
["bitfinex","BTCUSD",1721338185348,0.00073608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338185793,0.00073608,63962.0,63961.0,1.50872843]
["bitfinex","BTCUSD",1721338186706,0.00073608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338186939,0.00073608,63962.0,63961.0,1.50872859]
["bitfinex","BTCUSD",1721338188344,0.00073608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338188615,0.06223608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338188842,0.08033608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338200640,0.00073608,63962.0,63961.0,1.37890334]
["bitfinex","BTCUSD",1721338203374,0.13753608,63964.0,63963.0,1.09438]
["bitfinex","BTCUSD",1721338203594,0.13753608,63964.0,63963.0,1.40311131]
["bitfinex","BTCUSD",1721338204237,0.13753608,63964.0,63963.0,1.39811131]
["bitfinex","BTCUSD",1721338206836,0.14453608,63964.0,63963.0,1.39911131]
["bitfinex","BTCUSD",1721338207047,0.14453608,63964.0,63963.0,1.40111131]
["bitfinex","BTCUSD",1721338214788,0.21047111,63964.0,63963.0,0.93408174]
["bitfinex","BTCUSD",1721338215004,0.2573784,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721338215217,0.21047111,63964.0,63963.0,0.15934]
["bitfinex","BTCUSD",1721338215435,0.21047111,63964.0,63963.0,0.2379043]
["bitfinex","BTCUSD",1721338215663,0.21080367,63964.0,63963.0,0.2379043]
["bitfinex","BTCUSD",1721338217106,0.28117542,63964.0,63963.0,0.2379043]
["bitfinex","BTCUSD",1721338217346,0.21080367,63964.0,63963.0,0.2379043]
["bitfinex","BTCUSD",1721338218948,0.18126033,63964.0,63963.0,0.2379043]
["bitfinex","BTCUSD",1721338219633,0.18126033,63964.0,63963.0,0.0815643]
["bitfinex","BTCUSD",1721338222555,0.18126033,63964.0,63963.0,0.2379043]
["bitfinex","BTCUSD",1721338222787,0.18126033,63964.0,63963.0,0.0815643]
["bitfinex","BTCUSD",1721338224229,0.18209033,63964.0,63963.0,0.0815643]
["bitfinex","BTCUSD",1721338227563,0.18209033,63964.0,63963.0,0.2379043]
["bitfinex","BTCUSD",1721338228147,0.18209033,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721338234648,0.20895201,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721338235164,0.25582363,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721338235383,0.27926015,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1721338235846,0.20895201,63964.0,63963.0,0.15934]
["bitfinex","BTCUSD",1721338236068,0.20895201,63964.0,63963.0,0.2379047]
["bitfinex","BTCUSD",1721338236493,0.20895201,63964.0,63963.0,0.0815647]
["bitfinex","BTCUSD",1721338236713,0.25582152,63964.0,63963.0,0.0815647]
["bitfinex","BTCUSD",1721338237172,0.2558215,63964.0,63963.0,0.0815647]
["bitfinex","BTCUSD",1721338239334,0.11828542,63964.0,63963.0,0.0815647]
["bitfinex","BTCUSD",1721338240271,0.19588542,63964.0,63963.0,0.0815647]
["bitfinex","BTCUSD",1721338240561,0.12215425,63964.0,63963.0,0.0815647]
["bitfinex","BTCUSD",1721338240778,0.19561273,63964.0,63963.0,0.0815647]
["bitfinex","BTCUSD",1721338241943,0.19561273,63964.0,63963.0,1.16284644]
["bitfinex","BTCUSD",1721338241944,0.07114551,63964.0,63963.0,1.16284644]
["bitfinex","BTCUSD",1721338242161,0.00783,63964.0,63963.0,1.08428174]
["bitfinex","BTCUSD",1721338242637,0.00783,63964.0,63963.0,1.39696174]
["bitfinex","BTCUSD",1721338243761,0.03477866,63964.0,63963.0,1.39696174]
["bitfinex","BTCUSD",1721338243991,0.03474047,63964.0,63963.0,1.39696174]
["bitfinex","BTCUSD",1721338244213,0.00783,63964.0,63963.0,1.39696174]
["bitfinex","BTCUSD",1721338244433,0.0374325,63964.0,63963.0,1.39696174]
["bitfinex","BTCUSD",1721338244655,0.00783,63964.0,63963.0,1.39696174]
["bitfinex","BTCUSD",1721338244866,0.00783,63964.0,63963.0,1.53674921]
["bitfinex","BTCUSD",1721338252272,0.00783,63964.0,63963.0,1.84942921]
["bitfinex","BTCUSD",1721338254009,0.00783,63964.0,63963.0,1.92172921]
["bitfinex","BTCUSD",1721338257373,0.00083,63964.0,63963.0,1.92072921]
["bitfinex","BTCUSD",1721338257821,0.00083,63964.0,63963.0,2.23340921]
["bitfinex","BTCUSD",1721338258030,0.00083,63964.0,63963.0,2.23140921]
["bitfinex","BTCUSD",1721338258243,0.00183,63964.0,63963.0,2.23940921]
["bitfinex","BTCUSD",1721338258450,0.00183,63964.0,63963.0,2.23340921]
["bitfinex","BTCUSD",1721338258451,0.00083,63964.0,63963.0,2.23340921]
["bitfinex","BTCUSD",1721338259807,0.00183,63964.0,63963.0,2.24140921]
["bitfinex","BTCUSD",1721338260255,0.00183,63964.0,63963.0,2.23740921]
["bitfinex","BTCUSD",1721338260496,0.00283,63964.0,63963.0,2.24740921]
["bitfinex","BTCUSD",1721338260745,0.00183,63964.0,63963.0,2.24140921]
["bitfinex","BTCUSD",1721338260958,0.00283,63964.0,63963.0,2.24940921]
["bitfinex","BTCUSD",1721338261864,0.00283,63964.0,63963.0,2.17710921]
["bitfinex","BTCUSD",1721338262093,0.00283,63964.0,63963.0,2.24940921]
["bitfinex","BTCUSD",1721338263515,0.00283,63964.0,63963.0,2.17710921]
["bitfinex","BTCUSD",1721338263700,0.00283,63964.0,63963.0,2.24940921]
["bitfinex","BTCUSD",1721338274200,0.00283,63964.0,63963.0,2.37922076]
["bitfinex","BTCUSD",1721338277686,0.00283,63964.0,63963.0,2.37921778]
["bitfinex","BTCUSD",1721338278380,0.00283,63964.0,63963.0,2.47921778]
["bitfinex","BTCUSD",1721338280936,0.00283,63964.0,63963.0,2.34940921]
["bitfinex","BTCUSD",1721338281151,0.00283,63964.0,63963.0,2.4792075]
["bitfinex","BTCUSD",1721338282652,0.00283,63964.0,63963.0,1.9490275]
["bitfinex","BTCUSD",1721338283099,0.00283,63964.0,63963.0,2.02134631]
["bitfinex","BTCUSD",1721338283309,0.00283,63964.0,63963.0,1.89152921]
["bitfinex","BTCUSD",1721338283522,0.00283,63964.0,63963.0,1.79152921]
["bitfinex","BTCUSD",1721338285001,0.14543,63964.0,63963.0,1.79152921]
["bitfinex","BTCUSD",1721338286184,0.14443,63964.0,63963.0,1.78152921]
["bitfinex","BTCUSD",1721338286625,0.14443,63964.0,63963.0,1.78852921]
["bitfinex","BTCUSD",1721338286626,0.14543,63964.0,63963.0,1.78852921]
["bitfinex","BTCUSD",1721338287066,0.14543,63964.0,63963.0,1.78052921]
["bitfinex","BTCUSD",1721338287067,0.14443,63964.0,63963.0,1.78052921]
["bitfinex","BTCUSD",1721338287286,0.14443,63964.0,63963.0,1.78252921]
["bitfinex","BTCUSD",1721338290350,0.14443,63964.0,63963.0,1.78344221]
["bitfinex","BTCUSD",1721338290769,0.14443,63964.0,63963.0,1.47076221]
["bitfinex","BTCUSD",1721338291641,0.14343,63964.0,63963.0,1.47076221]
["bitfinex","BTCUSD",1721338296976,0.14343,63964.0,63963.0,1.39846221]
["bitfinex","BTCUSD",1721338303226,0.0779,63964.0,63963.0,1.39846221]
["bitfinex","BTCUSD",1721338305933,0.001,63964.0,63963.0,1.39846221]
["bitfinex","BTCUSD",1721338320797,0.001,63964.0,63963.0,1.54576221]
["bitfinex","BTCUSD",1721338322790,0.00058905,63964.0,63963.0,1.54576221]
["bitfinex","BTCUSD",1721338323008,0.00058905,63964.0,63963.0,1.46396221]
["bitfinex","BTCUSD",1721338331564,0.00058905,63964.0,63963.0,1.54236221]
["bitfinex","BTCUSD",1721338340065,0.00058905,63964.0,63963.0,1.46396221]
["bitfinex","BTCUSD",1721338343296,0.07357778,63969.0,63968.0,1.094296]
["bitfinex","BTCUSD",1721338343507,0.07357778,63969.0,63968.0,1.39506556]
["bitfinex","BTCUSD",1721338344597,0.07757778,63969.0,63968.0,1.39506556]
["bitfinex","BTCUSD",1721338344829,0.004,63969.0,63968.0,1.39506556]
["bitfinex","BTCUSD",1721338345298,0.004,63969.0,63968.0,1.39906556]
["bitfinex","BTCUSD",1721338345750,0.049,63973.0,63972.0,0.78159]
["bitfinex","BTCUSD",1721338345985,0.12596302,63973.0,63972.0,0.87475613]
["bitfinex","BTCUSD",1721338346445,0.20276302,63973.0,63972.0,0.87475613]
["bitfinex","BTCUSD",1721338347368,0.2701136,63973.0,63972.0,0.87475613]
["bitfinex","BTCUSD",1721338347595,0.2466495,63973.0,63972.0,0.87475613]
["bitfinex","BTCUSD",1721338347875,0.2546495,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338349188,0.25463779,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338352616,0.25462399,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338354110,0.25545399,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338355623,0.30238108,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338355841,0.20852691,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338356057,0.17851409,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338356268,0.30252648,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338358019,0.25559228,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338359996,0.17879228,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338363002,0.13573683,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338363283,0.17815457,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338363504,0.2250828,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338364651,0.13122634,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338364868,0.2250828,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338365111,0.13122634,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338365324,0.2250828,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338366244,0.10124774,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338366459,0.1316819,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338366911,0.22554979,63973.0,63972.0,0.87575613]
["bitfinex","BTCUSD",1721338368213,0.22554979,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338368214,0.1316819,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338368426,0.20207731,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338368639,0.1316819,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338369746,0.13214194,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338373172,0.13226664,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338379980,0.10124774,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338380195,0.24962662,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338380411,0.13229637,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338381056,0.22615875,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338381721,0.13229637,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338381927,0.22615875,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338383216,0.13229637,63973.0,63972.0,0.56312013]
["bitfinex","BTCUSD",1721338383468,0.22553237,63973.0,63972.0,0.71750187]
["bitfinex","BTCUSD",1721338383676,0.17860093,63973.0,63972.0,0.86140187]
["bitfinex","BTCUSD",1721338384315,0.22553237,63973.0,63972.0,0.86140187]
["bitfinex","BTCUSD",1721338384526,0.13167544,63973.0,63972.0,0.86140187]
["bitfinex","BTCUSD",1721338384742,0.13167544,63973.0,63972.0,0.78280187]
["bitfinex","BTCUSD",1721338385426,0.17860156,63973.0,63972.0,0.78280187]
["bitfinex","BTCUSD",1721338385658,0.17860156,63973.0,63972.0,0.78371487]
["bitfinex","BTCUSD",1721338386592,0.10124774,63973.0,63972.0,0.78371487]
["bitfinex","BTCUSD",1721338386791,0.17836753,63973.0,63972.0,0.78371487]
["bitfinex","BTCUSD",1721338387095,0.17836753,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338387811,0.24046753,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338388253,0.17836753,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338388479,0.13144085,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338388701,0.1783819,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338389346,0.14817455,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338389562,0.17836273,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338389779,0.17698689,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338391736,0.13006001,63973.0,63972.0,0.40577887]
["bitfinex","BTCUSD",1721338392394,0.13006001,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338392613,0.13007568,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338393068,0.13004862,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338393326,0.0998719,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338393586,0.1300486,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338396540,0.12995705,63973.0,63972.0,0.71841487]
["bitfinex","BTCUSD",1721338399452,0.12995705,63973.0,63972.0,0.09507913]
["bitfinex","BTCUSD",1721338399669,0.12995705,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338400127,0.13001246,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338400811,0.20040513,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338401275,0.22387482,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338401538,0.13001246,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338401755,0.20971246,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338401976,0.3901344,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338402205,0.27281246,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338402675,0.39012636,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338403534,0.39065848,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338403781,0.27334492,63973.0,63972.0,0.017737]
["bitfinex","BTCUSD",1721338404669,0.36718297,63973.0,63972.0,0.017737]
["bitfinex","BTCUSD",1721338405118,0.2426719,63973.0,63972.0,0.017737]
["bitfinex","BTCUSD",1721338405354,0.36701341,63973.0,63972.0,0.017737]
["bitfinex","BTCUSD",1721338406897,0.2426719,63973.0,63972.0,0.017737]
["bitfinex","BTCUSD",1721338407130,0.36691767,63973.0,63972.0,0.017737]
["bitfinex","BTCUSD",1721338408505,0.36691767,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338409469,0.30381767,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338410353,0.30386826,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338410814,0.32732533,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338411517,0.30386107,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338412481,0.21003342,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338412720,0.30385952,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338413205,0.21003342,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338413679,0.30385869,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338413906,0.30396322,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338417198,0.30409238,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338420389,0.21026829,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338420594,0.30408789,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338420799,0.21026829,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338421009,0.3275494,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338421213,0.21026829,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338421561,0.27636829,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338423989,0.21055209,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338426637,0.32780853,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338427509,0.32761017,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338428148,0.39271017,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338428619,0.38471017,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338428828,0.39271017,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338429674,0.39171017,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338430060,0.40571017,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338430712,0.40570001,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338431163,1.13737833,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338431376,1.13737688,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338431602,1.07003244,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338432290,1.13773106,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338433576,1.07003244,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338433780,1.13778807,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338433987,1.27848156,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338434222,1.2791524,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338434943,1.27912626,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338435586,1.13845921,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338435794,1.32912626,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338436037,1.13845921,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338436250,1.27912626,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338436454,1.13845921,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338437047,1.07070598,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338439239,1.13855965,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338439496,1.13855947,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338440021,1.11655947,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338440241,1.14455947,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338440459,1.13055947,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338440679,1.04870598,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338440924,1.06270598,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338441159,1.1268659,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338442105,1.0768659,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338442334,1.33542317,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338442556,1.19479164,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338443477,1.26709164,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338443918,1.21709164,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338444359,1.1175489,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338444591,1.21782933,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338444821,1.35846829,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338445283,1.14955498,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338445507,0.83692398,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338447803,0.83707465,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338448028,0.88707465,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338448268,0.83707465,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338450690,0.76477465,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338450931,0.83707465,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338451172,0.8379554,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338452333,0.90764446,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338453014,0.96669813,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338453956,0.84700907,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338454392,0.81397157,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338454614,0.84722686,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338454862,0.91669134,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338455089,0.84722686,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338455802,0.91672487,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338456265,0.84722686,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338456492,0.91681908,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338456717,0.91697221,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338456941,1.05764191,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338457165,0.96697221,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338457393,0.91697221,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338457872,0.88347454,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338458087,0.91676971,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338458310,1.22940071,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338459020,1.27940071,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338459467,1.22940071,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338461274,1.22731937,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338463561,1.36800826,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338463985,1.22731937,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338464208,1.36800826,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338464432,1.22731937,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338464667,1.36800692,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338465325,1.19507248,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338465579,1.36775795,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338467577,1.2270342,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338467817,1.2770342,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338468305,1.22713677,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338470661,1.16203677,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338471417,1.16216793,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338473137,1.21216793,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338473711,1.16216793,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338474112,1.21216793,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338474822,1.21190202,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338477870,1.16190202,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338478088,1.16225906,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338478333,1.21236622,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338479419,1.16236622,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338479659,1.21236622,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338480327,1.16236622,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338480531,1.21236622,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338480780,1.21125665,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338480978,1.16125665,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338481435,1.06150257,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338481650,1.16185197,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338481860,1.21185197,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338482103,1.15614427,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338482541,1.20614427,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338483821,1.20602486,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338484936,1.36550509,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338485188,2.41391583,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338485407,2.51391583,63973.0,63972.0,0.002913]
["bitfinex","BTCUSD",1721338486123,2.49991583,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338486339,2.51391583,63973.0,63972.0,0.001913]
["bitfinex","BTCUSD",1721338487202,2.49991583,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338487413,2.51391583,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338488059,2.41365718,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338488299,2.51360795,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338491544,2.67202603,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338492002,2.51375805,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338492221,2.67202615,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338492451,2.51375805,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338494928,2.51388991,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338496290,2.82652091,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338496726,2.81252091,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338496973,2.82652091,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338497190,2.81252091,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338497878,2.82652091,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338498331,2.82647779,63973.0,63972.0,0.000913]
["bitfinex","BTCUSD",1721338500912,1.144362,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338501142,1.50185366,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338501404,1.36123948,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338501621,1.50264442,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338501835,1.78002616,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338502045,1.80776155,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338502280,1.90146155,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338502537,1.96706155,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338502985,1.95306155,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338503409,1.93906155,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338503849,1.96706155,63964.0,63963.0,0.000913]
["bitfinex","BTCUSD",1721338504566,0.31274,63951.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721338504779,0.681523,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721338505006,1.87128395,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721338505283,2.09305356,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721338505735,1.34052282,63949.0,63948.0,0.139413]
["bitfinex","BTCUSD",1721338505949,1.41282282,63949.0,63948.0,0.139413]
["bitfinex","BTCUSD",1721338506638,1.42682282,63949.0,63948.0,0.139413]
["bitfinex","BTCUSD",1721338506844,1.42682282,63949.0,63948.0,0.064413]
["bitfinex","BTCUSD",1721338507086,1.35452282,63949.0,63948.0,0.079513]
["bitfinex","BTCUSD",1721338507291,1.35793839,63949.0,63948.0,0.079513]
["bitfinex","BTCUSD",1721338507948,1.35793839,63949.0,63931.0,0.312833]
["bitfinex","BTCUSD",1721338507949,0.05,63936.0,63915.0,0.07808779]
["bitfinex","BTCUSD",1721338508210,0.156411,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338508462,0.61657906,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338508924,0.92940606,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338509376,0.85917,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338510040,0.87317,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338510266,0.88717,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338511348,0.95947,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338511578,0.96024737,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338511817,1.27307437,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338512033,0.98324737,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338512264,1.29607437,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338513159,0.98324737,63934.0,63933.0,0.0662]
["bitfinex","BTCUSD",1721338513807,0.98324737,63934.0,63931.0,0.0821]
["bitfinex","BTCUSD",1721338513808,0.78208,63932.0,63931.0,0.0821]
["bitfinex","BTCUSD",1721338514013,0.156418,63931.0,63930.0,0.0612]
["bitfinex","BTCUSD",1721338514219,0.469276,63928.0,63927.0,0.0788]
["bitfinex","BTCUSD",1721338514448,0.541576,63928.0,63927.0,0.0788]
["bitfinex","BTCUSD",1721338514670,0.541576,63928.0,63927.0,0.1445]
["bitfinex","BTCUSD",1721338516220,0.868427,63928.0,63927.0,0.1445]
["bitfinex","BTCUSD",1721338516442,0.882427,63928.0,63927.0,0.0657]
["bitfinex","BTCUSD",1721338518044,0.882427,63928.0,63924.0,0.0795]
["bitfinex","BTCUSD",1721338518045,0.340851,63928.0,63924.0,0.1425]
["bitfinex","BTCUSD",1721338518279,0.028,63928.0,63927.0,0.0799]
["bitfinex","BTCUSD",1721338518493,0.256726,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338518927,0.242726,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338519134,0.256726,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338519575,0.242726,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338520062,0.256726,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338524285,0.1003,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338525149,0.256725,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338528222,0.1003,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338530220,0.08834575,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338531137,0.11683008,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338531355,0.14768611,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338531794,0.14745538,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338532235,0.15934499,63928.0,63927.0,0.1429]
["bitfinex","BTCUSD",1721338533137,0.156439,63923.0,63921.0,0.0617]
["bitfinex","BTCUSD",1721338533355,0.11483126,63922.0,63921.0,0.0617]
["bitfinex","BTCUSD",1721338533565,0.1371436,63922.0,63921.0,0.0617]
["bitfinex","BTCUSD",1721338534207,0.1371436,63922.0,63916.0,0.1413]
["bitfinex","BTCUSD",1721338534432,0.0723,63917.0,63916.0,0.1413]
["bitfinex","BTCUSD",1721338534655,0.12530287,63917.0,63916.0,0.0648]
["bitfinex","BTCUSD",1721338534871,0.10644514,63917.0,63916.0,0.0648]
["bitfinex","BTCUSD",1721338535086,0.13673877,63917.0,63916.0,0.0648]
["bitfinex","BTCUSD",1721338535520,0.13973877,63917.0,63916.0,0.0648]
["bitfinex","BTCUSD",1721338536663,0.14373877,63917.0,63916.0,0.0648]
["bitfinex","BTCUSD",1721338537616,0.14373877,63917.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338537835,0.0911328,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338538058,0.14589077,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338538542,0.14589148,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338539468,0.14189148,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338539687,0.14589148,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338540142,0.14189148,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338540373,0.14589148,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338541715,0.11541342,63917.0,63916.0,0.1431]
["bitfinex","BTCUSD",1721338541957,0.14586816,63917.0,63916.0,0.0626]
["bitfinex","BTCUSD",1721338542404,0.14586816,63917.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338542649,0.05473536,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338542878,0.06655047,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338544686,0.06955047,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338545111,0.03909573,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338545327,0.06944809,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338545549,1.09742309,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721338546224,1.09742309,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338546454,1.09442309,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338546678,1.10542309,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338547331,1.0932328,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338547545,1.1572328,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338547794,1.1172328,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338548019,1.1572328,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338548266,1.1712328,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338548511,1.19353222,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338548743,1.56544222,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338549193,1.63289812,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338549413,1.88817353,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338549872,1.87417353,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338550096,1.79004588,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338550336,1.80404588,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338550564,1.71982396,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338551043,1.73382396,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338551294,1.17593558,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338551524,1.08683222,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338551755,1.08710256,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338552188,1.08805899,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338554883,1.05662716,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338555105,1.08841372,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338555320,0.75250372,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338558054,0.90685329,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338558278,0.87506673,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338558502,0.90681819,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338558750,0.75246862,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338559598,0.8227086,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338560523,0.75246862,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338561400,0.84612192,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338561627,0.72071716,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338561843,0.84612026,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338564510,1.14306983,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338565185,0.89507029,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338565411,0.96307553,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338565643,1.27598553,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338568353,1.11022716,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338568565,1.21004995,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338569484,1.13774995,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338569696,1.21004995,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338569910,1.23304995,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338570134,1.35013907,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338570584,1.50448864,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338571761,1.31896847,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338572008,1.23419933,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338573146,1.75149107,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338575850,1.67489107,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338576271,1.62489107,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338576500,1.67489107,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338576930,1.62489107,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338577564,1.77924064,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338578486,0.82208344,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338578919,0.93931284,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338579389,0.82208344,63916.0,63915.0,0.14515846]
["bitfinex","BTCUSD",1721338581614,0.82154458,63916.0,63915.0,0.14515846]
["bitfinex","BTCUSD",1721338583430,1.36753632,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338583644,1.15745458,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338584095,1.15745458,63916.0,63915.0,0.08145846]
["bitfinex","BTCUSD",1721338584972,1.15763932,63916.0,63915.0,0.08145846]
["bitfinex","BTCUSD",1721338585888,1.15758861,63916.0,63915.0,0.08145846]
["bitfinex","BTCUSD",1721338586317,1.08896498,63916.0,63915.0,0.08145846]
["bitfinex","BTCUSD",1721338587624,0.75305498,63916.0,63915.0,0.08145846]
["bitfinex","BTCUSD",1721338587843,0.75305498,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338588554,0.75309675,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338591799,0.68074859,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338592011,0.44013859,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338593582,0.39813859,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338593804,0.41213859,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338593959,0.42613859,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338594374,0.41213859,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338594827,0.42613859,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338595003,0.42605775,63916.0,63915.0,0.14645846]
["bitfinex","BTCUSD",1721338596523,0.56895775,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338598279,0.53670716,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338598486,0.56904267,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338598959,0.88195267,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338601580,1.90800441,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338601829,1.90788004,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338602743,1.95788004,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338602953,1.90788004,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338603163,1.95788004,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338603583,1.80353047,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338604054,1.75353047,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338604271,1.80353047,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338605163,1.80421398,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338606207,1.77897693,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338606455,1.80861573,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338607734,1.75861573,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338608082,1.80861573,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338608290,1.75910416,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338608508,1.91345373,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338609240,1.96345373,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338609898,1.91345373,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338610063,1.96345373,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338611521,1.86157022,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338611723,1.96366002,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338611929,1.96449002,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338612361,1.96448121,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338612927,1.81013164,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338614908,1.70805065,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338615124,1.81038894,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338618023,1.76038894,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338618250,1.81038894,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338618465,1.81064579,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338618686,1.96499536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338619566,1.91499536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338620681,1.96499536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338621529,1.91499536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338621774,2.27790536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338622204,2.22790536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338622645,2.27790536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338622872,2.22790536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338623088,2.27790536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338623301,2.22790536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338623516,2.27790536,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338625066,2.27835987,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338628237,2.17531022,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338628458,2.245166,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338628674,2.27879224,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338630136,2.27868844,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338630832,2.30321348,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338631722,2.30313682,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338632813,2.46151066,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338633295,1.61997725,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338633784,1.66997725,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338634007,1.61997725,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338634236,1.54767725,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338634496,1.61997725,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338634725,1.64297725,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338634968,1.64651973,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338636130,1.62199469,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338637074,1.54969469,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338637243,1.62199469,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338637754,1.51504685,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338637950,1.62354706,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338640376,1.6234857,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338641295,1.6734857,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338641513,1.71939642,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338641729,1.67348158,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338643735,1.83190713,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338645133,1.82869579,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338645351,1.670219,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338645997,1.56504685,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338646865,1.66864359,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338647713,1.56504685,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338648141,1.66872435,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338648650,1.82307392,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338648884,1.82307391,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338650839,1.82258417,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338652328,1.5459346,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338652615,1.6182346,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338653530,1.6682346,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338654176,1.56504685,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338654386,1.66814869,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338655748,1.82249826,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338655971,1.66814869,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338656189,1.66722704,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338657469,1.6671779,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338658554,1.6171779,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338658758,1.6671779,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338660817,1.66724342,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338663383,1.54494342,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338663617,1.21328154,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338663838,1.12695168,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338664287,1.12671092,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338664882,1.14971092,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338666567,1.2906165,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338666790,1.14971092,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338670915,1.14878298,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338671367,1.28965455,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338672413,1.14878298,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338674324,1.14845447,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338676555,1.07995861,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338677205,1.06091619,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338677636,1.06093322,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338678308,1.12944757,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338680763,1.12964249,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338682528,1.12961523,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338682946,0.98872013,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338683368,1.06102013,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338683667,1.13029583,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338684274,1.02871269,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338684488,1.06173272,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338685485,1.13144224,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338687654,1.131977,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338688531,1.06223006,63916.0,63915.0,0.14475846]
["bitfinex","BTCUSD",1721338689868,0.10283995,63916.0,63915.0,0.15923431]
["bitfinex","BTCUSD",1721338690092,0.07667512,63916.0,63915.0,0.31569131]
["bitfinex","BTCUSD",1721338690311,0.10935573,63916.0,63915.0,1.25443631]
["bitfinex","BTCUSD",1721338690531,0.04315775,63916.0,63915.0,1.25443631]
["bitfinex","BTCUSD",1721338690798,0.02883,63916.0,63915.0,1.25443631]
["bitfinex","BTCUSD",1721338691032,0.01483,63916.0,63915.0,1.25443631]
["bitfinex","BTCUSD",1721338691252,0.02883,63916.0,63915.0,1.25443631]
["bitfinex","BTCUSD",1721338691473,0.02883,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338691909,0.01483,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338692328,0.02883,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338692981,0.03583,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338693185,0.02183,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338693818,0.03283,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338694271,0.02183,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338694501,0.02983,63916.0,63915.0,1.40881805]
["bitfinex","BTCUSD",1721338698265,0.02983,63916.0,63915.0,1.72173305]
["bitfinex","BTCUSD",1721338701526,0.02983,63916.0,63915.0,1.79403305]
["bitfinex","BTCUSD",1721338702394,0.02183,63916.0,63915.0,1.79403305]
["bitfinex","BTCUSD",1721338702602,0.02383,63916.0,63915.0,1.79403305]
["bitfinex","BTCUSD",1721338703240,0.00283,63916.0,63915.0,1.79403305]
["bitfinex","BTCUSD",1721338703707,0.00383,63916.0,63915.0,1.79403305]
["bitfinex","BTCUSD",1721338704358,0.00283,63916.0,63915.0,1.79403305]
["bitfinex","BTCUSD",1721338705275,0.00283,63916.0,63915.0,2.10694805]
["bitfinex","BTCUSD",1721338705694,0.00083,63916.0,63915.0,2.10694805]
["bitfinex","BTCUSD",1721338705993,0.00183,63916.0,63915.0,2.10694805]
["bitfinex","BTCUSD",1721338706634,0.00083,63916.0,63915.0,2.11094805]
["bitfinex","BTCUSD",1721338706794,0.00183,63916.0,63915.0,2.11094805]
["bitfinex","BTCUSD",1721338707009,0.00183,63916.0,63915.0,2.10694805]
["bitfinex","BTCUSD",1721338707211,0.00283,63916.0,63915.0,2.11094805]
["bitfinex","BTCUSD",1721338708032,0.00283,63916.0,63915.0,2.16094805]
["bitfinex","BTCUSD",1721338708244,0.00283,63916.0,63915.0,2.11094805]
["bitfinex","BTCUSD",1721338712597,0.00283,63916.0,63915.0,2.24084901]
["bitfinex","BTCUSD",1721338712809,0.00283,63916.0,63915.0,2.29084901]
["bitfinex","BTCUSD",1721338713883,0.00283,63916.0,63915.0,2.24084901]
["bitfinex","BTCUSD",1721338714748,0.00283,63916.0,63915.0,2.29084901]
["bitfinex","BTCUSD",1721338714972,0.00283,63916.0,63915.0,2.24084901]
["bitfinex","BTCUSD",1721338715606,0.00283,63916.0,63915.0,2.39084901]
["bitfinex","BTCUSD",1721338715825,0.00283,63916.0,63915.0,2.70376401]
["bitfinex","BTCUSD",1721338716336,0.00283,63916.0,63915.0,2.72676401]
["bitfinex","BTCUSD",1721338717168,0.00083,63928.0,63927.0,1.407852]
["bitfinex","BTCUSD",1721338717389,0.00083,63928.0,63927.0,1.77583374]
["bitfinex","BTCUSD",1721338718072,0.00083,63928.0,63927.0,2.08868974]
["bitfinex","BTCUSD",1721338718297,0.00083,63928.0,63927.0,2.21857404]
["bitfinex","BTCUSD",1721338718298,0.00983,63928.0,63927.0,2.21857404]
["bitfinex","BTCUSD",1721338718523,0.00983,63928.0,63927.0,2.37292361]
["bitfinex","BTCUSD",1721338719864,0.01783,63928.0,63927.0,2.37392361]
["bitfinex","BTCUSD",1721338721011,0.00083,63928.0,63927.0,2.37292361]
["bitfinex","BTCUSD",1721338721225,0.00083,63928.0,63927.0,2.37891882]
["bitfinex","BTCUSD",1721338721440,0.00283,63928.0,63927.0,2.37891882]
["bitfinex","BTCUSD",1721338722821,0.00283,63928.0,63927.0,2.42891882]
["bitfinex","BTCUSD",1721338723085,0.00283,63928.0,63927.0,2.37891882]
["bitfinex","BTCUSD",1721338724740,0.00283,63928.0,63927.0,2.37891843]
["bitfinex","BTCUSD",1721338728066,0.00283,63928.0,63927.0,2.37891753]
["bitfinex","BTCUSD",1721338731481,0.00283,63928.0,63927.0,2.37891766]
["bitfinex","BTCUSD",1721338734368,0.54484871,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1721338734573,0.54484871,63950.0,63949.0,0.67967117]
["bitfinex","BTCUSD",1721338734786,0.0901171,63950.0,63949.0,0.67967117]
["bitfinex","BTCUSD",1721338735024,0.0818,63950.0,63949.0,0.67967117]
["bitfinex","BTCUSD",1721338735248,0.0901171,63950.0,63949.0,0.67967117]
["bitfinex","BTCUSD",1721338735464,0.0818,63950.0,63949.0,0.67967117]
["bitfinex","BTCUSD",1721338735746,0.1041171,63950.0,63949.0,0.99242017]
["bitfinex","BTCUSD",1721338736830,0.1181171,63950.0,63949.0,0.99342017]
["bitfinex","BTCUSD",1721338739497,0.1189471,63950.0,63949.0,0.99342017]
["bitfinex","BTCUSD",1721338744733,0.0371471,63950.0,63949.0,0.99342017]
["bitfinex","BTCUSD",1721338750756,0.0371471,63950.0,63949.0,1.30616917]
["bitfinex","BTCUSD",1721338756749,0.0371471,63950.0,63949.0,0.21154817]
["bitfinex","BTCUSD",1721338757328,0.0371471,63950.0,63949.0,0.15538174]
["bitfinex","BTCUSD",1721338759810,0.06804283,63950.0,63949.0,0.15538174]
["bitfinex","BTCUSD",1721338760019,0.10059815,63950.0,63949.0,0.15538174]
["bitfinex","BTCUSD",1721338760229,0.06804283,63950.0,63949.0,0.15538174]
["bitfinex","BTCUSD",1721338762427,0.09042402,63950.0,63949.0,0.15538174]
["bitfinex","BTCUSD",1721338762638,0.09042402,63950.0,63949.0,0.17754991]
["bitfinex","BTCUSD",1721338763961,0.77624002,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1721338764192,0.89340681,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1721338764404,1.40172802,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1721338764637,1.67343168,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1721338764850,0.156428,63928.0,63921.0,0.002794]
["bitfinex","BTCUSD",1721338765072,0.156428,63928.0,63915.0,0.06465846]
["bitfinex","BTCUSD",1721338765073,0.15644,63922.0,63916.0,0.002794]
["bitfinex","BTCUSD",1721338765340,0.312868,63925.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338765609,0.469365,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338765804,1.04916576,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338766011,1.12907873,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338766469,1.04232774,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338767515,1.01007444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338769000,1.02407444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338769432,1.03807444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338770482,1.02407444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338770890,1.35098444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338771434,1.33698444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338771854,1.35098444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338772001,1.33698444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338772423,1.35098444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338773150,1.33698444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338773986,1.35098444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338776426,1.66389444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338777264,1.64989444,63916.0,63915.0,0.00085846]
["bitfinex","BTCUSD",1721338777513,1.64989444,63916.0,63915.0,0.00080253]
["bitfinex","BTCUSD",1721338777725,1.66389444,63916.0,63915.0,0.00080253]
["bitfinex","BTCUSD",1721338778385,1.69989444,63916.0,63915.0,0.00080253]
["bitfinex","BTCUSD",1721338778801,1.66389444,63916.0,63915.0,0.00080253]
["bitfinex","BTCUSD",1721338780336,2.63118618,63916.0,63915.0,0.00080253]
["bitfinex","BTCUSD",1721338780552,3.13334561,63916.0,63915.0,0.00080253]
["bitfinex","BTCUSD",1721338780734,1.600748,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338781004,2.17312808,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338782510,2.23712808,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338782721,2.28712808,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338784012,2.78712808,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338784242,2.95547765,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338785822,2.92747765,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338786045,2.94147765,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338786279,2.95547765,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338787439,2.94147765,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338787839,2.95547765,63909.0,63908.0,0.009174]
["bitfinex","BTCUSD",1721338788340,2.95547765,63909.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721338788341,1.095461,63900.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721338788563,1.51244274,63900.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721338788810,1.85932642,63900.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721338789965,1.85932642,63900.0,63890.0,0.07717479]
["bitfinex","BTCUSD",1721338789966,0.05,63899.0,63884.0,0.009163]
["bitfinex","BTCUSD",1721338790207,1.233927,63894.0,63884.0,0.009163]
["bitfinex","BTCUSD",1721338790429,1.176517,63885.0,63884.0,0.009163]
["bitfinex","BTCUSD",1721338790657,1.561879,63885.0,63884.0,0.009163]
["bitfinex","BTCUSD",1721338790884,1.646179,63885.0,63884.0,0.009163]
["bitfinex","BTCUSD",1721338791121,1.81134901,63885.0,63884.0,0.009163]
["bitfinex","BTCUSD",1721338791319,1.81134901,63885.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338791320,1.458824,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338791601,1.59700809,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338791823,1.64700809,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338792260,1.59700809,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338792477,1.64700809,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338793468,1.12055435,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338793681,1.19285435,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338794130,1.20685435,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338798301,0.82148235,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338798532,0.58071035,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338799005,0.03880235,63883.0,63882.0,0.16008779]
["bitfinex","BTCUSD",1721338799229,0.86578235,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338799449,0.87978235,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721338800360,0.87978235,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721338800361,0.02480235,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721338800608,0.014,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1721338800861,0.789908,63897.0,63883.0,0.313067]
["bitfinex","BTCUSD",1721338800862,0.002794,63893.0,63883.0,0.313067]
["bitfinex","BTCUSD",1721338801111,0.00902459,63892.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721338802194,0.4769,63897.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721338802195,0.014,63893.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721338802408,0.00902922,63892.0,63891.0,0.07717479]
["bitfinex","BTCUSD",1721338802630,0.00902922,63892.0,63891.0,0.24249538]
["bitfinex","BTCUSD",1721338803050,0.014,63892.0,63891.0,0.24249538]
["bitfinex","BTCUSD",1721338803280,0.03602922,63892.0,63891.0,0.30749538]
["bitfinex","BTCUSD",1721338806160,0.02202922,63892.0,63891.0,0.30749538]
["bitfinex","BTCUSD",1721338806595,0.00902922,63892.0,63891.0,0.14997938]
["bitfinex","BTCUSD",1721338806813,0.009,63892.0,63891.0,0.08697938]
["bitfinex","BTCUSD",1721338807039,0.01777707,63892.0,63891.0,0.08697938]
["bitfinex","BTCUSD",1721338807914,0.02877707,63892.0,63891.0,0.08697938]
["bitfinex","BTCUSD",1721338808783,0.02877707,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1721338815406,0.01777707,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1721338815633,0.00877707,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721338815834,0.01977707,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721338816053,0.02,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1721338816263,0.02,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721338816264,0.011,63892.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721338816468,0.011,63892.0,63890.0,0.2407796]
["bitfinex","BTCUSD",1721338816676,0.019,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1721338816906,0.019,63892.0,63890.0,0.2407796]
["bitfinex","BTCUSD",1721338817116,0.008,63892.0,63890.0,0.2407796]
["bitfinex","BTCUSD",1721338817317,0.017,63892.0,63891.0,0.09268776]
["bitfinex","BTCUSD",1721338817940,0.008,63892.0,63891.0,0.09268776]
["bitfinex","BTCUSD",1721338818150,0.028,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338818629,0.017,63892.0,63891.0,0.17058776]
["bitfinex","BTCUSD",1721338819481,0.028,63892.0,63891.0,0.17058776]
["bitfinex","BTCUSD",1721338824055,0.028,63892.0,63891.0,0.32710376]
["bitfinex","BTCUSD",1721338825422,0.07577408,63892.0,63891.0,0.32710376]
["bitfinex","BTCUSD",1721338825879,0.028,63892.0,63891.0,0.32710376]
["bitfinex","BTCUSD",1721338826336,0.0757612,63892.0,63891.0,0.32710376]
["bitfinex","BTCUSD",1721338826805,0.0757612,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338828488,0.092387,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338828709,0.09224169,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338828924,0.09224169,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338829358,0.10101743,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338832025,0.10085157,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338835422,0.10060789,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338835643,0.10143789,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338838044,0.05423154,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338838260,0.10152696,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338838917,0.10152691,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338842289,0.10150671,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338843352,0.14839484,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338844227,0.14839484,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338844442,0.1718389,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338844919,0.10150671,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338845375,0.21025297,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338845821,0.21051778,63892.0,63891.0,0.09368776]
["bitfinex","BTCUSD",1721338846530,0.30640648,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338849198,0.3064318,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338849677,0.2914618,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338850386,0.1739512,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338852601,0.174178,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338853954,0.120178,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338854168,0.13177776,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338855926,0.13169588,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338856174,0.24919945,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338859309,0.201735,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338859535,0.24915579,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338862666,0.1315322,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338862880,0.24903663,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338866029,0.24913791,63892.0,63891.0,0.25020376]
["bitfinex","BTCUSD",1721338868654,0.24913791,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338868869,0.26538821,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338869350,0.1004816,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338869609,0.26526495,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338872977,0.19296269,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338873196,0.26536269,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338874950,0.28033269,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338876178,0.28033424,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338878082,0.26536424,63892.0,63891.0,0.25111676]
["bitfinex","BTCUSD",1721338878687,0.26536424,63892.0,63891.0,0.09460076]
["bitfinex","BTCUSD",1721338879525,0.26534504,63892.0,63891.0,0.09460076]
["bitfinex","BTCUSD",1721338882945,0.26545413,63892.0,63891.0,0.09460076]
["bitfinex","BTCUSD",1721338886316,0.26545464,63892.0,63891.0,0.07963076]
["bitfinex","BTCUSD",1721338889744,0.2654562,63892.0,63891.0,0.07963076]
["bitfinex","BTCUSD",1721338893098,0.26559244,63892.0,63891.0,0.07963076]
["bitfinex","BTCUSD",1721338893511,0.76061595,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338893716,1.07364395,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338896336,1.0260516,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338896746,1.07420711,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338898383,0.9311406,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338900156,0.93113379,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338901009,0.85873379,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338901264,0.61810579,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338903276,0.5700236,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338903494,0.61840203,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338905694,0.07646003,63892.0,63891.0,0.146313]
["bitfinex","BTCUSD",1721338905908,0.14886003,63892.0,63891.0,0.0958443]
["bitfinex","BTCUSD",1721338906120,0.26633226,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338906794,0.26626891,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338909010,0.26626928,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338910155,0.14887735,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338910333,0.2663492,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338910548,0.14887735,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338913582,0.148859,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338916920,0.14880698,63892.0,63891.0,0.0165443]
["bitfinex","BTCUSD",1721338918672,0.14880698,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338918869,0.30532098,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338919330,0.30532158,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338920448,0.30504166,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338925314,0.28879076,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338925541,0.30504166,63892.0,63891.0,0.0321971]
["bitfinex","BTCUSD",1721338926236,0.30504166,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338926999,0.93109766,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338927246,1.11710041,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338930557,1.1169712,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338931468,1.0405712,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338932143,0.9795712,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338933748,0.9798091,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338933999,0.97980874,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338937273,0.97947376,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721338939599,0.97947376,63892.0,63891.0,0.001513]
["bitfinex","BTCUSD",1721338940051,0.97947376,63892.0,63891.0,0.001413]
["bitfinex","BTCUSD",1721338940272,0.97947376,63892.0,63891.0,0.001213]
["bitfinex","BTCUSD",1721338940495,0.97923036,63892.0,63891.0,0.000813]
["bitfinex","BTCUSD",1721338941005,0.97923036,63892.0,63891.0,0.000613]
["bitfinex","BTCUSD",1721338941230,0.97923036,63892.0,63891.0,0.000513]
["bitfinex","BTCUSD",1721338941464,0.93090654,63892.0,63891.0,0.000113]
["bitfinex","BTCUSD",1721338941923,0.93090654,63892.0,63884.0,0.143413]
["bitfinex","BTCUSD",1721338941924,0.156522,63889.0,63884.0,0.143413]
["bitfinex","BTCUSD",1721338942176,0.156522,63889.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338942177,0.0724,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338942375,0.13650524,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338942652,0.14814722,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338943708,0.14799711,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338943920,0.24200153,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338944125,0.24500153,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338944341,0.15099711,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338944767,0.24500153,63886.0,63885.0,0.10051968]
["bitfinex","BTCUSD",1721338945193,0.24500153,63886.0,63884.0,0.143313]
["bitfinex","BTCUSD",1721338945421,0.06395513,63885.0,63884.0,0.143313]
["bitfinex","BTCUSD",1721338945892,0.0755947,63885.0,63884.0,0.143313]
["bitfinex","BTCUSD",1721338946558,0.14609603,63885.0,63884.0,0.143313]
["bitfinex","BTCUSD",1721338946971,0.0755947,63885.0,63884.0,0.143313]
["bitfinex","BTCUSD",1721338947202,0.07569915,63885.0,63884.0,0.143313]
["bitfinex","BTCUSD",1721338947386,0.14619961,63885.0,63884.0,0.143313]
["bitfinex","BTCUSD",1721338948067,0.07569915,63885.0,63884.0,0.21250688]
["bitfinex","BTCUSD",1721338948276,0.15219914,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338950555,0.15216391,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338953881,0.15209598,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338955567,0.06534686,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338955997,0.15209395,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338956648,0.08159573,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338957288,0.081589,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338957503,0.15208884,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338958421,0.081589,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338958652,0.08156265,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338958865,0.15206337,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338960554,0.06531378,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338960762,0.01763957,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338961003,0.15208708,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338961207,0.06533395,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338961414,0.08158524,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338961610,0.15208708,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338964124,0.15208556,63885.0,63884.0,0.21350688]
["bitfinex","BTCUSD",1721338965524,0.15291556,63885.0,63884.0,0.21441988]
["bitfinex","BTCUSD",1721338967620,0.15290409,63885.0,63884.0,0.21441988]
["bitfinex","BTCUSD",1721338967756,0.15290431,63885.0,63884.0,0.21441988]
["bitfinex","BTCUSD",1721338969160,0.13665302,63885.0,63884.0,0.21441988]
["bitfinex","BTCUSD",1721338969391,0.15290428,63885.0,63884.0,0.21441988]
["bitfinex","BTCUSD",1721338970856,0.08239798,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338971061,0.15290507,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338974326,0.10523842,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338974533,0.15264629,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338975369,0.0821287,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338975577,0.06587744,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338976447,0.13639542,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338976653,0.15264676,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338977810,0.15261018,63885.0,63884.0,0.15200688]
["bitfinex","BTCUSD",1721338978837,1.08494827,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721338981163,1.07981666,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721338981389,1.09381666,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721338981845,1.09381666,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721338981846,1.07981666,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721338982070,1.09381666,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338982290,1.09381666,63885.0,63884.0,0.001913]
["bitfinex","BTCUSD",1721338982532,1.09381666,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338983404,1.24816623,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338983765,1.09381666,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338984429,1.09350042,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338985511,1.40656242,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338987749,1.40661828,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338987992,1.40662031,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338989718,1.90662031,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338990807,1.90662339,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338991240,1.90655668,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338994589,1.90552411,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721338997995,1.90564076,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339001311,1.90563054,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339002512,1.90565721,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339004573,1.85864099,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339004785,1.90575508,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339005183,1.98836092,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339005384,1.90575508,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339005794,1.98863016,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339011483,1.98865397,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339011745,1.98865396,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339014819,1.9883064,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339018224,1.85864099,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339018437,1.98797892,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339018886,1.98797893,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339019134,1.85864099,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339019355,1.98798658,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339021328,2.12878693,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339021801,2.12861498,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339022311,2.30081611,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339023759,2.28456169,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339025008,2.28418819,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339028186,2.15544857,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339028429,2.28367579,63885.0,63884.0,0.002913]
["bitfinex","BTCUSD",1721339030708,1.458824,63883.0,63882.0,0.000913]
["bitfinex","BTCUSD",1721339030916,0.469644,63878.0,63877.0,0.0754]
["bitfinex","BTCUSD",1721339031117,1.21453351,63878.0,63877.0,0.0754]
["bitfinex","BTCUSD",1721339031226,1.22471192,63878.0,63877.0,0.0754]
["bitfinex","BTCUSD",1721339031434,0.469666,63875.0,63874.0,0.078513]
["bitfinex","BTCUSD",1721339031632,0.90168524,63875.0,63874.0,0.078513]
["bitfinex","BTCUSD",1721339031881,1.22494792,63875.0,63874.0,0.078513]
["bitfinex","BTCUSD",1721339033755,1.24119908,63875.0,63874.0,0.078513]
["bitfinex","BTCUSD",1721339034412,1.24819908,63875.0,63874.0,0.079513]
["bitfinex","BTCUSD",1721339034624,1.25919908,63875.0,63874.0,0.079513]
["bitfinex","BTCUSD",1721339035035,1.25950289,63875.0,63874.0,0.079513]
["bitfinex","BTCUSD",1721339035263,1.24325173,63875.0,63874.0,0.079513]
["bitfinex","BTCUSD",1721339035600,1.32565752,63875.0,63874.0,0.079513]
["bitfinex","BTCUSD",1721339035799,1.25950009,63875.0,63874.0,0.079513]
["bitfinex","BTCUSD",1721339039355,1.25950009,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339039553,1.24325173,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339039777,1.25950005,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339040185,1.34225278,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339040384,1.32600446,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339040592,1.34225217,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339040820,1.32600159,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339041281,1.93449433,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339041488,2.42114114,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339041716,2.38738747,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339041916,2.57955484,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339042120,2.56855484,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339042368,2.36014114,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339042564,2.53249522,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339042720,2.5987412,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339042908,2.5487412,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339043119,2.59473669,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339043331,2.75302906,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339043539,2.58773595,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721339043740,2.57149071,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721339043948,2.57149071,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339043949,2.58549071,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339044154,2.57149071,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721339044373,2.71573737,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721339044615,2.727897,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721339045258,2.727897,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339045461,2.727897,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721339045665,2.56965007,63875.0,63874.0,0.000913]
["bitfinex","BTCUSD",1721339047098,2.58365007,63875.0,63874.0,0.001913]
["bitfinex","BTCUSD",1721339047416,2.411648,63870.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721339047754,2.89981652,63870.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721339048200,2.89980455,63870.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721339048826,2.91380455,63870.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721339049029,1.096179,63858.0,63857.0,0.00580572]
["bitfinex","BTCUSD",1721339049241,0.469828,63853.0,63852.0,0.070574]
["bitfinex","BTCUSD",1721339049457,0.90176518,63853.0,63852.0,0.0785488]
["bitfinex","BTCUSD",1721339049657,0.91150576,63853.0,63852.0,0.0785488]
["bitfinex","BTCUSD",1721339050502,0.91250576,63853.0,63852.0,0.070574]
["bitfinex","BTCUSD",1721339050968,0.91150576,63853.0,63852.0,0.070574]
["bitfinex","BTCUSD",1721339051189,0.91750576,63853.0,63852.0,0.070574]
["bitfinex","BTCUSD",1721339051398,0.91750576,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339051618,0.91836381,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339051832,0.92936381,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339052304,0.91836381,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339052543,0.93236381,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339053376,0.92636381,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339053585,0.93936381,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339054669,0.89218758,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339054884,0.93955575,63853.0,63852.0,0.009174]
["bitfinex","BTCUSD",1721339056039,0.86715575,63853.0,63852.0,0.072774]
["bitfinex","BTCUSD",1721339056289,0.93955575,63853.0,63852.0,0.150074]
["bitfinex","BTCUSD",1721339056701,0.31311775,63853.0,63852.0,0.150074]
["bitfinex","BTCUSD",1721339056919,0.03674058,63853.0,63852.0,0.150074]
["bitfinex","BTCUSD",1721339057331,0.03674058,63853.0,63852.0,0.2129843]
["bitfinex","BTCUSD",1721339062267,0.50656858,63853.0,63852.0,0.150074]
["bitfinex","BTCUSD",1721339063145,0.57896858,63853.0,63852.0,0.150074]
["bitfinex","BTCUSD",1721339064953,0.26574958,63853.0,63852.0,0.150074]
["bitfinex","BTCUSD",1721339065334,0.10914058,63853.0,63852.0,0.150074]
["bitfinex","BTCUSD",1721339065538,0.10914058,63853.0,63852.0,0.1816609]
["bitfinex","BTCUSD",1721339067495,0.03674058,63853.0,63852.0,0.1816609]
["bitfinex","BTCUSD",1721339067746,0.10914058,63853.0,63852.0,0.1816609]
["bitfinex","BTCUSD",1721339068661,0.15670701,63853.0,63852.0,0.1816609]
["bitfinex","BTCUSD",1721339071586,0.1567366,63853.0,63852.0,0.1816609]
["bitfinex","BTCUSD",1721339078250,0.15659789,63853.0,63852.0,0.1816609]
["bitfinex","BTCUSD",1721339079118,0.15659791,63853.0,63852.0,0.3382729]
["bitfinex","BTCUSD",1721339080696,0.08419791,63853.0,63852.0,0.6514969]
["bitfinex","BTCUSD",1721339080950,0.03674058,63853.0,63852.0,1.11910264]
["bitfinex","BTCUSD",1721339081146,0.027,63853.0,63852.0,1.11910264]
["bitfinex","BTCUSD",1721339081350,0.027,63853.0,63852.0,1.43232664]
["bitfinex","BTCUSD",1721339081929,0.014,63853.0,63852.0,1.43232664]
["bitfinex","BTCUSD",1721339082124,0.002794,63860.0,63859.0,0.469783]
["bitfinex","BTCUSD",1721339082286,0.0724,63861.0,63860.0,0.294192]
["bitfinex","BTCUSD",1721339082482,0.11913259,63861.0,63860.0,0.607377]
["bitfinex","BTCUSD",1721339082695,0.11913259,63861.0,63860.0,0.699434]
["bitfinex","BTCUSD",1721339082925,0.11913259,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339083387,0.0864,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339084077,0.13317265,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339084531,0.14717265,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339084730,0.10811209,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339084978,0.1004,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339085229,0.14718581,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339085526,0.14691444,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339085650,0.15464946,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339087268,0.08224946,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339087495,0.07451444,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339087718,0.08223387,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339088419,0.0823582,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339088668,0.03571943,63861.0,63860.0,1.012619]
["bitfinex","BTCUSD",1721339098299,0.03571943,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339101507,0.08247274,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339103935,0.03571943,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339105828,0.08231847,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339108641,0.03571943,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339108863,0.08228326,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339111971,0.03571943,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339112143,0.08224301,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339115254,0.03571943,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339115732,0.08219193,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339118719,0.08213763,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339121971,0.08228578,63861.0,63860.0,1.16700074]
["bitfinex","BTCUSD",1721339122731,0.16108578,63861.0,63860.0,0.092057]
["bitfinex","BTCUSD",1721339123466,0.08228578,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339124690,0.08311578,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339125171,0.03654943,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339125785,0.08310471,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339128688,0.08287621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339130405,0.12985802,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339130800,0.08287621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339131212,0.12985802,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339131692,0.06887621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339132037,0.05487621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339132494,0.11537621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339132901,0.12737621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339133095,0.14137621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339133535,0.08087621,63861.0,63860.0,0.248649]
["bitfinex","BTCUSD",1721339133738,0.08087621,63861.0,63860.0,0.561834]
["bitfinex","BTCUSD",1721339133941,0.12785802,63861.0,63860.0,0.561834]
["bitfinex","BTCUSD",1721339135382,0.12775406,63861.0,63860.0,0.561834]
["bitfinex","BTCUSD",1721339136040,0.295194,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339136256,0.72507713,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339136472,0.75627125,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339137319,0.6623095,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339137557,0.6763095,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339137761,0.74676541,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339137967,0.6763095,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339138170,0.74676541,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339138377,0.75676541,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339138576,0.7572004,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339138796,0.68674449,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339139010,0.7572004,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339139236,0.75707258,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339139437,0.6866216,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339142077,0.68657792,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339143465,0.73352254,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339143763,0.68657792,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339145422,0.68672203,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339145648,0.73366383,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339147337,0.68672203,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339149270,0.68657694,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721339149272,0.00083,63861.0,63860.0,1.409332]
["bitfinex","BTCUSD",1721339149275,0.00083,63861.0,63860.0,1.772517]
["bitfinex","BTCUSD",1721339149509,0.00083,63861.0,63860.0,2.63570911]
["bitfinex","BTCUSD",1721339149772,0.00083,63861.0,63860.0,3.04830911]
["bitfinex","BTCUSD",1721339149997,0.00083,63861.0,63860.0,3.18866966]
["bitfinex","BTCUSD",1721339150530,0.00083,63861.0,63860.0,3.16513994]
["bitfinex","BTCUSD",1721339150993,0.00083,63882.0,63881.0,0.847705]
["bitfinex","BTCUSD",1721339151232,0.00083,63882.0,63881.0,1.08696362]
["bitfinex","BTCUSD",1721339151467,0.00083,63882.0,63881.0,1.02196362]
["bitfinex","BTCUSD",1721339152640,0.00383,63882.0,63881.0,1.02196362]
["bitfinex","BTCUSD",1721339153668,0.00383,63882.0,63881.0,1.33504562]
["bitfinex","BTCUSD",1721339154467,0.00383,63882.0,63881.0,1.39894562]
["bitfinex","BTCUSD",1721339155201,0.00383,63882.0,63881.0,1.71202762]
["bitfinex","BTCUSD",1721339167777,0.00383,63882.0,63881.0,1.78442762]
["bitfinex","BTCUSD",1721339173516,0.00383,63882.0,63881.0,1.86742762]
["bitfinex","BTCUSD",1721339176465,0.00383,63882.0,63881.0,1.99740991]
["bitfinex","BTCUSD",1721339184318,0.00383,63882.0,63881.0,2.31049191]
["bitfinex","BTCUSD",1721339184572,0.00483,63882.0,63881.0,2.31749191]
["bitfinex","BTCUSD",1721339184847,0.00183,63882.0,63881.0,2.36749191]
["bitfinex","BTCUSD",1721339185078,0.00183,63882.0,63881.0,2.36949191]
["bitfinex","BTCUSD",1721339186260,0.00183,63882.0,63881.0,2.31949191]
["bitfinex","BTCUSD",1721339186965,0.00183,63882.0,63881.0,2.24709191]
["bitfinex","BTCUSD",1721339187227,0.00183,63882.0,63881.0,2.31949191]
["bitfinex","BTCUSD",1721339188394,0.00183,63882.0,63881.0,2.31949127]
["bitfinex","BTCUSD",1721339190280,0.00183,63882.0,63881.0,2.36949127]
["bitfinex","BTCUSD",1721339190723,0.00183,63882.0,63881.0,2.31949127]
["bitfinex","BTCUSD",1721339191677,0.00183,63882.0,63881.0,2.31949128]
["bitfinex","BTCUSD",1721339192414,0.00183,63882.0,63881.0,2.36623384]
["bitfinex","BTCUSD",1721339192858,0.00183,63882.0,63881.0,2.629216]
["bitfinex","BTCUSD",1721339193619,0.00183,63882.0,63881.0,2.87954716]
["bitfinex","BTCUSD",1721339193857,0.00183,63882.0,63881.0,2.87958205]
["bitfinex","BTCUSD",1721339194050,0.00183,63882.0,63881.0,2.9295748]
["bitfinex","BTCUSD",1721339194534,0.00183,63882.0,63881.0,2.83341606]
["bitfinex","BTCUSD",1721339195022,0.00183,63882.0,63881.0,2.83341592]
["bitfinex","BTCUSD",1721339195476,0.00183,63882.0,63881.0,2.8795546]
["bitfinex","BTCUSD",1721339196193,0.00183,63882.0,63881.0,2.71655952]
["bitfinex","BTCUSD",1721339197352,0.00183,63882.0,63881.0,2.83371715]
["bitfinex","BTCUSD",1721339197623,0.00183,63882.0,63881.0,2.71655952]
["bitfinex","BTCUSD",1721339198320,0.00183,63882.0,63881.0,2.76655514]
["bitfinex","BTCUSD",1721339198730,0.00183,63882.0,63881.0,2.81655514]
["bitfinex","BTCUSD",1721339199467,0.00183,63882.0,63881.0,2.46948405]
["bitfinex","BTCUSD",1721339199724,0.00183,63882.0,63881.0,2.81655323]
["bitfinex","BTCUSD",1721339201677,0.00183,63882.0,63881.0,2.33950962]
["bitfinex","BTCUSD",1721339201906,0.00183,63882.0,63881.0,2.81655323]
["bitfinex","BTCUSD",1721339202369,0.00183,63882.0,63881.0,2.93380215]
["bitfinex","BTCUSD",1721339203475,0.00183,63882.0,63881.0,2.81655323]
["bitfinex","BTCUSD",1721339203727,0.00183,63882.0,63881.0,2.76655323]
["bitfinex","BTCUSD",1721339204180,0.00183,63882.0,63881.0,2.68355323]
["bitfinex","BTCUSD",1721339204450,0.00183,63882.0,63881.0,2.73355323]
["bitfinex","BTCUSD",1721339204703,0.00183,63882.0,63881.0,2.68355323]
["bitfinex","BTCUSD",1721339205168,0.00183,63882.0,63881.0,2.6835547]
["bitfinex","BTCUSD",1721339206894,0.00183,63882.0,63881.0,2.6111547]
["bitfinex","BTCUSD",1721339207116,0.00183,63882.0,63881.0,2.6835547]
["bitfinex","BTCUSD",1721339208324,0.00183,63882.0,63881.0,2.68355312]
["bitfinex","BTCUSD",1721339211668,0.00183,63882.0,63881.0,2.68355318]
["bitfinex","BTCUSD",1721339214791,0.00183,63882.0,63881.0,2.20650962]
["bitfinex","BTCUSD",1721339215055,0.00183,63882.0,63881.0,2.68355312]
["bitfinex","BTCUSD",1721339221634,0.00183,63882.0,63881.0,2.68355317]
["bitfinex","BTCUSD",1721339222317,0.00183,63882.0,63881.0,2.61965317]
["bitfinex","BTCUSD",1721339223964,0.00183,63882.0,63881.0,2.66965317]
["bitfinex","BTCUSD",1721339224399,0.00183,63882.0,63881.0,2.7369206]
["bitfinex","BTCUSD",1721339224574,0.00183,63882.0,63881.0,2.7869206]
["bitfinex","BTCUSD",1721339225001,0.00183,63882.0,63881.0,2.72052888]
["bitfinex","BTCUSD",1721339225182,0.00183,63882.0,63881.0,2.85050329]
["bitfinex","BTCUSD",1721339227143,0.00183,63882.0,63881.0,2.80050329]
["bitfinex","BTCUSD",1721339227367,0.00183,63882.0,63881.0,2.85050329]
["bitfinex","BTCUSD",1721339228312,0.00183,63882.0,63881.0,2.38618403]
["bitfinex","BTCUSD",1721339228531,0.00183,63882.0,63881.0,2.850506]
["bitfinex","BTCUSD",1721339229194,0.00183,63882.0,63881.0,2.99320199]
["bitfinex","BTCUSD",1721339229641,0.00183,63882.0,63881.0,2.94698496]
["bitfinex","BTCUSD",1721339229880,0.00183,63882.0,63881.0,2.92621479]
["bitfinex","BTCUSD",1721339230067,0.00183,63882.0,63881.0,2.94498527]
["bitfinex","BTCUSD",1721339230285,0.00183,63882.0,63881.0,2.95498527]
["bitfinex","BTCUSD",1721339230286,0.00283,63882.0,63881.0,2.95498527]
["bitfinex","BTCUSD",1721339230510,0.00183,63882.0,63881.0,2.94798527]
["bitfinex","BTCUSD",1721339230736,0.00283,63882.0,63881.0,2.96198527]
["bitfinex","BTCUSD",1721339230948,0.00283,63882.0,63881.0,2.96198519]
["bitfinex","BTCUSD",1721339231168,0.00283,63882.0,63881.0,2.94321479]
["bitfinex","BTCUSD",1721339231637,0.00283,63882.0,63881.0,2.94317408]
["bitfinex","BTCUSD",1721339232580,0.00283,63882.0,63881.0,2.94317252]
["bitfinex","BTCUSD",1721339234909,0.00283,63882.0,63881.0,2.27120962]
["bitfinex","BTCUSD",1721339235108,0.00283,63882.0,63881.0,2.9431674]
["bitfinex","BTCUSD",1721339238399,0.00283,63882.0,63881.0,2.94316684]
["bitfinex","BTCUSD",1721339240040,0.00283,63882.0,63881.0,2.70338864]
["bitfinex","BTCUSD",1721339240251,0.00283,63882.0,63881.0,2.89833635]
["bitfinex","BTCUSD",1721339240443,0.00283,63882.0,63881.0,2.70338864]
["bitfinex","BTCUSD",1721339240657,0.00283,63882.0,63881.0,2.89833635]
["bitfinex","BTCUSD",1721339240876,0.00283,63882.0,63881.0,2.70338864]
["bitfinex","BTCUSD",1721339241080,0.00283,63882.0,63881.0,2.89833635]
["bitfinex","BTCUSD",1721339241276,0.00283,63882.0,63881.0,2.70338864]
["bitfinex","BTCUSD",1721339241510,0.00283,63882.0,63881.0,2.89833635]
["bitfinex","BTCUSD",1721339241740,0.00283,63882.0,63881.0,2.70339207]
["bitfinex","BTCUSD",1721339241947,0.00283,63882.0,63881.0,2.89834128]
["bitfinex","BTCUSD",1721339242131,0.00283,63882.0,63881.0,2.70339207]
["bitfinex","BTCUSD",1721339242338,0.00283,63882.0,63881.0,2.89834128]
["bitfinex","BTCUSD",1721339242504,0.00283,63882.0,63881.0,2.70339207]
["bitfinex","BTCUSD",1721339242852,0.00283,63882.0,63881.0,2.89834128]
["bitfinex","BTCUSD",1721339243092,0.00283,63882.0,63881.0,2.70339207]
["bitfinex","BTCUSD",1721339243500,0.00283,63882.0,63881.0,2.89834128]
["bitfinex","BTCUSD",1721339243501,0.00283,63882.0,63881.0,2.89834197]
["bitfinex","BTCUSD",1721339243734,0.00283,63882.0,63881.0,2.7033924]
["bitfinex","BTCUSD",1721339243956,0.00283,63882.0,63881.0,2.89834197]
["bitfinex","BTCUSD",1721339244199,0.00283,63882.0,63881.0,2.7033924]
["bitfinex","BTCUSD",1721339244485,0.00283,63882.0,63881.0,2.89834197]
["bitfinex","BTCUSD",1721339244737,0.00283,63882.0,63881.0,2.87957256]
["bitfinex","BTCUSD",1721339244993,0.00283,63882.0,63881.0,2.53252262]
["bitfinex","BTCUSD",1721339245247,0.00283,63882.0,63881.0,2.87956715]
["bitfinex","BTCUSD",1721339246909,0.00283,63882.0,63881.0,3.02146715]
["bitfinex","BTCUSD",1721339247153,0.00283,63882.0,63881.0,2.9445492]
["bitfinex","BTCUSD",1721339247405,0.00283,63882.0,63881.0,2.87956715]
["bitfinex","BTCUSD",1721339247598,0.00283,63882.0,63881.0,3.08644901]
["bitfinex","BTCUSD",1721339248008,0.00283,63882.0,63881.0,3.02146715]
["bitfinex","BTCUSD",1721339248422,0.00283,63882.0,63881.0,3.08644344]
["bitfinex","BTCUSD",1721339248826,0.00283,63882.0,63881.0,3.0214614]
["bitfinex","BTCUSD",1721339251499,0.00283,63882.0,63881.0,2.47947371]
["bitfinex","BTCUSD",1721339251703,0.00283,63882.0,63881.0,3.02146294]
["bitfinex","BTCUSD",1721339253588,0.00283,63882.0,63881.0,2.97146294]
["bitfinex","BTCUSD",1721339253789,0.00283,63882.0,63881.0,2.87956294]
["bitfinex","BTCUSD",1721339254901,0.00283,63882.0,63881.0,2.87956465]
["bitfinex","BTCUSD",1721339256608,0.00283,63882.0,63881.0,2.94454711]
["bitfinex","BTCUSD",1721339258203,0.00283,63882.0,63881.0,2.59750489]
["bitfinex","BTCUSD",1721339258389,0.00283,63882.0,63881.0,2.94454914]
["bitfinex","BTCUSD",1721339259024,0.00283,63882.0,63881.0,2.89454914]
["bitfinex","BTCUSD",1721339259423,0.00283,63882.0,63881.0,2.15760962]
["bitfinex","BTCUSD",1721339259625,0.00283,63882.0,63881.0,2.89454827]
["bitfinex","BTCUSD",1721339261811,0.00283,63882.0,63881.0,2.8945496]
["bitfinex","BTCUSD",1721339265365,0.00283,63882.0,63881.0,2.89454879]
["bitfinex","BTCUSD",1721339268616,0.00283,63882.0,63881.0,2.82956621]
["bitfinex","BTCUSD",1721339268828,0.00283,63882.0,63881.0,2.89454872]
["bitfinex","BTCUSD",1721339270625,0.14073,63882.0,63881.0,2.89454872]
["bitfinex","BTCUSD",1721339271358,0.07803,63882.0,63881.0,2.89454872]
["bitfinex","BTCUSD",1721339272024,0.07803,63882.0,63881.0,2.89455]
["bitfinex","BTCUSD",1721339275329,0.07803,63882.0,63881.0,2.89454711]
["bitfinex","BTCUSD",1721339276844,0.14113,63882.0,63881.0,2.50906511]
["bitfinex","BTCUSD",1721339277052,0.14113,63882.0,63881.0,2.32153508]
["bitfinex","BTCUSD",1721339277851,0.14113,63882.0,63881.0,2.24913508]
["bitfinex","BTCUSD",1721339278089,0.14113,63882.0,63881.0,2.32153508]
["bitfinex","BTCUSD",1721339278433,0.14113,63882.0,63881.0,2.14913508]
["bitfinex","BTCUSD",1721339278645,0.14113,63882.0,63881.0,1.56142713]
["bitfinex","BTCUSD",1721339279054,0.14113,63882.0,63881.0,1.60833276]
["bitfinex","BTCUSD",1721339279497,0.14113,63882.0,63881.0,1.60832242]
["bitfinex","BTCUSD",1721339281622,0.14113,63882.0,63881.0,1.56142713]
["bitfinex","BTCUSD",1721339282100,0.14113,63882.0,63881.0,1.56142882]
["bitfinex","BTCUSD",1721339282329,0.14113,63882.0,63881.0,1.48902882]
["bitfinex","BTCUSD",1721339282581,0.14113,63882.0,63881.0,1.17594682]
["bitfinex","BTCUSD",1721339283714,0.14013,63882.0,63881.0,1.16594682]
["bitfinex","BTCUSD",1721339283940,0.14013,63882.0,63881.0,1.17094682]
["bitfinex","BTCUSD",1721339284161,0.13913,63882.0,63881.0,1.15694682]
["bitfinex","BTCUSD",1721339284395,0.14013,63882.0,63881.0,1.15894682]
["bitfinex","BTCUSD",1721339284864,0.14013,63882.0,63881.0,1.03296362]
["bitfinex","BTCUSD",1721339285547,0.14013,63882.0,63881.0,1.16295473]
["bitfinex","BTCUSD",1721339286497,0.14013,63882.0,63881.0,1.03296362]
["bitfinex","BTCUSD",1721339290008,0.14013,63882.0,63881.0,1.34604562]
["bitfinex","BTCUSD",1721339307310,0.14013,63882.0,63881.0,1.03296362]
["bitfinex","BTCUSD",1721339307737,0.14013,63882.0,63881.0,1.34604562]
["bitfinex","BTCUSD",1721339308371,0.14013,63882.0,63881.0,1.03296362]
["bitfinex","BTCUSD",1721339308998,0.14013,63882.0,63881.0,1.34604562]
["bitfinex","BTCUSD",1721339309410,0.14013,63882.0,63881.0,1.03296362]
["bitfinex","BTCUSD",1721339312850,0.14013,63882.0,63881.0,0.87858188]
["bitfinex","BTCUSD",1721339315999,0.07703,63882.0,63881.0,0.87858188]
["bitfinex","BTCUSD",1721339316232,0.00183,63882.0,63881.0,0.87858188]
["bitfinex","BTCUSD",1721339316784,0.14243,63882.0,63881.0,0.87858188]
["bitfinex","BTCUSD",1721339341180,0.15021186,63882.0,63881.0,0.87858188]
["bitfinex","BTCUSD",1721339348221,0.15021186,63882.0,63881.0,0.793705]
["bitfinex","BTCUSD",1721339349829,0.15021186,63882.0,63881.0,0.480623]
["bitfinex","BTCUSD",1721339350527,0.15021186,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339361306,0.15021186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339363340,0.15021186,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339364501,0.18182309,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339365837,0.15021186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339366036,0.18187224,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339366454,0.15021186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339366668,0.18187323,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339367342,0.15021186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339368007,0.18183299,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339368256,0.15021186,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339368478,0.18183319,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339369579,0.18191357,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339369799,0.15021186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339370249,0.181873,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339372126,0.15021186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339372344,0.11782384,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339372549,0.12061784,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339373268,0.12061784,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339373411,0.11782384,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339374117,0.12061784,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339374286,0.11782384,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339376551,0.08611186,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339376785,0.11787289,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339377447,0.08611186,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339378164,0.11864508,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339378679,0.08611186,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339379406,0.1188808,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339380116,0.11888684,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339381031,0.08611186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339381250,0.11906779,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339383360,0.08611186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339383588,0.11903548,63882.0,63881.0,0.0903731]
["bitfinex","BTCUSD",1721339384729,0.11903548,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339386221,0.16603039,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339386860,0.16727928,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339391230,0.32381728,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339391652,0.16727928,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339393613,0.16738325,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339393820,0.16738325,63882.0,63881.0,0.0590644]
["bitfinex","BTCUSD",1721339396855,0.16752939,63882.0,63881.0,0.0590644]
["bitfinex","BTCUSD",1721339400407,0.16771719,63882.0,63881.0,0.0590644]
["bitfinex","BTCUSD",1721339401721,0.16771719,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339403865,0.16779553,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339407110,0.08611186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339407371,0.16778806,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339410461,0.08611186,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339410713,0.16763956,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339411302,0.16763956,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339412599,0.09113956,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339412831,0.04412583,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339413241,0.09114138,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339413902,0.00961186,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339414118,0.05662746,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339414361,0.09109146,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339417170,0.00961186,63882.0,63881.0,0.167541]
["bitfinex","BTCUSD",1721339417383,0.0566286,63882.0,63881.0,0.2604641]
["bitfinex","BTCUSD",1721339417595,0.0566286,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339418538,0.09094594,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339420472,0.00961186,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339420688,0.09101469,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339424029,0.09103859,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339424466,0.05663025,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339424886,0.09104368,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339427417,0.09104282,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339427842,0.04402479,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339428268,0.09104325,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339430445,0.04402479,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339430666,0.0440878,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339430874,0.09110617,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339431091,0.0440878,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339431572,0.09110619,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339432210,0.09452144,63882.0,63881.0,0.5735461]
["bitfinex","BTCUSD",1721339433062,0.86217544,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339433243,0.27456884,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339433908,0.27456877,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339434124,0.2747283,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339434332,0.2747283,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339435816,0.29098014,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339437341,0.29121128,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339437558,0.27495944,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339437998,0.2044363,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339438678,0.27495944,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339439360,0.2044363,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339439577,0.2044363,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339440454,0.16956511,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339441877,0.24008289,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339443317,0.20424078,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339445171,0.19424078,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339445374,0.20418425,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339446628,0.27470203,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339447705,0.20426564,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339448147,0.27478027,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339448401,0.20426564,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339450640,0.27478027,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339451067,0.20426564,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339451276,0.20421412,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339453977,0.25122197,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339454844,0.20420222,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339455884,0.25120966,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339456726,0.25120969,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339457998,0.16950858,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339458209,0.25124135,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339460713,0.32864135,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339460906,0.38924135,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339461093,0.09470335,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339461316,0.0599781,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339461451,0.05997814,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339461646,0.09485694,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339464734,0.09472544,63882.0,63881.0,0.0653548]
["bitfinex","BTCUSD",1721339467121,0.23732544,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339467945,0.17402544,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339468187,0.17400432,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339468367,0.17400434,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1721339468571,0.17400434,63882.0,63881.0,0.1043434]
["bitfinex","BTCUSD",1721339471457,0.09227058,63882.0,63881.0,0.1043434]
["bitfinex","BTCUSD",1721339471670,0.1740207,63882.0,63881.0,0.1043434]
["bitfinex","BTCUSD",1721339472307,0.3305587,63882.0,63881.0,0.1043434]
["bitfinex","BTCUSD",1721339472511,0.3305587,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339472720,0.3313887,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339472939,0.28437785,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339473359,0.33138937,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339473566,0.17485137,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339474854,0.12783985,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339476357,0.28437785,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339476559,0.34577785,63882.0,63881.0,0.1052564]
["bitfinex","BTCUSD",1721339476762,0.34577785,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339477438,0.28437785,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339478081,0.24963858,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339478299,0.34518669,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339479135,0.41570627,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339479344,0.34518669,63882.0,63881.0,0.0600692]
["bitfinex","BTCUSD",1721339479561,0.28508669,63882.0,63881.0,0.0600692]
["bitfinex","BTCUSD",1721339479977,0.35560627,63882.0,63881.0,0.0600692]
["bitfinex","BTCUSD",1721339481494,0.24963858,63882.0,63881.0,0.0600692]
["bitfinex","BTCUSD",1721339481715,0.66860829,63882.0,63881.0,0.0600692]
["bitfinex","BTCUSD",1721339484784,0.66861008,63882.0,63881.0,0.0600692]
["bitfinex","BTCUSD",1721339486195,0.73151008,63882.0,63881.0,0.0600692]
["bitfinex","BTCUSD",1721339487445,0.73151008,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339487784,0.72823473,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339488321,0.72809518,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339488533,0.72811994,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339489549,0.7443718,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339491329,1.0574488,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339491488,1.02406909,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339491695,1.05917303,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339494539,1.12968957,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339494935,1.12968946,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339496681,1.06678946,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339498329,0.99551647,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339498530,1.06603074,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339499592,0.99551647,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339500511,1.08953549,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339500947,0.99551647,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339501628,0.99551676,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339501843,0.99568,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339502047,0.91638,63882.0,63881.0,0.072113]
["bitfinex","BTCUSD",1721339502256,0.91638,63882.0,63881.0,0.0874743]
["bitfinex","BTCUSD",1721339502642,0.91638,63882.0,63881.0,0.0272743]
["bitfinex","BTCUSD",1721339503070,0.91638,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339503284,0.91653557,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339504211,1.06383557,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339505289,1.06382107,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339505489,1.15782083,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339505643,1.47089783,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339506490,1.47089422,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339508634,1.34224638,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339508833,1.47094299,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339510514,1.69002995,63882.0,63881.0,0.011913]
["bitfinex","BTCUSD",1721339511310,1.69002995,63882.0,63881.0,0.007913]
["bitfinex","BTCUSD",1721339511531,1.69302995,63882.0,63881.0,0.007913]
["bitfinex","BTCUSD",1721339511971,1.65532338,63882.0,63881.0,0.007913]
["bitfinex","BTCUSD",1721339512206,1.69079285,63882.0,63881.0,0.007913]
["bitfinex","BTCUSD",1721339512447,1.69579285,63882.0,63881.0,0.007913]
["bitfinex","BTCUSD",1721339512922,1.69579285,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339514078,1.69679285,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339515296,1.69669808,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339515750,1.79669808,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339516437,2.29669808,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339517199,2.29169808,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339517407,2.29869808,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339517818,2.32723418,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339518671,2.3275246,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339518901,2.3775246,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339519341,2.3275246,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339519585,2.3775246,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339521122,2.53190634,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339521268,2.48190634,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339522085,2.48210115,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339524823,2.40970115,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339525025,2.48210115,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339525287,2.44624122,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339525463,2.48213212,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339528791,2.4822075,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339529095,2.48224481,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339529313,2.45770871,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339531100,2.50770871,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339531307,2.45770871,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339532150,2.45776783,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339534848,2.50776783,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339535024,2.45776783,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339535388,2.45767221,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339536743,2.45767549,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339538208,2.52974255,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339538837,2.5297106,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339540697,2.5797106,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339541172,2.5297106,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339542347,2.52980461,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339543099,2.52180461,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339543352,2.52880461,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339543576,2.53680461,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339545494,2.53676754,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339548655,2.67759559,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339548888,2.4287084,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339549164,2.67807209,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339549632,2.60567209,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339549868,2.67807209,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339550106,2.56957847,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339550339,2.67828148,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339552228,2.72828148,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339552466,2.7283328,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339553397,2.58741141,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339554779,2.61041141,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339554987,2.56041141,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339555189,2.61041141,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339555629,2.5017084,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339555829,2.61888413,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339562550,2.61920813,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339563818,2.77359944,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339565465,2.61924987,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339565869,2.61931371,63882.0,63881.0,0.001913]
["bitfinex","BTCUSD",1721339570785,2.61131371,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339571497,2.62531371,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339572587,2.5077084,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339572789,2.62553429,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339575917,2.58457135,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339576173,2.62554257,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339578404,2.77994462,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339578736,2.62559505,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339579191,2.5077084,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339579351,2.62567614,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339580691,2.56017614,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339581240,2.48777614,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339581472,2.47837614,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339581680,1.85597614,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339581892,1.92837614,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339582348,1.58129914,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339582596,1.58448865,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339582807,1.64848865,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339583214,1.59848865,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339583664,1.64848865,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339584074,1.59848865,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339584489,1.64848865,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339584697,1.59848865,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339585960,1.4773314,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339586198,1.59877414,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721339588067,0.37168595,63882.0,63881.0,0.21548779]
["bitfinex","BTCUSD",1721339588272,0.37168595,63882.0,63881.0,0.37202879]
["bitfinex","BTCUSD",1721339588273,0.09760028,63882.0,63881.0,0.37202879]
["bitfinex","BTCUSD",1721339588483,0.08134485,63882.0,63881.0,0.68511079]
["bitfinex","BTCUSD",1721339588685,0.02452523,63882.0,63881.0,0.78493217]
["bitfinex","BTCUSD",1721339589085,0.03852523,63882.0,63881.0,0.78493217]
["bitfinex","BTCUSD",1721339589286,0.01052523,63882.0,63881.0,0.78493217]
["bitfinex","BTCUSD",1721339589551,0.01483,63882.0,63881.0,1.25239591]
["bitfinex","BTCUSD",1721339589862,0.07046687,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721339590063,0.04209592,63887.0,63886.0,0.39324659]
["bitfinex","BTCUSD",1721339590267,0.07046687,63890.0,63889.0,0.1464]
["bitfinex","BTCUSD",1721339590488,0.04216895,63890.0,63889.0,0.1464]
["bitfinex","BTCUSD",1721339590696,0.00023154,63892.0,63890.0,0.1464]
["bitfinex","BTCUSD",1721339590894,0.00023154,63892.0,63891.0,0.19138648]
["bitfinex","BTCUSD",1721339591121,0.04239969,63892.0,63891.0,0.19138648]
["bitfinex","BTCUSD",1721339591961,0.05139969,63892.0,63891.0,0.19138648]
["bitfinex","BTCUSD",1721339592314,0.04239969,63892.0,63891.0,0.19138648]
["bitfinex","BTCUSD",1721339592660,0.02023154,63892.0,63891.0,0.19238648]
["bitfinex","BTCUSD",1721339592859,0.06209171,63892.0,63891.0,0.19238648]
["bitfinex","BTCUSD",1721339593266,0.05109171,63892.0,63891.0,0.19238648]
["bitfinex","BTCUSD",1721339593493,0.02023154,63892.0,63891.0,0.19338648]
["bitfinex","BTCUSD",1721339594275,0.02852399,63892.0,63891.0,0.19338648]
["bitfinex","BTCUSD",1721339596421,0.02852399,63892.0,63891.0,0.34990248]
["bitfinex","BTCUSD",1721339599606,0.02852399,63892.0,63891.0,0.66293548]
["bitfinex","BTCUSD",1721339606284,0.02852399,63892.0,63891.0,0.97596848]
["bitfinex","BTCUSD",1721339606659,0.02023154,63892.0,63891.0,0.97596848]
["bitfinex","BTCUSD",1721339613113,0.02023154,63892.0,63891.0,0.66293548]
["bitfinex","BTCUSD",1721339613813,0.03023972,63892.0,63891.0,0.66293548]
["bitfinex","BTCUSD",1721339616731,0.03023972,63892.0,63891.0,0.65293548]
["bitfinex","BTCUSD",1721339618990,0.95360972,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339619193,1.46237778,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339619461,1.35860353,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339619686,1.39996368,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339622929,1.4005855,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339624386,1.3362855,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339626348,1.33623704,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339626539,0.95080904,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339626742,1.02320904,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339629832,1.02333211,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339630603,0.94683211,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339630998,0.87443211,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339631152,0.94683211,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339631586,0.63380411,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339631739,0.63380411,63892.0,63891.0,0.0158]
["bitfinex","BTCUSD",1721339632794,0.63380411,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339633000,0.6142383,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339633216,0.63577355,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339635708,0.70614032,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339636477,0.63577355,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339636675,0.70619216,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339637198,0.63379216,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339637405,0.39316416,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339637607,0.39316416,63892.0,63891.0,0.0631075]
["bitfinex","BTCUSD",1721339638548,0.32076416,63892.0,63891.0,0.0631075]
["bitfinex","BTCUSD",1721339638778,0.39316416,63892.0,63891.0,0.0631075]
["bitfinex","BTCUSD",1721339639615,0.32274555,63892.0,63891.0,0.0631075]
["bitfinex","BTCUSD",1721339639745,0.2807221,63892.0,63891.0,0.0631075]
["bitfinex","BTCUSD",1721339639947,0.32210169,63892.0,63891.0,0.0631075]
["bitfinex","BTCUSD",1721339640693,0.56272969,63892.0,63891.0,0.0631075]
["bitfinex","BTCUSD",1721339640832,0.63512969,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339643356,0.6351989,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339646211,0.5627989,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339646368,0.6351989,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339646570,0.63516678,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339650343,0.65316678,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339651515,0.6315984,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721339652174,0.1620564,63892.0,63891.0,0.0631081]
["bitfinex","BTCUSD",1721339652390,0.1620564,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339652732,0.0716564,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339653292,0.03023972,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339653433,0.07193806,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339653639,0.03023972,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339654182,0.07191382,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339656341,0.03023972,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339659311,0.07245399,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339659632,0.07245445,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339659981,0.07245484,63892.0,63891.0,0.1270081]
["bitfinex","BTCUSD",1721339660770,0.07245484,63892.0,63891.0,0.0631081]
["bitfinex","BTCUSD",1721339662584,0.54199684,63892.0,63891.0,0.0631081]
["bitfinex","BTCUSD",1721339662841,0.27611553,63892.0,63891.0,0.0631081]
["bitfinex","BTCUSD",1721339663052,0.22915814,63892.0,63891.0,0.0640211]
["bitfinex","BTCUSD",1721339663280,0.18675372,63892.0,63891.0,0.0640211]
["bitfinex","BTCUSD",1721339663517,0.23006094,63892.0,63891.0,0.0640211]
["bitfinex","BTCUSD",1721339664576,0.27702586,63892.0,63891.0,0.0640211]
["bitfinex","BTCUSD",1721339665252,0.75261828,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339665527,0.65868844,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339665758,0.32571721,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339665885,0.25534027,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339666106,0.23006094,63892.0,63891.0,0.0639524]
["bitfinex","BTCUSD",1721339666533,0.54308894,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339666733,0.63858607,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339667112,0.25510222,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339667390,0.32555941,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339669077,0.32555941,63892.0,63891.0,0.0639523]
["bitfinex","BTCUSD",1721339669281,0.22976386,63892.0,63891.0,0.0639523]
["bitfinex","BTCUSD",1721339669536,0.23255786,63892.0,63891.0,0.0639523]
["bitfinex","BTCUSD",1721339669818,0.22976386,63892.0,63891.0,0.0639523]
["bitfinex","BTCUSD",1721339670026,0.23372499,63892.0,63891.0,0.0639523]
["bitfinex","BTCUSD",1721339670225,0.27600321,63892.0,63891.0,0.0639523]
["bitfinex","BTCUSD",1721339670464,0.37063194,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339670673,0.55328754,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339670873,0.48283064,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339671482,1.10888664,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339671859,1.42191464,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339672654,1.51585853,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339673259,1.42191464,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339673465,1.51622292,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339673667,1.51622291,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339676964,1.51622205,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339680319,1.51644804,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339682769,1.42250881,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339682968,1.51644804,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339683176,1.42250881,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339683377,1.51644804,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339683614,1.37963642,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339684082,1.42244385,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339685917,1.33204385,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339686157,1.42244385,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339686407,1.49289823,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339687112,1.42274937,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339687346,1.49326684,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339687809,1.10978467,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339688499,1.42281267,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339689850,1.10978467,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339690090,1.42281267,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339690545,1.42282728,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339692451,1.10979928,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339693665,1.08800058,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339693940,1.11293406,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339697350,1.11305123,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339698440,1.02265123,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339698645,0.97145123,63892.0,63891.0,0.142113]
["bitfinex","BTCUSD",1721339699187,0.97145123,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339700635,0.97200324,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339701926,0.97200324,63892.0,63891.0,0.0171243]
["bitfinex","BTCUSD",1721339702736,0.97200324,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339704353,1.06596306,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339704777,0.97200324,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339705349,1.06596306,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339707276,0.9281432,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339707479,1.06581173,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339708869,0.9718312,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339709168,1.06581868,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339710831,1.06573278,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339711800,0.97173699,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339711992,1.06573367,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339712226,1.06788872,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339713056,1.06789027,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339713311,0.97389204,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339714319,0.9739085,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721339716420,0.6608805,63892.0,63891.0,0.0996243]
["bitfinex","BTCUSD",1721339717013,0.77837899,63892.0,63891.0,0.0996243]
["bitfinex","BTCUSD",1721339717222,0.6608805,63892.0,63891.0,0.0996243]
["bitfinex","BTCUSD",1721339717416,0.3478525,63892.0,63891.0,0.1633243]
["bitfinex","BTCUSD",1721339717575,0.19115437,63892.0,63891.0,0.1633243]
["bitfinex","BTCUSD",1721339719467,0.10075437,63892.0,63891.0,0.6328733]
["bitfinex","BTCUSD",1721339719701,0.19115437,63892.0,63891.0,0.6328733]
["bitfinex","BTCUSD",1721339720999,0.05732825,63892.0,63891.0,0.6328733]
["bitfinex","BTCUSD",1721339721132,0.19110172,63892.0,63891.0,0.6328733]
["bitfinex","BTCUSD",1721339721922,0.19110172,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339724275,0.14772825,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339724416,0.19102892,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339727793,0.19087641,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339729782,0.26139315,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339730141,0.16378788,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339730256,0.21078942,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339731105,0.16764126,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339731308,0.21034997,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339731505,0.16334843,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339731951,0.21034997,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339732339,0.16334843,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339733359,0.12063972,63892.0,63891.0,0.3198403]
["bitfinex","BTCUSD",1721339733703,0.12063972,63892.0,63891.0,0.6328733]
["bitfinex","BTCUSD",1721339734091,0.03023972,63892.0,63891.0,1.41332104]
["bitfinex","BTCUSD",1721339734486,0.02023154,63892.0,63891.0,1.50372104]
["bitfinex","BTCUSD",1721339734970,0.02023154,63892.0,63891.0,1.63369198]
["bitfinex","BTCUSD",1721339735775,0.01123154,63892.0,63891.0,1.63269198]
["bitfinex","BTCUSD",1721339735932,0.00023154,63892.0,63891.0,1.63169198]
["bitfinex","BTCUSD",1721339736135,0.01223154,63892.0,63891.0,1.63369198]
["bitfinex","BTCUSD",1721339736411,0.01223154,63892.0,63891.0,1.63369066]
["bitfinex","BTCUSD",1721339737346,0.01223154,63892.0,63891.0,1.50372104]
["bitfinex","BTCUSD",1721339737878,0.01223154,63892.0,63891.0,1.63368862]
["bitfinex","BTCUSD",1721339738218,0.01223154,63892.0,63891.0,1.50372104]
["bitfinex","BTCUSD",1721339739566,0.01223154,63892.0,63891.0,1.63368753]
["bitfinex","BTCUSD",1721339741015,0.01223154,63892.0,63891.0,1.94672053]
["bitfinex","BTCUSD",1721339741457,0.01223154,63892.0,63891.0,1.81675404]
["bitfinex","BTCUSD",1721339742332,0.01223154,63892.0,63891.0,1.94671837]
["bitfinex","BTCUSD",1721339742534,0.01223154,63892.0,63891.0,1.81675404]
["bitfinex","BTCUSD",1721339752867,0.01223154,63892.0,63891.0,2.25974925]
["bitfinex","BTCUSD",1721339753024,0.01223154,63892.0,63891.0,1.94671625]
["bitfinex","BTCUSD",1721339754026,0.00023154,63892.0,63891.0,1.94471625]
["bitfinex","BTCUSD",1721339754228,0.00023154,63892.0,63891.0,1.94871625]
["bitfinex","BTCUSD",1721339754430,0.00023154,63892.0,63891.0,1.94971625]
["bitfinex","BTCUSD",1721339754807,0.00023154,63892.0,63891.0,1.9487153]
["bitfinex","BTCUSD",1721339755325,0.00123154,63892.0,63891.0,1.9587153]
["bitfinex","BTCUSD",1721339755545,0.00123154,63892.0,63891.0,1.9547153]
["bitfinex","BTCUSD",1721339755896,0.00223154,63892.0,63891.0,1.9607153]
["bitfinex","BTCUSD",1721339758164,0.00223154,63892.0,63891.0,1.96071507]
["bitfinex","BTCUSD",1721339760273,0.00223154,63892.0,63891.0,2.01071507]
["bitfinex","BTCUSD",1721339761345,0.00223154,63892.0,63891.0,2.11071507]
["bitfinex","BTCUSD",1721339761548,0.00223154,63892.0,63891.0,2.06071443]
["bitfinex","BTCUSD",1721339761748,0.00223154,63892.0,63891.0,2.37374731]
["bitfinex","BTCUSD",1721339762530,0.00223154,63892.0,63891.0,2.44674731]
["bitfinex","BTCUSD",1721339762728,5.4e-07,63892.0,63891.0,2.75978031]
["bitfinex","BTCUSD",1721339762933,5.4e-07,63892.0,63891.0,2.80653477]
["bitfinex","BTCUSD",1721339763143,5.4e-07,63892.0,63891.0,2.82531798]
["bitfinex","BTCUSD",1721339763341,5.4e-07,63892.0,63891.0,2.87150718]
["bitfinex","BTCUSD",1721339763699,5.4e-07,63892.0,63891.0,2.82475272]
["bitfinex","BTCUSD",1721339763902,0.00083,63915.0,63914.0,1.09522]
["bitfinex","BTCUSD",1721339764295,0.00083,63915.0,63914.0,1.62502174]
["bitfinex","BTCUSD",1721339764484,0.00083,63915.0,63914.0,1.83414667]
["bitfinex","BTCUSD",1721339764910,0.00083,63915.0,63914.0,1.8341361]
["bitfinex","BTCUSD",1721339765155,0.00083,63915.0,63914.0,1.89480168]
["bitfinex","BTCUSD",1721339765496,0.00083,63915.0,63914.0,1.99480168]
["bitfinex","BTCUSD",1721339766300,0.00783,63915.0,63914.0,1.99580168]
["bitfinex","BTCUSD",1721339766924,0.00783,63915.0,63914.0,2.01880168]
["bitfinex","BTCUSD",1721339767505,0.00083,63915.0,63914.0,2.01780168]
["bitfinex","BTCUSD",1721339769509,0.00083,63915.0,63914.0,2.02180168]
["bitfinex","BTCUSD",1721339769693,0.00083,63915.0,63914.0,2.02680168]
["bitfinex","BTCUSD",1721339771568,0.00083,63915.0,63914.0,2.026792]
["bitfinex","BTCUSD",1721339771774,0.00083,63915.0,63914.0,2.02679199]
["bitfinex","BTCUSD",1721339774024,0.00083,63915.0,63914.0,2.55471199]
["bitfinex","BTCUSD",1721339774257,0.00834,63922.0,63921.0,1.551087]
["bitfinex","BTCUSD",1721339774458,0.00834,63922.0,63921.0,2.04877341]
["bitfinex","BTCUSD",1721339774875,0.00834,63922.0,63921.0,2.23175474]
["bitfinex","BTCUSD",1721339775165,0.00834,63922.0,63921.0,2.36164245]
["bitfinex","BTCUSD",1721339775607,0.00834,63922.0,63921.0,2.41164245]
["bitfinex","BTCUSD",1721339775831,0.00834,63922.0,63921.0,2.48751933]
["bitfinex","BTCUSD",1721339776052,0.00834,63922.0,63921.0,2.48851933]
["bitfinex","BTCUSD",1721339776276,0.00834,63922.0,63921.0,2.43851933]
["bitfinex","BTCUSD",1721339776496,0.00834,63922.0,63921.0,2.48851933]
["bitfinex","BTCUSD",1721339777681,0.00834,63922.0,63921.0,2.43851933]
["bitfinex","BTCUSD",1721339777902,0.00834,63922.0,63921.0,2.48851933]
["bitfinex","BTCUSD",1721339778343,0.00834,63922.0,63921.0,2.35863162]
["bitfinex","BTCUSD",1721339778565,0.00834,63922.0,63921.0,2.48851627]
["bitfinex","BTCUSD",1721339779018,0.0811,63937.0,63924.0,1.407919]
["bitfinex","BTCUSD",1721339779242,0.0811,63937.0,63924.0,1.90558539]
["bitfinex","BTCUSD",1721339780392,0.01034,63925.0,63924.0,1.90558539]
["bitfinex","BTCUSD",1721339781406,0.00834,63925.0,63924.0,1.91758539]
["bitfinex","BTCUSD",1721339781617,0.00834,63925.0,63924.0,1.43630662]
["bitfinex","BTCUSD",1721339781834,0.14744,63925.0,63924.0,1.03343562]
["bitfinex","BTCUSD",1721339782094,0.16099188,63925.0,63924.0,0.022]
["bitfinex","BTCUSD",1721339782338,0.31742488,63925.0,63924.0,0.022]
["bitfinex","BTCUSD",1721339782781,0.16099188,63925.0,63924.0,0.022]
["bitfinex","BTCUSD",1721339783004,0.16099188,63925.0,63924.0,0.012]
["bitfinex","BTCUSD",1721339783223,0.31742488,63925.0,63924.0,0.015]
["bitfinex","BTCUSD",1721339784018,0.31742488,63925.0,63924.0,0.0634336]
["bitfinex","BTCUSD",1721339784217,0.31742488,63925.0,63924.0,0.0514336]
["bitfinex","BTCUSD",1721339784567,0.31742488,63925.0,63924.0,0.0484336]
["bitfinex","BTCUSD",1721339784770,0.31942488,63925.0,63924.0,0.0484336]
["bitfinex","BTCUSD",1721339790296,0.1456,63924.0,63921.0,0.156443]
["bitfinex","BTCUSD",1721339790448,0.18032488,63925.0,63922.0,0.15438174]
["bitfinex","BTCUSD",1721339790449,0.2378,63923.0,63922.0,0.15438174]
["bitfinex","BTCUSD",1721339790639,0.25171927,63923.0,63922.0,0.24804371]
["bitfinex","BTCUSD",1721339792155,0.25171927,63923.0,63922.0,0.24904371]
["bitfinex","BTCUSD",1721339792752,0.25471927,63923.0,63922.0,0.24904371]
["bitfinex","BTCUSD",1721339793994,0.25471927,63923.0,63922.0,0.24804371]
["bitfinex","BTCUSD",1721339794199,0.25171927,63923.0,63922.0,0.24804371]
["bitfinex","BTCUSD",1721339794376,0.25471927,63923.0,63922.0,0.24904371]
["bitfinex","BTCUSD",1721339795497,0.25471927,63923.0,63922.0,0.40548371]
["bitfinex","BTCUSD",1721339800740,0.16431927,63923.0,63922.0,0.40548371]
["bitfinex","BTCUSD",1721339803081,0.16431927,63923.0,63922.0,0.71836471]
["bitfinex","BTCUSD",1721339821663,0.16431927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339821993,0.16514927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339822412,0.09894927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339829726,0.01774927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339833876,0.09784927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339834213,0.18824927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339834833,0.09784927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339835034,0.01774927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339835670,0.00774927,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339835990,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339836218,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339836418,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339836778,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339837031,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339837232,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339837436,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339837653,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339837851,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339837983,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339838173,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339838373,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339838594,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339838795,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339838997,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339839198,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339839395,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339839568,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339839772,0.00383,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339840281,0.01610925,63923.0,63922.0,0.71927771]
["bitfinex","BTCUSD",1721339843841,0.01610925,63923.0,63922.0,0.25201497]
["bitfinex","BTCUSD",1721339844125,0.01610925,63923.0,63922.0,0.09557497]
["bitfinex","BTCUSD",1721339845366,0.01610925,63923.0,63922.0,0.25201497]
["bitfinex","BTCUSD",1721339857352,0.01610925,63923.0,63922.0,0.09557497]
["bitfinex","BTCUSD",1721339857556,0.10650925,63923.0,63922.0,0.09557497]
["bitfinex","BTCUSD",1721339864321,0.34384725,63923.0,63922.0,0.09557497]
["bitfinex","BTCUSD",1721339865894,0.65672325,63923.0,63922.0,0.09557497]
["bitfinex","BTCUSD",1721339866098,0.65672325,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339870758,0.34384725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339871503,0.25344725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339871709,0.34384725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339871838,0.34384725,63923.0,63922.0,0.0490392]
["bitfinex","BTCUSD",1721339882514,0.34384725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339885020,0.26294725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339889649,0.17254725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339892700,0.32064725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339893374,0.25424725,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339894305,0.25424725,63923.0,63922.0,0.0490392]
["bitfinex","BTCUSD",1721339896218,1.25627525,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339896455,0.94339925,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339896724,1.32759887,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339896978,1.32760665,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339897214,1.44507681,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339897434,1.42154699,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339897670,1.39262107,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339898597,1.29868073,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339900202,1.2992766,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339900464,1.29927647,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339900695,1.39318073,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339901145,1.29927647,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339902313,1.39314994,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339903463,1.39348565,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339904254,1.29961218,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339904670,1.36998752,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339905054,1.29961218,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339905949,1.36998072,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339906355,1.29961218,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339906505,1.3699743,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339906704,1.25627525,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339907116,1.29958874,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339908938,1.66246474,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339909140,1.29958874,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339909359,1.29958874,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339909563,1.34958874,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339910910,1.29658874,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721339911068,1.29858874,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339911276,1.30758874,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339911473,1.37792464,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339911679,1.36892464,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339912031,1.36892464,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339912032,1.90018238,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339912182,2.00719605,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339912394,2.22443651,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339912558,2.10719605,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339913044,2.18708875,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339913337,2.01873918,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339913578,1.93884648,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339913775,2.03360503,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339913969,2.03360503,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339913970,2.03160503,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339914173,2.01760503,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721339914334,2.03160503,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339914530,1.96571032,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339914737,1.9851014,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339915141,1.9711014,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721339915538,1.9711014,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339915539,2.2979774,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339916980,2.29811635,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721339917845,1.958095,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339918053,2.51279302,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339918253,2.52481235,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339918403,2.64190457,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339918607,2.64190485,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339918814,2.67916192,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339918993,2.69316192,63916.0,63915.0,0.001913]
["bitfinex","BTCUSD",1721339919399,3.08675822,63916.0,63915.0,0.001913]
["bitfinex","BTCUSD",1721339919603,3.02007192,63916.0,63915.0,0.001913]
["bitfinex","BTCUSD",1721339919798,3.10075714,63916.0,63915.0,0.001913]
["bitfinex","BTCUSD",1721339920121,3.08675714,63916.0,63915.0,0.001913]
["bitfinex","BTCUSD",1721339920447,3.08681193,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339920681,3.02043448,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339920887,3.00643448,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339921112,3.11481286,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339921522,3.03443448,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339923775,3.03442255,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339924526,3.15136381,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339926440,3.03442255,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339926672,2.98975564,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339926887,3.0344392,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339927312,3.03449975,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339928508,3.12799529,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339930456,3.03449975,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339930594,3.03449411,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339931028,3.12798078,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339931491,3.03449411,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339932411,2.88925893,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339932569,2.83925893,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339932771,2.88925893,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339933953,2.81895806,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339934158,2.88907632,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339934352,2.81895806,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721339935826,0.66793632,63916.0,63915.0,0.077813]
["bitfinex","BTCUSD",1721339936026,0.75833632,63916.0,63915.0,0.077813]
["bitfinex","BTCUSD",1721339936227,1.07124632,63916.0,63915.0,0.077813]
["bitfinex","BTCUSD",1721339936602,1.07124632,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339936945,1.04324632,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339937140,1.05724632,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339937595,1.04324632,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339937798,1.05724632,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339940530,0.74433632,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339940751,0.13041933,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339940941,0.17533114,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339941147,0.13041933,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339941590,0.17472258,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339941792,0.13041933,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339943046,0.13041933,63916.0,63915.0,0.29787]
["bitfinex","BTCUSD",1721339943810,0.11641933,63916.0,63915.0,0.29787]
["bitfinex","BTCUSD",1721339944260,0.13041933,63916.0,63915.0,0.29787]
["bitfinex","BTCUSD",1721339947623,0.13041933,63916.0,63915.0,0.141413]
["bitfinex","BTCUSD",1721339951832,0.13041933,63916.0,63915.0,0.7031587]
["bitfinex","BTCUSD",1721339953876,0.11641933,63916.0,63915.0,0.7031587]
["bitfinex","BTCUSD",1721339954102,0.11341933,63916.0,63915.0,0.7031587]
["bitfinex","BTCUSD",1721339954256,0.12341933,63916.0,63915.0,0.7031587]
["bitfinex","BTCUSD",1721339955402,0.03301933,63916.0,63915.0,1.17045544]
["bitfinex","BTCUSD",1721339956658,0.01201933,63916.0,63915.0,1.17045544]
["bitfinex","BTCUSD",1721339956820,0.009,63916.0,63915.0,1.17045544]
["bitfinex","BTCUSD",1721339957022,0.02590964,63916.0,63915.0,1.17045544]
["bitfinex","BTCUSD",1721339963979,0.02590964,63916.0,63915.0,1.57377044]
["bitfinex","BTCUSD",1721339964200,0.02590964,63916.0,63915.0,1.88668544]
["bitfinex","BTCUSD",1721339964201,0.016,63916.0,63915.0,1.88668544]
["bitfinex","BTCUSD",1721339964840,0.009,63916.0,63915.0,2.01660321]
["bitfinex","BTCUSD",1721339966782,0.009,63916.0,63915.0,2.02060321]
["bitfinex","BTCUSD",1721339966783,0.01,63916.0,63915.0,2.02060321]
["bitfinex","BTCUSD",1721339966998,0.001,63916.0,63915.0,2.02060321]
["bitfinex","BTCUSD",1721339967889,0.003,63916.0,63915.0,2.02060321]
["bitfinex","BTCUSD",1721339968335,0.001,63916.0,63915.0,1.89068544]
["bitfinex","BTCUSD",1721339968535,0.001,63916.0,63915.0,2.02059666]
["bitfinex","BTCUSD",1721339968699,0.002,63916.0,63915.0,2.02559666]
["bitfinex","BTCUSD",1721339971539,0.002,63916.0,63915.0,2.02559703]
["bitfinex","BTCUSD",1721339974801,0.002,63916.0,63915.0,2.02559692]
["bitfinex","BTCUSD",1721339978056,0.002,63916.0,63915.0,2.02559685]
["bitfinex","BTCUSD",1721339981599,0.002,63916.0,63915.0,2.02559669]
["bitfinex","BTCUSD",1721339984934,0.002,63916.0,63915.0,2.02559668]
["bitfinex","BTCUSD",1721339986802,0.002,63916.0,63915.0,1.89568544]
["bitfinex","BTCUSD",1721339987003,0.002,63916.0,63915.0,2.02559714]
["bitfinex","BTCUSD",1721339988493,0.002,63916.0,63915.0,2.02559651]
["bitfinex","BTCUSD",1721339991171,0.002,63916.0,63915.0,2.02559657]
["bitfinex","BTCUSD",1721339997584,0.002,63916.0,63915.0,1.16886657]
["bitfinex","BTCUSD",1721339997993,0.0836,63916.0,63915.0,1.16886657]
["bitfinex","BTCUSD",1721339998218,0.0836,63916.0,63915.0,0.76357787]
["bitfinex","BTCUSD",1721339998447,0.09425882,63916.0,63915.0,0.76357787]
["bitfinex","BTCUSD",1721339998910,0.09425882,63916.0,63915.0,1.07649287]
["bitfinex","BTCUSD",1721340000595,0.15765882,63916.0,63915.0,1.07649287]
["bitfinex","BTCUSD",1721340000823,0.09425882,63916.0,63915.0,1.22916189]
["bitfinex","BTCUSD",1721340001042,0.01265882,63916.0,63915.0,1.72974619]
["bitfinex","BTCUSD",1721340001254,0.01265882,63916.0,63915.0,2.04266119]
["bitfinex","BTCUSD",1721340001483,0.01265882,63916.0,63915.0,1.68287689]
["bitfinex","BTCUSD",1721340001708,0.01265882,63916.0,63915.0,1.55296576]
["bitfinex","BTCUSD",1721340001925,0.01265882,63916.0,63915.0,1.72971311]
["bitfinex","BTCUSD",1721340002602,0.01265882,63916.0,63915.0,1.72970643]
["bitfinex","BTCUSD",1721340002839,0.01265882,63916.0,63915.0,1.68287384]
["bitfinex","BTCUSD",1721340003264,0.01265882,63916.0,63915.0,1.99578884]
["bitfinex","BTCUSD",1721340003485,0.01265882,63916.0,63915.0,1.72970643]
["bitfinex","BTCUSD",1721340003918,0.01265882,63916.0,63915.0,1.68287384]
["bitfinex","BTCUSD",1721340004379,0.01265882,63916.0,63915.0,1.07648982]
["bitfinex","BTCUSD",1721340004598,0.09575882,63916.0,63915.0,1.07648982]
["bitfinex","BTCUSD",1721340005706,0.09475882,63916.0,63915.0,1.07148982]
["bitfinex","BTCUSD",1721340006158,0.09375882,63916.0,63915.0,1.06748982]
["bitfinex","BTCUSD",1721340006379,0.09475882,63916.0,63915.0,1.22325708]
["bitfinex","BTCUSD",1721340007465,0.31631382,63916.0,63915.0,0.13482108]
["bitfinex","BTCUSD",1721340007669,0.71962382,63916.0,63915.0,0.004913]
["bitfinex","BTCUSD",1721340007849,1.03253382,63916.0,63915.0,0.004913]
["bitfinex","BTCUSD",1721340008116,1.03253382,63916.0,63915.0,0.007913]
["bitfinex","BTCUSD",1721340008738,1.03253382,63916.0,63915.0,0.004913]
["bitfinex","BTCUSD",1721340008946,1.07952842,63916.0,63915.0,0.004913]
["bitfinex","BTCUSD",1721340009348,1.07852842,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340009550,1.03153382,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340009726,1.03553382,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340009964,1.04353382,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340010192,1.05453382,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340011399,1.36744382,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340013509,1.45653351,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340013864,1.47998003,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340014385,1.45647635,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340014586,1.45710454,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340014800,1.45710383,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340015215,1.41026885,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340016482,1.72317885,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340017734,1.68035382,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340018225,1.72312715,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340018464,1.68035382,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340018701,1.72312745,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340018933,1.77312745,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340019162,1.72312745,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340020829,2.05485876,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340021068,2.01208513,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340021541,2.06208513,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340021993,2.05008513,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340022199,2.01408513,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340022405,2.05695898,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340022821,2.03195898,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340023028,2.04595898,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340023237,2.05995898,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340023409,1.96273556,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340023637,2.00606426,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340024046,2.05606426,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340024460,2.0060871,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340024635,2.21043667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340024870,2.16043667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340025081,2.47334667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340025283,2.57009139,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340025496,2.57008127,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340025913,2.47334667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340026313,2.52334667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340026487,2.47334667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340026701,2.52007149,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340027563,2.47334667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340027770,2.57006334,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340027970,2.57006322,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340028557,2.52334667,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340029364,2.59342167,63916.0,63915.0,0.000913]
["bitfinex","BTCUSD",1721340029563,0.469542,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340029772,0.559942,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340031834,0.559942,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721340032053,0.560942,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721340032255,0.559942,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721340032457,0.559942,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340032678,0.560942,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340033025,0.563942,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340037780,0.87697,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340043586,0.95185991,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340043991,1.03035991,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340044628,0.95547,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340047449,1.381098,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340047652,1.717126,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340047850,1.97150774,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340048530,1.96750774,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340048735,2.13385731,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340048947,2.14485731,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340049589,2.15785731,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340049794,2.20328688,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721340052697,2.20328688,63892.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340052698,0.519615,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340052869,1.26640331,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340053083,2.01555731,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340053523,2.01550084,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340055020,2.04350084,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340055820,2.19785041,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340057047,2.19829184,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340058450,2.51136884,63882.0,63881.0,0.000913]
["bitfinex","BTCUSD",1721340060292,0.7829,63865.0,63864.0,0.0616]
["bitfinex","BTCUSD",1721340060487,0.8733,63865.0,63864.0,0.0616]
["bitfinex","BTCUSD",1721340061973,0.8803,63865.0,63864.0,0.0616]
["bitfinex","BTCUSD",1721340062741,0.8863,63865.0,63864.0,0.0616]
["bitfinex","BTCUSD",1721340066853,0.89943677,63865.0,63864.0,0.0616]
["bitfinex","BTCUSD",1721340068574,0.02613677,63865.0,63864.0,0.299282]
["bitfinex","BTCUSD",1721340068983,0.02613677,63865.0,63864.0,0.1427]
["bitfinex","BTCUSD",1721340069809,0.02613677,63865.0,63864.0,1.39315874]
["bitfinex","BTCUSD",1721340070238,0.013,63865.0,63864.0,1.48355874]
["bitfinex","BTCUSD",1721340070464,0.013,63865.0,63864.0,1.63790831]
["bitfinex","BTCUSD",1721340070650,0.006,63865.0,63864.0,1.54750831]
["bitfinex","BTCUSD",1721340071057,0.001,63865.0,63864.0,1.54750831]
["bitfinex","BTCUSD",1721340071233,0.001,63865.0,63864.0,1.63790831]
["bitfinex","BTCUSD",1721340071988,0.001,63865.0,63864.0,1.95107331]
["bitfinex","BTCUSD",1721340072543,0.0904,63880.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721340072903,0.0904,63880.0,63879.0,0.303345]
["bitfinex","BTCUSD",1721340073384,0.0904,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340073802,0.1024,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340074249,0.0904,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340074598,0.1024,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340074802,0.1134,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340075005,0.12655567,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340076985,0.12649304,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340078005,0.12649304,63880.0,63879.0,0.303345]
["bitfinex","BTCUSD",1721340079599,0.12649304,63880.0,63879.0,0.1468]
["bitfinex","BTCUSD",1721340081632,0.12649304,63880.0,63879.0,0.303345]
["bitfinex","BTCUSD",1721340084520,0.03615567,63880.0,63879.0,0.37822188]
["bitfinex","BTCUSD",1721340084751,0.03615567,63880.0,63879.0,0.69131288]
["bitfinex","BTCUSD",1721340085312,0.12655567,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721340085554,0.03615567,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721340086845,0.03615567,63880.0,63879.0,0.220245]
["bitfinex","BTCUSD",1721340087122,0.03615567,63880.0,63879.0,0.1406]
["bitfinex","BTCUSD",1721340087501,0.03615567,63880.0,63879.0,0.2329352]
["bitfinex","BTCUSD",1721340089566,0.03615567,63880.0,63879.0,0.3894802]
["bitfinex","BTCUSD",1721340091281,0.03615567,63880.0,63879.0,0.2329352]
["bitfinex","BTCUSD",1721340094615,0.03615567,63880.0,63879.0,0.3894802]
["bitfinex","BTCUSD",1721340095116,0.03615567,63880.0,63879.0,0.2329352]
["bitfinex","BTCUSD",1721340096052,0.03615567,63880.0,63879.0,0.3894802]
["bitfinex","BTCUSD",1721340097806,0.12655567,63880.0,63879.0,0.3894802]
["bitfinex","BTCUSD",1721340098815,0.03615567,63880.0,63879.0,1.48313494]
["bitfinex","BTCUSD",1721340099037,0.03615567,63880.0,63879.0,1.79429074]
["bitfinex","BTCUSD",1721340099221,0.023,63880.0,63879.0,2.3873823]
["bitfinex","BTCUSD",1721340099810,0.002794,63905.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721340100016,0.023,63906.0,63903.0,0.219185]
["bitfinex","BTCUSD",1721340100218,0.002794,63905.0,63904.0,0.0298485]
["bitfinex","BTCUSD",1721340100441,0.403364,63905.0,63904.0,0.0298485]
["bitfinex","BTCUSD",1721340100642,0.156487,63903.0,63898.0,0.156497]
["bitfinex","BTCUSD",1721340100844,0.093194,63902.0,63898.0,0.156497]
["bitfinex","BTCUSD",1721340101053,0.231194,63902.0,63898.0,0.156497]
["bitfinex","BTCUSD",1721340101257,0.170394,63902.0,63898.0,0.156497]
["bitfinex","BTCUSD",1721340101431,0.170394,63902.0,63899.0,0.0782504]
["bitfinex","BTCUSD",1721340102055,0.085994,63902.0,63899.0,0.0782504]
["bitfinex","BTCUSD",1721340102494,0.079994,63902.0,63899.0,0.0782504]
["bitfinex","BTCUSD",1721340103254,0.086994,63902.0,63899.0,0.0782504]
["bitfinex","BTCUSD",1721340103409,0.009794,63902.0,63900.0,0.16847544]
["bitfinex","BTCUSD",1721340103610,0.009794,63902.0,63901.0,0.216592]
["bitfinex","BTCUSD",1721340103819,0.012,63902.0,63901.0,0.216592]
["bitfinex","BTCUSD",1721340104012,0.019,63902.0,63901.0,0.84256]
["bitfinex","BTCUSD",1721340104417,0.005,63902.0,63901.0,0.99694174]
["bitfinex","BTCUSD",1721340104616,0.312913,63916.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721340104617,0.002794,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721340104940,0.01322783,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721340105143,0.002794,63910.0,63908.0,0.07824]
["bitfinex","BTCUSD",1721340105485,0.01601911,63910.0,63908.0,0.07824]
["bitfinex","BTCUSD",1721340106467,0.01322511,63910.0,63908.0,0.07824]
["bitfinex","BTCUSD",1721340106666,0.01322511,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1721340106892,0.01322511,63910.0,63909.0,1.39428574]
["bitfinex","BTCUSD",1721340107092,0.02022511,63910.0,63909.0,1.42829802]
["bitfinex","BTCUSD",1721340107311,0.00783,63910.0,63909.0,1.42829802]
["bitfinex","BTCUSD",1721340107544,0.00083,63910.0,63909.0,1.42829802]
["bitfinex","BTCUSD",1721340107886,0.00783,63910.0,63909.0,1.42829802]
["bitfinex","BTCUSD",1721340108478,0.01283,63910.0,63909.0,1.42829802]
["bitfinex","BTCUSD",1721340109124,0.00683,63910.0,63909.0,1.42829802]
["bitfinex","BTCUSD",1721340109465,0.01083,63910.0,63909.0,1.42829802]
["bitfinex","BTCUSD",1721340111660,0.002794,63920.0,63909.0,0.64593802]
["bitfinex","BTCUSD",1721340111863,0.00083,63922.0,63921.0,0.469329]
["bitfinex","BTCUSD",1721340112029,0.00083,63922.0,63921.0,1.39828274]
["bitfinex","BTCUSD",1721340112670,0.00083,63922.0,63921.0,1.00229674]
["bitfinex","BTCUSD",1721340112875,0.00083,63922.0,63921.0,0.62371074]
["bitfinex","BTCUSD",1721340113036,0.00083,63922.0,63921.0,0.73168181]
["bitfinex","BTCUSD",1721340113476,0.00083,63922.0,63921.0,0.26441407]
["bitfinex","BTCUSD",1721340114102,0.00083,63922.0,63921.0,0.27241407]
["bitfinex","BTCUSD",1721340114304,0.00083,63922.0,63921.0,0.26441407]
["bitfinex","BTCUSD",1721340114508,0.00283,63922.0,63921.0,0.26441407]
["bitfinex","BTCUSD",1721340114718,0.00283,63922.0,63921.0,0.26541407]
["bitfinex","BTCUSD",1721340116690,0.00283,63922.0,63921.0,0.57830007]
["bitfinex","BTCUSD",1721340116896,0.00283,63922.0,63921.0,0.89118607]
["bitfinex","BTCUSD",1721340117694,0.00083,63922.0,63921.0,0.89118607]
["bitfinex","BTCUSD",1721340117888,0.00283,63922.0,63921.0,0.89118607]
["bitfinex","BTCUSD",1721340118274,0.00283,63922.0,63921.0,0.89018607]
["bitfinex","BTCUSD",1721340119714,0.00283,63922.0,63921.0,1.35745381]
["bitfinex","BTCUSD",1721340120443,0.00083,63922.0,63921.0,1.35745381]
["bitfinex","BTCUSD",1721340120876,0.00083,63922.0,63921.0,1.35845381]
["bitfinex","BTCUSD",1721340121629,0.00083,63922.0,63921.0,1.36245381]
["bitfinex","BTCUSD",1721340123529,0.00083,63922.0,63921.0,1.04956781]
["bitfinex","BTCUSD",1721340125249,0.531251,63922.0,63921.0,0.005]
["bitfinex","BTCUSD",1721340125459,1.157013,63922.0,63921.0,0.005]
["bitfinex","BTCUSD",1721340125666,1.27361012,63922.0,63921.0,0.005]
["bitfinex","BTCUSD",1721340127088,1.27361012,63922.0,63921.0,0.004]
["bitfinex","BTCUSD",1721340127319,0.156463,63913.0,63910.0,0.002794]
["bitfinex","BTCUSD",1721340127513,0.156463,63913.0,63909.0,0.156471]
["bitfinex","BTCUSD",1721340127719,0.01335226,63912.0,63909.0,0.156471]
["bitfinex","BTCUSD",1721340127923,0.01335226,63912.0,63910.0,0.0782386]
["bitfinex","BTCUSD",1721340128091,0.01335226,63912.0,63909.0,0.156471]
["bitfinex","BTCUSD",1721340128488,0.01335226,63912.0,63910.0,0.002]
["bitfinex","BTCUSD",1721340130054,0.01335226,63912.0,63909.0,0.162471]
["bitfinex","BTCUSD",1721340130261,0.01335226,63912.0,63909.0,0.165471]
["bitfinex","BTCUSD",1721340130623,0.01335226,63912.0,63909.0,0.156471]
["bitfinex","BTCUSD",1721340130831,0.01335226,63912.0,63910.0,0.006]
["bitfinex","BTCUSD",1721340131043,0.01335226,63912.0,63910.0,0.009]
["bitfinex","BTCUSD",1721340131422,0.01335226,63912.0,63910.0,0.006]
["bitfinex","BTCUSD",1721340131627,0.01335226,63912.0,63911.0,0.21438174]
["bitfinex","BTCUSD",1721340131809,0.00083,63922.0,63911.0,0.30478174]
["bitfinex","BTCUSD",1721340132013,0.00083,63922.0,63917.0,0.312903]
["bitfinex","BTCUSD",1721340132248,0.156446,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340132466,0.156446,63920.0,63917.0,0.002794]
["bitfinex","BTCUSD",1721340132660,0.01116872,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340132904,0.01116872,63919.0,63915.0,0.312913]
["bitfinex","BTCUSD",1721340132905,0.16761672,63919.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721340133055,0.16761672,63919.0,63915.0,0.31083874]
["bitfinex","BTCUSD",1721340133259,0.01116872,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340133683,0.156446,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340133912,0.01116601,63918.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340134035,0.156446,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340134235,0.0111633,63917.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340134478,0.005,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340134691,0.0111633,63917.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340134900,0.160446,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721340135114,0.156456,63916.0,63912.0,0.159258]
["bitfinex","BTCUSD",1721340135443,0.01115787,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1721340137797,0.01115787,63915.0,63912.0,0.240739]
["bitfinex","BTCUSD",1721340138353,0.782312,63913.0,63912.0,0.002]
["bitfinex","BTCUSD",1721340138556,0.79346445,63913.0,63912.0,0.002]
["bitfinex","BTCUSD",1721340139129,0.156469,63911.0,63907.0,0.002794]
["bitfinex","BTCUSD",1721340139333,0.63700245,63913.0,63900.0,0.379286]
["bitfinex","BTCUSD",1721340139334,0.0904,63908.0,63900.0,0.379286]
["bitfinex","BTCUSD",1721340139597,0.312929,63913.0,63902.0,0.002794]
["bitfinex","BTCUSD",1721340139598,0.156486,63904.0,63902.0,0.002794]
["bitfinex","BTCUSD",1721340139783,0.0607,63906.0,63899.0,0.002794]
["bitfinex","BTCUSD",1721340139784,0.469478,63901.0,63899.0,0.002794]
["bitfinex","BTCUSD",1721340139997,0.469478,63901.0,63894.0,0.313018]
["bitfinex","BTCUSD",1721340139998,0.156492,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721340140193,0.0110545,63900.0,63898.0,0.002794]
["bitfinex","BTCUSD",1721340140393,0.0110545,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721340140592,0.0110545,63900.0,63898.0,0.0728625]
["bitfinex","BTCUSD",1721340140796,0.0110545,63900.0,63898.0,0.0700685]
["bitfinex","BTCUSD",1721340141868,0.0110545,63900.0,63899.0,0.002794]
["bitfinex","BTCUSD",1721340142473,0.0120545,63900.0,63899.0,0.002794]
["bitfinex","BTCUSD",1721340142728,0.0120545,63900.0,63898.0,0.2295675]
["bitfinex","BTCUSD",1721340142897,0.0120545,63900.0,63899.0,0.08237365]
["bitfinex","BTCUSD",1721340143098,0.0110545,63900.0,63899.0,0.08637365]
["bitfinex","BTCUSD",1721340143265,0.0140545,63900.0,63899.0,0.08637365]
["bitfinex","BTCUSD",1721340143666,0.1705485,63900.0,63899.0,0.08637365]
["bitfinex","BTCUSD",1721340143905,0.4835375,63900.0,63899.0,0.004]
["bitfinex","BTCUSD",1721340144126,0.4805375,63900.0,63899.0,0.004]
["bitfinex","BTCUSD",1721340144606,0.5618375,63900.0,63899.0,0.004]
["bitfinex","BTCUSD",1721340144806,0.156501,63897.0,63895.0,0.002794]
["bitfinex","BTCUSD",1721340145278,0.009126,63896.0,63895.0,0.002794]
["bitfinex","BTCUSD",1721340146304,0.791646,63896.0,63895.0,0.002794]
["bitfinex","BTCUSD",1721340146511,0.156512,63893.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721340146757,0.469542,63892.0,63891.0,0.002794]
["bitfinex","BTCUSD",1721340146912,0.156518,63891.0,63887.0,0.15932]
["bitfinex","BTCUSD",1721340147115,0.00909002,63890.0,63887.0,0.15932]
["bitfinex","BTCUSD",1721340147325,0.16560902,63890.0,63887.0,0.15932]
["bitfinex","BTCUSD",1721340147546,0.782617,63888.0,63887.0,0.002794]
["bitfinex","BTCUSD",1721340147931,0.782617,63888.0,63875.0,0.002794]
["bitfinex","BTCUSD",1721340147932,0.46963,63880.0,63875.0,0.002794]
["bitfinex","BTCUSD",1721340148063,0.46963,63880.0,63874.0,0.002794]
["bitfinex","BTCUSD",1721340148266,0.47879537,63880.0,63874.0,0.159351]
["bitfinex","BTCUSD",1721340148612,0.16570837,63880.0,63877.0,0.002794]
["bitfinex","BTCUSD",1721340149354,0.47879537,63880.0,63877.0,0.002794]
["bitfinex","BTCUSD",1721340149576,1.18056937,63880.0,63875.0,0.002794]
["bitfinex","BTCUSD",1721340149775,1.24476937,63880.0,63879.0,0.01685677]
["bitfinex","BTCUSD",1721340150400,1.24376937,63880.0,63879.0,0.00285677]
["bitfinex","BTCUSD",1721340150611,1.24276937,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340150808,1.24376937,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340151219,1.94815111,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340151435,2.28423811,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340151803,2.33144352,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340152005,2.33444352,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340152143,2.28723811,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340152342,2.28423811,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340152749,2.29423811,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340152947,2.29323811,63880.0,63879.0,0.00085677]
["bitfinex","BTCUSD",1721340153354,2.30023811,63880.0,63879.0,0.00185677]
["bitfinex","BTCUSD",1721340153731,2.61332511,63880.0,63879.0,0.00185677]
["bitfinex","BTCUSD",1721340153953,2.76095344,63880.0,63879.0,0.00185677]
["bitfinex","BTCUSD",1721340154162,2.71332511,63880.0,63879.0,0.00185677]
["bitfinex","BTCUSD",1721340154364,2.76034297,63880.0,63879.0,0.00185677]
["bitfinex","BTCUSD",1721340155381,3.06342997,63880.0,63879.0,7.7e-07]
["bitfinex","BTCUSD",1721340155869,1.78996,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340156004,2.03896,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340156222,2.04780268,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340156603,2.51534442,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340157258,2.52634442,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340158512,2.68069399,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340159236,2.66969399,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340159453,2.68369399,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340159652,2.78369399,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340160615,2.07934442,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340160933,2.57934442,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340161137,2.59334442,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340162325,2.09334442,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340162463,2.59334442,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340164091,1.52580268,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340164291,1.06874268,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340164493,0.84274268,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340165259,0.82874268,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340165579,0.82874268,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340165753,0.84274268,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340166112,0.84274268,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340166323,0.85674268,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340167130,0.05084268,63865.0,63864.0,0.067513]
["bitfinex","BTCUSD",1721340167535,0.20742268,63865.0,63864.0,0.067513]
["bitfinex","BTCUSD",1721340168829,0.05084268,63865.0,63864.0,0.067513]
["bitfinex","BTCUSD",1721340169052,0.05084268,63865.0,63864.0,0.5836197]
["bitfinex","BTCUSD",1721340169215,0.05084268,63865.0,63864.0,0.8967847]
["bitfinex","BTCUSD",1721340169600,0.05084268,63865.0,63864.0,1.44523144]
["bitfinex","BTCUSD",1721340170014,0.00884268,63865.0,63864.0,1.44423144]
["bitfinex","BTCUSD",1721340170220,0.03584268,63865.0,63864.0,1.44523144]
["bitfinex","BTCUSD",1721340170583,0.014,63865.0,63864.0,1.44423144]
["bitfinex","BTCUSD",1721340170786,0.02290407,63865.0,63864.0,1.44423144]
["bitfinex","BTCUSD",1721340171463,0.00890407,63865.0,63864.0,1.44823144]
["bitfinex","BTCUSD",1721340171661,0.4769,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1721340173106,0.4769,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721340173636,0.4819,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721340173833,0.46974,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340174043,0.86234,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340174481,1.48866,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340175061,1.64304174,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340175260,1.79739131,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340176013,1.80039131,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340176218,1.64604174,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340176418,1.64704174,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340176858,0.1706,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340177009,0.16058,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340177212,0.47374,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340177419,0.004,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340178001,0.004,63865.0,63864.0,0.157495]
["bitfinex","BTCUSD",1721340178472,0.004,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340178595,0.004,63865.0,63864.0,0.157495]
["bitfinex","BTCUSD",1721340178794,0.004,63865.0,63864.0,0.47066]
["bitfinex","BTCUSD",1721340179690,0.004,63865.0,63864.0,0.8761794]
["bitfinex","BTCUSD",1721340179867,0.004,63865.0,63864.0,1.0149794]
["bitfinex","BTCUSD",1721340179868,0.01292825,63865.0,63864.0,1.0149794]
["bitfinex","BTCUSD",1721340180266,0.01292825,63865.0,63864.0,1.48252614]
["bitfinex","BTCUSD",1721340180474,0.01292825,63865.0,63864.0,1.07700674]
["bitfinex","BTCUSD",1721340180678,0.01192825,63865.0,63864.0,1.07700674]
["bitfinex","BTCUSD",1721340180899,0.00892825,63865.0,63864.0,0.296295]
["bitfinex","BTCUSD",1721340181096,0.00892825,63865.0,63864.0,0.159495]
["bitfinex","BTCUSD",1721340181332,0.47074,63865.0,63864.0,0.002913]
["bitfinex","BTCUSD",1721340181536,0.47966299,63865.0,63864.0,0.002913]
["bitfinex","BTCUSD",1721340181713,0.79182299,63865.0,63864.0,0.002913]
["bitfinex","BTCUSD",1721340182162,0.79182299,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340182567,0.79182299,63865.0,63864.0,0.004913]
["bitfinex","BTCUSD",1721340182893,0.00892299,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340183106,0.156578,63866.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340183271,0.16552474,63865.0,63864.0,0.003913]
["bitfinex","BTCUSD",1721340183486,0.16552474,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340183870,0.16652474,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340184084,0.47868474,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340184277,0.47968474,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340184705,0.47868474,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340184869,0.00894474,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340185071,0.004,63865.0,63864.0,0.157495]
["bitfinex","BTCUSD",1721340185310,0.01294474,63865.0,63864.0,0.157495]
["bitfinex","BTCUSD",1721340185516,0.004,63865.0,63864.0,0.157495]
["bitfinex","BTCUSD",1721340185711,0.01294746,63865.0,63864.0,0.157495]
["bitfinex","BTCUSD",1721340185918,0.004,63865.0,63864.0,1.11941032]
["bitfinex","BTCUSD",1721340186110,0.01289338,63865.0,63864.0,1.18541032]
["bitfinex","BTCUSD",1721340186352,0.005,63865.0,63864.0,1.49857532]
["bitfinex","BTCUSD",1721340186568,0.01392908,63865.0,63864.0,1.81174032]
["bitfinex","BTCUSD",1721340186739,0.005,63865.0,63864.0,1.81174032]
["bitfinex","BTCUSD",1721340186937,0.01393585,63865.0,63864.0,1.81174032]
["bitfinex","BTCUSD",1721340187144,0.4769,63871.0,63870.0,1.243176]
["bitfinex","BTCUSD",1721340187344,0.4769,63871.0,63870.0,1.39755774]
["bitfinex","BTCUSD",1721340187546,0.48585215,63871.0,63870.0,1.39755774]
["bitfinex","BTCUSD",1721340188962,0.48585215,63871.0,63870.0,1.53557096]
["bitfinex","BTCUSD",1721340189204,0.00895215,63871.0,63870.0,0.008]
["bitfinex","BTCUSD",1721340189370,0.47864815,63871.0,63870.0,0.003]
["bitfinex","BTCUSD",1721340189570,0.47864815,63871.0,63870.0,0.009]
["bitfinex","BTCUSD",1721340189571,0.783827,63871.0,63870.0,0.009]
["bitfinex","BTCUSD",1721340189776,0.79282334,63871.0,63870.0,0.009]
["bitfinex","BTCUSD",1721340190180,1.42523608,63871.0,63870.0,0.009]
["bitfinex","BTCUSD",1721340190384,1.4760212,63871.0,63870.0,0.003]
["bitfinex","BTCUSD",1721340190765,0.7829,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340190968,0.79179013,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340191571,0.81479013,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340191997,0.81479013,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340192197,0.81479013,63865.0,63864.0,0.005913]
["bitfinex","BTCUSD",1721340193415,0.81479013,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340193618,1.76222578,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340193816,2.31578449,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340194054,2.31978449,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340194682,2.36978449,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340194896,2.67894449,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340195178,2.69194449,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340195369,2.72015343,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340195614,2.69415343,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340195835,2.58135952,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340196029,2.54180081,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340196235,2.54501417,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340196478,2.54501294,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340197011,2.542804,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340197232,2.556804,63865.0,63864.0,0.002913]
["bitfinex","BTCUSD",1721340197441,2.54791387,63865.0,63864.0,0.002913]
["bitfinex","BTCUSD",1721340197636,2.53391387,63865.0,63864.0,0.002913]
["bitfinex","BTCUSD",1721340197837,2.54791387,63865.0,63864.0,0.002913]
["bitfinex","BTCUSD",1721340198564,2.52091387,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340198698,1.00521213,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340198898,0.8888,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340199124,0.8109,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340199744,0.48374,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340199947,0.49774,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340200149,0.48374,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340200355,0.48374,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340200937,0.46974,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340201138,0.48274,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340201700,0.48274,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340201701,0.49374,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340202881,0.024,63865.0,63864.0,0.158495]
["bitfinex","BTCUSD",1721340203080,0.024,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340206880,0.18058,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340207100,0.33716,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340207314,1.00525484,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340208339,1.02825484,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340209298,0.96495387,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340209528,0.88265387,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340209724,0.56949387,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340210340,0.07675387,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340211323,0.024,63865.0,63864.0,0.001913]
["bitfinex","BTCUSD",1721340211530,0.024,63865.0,63864.0,0.158495]
["bitfinex","BTCUSD",1721340212011,0.024,63865.0,63864.0,1.11409339]
["bitfinex","BTCUSD",1721340213008,0.024,63865.0,63864.0,1.58164013]
["bitfinex","BTCUSD",1721340213852,0.011,63865.0,63864.0,1.58164013]
["bitfinex","BTCUSD",1721340214466,0.4769,63873.0,63872.0,0.782815]
["bitfinex","BTCUSD",1721340214740,0.4769,63873.0,63872.0,0.8924104]
["bitfinex","BTCUSD",1721340216232,0.00083,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721340216431,0.00083,63880.0,63874.0,0.313114]
["bitfinex","BTCUSD",1721340216637,0.00083,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721340217392,0.00083,63880.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721340217597,0.00083,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721340217798,0.01183,63880.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721340217995,0.01183,63880.0,63877.0,0.15755]
["bitfinex","BTCUSD",1721340218418,0.00583,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721340218600,0.01683,63880.0,63878.0,0.001]
["bitfinex","BTCUSD",1721340219009,0.626182,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721340219207,0.954527,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1721340219433,1.57078145,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1721340219689,1.5239696,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1721340219891,1.76476661,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721340220091,1.76476661,63879.0,63864.0,0.003707]
["bitfinex","BTCUSD",1721340220092,0.9252,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340220583,1.26136,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340220995,0.226,63866.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340221196,0.54709879,63872.0,63865.0,0.15817479]
["bitfinex","BTCUSD",1721340221197,0.4769,63872.0,63865.0,0.15817479]
["bitfinex","BTCUSD",1721340221374,0.4769,63872.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721340221617,0.4769,63872.0,63867.0,0.31315]
["bitfinex","BTCUSD",1721340221618,0.4769,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721340222153,0.4769,63872.0,63871.0,0.782827]
["bitfinex","BTCUSD",1721340222491,0.4829,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721340222689,0.4829,63872.0,63871.0,0.55035061]
["bitfinex","BTCUSD",1721340223229,0.4869,63872.0,63871.0,0.55035061]
["bitfinex","BTCUSD",1721340224155,0.4869,63872.0,63871.0,1.23731261]
["bitfinex","BTCUSD",1721340224299,0.4769,63872.0,63871.0,1.23731261]
["bitfinex","BTCUSD",1721340224499,0.4769,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721340224734,0.4769,63872.0,63869.0,0.156568]
["bitfinex","BTCUSD",1721340224735,0.011,63872.0,63869.0,0.156568]
["bitfinex","BTCUSD",1721340224936,0.011,63872.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721340225101,0.15658,63865.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721340225302,0.46974,63865.0,63861.0,0.000913]
["bitfinex","BTCUSD",1721340226333,0.156569,63870.0,63865.0,0.313158]
["bitfinex","BTCUSD",1721340226522,0.156571,63869.0,63861.0,0.314089]
["bitfinex","BTCUSD",1721340227101,0.156571,63869.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721340227306,0.156573,63868.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721340227723,0.156573,63868.0,63865.0,0.2350538]
["bitfinex","BTCUSD",1721340227937,0.15657,63870.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721340228547,0.01,63869.0,63868.0,0.782862]
["bitfinex","BTCUSD",1721340228951,0.156556,63875.0,63870.0,0.156565]
["bitfinex","BTCUSD",1721340229629,0.656558,63874.0,63870.0,0.156565]
["bitfinex","BTCUSD",1721340231627,0.827116,63874.0,63870.0,0.001]
["bitfinex","BTCUSD",1721340231829,0.156563,63872.0,63870.0,0.001]
["bitfinex","BTCUSD",1721340232261,1.30090874,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1721340232463,1.68925874,63871.0,63870.0,0.001]
["bitfinex","BTCUSD",1721340232867,1.68925874,63871.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340232868,0.7829,63865.0,63864.0,0.000913]
["bitfinex","BTCUSD",1721340233620,0.014,63872.0,63865.0,0.0618]
["bitfinex","BTCUSD",1721340233820,0.014,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721340234069,0.014,63872.0,63871.0,0.82163915]
["bitfinex","BTCUSD",1721340234283,0.025,63872.0,63871.0,1.13477015]
["bitfinex","BTCUSD",1721340234483,0.025,63872.0,63871.0,0.82163915]
["bitfinex","BTCUSD",1721340234740,0.014,63872.0,63871.0,0.82163915]
["bitfinex","BTCUSD",1721340234940,0.011,63872.0,63871.0,0.82163915]
["bitfinex","BTCUSD",1721340235497,0.011,63872.0,63871.0,0.82363915]
["bitfinex","BTCUSD",1721340236135,0.012,63872.0,63871.0,0.82363915]
["bitfinex","BTCUSD",1721340236486,0.012,63872.0,63871.0,0.784827]
["bitfinex","BTCUSD",1721340238031,0.012,63872.0,63871.0,1.46671453]
["bitfinex","BTCUSD",1721340238498,0.012,63872.0,63871.0,1.38953974]
["bitfinex","BTCUSD",1721340238916,0.00083,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721340240368,0.00083,63879.0,63871.0,0.313131]
["bitfinex","BTCUSD",1721340240569,0.156551,63877.0,63872.0,0.315918]
["bitfinex","BTCUSD",1721340240801,0.156551,63877.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721340241220,0.156549,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721340241954,0.004,63877.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721340242371,0.166549,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721340242547,0.174549,63878.0,63874.0,0.157556]
["bitfinex","BTCUSD",1721340242751,0.166549,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721340243197,0.007,63877.0,63874.0,0.157556]
["bitfinex","BTCUSD",1721340244006,0.016,63877.0,63874.0,0.157556]
["bitfinex","BTCUSD",1721340244429,0.009,63877.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721340244573,0.165552,63877.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721340244798,0.165552,63877.0,63874.0,0.001]
["bitfinex","BTCUSD",1721340244799,0.156553,63876.0,63874.0,0.001]
["bitfinex","BTCUSD",1721340245182,0.156553,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721340245538,0.156553,63876.0,63874.0,0.001]
["bitfinex","BTCUSD",1721340246110,0.782777,63875.0,63874.0,0.002]
["bitfinex","BTCUSD",1721340246551,1.095888,63875.0,63874.0,0.002]
["bitfinex","BTCUSD",1721340247074,0.782777,63875.0,63874.0,0.002]
["bitfinex","BTCUSD",1721340247272,0.005,63876.0,63874.0,0.002]
["bitfinex","BTCUSD",1721340247471,0.165552,63877.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721340247677,0.156553,63876.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721340248235,0.007,63875.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721340248664,0.007,63875.0,63873.0,0.2035289]
["bitfinex","BTCUSD",1721340248861,0.005,63876.0,63873.0,0.2045289]
["bitfinex","BTCUSD",1721340249105,0.005,63876.0,63873.0,0.2035289]
["bitfinex","BTCUSD",1721340249106,0.013,63876.0,63873.0,0.2035289]
["bitfinex","BTCUSD",1721340249302,0.169553,63876.0,63872.0,0.156561]
["bitfinex","BTCUSD",1721340249504,0.004,63875.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721340250822,0.007,63875.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721340251586,0.011,63875.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721340252428,0.011,63875.0,63874.0,1.00470283]
["bitfinex","BTCUSD",1721340252627,0.011,63875.0,63874.0,1.41781883]
["bitfinex","BTCUSD",1721340252853,0.011,63875.0,63874.0,1.934108]
["bitfinex","BTCUSD",1721340253453,0.004,63875.0,63874.0,1.934108]
["bitfinex","BTCUSD",1721340253676,0.00083,63879.0,63878.0,1.095836]
["bitfinex","BTCUSD",1721340253883,0.00083,63879.0,63878.0,1.25021774]
["bitfinex","BTCUSD",1721340254080,0.00083,63879.0,63874.0,0.1527]
["bitfinex","BTCUSD",1721340254279,0.00083,63879.0,63875.0,0.315903]
["bitfinex","BTCUSD",1721340254623,0.00083,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1721340254801,0.157376,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1721340255157,0.158376,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1721340255558,0.158376,63879.0,63878.0,0.477644]
["bitfinex","BTCUSD",1721340255559,0.00183,63879.0,63878.0,0.477644]
["bitfinex","BTCUSD",1721340255765,0.00183,63879.0,63878.0,0.79074]
["bitfinex","BTCUSD",1721340255978,0.00183,63879.0,63878.0,1.44530244]
["bitfinex","BTCUSD",1721340256144,0.00183,63879.0,63878.0,1.51050244]
["bitfinex","BTCUSD",1721340256933,0.00083,63879.0,63878.0,1.19140644]
["bitfinex","BTCUSD",1721340257094,0.00083,63879.0,63878.0,1.19240644]
["bitfinex","BTCUSD",1721340257352,0.00083,63879.0,63878.0,1.50450244]
["bitfinex","BTCUSD",1721340257880,0.00183,63879.0,63878.0,1.51050244]
["bitfinex","BTCUSD",1721340258096,0.00183,63879.0,63878.0,1.51250244]
["bitfinex","BTCUSD",1721340258454,0.00183,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1721340259325,0.784557,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1721340259461,0.552866,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1721340259838,0.00183,63879.0,63878.0,0.79074]
["bitfinex","BTCUSD",1721340260040,0.00183,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1721340260335,0.925457,63879.0,63878.0,0.008]
["bitfinex","BTCUSD",1721340260503,0.925457,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1721340260504,0.924457,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1721340260686,0.933457,63879.0,63878.0,0.003]
["bitfinex","BTCUSD",1721340260888,0.933457,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721340261097,0.933457,63879.0,63866.0,0.313152]
["bitfinex","BTCUSD",1721340261098,0.313131,63871.0,63866.0,0.002794]
["bitfinex","BTCUSD",1721340261301,0.17173,63879.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340261498,0.17173,63879.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721340261499,0.156552,63877.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721340261703,0.226,63875.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340261900,0.5,63874.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340262126,0.156574,63868.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340262300,0.156568,63870.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340262503,0.15657,63869.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340262890,0.15657,63869.0,63865.0,0.157492]
["bitfinex","BTCUSD",1721340263356,0.156558,63874.0,63869.0,0.156568]
["bitfinex","BTCUSD",1721340263602,0.46971,63869.0,63868.0,0.002794]
["bitfinex","BTCUSD",1721340263790,0.156577,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340264194,0.156577,63866.0,63865.0,0.003913]
["bitfinex","BTCUSD",1721340264395,0.156577,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340265301,0.156577,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721340266440,0.470732,63866.0,63865.0,0.009913]
["bitfinex","BTCUSD",1721340266639,0.001,63866.0,63865.0,0.166493]
["bitfinex","BTCUSD",1721340266836,0.001,63866.0,63865.0,0.2146421]
["bitfinex","BTCUSD",1721340270195,0.001,63866.0,63865.0,0.5278021]
["bitfinex","BTCUSD",1721340270653,0.001,63866.0,63865.0,0.2146421]
["bitfinex","BTCUSD",1721340270855,0.001,63866.0,63865.0,0.009913]
["bitfinex","BTCUSD",1721340271312,0.783887,63866.0,63865.0,0.009913]
["bitfinex","BTCUSD",1721340271556,0.925687,63866.0,63865.0,0.009913]
["bitfinex","BTCUSD",1721340271770,1.72937874,63866.0,63865.0,0.009913]
["bitfinex","BTCUSD",1721340271983,1.51564825,63866.0,63865.0,0.009913]
["bitfinex","BTCUSD",1721340272184,1.63590868,63866.0,63865.0,0.009913]
["bitfinex","BTCUSD",1721340272440,1.84722719,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721340272618,1.48407219,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721340272821,1.48407219,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340273021,1.49707219,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340273232,1.35269045,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340273388,1.42283355,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340273583,1.32969016,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340273796,1.39369016,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340273996,1.35769016,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340274199,2.01705577,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340274405,1.55567627,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340274599,2.05567627,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340274802,2.11967627,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340275008,2.06967627,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340275206,2.0495512,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340275432,2.45623023,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340275767,2.3767062,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340275899,2.3627062,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721340276337,2.44679563,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340276531,2.6011452,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340276789,2.74796081,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340277005,2.63105577,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340277503,2.72452932,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340278263,2.6311099,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340278675,2.72452932,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721340279401,1.166083,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721340279741,2.35991811,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721340279897,2.89260233,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721340280248,2.99260233,63859.0,63858.0,0.000913]
["bitfinex","BTCUSD",1721340280451,1.146179,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340280688,2.10653769,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340281246,2.53630038,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340281464,2.41973169,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340281701,2.53630038,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340282223,2.41973169,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340282934,1.95218812,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340283137,2.43979362,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340283383,1.90718812,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340283728,2.45718812,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340284006,2.45688464,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340284213,2.61123421,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340284405,3.40132821,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340285187,3.42432821,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340286819,2.40678464,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340287022,2.95678464,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340287222,2.95570513,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340287839,2.90570513,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340288041,2.95570513,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340288248,2.95570273,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340288606,2.45570273,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340289040,2.95570273,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340289244,2.95570288,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340290139,3.11005245,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340290533,3.11056963,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340293703,3.11046351,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340296025,2.44871994,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340296171,1.98099394,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340296403,2.00554267,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340296565,1.95149798,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340296765,2.00570277,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340296958,2.05570277,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340297180,2.52324569,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340299575,2.52407569,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340299725,2.36972612,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340300086,2.00653212,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340300494,2.00671018,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340301497,2.05671018,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340301742,2.16105975,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340302693,2.21105975,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340303319,2.66265375,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340303705,2.66106775,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340304528,2.14352418,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340305351,2.19352418,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340305542,2.50671818,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340306722,1.50512418,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340306928,2.00512418,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340307136,1.95232798,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340307341,2.00526509,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340308077,2.20961466,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340308463,2.27781466,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340309106,2.22781466,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340309309,2.16154604,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340309874,2.17554604,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340310074,1.97726509,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340310382,2.06555087,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340310585,2.09355087,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340311775,2.00526509,63858.0,63857.0,0.009163]
["bitfinex","BTCUSD",1721340312898,0.93768935,63858.0,63857.0,0.152263]
["bitfinex","BTCUSD",1721340313093,0.156607,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340313297,1.00363125,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340313516,1.8719759,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340314266,1.96503609,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340314488,1.91503609,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340314682,2.0317619,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340315207,2.09248409,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340315649,2.07848409,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340315997,2.09248409,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340316199,2.11582209,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340316652,2.10331033,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340316854,1.45796325,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340317071,1.51872762,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340317284,1.47196325,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340317478,1.62631282,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340317652,1.65467969,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340317855,2.04215328,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340318057,1.54215328,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340318361,1.56537684,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340319416,1.47196325,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340319742,1.41784525,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340319945,1.47200197,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340320141,1.58904599,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340320378,1.58904599,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340320379,0.09837123,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340320584,0.08215672,63854.0,63853.0,0.153163]
["bitfinex","BTCUSD",1721340321150,0.13120574,63854.0,63853.0,0.153163]
["bitfinex","BTCUSD",1721340321352,0.11498855,63854.0,63853.0,0.153163]
["bitfinex","BTCUSD",1721340321559,0.08215672,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340322151,0.06815672,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340322354,0.07715672,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340322969,0.009,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340323431,0.07260614,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340323857,0.07860614,63854.0,63853.0,0.309772]
["bitfinex","BTCUSD",1721340324057,0.025,63854.0,63853.0,0.622991]
["bitfinex","BTCUSD",1721340324258,0.025,63854.0,63853.0,0.7193653]
["bitfinex","BTCUSD",1721340324977,0.156596,63859.0,63854.0,0.0633]
["bitfinex","BTCUSD",1721340325255,0.05384382,63858.0,63855.0,0.159398]
["bitfinex","BTCUSD",1721340325408,0.05384382,63857.0,63856.0,0.10553273]
["bitfinex","BTCUSD",1721340325607,0.156593,63860.0,63856.0,0.10553273]
["bitfinex","BTCUSD",1721340325816,0.05384332,63859.0,63856.0,0.10553273]
["bitfinex","BTCUSD",1721340326424,0.05390002,63858.0,63856.0,0.10553273]
["bitfinex","BTCUSD",1721340326632,0.156593,63860.0,63857.0,0.07392927]
["bitfinex","BTCUSD",1721340326846,0.05390004,63859.0,63857.0,0.07392927]
["bitfinex","BTCUSD",1721340327045,0.011,63858.0,63857.0,0.07392927]
["bitfinex","BTCUSD",1721340327256,0.156593,63860.0,63857.0,0.07392927]
["bitfinex","BTCUSD",1721340327607,0.05400414,63859.0,63858.0,0.06985133]
["bitfinex","BTCUSD",1721340327750,0.06800414,63859.0,63858.0,0.06985133]
["bitfinex","BTCUSD",1721340328176,0.05400414,63859.0,63858.0,0.06985133]
["bitfinex","BTCUSD",1721340328376,0.156593,63860.0,63858.0,0.06985133]
["bitfinex","BTCUSD",1721340328694,0.164593,63860.0,63857.0,0.001]
["bitfinex","BTCUSD",1721340329420,0.009,63858.0,63857.0,0.002]
["bitfinex","BTCUSD",1721340329772,0.15659,63861.0,63857.0,0.0635758]
["bitfinex","BTCUSD",1721340330195,0.009,63860.0,63857.0,0.0645758]
["bitfinex","BTCUSD",1721340330356,0.15659,63861.0,63858.0,0.06891598]
["bitfinex","BTCUSD",1721340330806,0.226,63866.0,63860.0,0.313184]
["bitfinex","BTCUSD",1721340330978,0.05393832,63865.0,63862.0,0.156585]
["bitfinex","BTCUSD",1721340331406,0.15658,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721340331552,0.03,63864.0,63860.0,0.15659]
["bitfinex","BTCUSD",1721340331758,0.00779616,63863.0,63860.0,0.15659]
["bitfinex","BTCUSD",1721340332048,0.00779616,63863.0,63860.0,0.15759]
["bitfinex","BTCUSD",1721340332176,0.00779616,63863.0,63861.0,0.156589]
["bitfinex","BTCUSD",1721340332576,0.00779616,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721340333415,0.01579616,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721340333573,0.00779616,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721340333795,0.00779616,63863.0,63862.0,1.0195132]
["bitfinex","BTCUSD",1721340333992,0.01579616,63863.0,63862.0,1.0205132]
["bitfinex","BTCUSD",1721340334208,0.008,63863.0,63862.0,1.3336882]
["bitfinex","BTCUSD",1721340334423,0.008,63863.0,63862.0,0.7073382]
["bitfinex","BTCUSD",1721340334658,0.02,63863.0,63862.0,0.7083382]
["bitfinex","BTCUSD",1721340334900,0.02780795,63863.0,63862.0,0.7083382]
["bitfinex","BTCUSD",1721340335100,0.02,63863.0,63862.0,1.0215132]
["bitfinex","BTCUSD",1721340335517,0.4769,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721340335746,0.4769,63870.0,63869.0,0.30017]
["bitfinex","BTCUSD",1721340335958,0.4769,63870.0,63869.0,0.61331]
["bitfinex","BTCUSD",1721340336791,0.4839,63870.0,63869.0,0.61431]
["bitfinex","BTCUSD",1721340337622,0.4949,63870.0,63869.0,0.61431]
["bitfinex","BTCUSD",1721340337837,0.018,63870.0,63869.0,0.7071559]
["bitfinex","BTCUSD",1721340338248,0.007,63870.0,63869.0,0.7071559]
["bitfinex","BTCUSD",1721340338691,0.009,63870.0,63869.0,0.7071559]
["bitfinex","BTCUSD",1721340338962,0.014,63870.0,63869.0,0.7071559]
["bitfinex","BTCUSD",1721340339101,0.014,63870.0,63869.0,1.0202959]
["bitfinex","BTCUSD",1721340339306,0.014,63870.0,63869.0,1.3334359]
["bitfinex","BTCUSD",1721340340355,0.157374,63880.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721340341007,0.00083,63880.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721340341183,0.02383,63880.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721340341381,0.180373,63880.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721340341604,0.01483,63879.0,63875.0,0.157553]
["bitfinex","BTCUSD",1721340342231,0.02183,63879.0,63875.0,0.158553]
["bitfinex","BTCUSD",1721340343089,0.02183,63879.0,63875.0,0.0804784]
["bitfinex","BTCUSD",1721340343291,0.02183,63879.0,63877.0,0.0818]
["bitfinex","BTCUSD",1721340343696,0.02183,63879.0,63877.0,0.238349]
["bitfinex","BTCUSD",1721340344710,0.00783,63879.0,63877.0,0.238349]
["bitfinex","BTCUSD",1721340344979,0.00894643,63878.0,63877.0,0.239349]
["bitfinex","BTCUSD",1721340346573,0.01294643,63878.0,63877.0,0.239349]
["bitfinex","BTCUSD",1721340346741,0.01294643,63878.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721340347166,0.01294643,63878.0,63877.0,0.157549]
["bitfinex","BTCUSD",1721340347532,0.01294643,63878.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721340347980,0.02094643,63878.0,63877.0,0.157549]
["bitfinex","BTCUSD",1721340348778,0.02094643,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1721340350741,0.02094643,63878.0,63877.0,0.15755]
["bitfinex","BTCUSD",1721340351147,0.02094643,63878.0,63877.0,0.8757797]
["bitfinex","BTCUSD",1721340351355,0.02094643,63878.0,63877.0,0.783752]
["bitfinex","BTCUSD",1721340351356,0.012,63878.0,63877.0,0.783752]
["bitfinex","BTCUSD",1721340351976,0.012,63878.0,63877.0,0.848052]
["bitfinex","BTCUSD",1721340352598,0.012,63878.0,63877.0,1.241253]
["bitfinex","BTCUSD",1721340352851,0.012,63878.0,63877.0,1.39563474]
["bitfinex","BTCUSD",1721340353054,0.012,63878.0,63877.0,1.54998431]
["bitfinex","BTCUSD",1721340354085,0.004,63878.0,63877.0,1.54898431]
["bitfinex","BTCUSD",1721340354460,0.001,63878.0,63877.0,1.54898431]
["bitfinex","BTCUSD",1721340354874,0.0003,63878.0,63877.0,1.54898431]
["bitfinex","BTCUSD",1721340355411,0.0003,63878.0,63877.0,1.55198431]
["bitfinex","BTCUSD",1721340355800,0.00043,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1721340355986,0.00043,63879.0,63878.0,0.85761688]
["bitfinex","BTCUSD",1721340356392,0.00043,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721340356596,0.00066,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721340356895,0.00952766,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721340357093,0.00952766,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1721340357595,0.00056,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1721340357795,0.00056,63880.0,63879.0,0.8757398]
["bitfinex","BTCUSD",1721340358226,0.00356,63880.0,63879.0,0.8757398]
["bitfinex","BTCUSD",1721340358537,0.00356,63880.0,63879.0,0.8767398]
["bitfinex","BTCUSD",1721340360981,0.00356,63880.0,63879.0,0.470636]
["bitfinex","BTCUSD",1721340361340,0.0125274,63880.0,63879.0,0.470636]
["bitfinex","BTCUSD",1721340361536,0.00356,63880.0,63879.0,0.470636]
["bitfinex","BTCUSD",1721340361741,0.0125274,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721340361963,0.00356,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721340362433,0.01253661,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721340364267,0.79525361,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721340364468,0.8732061,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721340365213,1.34067484,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721340365415,0.15657,63869.0,63864.0,0.22318]
["bitfinex","BTCUSD",1721340365626,0.15657,63869.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721340365832,0.00897285,63868.0,63866.0,0.002794]
["bitfinex","BTCUSD",1721340366830,0.16554485,63868.0,63866.0,0.002794]
["bitfinex","BTCUSD",1721340367041,0.16554485,63868.0,63865.0,0.002794]
["bitfinex","BTCUSD",1721340368049,0.00997285,63868.0,63865.0,0.159373]
["bitfinex","BTCUSD",1721340368403,0.01197285,63868.0,63865.0,0.161373]
["bitfinex","BTCUSD",1721340368632,0.01197285,63868.0,63865.0,0.158579]
["bitfinex","BTCUSD",1721340368837,0.01197285,63868.0,63866.0,0.002794]
["bitfinex","BTCUSD",1721340369042,0.01197285,63868.0,63865.0,0.158579]
["bitfinex","BTCUSD",1721340369286,0.00997285,63868.0,63865.0,0.158579]
["bitfinex","BTCUSD",1721340369651,0.01897285,63868.0,63865.0,0.159579]
["bitfinex","BTCUSD",1721340369995,0.01797285,63868.0,63865.0,0.157579]
["bitfinex","BTCUSD",1721340370329,0.02197285,63868.0,63865.0,0.157579]
["bitfinex","BTCUSD",1721340372112,0.782887,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340372314,1.25042374,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340372564,1.46001438,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340372773,1.89483599,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340372978,1.94159176,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340373424,1.94683516,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340373620,2.01697006,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340373824,2.01497006,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340373993,1.94979527,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1721340374194,1.94979527,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1721340374397,0.783035,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340374756,0.79197062,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340375399,1.25956636,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340375700,1.28256636,63854.0,63853.0,0.009163]
["bitfinex","BTCUSD",1721340376057,1.29656636,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340376660,1.30856636,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340376861,1.51128,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340377643,1.75258036,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340377838,1.87399745,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340377982,1.82399745,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340378375,1.76658036,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340378615,1.81658036,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340378822,1.76658036,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340390315,0.84097062,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340392441,1.30856636,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340392644,1.60641593,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340392842,1.45206636,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340394445,1.50915291,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340394691,1.45206636,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340395467,1.50924689,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340396259,1.36574689,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340396870,0.89815115,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340398960,0.84097062,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340399306,0.89818583,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340399518,0.09215083,63854.0,63853.0,0.152263]
["bitfinex","BTCUSD",1721340399712,0.09215083,63854.0,63853.0,0.185902]
["bitfinex","BTCUSD",1721340400856,0.24875783,63854.0,63853.0,0.185902]
["bitfinex","BTCUSD",1721340402203,0.24858245,63854.0,63853.0,0.185902]
["bitfinex","BTCUSD",1721340402352,0.26941236,63854.0,63853.0,0.152263]
["bitfinex","BTCUSD",1721340402560,1.3864361,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340404416,0.58262636,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340405402,0.58264239,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340406433,0.89585639,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340408812,0.89566622,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340410087,0.90682922,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340411749,0.59361522,63854.0,63853.0,0.011163]
["bitfinex","BTCUSD",1721340411950,0.28040122,63854.0,63853.0,0.18869998]
["bitfinex","BTCUSD",1721340412190,0.26923822,63854.0,63853.0,0.18869998]
["bitfinex","BTCUSD",1721340412481,0.11263122,63854.0,63853.0,0.34530898]
["bitfinex","BTCUSD",1721340412774,0.09180131,63854.0,63853.0,0.625191]
["bitfinex","BTCUSD",1721340413537,0.09180131,63854.0,63853.0,0.93841]
["bitfinex","BTCUSD",1721340413760,0.06886569,63854.0,63853.0,0.93741]
["bitfinex","BTCUSD",1721340413928,0.05686569,63854.0,63853.0,0.75972458]
["bitfinex","BTCUSD",1721340414143,0.07624056,63854.0,63853.0,0.75972458]
["bitfinex","BTCUSD",1721340414549,0.06724056,63854.0,63853.0,0.75872458]
["bitfinex","BTCUSD",1721340414948,0.07224056,63854.0,63853.0,0.75972458]
["bitfinex","BTCUSD",1721340415408,0.07166938,63854.0,63853.0,0.75972458]
["bitfinex","BTCUSD",1721340416034,0.07866938,63854.0,63853.0,0.76072458]
["bitfinex","BTCUSD",1721340416305,0.07366938,63854.0,63853.0,0.75972458]
["bitfinex","BTCUSD",1721340416702,0.07666938,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340417312,0.07668787,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340418909,0.07671017,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340420203,0.02037487,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340420846,0.07654491,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340422396,0.07636676,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340422995,0.02037487,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340423594,0.07633095,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340424365,0.16693095,63854.0,63853.0,0.44650558]
["bitfinex","BTCUSD",1721340425376,0.16693095,63854.0,63853.0,0.310972]
["bitfinex","BTCUSD",1721340425576,0.11097487,63854.0,63853.0,0.310972]
["bitfinex","BTCUSD",1721340425778,0.16703411,63854.0,63853.0,0.310972]
["bitfinex","BTCUSD",1721340428693,0.02037487,63854.0,63853.0,0.624191]
["bitfinex","BTCUSD",1721340428875,0.02037487,63854.0,63853.0,0.75972538]
["bitfinex","BTCUSD",1721340429572,0.07658974,63854.0,63853.0,0.75972538]
["bitfinex","BTCUSD",1721340429888,0.02037487,63854.0,63853.0,0.75972538]
["bitfinex","BTCUSD",1721340430312,0.02037487,63854.0,63853.0,0.310972]
["bitfinex","BTCUSD",1721340430439,0.33358887,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340430647,0.8782575,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340430875,0.87826218,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340432248,0.82191766,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340432379,0.94909985,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340435472,0.87880759,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340435688,0.87877293,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340438936,0.87870137,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340440253,2.01329711,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340440447,2.13048311,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340441382,2.01329711,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340441812,2.10537813,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340442021,1.9565134,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340442212,2.10585285,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340442422,2.01365986,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340442812,2.37687386,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340443036,2.88228074,63854.0,63853.0,0.010163]
["bitfinex","BTCUSD",1721340443242,2.88228074,63854.0,63853.0,0.01009763]
["bitfinex","BTCUSD",1721340443799,2.87928074,63854.0,63853.0,0.01009763]
["bitfinex","BTCUSD",1721340444204,2.89328074,63854.0,63853.0,0.01109763]
["bitfinex","BTCUSD",1721340444386,2.88628074,63854.0,63853.0,0.01009763]
["bitfinex","BTCUSD",1721340444589,2.90028074,63854.0,63853.0,0.01009763]
["bitfinex","BTCUSD",1721340444994,3.05463031,63854.0,63853.0,0.01009763]
["bitfinex","BTCUSD",1721340445199,0.288119,63849.0,63848.0,0.009163]
["bitfinex","BTCUSD",1721340445406,1.42611817,63849.0,63848.0,0.009163]
["bitfinex","BTCUSD",1721340445631,2.2746748,63849.0,63848.0,0.009163]
["bitfinex","BTCUSD",1721340446435,2.41508973,63849.0,63848.0,0.009163]
["bitfinex","BTCUSD",1721340446703,3.04156773,63849.0,63848.0,0.009163]
["bitfinex","BTCUSD",1721340447304,1.772864,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721340447548,3.0768903,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721340447694,2.94701852,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721340448476,2.79744922,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721340448603,3.08634792,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721340448808,3.10034792,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721340449408,2.97402448,63847.0,63846.0,0.009163]
["bitfinex","BTCUSD",1721340450219,2.97402448,63847.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340450220,1.909859,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340450477,2.53000689,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340450676,2.54044574,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340451454,2.60117916,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340451634,2.55444574,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340451836,2.60135445,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340452126,2.55462279,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340452503,2.61534356,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340452709,2.56862279,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340452881,2.61394356,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340453093,2.59543577,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340453294,2.548715,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340453677,2.174713,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340454016,2.095713,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340454287,1.959913,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340455205,1.95966483,63836.0,63828.0,0.000325]
["bitfinex","BTCUSD",1721340456252,1.95966483,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340456752,0.28568985,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340456961,0.59899185,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340457560,0.58499185,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340457816,0.02443885,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340457928,0.03843885,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340458375,0.01043885,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340458829,0.03843885,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340459009,0.02443885,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340459233,0.03743885,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340459768,0.03743885,63836.0,63835.0,0.6027996]
["bitfinex","BTCUSD",1721340460015,0.027,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340460221,0.013,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340460437,0.03744646,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340461003,0.02344646,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340461204,0.03344646,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340461415,0.02044646,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340461623,0.02644646,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340462439,0.11704646,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340466114,0.02644646,63836.0,63835.0,0.227127]
["bitfinex","BTCUSD",1721340466733,0.02644646,63836.0,63835.0,0.070474]
["bitfinex","BTCUSD",1721340467797,0.02644646,63836.0,63835.0,0.540434]
["bitfinex","BTCUSD",1721340468005,0.02644646,63836.0,63835.0,0.623334]
["bitfinex","BTCUSD",1721340468201,0.02644646,63836.0,63835.0,0.936641]
["bitfinex","BTCUSD",1721340468202,0.016,63836.0,63835.0,0.936641]
["bitfinex","BTCUSD",1721340468909,0.016,63836.0,63835.0,1.249948]
["bitfinex","BTCUSD",1721340469112,0.016,63836.0,63835.0,1.53838454]
["bitfinex","BTCUSD",1721340470193,0.009,63836.0,63835.0,1.53838454]
["bitfinex","BTCUSD",1721340470717,0.006,63836.0,63835.0,1.53838454]
["bitfinex","BTCUSD",1721340471052,0.01,63836.0,63835.0,1.53838454]
["bitfinex","BTCUSD",1721340471463,0.4769,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721340471666,0.4769,63847.0,63846.0,0.6884927]
["bitfinex","BTCUSD",1721340471870,0.48736205,63847.0,63846.0,0.6884927]
["bitfinex","BTCUSD",1721340472678,0.50136205,63847.0,63846.0,0.6884927]
["bitfinex","BTCUSD",1721340473699,0.51336205,63847.0,63846.0,0.6884927]
["bitfinex","BTCUSD",1721340474618,0.03646205,63847.0,63846.0,0.6884927]
["bitfinex","BTCUSD",1721340480725,0.03646205,63847.0,63846.0,0.218526]
["bitfinex","BTCUSD",1721340481285,0.03646205,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1721340482164,0.0906,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1721340482597,0.10098531,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1721340483227,0.313262,63845.0,63840.0,0.0655]
["bitfinex","BTCUSD",1721340483435,0.0906,63841.0,63840.0,0.0655]
["bitfinex","BTCUSD",1721340483643,0.10098429,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721340484613,0.10098429,63841.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721340484811,0.0611,63840.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721340484923,0.0906,63838.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721340485322,0.10098533,63838.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721340485760,0.10098533,63838.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340486131,0.469953,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340486342,0.86315582,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340486555,0.93873513,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340486773,1.53155557,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340486993,1.53104998,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340487419,1.57781623,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340487633,1.58981623,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340487845,1.54304998,63836.0,63835.0,0.009174]
["bitfinex","BTCUSD",1721340488076,1.54504998,63836.0,63835.0,0.010174]
["bitfinex","BTCUSD",1721340488291,1.72774916,63836.0,63835.0,0.010174]
["bitfinex","BTCUSD",1721340488527,1.7848869,63836.0,63835.0,0.010174]
["bitfinex","BTCUSD",1721340491519,1.78490712,63836.0,63835.0,0.010174]
["bitfinex","BTCUSD",1721340492634,1.78490712,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340494070,1.73677601,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340494629,0.09453727,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340494832,0.56449027,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340495003,0.5644398,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340496165,0.19403031,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340496999,0.25123257,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340497231,0.19403031,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340500225,0.96738257,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340501400,0.91013431,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340501617,0.96744624,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340502116,1.28074824,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340502318,1.36034824,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340503544,1.56472998,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340503753,1.51472998,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340504307,1.92713298,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340504631,2.03161637,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340504831,2.07847442,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340505419,2.07847023,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340505839,1.92412066,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340506045,1.87735707,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340506449,1.97411842,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340506850,1.92735707,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340507053,1.97411842,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340507308,1.92735707,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340507470,2.08170664,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340507683,2.12846799,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340508058,2.12840574,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340508884,2.15178323,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340509248,1.99743366,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340509705,1.92730118,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340509916,1.99741966,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340510229,2.08801966,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340510773,2.03801966,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340511197,1.91055487,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340511400,1.96809135,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340511646,2.03820192,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340512016,1.96809135,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340512225,2.04118935,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340512599,1.56528935,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340512768,2.06528935,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340513597,2.08828935,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340514531,2.03075287,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340514836,2.08829709,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340517017,2.14960855,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340517890,2.09206433,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340518092,2.14940222,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340519499,2.52521412,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340519874,2.86188813,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340520839,2.8619141,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340521173,2.61949633,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340521350,2.77029806,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340522406,2.88720615,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340523370,3.04155572,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340523501,2.92464763,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340524522,2.7738459,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340524740,2.86699893,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340524914,2.92514499,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340526143,2.77079542,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340528061,2.77098366,63836.0,63835.0,0.017974]
["bitfinex","BTCUSD",1721340528588,2.77098366,63836.0,63835.0,0.012974]
["bitfinex","BTCUSD",1721340529444,2.91142626,63836.0,63835.0,0.012974]
["bitfinex","BTCUSD",1721340530324,2.77098366,63836.0,63835.0,0.012974]
["bitfinex","BTCUSD",1721340531299,2.77052373,63836.0,63835.0,0.012974]
["bitfinex","BTCUSD",1721340531502,1.75332173,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340531734,1.904927,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340531979,2.404927,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340532488,1.904927,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340532744,2.404927,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340533208,1.904927,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340533440,2.404927,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340534622,2.86194921,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340534806,2.87214196,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340535028,3.01274548,63836.0,63835.0,0.007974]
["bitfinex","BTCUSD",1721340535236,2.85839591,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340535666,2.90839259,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340535793,2.76779239,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340537557,2.61699633,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340537704,2.7679019,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340537903,2.56699633,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340538115,2.71773822,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340538322,2.85833055,63836.0,63835.0,0.002974]
["bitfinex","BTCUSD",1721340539183,2.85833055,63836.0,63826.0,0.001093]
["bitfinex","BTCUSD",1721340539184,0.656673,63827.0,63826.0,0.001093]
["bitfinex","BTCUSD",1721340539346,0.156675,63826.0,63825.0,0.0606]
["bitfinex","BTCUSD",1721340539568,0.44766362,63826.0,63825.0,0.0606]
["bitfinex","BTCUSD",1721340539942,1.08362704,63826.0,63825.0,0.0606]
["bitfinex","BTCUSD",1721340541112,1.08462704,63826.0,63825.0,0.0606]
["bitfinex","BTCUSD",1721340541472,1.08460504,63826.0,63825.0,0.0606]
["bitfinex","BTCUSD",1721340542183,1.08460504,63826.0,63819.0,0.0657]
["bitfinex","BTCUSD",1721340542184,0.5,63820.0,63819.0,0.0657]
["bitfinex","BTCUSD",1721340542384,0.5,63820.0,63809.0,0.009174]
["bitfinex","BTCUSD",1721340542385,0.783502,63816.0,63815.0,0.074874]
["bitfinex","BTCUSD",1721340542586,1.45163254,63816.0,63815.0,0.074874]
["bitfinex","BTCUSD",1721340542807,1.39060797,63816.0,63815.0,0.074874]
["bitfinex","BTCUSD",1721340543209,1.85835854,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340543756,1.83415747,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340544063,1.82115747,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340544256,1.83415747,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340544396,1.74157048,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340544610,1.85924321,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340545466,1.74218801,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340545862,2.39653758,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340546104,2.41053758,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340546404,2.50414506,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340547254,2.49114506,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340547441,2.35079549,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340547644,2.47424321,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340548053,2.35718801,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340548394,2.4741508,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340550593,2.35718801,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340551433,2.35756829,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340551636,2.45109424,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340553496,2.35756829,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340553708,2.32455626,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340554300,2.01115526,63816.0,63815.0,0.087774]
["bitfinex","BTCUSD",1721340554501,1.95231883,63816.0,63815.0,0.087774]
["bitfinex","BTCUSD",1721340554752,2.01110577,63816.0,63815.0,0.087774]
["bitfinex","BTCUSD",1721340554927,2.05785395,63816.0,63815.0,0.087774]
["bitfinex","BTCUSD",1721340555285,1.74445295,63816.0,63815.0,0.087774]
["bitfinex","BTCUSD",1721340555491,2.01110577,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340555611,2.16545534,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340556647,1.85205434,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340556846,1.89879546,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340557118,2.21219646,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340558005,2.15340669,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340558219,2.21199897,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340560491,2.47866168,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340560708,2.16526068,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340561235,2.2240909,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340561666,1.56974133,63816.0,63815.0,0.155974]
["bitfinex","BTCUSD",1721340561880,2.06974133,63816.0,63815.0,0.155974]
["bitfinex","BTCUSD",1721340563214,2.06974133,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340564397,2.08113927,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340564761,2.13965841,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340567244,2.29400798,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340567830,2.29394994,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340569323,2.60735094,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340569494,2.58721615,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340569698,2.7973894,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340569929,2.7473894,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340570663,2.7973894,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340570861,2.7833894,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340571092,2.66498402,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340571490,2.67898402,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340571851,2.62898402,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340572252,2.67898402,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340573130,2.79587781,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340573332,2.67898402,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340573511,2.79587963,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340574293,2.67898402,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340574491,2.59094863,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340574717,2.16064703,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340574939,2.01140264,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340575110,2.03478182,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340575343,2.34818282,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340576001,2.33418282,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340576170,2.25465996,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340576366,2.34818282,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340576903,2.36218282,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340577401,2.25465996,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340577580,2.34818282,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340577761,2.36218282,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340577957,2.36220801,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340578160,2.26865996,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340578372,2.20994871,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340578950,1.70994871,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340579179,1.89654771,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340579381,0.74584017,63816.0,63815.0,0.069574]
["bitfinex","BTCUSD",1721340579580,0.83644017,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340579983,0.85866958,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340580187,0.84466958,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340580445,0.79787866,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340580681,0.78387866,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340580882,0.84367807,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340581081,0.8436778,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340581307,0.79687866,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340581517,0.85964566,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340583317,0.92984438,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340584512,0.92951537,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340585222,0.86674837,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340585445,0.89016576,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340587246,0.79649623,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340587458,0.89021863,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340587691,0.91358314,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340587920,0.73958651,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340588095,0.9138122,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340588871,1.11001493,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340589265,0.79661393,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340590588,0.91381483,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340591183,1.22696339,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340591393,1.10976245,63816.0,63815.0,0.149674]
["bitfinex","BTCUSD",1721340592427,1.73189476,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340592625,1.65494519,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340593431,1.72054519,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340593831,1.57754519,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340594475,1.52077025,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340594678,1.57727096,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340596596,1.80954444,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340597769,1.66891635,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340598020,1.80994716,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340599882,1.95014716,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340600313,1.88634716,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340600511,1.66931746,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340600772,1.57751462,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340601288,1.86441491,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340601533,1.95489472,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340601968,1.96876448,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340603075,2.28216548,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340603851,1.96876448,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340604096,1.81441491,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340604303,2.14591491,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340604510,2.08907644,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340604838,2.14535801,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340606060,2.16835801,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340606263,2.77870858,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340606667,2.91911953,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340607303,2.96911953,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340607628,2.82870858,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340607790,2.82837532,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340608305,2.67402575,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340610094,2.64702575,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340610536,2.67502575,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340611200,2.67450952,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340611419,2.67450881,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340612179,3.14225938,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340613824,3.14222842,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340614196,2.73822742,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340614397,2.82882742,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340614599,2.82888595,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340615840,3.14228695,63816.0,63815.0,0.009174]
["bitfinex","BTCUSD",1721340616038,2.98793738,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340617772,2.84114129,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340618071,2.58331655,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340618507,2.67391655,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340618889,2.98731755,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340621196,2.99549086,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340621400,3.14177495,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340621755,2.82837395,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340622425,2.67402438,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340624498,2.67405256,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340626029,2.98745356,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340627453,2.67405256,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340627729,2.52774029,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340627976,2.98757849,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340629567,2.67417749,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340631180,2.52774029,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340631383,2.98754053,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340632002,2.84114129,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340632220,3.14190716,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340632629,2.67415659,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340633328,2.98755759,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340634738,2.98827143,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340635743,2.67487043,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340636297,2.98827143,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340636483,2.67487043,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340637926,2.52774029,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340638129,2.61886406,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340638333,2.98837425,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340639152,3.14272382,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340639360,2.82932282,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340639972,3.14272382,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340641338,2.99549086,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340641540,3.14249848,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340644686,2.99549086,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340644889,3.14262853,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340646469,3.30057851,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340648109,3.14262853,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340648265,3.30061322,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340651419,3.14259547,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340651815,2.9880573,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340652625,2.9228573,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340652825,2.3684563,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340653026,1.9590563,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340653309,2.5090563,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340653923,2.36195169,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340654148,2.50905641,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340655090,2.53166598,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340658030,2.99427987,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340658288,2.84775269,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340658488,2.99428054,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340659657,2.94428054,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340659853,2.99428054,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340660382,2.92788054,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340661684,2.92807637,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340663461,2.87807637,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340663636,2.92807637,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340665056,2.92812005,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340668310,2.92835413,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340671418,2.05495213,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340671625,2.14609124,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340671827,2.28658244,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340671990,2.14609124,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340672203,2.05481746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340672408,2.04081746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340672610,2.05481746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340672910,2.06381746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340673361,2.07781746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340673943,2.06381746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340674610,2.07781746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340675221,2.06381746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340676519,2.07781746,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340678213,2.07815162,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340678523,2.19508179,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340679239,2.19591179,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340679432,2.20942328,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340681369,2.09249471,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340682902,2.20939229,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340683330,2.09249471,63816.0,63815.0,0.14892652]
["bitfinex","BTCUSD",1721340683551,2.45589571,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340684269,2.54793706,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340684689,2.39929318,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340684885,2.54837654,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340685108,2.68858882,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340688047,2.39929318,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340688248,2.6891123,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340689430,2.54890366,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340689873,2.63911157,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340690077,2.68911157,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340691612,2.54871337,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340691842,2.68892514,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340692765,2.63892514,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340693008,2.49871337,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340694896,2.49967445,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340695068,2.5000936,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340696264,2.5500936,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340696912,2.5000936,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340698098,2.49980576,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340698302,2.48711923,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340698574,2.53711923,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340699652,2.48711923,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340699851,2.61351923,63816.0,63815.0,0.00782652]
["bitfinex","BTCUSD",1721340700055,2.61351923,63816.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340700056,1.602212,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340700265,1.89849815,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340700488,2.061985,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340700693,2.39841,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340700900,2.42297714,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340701360,2.30046456,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340701581,2.45092299,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340701816,2.43692299,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340701985,2.45092299,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340702607,2.57711155,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340702769,2.45092299,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340703165,2.59110787,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340704391,2.46470787,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340704590,2.17406456,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340704873,2.46527784,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340705503,2.06125284,63811.0,63810.0,0.071974]
["bitfinex","BTCUSD",1721340705649,2.15185284,63811.0,63810.0,0.071974]
["bitfinex","BTCUSD",1721340706456,2.15185284,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340707037,2.06125284,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340707235,2.15185284,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340708045,2.15215838,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340708984,2.00086339,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340709204,2.15216026,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340711600,2.15217,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340711919,2.65217,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340712125,2.01198803,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340712329,2.51198803,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340714962,1.91867001,63811.0,63810.0,0.073374]
["bitfinex","BTCUSD",1721340715151,2.51161287,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340718280,2.36063956,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340718480,2.51144772,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340721612,2.36063956,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340721831,2.51113494,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340725223,2.83747629,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340725582,2.78747629,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340725989,2.72637629,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340726209,2.65137629,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340727157,2.51113494,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340728135,2.19770994,63811.0,63810.0,0.084874]
["bitfinex","BTCUSD",1721340728311,2.1980412,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340728689,1.60516786,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340728894,1.42778612,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340729656,1.41378612,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340730086,1.45078612,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340730445,1.55372454,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340730645,1.53972454,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340730882,1.43678612,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340731183,1.45078612,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340731590,1.40683282,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340731806,1.46423408,63811.0,63810.0,0.149974]
["bitfinex","BTCUSD",1721340732425,1.46423408,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340734542,1.37363408,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340734715,1.44804225,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340735044,1.46441263,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340735359,1.58133349,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340735562,1.47221263,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340736265,1.5891277,63811.0,63810.0,0.009174]
["bitfinex","BTCUSD",1721340740773,1.15878763,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340740988,1.25231439,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340741161,1.15878763,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340741548,1.10120206,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340741768,1.13413743,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340743619,1.11113743,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340744685,1.18125633,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340744882,0.79771243,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340745081,0.86792902,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340745304,0.86792902,63811.0,63810.0,0.1861812]
["bitfinex","BTCUSD",1721340746298,0.20719202,63811.0,63810.0,0.1861812]
["bitfinex","BTCUSD",1721340746495,0.12088706,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340746844,0.06328685,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340747211,0.04928685,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340747549,0.03228685,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340747686,0.04128685,63811.0,63810.0,0.154174]
["bitfinex","BTCUSD",1721340748290,0.04128685,63811.0,63810.0,1.4261836]
["bitfinex","BTCUSD",1721340748493,0.04128685,63811.0,63810.0,1.42304959]
["bitfinex","BTCUSD",1721340748973,0.04128685,63811.0,63810.0,1.3458748]
["bitfinex","BTCUSD",1721340750154,0.02128685,63811.0,63810.0,1.3458748]
["bitfinex","BTCUSD",1721340750558,0.02928685,63811.0,63810.0,1.3458748]
["bitfinex","BTCUSD",1721340751003,0.02128685,63811.0,63810.0,1.3458748]
["bitfinex","BTCUSD",1721340751364,0.02428685,63811.0,63810.0,1.3458748]
["bitfinex","BTCUSD",1721340754110,0.02428685,63811.0,63810.0,1.50025654]
["bitfinex","BTCUSD",1721340754428,0.0108,63811.0,63810.0,1.86368654]
["bitfinex","BTCUSD",1721340754971,0.0108,63811.0,63810.0,2.17711654]
["bitfinex","BTCUSD",1721340754972,0.0078,63811.0,63810.0,2.17711654]
["bitfinex","BTCUSD",1721340755218,0.00083,63815.0,63810.0,2.17711654]
["bitfinex","BTCUSD",1721340755219,0.00083,63815.0,63814.0,1.146935]
["bitfinex","BTCUSD",1721340755452,0.00083,63815.0,63814.0,2.11307762]
["bitfinex","BTCUSD",1721340755820,0.00083,63815.0,63814.0,2.42648762]
["bitfinex","BTCUSD",1721340756741,0.00083,63815.0,63814.0,2.59168762]
["bitfinex","BTCUSD",1721340757915,0.00183,63815.0,63814.0,2.69568762]
["bitfinex","BTCUSD",1721340758117,0.00183,63815.0,63814.0,2.56556739]
["bitfinex","BTCUSD",1721340758321,0.00183,63815.0,63814.0,2.69467531]
["bitfinex","BTCUSD",1721340759055,0.00283,63815.0,63814.0,2.69867531]
["bitfinex","BTCUSD",1721340761453,0.00283,63815.0,63814.0,2.56856739]
["bitfinex","BTCUSD",1721340761725,0.00283,63815.0,63814.0,2.69867247]
["bitfinex","BTCUSD",1721340762263,0.00083,63826.0,63825.0,0.302378]
["bitfinex","BTCUSD",1721340762509,0.00083,63826.0,63825.0,1.46950954]
["bitfinex","BTCUSD",1721340762707,0.00083,63826.0,63825.0,2.22631661]
["bitfinex","BTCUSD",1721340762911,0.00083,63826.0,63825.0,2.85302861]
["bitfinex","BTCUSD",1721340764031,0.00283,63826.0,63825.0,2.87102861]
["bitfinex","BTCUSD",1721340764457,0.00083,63826.0,63825.0,2.85302861]
["bitfinex","BTCUSD",1721340764666,0.00183,63826.0,63825.0,2.86701132]
["bitfinex","BTCUSD",1721340764865,0.00283,63826.0,63825.0,2.87101132]
["bitfinex","BTCUSD",1721340767932,0.00283,63826.0,63825.0,2.87100857]
["bitfinex","BTCUSD",1721340771331,0.00283,63826.0,63825.0,2.87101302]
["bitfinex","BTCUSD",1721340774567,0.00283,63826.0,63825.0,2.87101737]
["bitfinex","BTCUSD",1721340777322,0.001701,63844.0,63835.0,1.409881]
["bitfinex","BTCUSD",1721340777526,0.001701,63844.0,63835.0,1.91470457]
["bitfinex","BTCUSD",1721340777874,0.0798,63845.0,63835.0,1.91470457]
["bitfinex","BTCUSD",1721340778097,0.0798,63845.0,63835.0,1.91470271]
["bitfinex","BTCUSD",1721340778490,0.0798,63845.0,63835.0,1.79462074]
["bitfinex","BTCUSD",1721340778728,0.00283,63836.0,63835.0,1.93870177]
["bitfinex","BTCUSD",1721340779897,0.00283,63836.0,63835.0,1.93370177]
["bitfinex","BTCUSD",1721340781412,0.00283,63836.0,63835.0,1.73832074]
["bitfinex","BTCUSD",1721340781738,0.00283,63836.0,63835.0,1.868402]
["bitfinex","BTCUSD",1721340784749,0.00283,63836.0,63835.0,1.86840512]
["bitfinex","BTCUSD",1721340787034,0.14383,63836.0,63835.0,1.46449812]
["bitfinex","BTCUSD",1721340788190,0.14383,63836.0,63835.0,1.46451124]
["bitfinex","BTCUSD",1721340788378,0.14383,63836.0,63835.0,1.46451123]
["bitfinex","BTCUSD",1721340788922,0.14383,63836.0,63835.0,1.55511123]
["bitfinex","BTCUSD",1721340789128,0.00283,63836.0,63835.0,1.55511123]
["bitfinex","BTCUSD",1721340789603,0.00283,63836.0,63835.0,1.46451123]
["bitfinex","BTCUSD",1721340791805,0.08343,63836.0,63835.0,1.46451123]
["bitfinex","BTCUSD",1721340794812,0.08343,63836.0,63835.0,1.46450886]
["bitfinex","BTCUSD",1721340798134,0.08343,63836.0,63835.0,1.4645071]
["bitfinex","BTCUSD",1721340798372,0.00283,63836.0,63835.0,1.5272071]
["bitfinex","BTCUSD",1721340798882,0.00283,63836.0,63835.0,1.60438189]
["bitfinex","BTCUSD",1721340801421,0.00283,63836.0,63835.0,1.91768889]
["bitfinex","BTCUSD",1721340801597,0.00283,63836.0,63835.0,1.91768677]
["bitfinex","BTCUSD",1721340804607,0.00283,63836.0,63835.0,1.99558677]
["bitfinex","BTCUSD",1721340804802,0.00283,63836.0,63835.0,2.04557854]
["bitfinex","BTCUSD",1721340805006,0.00283,63836.0,63835.0,1.91840375]
["bitfinex","BTCUSD",1721340805210,0.00283,63836.0,63835.0,1.96535971]
["bitfinex","BTCUSD",1721340805962,0.00283,63836.0,63835.0,1.88745971]
["bitfinex","BTCUSD",1721340806163,0.00283,63836.0,63835.0,1.84050375]
["bitfinex","BTCUSD",1721340806877,0.00283,63836.0,63835.0,1.84141675]
["bitfinex","BTCUSD",1721340807708,0.00283,63836.0,63835.0,1.52810975]
["bitfinex","BTCUSD",1721340808123,0.00283,63836.0,63835.0,1.39802674]
["bitfinex","BTCUSD",1721340808342,0.00283,63836.0,63835.0,1.84141363]
["bitfinex","BTCUSD",1721340809315,0.00283,63836.0,63835.0,1.77871363]
["bitfinex","BTCUSD",1721340811680,0.00283,63836.0,63835.0,1.77871316]
["bitfinex","BTCUSD",1721340812238,0.00283,63836.0,63835.0,1.77861316]
["bitfinex","BTCUSD",1721340812449,0.00283,63836.0,63835.0,1.86921316]
["bitfinex","BTCUSD",1721340814851,0.00283,63836.0,63835.0,1.73913374]
["bitfinex","BTCUSD",1721340815165,0.00283,63836.0,63835.0,1.86921313]
["bitfinex","BTCUSD",1721340816052,0.00283,63836.0,63835.0,1.91921313]
["bitfinex","BTCUSD",1721340816228,0.00283,63836.0,63835.0,2.06821313]
["bitfinex","BTCUSD",1721340816628,0.00283,63836.0,63835.0,2.11519977]
["bitfinex","BTCUSD",1721340818246,0.00283,63836.0,63835.0,1.93813374]
["bitfinex","BTCUSD",1721340818449,0.00283,63836.0,63835.0,2.59370477]
["bitfinex","BTCUSD",1721340818660,0.00283,63836.0,63835.0,2.99404035]
["bitfinex","BTCUSD",1721340818959,0.00283,63836.0,63835.0,3.18915768]
["bitfinex","BTCUSD",1721340819540,0.00083,63836.0,63835.0,3.16515768]
["bitfinex","BTCUSD",1721340819764,0.00183,63836.0,63835.0,3.17915768]
["bitfinex","BTCUSD",1721340819926,0.00283,63836.0,63835.0,3.19315768]
["bitfinex","BTCUSD",1721340821617,0.00283,63836.0,63835.0,3.19308569]
["bitfinex","BTCUSD",1721340822283,0.00283,63836.0,63835.0,2.99799681]
["bitfinex","BTCUSD",1721340822865,0.00283,63836.0,63835.0,3.19308569]
["bitfinex","BTCUSD",1721340823241,0.00283,63836.0,63835.0,2.99799681]
["bitfinex","BTCUSD",1721340824282,0.00283,63836.0,63835.0,3.11530905]
["bitfinex","BTCUSD",1721340824488,0.00283,63836.0,63835.0,2.99799681]
["bitfinex","BTCUSD",1721340825032,0.00283,63836.0,63835.0,2.99799107]
["bitfinex","BTCUSD",1721340825242,0.00283,63836.0,63835.0,3.31129807]
["bitfinex","BTCUSD",1721340825417,0.00283,63836.0,63835.0,3.42859459]
["bitfinex","BTCUSD",1721340825619,0.00283,63836.0,63835.0,3.33429807]
["bitfinex","BTCUSD",1721340826641,0.00183,63836.0,63835.0,3.43757728]
["bitfinex","BTCUSD",1721340826839,0.00083,63836.0,63835.0,3.30629807]
["bitfinex","BTCUSD",1721340827041,0.00083,63836.0,63835.0,3.33429807]
["bitfinex","BTCUSD",1721340827376,0.00083,63836.0,63835.0,3.43756265]
["bitfinex","BTCUSD",1721340827577,0.00083,63836.0,63835.0,3.45156265]
["bitfinex","BTCUSD",1721340828183,0.00083,63836.0,63835.0,3.45155688]
["bitfinex","BTCUSD",1721340828997,0.00083,63836.0,63835.0,3.43755688]
["bitfinex","BTCUSD",1721340829505,0.00083,63836.0,63835.0,3.33429229]
["bitfinex","BTCUSD",1721340831046,0.00083,63836.0,63835.0,3.64664152]
["bitfinex","BTCUSD",1721340831263,0.00083,63847.0,63846.0,1.914591]
["bitfinex","BTCUSD",1721340831465,0.00083,63847.0,63846.0,2.68935616]
["bitfinex","BTCUSD",1721340831701,0.00083,63847.0,63846.0,2.68935476]
["bitfinex","BTCUSD",1721340833000,0.00083,63847.0,63846.0,2.71635476]
["bitfinex","BTCUSD",1721340833200,0.00083,63847.0,63846.0,2.70235476]
["bitfinex","BTCUSD",1721340833624,0.00083,63847.0,63846.0,2.70335476]
["bitfinex","BTCUSD",1721340833832,0.00083,63847.0,63846.0,2.71735476]
["bitfinex","BTCUSD",1721340834821,0.00083,63847.0,63846.0,2.71734887]
["bitfinex","BTCUSD",1721340838132,0.00083,63847.0,63846.0,2.71734923]
["bitfinex","BTCUSD",1721340839360,0.00083,63847.0,63846.0,2.66734923]
["bitfinex","BTCUSD",1721340840938,0.00083,63847.0,63846.0,1.95659623]
["bitfinex","BTCUSD",1721340841107,0.06233,63847.0,63846.0,2.04719623]
["bitfinex","BTCUSD",1721340841453,0.06233,63847.0,63846.0,2.04720432]
["bitfinex","BTCUSD",1721340842672,0.0761,63854.0,63853.0,1.096266]
["bitfinex","BTCUSD",1721340842871,0.0761,63854.0,63853.0,1.47130167]
["bitfinex","BTCUSD",1721340843128,0.0761,63854.0,63853.0,1.78452067]
["bitfinex","BTCUSD",1721340843280,0.1368,63854.0,63853.0,1.38070167]
["bitfinex","BTCUSD",1721340843483,0.1368,63854.0,63853.0,1.31510574]
["bitfinex","BTCUSD",1721340844129,0.1368,63854.0,63853.0,1.32810574]
["bitfinex","BTCUSD",1721340844553,0.1368,63854.0,63853.0,1.33810574]
["bitfinex","BTCUSD",1721340844939,0.1368,63854.0,63853.0,1.46815991]
["bitfinex","BTCUSD",1721340848168,0.1368,63854.0,63853.0,1.46815725]
["bitfinex","BTCUSD",1721340851531,0.1368,63854.0,63853.0,1.46815672]
["bitfinex","BTCUSD",1721340854198,0.0761,63854.0,63853.0,1.46815672]
["bitfinex","BTCUSD",1721340854761,0.0761,63854.0,63853.0,1.33810574]
["bitfinex","BTCUSD",1721340854968,0.0761,63854.0,63853.0,1.46815688]
["bitfinex","BTCUSD",1721340855596,0.0761,63854.0,63853.0,1.78137588]
["bitfinex","BTCUSD",1721340856042,0.4769,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721340856159,0.001701,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721340856362,0.1384,63870.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721340856766,0.1384,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721340856982,0.0621,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721340857179,0.1384,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721340857384,0.1384,63870.0,63869.0,0.001]
["bitfinex","BTCUSD",1721340857599,0.19291349,63870.0,63869.0,0.001]
["bitfinex","BTCUSD",1721340857818,0.19291349,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721340858106,0.1384,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721340858292,0.1384,63869.0,63868.0,0.157572]
["bitfinex","BTCUSD",1721340858650,0.1384,63869.0,63868.0,0.001]
["bitfinex","BTCUSD",1721340858865,0.15657,63869.0,63866.0,0.156576]
["bitfinex","BTCUSD",1721340859073,0.1384,63867.0,63866.0,0.156576]
["bitfinex","BTCUSD",1721340859324,0.0906,63868.0,63860.0,0.31318]
["bitfinex","BTCUSD",1721340859460,0.403764,63865.0,63861.0,0.0626377]
["bitfinex","BTCUSD",1721340859664,0.1384,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721340859966,0.1384,63861.0,63860.0,0.469775]
["bitfinex","BTCUSD",1721340860314,0.1384,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1721340861643,0.1384,63861.0,63860.0,0.476777]
["bitfinex","BTCUSD",1721340861971,0.1384,63861.0,63860.0,0.5557732]
["bitfinex","BTCUSD",1721340863018,0.1384,63861.0,63860.0,0.5487732]
["bitfinex","BTCUSD",1721340863377,0.1384,63861.0,63860.0,0.2355882]
["bitfinex","BTCUSD",1721340864803,0.1384,63861.0,63859.0,0.313185]
["bitfinex","BTCUSD",1721340864804,0.1406,63860.0,63857.0,0.156597]
["bitfinex","BTCUSD",1721340865103,0.1406,63860.0,63850.0,0.156615]
["bitfinex","BTCUSD",1721340865104,0.156607,63854.0,63850.0,0.156615]
["bitfinex","BTCUSD",1721340865467,0.1406,63851.0,63850.0,0.469849]
["bitfinex","BTCUSD",1721340865584,0.1406,63851.0,63850.0,0.55109878]
["bitfinex","BTCUSD",1721340866012,0.1406,63851.0,63850.0,0.86433278]
["bitfinex","BTCUSD",1721340867499,0.1406,63851.0,63850.0,0.87033278]
["bitfinex","BTCUSD",1721340867700,0.1406,63851.0,63850.0,0.86433278]
["bitfinex","BTCUSD",1721340868168,0.1406,63851.0,63850.0,0.88133278]
["bitfinex","BTCUSD",1721340868964,0.1406,63851.0,63850.0,0.87133278]
["bitfinex","BTCUSD",1721340869328,0.1406,63851.0,63850.0,0.87633278]
["bitfinex","BTCUSD",1721340869903,0.152583,63851.0,63850.0,0.87633278]
["bitfinex","BTCUSD",1721340870080,0.152583,63851.0,63850.0,0.86933278]
["bitfinex","BTCUSD",1721340870535,0.152583,63851.0,63850.0,0.87133278]
["bitfinex","BTCUSD",1721340874608,0.011983,63851.0,63850.0,1.88448252]
["bitfinex","BTCUSD",1721340874909,0.00083,63854.0,63853.0,0.783047]
["bitfinex","BTCUSD",1721340875106,0.00083,63854.0,63853.0,1.88452127]
["bitfinex","BTCUSD",1721340877568,0.00083,63854.0,63853.0,1.89552127]
["bitfinex","BTCUSD",1721340877805,0.00083,63854.0,63853.0,1.76246674]
["bitfinex","BTCUSD",1721340877996,0.00083,63854.0,63853.0,1.89251954]
["bitfinex","BTCUSD",1721340878195,0.00083,63854.0,63853.0,1.93292734]
["bitfinex","BTCUSD",1721340879495,0.00083,63854.0,63853.0,2.12822734]
["bitfinex","BTCUSD",1721340879698,0.00083,63854.0,63853.0,2.39144634]
["bitfinex","BTCUSD",1721340879877,0.00083,63854.0,63853.0,2.37244634]
["bitfinex","BTCUSD",1721340880243,0.00083,63854.0,63853.0,2.39144634]
["bitfinex","BTCUSD",1721340880597,0.00083,63854.0,63853.0,2.38044634]
["bitfinex","BTCUSD",1721340880796,0.00083,63854.0,63853.0,2.38644634]
["bitfinex","BTCUSD",1721340881002,0.00083,63854.0,63853.0,2.39844634]
["bitfinex","BTCUSD",1721340881206,0.00083,63854.0,63853.0,2.26839354]
["bitfinex","BTCUSD",1721340881386,0.00083,63854.0,63853.0,2.39843081]
["bitfinex","BTCUSD",1721340884689,0.00083,63854.0,63853.0,2.39843074]
["bitfinex","BTCUSD",1721340888001,0.00083,63854.0,63853.0,2.39842982]
["bitfinex","BTCUSD",1721340889387,0.14203,63854.0,63853.0,1.84931082]
["bitfinex","BTCUSD",1721340889585,0.14203,63854.0,63853.0,1.93991082]
["bitfinex","BTCUSD",1721340889815,0.14203,63854.0,63853.0,1.80987454]
["bitfinex","BTCUSD",1721340890215,0.14203,63854.0,63853.0,1.9399234]
["bitfinex","BTCUSD",1721340890410,0.14203,63854.0,63853.0,1.80987454]
["bitfinex","BTCUSD",1721340891615,0.14203,63854.0,63853.0,1.93992351]
["bitfinex","BTCUSD",1721340892646,0.07823,63854.0,63853.0,1.93992351]
["bitfinex","BTCUSD",1721340894567,0.07823,63854.0,63853.0,1.93992168]
["bitfinex","BTCUSD",1721340896049,0.13873,63854.0,63853.0,0.8384548]
["bitfinex","BTCUSD",1721340896257,0.22933,63854.0,63853.0,0.8384548]
["bitfinex","BTCUSD",1721340896615,0.16061867,63854.0,63853.0,0.809047]
["bitfinex","BTCUSD",1721340897048,0.16061867,63854.0,63853.0,0.783047]
["bitfinex","BTCUSD",1721340897549,0.16061867,63854.0,63853.0,0.784047]
["bitfinex","BTCUSD",1721340898429,0.16061867,63854.0,63853.0,0.470828]
["bitfinex","BTCUSD",1721340900650,0.16061867,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721340900818,0.70761446,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721340900962,1.52799809,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721340901161,1.71859809,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721340901596,1.70791915,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721340902547,1.70791915,63854.0,63853.0,0.002]
["bitfinex","BTCUSD",1721340902751,1.72748627,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1721340902950,0.783107,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340903147,1.010507,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340903312,1.02170367,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340903506,0.93110367,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340903713,0.61786067,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340903910,0.14799667,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340904090,0.14799667,63848.0,63847.0,0.158537]
["bitfinex","BTCUSD",1721340904293,0.1368,63848.0,63847.0,0.158537]
["bitfinex","BTCUSD",1721340904657,0.14797113,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340905151,0.14797113,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340905507,0.30459213,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340905920,0.30459213,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340906305,0.14797113,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340906560,0.30459213,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340909065,0.61783513,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340910560,1.24432113,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340910735,1.74432113,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340911134,1.95631445,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340911335,1.97170287,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340911604,2.28494587,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340911736,2.51143109,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340911935,2.44143942,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340912201,2.44143942,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340912355,2.76117785,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340912555,2.73786952,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340912743,2.68786952,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340912961,2.68786952,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721340913166,2.73783756,63848.0,63847.0,0.002913]
["bitfinex","BTCUSD",1721340913385,2.73783756,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340913544,2.66793942,63848.0,63847.0,0.002913]
["bitfinex","BTCUSD",1721340913950,2.66793942,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340914151,2.66793942,63848.0,63847.0,0.002913]
["bitfinex","BTCUSD",1721340914152,2.71516261,63848.0,63847.0,0.002913]
["bitfinex","BTCUSD",1721340914653,2.71009994,63848.0,63847.0,0.001913]
["bitfinex","BTCUSD",1721340914983,2.72109994,63848.0,63847.0,0.002913]
["bitfinex","BTCUSD",1721340915336,2.68567386,63848.0,63847.0,0.002913]
["bitfinex","BTCUSD",1721340915645,3.03762747,63848.0,63847.0,0.002913]
["bitfinex","BTCUSD",1721340915846,1.959859,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340916050,2.45651977,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340916305,2.55630821,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340916507,2.47951977,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340917006,2.52951977,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340917225,2.65984715,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340917427,2.81344498,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340917633,2.9226442,63836.0,63835.0,0.000913]
["bitfinex","BTCUSD",1721340917769,1.096886,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721340917970,1.239486,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721340918176,1.2616998,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721340918372,1.2846998,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721340919933,1.2846998,63817.0,63816.0,0.001913]
["bitfinex","BTCUSD",1721340919934,1.2986998,63817.0,63816.0,0.001913]
["bitfinex","BTCUSD",1721340920538,1.2846998,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721340920701,1.2986998,63817.0,63816.0,0.001913]
["bitfinex","BTCUSD",1721340921126,1.3126998,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340921568,0.6629078,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340922099,0.5965078,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340922530,0.9099038,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340925105,0.8819038,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721340925264,1.2082998,63817.0,63816.0,0.001913]
["bitfinex","BTCUSD",1721340925471,1.39964937,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340925917,1.2452998,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340926115,1.46168154,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340928115,1.47085554,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340931014,1.93425154,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340931134,1.88425154,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340932421,2.08860111,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340932699,1.88425154,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340938511,2.11075154,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340939221,1.75745954,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340939793,1.19545954,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340940656,1.5410778,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340941228,1.0410778,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340941827,0.98943985,63817.0,63816.0,0.002913]
["bitfinex","BTCUSD",1721340944272,0.86643985,63817.0,63816.0,0.144313]
["bitfinex","BTCUSD",1721340944498,0.07377585,63817.0,63816.0,0.95007308]
["bitfinex","BTCUSD",1721340944716,0.0492138,63817.0,63816.0,0.63667208]
["bitfinex","BTCUSD",1721340944918,0.027,63817.0,63816.0,1.08021812]
["bitfinex","BTCUSD",1721340945118,0.04543853,63817.0,63816.0,1.08021812]
["bitfinex","BTCUSD",1721340945325,0.027,63817.0,63816.0,1.08021812]
["bitfinex","BTCUSD",1721340945817,0.014,63817.0,63816.0,1.07921812]
["bitfinex","BTCUSD",1721340945994,0.014,63817.0,63816.0,1.07921589]
["bitfinex","BTCUSD",1721340946146,0.022,63817.0,63816.0,1.39361689]
["bitfinex","BTCUSD",1721340946358,0.008,63817.0,63816.0,1.86039963]
["bitfinex","BTCUSD",1721340946669,0.008,63817.0,63816.0,1.86139963]
["bitfinex","BTCUSD",1721340946870,0.018,63817.0,63816.0,1.86138883]
["bitfinex","BTCUSD",1721340947080,0.018,63817.0,63816.0,1.8613835]
["bitfinex","BTCUSD",1721340947280,0.008,63817.0,63816.0,1.8603835]
["bitfinex","BTCUSD",1721340947523,0.009,63817.0,63816.0,1.8603835]
["bitfinex","BTCUSD",1721340948506,0.001,63817.0,63816.0,1.8593835]
["bitfinex","BTCUSD",1721340948679,0.007,63817.0,63816.0,1.8593835]
["bitfinex","BTCUSD",1721340949083,0.001,63817.0,63816.0,1.8593835]
["bitfinex","BTCUSD",1721340949284,0.001,63817.0,63816.0,1.8613835]
["bitfinex","BTCUSD",1721340949978,0.001,63817.0,63816.0,1.73125682]
["bitfinex","BTCUSD",1721340950361,0.001,63817.0,63816.0,1.86138365]
["bitfinex","BTCUSD",1721340951990,0.001,63817.0,63816.0,1.91138365]
["bitfinex","BTCUSD",1721340952195,0.001,63817.0,63816.0,2.17478465]
["bitfinex","BTCUSD",1721340952461,0.001,63817.0,63816.0,2.27478465]
["bitfinex","BTCUSD",1721340952657,0.001,63817.0,63816.0,2.32478465]
["bitfinex","BTCUSD",1721340952959,0.4769,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1721340953300,0.716432,63844.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721340953491,0.779171,63844.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721340953898,0.023,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721340954111,0.179634,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721340955061,0.156637,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721340955820,0.156637,63842.0,63839.0,0.002]
["bitfinex","BTCUSD",1721340956021,0.156637,63842.0,63839.0,0.001]
["bitfinex","BTCUSD",1721340956247,0.156637,63842.0,63838.0,0.157646]
["bitfinex","BTCUSD",1721340956248,0.163637,63842.0,63838.0,0.157646]
["bitfinex","BTCUSD",1721340956362,0.007,63842.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721340956572,0.018,63842.0,63841.0,0.313278]
["bitfinex","BTCUSD",1721340957005,0.018,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1721340957208,0.007,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1721340957415,0.018,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1721340957612,0.018,63842.0,63841.0,0.49217508]
["bitfinex","BTCUSD",1721340957794,0.011,63842.0,63841.0,0.80545308]
["bitfinex","BTCUSD",1721340958187,0.02,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1721340958758,0.011,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1721340958929,0.4769,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721340959134,0.49534104,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721340960115,0.50834104,63844.0,63843.0,0.470902]
["bitfinex","BTCUSD",1721340961216,0.51734104,63844.0,63843.0,0.471902]
["bitfinex","BTCUSD",1721340961662,0.66064104,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1721340961831,0.81727204,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1721340962497,0.66064104,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1721340962874,0.18374104,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1721340963285,0.18374104,63844.0,63843.0,0.158634]
["bitfinex","BTCUSD",1721340964504,0.18374104,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1721340966178,0.18457104,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1721340966386,0.18457104,63844.0,63843.0,0.158634]
["bitfinex","BTCUSD",1721340966999,0.12247104,63844.0,63843.0,0.158634]
["bitfinex","BTCUSD",1721340970987,0.04127104,63844.0,63843.0,0.471902]
["bitfinex","BTCUSD",1721340971190,0.02283,63844.0,63843.0,0.9475283]
["bitfinex","BTCUSD",1721340971394,0.02283,63844.0,63843.0,1.240838]
["bitfinex","BTCUSD",1721340971996,0.01383,63844.0,63843.0,1.239838]
["bitfinex","BTCUSD",1721340972366,0.01983,63844.0,63843.0,1.239838]
["bitfinex","BTCUSD",1721340972570,0.00683,63844.0,63843.0,1.238838]
["bitfinex","BTCUSD",1721340972767,0.00683,63844.0,63843.0,1.3627218]
["bitfinex","BTCUSD",1721340973055,0.01483,63844.0,63843.0,1.3637218]
["bitfinex","BTCUSD",1721340973255,0.01483,63844.0,63843.0,1.239838]
["bitfinex","BTCUSD",1721340984469,0.01483,63844.0,63843.0,0.84937]
["bitfinex","BTCUSD",1721340988061,0.01447458,63844.0,63843.0,0.84937]
["bitfinex","BTCUSD",1721340988749,0.01447458,63844.0,63843.0,0.78417]
["bitfinex","BTCUSD",1721340990425,0.01447458,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340990666,0.91454582,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340990901,1.33385789,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340991166,1.48823963,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340992382,1.534911,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340993071,1.46552664,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340993316,1.48827031,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340994243,1.55833996,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340995217,1.48827031,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340996164,1.58170047,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340996622,1.58171811,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340997377,1.48828741,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340997623,1.85155041,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340997856,1.95155041,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721340998359,1.95155041,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721340998585,1.94555041,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721340998839,1.93755041,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721340999058,1.94555041,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721340999292,1.95955041,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721340999722,1.95995705,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341000911,2.11430662,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341002339,2.20490662,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341003051,2.18173921,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341003279,2.20493606,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341004430,2.05058649,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341004955,2.00058649,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341006696,2.00060249,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341007409,2.11726477,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341008372,1.27835775,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341008611,1.36895775,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341008837,1.91561838,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341009075,1.86895775,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341009576,2.10033949,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341009818,2.25839836,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341010081,2.28139836,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341012332,2.78066136,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341012759,2.68734515,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341012946,2.68748614,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341015197,3.00074914,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721341015401,3.00074914,63844.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721341015402,0.156688,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341015641,0.470064,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341015864,0.48945219,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341017327,0.49045219,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341017956,0.49145219,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341018139,0.49045219,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341018343,0.17607619,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341018898,0.01938819,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341019436,0.17607619,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341020876,0.01938819,63821.0,63820.0,0.1472]
["bitfinex","BTCUSD",1721341021843,0.01938819,63821.0,63820.0,0.30389]
["bitfinex","BTCUSD",1721341022017,0.15668,63825.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721341022254,0.15668,63825.0,63821.0,0.2185076]
["bitfinex","BTCUSD",1721341023241,0.16168,63825.0,63821.0,0.2185076]
["bitfinex","BTCUSD",1721341024363,0.16468,63825.0,63821.0,0.2185076]
["bitfinex","BTCUSD",1721341024521,0.16468,63825.0,63822.0,0.09924846]
["bitfinex","BTCUSD",1721341025161,0.008,63825.0,63824.0,0.626722]
["bitfinex","BTCUSD",1721341025362,0.008,63825.0,63824.0,1.236363]
["bitfinex","BTCUSD",1721341025515,0.005,63825.0,63824.0,1.39074474]
["bitfinex","BTCUSD",1721341025735,0.008,63825.0,63824.0,1.45807313]
["bitfinex","BTCUSD",1721341026448,0.003,63825.0,63824.0,1.82143413]
["bitfinex","BTCUSD",1721341026672,0.003,63825.0,63824.0,1.9015455]
["bitfinex","BTCUSD",1721341026885,0.003,63825.0,63824.0,2.0015455]
["bitfinex","BTCUSD",1721341026886,0.008,63825.0,63824.0,2.0015455]
["bitfinex","BTCUSD",1721341027309,0.003,63825.0,63824.0,2.0015455]
["bitfinex","BTCUSD",1721341027931,0.4769,63835.0,63834.0,1.234592]
["bitfinex","BTCUSD",1721341028137,0.00047458,63844.0,63843.0,0.607902]
["bitfinex","BTCUSD",1721341028945,0.00047458,63844.0,63843.0,0.294634]
["bitfinex","BTCUSD",1721341029291,0.00447458,63844.0,63831.0,0.313325]
["bitfinex","BTCUSD",1721341029511,0.00447458,63844.0,63832.0,0.219759]
["bitfinex","BTCUSD",1721341029512,0.156652,63836.0,63832.0,0.219759]
["bitfinex","BTCUSD",1721341030625,0.159652,63836.0,63832.0,0.219759]
["bitfinex","BTCUSD",1721341031654,0.160652,63836.0,63832.0,0.219759]
["bitfinex","BTCUSD",1721341032288,0.160652,63836.0,63834.0,0.156654]
["bitfinex","BTCUSD",1721341032289,0.004,63836.0,63834.0,0.156654]
["bitfinex","BTCUSD",1721341032514,0.004,63836.0,63835.0,0.001093]
["bitfinex","BTCUSD",1721341032846,0.004,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721341033359,0.004,63836.0,63833.0,0.2489292]
["bitfinex","BTCUSD",1721341033360,0.001,63836.0,63833.0,0.2489292]
["bitfinex","BTCUSD",1721341033564,0.004,63836.0,63833.0,0.2489292]
["bitfinex","BTCUSD",1721341034302,0.004,63836.0,63835.0,0.783267]
["bitfinex","BTCUSD",1721341034708,0.002531,63843.0,63839.0,0.156641]
["bitfinex","BTCUSD",1721341034904,0.159165,63843.0,63839.0,0.156641]
["bitfinex","BTCUSD",1721341035114,0.02047661,63842.0,63839.0,0.156641]
["bitfinex","BTCUSD",1721341035337,0.02047661,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1721341035535,0.02047661,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1721341035741,0.02047661,63842.0,63841.0,1.096473]
["bitfinex","BTCUSD",1721341035966,0.00083,63843.0,63842.0,0.783182]
["bitfinex","BTCUSD",1721341036304,0.00083,63843.0,63842.0,1.096455]
["bitfinex","BTCUSD",1721341036508,0.00083,63843.0,63842.0,1.24814997]
["bitfinex","BTCUSD",1721341037116,0.00083,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341037726,0.00183,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341037932,0.00583,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341038441,0.00183,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341038649,0.00283,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341038857,0.00183,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341039061,0.00283,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341039257,0.00183,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341039489,0.00283,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341040094,0.00183,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341040308,0.00283,63843.0,63842.0,1.48173171]
["bitfinex","BTCUSD",1721341041284,0.00283,63843.0,63842.0,0.926082]
["bitfinex","BTCUSD",1721341042392,0.00083,63843.0,63842.0,0.612809]
["bitfinex","BTCUSD",1721341042558,0.00083,63843.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721341042781,0.00183,63843.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721341043087,0.02055438,63842.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721341043217,0.02055438,63842.0,63841.0,0.469916]
["bitfinex","BTCUSD",1721341044051,0.02055438,63842.0,63841.0,0.57083043]
["bitfinex","BTCUSD",1721341046001,0.02055438,63842.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721341046217,0.02055438,63842.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721341049067,0.02055438,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1721341050260,0.02055438,63842.0,63841.0,1.39405474]
["bitfinex","BTCUSD",1721341050457,0.00083,63843.0,63842.0,0.469909]
["bitfinex","BTCUSD",1721341050721,0.00083,63843.0,63842.0,1.08076374]
["bitfinex","BTCUSD",1721341051001,0.00083,63843.0,63842.0,1.39403674]
["bitfinex","BTCUSD",1721341051921,0.00183,63843.0,63842.0,1.39403674]
["bitfinex","BTCUSD",1721341052121,0.00183,63843.0,63842.0,1.47689772]
["bitfinex","BTCUSD",1721341053069,0.00283,63843.0,63842.0,1.47689772]
["bitfinex","BTCUSD",1721341054995,0.00283,63843.0,63842.0,1.79017072]
["bitfinex","BTCUSD",1721341056351,0.00283,63843.0,63842.0,1.92024654]
["bitfinex","BTCUSD",1721341057955,0.00283,63843.0,63842.0,1.97024654]
["bitfinex","BTCUSD",1721341058167,0.00283,63843.0,63842.0,2.29684654]
["bitfinex","BTCUSD",1721341058597,0.00283,63843.0,63842.0,2.29683813]
["bitfinex","BTCUSD",1721341059308,0.00283,63843.0,63842.0,2.92338348]
["bitfinex","BTCUSD",1721341059509,0.00283,63843.0,63842.0,3.08848348]
["bitfinex","BTCUSD",1721341060359,0.00283,63843.0,63842.0,3.10729792]
["bitfinex","BTCUSD",1721341060573,0.00283,63843.0,63842.0,3.08848348]
["bitfinex","BTCUSD",1721341060811,0.00083,63848.0,63842.0,3.08848348]
["bitfinex","BTCUSD",1721341060812,0.00083,63848.0,63847.0,0.05]
["bitfinex","BTCUSD",1721341060989,0.001701,63861.0,63853.0,0.371709]
["bitfinex","BTCUSD",1721341061124,0.001701,63871.0,63853.0,2.0687145]
["bitfinex","BTCUSD",1721341061326,0.001701,63871.0,63853.0,2.6951525]
["bitfinex","BTCUSD",1721341061640,0.001701,63871.0,63853.0,3.00832172]
["bitfinex","BTCUSD",1721341061808,0.001701,63871.0,63853.0,3.0911827]
["bitfinex","BTCUSD",1721341063444,0.00183,63854.0,63853.0,3.1171827]
["bitfinex","BTCUSD",1721341063667,0.00183,63854.0,63853.0,3.1031827]
["bitfinex","BTCUSD",1721341064089,0.00183,63854.0,63853.0,3.13599325]
["bitfinex","BTCUSD",1721341064657,0.00183,63854.0,63853.0,3.1171827]
["bitfinex","BTCUSD",1721341064884,0.00183,63854.0,63853.0,2.98716572]
["bitfinex","BTCUSD",1721341065102,0.00183,63854.0,63853.0,3.13599631]
["bitfinex","BTCUSD",1721341066140,0.46474971,63871.0,63870.0,1.536112]
["bitfinex","BTCUSD",1721341066298,0.46304871,63871.0,63870.0,2.21281359]
["bitfinex","BTCUSD",1721341066496,0.00834,63879.0,63878.0,1.161536]
["bitfinex","BTCUSD",1721341066668,0.00834,63879.0,63878.0,1.39877872]
["bitfinex","BTCUSD",1721341068193,0.01034,63879.0,63878.0,1.72587472]
["bitfinex","BTCUSD",1721341071569,0.01034,63879.0,63878.0,1.80587472]
["bitfinex","BTCUSD",1721341071770,0.01034,63879.0,63878.0,2.49557072]
["bitfinex","BTCUSD",1721341072026,0.01034,63879.0,63878.0,2.62555762]
["bitfinex","BTCUSD",1721341072635,0.00934,63879.0,63878.0,2.62255762]
["bitfinex","BTCUSD",1721341073190,0.00934,63879.0,63878.0,2.62855762]
["bitfinex","BTCUSD",1721341073380,0.00834,63879.0,63878.0,2.61155762]
["bitfinex","BTCUSD",1721341073873,0.00834,63879.0,63878.0,2.63955762]
["bitfinex","BTCUSD",1721341074068,0.00834,63879.0,63878.0,2.62555762]
["bitfinex","BTCUSD",1721341074422,0.00834,63879.0,63878.0,2.63954872]
["bitfinex","BTCUSD",1721341075897,1e-08,63880.0,63879.0,1.458909]
["bitfinex","BTCUSD",1721341076107,1e-08,63880.0,63879.0,1.98880421]
["bitfinex","BTCUSD",1721341076651,0.00834,63890.0,63889.0,1.095647]
["bitfinex","BTCUSD",1721341076859,0.00834,63890.0,63889.0,1.35002874]
["bitfinex","BTCUSD",1721341077266,0.00834,63890.0,63889.0,1.66307074]
["bitfinex","BTCUSD",1721341077474,0.00834,63900.0,63889.0,0.70028472]
["bitfinex","BTCUSD",1721341077720,0.00834,63900.0,63898.0,0.469497]
["bitfinex","BTCUSD",1721341077927,0.00834,63900.0,63898.0,1.24987474]
["bitfinex","BTCUSD",1721341078147,0.00834,63900.0,63898.0,1.37486221]
["bitfinex","BTCUSD",1721341078988,0.00834,63900.0,63898.0,1.68786021]
["bitfinex","BTCUSD",1721341080227,0.00834,63900.0,63898.0,1.69286021]
["bitfinex","BTCUSD",1721341080433,0.00834,63900.0,63898.0,1.37986221]
["bitfinex","BTCUSD",1721341080832,0.0291422,63899.0,63898.0,1.37986221]
["bitfinex","BTCUSD",1721341080965,0.0291422,63899.0,63898.0,1.38786221]
["bitfinex","BTCUSD",1721341082157,0.00834,63899.0,63898.0,1.38786221]
["bitfinex","BTCUSD",1721341082492,0.00834,63899.0,63898.0,1.70086021]
["bitfinex","BTCUSD",1721341082699,0.00834,63899.0,63898.0,1.84126021]
["bitfinex","BTCUSD",1721341083529,0.00834,63899.0,63898.0,1.87750207]
["bitfinex","BTCUSD",1721341084885,0.00834,63899.0,63898.0,1.88530207]
["bitfinex","BTCUSD",1721341085448,0.00834,63899.0,63898.0,1.49340407]
["bitfinex","BTCUSD",1721341085647,0.00834,63899.0,63898.0,1.43190407]
["bitfinex","BTCUSD",1721341086073,0.00834,63899.0,63898.0,1.39566221]
["bitfinex","BTCUSD",1721341087125,0.00834,63899.0,63898.0,1.70866021]
["bitfinex","BTCUSD",1721341087652,0.00834,63899.0,63898.0,1.74490207]
["bitfinex","BTCUSD",1721341088304,0.00834,63899.0,63898.0,1.70866021]
["bitfinex","BTCUSD",1721341088680,0.00834,63899.0,63898.0,1.83861686]
["bitfinex","BTCUSD",1721341088906,0.00834,63899.0,63898.0,1.83861568]
["bitfinex","BTCUSD",1721341089293,0.00834,63899.0,63898.0,2.06521568]
["bitfinex","BTCUSD",1721341089494,0.00834,63899.0,63898.0,2.27958478]
["bitfinex","BTCUSD",1721341089894,0.00834,63899.0,63898.0,2.05297855]
["bitfinex","BTCUSD",1721341091055,0.00834,63899.0,63898.0,2.29330945]
["bitfinex","BTCUSD",1721341091263,0.00834,63899.0,63898.0,2.24330945]
["bitfinex","BTCUSD",1721341091481,0.00834,63899.0,63898.0,2.05510573]
["bitfinex","BTCUSD",1721341092091,0.00834,63899.0,63898.0,2.05010573]
["bitfinex","BTCUSD",1721341092609,0.00834,63899.0,63898.0,2.05510573]
["bitfinex","BTCUSD",1721341093054,0.00834,63899.0,63898.0,2.01170945]
["bitfinex","BTCUSD",1721341093528,0.00834,63899.0,63898.0,2.00370945]
["bitfinex","BTCUSD",1721341093857,0.00834,63899.0,63898.0,2.31948028]
["bitfinex","BTCUSD",1721341093969,0.00834,63899.0,63898.0,2.70870421]
["bitfinex","BTCUSD",1721341094170,0.00834,63899.0,63898.0,2.40970621]
["bitfinex","BTCUSD",1721341094375,0.00834,63899.0,63898.0,2.37130993]
["bitfinex","BTCUSD",1721341094785,0.00834,63899.0,63898.0,2.44648076]
["bitfinex","BTCUSD",1721341094987,0.00834,63899.0,63898.0,2.56623159]
["bitfinex","BTCUSD",1721341095184,0.00834,63899.0,63898.0,2.94040042]
["bitfinex","BTCUSD",1721341095472,0.00834,63899.0,63898.0,2.91600414]
["bitfinex","BTCUSD",1721341095674,0.00834,63899.0,63898.0,2.87922959]
["bitfinex","BTCUSD",1721341096172,0.00834,63899.0,63898.0,2.86522959]
["bitfinex","BTCUSD",1721341096312,0.00834,63899.0,63898.0,2.85122959]
["bitfinex","BTCUSD",1721341096894,0.00834,63899.0,63898.0,2.86522959]
["bitfinex","BTCUSD",1721341097090,0.00834,63899.0,63898.0,2.85122959]
["bitfinex","BTCUSD",1721341097285,0.00834,63899.0,63898.0,2.87922959]
["bitfinex","BTCUSD",1721341097659,0.00834,63899.0,63898.0,2.87919796]
["bitfinex","BTCUSD",1721341097802,0.00834,63899.0,63898.0,2.82919796]
["bitfinex","BTCUSD",1721341098615,0.00834,63899.0,63898.0,2.14849996]
["bitfinex","BTCUSD",1721341098813,0.15094,63906.0,63905.0,1.095374]
["bitfinex","BTCUSD",1721341099018,0.15094,63906.0,63905.0,1.16179662]
["bitfinex","BTCUSD",1721341099447,0.15094,63906.0,63905.0,0.22500488]
["bitfinex","BTCUSD",1721341099662,0.15094,63906.0,63905.0,0.1299359]
["bitfinex","BTCUSD",1721341099988,0.0614,63904.0,63903.0,0.156484]
["bitfinex","BTCUSD",1721341100151,0.1426,63904.0,63903.0,0.156484]
["bitfinex","BTCUSD",1721341100308,0.16358698,63904.0,63903.0,0.59942843]
["bitfinex","BTCUSD",1721341100521,0.16358698,63904.0,63903.0,0.70144937]
["bitfinex","BTCUSD",1721341101084,0.16358698,63904.0,63903.0,0.70144807]
["bitfinex","BTCUSD",1721341101597,0.16358698,63904.0,63903.0,0.70944807]
["bitfinex","BTCUSD",1721341102225,0.16358698,63904.0,63903.0,1.48977781]
["bitfinex","BTCUSD",1721341102638,0.1426,63904.0,63903.0,1.48977781]
["bitfinex","BTCUSD",1721341103426,0.00834,63906.0,63905.0,0.78241]
["bitfinex","BTCUSD",1721341103581,0.00834,63906.0,63905.0,1.37972487]
["bitfinex","BTCUSD",1721341104204,0.00834,63906.0,63905.0,1.37970729]
["bitfinex","BTCUSD",1721341104956,0.00834,63906.0,63905.0,1.39070729]
["bitfinex","BTCUSD",1721341105184,0.00834,63906.0,63905.0,1.07774329]
["bitfinex","BTCUSD",1721341105382,0.00834,63906.0,63905.0,1.18676423]
["bitfinex","BTCUSD",1721341105383,0.07374,63906.0,63905.0,1.18676423]
["bitfinex","BTCUSD",1721341105792,0.07374,63906.0,63905.0,1.49972823]
["bitfinex","BTCUSD",1721341107347,0.07374,63906.0,63905.0,1.36977668]
["bitfinex","BTCUSD",1721341107469,0.07374,63906.0,63905.0,1.49973042]
["bitfinex","BTCUSD",1721341109513,0.07374,63906.0,63905.0,1.18676642]
["bitfinex","BTCUSD",1721341110009,0.07374,63906.0,63905.0,1.49973042]
["bitfinex","BTCUSD",1721341110841,0.00834,63906.0,63905.0,1.49973042]
["bitfinex","BTCUSD",1721341118969,0.00834,63906.0,63905.0,1.64063042]
["bitfinex","BTCUSD",1721341119693,0.00834,63906.0,63905.0,1.95359442]
["bitfinex","BTCUSD",1721341119897,0.00834,63906.0,63905.0,2.00359442]
["bitfinex","BTCUSD",1721341120090,0.00834,63906.0,63905.0,1.95359442]
["bitfinex","BTCUSD",1721341120488,0.00834,63906.0,63905.0,1.82364068]
["bitfinex","BTCUSD",1721341120690,0.00834,63906.0,63905.0,1.95357902]
["bitfinex","BTCUSD",1721341123807,0.00834,63906.0,63905.0,1.95357938]
["bitfinex","BTCUSD",1721341125032,0.00834,63906.0,63905.0,1.87277938]
["bitfinex","BTCUSD",1721341127173,0.00834,63906.0,63905.0,1.87277905]
["bitfinex","BTCUSD",1721341129039,0.00834,63906.0,63905.0,1.92277905]
["bitfinex","BTCUSD",1721341131221,0.00834,63906.0,63905.0,2.40610657]
["bitfinex","BTCUSD",1721341131421,0.00834,63906.0,63905.0,2.39007363]
["bitfinex","BTCUSD",1721341131718,0.00834,63906.0,63905.0,2.44007392]
["bitfinex","BTCUSD",1721341132073,0.00834,63906.0,63905.0,2.43307392]
["bitfinex","BTCUSD",1721341132257,0.00834,63906.0,63905.0,2.78829989]
["bitfinex","BTCUSD",1721341132453,0.00834,63906.0,63905.0,2.78498186]
["bitfinex","BTCUSD",1721341133154,0.00834,63906.0,63905.0,2.77398186]
["bitfinex","BTCUSD",1721341133598,0.00834,63906.0,63905.0,2.29230468]
["bitfinex","BTCUSD",1721341133802,0.00834,63906.0,63905.0,2.78796267]
["bitfinex","BTCUSD",1721341134645,0.00834,63906.0,63905.0,2.7691657]
["bitfinex","BTCUSD",1721341134843,0.00834,63906.0,63905.0,2.78796267]
["bitfinex","BTCUSD",1721341135474,0.00834,63906.0,63905.0,2.83949121]
["bitfinex","BTCUSD",1721341135886,0.00834,63906.0,63905.0,2.78796267]
["bitfinex","BTCUSD",1721341136939,0.00834,63906.0,63905.0,2.65803399]
["bitfinex","BTCUSD",1721341137163,0.00834,63906.0,63905.0,2.47651546]
["bitfinex","BTCUSD",1721341137356,0.00834,63906.0,63905.0,1.92266394]
["bitfinex","BTCUSD",1721341137762,0.00834,63906.0,63905.0,2.93286673]
["bitfinex","BTCUSD",1721341137915,0.00834,63906.0,63905.0,3.58963441]
["bitfinex","BTCUSD",1721341138335,0.00834,63906.0,63905.0,3.67484412]
["bitfinex","BTCUSD",1721341138539,0.00834,63906.0,63905.0,3.03459422]
["bitfinex","BTCUSD",1721341138742,0.00834,63906.0,63905.0,3.02059422]
["bitfinex","BTCUSD",1721341138945,0.00834,63906.0,63905.0,3.1377528]
["bitfinex","BTCUSD",1721341139103,0.00834,63906.0,63905.0,2.76075496]
["bitfinex","BTCUSD",1721341139306,0.00834,63906.0,63905.0,2.95563986]
["bitfinex","BTCUSD",1721341139713,0.00834,63906.0,63905.0,2.96963986]
["bitfinex","BTCUSD",1721341139950,0.00834,63906.0,63905.0,2.94163986]
["bitfinex","BTCUSD",1721341140152,0.00834,63906.0,63905.0,3.04932665]
["bitfinex","BTCUSD",1721341140389,0.00834,63906.0,63905.0,3.06332665]
["bitfinex","BTCUSD",1721341140573,0.00834,63906.0,63905.0,3.06331659]
["bitfinex","BTCUSD",1721341141198,0.00834,63906.0,63905.0,2.86844201]
["bitfinex","BTCUSD",1721341141434,0.00834,63906.0,63905.0,3.06330581]
["bitfinex","BTCUSD",1721341142346,0.00834,63906.0,63905.0,2.76550734]
["bitfinex","BTCUSD",1721341142536,0.00834,63906.0,63905.0,2.76551533]
["bitfinex","BTCUSD",1721341142693,0.00834,63906.0,63905.0,2.69524325]
["bitfinex","BTCUSD",1721341143309,0.00834,63906.0,63905.0,2.69524515]
["bitfinex","BTCUSD",1721341143920,0.00834,63906.0,63905.0,2.765508]
["bitfinex","BTCUSD",1721341144076,0.00834,63906.0,63905.0,2.69524515]
["bitfinex","BTCUSD",1721341144548,0.00834,63906.0,63905.0,2.93040185]
["bitfinex","BTCUSD",1721341144798,0.00834,63906.0,63905.0,3.29317686]
["bitfinex","BTCUSD",1721341145021,0.00834,63906.0,63905.0,3.13452259]
["bitfinex","BTCUSD",1721341145257,0.00834,63906.0,63905.0,3.60614042]
["bitfinex","BTCUSD",1721341146173,0.00834,63906.0,63905.0,3.59214042]
["bitfinex","BTCUSD",1721341146633,0.00834,63906.0,63905.0,3.10056441]
["bitfinex","BTCUSD",1721341146851,0.00834,63906.0,63905.0,3.59210625]
["bitfinex","BTCUSD",1721341147144,0.00834,63906.0,63905.0,3.27914225]
["bitfinex","BTCUSD",1721341147360,0.00834,63906.0,63905.0,2.86840736]
["bitfinex","BTCUSD",1721341147578,0.00834,63906.0,63905.0,3.0492848]
["bitfinex","BTCUSD",1721341147776,0.00834,63906.0,63905.0,3.1002426]
["bitfinex","BTCUSD",1721341147976,0.00834,63906.0,63905.0,3.1282426]
["bitfinex","BTCUSD",1721341148254,0.00834,63906.0,63905.0,2.45044664]
["bitfinex","BTCUSD",1721341148446,0.15144,63906.0,63905.0,1.50969497]
["bitfinex","BTCUSD",1721341148684,0.15144,63906.0,63905.0,1.49569497]
["bitfinex","BTCUSD",1721341148907,0.15144,63906.0,63905.0,1.37977668]
["bitfinex","BTCUSD",1721341149126,0.15144,63906.0,63905.0,1.5097144]
["bitfinex","BTCUSD",1721341149329,0.15144,63906.0,63905.0,1.4957144]
["bitfinex","BTCUSD",1721341149657,0.15144,63906.0,63905.0,1.4897144]
["bitfinex","BTCUSD",1721341149856,0.15144,63906.0,63905.0,1.5897144]
["bitfinex","BTCUSD",1721341150069,0.15144,63906.0,63905.0,1.6017144]
["bitfinex","BTCUSD",1721341151134,0.15144,63906.0,63905.0,1.03436866]
["bitfinex","BTCUSD",1721341151336,0.15144,63906.0,63905.0,0.59146694]
["bitfinex","BTCUSD",1721341151757,0.16894506,63906.0,63905.0,0.59146694]
["bitfinex","BTCUSD",1721341152691,0.16894506,63906.0,63905.0,0.02]
["bitfinex","BTCUSD",1721341152692,0.32542406,63906.0,63905.0,0.02]
["bitfinex","BTCUSD",1721341152812,0.63838306,63906.0,63905.0,0.02]
["bitfinex","BTCUSD",1721341153017,0.63838306,63906.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341153018,0.614589,63899.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341153482,0.63251967,63899.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341155617,0.16303067,63899.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341155770,0.16303067,63899.0,63898.0,0.164299]
["bitfinex","BTCUSD",1721341156407,0.17082303,63899.0,63898.0,0.165299]
["bitfinex","BTCUSD",1721341156607,0.17082303,63899.0,63898.0,0.478297]
["bitfinex","BTCUSD",1721341156768,0.16282303,63899.0,63898.0,0.477297]
["bitfinex","BTCUSD",1721341156972,0.16282303,63899.0,63898.0,0.0868304]
["bitfinex","BTCUSD",1721341157175,0.16682303,63899.0,63898.0,0.0868304]
["bitfinex","BTCUSD",1721341157403,0.32431903,63899.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341158050,0.63731203,63899.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341158634,0.63331203,63899.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341158856,0.63931203,63899.0,63898.0,0.0088]
["bitfinex","BTCUSD",1721341159399,0.94530503,63899.0,63898.0,0.0078]
["bitfinex","BTCUSD",1721341159609,1.28129803,63899.0,63898.0,0.008713]
["bitfinex","BTCUSD",1721341160133,1.28829803,63899.0,63898.0,0.009713]
["bitfinex","BTCUSD",1721341160331,1.29029803,63899.0,63898.0,0.009713]
["bitfinex","BTCUSD",1721341160734,1.29729803,63899.0,63898.0,0.010713]
["bitfinex","BTCUSD",1721341161837,0.64831203,63899.0,63898.0,0.010713]
["bitfinex","BTCUSD",1721341162202,0.33531903,63899.0,63898.0,0.010713]
["bitfinex","BTCUSD",1721341162710,0.17882303,63899.0,63898.0,0.027435]
["bitfinex","BTCUSD",1721341162912,0.17882303,63899.0,63898.0,0.48021]
["bitfinex","BTCUSD",1721341163043,0.17882303,63899.0,63898.0,0.167212]
["bitfinex","BTCUSD",1721341163628,0.17882303,63899.0,63898.0,0.48021]
["bitfinex","BTCUSD",1721341164142,0.17882303,63899.0,63898.0,0.5908335]
["bitfinex","BTCUSD",1721341164534,0.17882303,63899.0,63898.0,1.2168295]
["bitfinex","BTCUSD",1721341164945,0.16089236,63899.0,63898.0,1.2168295]
["bitfinex","BTCUSD",1721341165236,0.16089236,63899.0,63898.0,0.9038315]
["bitfinex","BTCUSD",1721341165580,0.17869871,63899.0,63898.0,0.9038315]
["bitfinex","BTCUSD",1721341165780,0.17869871,63899.0,63898.0,0.010713]
["bitfinex","BTCUSD",1721341166139,0.98418071,63899.0,63898.0,0.010713]
["bitfinex","BTCUSD",1721341167706,0.17869871,63899.0,63898.0,0.167212]
["bitfinex","BTCUSD",1721341167914,0.17869871,63899.0,63898.0,0.010713]
["bitfinex","BTCUSD",1721341167915,0.64818771,63899.0,63898.0,0.010713]
["bitfinex","BTCUSD",1721341171636,0.64818771,63899.0,63898.0,0.1839341]
["bitfinex","BTCUSD",1721341171637,0.17869871,63899.0,63898.0,0.1839341]
["bitfinex","BTCUSD",1721341171863,0.17869871,63899.0,63898.0,0.4969321]
["bitfinex","BTCUSD",1721341174254,0.03380635,63899.0,63898.0,1.72990784]
["bitfinex","BTCUSD",1721341174456,0.03380635,63899.0,63898.0,2.00985816]
["bitfinex","BTCUSD",1721341174657,0.016,63899.0,63898.0,2.00985816]
["bitfinex","BTCUSD",1721341175064,0.00834,63906.0,63905.0,1.095374]
["bitfinex","BTCUSD",1721341175280,0.00834,63906.0,63905.0,1.39059044]
["bitfinex","BTCUSD",1721341175484,0.02615837,63906.0,63905.0,1.39059044]
["bitfinex","BTCUSD",1721341175693,0.00834,63906.0,63905.0,1.39059044]
["bitfinex","BTCUSD",1721341175830,0.00834,63906.0,63905.0,1.84315444]
["bitfinex","BTCUSD",1721341176234,0.00934,63906.0,63905.0,2.03309302]
["bitfinex","BTCUSD",1721341176877,0.00834,63906.0,63905.0,2.02309302]
["bitfinex","BTCUSD",1721341177033,0.00834,63906.0,63905.0,1.97309302]
["bitfinex","BTCUSD",1721341177742,0.00934,63906.0,63905.0,1.98709302]
["bitfinex","BTCUSD",1721341178938,0.00934,63906.0,63905.0,1.99309302]
["bitfinex","BTCUSD",1721341179100,0.00934,63906.0,63905.0,2.04309302]
["bitfinex","BTCUSD",1721341179303,0.00934,63906.0,63905.0,1.90715444]
["bitfinex","BTCUSD",1721341179500,0.00934,63906.0,63905.0,2.03708289]
["bitfinex","BTCUSD",1721341179674,0.00934,63906.0,63905.0,2.46404689]
["bitfinex","BTCUSD",1721341179874,0.00934,63906.0,63905.0,2.41404689]
["bitfinex","BTCUSD",1721341180240,0.00934,63906.0,63905.0,2.45004689]
["bitfinex","BTCUSD",1721341180903,0.01034,63906.0,63905.0,2.41404689]
["bitfinex","BTCUSD",1721341181277,0.01034,63906.0,63905.0,2.46404689]
["bitfinex","BTCUSD",1721341185927,0.01034,63906.0,63905.0,2.33411844]
["bitfinex","BTCUSD",1721341186182,0.01034,63906.0,63905.0,2.77699618]
["bitfinex","BTCUSD",1721341186533,0.00834,63907.0,63906.0,1.911774]
["bitfinex","BTCUSD",1721341186739,0.00834,63943.0,63942.0,0.469174]
["bitfinex","BTCUSD",1721341186943,0.00834,63943.0,63942.0,2.19390474]
["bitfinex","BTCUSD",1721341187168,0.00834,63943.0,63942.0,2.74683876]
["bitfinex","BTCUSD",1721341187441,0.00834,63943.0,63942.0,2.17058763]
["bitfinex","BTCUSD",1721341187578,0.00834,63943.0,63942.0,1.99398763]
["bitfinex","BTCUSD",1721341187793,0.00834,63943.0,63942.0,2.53337063]
["bitfinex","BTCUSD",1721341187990,0.00934,63943.0,63942.0,2.54737063]
["bitfinex","BTCUSD",1721341188430,0.00834,63943.0,63942.0,2.58310368]
["bitfinex","BTCUSD",1721341188640,0.00934,63943.0,63942.0,2.59710368]
["bitfinex","BTCUSD",1721341188846,0.00934,63943.0,63942.0,2.54710368]
["bitfinex","BTCUSD",1721341189045,0.00834,63943.0,63942.0,2.58308731]
["bitfinex","BTCUSD",1721341189387,0.0684033,63962.0,63961.0,1.094415]
["bitfinex","BTCUSD",1721341189586,0.08643121,63962.0,63961.0,1.094415]
["bitfinex","BTCUSD",1721341189839,0.0684033,63962.0,63961.0,1.094415]
["bitfinex","BTCUSD",1721341190622,0.08643121,63962.0,63961.0,1.094415]
["bitfinex","BTCUSD",1721341191034,0.08643121,63962.0,63961.0,1.24879674]
["bitfinex","BTCUSD",1721341191235,0.08643121,63962.0,63961.0,1.31129639]
["bitfinex","BTCUSD",1721341191439,0.0684033,63962.0,63961.0,1.32029639]
["bitfinex","BTCUSD",1721341191797,0.0684033,63962.0,63961.0,1.31329639]
["bitfinex","BTCUSD",1721341191998,0.0684033,63962.0,63961.0,1.32429639]
["bitfinex","BTCUSD",1721341192228,0.0684033,63962.0,63961.0,1.32229639]
["bitfinex","BTCUSD",1721341192439,0.0684033,63962.0,63961.0,1.33029639]
["bitfinex","BTCUSD",1721341193248,0.049,63973.0,63968.0,0.05]
["bitfinex","BTCUSD",1721341193456,0.001857,64000.0,63988.0,0.781395]
["bitfinex","BTCUSD",1721341193651,0.1402,63997.0,63988.0,1.11048642]
["bitfinex","BTCUSD",1721341193830,0.1402,63997.0,63988.0,0.48537042]
["bitfinex","BTCUSD",1721341194032,0.1402,63997.0,63988.0,0.32909142]
["bitfinex","BTCUSD",1721341194231,0.001857,64000.0,63988.0,1.11048642]
["bitfinex","BTCUSD",1721341194835,0.001857,64000.0,63988.0,1.1568364]
["bitfinex","BTCUSD",1721341195051,0.001857,64000.0,63988.0,1.1648364]
["bitfinex","BTCUSD",1721341195264,0.001857,64000.0,63988.0,1.16453496]
["bitfinex","BTCUSD",1721341195872,0.001857,64000.0,63988.0,0.79792842]
["bitfinex","BTCUSD",1721341196320,0.001857,64000.0,63988.0,0.17281242]
["bitfinex","BTCUSD",1721341196321,0.6728,63989.0,63988.0,0.17281242]
["bitfinex","BTCUSD",1721341196531,0.6728,63989.0,63988.0,0.48537042]
["bitfinex","BTCUSD",1721341196734,0.6728,63989.0,63988.0,0.01653342]
["bitfinex","BTCUSD",1721341196972,0.6728,63989.0,63988.0,0.18291516]
["bitfinex","BTCUSD",1721341197208,0.11719145,63989.0,63988.0,0.77731874]
["bitfinex","BTCUSD",1721341197392,0.001857,64000.0,63999.0,1.285864]
["bitfinex","BTCUSD",1721341197564,0.00833,64007.0,64006.0,1.093645]
["bitfinex","BTCUSD",1721341197717,0.00833,64007.0,64006.0,1.420245]
["bitfinex","BTCUSD",1721341197902,0.00833,64007.0,64006.0,1.732715]
["bitfinex","BTCUSD",1721341198109,0.00833,64007.0,64006.0,1.82906395]
["bitfinex","BTCUSD",1721341198492,0.00833,64007.0,64006.0,2.1444688]
["bitfinex","BTCUSD",1721341198621,0.00833,64007.0,64006.0,2.0944688]
["bitfinex","BTCUSD",1721341198820,0.00833,64007.0,64006.0,1.40872674]
["bitfinex","BTCUSD",1721341199240,0.00833,64007.0,64006.0,1.50616338]
["bitfinex","BTCUSD",1721341199430,0.00833,64007.0,64006.0,2.10825318]
["bitfinex","BTCUSD",1721341199651,0.00833,64007.0,64006.0,2.05825318]
["bitfinex","BTCUSD",1721341200099,0.00833,64007.0,64006.0,2.06605318]
["bitfinex","BTCUSD",1721341200300,0.00833,64007.0,64006.0,2.08005318]
["bitfinex","BTCUSD",1721341200522,0.00833,64007.0,64006.0,2.06605318]
["bitfinex","BTCUSD",1721341200698,0.00833,64007.0,64006.0,1.04335674]
["bitfinex","BTCUSD",1721341200900,0.00833,64007.0,64006.0,0.74488674]
["bitfinex","BTCUSD",1721341201207,0.00833,64007.0,64006.0,1.05735674]
["bitfinex","BTCUSD",1721341201530,0.00833,64007.0,64006.0,1.07135674]
["bitfinex","BTCUSD",1721341201889,0.0639,64017.0,64008.0,0.78115]
["bitfinex","BTCUSD",1721341202086,0.0639,64017.0,64008.0,1.34799174]
["bitfinex","BTCUSD",1721341202514,0.14107479,64017.0,64008.0,0.72307174]
["bitfinex","BTCUSD",1721341202689,0.29728279,64017.0,64008.0,0.72307174]
["bitfinex","BTCUSD",1721341202885,0.156212,64016.0,64008.0,0.41061174]
["bitfinex","BTCUSD",1721341203090,0.312422,64016.0,64008.0,0.41061174]
["bitfinex","BTCUSD",1721341203311,0.156217,64014.0,64008.0,0.42461174]
["bitfinex","BTCUSD",1721341203474,0.312442,64012.0,64008.0,0.16838174]
["bitfinex","BTCUSD",1721341203678,0.16641661,64009.0,64008.0,0.014]
["bitfinex","BTCUSD",1721341203927,0.028766,64009.0,64008.0,0.028]
["bitfinex","BTCUSD",1721341204127,0.028766,64009.0,64008.0,0.65107174]
["bitfinex","BTCUSD",1721341204332,0.028766,64009.0,64008.0,0.96353174]
["bitfinex","BTCUSD",1721341204535,0.01018861,64009.0,64008.0,0.96353174]
["bitfinex","BTCUSD",1721341204748,0.01018861,64009.0,64008.0,0.028]
["bitfinex","BTCUSD",1721341204959,0.01018861,64009.0,64008.0,0.65107174]
["bitfinex","BTCUSD",1721341205288,0.01018861,64009.0,64008.0,0.96353174]
["bitfinex","BTCUSD",1721341206467,0.01018861,64009.0,64008.0,1.06353174]
["bitfinex","BTCUSD",1721341207017,0.01018861,64009.0,64008.0,1.37599174]
["bitfinex","BTCUSD",1721341207792,0.01018861,64009.0,64008.0,1.41462458]
["bitfinex","BTCUSD",1721341209566,0.01018861,64009.0,64008.0,1.37599174]
["bitfinex","BTCUSD",1721341210664,0.01018861,64009.0,64008.0,1.41462458]
["bitfinex","BTCUSD",1721341210841,0.01018861,64009.0,64008.0,1.37599174]
["bitfinex","BTCUSD",1721341211228,0.01018861,64009.0,64008.0,1.41462458]
["bitfinex","BTCUSD",1721341211568,0.01018861,64009.0,64008.0,1.37599174]
["bitfinex","BTCUSD",1721341212322,0.01018861,64009.0,64008.0,1.41462458]
["bitfinex","BTCUSD",1721341212532,0.01018861,64009.0,64008.0,1.72708458]
["bitfinex","BTCUSD",1721341212715,0.01018861,64009.0,64008.0,1.79308458]
["bitfinex","BTCUSD",1721341214258,0.01018861,64009.0,64008.0,0.74875962]
["bitfinex","BTCUSD",1721341214629,0.01018861,64009.0,64008.0,1.06121962]
["bitfinex","BTCUSD",1721341216398,0.01018861,64009.0,64008.0,1.19096109]
["bitfinex","BTCUSD",1721341216598,0.01018861,64009.0,64008.0,1.06121962]
["bitfinex","BTCUSD",1721341216817,0.01018861,64009.0,64008.0,1.19096109]
["bitfinex","BTCUSD",1721341218292,0.01018861,64009.0,64008.0,1.50342109]
["bitfinex","BTCUSD",1721341218676,0.01018861,64009.0,64008.0,1.61702109]
["bitfinex","BTCUSD",1721341218877,0.01018861,64009.0,64008.0,1.94819118]
["bitfinex","BTCUSD",1721341219132,0.01018861,64009.0,64008.0,2.14277475]
["bitfinex","BTCUSD",1721341219292,0.01018861,64009.0,64008.0,2.12406466]
["bitfinex","BTCUSD",1721341219495,0.01018861,64009.0,64008.0,2.11237678]
["bitfinex","BTCUSD",1721341219699,6.1e-07,64009.0,64008.0,2.57573678]
["bitfinex","BTCUSD",1721341219902,0.0001,64018.0,64017.0,1.519476]
["bitfinex","BTCUSD",1721341220128,0.0001,64018.0,64017.0,2.72887769]
["bitfinex","BTCUSD",1721341220329,0.0226671,64026.0,64025.0,1.546796]
["bitfinex","BTCUSD",1721341220503,0.0176671,64026.0,64025.0,2.35040278]
["bitfinex","BTCUSD",1721341220690,0.0176671,64026.0,64025.0,2.38738069]
["bitfinex","BTCUSD",1721341221052,0.0176671,64026.0,64025.0,2.43738069]
["bitfinex","BTCUSD",1721341221284,0.0176671,64026.0,64025.0,2.60228069]
["bitfinex","BTCUSD",1721341221494,0.0001885,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1721341221696,0.0001885,64044.0,64043.0,1.22844821]
["bitfinex","BTCUSD",1721341221822,0.00869306,64044.0,64043.0,1.47713821]
["bitfinex","BTCUSD",1721341222025,0.0001885,64044.0,64043.0,1.47713821]
["bitfinex","BTCUSD",1721341222424,0.0001885,64044.0,64043.0,0.85255821]
["bitfinex","BTCUSD",1721341222782,0.3061305,64044.0,64043.0,0.12974147]
["bitfinex","BTCUSD",1721341222951,0.3061305,64044.0,64037.0,0.156158]
["bitfinex","BTCUSD",1721341222952,0.156145,64043.0,64037.0,0.156158]
["bitfinex","BTCUSD",1721341223169,0.00734239,64044.0,64042.0,0.5402235]
["bitfinex","BTCUSD",1721341223360,0.0832,64100.0,64071.0,0.312153]
["bitfinex","BTCUSD",1721341223361,0.05,64073.0,64071.0,0.312153]
["bitfinex","BTCUSD",1721341223570,0.05,64073.0,64071.0,1.81810351]
["bitfinex","BTCUSD",1721341223809,0.05,64073.0,64071.0,1.95167583]
["bitfinex","BTCUSD",1721341224003,0.05,64073.0,64071.0,2.10317114]
["bitfinex","BTCUSD",1721341224340,0.00351842,64072.0,64071.0,2.47337828]
["bitfinex","BTCUSD",1721341224505,0.0143371,64089.0,64088.0,1.29055674]
["bitfinex","BTCUSD",1721341224718,4.6e-07,64092.0,64091.0,0.682984]
["bitfinex","BTCUSD",1721341224868,0.0001,64105.0,64091.0,0.682984]
["bitfinex","BTCUSD",1721341224869,0.0001,64105.0,64104.0,0.944882]
["bitfinex","BTCUSD",1721341225069,0.0001,64105.0,64104.0,2.63335507]
["bitfinex","BTCUSD",1721341225306,0.01390602,64132.0,64111.0,0.77961513]
["bitfinex","BTCUSD",1721341225503,0.01390602,64132.0,64111.0,1.27021683]
["bitfinex","BTCUSD",1721341225706,0.01390602,64132.0,64111.0,1.95457899]
["bitfinex","BTCUSD",1721341225909,0.01390602,64132.0,64111.0,1.50928844]
["bitfinex","BTCUSD",1721341226118,0.01390602,64132.0,64111.0,1.02071513]
["bitfinex","BTCUSD",1721341226394,0.01390602,64132.0,64111.0,1.33267313]
["bitfinex","BTCUSD",1721341226616,0.00018824,64133.0,64111.0,1.48517193]
["bitfinex","BTCUSD",1721341227141,0.00018824,64133.0,64111.0,1.35567313]
["bitfinex","BTCUSD",1721341227342,0.00018824,64133.0,64111.0,1.02071513]
["bitfinex","BTCUSD",1721341227602,0.00018824,64133.0,64111.0,0.94321513]
["bitfinex","BTCUSD",1721341227844,0.00018824,64133.0,64111.0,0.87961513]
["bitfinex","BTCUSD",1721341227845,0.31204124,64133.0,64111.0,0.87961513]
["bitfinex","BTCUSD",1721341228033,0.31204124,64133.0,64111.0,0.25569913]
["bitfinex","BTCUSD",1721341228266,0.31192,64119.0,64095.0,0.0636]
["bitfinex","BTCUSD",1721341228470,0.811918,64120.0,64095.0,0.0636]
["bitfinex","BTCUSD",1721341228691,0.311947,64114.0,64088.0,0.23188174]
["bitfinex","BTCUSD",1721341228894,0.311947,64114.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721341228895,0.07717479,64106.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721341229117,0.0666,64102.0,64096.0,0.15438174]
["bitfinex","BTCUSD",1721341230490,0.0666,64102.0,64079.0,0.312113]
["bitfinex","BTCUSD",1721341230491,0.07717479,64099.0,64087.0,0.002794]
["bitfinex","BTCUSD",1721341230723,0.0832,64098.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341231030,0.31204,64095.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341231238,0.0832,64098.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341231447,0.468099,64089.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341231869,0.17271008,64089.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341232042,0.48477608,64089.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341232271,0.17271008,64089.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341232820,0.48477608,64089.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341233032,0.79684208,64089.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341233582,0.79684208,64089.0,64070.0,0.312156]
["bitfinex","BTCUSD",1721341233583,0.15605,64082.0,64076.0,0.1]
["bitfinex","BTCUSD",1721341233788,0.15605,64082.0,64077.0,0.15717574]
["bitfinex","BTCUSD",1721341233935,0.01664832,64081.0,64077.0,0.15717574]
["bitfinex","BTCUSD",1721341234153,0.156047,64083.0,64078.0,0.1]
["bitfinex","BTCUSD",1721341234360,0.15605,64082.0,64079.0,0.15717574]
["bitfinex","BTCUSD",1721341234566,0.17270051,64082.0,64080.0,0.1]
["bitfinex","BTCUSD",1721341234737,0.17270051,64082.0,64081.0,0.15438174]
["bitfinex","BTCUSD",1721341235143,0.86350051,64082.0,64081.0,0.15438174]
["bitfinex","BTCUSD",1721341235360,0.0832,64074.0,64058.0,0.312215]
["bitfinex","BTCUSD",1721341235643,0.0832,64074.0,64049.0,0.14077479]
["bitfinex","BTCUSD",1721341235644,0.0832,64074.0,64063.0,0.46304871]
["bitfinex","BTCUSD",1721341235883,0.0832,64074.0,64049.0,0.14077479]
["bitfinex","BTCUSD",1721341235884,0.01663188,64073.0,64064.0,0.15717574]
["bitfinex","BTCUSD",1721341236115,0.156087,64067.0,64064.0,0.15717574]
["bitfinex","BTCUSD",1721341236285,0.31217,64068.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341236493,0.01660422,64066.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341236807,0.156089,64066.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341237009,0.17269522,64065.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341237352,0.48487722,64065.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341237797,0.17269522,64065.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341238799,0.48487722,64065.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341239282,0.48487722,64065.0,64064.0,0.15431093]
["bitfinex","BTCUSD",1721341239486,0.17269522,64065.0,64064.0,0.15431093]
["bitfinex","BTCUSD",1721341239893,0.48487722,64065.0,64064.0,0.15431093]
["bitfinex","BTCUSD",1721341240323,0.17269522,64065.0,64064.0,0.15431093]
["bitfinex","BTCUSD",1721341240524,0.48487722,64065.0,64064.0,0.15431093]
["bitfinex","BTCUSD",1721341240933,0.79705922,64065.0,64064.0,0.15431093]
["bitfinex","BTCUSD",1721341241148,0.79705922,64065.0,64041.0,0.112508]
["bitfinex","BTCUSD",1721341241149,0.312224,64057.0,64050.0,0.156125]
["bitfinex","BTCUSD",1721341241384,0.01660422,64065.0,64040.0,0.0639]
["bitfinex","BTCUSD",1721341241385,0.01660422,64065.0,64051.0,0.15438174]
["bitfinex","BTCUSD",1721341241613,0.156115,64056.0,64052.0,0.002794]
["bitfinex","BTCUSD",1721341241808,0.156118,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341241957,0.468354,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341242162,0.17260697,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341242567,0.01648897,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341243767,0.312218,64058.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341243938,0.156114,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341244568,0.156115,64055.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341244768,0.15605256,64055.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341244996,0.01648678,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341245308,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341245524,0.01648897,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341245752,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341246014,0.01648897,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341246169,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341246375,0.01648757,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341246566,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341246773,0.01700345,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341246967,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341247155,0.01700345,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341247502,0.156113,64057.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341247796,0.01700204,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341248067,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341248271,0.01701046,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341248418,0.312222,64057.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341248419,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341248627,0.01700064,64054.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341248789,0.156113,64056.0,64053.0,0.15438174]
["bitfinex","BTCUSD",1721341249184,0.2805,64128.0,64048.0,0.312265]
["bitfinex","BTCUSD",1721341249185,0.02446421,64064.0,64056.0,0.0633]
["bitfinex","BTCUSD",1721341249356,0.5,64094.0,64073.0,0.312143]
["bitfinex","BTCUSD",1721341249591,0.46304871,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1721341249778,0.5,64094.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721341249779,0.156036,64088.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721341249950,0.156036,64088.0,64081.0,0.002794]
["bitfinex","BTCUSD",1721341250156,0.312055,64092.0,64081.0,0.002794]
["bitfinex","BTCUSD",1721341250356,0.5,64094.0,64082.0,0.15438174]
["bitfinex","BTCUSD",1721341250533,0.5,64094.0,64086.0,0.312078]
["bitfinex","BTCUSD",1721341250735,0.0796,64096.0,64089.0,0.15603]
["bitfinex","BTCUSD",1721341250942,0.0796,64096.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721341251350,0.0796,64096.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721341251549,0.0796,64096.0,64086.0,0.312079]
["bitfinex","BTCUSD",1721341251550,0.0796,64096.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721341252734,0.156018,64095.0,64093.0,0.15438174]
["bitfinex","BTCUSD",1721341252934,0.156022,64094.0,64085.0,0.158836]
["bitfinex","BTCUSD",1721341253134,0.07717479,64092.0,64086.0,0.31042074]
["bitfinex","BTCUSD",1721341253334,0.07717479,64092.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721341253669,0.07717479,64092.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341253992,0.156019,64095.0,64088.0,0.15438174]
["bitfinex","BTCUSD",1721341254242,0.235616,64096.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721341254415,0.235616,64096.0,64091.0,0.156026]
["bitfinex","BTCUSD",1721341254416,0.0796,64096.0,64091.0,0.156026]
["bitfinex","BTCUSD",1721341254742,0.0796,64096.0,64092.0,0.15438174]
["bitfinex","BTCUSD",1721341255299,0.235616,64096.0,64092.0,0.14938174]
["bitfinex","BTCUSD",1721341256097,0.285616,64096.0,64092.0,0.14938174]
["bitfinex","BTCUSD",1721341256524,0.5,64094.0,64066.0,0.312177]
["bitfinex","BTCUSD",1721341256755,0.5,64094.0,64059.0,0.0614]
["bitfinex","BTCUSD",1721341256756,0.07717479,64083.0,64076.0,0.002794]
["bitfinex","BTCUSD",1721341256922,0.07717479,64083.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721341257123,0.07717479,64083.0,64080.0,0.12960517]
["bitfinex","BTCUSD",1721341257124,0.312104,64081.0,64080.0,0.12960517]
["bitfinex","BTCUSD",1721341257437,0.07717479,64090.0,64081.0,0.156052]
["bitfinex","BTCUSD",1721341257604,0.156044,64085.0,64081.0,0.15438174]
["bitfinex","BTCUSD",1721341257805,0.15604,64086.0,64081.0,0.31043174]
["bitfinex","BTCUSD",1721341258017,0.156038,64087.0,64082.0,0.156048]
["bitfinex","BTCUSD",1721341258640,0.156029,64091.0,64083.0,0.28398719]
["bitfinex","BTCUSD",1721341258834,0.156033,64089.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721341259033,0.23320479,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721341259475,0.312022,64098.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721341259635,0.05,64110.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721341259636,0.285616,64096.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721341259843,0.1296,64096.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721341260099,0.01252563,64095.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721341260298,0.01252563,64095.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721341260451,0.07717479,64092.0,64091.0,0.1295893]
["bitfinex","BTCUSD",1721341260664,0.156034,64089.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721341260864,0.07717479,64092.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721341260865,0.08969823,64092.0,64085.0,0.28397822]
["bitfinex","BTCUSD",1721341261138,0.01252082,64088.0,64087.0,0.156036]
["bitfinex","BTCUSD",1721341261447,0.156031,64090.0,64087.0,0.2839755]
["bitfinex","BTCUSD",1721341261650,0.01258411,64088.0,64087.0,0.31041874]
["bitfinex","BTCUSD",1721341261850,0.156028,64091.0,64087.0,0.31041874]
["bitfinex","BTCUSD",1721341261851,0.156029,64091.0,64087.0,0.44001549]
["bitfinex","BTCUSD",1721341262027,0.156029,64091.0,64088.0,0.12959675]
["bitfinex","BTCUSD",1721341262227,0.156029,64091.0,64087.0,0.31041874]
["bitfinex","BTCUSD",1721341262440,0.156029,64091.0,64088.0,0.12959439]
["bitfinex","BTCUSD",1721341262642,0.1296,64096.0,64079.0,0.31211]
["bitfinex","BTCUSD",1721341262643,0.156038,64087.0,64079.0,0.31211]
["bitfinex","BTCUSD",1721341262837,0.468156,64081.0,64080.0,0.12960064]
["bitfinex","BTCUSD",1721341263038,0.468156,64081.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721341263039,0.0755,64080.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721341263193,0.156068,64075.0,64071.0,0.28679921]
["bitfinex","BTCUSD",1721341263401,0.0755,64080.0,64055.0,0.312227]
["bitfinex","BTCUSD",1721341263402,0.156072,64073.0,64060.0,0.314999]
["bitfinex","BTCUSD",1721341263623,0.156072,64073.0,64068.0,0.156082]
["bitfinex","BTCUSD",1721341263939,0.156072,64073.0,64069.0,0.28680634]
["bitfinex","BTCUSD",1721341264171,0.156072,64073.0,64069.0,0.15438174]
["bitfinex","BTCUSD",1721341264388,0.156072,64073.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721341264563,0.156072,64073.0,64069.0,0.15438174]
["bitfinex","BTCUSD",1721341264764,0.312141,64074.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721341265536,0.156074,64072.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721341265733,0.312131,64076.0,64068.0,0.158877]
["bitfinex","BTCUSD",1721341265949,0.387614,64080.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721341265950,0.156071,64074.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721341266154,0.156072,64073.0,64070.0,0.002794]
["bitfinex","BTCUSD",1721341267415,0.312124,64077.0,64071.0,0.15438174]
["bitfinex","BTCUSD",1721341267625,0.156059,64078.0,64072.0,0.002794]
["bitfinex","BTCUSD",1721341267839,0.0755,64080.0,64073.0,0.31045174]
["bitfinex","BTCUSD",1721341267840,0.156063,64077.0,64073.0,0.31045174]
["bitfinex","BTCUSD",1721341268014,0.156063,64077.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721341268241,0.156063,64077.0,64074.0,0.002794]
["bitfinex","BTCUSD",1721341269301,0.156064,64076.0,64074.0,0.002794]
["bitfinex","BTCUSD",1721341269503,0.16701939,64076.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721341269714,0.16701939,64076.0,64074.0,0.002794]
["bitfinex","BTCUSD",1721341269715,0.01095539,64076.0,64074.0,0.002794]
["bitfinex","BTCUSD",1721341269930,0.01095539,64076.0,64073.0,0.31045274]
["bitfinex","BTCUSD",1721341270342,0.16701939,64076.0,64074.0,0.002794]
["bitfinex","BTCUSD",1721341270473,0.01095539,64076.0,64074.0,0.002794]
["bitfinex","BTCUSD",1721341270917,0.780335,64075.0,64074.0,0.002794]
["bitfinex","BTCUSD",1721341271114,0.312174,64067.0,64060.0,0.156101]
["bitfinex","BTCUSD",1721341271316,0.5,64073.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341271523,0.01165321,64066.0,64059.0,0.15546083]
["bitfinex","BTCUSD",1721341271847,0.312153,64072.0,64065.0,0.312182]
["bitfinex","BTCUSD",1721341271848,0.156074,64072.0,64065.0,0.312182]
["bitfinex","BTCUSD",1721341272060,0.156074,64072.0,64066.0,0.15717574]
["bitfinex","BTCUSD",1721341272254,0.312139,64074.0,64066.0,0.15717574]
["bitfinex","BTCUSD",1721341272255,0.156077,64071.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721341272627,0.312139,64074.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721341272628,0.156079,64070.0,64067.0,0.002794]
["bitfinex","BTCUSD",1721341272829,0.156079,64070.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721341273013,0.0755,64080.0,64069.0,0.312162]
["bitfinex","BTCUSD",1721341273014,0.15606,64078.0,64069.0,0.312162]
["bitfinex","BTCUSD",1721341273221,0.0755,64080.0,64070.0,0.31045974]
["bitfinex","BTCUSD",1721341273222,0.312117,64079.0,64070.0,0.31045974]
["bitfinex","BTCUSD",1721341273445,0.312127,64077.0,64071.0,0.15887]
["bitfinex","BTCUSD",1721341273649,0.312127,64077.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341273650,0.156067,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341273856,0.156068,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341274906,0.01165741,64074.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341275266,0.16772641,64074.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341275842,0.01165741,64074.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341276149,0.156066,64076.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341276352,0.156067,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341276692,0.312115,64079.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721341276984,0.312164,64069.0,64066.0,0.002794]
["bitfinex","BTCUSD",1721341277157,0.156091,64065.0,64060.0,0.258896]
["bitfinex","BTCUSD",1721341277358,0.312173,64067.0,64061.0,0.28402029]
["bitfinex","BTCUSD",1721341277604,0.312173,64067.0,64062.0,0.13243255]
["bitfinex","BTCUSD",1721341277732,0.312165,64069.0,64064.0,0.156093]
["bitfinex","BTCUSD",1721341277733,0.156083,64069.0,64064.0,0.156093]
["bitfinex","BTCUSD",1721341277926,0.156084,64068.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721341278178,0.31216,64070.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721341278179,0.01162614,64067.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721341278624,0.156086,64067.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721341278826,0.0116185,64066.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721341280139,0.1677075,64066.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721341280344,0.156099,64062.0,64060.0,0.002794]
["bitfinex","BTCUSD",1721341280543,0.376896,64063.0,64059.0,0.23266778]
["bitfinex","BTCUSD",1721341280723,0.156101,64061.0,64060.0,0.002794]
["bitfinex","BTCUSD",1721341281129,0.16772028,64061.0,64059.0,0.23266778]
["bitfinex","BTCUSD",1721341281535,0.16772028,64061.0,64060.0,0.002794]
["bitfinex","BTCUSD",1721341281963,0.16772028,64061.0,64059.0,0.23266778]
["bitfinex","BTCUSD",1721341282169,0.01161928,64061.0,64059.0,0.23266778]
["bitfinex","BTCUSD",1721341282323,0.01161928,64061.0,64060.0,0.07717479]
["bitfinex","BTCUSD",1721341282529,0.156097,64063.0,64060.0,0.07717479]
["bitfinex","BTCUSD",1721341282727,0.16751999,64062.0,64061.0,0.002794]
["bitfinex","BTCUSD",1721341282925,0.16751999,64062.0,64054.0,0.312233]
["bitfinex","BTCUSD",1721341282926,0.0773,64061.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341283202,0.0773,64061.0,64050.0,0.17717479]
["bitfinex","BTCUSD",1721341283203,0.156109,64058.0,64056.0,0.07879026]
["bitfinex","BTCUSD",1721341283411,0.15593197,64057.0,64056.0,0.233172]
["bitfinex","BTCUSD",1721341283828,0.0116124,64057.0,64056.0,0.233172]
["bitfinex","BTCUSD",1721341285272,0.1677224,64057.0,64056.0,0.233172]
["bitfinex","BTCUSD",1721341285469,0.0116124,64057.0,64056.0,0.233172]
["bitfinex","BTCUSD",1721341285703,0.1677224,64057.0,64056.0,0.233172]
["bitfinex","BTCUSD",1721341285854,0.15611,64057.0,64056.0,0.233172]
["bitfinex","BTCUSD",1721341286068,0.15611,64057.0,64053.0,0.000913]
["bitfinex","BTCUSD",1721341286069,0.156113,64056.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341286307,0.16770142,64057.0,64055.0,0.23299396]
["bitfinex","BTCUSD",1721341286728,0.156113,64056.0,64055.0,0.23299396]
["bitfinex","BTCUSD",1721341286969,0.01159042,64057.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341286970,0.468346,64055.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341287176,0.780577,64055.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341287377,0.79212096,64055.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341287878,0.47988996,64055.0,64054.0,0.07864549]
["bitfinex","BTCUSD",1721341288624,0.01154396,64055.0,64054.0,0.38914523]
["bitfinex","BTCUSD",1721341288835,0.42865716,64078.0,64054.0,0.38914523]
["bitfinex","BTCUSD",1721341288836,0.1417,64080.0,64056.0,0.07879026]
["bitfinex","BTCUSD",1721341289040,0.46304871,64084.0,64072.0,0.07717479]
["bitfinex","BTCUSD",1721341289247,0.0095804,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721341289418,0.312092,64084.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721341289619,0.00770257,64079.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721341289764,0.312083,64086.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721341289969,0.156051,64082.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341290208,0.312095,64083.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341290381,0.156055,64080.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341290580,0.156055,64080.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721341290786,0.00770077,64079.0,64076.0,0.002794]
["bitfinex","BTCUSD",1721341290986,0.00770077,64079.0,64075.0,0.31044774]
["bitfinex","BTCUSD",1721341291189,0.16375877,64079.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721341292503,0.00770077,64079.0,64068.0,0.312167]
["bitfinex","BTCUSD",1721341292704,0.00770077,64079.0,64069.0,0.25717574]
["bitfinex","BTCUSD",1721341292705,0.312126,64077.0,64069.0,0.25717574]
["bitfinex","BTCUSD",1721341292909,0.09659582,64088.0,64069.0,0.25717574]
["bitfinex","BTCUSD",1721341293139,0.156074,64073.0,64069.0,0.25438174]
["bitfinex","BTCUSD",1721341293384,0.5,64083.0,64069.0,0.15438174]
["bitfinex","BTCUSD",1721341293625,0.156082,64069.0,64060.0,0.1]
["bitfinex","BTCUSD",1721341293851,0.04662219,64084.0,64063.0,0.07717479]
["bitfinex","BTCUSD",1721341294057,0.78240158,64096.0,64075.0,0.156065]
["bitfinex","BTCUSD",1721341294058,0.156057,64079.0,64075.0,0.156065]
["bitfinex","BTCUSD",1721341294263,0.04662219,64089.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721341294264,0.15606,64078.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721341294770,0.156062,64077.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721341295437,0.31211,64080.0,64066.0,0.312174]
["bitfinex","BTCUSD",1721341295608,0.5,64081.0,64067.0,0.31046674]
["bitfinex","BTCUSD",1721341295609,0.156075,64072.0,64067.0,0.31046674]
["bitfinex","BTCUSD",1721341295805,0.156075,64072.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721341296010,0.156081,64069.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721341296208,0.37374439,64088.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721341296209,0.04662219,64085.0,64070.0,0.312157]
["bitfinex","BTCUSD",1721341296427,0.156063,64077.0,64072.0,0.156073]
["bitfinex","BTCUSD",1721341296976,0.156062,64077.0,64072.0,0.156073]
["bitfinex","BTCUSD",1721341297202,0.15606,64078.0,64073.0,0.15607]
["bitfinex","BTCUSD",1721341297656,0.156062,64077.0,64073.0,0.15607]
["bitfinex","BTCUSD",1721341297853,0.312117,64079.0,64073.0,0.15607]
["bitfinex","BTCUSD",1721341297997,0.0466367,64088.0,64074.0,0.15438174]
["bitfinex","BTCUSD",1721341298201,0.156057,64079.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721341298459,0.156062,64077.0,64075.0,0.15438174]
["bitfinex","BTCUSD",1721341298936,0.0466367,64086.0,64063.0,0.1]
["bitfinex","BTCUSD",1721341298937,0.312152,64072.0,64063.0,0.1]
["bitfinex","BTCUSD",1721341299088,0.312129,64076.0,64064.0,0.15717574]
["bitfinex","BTCUSD",1721341299295,0.156086,64068.0,64064.0,0.15717574]
["bitfinex","BTCUSD",1721341299674,0.156086,64068.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721341299876,0.00772684,64067.0,64065.0,0.002794]
["bitfinex","BTCUSD",1721341300093,0.00772684,64067.0,64066.0,1.39090474]
["bitfinex","BTCUSD",1721341300321,0.46304871,64084.0,64082.0,0.156048]
["bitfinex","BTCUSD",1721341300769,0.156035,64088.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341300969,0.156031,64090.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721341301218,0.156035,64089.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721341301432,0.156039,64087.0,64084.0,0.002794]
["bitfinex","BTCUSD",1721341301639,0.156039,64087.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721341301846,0.156032,64090.0,64085.0,0.15604]
["bitfinex","BTCUSD",1721341302050,0.312057,64091.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721341302255,0.156033,64089.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721341302429,0.00083,64092.0,64083.0,0.46647374]
["bitfinex","BTCUSD",1721341302635,0.156031,64090.0,64084.0,0.156042]
["bitfinex","BTCUSD",1721341302846,0.156031,64090.0,64084.0,0.312088]
["bitfinex","BTCUSD",1721341303040,0.156031,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721341303241,0.156028,64091.0,64086.0,0.156038]
["bitfinex","BTCUSD",1721341303758,0.15603,64090.0,64085.0,0.312083]
["bitfinex","BTCUSD",1721341303960,0.15603,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721341304117,0.156028,64091.0,64085.0,0.312083]
["bitfinex","BTCUSD",1721341304325,0.156028,64091.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721341304726,0.00083,64092.0,64088.0,0.312068]
["bitfinex","BTCUSD",1721341304943,0.00083,64092.0,64089.0,0.312065]
["bitfinex","BTCUSD",1721341305148,0.00083,64092.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721341305571,0.00083,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721341305837,0.00083,64092.0,64087.0,0.46645274]
["bitfinex","BTCUSD",1721341306016,0.00083,64092.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721341306017,0.156856,64092.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721341306433,0.00083,64092.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721341306623,0.00083,64092.0,64088.0,0.312069]
["bitfinex","BTCUSD",1721341306828,0.00083,64092.0,64090.0,0.156029]
["bitfinex","BTCUSD",1721341307043,0.00083,64092.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721341307601,0.00083,64092.0,64090.0,0.156029]
["bitfinex","BTCUSD",1721341307779,0.00083,64092.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721341307780,0.00083,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721341307973,0.00083,64092.0,64091.0,0.78014]
["bitfinex","BTCUSD",1721341308220,0.00083,64092.0,64091.0,0.93452174]
["bitfinex","BTCUSD",1721341308422,0.00083,64092.0,64091.0,1.24657774]
["bitfinex","BTCUSD",1721341308717,0.00083,64092.0,64091.0,0.93452174]
["bitfinex","BTCUSD",1721341310084,0.00083,64092.0,64091.0,2.11128974]
["bitfinex","BTCUSD",1721341310237,0.00083,64092.0,64091.0,2.47875681]
["bitfinex","BTCUSD",1721341310440,0.00083,64092.0,64091.0,2.79081281]
["bitfinex","BTCUSD",1721341310662,0.00083,64092.0,64091.0,2.47875681]
["bitfinex","BTCUSD",1721341310878,0.05,64096.0,64095.0,1.931098]
["bitfinex","BTCUSD",1721341310879,0.018797,64096.0,64095.0,1.931098]
["bitfinex","BTCUSD",1721341311079,0.00832,64121.0,64111.0,0.258379]
["bitfinex","BTCUSD",1721341311271,0.00832,64121.0,64111.0,1.44863474]
["bitfinex","BTCUSD",1721341311481,0.00832,64121.0,64111.0,1.76371159]
["bitfinex","BTCUSD",1721341312491,0.00832,64121.0,64111.0,1.89322745]
["bitfinex","BTCUSD",1721341313819,0.00832,64121.0,64111.0,2.25518545]
["bitfinex","BTCUSD",1721341314722,0.00832,64121.0,64120.0,1.540917]
["bitfinex","BTCUSD",1721341314856,0.00832,64121.0,64120.0,2.12579874]
["bitfinex","BTCUSD",1721341315059,0.00832,64121.0,64120.0,2.25529365]
["bitfinex","BTCUSD",1721341315299,0.00832,64121.0,64120.0,2.56720865]
["bitfinex","BTCUSD",1721341315877,0.00832,64121.0,64120.0,2.60262809]
["bitfinex","BTCUSD",1721341316528,0.00832,64121.0,64120.0,2.51720865]
["bitfinex","BTCUSD",1721341316702,0.00832,64121.0,64120.0,1.92479365]
["bitfinex","BTCUSD",1721341316936,0.00832,64121.0,64120.0,1.79529874]
["bitfinex","BTCUSD",1721341317503,0.00832,64121.0,64120.0,1.92478993]
["bitfinex","BTCUSD",1721341317693,0.00832,64121.0,64120.0,1.79529874]
["bitfinex","BTCUSD",1721341318190,0.00832,64121.0,64120.0,1.9247971]
["bitfinex","BTCUSD",1721341318397,0.00832,64121.0,64120.0,1.6128821]
["bitfinex","BTCUSD",1721341318723,0.00832,64121.0,64120.0,0.93416874]
["bitfinex","BTCUSD",1721341319349,0.00832,64121.0,64120.0,0.15438174]
["bitfinex","BTCUSD",1721341319505,0.07092,64121.0,64120.0,0.15438174]
["bitfinex","BTCUSD",1721341319711,0.07092,64121.0,64120.0,0.62225374]
["bitfinex","BTCUSD",1721341319910,0.07092,64121.0,64120.0,0.62175191]
["bitfinex","BTCUSD",1721341319911,0.00832,64121.0,64120.0,0.62175191]
["bitfinex","BTCUSD",1721341320077,0.00832,64121.0,64120.0,0.93366691]
["bitfinex","BTCUSD",1721341320574,0.00832,64121.0,64120.0,1.24558191]
["bitfinex","BTCUSD",1721341320775,0.00832,64121.0,64120.0,0.93366691]
["bitfinex","BTCUSD",1721341320976,0.00832,64121.0,64120.0,0.15387991]
["bitfinex","BTCUSD",1721341321178,0.00832,64121.0,64120.0,0.30983691]
["bitfinex","BTCUSD",1721341321414,0.00832,64121.0,64120.0,0.62175191]
["bitfinex","BTCUSD",1721341321613,0.00832,64121.0,64120.0,1.24558191]
["bitfinex","BTCUSD",1721341325403,0.00832,64121.0,64120.0,0.15387991]
["bitfinex","BTCUSD",1721341325614,0.00832,64121.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721341325615,0.155967,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721341325780,0.149,64117.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341325983,0.15597,64115.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341326302,0.149,64117.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341326512,0.155971,64115.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341326691,0.311942,64115.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341327038,0.155971,64115.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341327191,0.155967,64116.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341327396,0.149,64117.0,64112.0,0.15438174]
["bitfinex","BTCUSD",1721341327696,0.311946,64114.0,64105.0,0.311986]
["bitfinex","BTCUSD",1721341327894,0.149,64117.0,64102.0,0.312002]
["bitfinex","BTCUSD",1721341327895,0.311959,64111.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341328193,0.311964,64110.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341328394,0.155989,64107.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341328615,0.155986,64108.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341328843,0.155982,64110.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341329015,0.155982,64110.0,64106.0,0.31037274]
["bitfinex","BTCUSD",1721341329224,0.155979,64111.0,64106.0,0.31037274]
["bitfinex","BTCUSD",1721341329783,0.155982,64110.0,64106.0,0.31037274]
["bitfinex","BTCUSD",1721341330010,0.155984,64109.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341330224,0.155979,64111.0,64106.0,0.31037174]
["bitfinex","BTCUSD",1721341330428,0.155979,64111.0,64107.0,0.155989]
["bitfinex","BTCUSD",1721341330761,0.155979,64111.0,64106.0,0.31037274]
["bitfinex","BTCUSD",1721341330917,0.155984,64109.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341331120,0.46794,64111.0,64106.0,0.31037274]
["bitfinex","BTCUSD",1721341331346,0.155979,64111.0,64106.0,0.31037274]
["bitfinex","BTCUSD",1721341331526,0.155982,64110.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341331744,0.155982,64110.0,64106.0,0.31037274]
["bitfinex","BTCUSD",1721341331972,0.155988,64108.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341332122,0.156002,64102.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721341332327,0.9769,64115.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721341332589,0.156007,64100.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721341332778,0.5269,64113.0,64098.0,0.15438174]
["bitfinex","BTCUSD",1721341332959,0.156018,64095.0,64089.0,0.312065]
["bitfinex","BTCUSD",1721341333153,0.1443,64101.0,64090.0,0.2867518]
["bitfinex","BTCUSD",1721341333362,0.312023,64098.0,64091.0,0.23320079]
["bitfinex","BTCUSD",1721341333585,0.156019,64095.0,64092.0,0.15717574]
["bitfinex","BTCUSD",1721341333785,0.1399,64094.0,64076.0,0.01861694]
["bitfinex","BTCUSD",1721341334007,0.156043,64085.0,64077.0,0.28677183]
["bitfinex","BTCUSD",1721341334230,0.1399,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721341334231,0.0783,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721341334447,0.0616,64099.0,64092.0,0.15438174]
["bitfinex","BTCUSD",1721341334571,0.312046,64093.0,64083.0,0.312094]
["bitfinex","BTCUSD",1721341334771,0.156033,64089.0,64084.0,0.15438174]
["bitfinex","BTCUSD",1721341335179,0.312042,64094.0,64084.0,0.15438174]
["bitfinex","BTCUSD",1721341335399,0.468127,64085.0,64084.0,0.15438174]
["bitfinex","BTCUSD",1721341335605,0.15606,64078.0,64072.0,0.312145]
["bitfinex","BTCUSD",1721341335826,0.156056,64080.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721341336033,0.0632,64083.0,64076.0,0.15717574]
["bitfinex","BTCUSD",1721341336236,0.31211,64080.0,64076.0,0.15438174]
["bitfinex","BTCUSD",1721341336450,0.312115,64079.0,64076.0,0.15438174]
["bitfinex","BTCUSD",1721341336663,0.390001,64082.0,64076.0,0.15438174]
["bitfinex","BTCUSD",1721341336853,0.156061,64078.0,64076.0,0.15438174]
["bitfinex","BTCUSD",1721341337301,0.468186,64077.0,64076.0,0.15438174]
["bitfinex","BTCUSD",1721341337481,0.312124,64077.0,64070.0,0.07996879]
["bitfinex","BTCUSD",1721341337683,0.156065,64076.0,64071.0,0.31045774]
["bitfinex","BTCUSD",1721341337855,0.31213,64076.0,64072.0,0.002794]
["bitfinex","BTCUSD",1721341338061,0.156069,64074.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721341338505,0.468208,64074.0,64073.0,0.15438174]
["bitfinex","BTCUSD",1721341338695,0.0779,64082.0,64066.0,0.002794]
["bitfinex","BTCUSD",1721341338696,0.15608,64070.0,64066.0,0.002794]
["bitfinex","BTCUSD",1721341338866,0.0779,64082.0,64068.0,0.07717479]
["bitfinex","BTCUSD",1721341339102,0.156079,64070.0,64069.0,0.002794]
["bitfinex","BTCUSD",1721341339304,0.15614997,64069.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721341339508,0.78047597,64069.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721341340074,0.46831297,64069.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721341340826,0.156097,64063.0,64059.0,0.15546083]
["bitfinex","BTCUSD",1721341341034,0.31218,64066.0,64059.0,0.15546083]
["bitfinex","BTCUSD",1721341341035,0.156093,64065.0,64060.0,0.15438174]
["bitfinex","BTCUSD",1721341341200,0.312176,64067.0,64061.0,0.1]
["bitfinex","BTCUSD",1721341341398,0.312169,64068.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721341341399,0.15609,64066.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721341343128,0.156091,64065.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721341343423,0.156094,64064.0,64062.0,0.15438174]
["bitfinex","BTCUSD",1721341344266,0.156094,64064.0,64062.0,0.15431291]
["bitfinex","BTCUSD",1721341344465,0.31218,64066.0,64062.0,0.15431291]
["bitfinex","BTCUSD",1721341344466,0.156091,64065.0,64062.0,0.15431291]
["bitfinex","BTCUSD",1721341344663,0.156094,64064.0,64062.0,0.15431291]
["bitfinex","BTCUSD",1721341345574,6.897e-05,64069.0,64063.0,0.312188]
["bitfinex","BTCUSD",1721341345786,6.897e-05,64069.0,64068.0,0.54542679]
["bitfinex","BTCUSD",1721341346105,6.897e-05,64069.0,64068.0,1.32414453]
["bitfinex","BTCUSD",1721341346272,6.897e-05,64069.0,64068.0,1.80041253]
["bitfinex","BTCUSD",1721341346471,6.897e-05,64069.0,64068.0,2.24219541]
["bitfinex","BTCUSD",1721341347110,6.897e-05,64069.0,64068.0,2.26218053]
["bitfinex","BTCUSD",1721341347319,6.897e-05,64069.0,64068.0,2.39177019]
["bitfinex","BTCUSD",1721341347526,1e-08,64069.0,64068.0,2.39177019]
["bitfinex","BTCUSD",1721341347738,0.46304871,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1721341347941,0.46304871,64090.0,64089.0,1.24661274]
["bitfinex","BTCUSD",1721341348150,0.0775,64098.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721341348568,0.0775,64098.0,64079.0,0.0641]
["bitfinex","BTCUSD",1721341348569,0.156026,64092.0,64079.0,0.0641]
["bitfinex","BTCUSD",1721341348764,0.156019,64095.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721341349091,0.156019,64095.0,64080.0,0.15717574]
["bitfinex","BTCUSD",1721341349092,0.0775,64098.0,64093.0,0.312045]
["bitfinex","BTCUSD",1721341349342,0.4769,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341349736,0.4769,64102.0,64100.0,0.156006]
["bitfinex","BTCUSD",1721341350100,0.4769,64102.0,64101.0,0.62239174]
["bitfinex","BTCUSD",1721341350900,0.4769,64102.0,64101.0,1.31050574]
["bitfinex","BTCUSD",1721341351499,0.4769,64102.0,64101.0,1.24640574]
["bitfinex","BTCUSD",1721341352270,0.4769,64116.0,64113.0,0.155973]
["bitfinex","BTCUSD",1721341352525,0.00083,64120.0,64113.0,0.155973]
["bitfinex","BTCUSD",1721341352526,0.155965,64117.0,64113.0,0.155973]
["bitfinex","BTCUSD",1721341352861,0.311922,64119.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721341352980,0.311936,64116.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721341353184,0.155982,64110.0,64101.0,0.15438174]
["bitfinex","BTCUSD",1721341353415,0.155982,64110.0,64104.0,0.311991]
["bitfinex","BTCUSD",1721341353625,0.311926,64118.0,64101.0,0.46638674]
["bitfinex","BTCUSD",1721341353790,0.155982,64110.0,64105.0,0.155992]
["bitfinex","BTCUSD",1721341353996,0.155982,64110.0,64103.0,0.311995]
["bitfinex","BTCUSD",1721341354216,0.311926,64118.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721341354217,0.155985,64109.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721341354419,0.155985,64109.0,64103.0,0.31037874]
["bitfinex","BTCUSD",1721341354746,0.155995,64105.0,64099.0,0.156006]
["bitfinex","BTCUSD",1721341354948,0.155995,64105.0,64086.0,0.0641]
["bitfinex","BTCUSD",1721341354949,0.155995,64105.0,64100.0,0.31038674]
["bitfinex","BTCUSD",1721341355295,0.156001,64102.0,64094.0,0.312038]
["bitfinex","BTCUSD",1721341355518,0.156001,64102.0,64098.0,0.156011]
["bitfinex","BTCUSD",1721341355720,0.15601,64099.0,64094.0,0.156019]
["bitfinex","BTCUSD",1721341355919,0.15601,64099.0,64095.0,0.15717574]
["bitfinex","BTCUSD",1721341356145,0.312002,64102.0,64096.0,0.156014]
["bitfinex","BTCUSD",1721341356437,0.15581829,64100.0,64097.0,0.15438174]
["bitfinex","BTCUSD",1721341356700,0.1377,64106.0,64089.0,0.312063]
["bitfinex","BTCUSD",1721341356701,0.312017,64099.0,64089.0,0.312063]
["bitfinex","BTCUSD",1721341356853,0.156021,64094.0,64091.0,0.002794]
["bitfinex","BTCUSD",1721341357033,0.312038,64095.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721341357234,0.156021,64094.0,64091.0,0.15438174]
["bitfinex","BTCUSD",1721341357635,0.453546,64093.0,64086.0,0.156038]
["bitfinex","BTCUSD",1721341357902,0.156028,64091.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721341358026,0.15603,64090.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721341358430,0.156028,64091.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721341358740,0.156031,64090.0,64087.0,0.15438174]
["bitfinex","BTCUSD",1721341358941,0.609574,64093.0,64087.0,0.31041874]
["bitfinex","BTCUSD",1721341359145,0.609574,64093.0,64076.0,0.100913]
["bitfinex","BTCUSD",1721341359146,0.609574,64093.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721341359147,0.468099,64089.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721341359351,0.6415,64093.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721341359548,0.6415,64093.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341359752,0.156056,64080.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341360356,0.156056,64080.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721341363400,0.156062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341363582,0.468186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341363989,0.78031,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341365361,1.092434,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341365560,1.234234,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341366581,1.307234,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341366744,1.257234,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341372060,0.31209,64084.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341372061,0.312106,64081.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341372467,0.156061,64078.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341372692,0.156062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341372869,0.1448,64084.0,64078.0,0.312117]
["bitfinex","BTCUSD",1721341373072,0.1382,64093.0,64089.0,0.468099]
["bitfinex","BTCUSD",1721341373275,0.4769,64100.0,64096.0,0.31203]
["bitfinex","BTCUSD",1721341373502,0.1382,64101.0,64098.0,0.15601]
["bitfinex","BTCUSD",1721341374702,0.1382,64101.0,64094.0,0.312038]
["bitfinex","BTCUSD",1721341374880,0.1382,64101.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721341375083,0.1382,64101.0,64094.0,0.15438174]
["bitfinex","BTCUSD",1721341375290,0.1382,64101.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721341375488,0.1382,64101.0,64092.0,0.312046]
["bitfinex","BTCUSD",1721341375489,0.1382,64101.0,64092.0,0.156023]
["bitfinex","BTCUSD",1721341375713,0.1382,64101.0,64093.0,0.156021]
["bitfinex","BTCUSD",1721341375714,0.312014,64100.0,64093.0,0.156021]
["bitfinex","BTCUSD",1721341375920,0.156014,64097.0,64093.0,0.158815]
["bitfinex","BTCUSD",1721341376134,0.156016,64096.0,64092.0,0.156023]
["bitfinex","BTCUSD",1721341376723,0.156019,64095.0,64093.0,0.002794]
["bitfinex","BTCUSD",1721341376941,0.156019,64095.0,64091.0,0.002794]
["bitfinex","BTCUSD",1721341377145,0.151019,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1721341377397,0.151019,64095.0,64092.0,0.002794]
["bitfinex","BTCUSD",1721341377938,0.151019,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1721341378572,0.151019,64095.0,64092.0,0.002794]
["bitfinex","BTCUSD",1721341378972,0.151019,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1721341379966,0.156021,64094.0,64090.0,0.156028]
["bitfinex","BTCUSD",1721341380172,0.156036,64088.0,64083.0,0.156045]
["bitfinex","BTCUSD",1721341380526,0.15604,64086.0,64082.0,0.156048]
["bitfinex","BTCUSD",1721341380778,0.156049,64083.0,64077.0,0.312123]
["bitfinex","BTCUSD",1721341380978,0.156049,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721341381189,0.312075,64088.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341381385,0.156051,64082.0,64077.0,0.002794]
["bitfinex","BTCUSD",1721341381577,0.156051,64082.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721341381781,0.312094,64084.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721341381782,0.156053,64081.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721341382519,0.156053,64081.0,64076.0,0.313039]
["bitfinex","BTCUSD",1721341382520,0.156058,64079.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341382704,0.156056,64080.0,64076.0,0.156976]
["bitfinex","BTCUSD",1721341384439,0.312075,64088.0,64077.0,0.07717479]
["bitfinex","BTCUSD",1721341384646,0.312075,64088.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341384647,0.00083,64090.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341384870,0.00083,64090.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341384871,0.312081,64086.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721341385068,0.156047,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721341386079,0.156047,64083.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721341386250,0.156047,64083.0,64078.0,0.312116]
["bitfinex","BTCUSD",1721341386455,0.15605,64082.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721341388908,0.156062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341389126,0.1372,64082.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341389355,0.156059,64079.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341390308,0.15606,64078.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341393358,0.156057,64079.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341393608,0.15606,64078.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341394277,0.312112,64080.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341394278,0.156058,64079.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341395627,0.15606,64078.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341397533,0.156062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341399521,0.78031,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341409067,1.092434,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341409635,1.19520507,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341411474,1.12515744,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341411616,1.12515737,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341411810,1.115434,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721341412074,0.04668796,64078.0,64077.0,0.231262]
["bitfinex","BTCUSD",1721341412254,0.52358796,64086.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721341412607,0.52358796,64086.0,64077.0,0.22958174]
["bitfinex","BTCUSD",1721341412608,0.4769,64086.0,64083.0,0.156046]
["bitfinex","BTCUSD",1721341412778,0.4769,64086.0,64082.0,0.3121]
["bitfinex","BTCUSD",1721341412779,0.4769,64086.0,64084.0,0.158838]
["bitfinex","BTCUSD",1721341412979,0.4769,64086.0,64082.0,0.3121]
["bitfinex","BTCUSD",1721341412980,0.4769,64086.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341413278,0.4769,64086.0,64083.0,0.156046]
["bitfinex","BTCUSD",1721341413506,0.4769,64086.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341413802,0.4769,64086.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721341415410,0.63294,64086.0,64082.0,0.468146]
["bitfinex","BTCUSD",1721341415606,0.63294,64086.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341416716,0.63294,64086.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721341417435,0.156042,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721341417643,0.156042,64085.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721341418315,0.15604,64086.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721341418902,0.156043,64085.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721341420851,0.14841421,64084.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721341421479,0.30446021,64084.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721341421681,0.14841421,64083.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721341421958,0.14841421,64083.0,64079.0,0.312112]
["bitfinex","BTCUSD",1721341421959,0.14841421,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721341422190,0.14841421,64084.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721341422394,0.14841421,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341422591,0.30445521,64086.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721341422802,0.14841421,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1721341423005,0.14841421,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341423258,0.14841421,64086.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341423452,0.14841421,64085.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341423666,0.14841421,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341423861,0.156039,64087.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721341424429,0.156039,64087.0,64084.0,0.156045]
["bitfinex","BTCUSD",1721341425231,0.156041,64086.0,64081.0,0.312104]
["bitfinex","BTCUSD",1721341425584,0.156042,64085.0,64082.0,0.156048]
["bitfinex","BTCUSD",1721341426077,0.156041,64086.0,64082.0,0.156048]
["bitfinex","BTCUSD",1721341426703,0.156048,64083.0,64078.0,0.312114]
["bitfinex","BTCUSD",1721341426833,0.35881051,64087.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721341427029,0.156046,64084.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721341427858,0.312089,64085.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341428061,0.312089,64085.0,64078.0,0.158853]
["bitfinex","BTCUSD",1721341428062,0.312096,64083.0,64078.0,0.158853]
["bitfinex","BTCUSD",1721341428240,0.156052,64081.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721341428472,0.156052,64081.0,64077.0,0.156974]
["bitfinex","BTCUSD",1721341428683,0.156052,64081.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341428877,0.156052,64081.0,64077.0,0.156974]
["bitfinex","BTCUSD",1721341429076,0.156052,64081.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721341429277,0.156048,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721341429437,0.15605,64082.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341429641,0.15605,64082.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721341430806,0.156055,64080.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341431640,0.156052,64081.0,64077.0,0.156974]
["bitfinex","BTCUSD",1721341431842,0.15605,64082.0,64077.0,0.156974]
["bitfinex","BTCUSD",1721341432040,0.15605,64082.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721341432609,0.15605,64082.0,64077.0,0.156974]
["bitfinex","BTCUSD",1721341432836,0.04674973,64087.0,64080.0,0.07717479]
["bitfinex","BTCUSD",1721341433015,0.04674973,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721341433228,0.04757973,64090.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721341433415,0.04757973,64090.0,64087.0,0.312075]
["bitfinex","BTCUSD",1721341433416,0.00083,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1721341437039,0.00083,64090.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721341438925,0.00083,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1721341442732,0.00083,64090.0,64089.0,0.468099]
["bitfinex","BTCUSD",1721341449422,0.00083,64090.0,64089.0,0.469012]
["bitfinex","BTCUSD",1721341450505,0.00083,64090.0,64089.0,0.781078]
["bitfinex","BTCUSD",1721341455729,0.00083,64090.0,64089.0,0.779078]
["bitfinex","BTCUSD",1721341456386,0.000755,64090.0,64089.0,0.779078]
["bitfinex","BTCUSD",1721341457080,0.000755,64090.0,64089.0,0.777078]
["bitfinex","BTCUSD",1721341457337,0.04749849,64090.0,64089.0,0.777078]
["bitfinex","BTCUSD",1721341457575,0.000755,64090.0,64089.0,0.777078]
["bitfinex","BTCUSD",1721341458167,0.07095071,64090.0,64089.0,0.777078]
["bitfinex","BTCUSD",1721341458575,0.000755,64090.0,64089.0,0.777078]
["bitfinex","BTCUSD",1721341459249,0.07097466,64090.0,64089.0,0.777078]
["bitfinex","BTCUSD",1721341460957,0.07097466,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721341461165,0.53738675,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721341461274,1.63806975,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721341461474,1.63806975,64090.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341461475,0.156059,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341461686,0.611678,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341461881,0.72872083,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341462083,0.75172083,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341462283,0.634678,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341462507,0.75172083,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341463306,0.634678,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341463512,1.05459808,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341463708,1.06432097,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341463907,1.06432099,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341464357,1.05459808,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341465163,0.946797,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341465369,1.06371027,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341466070,0.09352753,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341466286,0.07014368,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341466488,0.04675591,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341467025,0.312103,64082.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341467219,0.04675541,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341467845,0.04675541,64078.0,64077.0,0.156975]
["bitfinex","BTCUSD",1721341468052,0.04675541,64080.0,64077.0,0.156975]
["bitfinex","BTCUSD",1721341468281,0.04675541,64081.0,64079.0,0.624228]
["bitfinex","BTCUSD",1721341468476,0.4769,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1721341469873,0.4769,64085.0,64084.0,1.32169674]
["bitfinex","BTCUSD",1721341470223,0.000755,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1721341470442,0.000755,64090.0,64089.0,1.24661274]
["bitfinex","BTCUSD",1721341470617,0.000755,64090.0,64089.0,1.24461274]
["bitfinex","BTCUSD",1721341473720,0.000755,64090.0,64089.0,1.69697874]
["bitfinex","BTCUSD",1721341473942,0.000755,64090.0,64089.0,1.82654835]
["bitfinex","BTCUSD",1721341474497,0.000755,64090.0,64089.0,1.82454835]
["bitfinex","BTCUSD",1721341475273,0.00083,64095.0,64094.0,1.766225]
["bitfinex","BTCUSD",1721341475473,0.02444772,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721341475651,0.46304871,64116.0,64115.0,0.467908]
["bitfinex","BTCUSD",1721341475851,0.00083,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721341476051,0.00083,64120.0,64119.0,1.24410174]
["bitfinex","BTCUSD",1721341477443,0.00083,64120.0,64116.0,0.311932]
["bitfinex","BTCUSD",1721341477643,0.00083,64120.0,64117.0,0.311925]
["bitfinex","BTCUSD",1721341478188,0.00083,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1721341478815,0.00083,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1721341479243,0.15596,64119.0,64108.0,0.31197]
["bitfinex","BTCUSD",1721341479450,0.15596,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721341479852,0.15596,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721341480091,0.155962,64118.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721341480252,0.15596,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721341480684,0.311922,64119.0,64113.0,0.155972]
["bitfinex","BTCUSD",1721341481058,0.155965,64117.0,64113.0,0.155972]
["bitfinex","BTCUSD",1721341481467,0.155968,64116.0,64111.0,0.467933]
["bitfinex","BTCUSD",1721341481906,0.155968,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721341483038,0.0634,64117.0,64111.0,0.311956]
["bitfinex","BTCUSD",1721341483224,0.238463,64118.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721341483834,0.155965,64117.0,64113.0,0.155973]
["bitfinex","BTCUSD",1721341484794,0.155968,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721341485005,0.155969,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721341485210,0.312754,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1721341485211,0.00083,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1721341485414,0.00083,64119.0,64118.0,0.97063557]
["bitfinex","BTCUSD",1721341485640,0.00083,64119.0,64118.0,0.65871157]
["bitfinex","BTCUSD",1721341485864,0.00083,64119.0,64118.0,0.62226774]
["bitfinex","BTCUSD",1721341486404,0.00083,64119.0,64118.0,0.93419174]
["bitfinex","BTCUSD",1721341488840,0.00083,64119.0,64118.0,0.96637663]
["bitfinex","BTCUSD",1721341489204,0.00083,64119.0,64118.0,1.78108538]
["bitfinex","BTCUSD",1721341489431,0.00083,64120.0,64119.0,0.470674]
["bitfinex","BTCUSD",1721341489631,0.00083,64120.0,64119.0,1.58561794]
["bitfinex","BTCUSD",1721341489826,0.00083,64120.0,64119.0,2.24437236]
["bitfinex","BTCUSD",1721341490334,0.00083,64120.0,64119.0,2.68578533]
["bitfinex","BTCUSD",1721341491048,0.00083,64120.0,64119.0,2.68577377]
["bitfinex","BTCUSD",1721341491459,0.00832,64121.0,64120.0,1.768326]
["bitfinex","BTCUSD",1721341491680,0.00832,64121.0,64120.0,2.41833263]
["bitfinex","BTCUSD",1721341492471,0.00832,64121.0,64120.0,2.03341763]
["bitfinex","BTCUSD",1721341492674,0.00832,64121.0,64120.0,2.03342111]
["bitfinex","BTCUSD",1721341493083,0.00832,64121.0,64120.0,1.87590828]
["bitfinex","BTCUSD",1721341494024,0.00832,64121.0,64120.0,2.00540358]
["bitfinex","BTCUSD",1721341494201,0.00832,64121.0,64120.0,2.39827218]
["bitfinex","BTCUSD",1721341495695,0.00832,64121.0,64120.0,2.26877688]
["bitfinex","BTCUSD",1721341495898,0.00832,64121.0,64120.0,2.31731454]
["bitfinex","BTCUSD",1721341496984,0.00832,64121.0,64120.0,2.39480206]
["bitfinex","BTCUSD",1721341497104,1e-08,64121.0,64120.0,2.39480206]
["bitfinex","BTCUSD",1721341497300,1e-08,64121.0,64120.0,2.37095353]
["bitfinex","BTCUSD",1721341497560,1e-08,64121.0,64120.0,2.39844105]
["bitfinex","BTCUSD",1721341497949,1e-08,64121.0,64120.0,2.71035605]
["bitfinex","BTCUSD",1721341498156,1e-08,64121.0,64120.0,3.53335605]
["bitfinex","BTCUSD",1721341498356,0.00832,64144.0,64136.0,0.05]
["bitfinex","BTCUSD",1721341498559,0.00832,64144.0,64143.0,0.612004]
["bitfinex","BTCUSD",1721341498758,0.00832,64144.0,64143.0,1.81555258]
["bitfinex","BTCUSD",1721341499427,0.00832,64144.0,64143.0,1.91555258]
["bitfinex","BTCUSD",1721341499946,0.00332,64144.0,64143.0,1.91555258]
["bitfinex","BTCUSD",1721341500107,0.00332,64144.0,64143.0,1.96555258]
["bitfinex","BTCUSD",1721341500355,0.00332,64144.0,64143.0,1.91555258]
["bitfinex","BTCUSD",1721341501001,0.00332,64144.0,64143.0,2.38173732]
["bitfinex","BTCUSD",1721341501255,0.00332,64144.0,64143.0,2.43173732]
["bitfinex","BTCUSD",1721341501381,0.05,64173.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721341501722,0.05,64173.0,64172.0,0.31021274]
["bitfinex","BTCUSD",1721341501922,0.05,64173.0,64164.0,0.1]
["bitfinex","BTCUSD",1721341502217,0.05,64173.0,64163.0,0.05763853]
["bitfinex","BTCUSD",1721341502218,0.05,64173.0,64165.0,0.15438174]
["bitfinex","BTCUSD",1721341502375,0.05,64173.0,64172.0,0.467493]
["bitfinex","BTCUSD",1721341502698,0.05,64173.0,64172.0,1.24519874]
["bitfinex","BTCUSD",1721341503348,0.05,64173.0,64172.0,0.93353674]
["bitfinex","BTCUSD",1721341503548,0.05,64173.0,64172.0,0.31021274]
["bitfinex","BTCUSD",1721341503673,0.05,64173.0,64172.0,0.93353674]
["bitfinex","BTCUSD",1721341504079,0.05,64173.0,64172.0,1.24519874]
["bitfinex","BTCUSD",1721341504482,0.05,64173.0,64172.0,1.06294818]
["bitfinex","BTCUSD",1721341504701,0.05,64173.0,64172.0,0.93353674]
["bitfinex","BTCUSD",1721341505290,0.05,64173.0,64172.0,0.62187474]
["bitfinex","BTCUSD",1721341505505,0.05,64173.0,64172.0,0.31021274]
["bitfinex","BTCUSD",1721341505708,0.05,64173.0,64172.0,0.62187474]
["bitfinex","BTCUSD",1721341506565,0.05,64173.0,64172.0,0.15438174]
["bitfinex","BTCUSD",1721341506832,0.05,64173.0,64160.0,0.05761081]
["bitfinex","BTCUSD",1721341506833,0.311677,64169.0,64153.0,0.311753]
["bitfinex","BTCUSD",1721341506957,0.155857,64162.0,64155.0,0.002794]
["bitfinex","BTCUSD",1721341507156,0.1957,64173.0,64156.0,0.15438174]
["bitfinex","BTCUSD",1721341507352,0.0631,64159.0,64157.0,0.002794]
["bitfinex","BTCUSD",1721341507602,0.0826,64158.0,64157.0,0.15717574]
["bitfinex","BTCUSD",1721341507805,0.0826,64158.0,64157.0,0.15438174]
["bitfinex","BTCUSD",1721341508206,0.0826,64158.0,64152.0,0.311758]
["bitfinex","BTCUSD",1721341508439,0.0826,64158.0,64154.0,0.002794]
["bitfinex","BTCUSD",1721341508440,0.155868,64157.0,64154.0,0.002794]
["bitfinex","BTCUSD",1721341508623,0.0826,64158.0,64154.0,0.15717574]
["bitfinex","BTCUSD",1721341508826,0.0826,64158.0,64154.0,0.46892274]
["bitfinex","BTCUSD",1721341509029,0.238448,64165.0,64160.0,0.155859]
["bitfinex","BTCUSD",1721341509349,0.238448,64165.0,64158.0,0.31173]
["bitfinex","BTCUSD",1721341509350,0.0826,64171.0,64161.0,0.19339578]
["bitfinex","BTCUSD",1721341509520,0.238434,64171.0,64166.0,0.155844]
["bitfinex","BTCUSD",1721341509701,0.238434,64171.0,64160.0,0.03145188]
["bitfinex","BTCUSD",1721341509702,0.0826,64171.0,64169.0,0.155837]
["bitfinex","BTCUSD",1721341509902,0.155843,64168.0,64163.0,0.155851]
["bitfinex","BTCUSD",1721341510129,0.155843,64168.0,64164.0,0.15438174]
["bitfinex","BTCUSD",1721341510332,0.5,64164.0,64144.0,0.311795]
["bitfinex","BTCUSD",1721341510504,0.0752,64154.0,64148.0,0.28663739]
["bitfinex","BTCUSD",1721341510705,0.155884,64150.0,64149.0,0.12946165]
["bitfinex","BTCUSD",1721341510905,0.155883,64151.0,64149.0,0.15438174]
["bitfinex","BTCUSD",1721341511111,0.311759,64153.0,64138.0,0.311825]
["bitfinex","BTCUSD",1721341511112,0.155893,64147.0,64138.0,0.311825]
["bitfinex","BTCUSD",1721341511305,0.0657,64153.0,64139.0,0.28386034]
["bitfinex","BTCUSD",1721341511512,0.0657,64153.0,64140.0,0.002794]
["bitfinex","BTCUSD",1721341511513,0.311765,64151.0,64140.0,0.002794]
["bitfinex","BTCUSD",1721341511743,0.311789,64146.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721341512054,0.155904,64142.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721341512540,0.155901,64143.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721341512788,0.155909,64140.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721341513050,0.155909,64140.0,64136.0,0.2866667]
["bitfinex","BTCUSD",1721341513235,0.155909,64140.0,64137.0,0.12949176]
["bitfinex","BTCUSD",1721341513451,0.155906,64141.0,64138.0,0.15438174]
["bitfinex","BTCUSD",1721341513882,0.311785,64147.0,64140.0,0.002794]
["bitfinex","BTCUSD",1721341513992,0.311785,64147.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721341514182,0.155901,64144.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721341514387,0.155901,64143.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721341514850,0.311794,64145.0,64141.0,0.15438174]
["bitfinex","BTCUSD",1721341515057,0.4769,64149.0,64132.0,0.002794]
["bitfinex","BTCUSD",1721341515058,0.5,64148.0,64132.0,0.002794]
["bitfinex","BTCUSD",1721341515308,0.5,64148.0,64125.0,0.07717479]
["bitfinex","BTCUSD",1721341515309,0.155921,64135.0,64134.0,0.002794]
["bitfinex","BTCUSD",1721341515456,0.155921,64135.0,64125.0,0.07717479]
["bitfinex","BTCUSD",1721341515457,0.155925,64133.0,64132.0,0.15438174]
["bitfinex","BTCUSD",1721341515692,0.311883,64127.0,64116.0,0.0629]
["bitfinex","BTCUSD",1721341515897,0.0658,64135.0,64117.0,0.28389977]
["bitfinex","BTCUSD",1721341515898,0.311906,64122.0,64117.0,0.28389977]
["bitfinex","BTCUSD",1721341516063,0.0658,64135.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721341516064,0.155956,64121.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721341516267,0.155956,64121.0,64119.0,0.15438174]
["bitfinex","BTCUSD",1721341516470,0.06723,64134.0,64113.0,0.308627]
["bitfinex","BTCUSD",1721341516471,0.5,64131.0,64113.0,0.308627]
["bitfinex","BTCUSD",1721341516653,0.5,64131.0,64110.0,0.311962]
["bitfinex","BTCUSD",1721341516654,0.311917,64120.0,64115.0,0.002794]
["bitfinex","BTCUSD",1721341516849,0.5,64131.0,64108.0,0.311969]
["bitfinex","BTCUSD",1721341516850,0.0657,64118.0,64108.0,0.311969]
["bitfinex","BTCUSD",1721341517059,0.155968,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721341517259,0.377625,64118.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721341517260,0.0657,64118.0,64111.0,0.15438174]
["bitfinex","BTCUSD",1721341517456,0.155977,64112.0,64111.0,0.15238174]
["bitfinex","BTCUSD",1721341517664,0.0657,64118.0,64111.0,0.15238174]
["bitfinex","BTCUSD",1721341517665,0.155974,64113.0,64111.0,0.15238174]
["bitfinex","BTCUSD",1721341518163,0.0657,64118.0,64111.0,0.15238174]
["bitfinex","BTCUSD",1721341518164,0.155977,64112.0,64111.0,0.15238174]
["bitfinex","BTCUSD",1721341518340,0.155974,64113.0,64111.0,0.15238174]
["bitfinex","BTCUSD",1721341518574,0.311956,64112.0,64092.0,0.0756]
["bitfinex","BTCUSD",1721341518744,0.155983,64110.0,64105.0,0.155992]
["bitfinex","BTCUSD",1721341518948,0.155984,64109.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341519158,0.311959,64111.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341519722,0.155989,64107.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341520692,0.155985,64109.0,64106.0,0.15438174]
["bitfinex","BTCUSD",1721341521228,0.155985,64109.0,64106.0,0.15238174]
["bitfinex","BTCUSD",1721341523265,0.15598,64111.0,64106.0,0.14204974]
["bitfinex","BTCUSD",1721341523473,0.0608,64124.0,64117.0,0.155964]
["bitfinex","BTCUSD",1721341523646,0.155963,64118.0,64113.0,0.155973]
["bitfinex","BTCUSD",1721341523854,0.155963,64118.0,64114.0,0.15438174]
["bitfinex","BTCUSD",1721341524257,0.311918,64120.0,64114.0,0.15438174]
["bitfinex","BTCUSD",1721341524258,0.155959,64120.0,64115.0,0.155968]
["bitfinex","BTCUSD",1721341524511,0.15596,64119.0,64114.0,0.15438174]
["bitfinex","BTCUSD",1721341524745,0.311917,64120.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721341525159,0.15596,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721341525313,0.15596,64119.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721341525777,0.0794,64126.0,64117.0,0.15438174]
["bitfinex","BTCUSD",1721341525972,0.02,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1721341526196,0.02,64120.0,64119.0,1.24610174]
["bitfinex","BTCUSD",1721341528520,0.02,64120.0,64119.0,1.24410174]
["bitfinex","BTCUSD",1721341530315,0.02,64120.0,64119.0,1.55602174]
["bitfinex","BTCUSD",1721341530551,0.02,64120.0,64119.0,1.34410174]
["bitfinex","BTCUSD",1721341531912,0.02,64120.0,64119.0,1.61890174]
["bitfinex","BTCUSD",1721341532156,0.02,64120.0,64119.0,2.19851934]
["bitfinex","BTCUSD",1721341532847,0.02,64120.0,64119.0,2.19851886]
["bitfinex","BTCUSD",1721341533077,0.02,64120.0,64119.0,2.14851886]
["bitfinex","BTCUSD",1721341534941,0.02,64120.0,64119.0,1.92371886]
["bitfinex","BTCUSD",1721341535128,0.02,64120.0,64119.0,1.79422174]
["bitfinex","BTCUSD",1721341536019,0.02,64120.0,64119.0,0.93218174]
["bitfinex","BTCUSD",1721341537488,0.02,64120.0,64119.0,1.24410174]
["bitfinex","BTCUSD",1721341537656,0.02,64120.0,64119.0,1.56890174]
["bitfinex","BTCUSD",1721341537865,0.02,64120.0,64119.0,1.69840975]
["bitfinex","BTCUSD",1721341538497,0.02,64120.0,64119.0,2.01032975]
["bitfinex","BTCUSD",1721341538816,0.02,64120.0,64119.0,1.69840975]
["bitfinex","BTCUSD",1721341539042,0.02,64120.0,64119.0,2.01032975]
["bitfinex","BTCUSD",1721341539463,0.02,64120.0,64119.0,1.34410174]
["bitfinex","BTCUSD",1721341539668,0.02,64120.0,64119.0,1.46460565]
["bitfinex","BTCUSD",1721341542848,0.02,64120.0,64119.0,1.46461635]
["bitfinex","BTCUSD",1721341546106,0.02,64120.0,64119.0,1.46461485]
["bitfinex","BTCUSD",1721341548114,0.02,64120.0,64119.0,1.46552785]
["bitfinex","BTCUSD",1721341548567,0.02,64120.0,64119.0,0.15529474]
["bitfinex","BTCUSD",1721341548568,0.176787,64120.0,64119.0,0.15529474]
["bitfinex","BTCUSD",1721341548785,0.02083,64120.0,64119.0,0.15529474]
["bitfinex","BTCUSD",1721341548988,0.80780929,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341549097,1.22484855,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341549295,1.28844855,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341549501,1.26442429,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341557779,1.76442429,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341558164,2.14933929,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341558583,2.19592579,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341558819,2.14933929,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341560173,2.19596751,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341560394,2.14933929,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341561259,2.09933929,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341561459,2.14933929,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341562082,2.09933929,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341562283,2.4580706,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341562493,2.34533705,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341563213,2.29872103,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341563416,2.34533705,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341565379,2.34531742,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341565551,2.29872103,64120.0,64119.0,0.000913]
["bitfinex","BTCUSD",1721341565757,2.29872103,64120.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341565758,1.092108,64096.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341565971,1.233708,64096.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341566114,1.24228153,64096.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341568280,0.00857353,64096.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341568484,0.00857353,64096.0,64095.0,0.165181]
["bitfinex","BTCUSD",1721341568709,0.1416,64104.0,64095.0,0.165181]
["bitfinex","BTCUSD",1721341568710,0.156004,64101.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721341568917,0.156004,64101.0,64095.0,0.165178]
["bitfinex","BTCUSD",1721341568918,0.00706462,64096.0,64095.0,0.165178]
["bitfinex","BTCUSD",1721341569115,0.156008,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721341569339,0.00709333,64096.0,64095.0,0.633233]
["bitfinex","BTCUSD",1721341569550,0.156001,64102.0,64096.0,0.31203]
["bitfinex","BTCUSD",1721341569758,0.156004,64101.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721341569887,0.1416,64104.0,64097.0,0.312026]
["bitfinex","BTCUSD",1721341570089,0.0795,64104.0,64099.0,0.156007]
["bitfinex","BTCUSD",1721341570631,0.156002,64102.0,64098.0,0.15601]
["bitfinex","BTCUSD",1721341571387,0.156002,64102.0,64099.0,0.156008]
["bitfinex","BTCUSD",1721341571680,0.0795,64104.0,64099.0,0.312016]
["bitfinex","BTCUSD",1721341571907,0.632896,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341572337,0.155997,64104.0,64100.0,0.156006]
["bitfinex","BTCUSD",1721341572536,0.156001,64102.0,64098.0,0.158804]
["bitfinex","BTCUSD",1721341572738,0.156005,64101.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721341574430,0.156007,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721341575061,0.00711946,64099.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721341575206,0.00711946,64099.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721341575412,0.00711946,64099.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721341575595,0.156003,64101.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721341575792,0.00711574,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721341575991,0.312001,64103.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721341575992,0.156006,64100.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721341576230,0.00711574,64098.0,64096.0,0.156014]
["bitfinex","BTCUSD",1721341576429,0.156006,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721341576851,0.312006,64102.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341577183,0.4769,64105.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341577335,0.468046,64096.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341577512,0.612446,64096.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341578332,0.924477,64096.0,64095.0,0.009163]
["bitfinex","BTCUSD",1721341578870,0.924477,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341582010,1.259508,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341584368,1.41385757,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341585253,1.46385757,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341585429,1.72588857,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341585659,1.93027031,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341587413,1.88027031,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341587611,1.72592074,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341587955,1.7856425,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341588395,1.9501425,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341588623,2.3621735,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341588798,2.51652307,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341589697,2.46652307,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341589905,2.00717341,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341590635,2.05717341,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341591816,1.53064241,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341592047,2.02092065,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341592247,1.34353891,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341592605,1.84353891,64096.0,64095.0,0.007163]
["bitfinex","BTCUSD",1721341592801,1.99788848,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341594030,2.02088848,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341594191,2.48730122,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341594395,2.70180122,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341595496,2.74840204,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341596376,2.78142428,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341596582,2.71152304,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341597225,2.70180122,64096.0,64095.0,0.005163]
["bitfinex","BTCUSD",1721341597437,2.70180122,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341597438,2.66152304,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341597587,2.65180122,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341597788,2.54407599,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341597986,0.57507691,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341598193,0.00703091,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341598596,0.312014,64100.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341598597,0.156012,64098.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341598912,0.156012,64098.0,64096.0,0.002794]
["bitfinex","BTCUSD",1721341599112,0.156012,64098.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341599322,0.78889,64105.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341599666,0.156006,64100.0,64099.0,0.0832]
["bitfinex","BTCUSD",1721341599803,0.156006,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721341600004,0.156006,64100.0,64097.0,0.000794]
["bitfinex","BTCUSD",1721341600726,0.156006,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721341600936,0.002,64099.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721341601360,0.156011,64098.0,64095.0,0.159181]
["bitfinex","BTCUSD",1721341601562,0.156011,64098.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341602397,0.002,64097.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341602609,0.156015,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341602944,0.468046,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341609083,0.780077,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341609286,0.82676104,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341610299,0.780077,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341610507,0.82678459,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341611040,1.24645757,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341611265,1.2791782,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341611914,1.12565863,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341612114,1.23273528,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341612315,1.115938,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341613611,1.23273014,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341614177,1.20973014,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341614423,1.18636997,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341614831,1.092938,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341615035,1.18637002,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341615243,1.092938,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341618192,1.20974066,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341619574,0.780907,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341620235,0.897742,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341620655,0.780907,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341621242,0.897742,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341622269,0.780907,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341622447,0.89777505,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341622874,1.05212444,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341623013,0.93525657,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341623219,0.94497687,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341623419,0.94497696,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341624237,0.79062739,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341627543,0.780907,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341627682,0.79062733,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341629319,1.1271103,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341629972,1.12711043,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341630505,1.20969601,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341630706,2.15720875,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341630943,2.18867071,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341631442,2.13867071,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341631684,2.18867071,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341633030,2.14748829,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341633232,2.18903812,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341634442,2.50106912,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341636177,2.91848354,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341636509,2.9180906,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341636716,2.3680906,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341636924,2.8680906,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341637255,2.3680906,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341637453,2.94349707,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341639464,2.90234018,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341639605,2.9431796,64096.0,64095.0,0.003163]
["bitfinex","BTCUSD",1721341639805,2.9431796,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341641562,2.91777313,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341642752,2.9179781,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341643786,2.91784244,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341644214,3.07547281,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341644607,3.04428689,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341644754,3.19863646,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341645563,3.22943186,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341645763,3.19863646,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341645972,3.18891365,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341646181,3.19862612,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341647567,3.22949817,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341647877,3.07187816,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341649961,2.38202078,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341650161,2.35114873,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341650338,1.69352554,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341650543,2.19352554,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341650981,2.33362667,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341651139,2.19352554,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341651554,2.21652554,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341652213,2.37087511,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341652421,2.37087416,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341653118,2.21652459,64096.0,64095.0,0.00256858]
["bitfinex","BTCUSD",1721341659025,0.156035,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341659188,0.2825799,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341659360,0.9067199,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341659554,1.2187899,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341660201,1.10196686,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341660412,1.21879561,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341662200,1.10196686,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341662409,1.10196684,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341663873,0.00972184,64088.0,64087.0,0.05608158]
["bitfinex","BTCUSD",1721341664078,0.09347784,64091.0,64087.0,0.36709337]
["bitfinex","BTCUSD",1721341664247,0.04673609,64089.0,64087.0,0.38924979]
["bitfinex","BTCUSD",1721341664449,0.20276309,64092.0,64088.0,0.156827]
["bitfinex","BTCUSD",1721341664659,0.20276309,64092.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721341664865,0.156028,64091.0,64090.0,0.145994]
["bitfinex","BTCUSD",1721341665009,0.468084,64091.0,64090.0,0.1452]
["bitfinex","BTCUSD",1721341665680,0.20275767,64092.0,64090.0,0.1452]
["bitfinex","BTCUSD",1721341666048,0.04673267,64092.0,64091.0,0.1418]
["bitfinex","BTCUSD",1721341666251,0.04673267,64093.0,64091.0,0.0794]
["bitfinex","BTCUSD",1721341666451,0.04673267,64093.0,64092.0,0.0624]
["bitfinex","BTCUSD",1721341666771,0.51480167,64093.0,64092.0,0.0624]
["bitfinex","BTCUSD",1721341667742,0.82684767,64093.0,64092.0,0.0624]
["bitfinex","BTCUSD",1721341668279,0.468127,64085.0,64084.0,0.1418]
["bitfinex","BTCUSD",1721341669646,0.82694538,64085.0,64084.0,0.1418]
["bitfinex","BTCUSD",1721341670047,0.780212,64085.0,64084.0,0.1418]
["bitfinex","BTCUSD",1721341670723,0.468135,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341670921,0.87369177,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341671362,1.18578177,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341671535,1.092315,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341671742,1.18578177,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341671993,1.18580966,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341672195,1.092315,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341672395,1.62503697,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341672602,1.615315,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341672792,1.74192061,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341672947,1.73219832,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341673159,1.62503728,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341673571,1.62503732,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341673942,1.615315,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341674144,1.62503728,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341674971,1.615315,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341675352,1.73222966,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341676039,1.615315,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341678239,1.62503721,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341678543,1.62503739,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341679333,0.78994739,64084.0,64083.0,0.086563]
["bitfinex","BTCUSD",1721341679694,1.10203739,64084.0,64083.0,0.009163]
["bitfinex","BTCUSD",1721341679899,0.755297,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341680204,1.067416,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341681172,1.16096211,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341683787,1.067416,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341687246,1.16096776,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341688166,1.067416,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341688368,1.16097359,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341688904,1.49648199,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341689076,1.38925838,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341690730,1.07713938,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341690928,1.067416,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341691371,1.16096702,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341691544,1.16096508,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341692465,1.18435235,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341692666,1.067416,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341693930,1.18435235,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341694543,1.067416,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341694862,1.184357,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341695050,1.18435692,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341695890,1.067416,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341696208,0.53672596,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341696408,0.84884496,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341697470,0.84860839,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341698004,0.84860697,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341698795,0.75506043,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341699939,0.84860697,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341700136,0.85832977,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341700906,0.76478323,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341701145,0.85832605,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341701357,0.85832716,64078.0,64077.0,0.141776]
["bitfinex","BTCUSD",1721341702055,0.85832716,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341702222,0.76478325,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341702424,0.88171314,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341702564,0.76478325,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341702765,0.8583247,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341703893,0.75506043,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341704093,0.85832389,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341704293,0.7647832,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341704500,0.85832455,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341704700,0.85832361,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341705133,0.89749027,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341705339,0.76478327,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341705542,1.14050227,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341705947,1.147929,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341706149,1.148759,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341707988,1.14875934,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341708202,1.26567758,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341708778,1.26567758,64078.0,64077.0,0.001076]
["bitfinex","BTCUSD",1721341708978,1.15675934,64078.0,64077.0,0.001076]
["bitfinex","BTCUSD",1721341709258,1.27367871,64078.0,64077.0,0.001076]
["bitfinex","BTCUSD",1721341709621,1.27367871,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341709968,1.28367871,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341710540,1.16675934,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341710975,1.28368618,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341711187,1.09343616,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341711339,1.22010847,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341711801,1.10315919,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341712799,1.10297136,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341714542,1.1029713,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341717881,1.09324833,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341718089,1.10297134,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341721196,1.10297135,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341727403,0.79085235,64078.0,64077.0,0.142376]
["bitfinex","BTCUSD",1721341727921,0.79085202,64078.0,64077.0,0.142376]
["bitfinex","BTCUSD",1721341728563,0.79085202,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341730715,1.60297102,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341731119,1.83035342,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341731342,2.38577242,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341731753,2.41871529,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341732006,2.38577242,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341732247,2.37577242,64078.0,64077.0,0.001076]
["bitfinex","BTCUSD",1721341732691,2.36777242,64078.0,64077.0,7.6e-05]
["bitfinex","BTCUSD",1721341732879,2.37977242,64078.0,64077.0,0.001076]
["bitfinex","BTCUSD",1721341733081,2.39277242,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341735171,2.55081553,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341735789,2.50081553,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341735962,2.34277242,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341736166,1.84277242,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341736589,2.34277242,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341737284,1.84277242,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341737506,2.33304907,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341737732,2.3427732,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341737922,1.8427732,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341738133,2.3427732,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341738337,1.8873542,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341738521,1.20997246,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341738721,1.70997246,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341739419,1.70997231,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341740625,1.20997231,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341740834,1.70024833,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341741052,1.70997232,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341741407,1.20997232,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341741663,1.70997232,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341742622,1.20997232,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341742826,1.70997232,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341744155,1.20997232,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341744339,1.70997232,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341747506,1.70997234,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341748352,0.79785334,64078.0,64077.0,0.002076]
["bitfinex","BTCUSD",1721341748567,0.47601033,64078.0,64077.0,0.150676]
["bitfinex","BTCUSD",1721341748739,0.90514064,64078.0,64077.0,0.145676]
["bitfinex","BTCUSD",1721341750060,0.30632704,64078.0,64077.0,0.145676]
["bitfinex","BTCUSD",1721341750264,0.18931573,64078.0,64077.0,0.145676]
["bitfinex","BTCUSD",1721341750773,0.03325673,64078.0,64077.0,0.145676]
["bitfinex","BTCUSD",1721341750979,0.02025673,64078.0,64077.0,0.145676]
["bitfinex","BTCUSD",1721341751279,0.01425673,64078.0,64077.0,0.145676]
["bitfinex","BTCUSD",1721341751475,0.01725673,64078.0,64077.0,0.145676]
["bitfinex","BTCUSD",1721341753455,0.01725673,64078.0,64077.0,0.22285079]
["bitfinex","BTCUSD",1721341754604,0.08744672,64078.0,64077.0,1.1606637]
["bitfinex","BTCUSD",1721341754847,0.01725673,64078.0,64077.0,1.15754253]
["bitfinex","BTCUSD",1721341755052,0.01725673,64078.0,64077.0,1.64927335]
["bitfinex","BTCUSD",1721341755228,0.01725673,64078.0,64077.0,2.01139735]
["bitfinex","BTCUSD",1721341755434,0.00983,64078.0,64077.0,2.01139735]
["bitfinex","BTCUSD",1721341756260,0.00383,64078.0,64077.0,2.01139735]
["bitfinex","BTCUSD",1721341756623,0.00583,64078.0,64077.0,2.01139735]
["bitfinex","BTCUSD",1721341757051,0.00083,64078.0,64077.0,1.88179053]
["bitfinex","BTCUSD",1721341757281,0.00183,64078.0,64077.0,2.01738713]
["bitfinex","BTCUSD",1721341757473,0.00183,64078.0,64077.0,1.81061574]
["bitfinex","BTCUSD",1721341757671,0.00183,64078.0,64077.0,1.18636774]
["bitfinex","BTCUSD",1721341757877,0.00283,64078.0,64077.0,1.50649174]
["bitfinex","BTCUSD",1721341760039,0.00283,64078.0,64077.0,1.40649174]
["bitfinex","BTCUSD",1721341760232,0.00283,64078.0,64077.0,0.939986]
["bitfinex","BTCUSD",1721341761634,0.00283,64078.0,64077.0,0.627862]
["bitfinex","BTCUSD",1721341762559,0.00183,64078.0,64077.0,0.621862]
["bitfinex","BTCUSD",1721341762785,0.00083,64078.0,64077.0,0.613862]
["bitfinex","BTCUSD",1721341762990,0.00183,64078.0,64077.0,0.627862]
["bitfinex","BTCUSD",1721341763189,0.00283,64078.0,64077.0,0.627862]
["bitfinex","BTCUSD",1721341763841,0.00283,64078.0,64077.0,0.014]
["bitfinex","BTCUSD",1721341764207,0.47805202,64078.0,64077.0,0.014]
["bitfinex","BTCUSD",1721341766835,0.00887402,64078.0,64077.0,0.082]
["bitfinex","BTCUSD",1721341767016,0.16493302,64078.0,64077.0,0.1459]
["bitfinex","BTCUSD",1721341767230,0.16993302,64078.0,64077.0,0.1459]
["bitfinex","BTCUSD",1721341767456,0.16893302,64078.0,64077.0,0.1399]
["bitfinex","BTCUSD",1721341767988,0.16393302,64078.0,64077.0,0.1399]
["bitfinex","BTCUSD",1721341768372,0.16593302,64078.0,64077.0,0.1399]
["bitfinex","BTCUSD",1721341768703,0.17293302,64078.0,64077.0,0.1399]
["bitfinex","BTCUSD",1721341769142,0.16593302,64078.0,64077.0,0.140813]
["bitfinex","BTCUSD",1721341769586,0.16993302,64078.0,64077.0,0.140813]
["bitfinex","BTCUSD",1721341772986,0.01387402,64078.0,64077.0,0.140813]
["bitfinex","BTCUSD",1721341773360,0.01387402,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341778391,0.01387402,64078.0,64077.0,0.156975]
["bitfinex","BTCUSD",1721341779246,0.01387402,64078.0,64077.0,0.469099]
["bitfinex","BTCUSD",1721341779472,0.01387402,64078.0,64077.0,1.093347]
["bitfinex","BTCUSD",1721341779630,0.00683,64078.0,64077.0,1.235047]
["bitfinex","BTCUSD",1721341780598,0.00483,64078.0,64077.0,1.235047]
["bitfinex","BTCUSD",1721341780798,0.00483,64078.0,64077.0,1.38942874]
["bitfinex","BTCUSD",1721341781062,0.00083,64078.0,64077.0,1.70355274]
["bitfinex","BTCUSD",1721341781261,0.00183,64078.0,64077.0,1.8311571]
["bitfinex","BTCUSD",1721341781609,0.00183,64078.0,64077.0,1.8341571]
["bitfinex","BTCUSD",1721341781814,0.00083,64078.0,64077.0,1.8311571]
["bitfinex","BTCUSD",1721341782798,0.00083,64078.0,64077.0,1.70155274]
["bitfinex","BTCUSD",1721341783033,0.00183,64078.0,64077.0,1.39342874]
["bitfinex","BTCUSD",1721341783364,0.00283,64078.0,64077.0,1.39942874]
["bitfinex","BTCUSD",1721341786050,0.00283,64078.0,64077.0,1.25772874]
["bitfinex","BTCUSD",1721341794061,0.00283,64078.0,64077.0,1.34762874]
["bitfinex","BTCUSD",1721341794232,0.00283,64078.0,64077.0,1.49012874]
["bitfinex","BTCUSD",1721341795063,0.00283,64078.0,64077.0,1.61973423]
["bitfinex","BTCUSD",1721341795432,0.00283,64078.0,64077.0,1.93185823]
["bitfinex","BTCUSD",1721341795542,0.00283,64078.0,64077.0,2.03185823]
["bitfinex","BTCUSD",1721341796507,0.00283,64078.0,64077.0,1.95225274]
["bitfinex","BTCUSD",1721341796651,0.00283,64078.0,64077.0,2.03183584]
["bitfinex","BTCUSD",1721341796852,0.00183,64078.0,64077.0,1.93793584]
["bitfinex","BTCUSD",1721341797062,0.00283,64078.0,64077.0,2.03883584]
["bitfinex","BTCUSD",1721341797267,0.00183,64078.0,64077.0,2.03283584]
["bitfinex","BTCUSD",1721341797510,0.00283,64078.0,64077.0,2.03883584]
["bitfinex","BTCUSD",1721341797726,0.00183,64078.0,64077.0,2.02783584]
["bitfinex","BTCUSD",1721341797932,0.00283,64078.0,64077.0,2.04183584]
["bitfinex","BTCUSD",1721341799780,0.00283,64078.0,64077.0,2.04183646]
["bitfinex","BTCUSD",1721341800263,0.00283,64078.0,64077.0,2.09183646]
["bitfinex","BTCUSD",1721341800478,0.00283,64078.0,64077.0,2.04183646]
["bitfinex","BTCUSD",1721341800620,0.00283,64078.0,64077.0,2.40396046]
["bitfinex","BTCUSD",1721341801004,0.00283,64078.0,64077.0,2.04183646]
["bitfinex","BTCUSD",1721341801154,0.00283,64078.0,64077.0,2.09183646]
["bitfinex","BTCUSD",1721341801361,0.00283,64078.0,64077.0,2.35396046]
["bitfinex","BTCUSD",1721341802835,0.00283,64078.0,64077.0,2.04183646]
["bitfinex","BTCUSD",1721341803059,0.00283,64078.0,64077.0,1.95193783]
["bitfinex","BTCUSD",1721341803261,0.00283,64078.0,64077.0,1.63981383]
["bitfinex","BTCUSD",1721341805143,0.00283,64078.0,64077.0,1.49731383]
["bitfinex","BTCUSD",1721341806090,0.00283,64078.0,64077.0,1.4973268]
["bitfinex","BTCUSD",1721341808228,0.00283,64078.0,64077.0,2.02572559]
["bitfinex","BTCUSD",1721341809033,0.00283,64078.0,64077.0,1.9485508]
["bitfinex","BTCUSD",1721341809236,0.00283,64078.0,64077.0,1.8094508]
["bitfinex","BTCUSD",1721341809441,0.08103,64078.0,64077.0,0.176975]
["bitfinex","BTCUSD",1721341809644,0.302689,64078.0,64077.0,0.020913]
["bitfinex","BTCUSD",1721341810044,0.614808,64078.0,64077.0,0.020913]
["bitfinex","BTCUSD",1721341810231,0.613808,64078.0,64077.0,0.006913]
["bitfinex","BTCUSD",1721341810432,0.612808,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341810563,0.612808,64078.0,64077.0,0.003913]
["bitfinex","BTCUSD",1721341810920,0.924927,64078.0,64077.0,0.008913]
["bitfinex","BTCUSD",1721341811166,0.924927,64078.0,64077.0,0.005913]
["bitfinex","BTCUSD",1721341811342,0.612808,64078.0,64077.0,0.008913]
["bitfinex","BTCUSD",1721341811756,0.9716414,64078.0,64077.0,0.003913]
["bitfinex","BTCUSD",1721341811932,0.924927,64078.0,64077.0,0.008913]
["bitfinex","BTCUSD",1721341812137,0.99499861,64078.0,64077.0,0.008913]
["bitfinex","BTCUSD",1721341812349,0.612808,64078.0,64077.0,0.008913]
["bitfinex","BTCUSD",1721341812544,0.924927,64078.0,64077.0,0.008913]
["bitfinex","BTCUSD",1721341812715,0.924927,64078.0,64077.0,0.005913]
["bitfinex","BTCUSD",1721341813129,0.931927,64078.0,64077.0,0.006913]
["bitfinex","BTCUSD",1721341813536,0.612808,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341813735,0.618808,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341813942,0.628808,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341814139,0.622808,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341814333,0.66951701,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341814586,0.67751661,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341814923,0.98963561,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341815531,0.67751661,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341815794,0.630808,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341816095,1.442927,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341816301,1.48963178,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341817285,1.442927,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341817862,1.49691349,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341819079,1.49690874,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341819482,1.80902774,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341819683,1.83202774,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341821307,2.10645075,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341821506,2.05645075,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341821735,1.98971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341822057,2.09943945,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341822279,2.08971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341822470,2.20640717,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341822700,2.36075674,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341823113,2.24406488,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341823316,2.3607537,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341824326,2.08971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341824458,2.03971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341824895,2.10969995,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341825709,2.10969078,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341825914,2.03971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341826318,2.19406488,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341827074,2.03971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341827204,2.08635399,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341827408,2.03971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341829359,2.08634505,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341829564,2.03971531,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341830394,2.08634062,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341831878,2.04596631,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341832375,2.09258537,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341834235,2.10230931,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341835376,2.05569025,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341835562,2.05569026,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341837153,0.04209252,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341837346,0.02611757,64078.0,64077.0,1.33002448]
["bitfinex","BTCUSD",1721341837545,0.02611757,64078.0,64077.0,1.32690353]
["bitfinex","BTCUSD",1721341837903,0.02611757,64078.0,64077.0,0.54827379]
["bitfinex","BTCUSD",1721341838191,0.01811757,64078.0,64077.0,0.157975]
["bitfinex","BTCUSD",1721341838348,0.00811757,64078.0,64077.0,0.156975]
["bitfinex","BTCUSD",1721341838550,0.00883,64078.0,64077.0,0.157975]
["bitfinex","BTCUSD",1721341838749,0.01883,64078.0,64077.0,0.158975]
["bitfinex","BTCUSD",1721341838961,0.01883,64078.0,64077.0,0.002913]
["bitfinex","BTCUSD",1721341839301,0.0160202,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341839701,0.0160202,64078.0,64077.0,0.157975]
["bitfinex","BTCUSD",1721341840057,0.0170202,64078.0,64077.0,0.163975]
["bitfinex","BTCUSD",1721341840262,0.0200202,64078.0,64077.0,0.163975]
["bitfinex","BTCUSD",1721341841303,0.0110202,64078.0,64077.0,0.469099]
["bitfinex","BTCUSD",1721341841503,0.0080202,64078.0,64077.0,0.469099]
["bitfinex","BTCUSD",1721341841813,0.0110202,64078.0,64077.0,0.469099]
["bitfinex","BTCUSD",1721341842017,0.0100202,64078.0,64077.0,0.469099]
["bitfinex","BTCUSD",1721341844370,0.0100202,64078.0,64077.0,0.781223]
["bitfinex","BTCUSD",1721341844928,0.0080202,64078.0,64077.0,0.781223]
["bitfinex","BTCUSD",1721341845337,0.0080202,64078.0,64077.0,0.784223]
["bitfinex","BTCUSD",1721341845548,0.0080202,64078.0,64077.0,1.31702874]
["bitfinex","BTCUSD",1721341845549,0.0090202,64078.0,64077.0,1.31702874]
["bitfinex","BTCUSD",1721341845757,0.0090202,64078.0,64077.0,1.39552874]
["bitfinex","BTCUSD",1721341846299,0.0080202,64078.0,64077.0,1.39552874]
["bitfinex","BTCUSD",1721341850728,2e-07,64078.0,64077.0,2.5614946]
["bitfinex","BTCUSD",1721341850927,0.002,64083.0,64077.0,2.5614946]
["bitfinex","BTCUSD",1721341850928,0.00083,64096.0,64095.0,1.092126]
["bitfinex","BTCUSD",1721341851131,0.00083,64096.0,64095.0,1.38950774]
["bitfinex","BTCUSD",1721341852617,0.00183,64096.0,64095.0,1.40150774]
["bitfinex","BTCUSD",1721341852996,0.00183,64096.0,64095.0,1.41150774]
["bitfinex","BTCUSD",1721341852997,0.00283,64096.0,64095.0,1.41150774]
["bitfinex","BTCUSD",1721341854002,0.00283,64096.0,64095.0,1.72354374]
["bitfinex","BTCUSD",1721341854205,0.00283,64096.0,64095.0,2.35108206]
["bitfinex","BTCUSD",1721341854505,0.00283,64096.0,64095.0,2.25202222]
["bitfinex","BTCUSD",1721341854709,0.00283,64096.0,64095.0,2.40825599]
["bitfinex","BTCUSD",1721341854939,0.00283,64096.0,64095.0,2.38625599]
["bitfinex","BTCUSD",1721341854940,0.00083,64096.0,64095.0,2.38625599]
["bitfinex","BTCUSD",1721341855367,0.00083,64096.0,64095.0,2.39925599]
["bitfinex","BTCUSD",1721341855551,0.00183,64096.0,64095.0,2.41025599]
["bitfinex","BTCUSD",1721341856099,0.00183,64096.0,64095.0,2.39725599]
["bitfinex","BTCUSD",1721341856304,0.00083,64096.0,64095.0,2.38625599]
["bitfinex","BTCUSD",1721341856610,0.00083,64096.0,64095.0,2.35025599]
["bitfinex","BTCUSD",1721341856740,0.00083,64096.0,64095.0,2.28381351]
["bitfinex","BTCUSD",1721341857199,0.00183,64096.0,64095.0,2.34781351]
["bitfinex","BTCUSD",1721341857689,0.00183,64096.0,64095.0,2.21827339]
["bitfinex","BTCUSD",1721341857893,0.00183,64096.0,64095.0,2.34781324]
["bitfinex","BTCUSD",1721341858305,0.00183,64096.0,64095.0,2.36973575]
["bitfinex","BTCUSD",1721341860273,0.002,64117.0,64116.0,0.779835]
["bitfinex","BTCUSD",1721341860472,0.13993767,64124.0,64119.0,0.46788]
["bitfinex","BTCUSD",1721341860674,0.13993767,64124.0,64119.0,0.7798]
["bitfinex","BTCUSD",1721341860872,0.13993767,64124.0,64119.0,1.09172]
["bitfinex","BTCUSD",1721341861314,0.13993767,64124.0,64119.0,1.24610174]
["bitfinex","BTCUSD",1721341862303,0.13993767,64124.0,64119.0,1.24710174]
["bitfinex","BTCUSD",1721341862511,0.01683,64120.0,64119.0,1.24810174]
["bitfinex","BTCUSD",1721341862703,0.01683,64120.0,64119.0,1.24710174]
["bitfinex","BTCUSD",1721341863102,0.01583,64120.0,64119.0,1.24610174]
["bitfinex","BTCUSD",1721341863321,0.01683,64120.0,64119.0,1.24610174]
["bitfinex","BTCUSD",1721341864066,0.01683,64120.0,64119.0,1.31588219]
["bitfinex","BTCUSD",1721341864276,0.01683,64120.0,64119.0,1.28189179]
["bitfinex","BTCUSD",1721341864458,0.01683,64120.0,64119.0,1.24610174]
["bitfinex","BTCUSD",1721341864659,0.01683,64120.0,64119.0,0.93418174]
["bitfinex","BTCUSD",1721341864819,0.01683,64120.0,64119.0,0.7798]
["bitfinex","BTCUSD",1721341866252,0.01683,64120.0,64119.0,1.24610174]
["bitfinex","BTCUSD",1721341866456,0.01683,64120.0,64119.0,1.36703507]
["bitfinex","BTCUSD",1721341868021,0.01683,64120.0,64119.0,1.88386957]
["bitfinex","BTCUSD",1721341868313,0.01683,64120.0,64119.0,1.90945551]
["bitfinex","BTCUSD",1721341868502,0.01683,64120.0,64119.0,2.00945551]
["bitfinex","BTCUSD",1721341869105,0.01583,64120.0,64119.0,2.00945551]
["bitfinex","BTCUSD",1721341869321,0.01583,64120.0,64119.0,2.02345551]
["bitfinex","BTCUSD",1721341870625,0.01583,64120.0,64119.0,2.02343954]
["bitfinex","BTCUSD",1721341871464,0.01583,64120.0,64119.0,2.03743954]
["bitfinex","BTCUSD",1721341872339,0.01583,64120.0,64119.0,2.34935954]
["bitfinex","BTCUSD",1721341872684,0.01583,64120.0,64119.0,2.03743954]
["bitfinex","BTCUSD",1721341872892,0.01583,64120.0,64119.0,1.95122027]
["bitfinex","BTCUSD",1721341873497,0.01583,64120.0,64119.0,1.81552027]
["bitfinex","BTCUSD",1721341873698,0.01583,64120.0,64119.0,1.68602174]
["bitfinex","BTCUSD",1721341874048,0.01583,64120.0,64119.0,1.81553355]
["bitfinex","BTCUSD",1721341874760,0.01583,64120.0,64119.0,1.84775249]
["bitfinex","BTCUSD",1721341875562,0.01583,64120.0,64119.0,1.53583249]
["bitfinex","BTCUSD",1721341877039,0.01583,64120.0,64119.0,1.53583298]
["bitfinex","BTCUSD",1721341877272,0.01583,64120.0,64119.0,1.56201203]
["bitfinex","BTCUSD",1721341877474,0.01583,64120.0,64119.0,1.77487627]
["bitfinex","BTCUSD",1721341877702,0.01583,64120.0,64119.0,1.75627804]
["bitfinex","BTCUSD",1721341879194,0.01583,64120.0,64119.0,2.06819804]
["bitfinex","BTCUSD",1721341879389,0.01583,64120.0,64119.0,2.21059804]
["bitfinex","BTCUSD",1721341880413,0.01583,64120.0,64119.0,2.21057583]
["bitfinex","BTCUSD",1721341880940,0.002,64133.0,64132.0,0.77964]
["bitfinex","BTCUSD",1721341881147,0.0645,64134.0,64132.0,0.12950244]
["bitfinex","BTCUSD",1721341881365,0.0645,64134.0,64133.0,0.1654861]
["bitfinex","BTCUSD",1721341881842,0.0645,64134.0,64133.0,0.9451131]
["bitfinex","BTCUSD",1721341883049,0.0645,64134.0,64133.0,0.9461131]
["bitfinex","BTCUSD",1721341883262,0.0645,64134.0,64133.0,1.15895036]
["bitfinex","BTCUSD",1721341883517,0.0645,64134.0,64133.0,0.81661066]
["bitfinex","BTCUSD",1721341883719,0.0645,64134.0,64133.0,1.14034969]
["bitfinex","BTCUSD",1721341884107,0.0645,64134.0,64133.0,1.15794145]
["bitfinex","BTCUSD",1721341884492,0.0645,64134.0,64133.0,1.14234969]
["bitfinex","BTCUSD",1721341884667,0.0645,64134.0,64133.0,0.782627]
["bitfinex","BTCUSD",1721341884925,0.0645,64134.0,64133.0,0.91212832]
["bitfinex","BTCUSD",1721341885052,0.0645,64134.0,64133.0,0.91412832]
["bitfinex","BTCUSD",1721341885662,0.0645,64134.0,64133.0,0.91112832]
["bitfinex","BTCUSD",1721341885859,0.0645,64134.0,64133.0,0.91512832]
["bitfinex","BTCUSD",1721341886894,0.0645,64134.0,64133.0,0.91513012]
["bitfinex","BTCUSD",1721341889338,0.0645,64134.0,64133.0,1.12797704]
["bitfinex","BTCUSD",1721341890205,0.0645,64134.0,64133.0,1.12797278]
["bitfinex","BTCUSD",1721341892482,0.0645,64134.0,64133.0,0.91512783]
["bitfinex","BTCUSD",1721341893084,0.0645,64134.0,64133.0,0.60327683]
["bitfinex","BTCUSD",1721341893591,0.0645,64134.0,64133.0,0.13550083]
["bitfinex","BTCUSD",1721341893804,0.60977,64134.0,64133.0,0.13550083]
["bitfinex","BTCUSD",1721341894125,0.921617,64134.0,64133.0,0.13550083]
["bitfinex","BTCUSD",1721341894518,0.921617,64134.0,64133.0,0.13350083]
["bitfinex","BTCUSD",1721341894723,0.921617,64134.0,64133.0,0.12950083]
["bitfinex","BTCUSD",1721341894948,0.921617,64134.0,64133.0,0.13050083]
["bitfinex","BTCUSD",1721341894949,0.922617,64134.0,64133.0,0.13050083]
["bitfinex","BTCUSD",1721341895343,0.921617,64134.0,64133.0,0.13050083]
["bitfinex","BTCUSD",1721341896261,0.297923,64134.0,64133.0,0.13050083]
["bitfinex","BTCUSD",1721341896464,0.297923,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721341896673,0.60977,64134.0,64133.0,0.13051653]
["bitfinex","BTCUSD",1721341897012,0.60977,64134.0,64133.0,0.13151653]
["bitfinex","BTCUSD",1721341897013,0.61077,64134.0,64133.0,0.13151653]
["bitfinex","BTCUSD",1721341897351,0.60977,64134.0,64133.0,0.13051653]
["bitfinex","BTCUSD",1721341897749,0.61077,64134.0,64133.0,0.13051653]
["bitfinex","BTCUSD",1721341898007,0.922617,64134.0,64133.0,0.13051653]
["bitfinex","BTCUSD",1721341898294,0.921617,64134.0,64133.0,0.12951653]
["bitfinex","BTCUSD",1721341898498,0.921617,64134.0,64124.0,0.155946]
["bitfinex","BTCUSD",1721341898499,0.155939,64128.0,64124.0,0.155946]
["bitfinex","BTCUSD",1721341898635,0.155939,64128.0,64122.0,0.311904]
["bitfinex","BTCUSD",1721341898636,0.155939,64128.0,64125.0,0.28546487]
["bitfinex","BTCUSD",1721341898880,0.0613,64127.0,64126.0,0.12951987]
["bitfinex","BTCUSD",1721341899782,0.0613,64127.0,64126.0,0.12951912]
["bitfinex","BTCUSD",1721341901505,0.0613,64127.0,64126.0,0.13351912]
["bitfinex","BTCUSD",1721341902939,0.21724,64127.0,64126.0,0.13351912]
["bitfinex","BTCUSD",1721341903154,0.21724,64127.0,64126.0,0.004]
["bitfinex","BTCUSD",1721341903793,1.229983,64127.0,64126.0,0.004]
["bitfinex","BTCUSD",1721341904195,0.155954,64122.0,64120.0,0.000913]
["bitfinex","BTCUSD",1721341904833,0.155954,64122.0,64107.0,0.01860399]
["bitfinex","BTCUSD",1721341904834,0.311988,64105.0,64104.0,0.01860399]
["bitfinex","BTCUSD",1721341905034,0.155995,64105.0,64097.0,0.312024]
["bitfinex","BTCUSD",1721341905236,0.155994,64105.0,64099.0,0.156008]
["bitfinex","BTCUSD",1721341905428,0.002,64104.0,64100.0,0.000794]
["bitfinex","BTCUSD",1721341905544,0.002,64105.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341905750,0.156013,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341906564,0.46804,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341906830,0.156013,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341907620,0.157013,64097.0,64096.0,0.001913]
["bitfinex","BTCUSD",1721341907821,0.46904,64097.0,64096.0,0.002913]
["bitfinex","BTCUSD",1721341907995,0.46804,64097.0,64096.0,0.001913]
["bitfinex","BTCUSD",1721341908338,0.46804,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341908536,0.46904,64097.0,64096.0,0.001913]
["bitfinex","BTCUSD",1721341908896,0.46804,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341909094,0.46904,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341909738,1.093094,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341910334,1.092094,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341910788,1.093094,64097.0,64096.0,0.001913]
["bitfinex","BTCUSD",1721341911195,1.092094,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341911408,0.780067,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341911618,0.377212,64100.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341911619,0.0652,64100.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341911808,0.156013,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341912011,0.46804,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341912168,0.46904,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341912376,0.001,64097.0,64096.0,0.468959]
["bitfinex","BTCUSD",1721341912576,0.001,64097.0,64096.0,0.78099]
["bitfinex","BTCUSD",1721341913003,0.001,64097.0,64096.0,0.78199]
["bitfinex","BTCUSD",1721341914179,0.002,64105.0,64101.0,0.156002]
["bitfinex","BTCUSD",1721341915256,0.002,64105.0,64100.0,0.156006]
["bitfinex","BTCUSD",1721341915458,0.155994,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341915665,0.311982,64107.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721341915666,0.002,64104.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341915860,0.157992,64106.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341916047,0.001,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341916248,0.002,64104.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341917639,0.003,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341917965,0.002,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341918562,0.001,64104.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341918803,0.002,64103.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341919233,0.002,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341920631,0.003,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341920835,0.003,64105.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721341921180,0.157994,64106.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341921316,0.001,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341921543,0.002,64104.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341921942,0.002,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341922328,0.003,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341923232,0.156001,64103.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721341923440,0.001,64105.0,64100.0,0.15438174]
["bitfinex","BTCUSD",1721341923619,0.002,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341923785,0.001,64104.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341923984,0.002,64103.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341924400,0.002,64104.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341925444,0.001,64103.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341926929,0.002,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341927107,0.003,64104.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341927592,0.002,64104.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341927961,0.001,64103.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721341928267,0.001,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341928508,0.002,64105.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341928694,0.001,64104.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341928897,0.002,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721341929692,0.001,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721341929890,0.002,64106.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721341930675,0.002,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1721341930877,0.001,64104.0,64102.0,0.156]
["bitfinex","BTCUSD",1721341931499,0.002,64105.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341931699,0.233901,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341932152,0.545903,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341932351,0.609103,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341932969,0.944105,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341933119,1.256107,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341934200,1.77249074,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341934348,1.77249074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341934349,1.87349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341935130,1.82349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341935554,1.87349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341937264,2.02784031,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341937478,1.87349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341940479,1.82349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341942272,1.87349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341942454,1.82349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341942650,1.87349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341942853,1.82349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341943280,1.87349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341943810,1.82349074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341944422,0.610103,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341944747,0.781005,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341945786,0.780005,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341945987,0.788005,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341950351,0.83465278,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341951485,0.82465278,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341952275,0.008,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341952478,0.008,64102.0,64101.0,0.547623]
["bitfinex","BTCUSD",1721341952845,0.008,64102.0,64101.0,0.85963]
["bitfinex","BTCUSD",1721341953404,0.001,64102.0,64101.0,0.85863]
["bitfinex","BTCUSD",1721341953803,0.006,64102.0,64101.0,0.85763]
["bitfinex","BTCUSD",1721341954192,0.007,64102.0,64101.0,0.85763]
["bitfinex","BTCUSD",1721341954808,0.007,64102.0,64101.0,0.85863]
["bitfinex","BTCUSD",1721341955612,0.001,64102.0,64101.0,0.85863]
["bitfinex","BTCUSD",1721341956736,0.002,64102.0,64101.0,0.85863]
["bitfinex","BTCUSD",1721341962764,0.002,64102.0,64101.0,0.78193]
["bitfinex","BTCUSD",1721341968165,0.002,64102.0,64101.0,0.84403]
["bitfinex","BTCUSD",1721341968778,0.002,64102.0,64101.0,1.156037]
["bitfinex","BTCUSD",1721341977100,0.002,64102.0,64101.0,0.78193]
["bitfinex","BTCUSD",1721341977735,0.002,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341977736,0.611803,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341977943,0.923805,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341978100,0.946805,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341978300,0.99549023,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341978499,0.948805,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341978762,1.0275524,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341978969,0.95552455,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341979111,0.96052455,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341979568,1.27352655,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341979964,1.27252655,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341980106,1.27352655,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341980304,1.36689701,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341980516,1.36089701,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341980714,1.36789701,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341981117,1.4789084,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341981361,1.4289084,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341981541,1.4789084,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341982208,1.94525997,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341982417,2.04525997,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341982751,2.18534056,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341983338,2.18434056,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341983511,2.03725997,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721341983685,2.03825997,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341983900,1.8979104,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341984227,1.83819074,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341984435,1.89791151,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341984840,1.88391151,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341985049,1.88391151,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341985050,1.89791151,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341985268,1.84791151,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341985845,1.89791151,64102.0,64101.0,0.002913]
["bitfinex","BTCUSD",1721341986047,1.89691151,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341986416,1.86091151,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341986746,1.91091151,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341987572,1.91091146,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341989906,2.01016085,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341990513,2.03461621,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341990900,2.08461624,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341991730,2.24911624,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341991925,2.56111824,64102.0,64101.0,0.001913]
["bitfinex","BTCUSD",1721341992606,2.577148,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341992808,2.86425049,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341993194,3.12627749,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341993532,3.17627749,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721341994183,1.788916,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341994396,2.27507362,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341994798,2.22841674,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341995420,2.23841674,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341996143,2.24741674,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341996366,1.299297,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341996576,1.290297,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721341996781,1.290297,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341996782,1.616416,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341997452,1.606416,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341997714,1.620416,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341997937,1.643416,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341998144,2.37866631,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721341998470,2.22431674,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342001327,2.17431674,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342003265,2.18056874,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342004889,1.714068,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342005112,0.814549,64078.0,64077.0,0.143613]
["bitfinex","BTCUSD",1721342005314,0.808297,64078.0,64077.0,0.143613]
["bitfinex","BTCUSD",1721342006705,0.496178,64078.0,64077.0,0.143613]
["bitfinex","BTCUSD",1721342011947,0.808297,64078.0,64077.0,0.143613]
["bitfinex","BTCUSD",1721342012307,0.808297,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342015135,1.120416,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342015337,1.268316,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342018551,1.120416,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342020433,1.78144667,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342020657,2.26106567,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342020854,2.37078952,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342021616,2.37079052,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342022641,2.22626059,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342023017,2.29624319,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342023216,1.91414159,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342023520,1.98415337,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342023740,1.91414159,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342024368,2.00745372,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342024762,2.00828372,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342024961,1.99860934,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342025175,1.91497124,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342025525,1.95833384,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342025672,2.00833384,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342025872,1.77047124,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342026057,2.27047124,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342026255,2.34049989,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342026479,2.22047124,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342027241,2.31383384,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342027684,2.36383384,64078.0,64077.0,0.001913]
["bitfinex","BTCUSD",1721342027898,1.592535,64071.0,64070.0,0.056326]
["bitfinex","BTCUSD",1721342028437,0.780395,64070.0,64069.0,0.0818]
["bitfinex","BTCUSD",1721342028793,0.780395,64070.0,64060.0,0.07717479]
["bitfinex","BTCUSD",1721342028794,0.156099,64062.0,64061.0,0.0784]
["bitfinex","BTCUSD",1721342030167,0.468296,64062.0,64061.0,0.0784]
["bitfinex","BTCUSD",1721342030833,0.468296,64062.0,64061.0,0.1424]
["bitfinex","BTCUSD",1721342031350,0.468296,64062.0,64061.0,0.1464]
["bitfinex","BTCUSD",1721342031488,0.468296,64062.0,64061.0,0.1424]
["bitfinex","BTCUSD",1721342032063,0.468296,64062.0,64061.0,0.1454]
["bitfinex","BTCUSD",1721342034804,0.468296,64062.0,64061.0,0.1354]
["bitfinex","BTCUSD",1721342035434,0.156099,64062.0,64061.0,0.1354]
["bitfinex","BTCUSD",1721342035657,0.002,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721342035861,0.156089,64066.0,64064.0,0.0639]
["bitfinex","BTCUSD",1721342036033,0.468273,64065.0,64064.0,0.0639]
["bitfinex","BTCUSD",1721342036648,0.156091,64065.0,64064.0,0.0639]
["bitfinex","BTCUSD",1721342037474,0.780455,64065.0,64064.0,0.0639]
["bitfinex","BTCUSD",1721342037752,0.468273,64065.0,64064.0,0.1414]
["bitfinex","BTCUSD",1721342037982,0.469273,64065.0,64064.0,0.1414]
["bitfinex","BTCUSD",1721342038181,0.1561,64062.0,64060.0,0.1395]
["bitfinex","BTCUSD",1721342038405,0.156101,64061.0,64060.0,0.1395]
["bitfinex","BTCUSD",1721342039171,0.780505,64061.0,64060.0,0.1395]
["bitfinex","BTCUSD",1721342040559,0.780505,64061.0,64060.0,0.1435]
["bitfinex","BTCUSD",1721342040761,0.780505,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1721342041270,1.178602,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1721342041473,1.24881245,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1721342041673,1.178602,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1721342042678,1.207602,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1721342043024,1.201602,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1721342043321,0.468318,64059.0,64058.0,0.07803938]
["bitfinex","BTCUSD",1721342043968,0.56191687,64059.0,64058.0,0.07803938]
["bitfinex","BTCUSD",1721342044324,0.468318,64059.0,64058.0,0.07803938]
["bitfinex","BTCUSD",1721342044565,1.34273315,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342044766,1.34273315,64059.0,64058.0,0.07803938]
["bitfinex","BTCUSD",1721342044767,1.5006802,64059.0,64058.0,0.07803938]
["bitfinex","BTCUSD",1721342044971,1.5954802,64059.0,64058.0,0.07803938]
["bitfinex","BTCUSD",1721342045173,1.6074802,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342045376,1.6574802,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342045634,1.6214802,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342046407,1.5824802,64059.0,64058.0,0.07803938]
["bitfinex","BTCUSD",1721342046811,1.6094802,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342047273,1.77638828,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342047470,1.72638828,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342047699,1.77638854,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342048384,1.72638854,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342048607,1.599754,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342048967,0.183106,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342049747,0.027,64059.0,64058.0,0.07903938]
["bitfinex","BTCUSD",1721342049950,0.027,64059.0,64058.0,0.22493938]
["bitfinex","BTCUSD",1721342050168,0.156106,64059.0,64058.0,0.22393938]
["bitfinex","BTCUSD",1721342050394,0.017,64059.0,64058.0,0.22493938]
["bitfinex","BTCUSD",1721342050799,0.017,64059.0,64058.0,0.22393938]
["bitfinex","BTCUSD",1721342051003,0.022,64059.0,64058.0,0.22393938]
["bitfinex","BTCUSD",1721342051626,0.013,64059.0,64058.0,0.22393938]
["bitfinex","BTCUSD",1721342052071,0.019,64059.0,64058.0,0.22393938]
["bitfinex","BTCUSD",1721342054183,0.019,64059.0,64058.0,0.38004738]
["bitfinex","BTCUSD",1721342055658,0.019,64059.0,64058.0,0.22393938]
["bitfinex","BTCUSD",1721342056414,0.019,64059.0,64058.0,0.22485238]
["bitfinex","BTCUSD",1721342056842,0.175106,64059.0,64058.0,0.07895238]
["bitfinex","BTCUSD",1721342057241,0.019,64059.0,64058.0,0.07895238]
["bitfinex","BTCUSD",1721342058259,0.019,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342060565,0.175106,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342062306,0.487318,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342062474,0.019,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342063848,0.175106,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342066699,0.487318,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342070882,0.79953,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342071087,1.277342,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342071402,1.639554,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342071603,1.64928005,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342072276,1.74928005,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342072853,1.69928005,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342073171,1.689554,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342073371,1.676554,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342073567,1.676554,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342073768,1.689554,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342073970,0.487318,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342074838,0.481318,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342075072,0.481318,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342075073,0.482318,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342075190,0.482318,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342075394,0.490318,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342075708,0.476318,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342075909,0.485318,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342079019,0.93553,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342079263,1.00573142,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342079534,1.54209393,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342080030,1.270742,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342080899,1.28046825,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342081641,1.38775377,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342083597,1.38776098,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342083910,1.38776096,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342086337,1.5921427,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342086594,1.42512374,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342086837,1.57947331,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342087083,1.58919969,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342087285,1.43485012,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342087496,1.48485012,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342087700,1.43485012,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342088711,1.79706212,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342088915,1.95141169,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342089115,1.84706212,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342089274,1.84789212,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342090168,1.83816574,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342090373,1.84789213,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342090991,0.90808639,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342091611,1.01537277,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342091817,1.51537277,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342092380,1.39836,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342096693,1.39836,64059.0,64058.0,0.15939171]
["bitfinex","BTCUSD",1721342096902,0.08804332,64059.0,64058.0,0.22279171]
["bitfinex","BTCUSD",1721342097131,0.173936,64059.0,64058.0,0.22279171]
["bitfinex","BTCUSD",1721342097328,0.22074242,64059.0,64058.0,0.22279171]
["bitfinex","BTCUSD",1721342100196,0.06463642,64059.0,64058.0,0.22279171]
["bitfinex","BTCUSD",1721342100655,0.22074242,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342100804,0.24414932,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342101405,0.55636132,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342102175,0.486148,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342104730,0.24416329,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342104989,0.08805729,64059.0,64058.0,0.08009171]
["bitfinex","BTCUSD",1721342105225,0.08805729,64059.0,64058.0,0.37419971]
["bitfinex","BTCUSD",1721342105474,0.01783,64059.0,64058.0,0.37419971]
["bitfinex","BTCUSD",1721342106222,0.00983,64059.0,64058.0,0.37319971]
["bitfinex","BTCUSD",1721342106420,0.00083,64059.0,64058.0,0.37319971]
["bitfinex","BTCUSD",1721342106629,0.00283,64059.0,64058.0,0.37319971]
["bitfinex","BTCUSD",1721342106842,0.00683,64059.0,64058.0,0.37319971]
["bitfinex","BTCUSD",1721342107256,0.00683,64059.0,64058.0,0.21709171]
["bitfinex","BTCUSD",1721342108077,0.00683,64059.0,64058.0,0.37319971]
["bitfinex","BTCUSD",1721342109175,0.00683,64059.0,64058.0,0.21709171]
["bitfinex","BTCUSD",1721342109491,0.00683,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342110268,1.099572,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342110504,1.122572,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342113414,1.23962166,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342113614,1.23962492,64059.0,64058.0,0.07909171]
["bitfinex","BTCUSD",1721342114317,0.00683,64059.0,64058.0,1.46563245]
["bitfinex","BTCUSD",1721342114493,0.00683,64059.0,64058.0,1.15341545]
["bitfinex","BTCUSD",1721342115078,0.00683,64059.0,64058.0,1.28306413]
["bitfinex","BTCUSD",1721342115328,0.00483,64059.0,64058.0,1.28306413]
["bitfinex","BTCUSD",1721342115725,0.00483,64059.0,64058.0,1.28506413]
["bitfinex","BTCUSD",1721342115941,0.00083,64059.0,64058.0,1.28506413]
["bitfinex","BTCUSD",1721342116138,0.00483,64059.0,64058.0,1.28506413]
["bitfinex","BTCUSD",1721342116520,0.00483,64059.0,64058.0,1.15541545]
["bitfinex","BTCUSD",1721342117388,0.00083,64059.0,64058.0,1.15541545]
["bitfinex","BTCUSD",1721342119924,0.00083,64059.0,64058.0,1.00103371]
["bitfinex","BTCUSD",1721342120122,0.00083,64059.0,64058.0,0.08109171]
["bitfinex","BTCUSD",1721342120323,0.00083,64059.0,64058.0,0.86163371]
["bitfinex","BTCUSD",1721342120526,0.00083,64059.0,64058.0,1.47553245]
["bitfinex","BTCUSD",1721342121574,0.00083,64059.0,64058.0,1.47353245]
["bitfinex","BTCUSD",1721342121947,0.00183,64059.0,64058.0,1.47353245]
["bitfinex","BTCUSD",1721342122140,0.00083,64059.0,64058.0,1.47353245]
["bitfinex","BTCUSD",1721342122546,0.00083,64059.0,64058.0,1.47553245]
["bitfinex","BTCUSD",1721342122970,0.00683,64059.0,64058.0,1.47553245]
["bitfinex","BTCUSD",1721342123376,0.00083,64059.0,64058.0,1.47505411]
["bitfinex","BTCUSD",1721342125267,0.00083,64059.0,64058.0,1.16283711]
["bitfinex","BTCUSD",1721342125670,0.00083,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342127699,0.00083,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342131878,0.00866581,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342132079,0.00083,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342132280,0.00864682,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342132505,0.00083,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342132725,0.00864733,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342132904,0.00083,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342133269,0.00864733,64059.0,64058.0,1.01553711]
["bitfinex","BTCUSD",1721342133467,0.61776533,64059.0,64058.0,0.08061337]
["bitfinex","BTCUSD",1721342133785,0.92997733,64059.0,64058.0,0.08061337]
["bitfinex","BTCUSD",1721342134183,1.02349704,64059.0,64058.0,0.08061337]
["bitfinex","BTCUSD",1721342134388,1.24218933,64059.0,64058.0,0.07861337]
["bitfinex","BTCUSD",1721342134590,1.26918933,64059.0,64058.0,0.07861337]
["bitfinex","BTCUSD",1721342134769,1.27518933,64059.0,64058.0,0.07861337]
["bitfinex","BTCUSD",1721342134973,1.27118933,64059.0,64058.0,0.07861337]
["bitfinex","BTCUSD",1721342135168,1.39212605,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342135552,1.40612605,64059.0,64058.0,0.07861337]
["bitfinex","BTCUSD",1721342135847,1.28918933,64059.0,64058.0,0.07861337]
["bitfinex","BTCUSD",1721342136052,1.40613016,64059.0,64058.0,0.07861337]
["bitfinex","BTCUSD",1721342136452,1.41913016,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342137268,1.30218933,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342137467,1.41913016,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342138056,1.30218933,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342138263,1.41913389,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342139215,1.39573949,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342139628,1.30218933,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342141600,1.39573921,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342141979,1.30218933,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342142386,1.41913163,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342142633,1.30218933,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342142782,1.39573799,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342143191,1.30218933,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342144269,0.96697733,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342144974,1.01374646,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342145527,0.96697733,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342145951,1.01374457,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342146735,0.96697733,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342146928,1.01374543,64059.0,64058.0,0.07961337]
["bitfinex","BTCUSD",1721342148451,0.04564733,64059.0,64058.0,0.30042137]
["bitfinex","BTCUSD",1721342149218,0.04564733,64059.0,64058.0,0.68981316]
["bitfinex","BTCUSD",1721342149823,0.04564733,64059.0,64058.0,0.30042137]
["bitfinex","BTCUSD",1721342151644,0.04564733,64059.0,64058.0,1.47377624]
["bitfinex","BTCUSD",1721342151817,0.03964733,64059.0,64058.0,1.47065411]
["bitfinex","BTCUSD",1721342151965,0.0438792,64059.0,64058.0,1.47065411]
["bitfinex","BTCUSD",1721342152718,0.0068792,64059.0,64058.0,1.46965411]
["bitfinex","BTCUSD",1721342153111,0.00083,64061.0,64060.0,1.159024]
["bitfinex","BTCUSD",1721342153271,0.00083,64061.0,64060.0,1.31340574]
["bitfinex","BTCUSD",1721342153991,0.00083,64061.0,64060.0,0.846817]
["bitfinex","BTCUSD",1721342154154,0.00083,64061.0,64060.0,0.53461]
["bitfinex","BTCUSD",1721342154354,0.00083,64061.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342154841,0.00383,64061.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342155115,0.00183,64061.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342155364,0.00383,64061.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342155534,0.0771,64060.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342155734,0.60681,64060.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342157327,0.294603,64060.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342157745,0.301603,64060.0,64059.0,0.07891995]
["bitfinex","BTCUSD",1721342158190,0.307603,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342159372,0.3145074,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342160325,0.6267144,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342160996,0.1760074,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342161402,0.4882144,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342161600,0.84718686,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342161801,0.8004214,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342162641,0.84719025,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342163490,0.8004214,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342163691,0.89395232,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342163898,1.2788284,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342164343,1.39576412,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342164781,1.39576139,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342167111,1.2788284,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342168147,1.37237026,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342168354,1.03716326,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342168551,0.8799214,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342168752,0.8004214,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342172135,0.9394214,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342172433,1.03297577,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342174442,1.03298433,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342174856,0.89398433,64060.0,64059.0,0.07991995]
["bitfinex","BTCUSD",1721342175046,0.0199044,64060.0,64059.0,0.68793795]
["bitfinex","BTCUSD",1721342175201,0.02701193,64060.0,64059.0,1.46674369]
["bitfinex","BTCUSD",1721342175546,0.02701193,64060.0,64059.0,1.59638806]
["bitfinex","BTCUSD",1721342175547,0.02010753,64060.0,64059.0,1.59638806]
["bitfinex","BTCUSD",1721342175686,0.013,64060.0,64059.0,1.59638823]
["bitfinex","BTCUSD",1721342177595,0.013,64060.0,64059.0,1.59638029]
["bitfinex","BTCUSD",1721342178376,0.013,64060.0,64059.0,1.90859229]
["bitfinex","BTCUSD",1721342179004,0.013,64060.0,64059.0,1.95859229]
["bitfinex","BTCUSD",1721342179153,0.006,64060.0,64059.0,1.90859229]
["bitfinex","BTCUSD",1721342179358,0.006,64060.0,64059.0,2.30704916]
["bitfinex","BTCUSD",1721342179566,0.007,64060.0,64059.0,2.40704916]
["bitfinex","BTCUSD",1721342180193,0.006,64060.0,64059.0,2.40704916]
["bitfinex","BTCUSD",1721342180361,0.00083,64061.0,64060.0,1.548331]
["bitfinex","BTCUSD",1721342180562,0.00083,64061.0,64060.0,1.87988753]
["bitfinex","BTCUSD",1721342180764,0.00083,64061.0,64060.0,2.00950482]
["bitfinex","BTCUSD",1721342181703,0.00083,64061.0,64060.0,2.05950482]
["bitfinex","BTCUSD",1721342182062,0.00083,64061.0,64060.0,2.02250482]
["bitfinex","BTCUSD",1721342182063,0.00183,64061.0,64060.0,2.02250482]
["bitfinex","BTCUSD",1721342182218,0.00083,64061.0,64060.0,2.00950482]
["bitfinex","BTCUSD",1721342182425,0.00083,64061.0,64060.0,2.05950482]
["bitfinex","BTCUSD",1721342183514,0.00183,64061.0,64060.0,2.38371182]
["bitfinex","BTCUSD",1721342183709,0.00183,64061.0,64060.0,2.41720051]
["bitfinex","BTCUSD",1721342183932,0.00183,64061.0,64060.0,2.32382809]
["bitfinex","BTCUSD",1721342184132,0.00183,64061.0,64060.0,2.45344049]
["bitfinex","BTCUSD",1721342184509,0.00283,64061.0,64060.0,2.45744049]
["bitfinex","BTCUSD",1721342185067,0.00283,64061.0,64060.0,2.42119562]
["bitfinex","BTCUSD",1721342187141,0.00283,64061.0,64060.0,2.29158322]
["bitfinex","BTCUSD",1721342187347,0.00283,64061.0,64060.0,2.42119524]
["bitfinex","BTCUSD",1721342189570,0.00283,64061.0,64060.0,2.38770655]
["bitfinex","BTCUSD",1721342189797,0.00283,64061.0,64060.0,2.25809453]
["bitfinex","BTCUSD",1721342189998,0.00283,64061.0,64060.0,2.38770633]
["bitfinex","BTCUSD",1721342190402,0.00283,64061.0,64060.0,2.25809453]
["bitfinex","BTCUSD",1721342190600,0.00283,64061.0,64060.0,2.38770633]
["bitfinex","BTCUSD",1721342192162,0.00283,64061.0,64060.0,2.42084433]
["bitfinex","BTCUSD",1721342192396,0.00283,64061.0,64060.0,2.33770633]
["bitfinex","BTCUSD",1721342192724,0.00283,64061.0,64060.0,2.38770633]
["bitfinex","BTCUSD",1721342192926,0.00283,64061.0,64060.0,2.33770633]
["bitfinex","BTCUSD",1721342193761,0.00283,64061.0,64060.0,2.20809453]
["bitfinex","BTCUSD",1721342193965,0.00283,64061.0,64060.0,2.33770959]
["bitfinex","BTCUSD",1721342194559,0.00283,64061.0,64060.0,2.20809453]
["bitfinex","BTCUSD",1721342195179,0.00283,64061.0,64060.0,2.25809453]
["bitfinex","BTCUSD",1721342201523,0.00283,64061.0,64060.0,2.18091974]
["bitfinex","BTCUSD",1721342206217,0.00283,64061.0,64060.0,2.34293672]
["bitfinex","BTCUSD",1721342208308,0.00283,64061.0,64060.0,2.43283672]
["bitfinex","BTCUSD",1721342208485,0.00283,64061.0,64060.0,2.38283672]
["bitfinex","BTCUSD",1721342208686,0.00283,64061.0,64060.0,2.43283672]
["bitfinex","BTCUSD",1721342211591,0.00283,64061.0,64060.0,2.75687247]
["bitfinex","BTCUSD",1721342214875,0.00283,64061.0,64060.0,2.43283672]
["bitfinex","BTCUSD",1721342215028,0.00283,64061.0,64060.0,2.75687174]
["bitfinex","BTCUSD",1721342218098,0.00283,64061.0,64060.0,2.43283672]
["bitfinex","BTCUSD",1721342218252,0.00283,64061.0,64060.0,2.75687272]
["bitfinex","BTCUSD",1721342219694,0.00283,64061.0,64060.0,2.75687325]
["bitfinex","BTCUSD",1721342220351,0.00283,64061.0,64060.0,2.70687325]
["bitfinex","BTCUSD",1721342220762,0.00283,64061.0,64060.0,2.75326391]
["bitfinex","BTCUSD",1721342221073,0.00283,64061.0,64060.0,2.70687325]
["bitfinex","BTCUSD",1721342221279,0.00283,64061.0,64060.0,2.70687227]
["bitfinex","BTCUSD",1721342222422,0.00283,64061.0,64060.0,3.12271219]
["bitfinex","BTCUSD",1721342223572,0.00283,64061.0,64060.0,3.05297971]
["bitfinex","BTCUSD",1721342223733,0.00283,64061.0,64060.0,3.10297971]
["bitfinex","BTCUSD",1721342223962,0.00283,64061.0,64060.0,3.12278057]
["bitfinex","BTCUSD",1721342224586,0.00283,64061.0,64060.0,3.05298484]
["bitfinex","BTCUSD",1721342225412,0.00283,64061.0,64060.0,3.10298484]
["bitfinex","BTCUSD",1721342226194,0.00283,64061.0,64060.0,3.19596148]
["bitfinex","BTCUSD",1721342226596,0.00283,64061.0,64060.0,3.10298484]
["bitfinex","BTCUSD",1721342227833,0.00283,64061.0,64060.0,2.43283725]
["bitfinex","BTCUSD",1721342228039,0.00283,64061.0,64060.0,3.1029898]
["bitfinex","BTCUSD",1721342230826,0.00283,64061.0,64060.0,3.12965105]
["bitfinex","BTCUSD",1721342231037,0.00283,64061.0,64060.0,2.81390723]
["bitfinex","BTCUSD",1721342231240,0.00283,64061.0,64060.0,3.16001886]
["bitfinex","BTCUSD",1721342233375,0.00283,64061.0,64060.0,3.10298895]
["bitfinex","BTCUSD",1721342234481,0.00283,64061.0,64060.0,3.10298896]
["bitfinex","BTCUSD",1721342234687,0.00283,64061.0,64060.0,3.19609508]
["bitfinex","BTCUSD",1721342235086,0.00283,64061.0,64060.0,3.10298896]
["bitfinex","BTCUSD",1721342235490,0.00283,64061.0,64060.0,3.22275633]
["bitfinex","BTCUSD",1721342235693,0.00283,64061.0,64060.0,3.25126378]
["bitfinex","BTCUSD",1721342236091,0.00283,64061.0,64060.0,3.10786378]
["bitfinex","BTCUSD",1721342237035,0.00283,64061.0,64060.0,1.32150018]
["bitfinex","BTCUSD",1721342237036,0.13833,64061.0,64060.0,1.32150018]
["bitfinex","BTCUSD",1721342237240,0.13833,64061.0,64060.0,0.61392593]
["bitfinex","BTCUSD",1721342237642,0.13833,64061.0,64060.0,0.796517]
["bitfinex","BTCUSD",1721342237643,0.15101936,64061.0,64060.0,0.796517]
["bitfinex","BTCUSD",1721342237866,0.15101936,64061.0,64060.0,0.9261619]
["bitfinex","BTCUSD",1721342238266,0.15001936,64061.0,64060.0,0.784517]
["bitfinex","BTCUSD",1721342238466,0.13733,64061.0,64060.0,0.784517]
["bitfinex","BTCUSD",1721342238623,0.13833,64061.0,64060.0,0.796517]
["bitfinex","BTCUSD",1721342238823,0.13733,64061.0,64060.0,0.48031]
["bitfinex","BTCUSD",1721342239257,0.13833,64061.0,64060.0,0.015]
["bitfinex","BTCUSD",1721342239454,0.15126088,64061.0,64060.0,0.015]
["bitfinex","BTCUSD",1721342240200,0.15126088,64061.0,64060.0,0.171103]
["bitfinex","BTCUSD",1721342241384,0.15126088,64061.0,64060.0,0.48331]
["bitfinex","BTCUSD",1721342249882,0.01576088,64061.0,64060.0,1.35200574]
["bitfinex","BTCUSD",1721342250084,0.00283,64061.0,64060.0,1.35200574]
["bitfinex","BTCUSD",1721342250292,0.00283,64061.0,64060.0,1.66421274]
["bitfinex","BTCUSD",1721342250671,0.00283,64061.0,64060.0,1.57431274]
["bitfinex","BTCUSD",1721342250871,0.00283,64061.0,64060.0,1.7938452]
["bitfinex","BTCUSD",1721342253119,0.00283,64061.0,64060.0,1.9357452]
["bitfinex","BTCUSD",1721342255517,0.00283,64061.0,64060.0,2.2979522]
["bitfinex","BTCUSD",1721342255726,0.00283,64061.0,64060.0,2.3979522]
["bitfinex","BTCUSD",1721342257153,0.00283,64061.0,64060.0,2.39793621]
["bitfinex","BTCUSD",1721342260524,0.00283,64061.0,64060.0,2.39793608]
["bitfinex","BTCUSD",1721342261794,0.00183,64061.0,64060.0,2.38293608]
["bitfinex","BTCUSD",1721342262022,0.00183,64061.0,64060.0,2.74154539]
["bitfinex","BTCUSD",1721342262023,0.00083,64061.0,64060.0,2.74154539]
["bitfinex","BTCUSD",1721342262255,0.0797,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721342262457,0.01154425,64078.0,64077.0,0.52996008]
["bitfinex","BTCUSD",1721342262665,0.01154425,64078.0,64077.0,1.77845608]
["bitfinex","BTCUSD",1721342262872,0.01154425,64078.0,64077.0,1.94135608]
["bitfinex","BTCUSD",1721342263027,0.01154425,64078.0,64077.0,2.38248008]
["bitfinex","BTCUSD",1721342263028,0.00083,64078.0,64077.0,2.38248008]
["bitfinex","BTCUSD",1721342263466,0.00083,64078.0,64077.0,2.56498774]
["bitfinex","BTCUSD",1721342263823,0.00183,64078.0,64077.0,2.70155757]
["bitfinex","BTCUSD",1721342264336,0.00183,64078.0,64077.0,2.72016165]
["bitfinex","BTCUSD",1721342264540,0.00183,64078.0,64077.0,2.72116165]
["bitfinex","BTCUSD",1721342264943,0.00183,64078.0,64077.0,2.72016165]
["bitfinex","BTCUSD",1721342265161,0.00083,64078.0,64077.0,2.69455757]
["bitfinex","BTCUSD",1721342265362,0.00083,64078.0,64077.0,2.72255757]
["bitfinex","BTCUSD",1721342266459,0.00083,64078.0,64077.0,2.70855757]
["bitfinex","BTCUSD",1721342266590,0.00083,64078.0,64077.0,2.72255757]
["bitfinex","BTCUSD",1721342266787,0.00083,64078.0,64077.0,2.72255043]
["bitfinex","BTCUSD",1721342269505,0.002,64098.0,64097.0,1.092094]
["bitfinex","BTCUSD",1721342269806,0.00083,64102.0,64101.0,0.780017]
["bitfinex","BTCUSD",1721342270007,0.14873,64102.0,64101.0,0.869917]
["bitfinex","BTCUSD",1721342270222,0.14873,64102.0,64101.0,1.181924]
["bitfinex","BTCUSD",1721342271727,0.06703,64102.0,64101.0,1.33630574]
["bitfinex","BTCUSD",1721342271930,0.06703,64102.0,64101.0,1.67599535]
["bitfinex","BTCUSD",1721342271931,0.00083,64102.0,64101.0,1.67599535]
["bitfinex","BTCUSD",1721342272130,0.00083,64102.0,64101.0,1.77599535]
["bitfinex","BTCUSD",1721342272285,0.00083,64102.0,64101.0,1.83452584]
["bitfinex","BTCUSD",1721342272488,0.00083,64102.0,64101.0,2.19653284]
["bitfinex","BTCUSD",1721342272690,0.00083,64102.0,64101.0,2.32606364]
["bitfinex","BTCUSD",1721342272897,0.00083,64102.0,64101.0,2.27506364]
["bitfinex","BTCUSD",1721342273092,0.00083,64102.0,64101.0,2.32506077]
["bitfinex","BTCUSD",1721342273362,0.00083,64102.0,64101.0,2.33906077]
["bitfinex","BTCUSD",1721342273951,0.00083,64102.0,64101.0,2.30306077]
["bitfinex","BTCUSD",1721342274703,0.00083,64102.0,64101.0,2.35306077]
["bitfinex","BTCUSD",1721342275131,0.00083,64102.0,64101.0,2.30306077]
["bitfinex","BTCUSD",1721342275328,0.00083,64102.0,64101.0,1.90584067]
["bitfinex","BTCUSD",1721342275532,0.00083,64102.0,64101.0,1.68641274]
["bitfinex","BTCUSD",1721342278047,0.00079,64102.0,64101.0,1.68641274]
["bitfinex","BTCUSD",1721342279268,0.00079,64102.0,64101.0,1.86595102]
["bitfinex","BTCUSD",1721342279670,0.00079,64102.0,64101.0,1.83733735]
["bitfinex","BTCUSD",1721342279878,0.00079,64102.0,64101.0,1.86297052]
["bitfinex","BTCUSD",1721342280880,0.00079,64102.0,64101.0,1.81595102]
["bitfinex","BTCUSD",1721342281082,0.00079,64102.0,64101.0,1.68641274]
["bitfinex","BTCUSD",1721342281280,0.00079,64102.0,64101.0,1.81595425]
["bitfinex","BTCUSD",1721342281661,0.14099,64102.0,64101.0,1.50394725]
["bitfinex","BTCUSD",1721342281862,0.14099,64102.0,64101.0,1.37440574]
["bitfinex","BTCUSD",1721342284156,0.14099,64102.0,64101.0,1.50395212]
["bitfinex","BTCUSD",1721342285849,0.14099,64102.0,64101.0,1.50395121]
["bitfinex","BTCUSD",1721342288149,0.00079,64102.0,64101.0,1.50395121]
["bitfinex","BTCUSD",1721342289158,0.00079,64102.0,64101.0,1.50394809]
["bitfinex","BTCUSD",1721342289388,0.00079,64102.0,64101.0,1.81595509]
["bitfinex","BTCUSD",1721342290770,0.00079,64102.0,64101.0,1.55473652]
["bitfinex","BTCUSD",1721342290977,0.14769,64102.0,64101.0,1.50394809]
["bitfinex","BTCUSD",1721342291603,0.14769,64102.0,64101.0,1.81595509]
["bitfinex","BTCUSD",1721342292024,0.14769,64102.0,64101.0,1.50394809]
["bitfinex","BTCUSD",1721342292434,0.14769,64102.0,64101.0,1.50395317]
["bitfinex","BTCUSD",1721342294536,0.14769,64102.0,64101.0,1.71688234]
["bitfinex","BTCUSD",1721342294736,0.14769,64102.0,64101.0,1.50395317]
["bitfinex","BTCUSD",1721342294937,0.14769,64102.0,64101.0,1.71688061]
["bitfinex","BTCUSD",1721342295353,0.14769,64102.0,64101.0,1.69827227]
["bitfinex","BTCUSD",1721342295553,0.14769,64102.0,64101.0,1.50395317]
["bitfinex","BTCUSD",1721342295896,0.14769,64102.0,64101.0,1.50395902]
["bitfinex","BTCUSD",1721342298893,0.14769,64102.0,64101.0,1.37440574]
["bitfinex","BTCUSD",1721342299110,0.14769,64102.0,64101.0,1.50395721]
["bitfinex","BTCUSD",1721342299487,0.00079,64102.0,64101.0,1.69828384]
["bitfinex","BTCUSD",1721342300112,0.00079,64102.0,64101.0,2.01029084]
["bitfinex","BTCUSD",1721342302211,0.00079,64102.0,64101.0,1.68641274]
["bitfinex","BTCUSD",1721342302411,0.00079,64102.0,64101.0,2.01027389]
["bitfinex","BTCUSD",1721342304299,0.00079,64102.0,64101.0,2.15007389]
["bitfinex","BTCUSD",1721342305500,0.00079,64102.0,64101.0,1.82621274]
["bitfinex","BTCUSD",1721342305712,0.00079,64102.0,64101.0,2.15006909]
["bitfinex","BTCUSD",1721342305862,0.00079,64102.0,64101.0,2.10006909]
["bitfinex","BTCUSD",1721342306259,0.00079,64102.0,64101.0,2.09602719]
["bitfinex","BTCUSD",1721342307075,0.00079,64102.0,64101.0,2.04602719]
["bitfinex","BTCUSD",1721342308861,0.00079,64102.0,64101.0,1.72217084]
["bitfinex","BTCUSD",1721342309065,0.00079,64102.0,64101.0,2.09602727]
["bitfinex","BTCUSD",1721342309200,0.00079,64102.0,64101.0,2.11670564]
["bitfinex","BTCUSD",1721342309404,0.00079,64102.0,64101.0,2.30018254]
["bitfinex","BTCUSD",1721342309602,0.00079,64102.0,64101.0,2.49074528]
["bitfinex","BTCUSD",1721342310003,0.00079,64102.0,64101.0,3.1486294]
["bitfinex","BTCUSD",1721342310266,0.00079,64102.0,64101.0,2.57121934]
["bitfinex","BTCUSD",1721342311599,0.00079,64102.0,64101.0,2.54695401]
["bitfinex","BTCUSD",1721342312079,0.00079,64102.0,64101.0,2.54691903]
["bitfinex","BTCUSD",1721342312365,0.00079,64102.0,64101.0,2.59333748]
["bitfinex","BTCUSD",1721342313318,0.00079,64102.0,64101.0,2.59334114]
["bitfinex","BTCUSD",1721342315521,0.00079,64102.0,64101.0,2.59335187]
["bitfinex","BTCUSD",1721342315756,0.00079,64102.0,64101.0,2.54691903]
["bitfinex","BTCUSD",1721342316125,0.61929,64113.0,64112.0,1.091839]
["bitfinex","BTCUSD",1721342316336,0.15373266,64113.0,64112.0,1.37574932]
["bitfinex","BTCUSD",1721342316918,0.1446,64113.0,64112.0,1.37574932]
["bitfinex","BTCUSD",1721342317626,0.1446,64113.0,64112.0,1.68870332]
["bitfinex","BTCUSD",1721342317861,0.1446,64113.0,64112.0,1.72138116]
["bitfinex","BTCUSD",1721342318082,0.1446,64113.0,64112.0,1.59185258]
["bitfinex","BTCUSD",1721342318323,0.1446,64113.0,64112.0,1.56217474]
["bitfinex","BTCUSD",1721342318545,0.1446,64113.0,64112.0,1.72037595]
["bitfinex","BTCUSD",1721342318772,0.1446,64113.0,64112.0,1.70569811]
["bitfinex","BTCUSD",1721342319530,0.1446,64113.0,64112.0,1.57617474]
["bitfinex","BTCUSD",1721342319750,0.1446,64113.0,64112.0,1.60885258]
["bitfinex","BTCUSD",1721342319948,0.1446,64113.0,64112.0,1.73837649]
["bitfinex","BTCUSD",1721342320735,0.1446,64113.0,64112.0,1.73837671]
["bitfinex","BTCUSD",1721342321230,0.1446,64113.0,64112.0,1.73037671]
["bitfinex","BTCUSD",1721342321701,0.1446,64113.0,64112.0,1.72037671]
["bitfinex","BTCUSD",1721342321901,0.1446,64113.0,64112.0,1.72937671]
["bitfinex","BTCUSD",1721342323319,0.1446,64113.0,64112.0,1.73637671]
["bitfinex","BTCUSD",1721342323888,0.1446,64113.0,64112.0,1.60685258]
["bitfinex","BTCUSD",1721342324130,0.1446,64113.0,64112.0,1.07979217]
["bitfinex","BTCUSD",1721342325033,0.1446,64113.0,64112.0,1.07279217]
["bitfinex","BTCUSD",1721342325281,0.1446,64113.0,64112.0,1.06379217]
["bitfinex","BTCUSD",1721342326264,0.1446,64113.0,64112.0,0.12952543]
["bitfinex","BTCUSD",1721342326489,0.301574,64113.0,64112.0,0.12952543]
["bitfinex","BTCUSD",1721342326720,0.301574,64113.0,64108.0,0.311969]
["bitfinex","BTCUSD",1721342326721,0.147,64112.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721342326989,0.147,64111.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721342327194,0.147,64111.0,64110.0,0.2855306]
["bitfinex","BTCUSD",1721342327195,0.1561786,64111.0,64110.0,0.2855306]
["bitfinex","BTCUSD",1721342327831,0.1561786,64111.0,64110.0,0.1295496]
["bitfinex","BTCUSD",1721342328567,0.0091786,64111.0,64109.0,0.155983]
["bitfinex","BTCUSD",1721342328836,0.147,64110.0,64109.0,0.467951]
["bitfinex","BTCUSD",1721342329013,0.147,64110.0,64109.0,0.59750012]
["bitfinex","BTCUSD",1721342329241,0.15617216,64110.0,64109.0,0.59750012]
["bitfinex","BTCUSD",1721342329977,0.15617216,64110.0,64109.0,0.59850012]
["bitfinex","BTCUSD",1721342330298,0.15617216,64110.0,64109.0,0.468951]
["bitfinex","BTCUSD",1721342330501,0.15617216,64110.0,64109.0,0.59849825]
["bitfinex","BTCUSD",1721342331001,0.15617216,64110.0,64109.0,0.59749825]
["bitfinex","BTCUSD",1721342331585,0.15617216,64110.0,64109.0,0.59949825]
["bitfinex","BTCUSD",1721342333767,0.15617216,64110.0,64109.0,0.59949901]
["bitfinex","BTCUSD",1721342334892,0.15617216,64110.0,64109.0,0.59749901]
["bitfinex","BTCUSD",1721342335548,0.15617216,64110.0,64109.0,0.28553101]
["bitfinex","BTCUSD",1721342335872,0.15617216,64110.0,64109.0,0.59749901]
["bitfinex","BTCUSD",1721342336234,0.15717216,64110.0,64109.0,0.59749901]
["bitfinex","BTCUSD",1721342336929,0.15717216,64110.0,64109.0,0.59749973]
["bitfinex","BTCUSD",1721342337350,0.15717216,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721342337351,0.295284,64109.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721342337591,0.0618,64107.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721342337810,0.1421,64106.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721342338017,0.15122669,64106.0,64105.0,0.28555221]
["bitfinex","BTCUSD",1721342339016,0.15122669,64106.0,64105.0,0.28555306]
["bitfinex","BTCUSD",1721342339252,0.15122669,64106.0,64105.0,0.28555293]
["bitfinex","BTCUSD",1721342339382,0.15122669,64106.0,64105.0,0.13055993]
["bitfinex","BTCUSD",1721342339591,0.15122669,64106.0,64105.0,0.12955993]
["bitfinex","BTCUSD",1721342340057,0.15122669,64106.0,64105.0,0.13155993]
["bitfinex","BTCUSD",1721342340263,0.15122669,64106.0,64105.0,0.28755263]
["bitfinex","BTCUSD",1721342340467,0.15122669,64106.0,64105.0,0.157994]
["bitfinex","BTCUSD",1721342341065,0.15122669,64106.0,64105.0,0.28755273]
["bitfinex","BTCUSD",1721342341247,0.15122669,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721342342234,0.15222669,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721342345588,0.15222669,64106.0,64105.0,0.156907]
["bitfinex","BTCUSD",1721342348333,0.15222669,64106.0,64105.0,0.28646563]
["bitfinex","BTCUSD",1721342348546,0.15222669,64106.0,64105.0,0.156907]
["bitfinex","BTCUSD",1721342349378,0.15222669,64106.0,64105.0,0.28646561]
["bitfinex","BTCUSD",1721342350394,0.15222669,64106.0,64105.0,0.59845361]
["bitfinex","BTCUSD",1721342350856,0.1431,64106.0,64105.0,0.59845361]
["bitfinex","BTCUSD",1721342351062,0.15067952,64106.0,64105.0,0.59845361]
["bitfinex","BTCUSD",1721342351563,0.00857952,64106.0,64105.0,1.06482335]
["bitfinex","BTCUSD",1721342351921,0.001,64106.0,64105.0,1.06482335]
["bitfinex","BTCUSD",1721342353156,0.001,64106.0,64105.0,1.06481502]
["bitfinex","BTCUSD",1721342356656,0.001,64106.0,64105.0,1.06481713]
["bitfinex","BTCUSD",1721342357498,0.001,64106.0,64105.0,0.91043539]
["bitfinex","BTCUSD",1721342357742,0.001,64106.0,64105.0,0.59844739]
["bitfinex","BTCUSD",1721342357743,0.00858519,64106.0,64105.0,0.59844739]
["bitfinex","BTCUSD",1721342359088,0.15568519,64106.0,64105.0,0.28645939]
["bitfinex","BTCUSD",1721342359816,0.15568519,64106.0,64105.0,0.2864669]
["bitfinex","BTCUSD",1721342360021,0.15568519,64106.0,64105.0,0.1304729]
["bitfinex","BTCUSD",1721342360022,0.62365919,64106.0,64105.0,0.1304729]
["bitfinex","BTCUSD",1721342360425,0.93564219,64106.0,64105.0,0.000913]
["bitfinex","BTCUSD",1721342361611,0.93464219,64106.0,64105.0,0.000913]
["bitfinex","BTCUSD",1721342361983,0.93564219,64106.0,64105.0,0.001913]
["bitfinex","BTCUSD",1721342364912,1.24762519,64106.0,64105.0,0.001913]
["bitfinex","BTCUSD",1721342365467,2.34679898,64106.0,64105.0,0.001913]
["bitfinex","BTCUSD",1721342365667,2.3533225,64106.0,64105.0,0.001913]
["bitfinex","BTCUSD",1721342366083,2.3523225,64106.0,64105.0,0.000913]
["bitfinex","BTCUSD",1721342366506,2.3553225,64106.0,64105.0,0.001913]
["bitfinex","BTCUSD",1721342369274,2.20897293,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342370529,2.37337293,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342371048,2.5134868,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342371227,2.5277225,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342375379,2.37337293,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342376301,2.43586693,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342377269,2.55244465,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342379383,1.95948393,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342379636,2.16743322,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342379887,2.09750093,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342380112,2.14412059,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342380616,2.09750093,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342382504,0.89854219,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342382736,0.48655919,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342383434,0.79854219,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342383663,0.48655919,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342383892,0.01858519,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342384849,0.00758519,64106.0,64105.0,0.000913]
["bitfinex","BTCUSD",1721342385105,0.155987,64108.0,64105.0,0.000913]
["bitfinex","BTCUSD",1721342385336,0.011,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342385833,0.0184554,64106.0,64105.0,0.002913]
["bitfinex","BTCUSD",1721342386057,0.0184554,64106.0,64105.0,0.001913]
["bitfinex","BTCUSD",1721342386827,0.0074554,64106.0,64105.0,0.156907]
["bitfinex","BTCUSD",1721342387050,0.0074554,64106.0,64105.0,0.157907]
["bitfinex","BTCUSD",1721342387287,0.01,64108.0,64105.0,0.157907]
["bitfinex","BTCUSD",1721342387514,0.0074554,64106.0,64105.0,0.156907]
["bitfinex","BTCUSD",1721342387751,0.155984,64109.0,64105.0,0.156907]
["bitfinex","BTCUSD",1721342388001,0.0164554,64106.0,64105.0,0.158907]
["bitfinex","BTCUSD",1721342388264,0.009,64106.0,64105.0,0.158907]
["bitfinex","BTCUSD",1721342388516,0.0164554,64106.0,64105.0,0.158907]
["bitfinex","BTCUSD",1721342388754,0.0074554,64106.0,64105.0,0.299807]
["bitfinex","BTCUSD",1721342388998,0.0074554,64106.0,64105.0,0.611795]
["bitfinex","BTCUSD",1721342389271,0.47469,64112.0,64107.0,0.311978]
["bitfinex","BTCUSD",1721342389525,0.47469,64112.0,64110.0,0.155979]
["bitfinex","BTCUSD",1721342390730,0.47469,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721342391000,0.48369,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721342391496,0.47469,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721342391732,0.48369,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721342391980,0.009,64112.0,64111.0,0.922795]
["bitfinex","BTCUSD",1721342392469,0.009,64112.0,64111.0,0.923795]
["bitfinex","BTCUSD",1721342393195,0.00083,64113.0,64112.0,0.922785]
["bitfinex","BTCUSD",1721342395102,0.00583,64113.0,64112.0,0.922785]
["bitfinex","BTCUSD",1721342396585,0.01337408,64113.0,64112.0,0.922785]
["bitfinex","BTCUSD",1721342396835,0.00583,64113.0,64112.0,0.922785]
["bitfinex","BTCUSD",1721342397037,0.01337408,64113.0,64112.0,0.922785]
["bitfinex","BTCUSD",1721342397482,0.01337408,64113.0,64112.0,0.843085]
["bitfinex","BTCUSD",1721342400362,0.01337408,64113.0,64112.0,0.467931]
["bitfinex","BTCUSD",1721342404037,0.01337408,64113.0,64112.0,0.858985]
["bitfinex","BTCUSD",1721342404242,0.01337408,64113.0,64112.0,1.170939]
["bitfinex","BTCUSD",1721342404450,0.01337408,64113.0,64112.0,1.231139]
["bitfinex","BTCUSD",1721342404451,0.00583,64113.0,64112.0,1.231139]
["bitfinex","BTCUSD",1721342405556,0.00083,64113.0,64112.0,1.231139]
["bitfinex","BTCUSD",1721342405770,0.00483,64113.0,64112.0,1.231139]
["bitfinex","BTCUSD",1721342406282,0.00483,64113.0,64112.0,1.36067094]
["bitfinex","BTCUSD",1721342407302,0.00083,64113.0,64112.0,1.36067094]
["bitfinex","BTCUSD",1721342407503,0.00083,64113.0,64112.0,1.36167094]
["bitfinex","BTCUSD",1721342408976,0.00083,64113.0,64112.0,1.36166922]
["bitfinex","BTCUSD",1721342410088,0.00083,64113.0,64112.0,1.36258222]
["bitfinex","BTCUSD",1721342410540,0.00083,64113.0,64112.0,1.36358222]
["bitfinex","BTCUSD",1721342410754,0.00083,64113.0,64112.0,1.36658222]
["bitfinex","BTCUSD",1721342412261,0.00083,64113.0,64112.0,1.3665878]
["bitfinex","BTCUSD",1721342413313,0.00083,64113.0,64112.0,1.52096954]
["bitfinex","BTCUSD",1721342414509,0.00083,64113.0,64112.0,1.83292354]
["bitfinex","BTCUSD",1721342414735,0.00083,64120.0,64119.0,1.23052]
["bitfinex","BTCUSD",1721342414932,0.00083,64120.0,64119.0,2.42625209]
["bitfinex","BTCUSD",1721342415183,0.00083,64120.0,64119.0,2.46081526]
["bitfinex","BTCUSD",1721342415382,0.00083,64120.0,64119.0,2.77264286]
["bitfinex","BTCUSD",1721342415593,0.00083,64120.0,64119.0,2.80236341]
["bitfinex","BTCUSD",1721342416214,0.00683,64120.0,64119.0,2.80336341]
["bitfinex","BTCUSD",1721342416924,0.00083,64120.0,64119.0,2.75236341]
["bitfinex","BTCUSD",1721342417162,0.00183,64120.0,64119.0,2.73524824]
["bitfinex","BTCUSD",1721342418199,0.00183,64120.0,64119.0,2.74924824]
["bitfinex","BTCUSD",1721342418529,0.00183,64120.0,64119.0,2.7663573]
["bitfinex","BTCUSD",1721342418760,0.00183,64120.0,64119.0,2.7803573]
["bitfinex","BTCUSD",1721342419278,0.00834,64124.0,64123.0,1.54545]
["bitfinex","BTCUSD",1721342419488,0.00834,64124.0,64123.0,2.12354841]
["bitfinex","BTCUSD",1721342421523,0.00934,64124.0,64123.0,2.15154841]
["bitfinex","BTCUSD",1721342421737,0.00934,64124.0,64123.0,2.15155337]
["bitfinex","BTCUSD",1721342423157,0.00834,64124.0,64123.0,2.13755337]
["bitfinex","BTCUSD",1721342423592,0.00834,64124.0,64123.0,2.15155337]
["bitfinex","BTCUSD",1721342424184,0.00834,64124.0,64123.0,2.13755337]
["bitfinex","BTCUSD",1721342424397,0.00834,64124.0,64123.0,2.15155337]
["bitfinex","BTCUSD",1721342424604,0.00834,64124.0,64123.0,2.17988613]
["bitfinex","BTCUSD",1721342425033,0.00834,64124.0,64123.0,1.8561645]
["bitfinex","BTCUSD",1721342425242,0.00834,64124.0,64123.0,2.17988355]
["bitfinex","BTCUSD",1721342425466,0.00834,64124.0,64123.0,2.15155079]
["bitfinex","BTCUSD",1721342426624,0.00834,64124.0,64123.0,2.17988355]
["bitfinex","BTCUSD",1721342427067,0.00834,64124.0,64123.0,2.15155079]
["bitfinex","BTCUSD",1721342427278,0.00834,64124.0,64123.0,2.17988355]
["bitfinex","BTCUSD",1721342427483,0.00834,64124.0,64123.0,2.15155079]
["bitfinex","BTCUSD",1721342428272,0.00834,64124.0,64123.0,2.15155264]
["bitfinex","BTCUSD",1721342428680,0.00834,64124.0,64123.0,2.00965264]
["bitfinex","BTCUSD",1721342431497,0.00834,64124.0,64123.0,1.68593174]
["bitfinex","BTCUSD",1721342431701,0.00834,64124.0,64123.0,2.00967705]
["bitfinex","BTCUSD",1721342433133,0.00834,64124.0,64123.0,2.14907705]
["bitfinex","BTCUSD",1721342434187,0.00834,64124.0,64123.0,2.23877705]
["bitfinex","BTCUSD",1721342434591,0.0079523,64124.0,64123.0,2.23877705]
["bitfinex","BTCUSD",1721342434832,0.0079523,64124.0,64123.0,2.23876504]
["bitfinex","BTCUSD",1721342436333,0.0079523,64124.0,64123.0,2.37336504]
["bitfinex","BTCUSD",1721342441604,0.0079523,64124.0,64123.0,2.14906504]
["bitfinex","BTCUSD",1721342441803,0.0079523,64124.0,64123.0,2.37336504]
["bitfinex","BTCUSD",1721342444057,0.0079523,64124.0,64123.0,2.00966504]
["bitfinex","BTCUSD",1721342444058,0.1480523,64124.0,64123.0,2.00966504]
["bitfinex","BTCUSD",1721342444261,0.1480523,64124.0,64123.0,0.55083272]
["bitfinex","BTCUSD",1721342444465,0.1480523,64124.0,64123.0,0.15749332]
["bitfinex","BTCUSD",1721342444665,0.3039993,64124.0,64123.0,0.15749332]
["bitfinex","BTCUSD",1721342444891,0.318826,64124.0,64123.0,0.15749332]
["bitfinex","BTCUSD",1721342445093,0.318826,64124.0,64123.0,0.14349332]
["bitfinex","BTCUSD",1721342445311,0.318826,64124.0,64123.0,0.12949332]
["bitfinex","BTCUSD",1721342445520,0.162879,64124.0,64123.0,0.28644332]
["bitfinex","BTCUSD",1721342445750,0.162879,64124.0,64123.0,0.59834332]
["bitfinex","BTCUSD",1721342446126,0.162879,64124.0,64123.0,0.91124332]
["bitfinex","BTCUSD",1721342446328,0.1480523,64124.0,64123.0,0.91124332]
["bitfinex","BTCUSD",1721342446552,0.1530523,64124.0,64123.0,0.91224332]
["bitfinex","BTCUSD",1721342447378,0.1530523,64124.0,64123.0,0.28644332]
["bitfinex","BTCUSD",1721342447729,0.16790514,64124.0,64123.0,0.28744332]
["bitfinex","BTCUSD",1721342447935,0.16790514,64124.0,64123.0,0.13051583]
["bitfinex","BTCUSD",1721342448138,0.16290514,64124.0,64123.0,0.12951583]
["bitfinex","BTCUSD",1721342448410,0.16890514,64124.0,64123.0,0.15695]
["bitfinex","BTCUSD",1721342448823,0.16290514,64124.0,64122.0,0.155952]
["bitfinex","BTCUSD",1721342449259,0.79369514,64124.0,64123.0,0.001]
["bitfinex","BTCUSD",1721342449466,0.63774714,64124.0,64123.0,0.001]
["bitfinex","BTCUSD",1721342449664,0.1469,64121.0,64119.0,0.155959]
["bitfinex","BTCUSD",1721342450006,0.1469,64121.0,64117.0,0.155962]
["bitfinex","BTCUSD",1721342450007,0.01484918,64120.0,64117.0,0.155962]
["bitfinex","BTCUSD",1721342450204,0.15596,64119.0,64118.0,0.12952868]
["bitfinex","BTCUSD",1721342450405,0.15596,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721342450406,0.296463,64118.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721342450666,0.296463,64118.0,64115.0,0.002794]
["bitfinex","BTCUSD",1721342450864,0.1405,64116.0,64115.0,0.002794]
["bitfinex","BTCUSD",1721342451074,0.1405,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721342451323,0.15535285,64116.0,64114.0,0.15597]
["bitfinex","BTCUSD",1721342451497,0.31131985,64116.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342451723,0.31131985,64116.0,64113.0,0.156887]
["bitfinex","BTCUSD",1721342451724,0.15535285,64116.0,64113.0,0.156887]
["bitfinex","BTCUSD",1721342452166,0.15535285,64116.0,64115.0,0.002]
["bitfinex","BTCUSD",1721342452336,0.15535285,64116.0,64113.0,0.156887]
["bitfinex","BTCUSD",1721342452740,0.15535285,64116.0,64113.0,0.158887]
["bitfinex","BTCUSD",1721342452970,0.15535285,64116.0,64113.0,0.159887]
["bitfinex","BTCUSD",1721342453354,0.15535285,64116.0,64113.0,0.158887]
["bitfinex","BTCUSD",1721342453756,0.1405,64115.0,64113.0,0.159887]
["bitfinex","BTCUSD",1721342453920,0.15529251,64115.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342454130,0.608416,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342454335,1.232304,64114.0,64113.0,0.002913]
["bitfinex","BTCUSD",1721342454558,1.24704714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342454967,1.24704714,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342455393,1.24704714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342455804,1.24704714,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342456017,1.24704714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342456211,1.25304714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342456679,1.24704714,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342457056,1.25304714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342457516,1.28004714,64114.0,64113.0,0.002913]
["bitfinex","BTCUSD",1721342457934,1.27604714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342458107,1.28004714,64114.0,64113.0,0.002913]
["bitfinex","BTCUSD",1721342458285,1.27404714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342458700,1.28004714,64114.0,64113.0,0.002913]
["bitfinex","BTCUSD",1721342458894,1.27604714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342459090,1.27004714,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342459782,1.27604714,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342460925,1.27604714,64114.0,64113.0,0.002913]
["bitfinex","BTCUSD",1721342460926,1.28004714,64114.0,64113.0,0.002913]
["bitfinex","BTCUSD",1721342461526,0.16524314,64114.0,64113.0,0.002913]
["bitfinex","BTCUSD",1721342461750,0.02474314,64114.0,64113.0,0.158887]
["bitfinex","BTCUSD",1721342461965,0.01,64114.0,64113.0,0.782785]
["bitfinex","BTCUSD",1721342462165,0.01,64114.0,64113.0,1.31171574]
["bitfinex","BTCUSD",1721342462375,0.004,64114.0,64113.0,1.44024657]
["bitfinex","BTCUSD",1721342462805,0.0079523,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1721342463019,0.15595,64123.0,64117.0,0.002794]
["bitfinex","BTCUSD",1721342463212,0.15595,64123.0,64118.0,0.155962]
["bitfinex","BTCUSD",1721342463419,0.155957,64120.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721342463624,0.155957,64120.0,64113.0,0.157886]
["bitfinex","BTCUSD",1721342463625,0.15596,64119.0,64115.0,0.002794]
["bitfinex","BTCUSD",1721342463823,0.01223186,64120.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721342464033,0.0122282,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1721342464236,0.1422,64121.0,64117.0,0.158758]
["bitfinex","BTCUSD",1721342464442,0.01221903,64118.0,64117.0,0.467893]
["bitfinex","BTCUSD",1721342464648,0.0079523,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1721342465657,0.02018599,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1721342465871,0.0079523,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1721342466083,0.01978484,64124.0,64123.0,0.46785]
["bitfinex","BTCUSD",1721342466286,0.00756766,64124.0,64123.0,0.46785]
["bitfinex","BTCUSD",1721342466492,0.01156766,64124.0,64123.0,0.46885]
["bitfinex","BTCUSD",1721342466703,0.02779951,64124.0,64123.0,0.46985]
["bitfinex","BTCUSD",1721342466886,0.01556766,64124.0,64123.0,0.46985]
["bitfinex","BTCUSD",1721342467137,0.02779951,64124.0,64123.0,0.46985]
["bitfinex","BTCUSD",1721342467916,0.02379951,64124.0,64123.0,0.46885]
["bitfinex","BTCUSD",1721342468061,0.01979951,64124.0,64123.0,0.46785]
["bitfinex","BTCUSD",1721342468266,0.02479951,64124.0,64123.0,0.78075]
["bitfinex","BTCUSD",1721342468869,0.01656766,64124.0,64123.0,0.78175]
["bitfinex","BTCUSD",1721342469066,0.03047368,64124.0,64123.0,1.09365]
["bitfinex","BTCUSD",1721342469274,0.02647368,64124.0,64123.0,0.78075]
["bitfinex","BTCUSD",1721342469484,0.03047368,64124.0,64123.0,0.46985]
["bitfinex","BTCUSD",1721342469671,0.04270553,64124.0,64123.0,0.46985]
["bitfinex","BTCUSD",1721342470924,0.03370553,64124.0,64123.0,0.46785]
["bitfinex","BTCUSD",1721342471263,0.03870553,64124.0,64123.0,0.46885]
["bitfinex","BTCUSD",1721342471426,0.04270553,64124.0,64123.0,0.46885]
["bitfinex","BTCUSD",1721342471625,0.03370553,64124.0,64123.0,0.46785]
["bitfinex","BTCUSD",1721342472016,0.04270553,64124.0,64123.0,0.46985]
["bitfinex","BTCUSD",1721342480184,0.04270553,64124.0,64123.0,0.78175]
["bitfinex","BTCUSD",1721342480849,0.04270553,64124.0,64123.0,1.15675]
["bitfinex","BTCUSD",1721342481187,0.02147368,64124.0,64123.0,1.28427313]
["bitfinex","BTCUSD",1721342481313,0.02647368,64124.0,64123.0,1.28427313]
["bitfinex","BTCUSD",1721342481524,0.02947368,64124.0,64123.0,1.28427313]
["bitfinex","BTCUSD",1721342481934,0.02947368,64124.0,64123.0,1.82635487]
["bitfinex","BTCUSD",1721342482777,0.02147368,64124.0,64123.0,1.82635487]
["bitfinex","BTCUSD",1721342482978,0.02347368,64124.0,64123.0,1.82635487]
["bitfinex","BTCUSD",1721342483438,0.02347368,64124.0,64123.0,1.8263248]
["bitfinex","BTCUSD",1721342484051,0.02747368,64124.0,64123.0,1.8263248]
["bitfinex","BTCUSD",1721342484252,0.02547368,64124.0,64123.0,1.8263248]
["bitfinex","BTCUSD",1721342484450,0.02147368,64124.0,64123.0,1.8263248]
["bitfinex","BTCUSD",1721342484675,0.02147368,64124.0,64123.0,1.8333248]
["bitfinex","BTCUSD",1721342484886,0.02147368,64124.0,64123.0,1.8353248]
["bitfinex","BTCUSD",1721342485309,0.02147368,64124.0,64123.0,1.8463248]
["bitfinex","BTCUSD",1721342485508,0.02147368,64124.0,64123.0,1.5344248]
["bitfinex","BTCUSD",1721342486952,0.02147368,64124.0,64123.0,1.3955248]
["bitfinex","BTCUSD",1721342487130,0.02147368,64124.0,64123.0,1.24114306]
["bitfinex","BTCUSD",1721342487333,0.02147368,64124.0,64123.0,0.30544306]
["bitfinex","BTCUSD",1721342487538,0.02147368,64124.0,64123.0,0.61734306]
["bitfinex","BTCUSD",1721342487539,0.03176523,64124.0,64123.0,0.61734306]
["bitfinex","BTCUSD",1721342487740,0.03176523,64124.0,64123.0,0.48785]
["bitfinex","BTCUSD",1721342488177,0.03176523,64124.0,64123.0,0.47885]
["bitfinex","BTCUSD",1721342488579,0.03176523,64124.0,64123.0,0.46885]
["bitfinex","BTCUSD",1721342488776,0.03176523,64124.0,64123.0,0.47185]
["bitfinex","BTCUSD",1721342489268,0.03176523,64124.0,64123.0,0.78375]
["bitfinex","BTCUSD",1721342489442,0.03176523,64124.0,64123.0,0.91326775]
["bitfinex","BTCUSD",1721342489615,0.02147368,64124.0,64123.0,0.91326775]
["bitfinex","BTCUSD",1721342489842,0.02147368,64124.0,64123.0,0.78375]
["bitfinex","BTCUSD",1721342490456,0.02147368,64124.0,64123.0,0.91326791]
["bitfinex","BTCUSD",1721342491725,0.02147368,64124.0,64123.0,1.22516791]
["bitfinex","BTCUSD",1721342493138,0.02147368,64124.0,64123.0,1.22516658]
["bitfinex","BTCUSD",1721342496348,0.02147368,64124.0,64123.0,1.22516591]
["bitfinex","BTCUSD",1721342499643,0.02147368,64124.0,64123.0,1.22516746]
["bitfinex","BTCUSD",1721342500310,0.02147368,64124.0,64123.0,1.09565]
["bitfinex","BTCUSD",1721342500517,0.02147368,64124.0,64123.0,1.22516766]
["bitfinex","BTCUSD",1721342501722,0.02147368,64124.0,64123.0,0.60136766]
["bitfinex","BTCUSD",1721342502052,0.17071834,64124.0,64123.0,0.28946766]
["bitfinex","BTCUSD",1721342505144,0.03001834,64124.0,64123.0,0.67854245]
["bitfinex","BTCUSD",1721342505349,0.03001834,64124.0,64123.0,0.99044245]
["bitfinex","BTCUSD",1721342505756,0.02147368,64124.0,64123.0,0.99044245]
["bitfinex","BTCUSD",1721342506404,0.02147368,64124.0,64123.0,0.86092479]
["bitfinex","BTCUSD",1721342506615,0.02147368,64124.0,64123.0,1.30234557]
["bitfinex","BTCUSD",1721342506821,0.02147368,64124.0,64123.0,2.01592731]
["bitfinex","BTCUSD",1721342507033,0.02147368,64124.0,64123.0,2.32782731]
["bitfinex","BTCUSD",1721342507235,0.02147368,64124.0,64123.0,2.52207739]
["bitfinex","BTCUSD",1721342507637,0.02147368,64124.0,64123.0,2.51807739]
["bitfinex","BTCUSD",1721342508048,0.02147368,64124.0,64123.0,2.52207739]
["bitfinex","BTCUSD",1721342508179,0.02147368,64124.0,64123.0,2.51907739]
["bitfinex","BTCUSD",1721342508386,0.02147368,64124.0,64123.0,2.53207739]
["bitfinex","BTCUSD",1721342508790,0.02147368,64124.0,64123.0,2.58207739]
["bitfinex","BTCUSD",1721342509223,0.02147368,64124.0,64123.0,2.92783074]
["bitfinex","BTCUSD",1721342509377,0.02147368,64124.0,64123.0,2.42459554]
["bitfinex","BTCUSD",1721342509577,0.02147368,64124.0,64123.0,2.72550963]
["bitfinex","BTCUSD",1721342509913,0.02147368,64124.0,64123.0,2.73750963]
["bitfinex","BTCUSD",1721342510114,0.02147368,64124.0,64123.0,2.72350963]
["bitfinex","BTCUSD",1721342510289,0.02147368,64124.0,64123.0,2.6308129]
["bitfinex","BTCUSD",1721342510501,0.02147368,64124.0,64123.0,2.66794825]
["bitfinex","BTCUSD",1721342510727,0.02147368,64124.0,64123.0,2.73750963]
["bitfinex","BTCUSD",1721342510923,0.02147368,64124.0,64123.0,2.65156351]
["bitfinex","BTCUSD",1721342511204,0.02147368,64124.0,64123.0,3.01130333]
["bitfinex","BTCUSD",1721342511403,0.02147368,64124.0,64123.0,2.64235761]
["bitfinex","BTCUSD",1721342511558,0.02147368,64124.0,64123.0,2.59600213]
["bitfinex","BTCUSD",1721342511975,0.02147368,64124.0,64123.0,2.97318761]
["bitfinex","BTCUSD",1721342512176,0.02147368,64124.0,64123.0,3.03452056]
["bitfinex","BTCUSD",1721342512403,0.02147368,64124.0,64123.0,2.94174336]
["bitfinex","BTCUSD",1721342512598,0.02147368,64124.0,64123.0,2.27230653]
["bitfinex","BTCUSD",1721342512868,1e-08,64124.0,64123.0,3.00641938]
["bitfinex","BTCUSD",1721342513060,1e-08,64124.0,64123.0,2.91368609]
["bitfinex","BTCUSD",1721342513272,1e-08,64124.0,64123.0,3.02034819]
["bitfinex","BTCUSD",1721342513457,1e-08,64124.0,64123.0,2.94168609]
["bitfinex","BTCUSD",1721342513871,1e-08,64124.0,64123.0,3.03434819]
["bitfinex","BTCUSD",1721342514280,1e-08,64124.0,64123.0,2.94168609]
["bitfinex","BTCUSD",1721342514627,1e-08,64124.0,64123.0,3.01114952]
["bitfinex","BTCUSD",1721342515028,1e-08,64124.0,64123.0,2.94168609]
["bitfinex","BTCUSD",1721342515257,1e-08,64124.0,64123.0,3.01115052]
["bitfinex","BTCUSD",1721342515611,1e-08,64124.0,64123.0,2.66543743]
["bitfinex","BTCUSD",1721342516033,1e-08,64124.0,64123.0,2.595973]
["bitfinex","BTCUSD",1721342516142,1e-08,64124.0,64123.0,3.01114912]
["bitfinex","BTCUSD",1721342516360,1e-08,64124.0,64123.0,2.59598001]
["bitfinex","BTCUSD",1721342516946,1e-08,64124.0,64123.0,2.66543095]
["bitfinex","BTCUSD",1721342517159,1e-08,64124.0,64123.0,3.01114514]
["bitfinex","BTCUSD",1721342517327,1e-08,64124.0,64123.0,2.66543095]
["bitfinex","BTCUSD",1721342517530,1e-08,64124.0,64123.0,2.59598001]
["bitfinex","BTCUSD",1721342517759,1e-08,64126.0,64125.0,0.05]
["bitfinex","BTCUSD",1721342517890,1e-08,64126.0,64125.0,2.43035051]
["bitfinex","BTCUSD",1721342518091,1e-08,64126.0,64125.0,2.84224051]
["bitfinex","BTCUSD",1721342518291,1e-08,64126.0,64125.0,2.86990426]
["bitfinex","BTCUSD",1721342518494,1e-08,64126.0,64125.0,2.83309349]
["bitfinex","BTCUSD",1721342519171,1e-08,64126.0,64125.0,2.93017828]
["bitfinex","BTCUSD",1721342519319,1e-08,64126.0,64125.0,2.93016887]
["bitfinex","BTCUSD",1721342519519,1e-08,64126.0,64125.0,2.94416887]
["bitfinex","BTCUSD",1721342519983,1e-08,64126.0,64125.0,2.82394816]
["bitfinex","BTCUSD",1721342520181,1e-08,64126.0,64125.0,2.84222275]
["bitfinex","BTCUSD",1721342520586,1e-08,64126.0,64125.0,2.80994816]
["bitfinex","BTCUSD",1721342520788,1e-08,64126.0,64125.0,2.82394816]
["bitfinex","BTCUSD",1721342520942,1e-08,64126.0,64125.0,2.80994816]
["bitfinex","BTCUSD",1721342521157,1e-08,64126.0,64125.0,2.85622275]
["bitfinex","BTCUSD",1721342521352,1e-08,64126.0,64125.0,2.80994816]
["bitfinex","BTCUSD",1721342521553,1e-08,64126.0,64125.0,2.88389428]
["bitfinex","BTCUSD",1721342521754,1e-08,64126.0,64125.0,2.86989428]
["bitfinex","BTCUSD",1721342522192,1e-08,64126.0,64125.0,2.88389428]
["bitfinex","BTCUSD",1721342522367,1e-08,64126.0,64125.0,3.02515893]
["bitfinex","BTCUSD",1721342522740,0.143,64159.0,64158.0,1.091055]
["bitfinex","BTCUSD",1721342524002,0.143,64159.0,64158.0,1.092055]
["bitfinex","BTCUSD",1721342524352,0.143,64159.0,64158.0,1.091055]
["bitfinex","BTCUSD",1721342525943,0.144,64159.0,64158.0,1.091055]
["bitfinex","BTCUSD",1721342526361,0.144,64159.0,64158.0,1.55816674]
["bitfinex","BTCUSD",1721342526578,0.001,64159.0,64158.0,1.68760426]
["bitfinex","BTCUSD",1721342527655,0.001,64159.0,64158.0,1.68660426]
["bitfinex","BTCUSD",1721342527856,0.143,64166.0,64165.0,1.090936]
["bitfinex","BTCUSD",1721342528061,0.143,64166.0,64165.0,1.22037352]
["bitfinex","BTCUSD",1721342528271,0.143,64166.0,64165.0,1.090936]
["bitfinex","BTCUSD",1721342528502,0.143,64166.0,64165.0,1.22036038]
["bitfinex","BTCUSD",1721342528905,0.143,64166.0,64165.0,1.2203593]
["bitfinex","BTCUSD",1721342530081,0.143,64166.0,64165.0,1.2223593]
["bitfinex","BTCUSD",1721342530497,0.143,64166.0,64165.0,1.2203593]
["bitfinex","BTCUSD",1721342530709,0.143,64166.0,64165.0,1.2253593]
["bitfinex","BTCUSD",1721342531376,0.143,64166.0,64165.0,1.2263593]
["bitfinex","BTCUSD",1721342531790,0.143,64166.0,64165.0,1.2253593]
["bitfinex","BTCUSD",1721342531998,0.143,64166.0,64165.0,1.2273593]
["bitfinex","BTCUSD",1721342532200,0.143,64166.0,64165.0,1.22736097]
["bitfinex","BTCUSD",1721342533161,0.143,64166.0,64165.0,1.22736105]
["bitfinex","BTCUSD",1721342535026,0.143,64166.0,64165.0,0.91566505]
["bitfinex","BTCUSD",1721342535198,0.14383,64166.0,64165.0,0.91566505]
["bitfinex","BTCUSD",1721342535405,0.14383,64166.0,64165.0,0.91567597]
["bitfinex","BTCUSD",1721342535749,0.14383,64166.0,64165.0,0.91367597]
["bitfinex","BTCUSD",1721342536063,0.14483,64166.0,64165.0,0.90867597]
["bitfinex","BTCUSD",1721342537686,0.612366,64166.0,64165.0,0.12943597]
["bitfinex","BTCUSD",1721342537888,0.155853,64163.0,64159.0,0.155861]
["bitfinex","BTCUSD",1721342538105,0.0615,64163.0,64160.0,0.12944704]
["bitfinex","BTCUSD",1721342538325,0.0615,64163.0,64157.0,0.311733]
["bitfinex","BTCUSD",1721342538326,0.1401,64162.0,64161.0,0.12944704]
["bitfinex","BTCUSD",1721342538527,0.67811761,64162.0,64161.0,0.12945073]
["bitfinex","BTCUSD",1721342538885,0.67811761,64162.0,64146.0,0.38895879]
["bitfinex","BTCUSD",1721342538886,0.234462,64160.0,64154.0,0.155872]
["bitfinex","BTCUSD",1721342539085,0.0615,64157.0,64155.0,0.12945437]
["bitfinex","BTCUSD",1721342539223,0.0615,64155.0,64154.0,0.155872]
["bitfinex","BTCUSD",1721342539423,0.1401,64155.0,64154.0,0.28532974]
["bitfinex","BTCUSD",1721342539829,0.1401,64155.0,64154.0,0.59707874]
["bitfinex","BTCUSD",1721342541280,0.1401,64155.0,64154.0,0.59607874]
["bitfinex","BTCUSD",1721342541837,0.1401,64155.0,64154.0,0.59507805]
["bitfinex","BTCUSD",1721342542230,0.1431,64155.0,64154.0,0.59507805]
["bitfinex","BTCUSD",1721342544442,0.1431,64155.0,64154.0,0.98400184]
["bitfinex","BTCUSD",1721342544843,0.1431,64155.0,64154.0,0.90682705]
["bitfinex","BTCUSD",1721342545128,0.1431,64155.0,64154.0,0.77737]
["bitfinex","BTCUSD",1721342545338,0.1431,64155.0,64154.0,0.90682046]
["bitfinex","BTCUSD",1721342545546,0.003,64155.0,64154.0,1.3729512]
["bitfinex","BTCUSD",1721342545781,0.003,64155.0,64154.0,1.56711557]
["bitfinex","BTCUSD",1721342546862,0.0622,64163.0,64162.0,0.779275]
["bitfinex","BTCUSD",1721342547064,0.0622,64163.0,64162.0,0.90872546]
["bitfinex","BTCUSD",1721342547723,0.06303,64166.0,64163.0,0.623412]
["bitfinex","BTCUSD",1721342547893,0.06303,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1721342548097,0.06303,64166.0,64165.0,0.28529846]
["bitfinex","BTCUSD",1721342548309,0.00083,64166.0,64165.0,1.090936]
["bitfinex","BTCUSD",1721342548457,0.00083,64166.0,64165.0,1.22037396]
["bitfinex","BTCUSD",1721342549853,0.00083,64166.0,64165.0,1.43309219]
["bitfinex","BTCUSD",1721342550053,0.00083,64166.0,64165.0,1.43509219]
["bitfinex","BTCUSD",1721342550266,0.00183,64166.0,64165.0,1.43609219]
["bitfinex","BTCUSD",1721342550503,0.00183,64166.0,64165.0,1.41550743]
["bitfinex","BTCUSD",1721342550705,0.00083,64166.0,64165.0,1.41450743]
["bitfinex","BTCUSD",1721342551103,0.00083,64166.0,64165.0,1.56888917]
["bitfinex","BTCUSD",1721342551644,0.00083,64166.0,64165.0,1.57086539]
["bitfinex","BTCUSD",1721342551848,0.00083,64166.0,64165.0,1.57486539]
["bitfinex","BTCUSD",1721342552044,0.00083,64166.0,64165.0,1.57286539]
["bitfinex","BTCUSD",1721342552244,0.00083,64166.0,64165.0,1.56886539]
["bitfinex","BTCUSD",1721342552446,0.00083,64166.0,64165.0,1.88556139]
["bitfinex","BTCUSD",1721342554576,0.00083,64166.0,64165.0,1.56201374]
["bitfinex","BTCUSD",1721342554769,0.00083,64166.0,64165.0,1.88555966]
["bitfinex","BTCUSD",1721342557298,0.00083,64166.0,64165.0,2.02775966]
["bitfinex","BTCUSD",1721342557977,0.00083,64166.0,64165.0,2.16590974]
["bitfinex","BTCUSD",1721342558162,0.00083,64166.0,64165.0,2.61882518]
["bitfinex","BTCUSD",1721342558334,0.00083,64166.0,64165.0,2.48941477]
["bitfinex","BTCUSD",1721342558802,0.00083,64166.0,64165.0,2.43941477]
["bitfinex","BTCUSD",1721342558993,0.00083,64166.0,64165.0,2.51147213]
["bitfinex","BTCUSD",1721342559136,0.00083,64166.0,64165.0,2.50947213]
["bitfinex","BTCUSD",1721342559340,0.00083,64166.0,64165.0,2.48241477]
["bitfinex","BTCUSD",1721342559547,0.00083,64166.0,64165.0,2.48441477]
["bitfinex","BTCUSD",1721342559766,0.00083,64166.0,64165.0,2.48941477]
["bitfinex","BTCUSD",1721342559966,0.00083,64166.0,64165.0,2.48441477]
["bitfinex","BTCUSD",1721342560373,0.05,64173.0,64172.0,0.05]
["bitfinex","BTCUSD",1721342560599,0.05,64173.0,64172.0,2.32071718]
["bitfinex","BTCUSD",1721342560804,0.05,64173.0,64172.0,2.7641446]
["bitfinex","BTCUSD",1721342561002,0.05,64173.0,64172.0,2.69417076]
["bitfinex","BTCUSD",1721342561360,0.05,64173.0,64172.0,2.69418151]
["bitfinex","BTCUSD",1721342561567,0.05,64173.0,64172.0,2.78140459]
["bitfinex","BTCUSD",1721342562843,0.05,64173.0,64172.0,2.79540459]
["bitfinex","BTCUSD",1721342563035,0.05,64173.0,64172.0,2.82901551]
["bitfinex","BTCUSD",1721342563423,0.05,64173.0,64172.0,2.81501551]
["bitfinex","BTCUSD",1721342564284,0.05,64173.0,64172.0,3.15467751]
["bitfinex","BTCUSD",1721342564487,0.05,64173.0,64172.0,2.63492741]
["bitfinex","BTCUSD",1721342564709,0.05,64173.0,64172.0,2.82899175]
["bitfinex","BTCUSD",1721342564907,0.05,64173.0,64172.0,2.84299175]
["bitfinex","BTCUSD",1721342565571,0.05,64173.0,64172.0,2.75938083]
["bitfinex","BTCUSD",1721342565782,0.05,64173.0,64172.0,2.74538083]
["bitfinex","BTCUSD",1721342565984,0.05,64173.0,64172.0,2.75938083]
["bitfinex","BTCUSD",1721342566711,0.05,64173.0,64172.0,2.77215775]
["bitfinex","BTCUSD",1721342566888,0.05,64173.0,64172.0,2.7633132]
["bitfinex","BTCUSD",1721342567102,0.05,64173.0,64172.0,2.77215775]
["bitfinex","BTCUSD",1721342567291,0.04981243,64173.0,64172.0,2.82149978]
["bitfinex","BTCUSD",1721342567680,0.04981243,64173.0,64172.0,2.49805921]
["bitfinex","BTCUSD",1721342567879,0.05064243,64173.0,64172.0,2.82150926]
["bitfinex","BTCUSD",1721342568245,0.05064243,64173.0,64172.0,2.77150926]
["bitfinex","BTCUSD",1721342570242,0.05064243,64173.0,64172.0,2.09334726]
["bitfinex","BTCUSD",1721342570444,0.05064243,64173.0,64172.0,1.85812178]
["bitfinex","BTCUSD",1721342570802,0.05064243,64173.0,64172.0,1.41707976]
["bitfinex","BTCUSD",1721342571161,0.05064243,64173.0,64172.0,1.50259704]
["bitfinex","BTCUSD",1721342571761,0.05064243,64173.0,64172.0,1.48859704]
["bitfinex","BTCUSD",1721342571885,0.05064243,64173.0,64172.0,1.56839704]
["bitfinex","BTCUSD",1721342572120,0.05064243,64173.0,64172.0,2.15411114]
["bitfinex","BTCUSD",1721342572342,0.05064243,64173.0,64172.0,2.13554387]
["bitfinex","BTCUSD",1721342572560,0.05064243,64173.0,64172.0,2.12154387]
["bitfinex","BTCUSD",1721342572796,0.05064243,64173.0,64172.0,2.13454387]
["bitfinex","BTCUSD",1721342573076,0.05064243,64173.0,64172.0,2.17279565]
["bitfinex","BTCUSD",1721342573227,0.05064243,64173.0,64172.0,2.15979565]
["bitfinex","BTCUSD",1721342573622,0.05064243,64173.0,64172.0,1.72893365]
["bitfinex","BTCUSD",1721342573915,0.05064243,64173.0,64172.0,1.74750401]
["bitfinex","BTCUSD",1721342574124,0.05064243,64173.0,64172.0,1.39545052]
["bitfinex","BTCUSD",1721342574347,0.05064243,64173.0,64172.0,1.52484862]
["bitfinex","BTCUSD",1721342574549,0.05064243,64173.0,64172.0,1.48859684]
["bitfinex","BTCUSD",1721342574960,0.05064243,64173.0,64172.0,1.47459684]
["bitfinex","BTCUSD",1721342575133,0.05064243,64173.0,64172.0,1.48459684]
["bitfinex","BTCUSD",1721342575496,0.05064243,64173.0,64172.0,1.47459684]
["bitfinex","BTCUSD",1721342576102,0.05064243,64173.0,64172.0,1.48159684]
["bitfinex","BTCUSD",1721342576485,0.05064243,64173.0,64172.0,1.47459684]
["bitfinex","BTCUSD",1721342576826,0.05064243,64173.0,64172.0,1.47659684]
["bitfinex","BTCUSD",1721342577225,0.05064243,64173.0,64172.0,1.48159684]
["bitfinex","BTCUSD",1721342577492,0.05064243,64173.0,64172.0,1.47659684]
["bitfinex","BTCUSD",1721342577713,0.05064243,64173.0,64172.0,1.48160004]
["bitfinex","BTCUSD",1721342579503,0.19284243,64173.0,64172.0,1.48160004]
["bitfinex","BTCUSD",1721342579708,0.19284243,64173.0,64172.0,0.1364013]
["bitfinex","BTCUSD",1721342579826,0.19284243,64173.0,64172.0,0.2922323]
["bitfinex","BTCUSD",1721342580751,0.19284243,64173.0,64172.0,0.60190816]
["bitfinex","BTCUSD",1721342580948,0.19384243,64173.0,64172.0,0.59691182]
["bitfinex","BTCUSD",1721342581161,0.19484243,64173.0,64172.0,0.59691182]
["bitfinex","BTCUSD",1721342581766,0.19584243,64173.0,64172.0,0.59791182]
["bitfinex","BTCUSD",1721342581919,0.19584243,64173.0,64172.0,0.28624982]
["bitfinex","BTCUSD",1721342582322,0.19484243,64173.0,64172.0,0.28624982]
["bitfinex","BTCUSD",1721342582523,0.19584243,64173.0,64172.0,0.28724982]
["bitfinex","BTCUSD",1721342582796,0.19584243,64173.0,64172.0,0.13141882]
["bitfinex","BTCUSD",1721342583116,0.19584243,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1721342593135,0.19584243,64173.0,64172.0,0.157831]
["bitfinex","BTCUSD",1721342593970,0.19584243,64173.0,64172.0,0.469493]
["bitfinex","BTCUSD",1721342594176,0.19584243,64173.0,64172.0,0.781155]
["bitfinex","BTCUSD",1721342594177,0.05364243,64173.0,64172.0,0.781155]
["bitfinex","BTCUSD",1721342594515,0.05364243,64173.0,64172.0,0.91057435]
["bitfinex","BTCUSD",1721342595153,0.05064243,64173.0,64172.0,0.90857435]
["bitfinex","BTCUSD",1721342595367,0.05264243,64173.0,64172.0,0.90857435]
["bitfinex","BTCUSD",1721342597158,0.05264243,64173.0,64172.0,0.90857445]
["bitfinex","BTCUSD",1721342599560,0.13104243,64173.0,64172.0,0.59691245]
["bitfinex","BTCUSD",1721342599713,0.19204243,64173.0,64172.0,0.59691245]
["bitfinex","BTCUSD",1721342599928,0.19204243,64173.0,64172.0,0.28525045]
["bitfinex","BTCUSD",1721342600362,0.19204243,64173.0,64171.0,0.155832]
["bitfinex","BTCUSD",1721342600557,0.19204243,64173.0,64172.0,0.1294233]
["bitfinex","BTCUSD",1721342600958,0.19204243,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342601159,0.19104243,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342602002,0.19204243,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342602615,0.97018443,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342602990,0.97118443,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342604030,1.10530037,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342604603,0.97118443,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342610016,1.28284143,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342612201,1.33284143,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342612738,1.28284143,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342613324,1.28184143,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342613649,1.28184143,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721342613650,1.37848107,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721342613793,1.38148107,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721342614143,1.38148107,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342614349,1.37848107,64173.0,64172.0,0.001913]
["bitfinex","BTCUSD",1721342614692,1.33248107,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342614890,1.38248107,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342615094,1.33248107,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342615558,1.33249678,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342616266,1.33249342,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342616461,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342617008,1.91819751,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342617226,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342617431,1.91819751,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342618714,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342619312,1.9181915,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342619532,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342619745,1.91820732,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342619950,1.91820675,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342620120,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342621126,1.91819878,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342621495,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342622122,1.91820087,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342622804,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342624204,1.9182095,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342624402,1.82488017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342624820,1.55656541,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342625445,1.46322317,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342625648,1.55657501,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342626322,1.46322317,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342627820,1.51322317,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342628023,1.98928017,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342628428,2.30093717,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342628626,2.40093717,64173.0,64172.0,0.002913]
["bitfinex","BTCUSD",1721342629411,1.952609,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342629680,2.42444031,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342630973,2.43844031,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342631708,2.45244031,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342633147,2.56903418,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342634788,2.73343418,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342634987,2.92853131,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342636558,3.16840752,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342636803,3.02853131,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342637542,3.31222231,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342637756,1.780726,64148.0,64147.0,0.002794]
["bitfinex","BTCUSD",1721342637924,0.467733,64139.0,64138.0,0.13927479]
["bitfinex","BTCUSD",1721342640548,0.155911,64139.0,64138.0,0.13927479]
["bitfinex","BTCUSD",1721342641585,0.157911,64139.0,64138.0,0.13927479]
["bitfinex","BTCUSD",1721342647358,0.002,64139.0,64138.0,0.0621]
["bitfinex","BTCUSD",1721342651654,0.157911,64139.0,64138.0,0.0621]
["bitfinex","BTCUSD",1721342651862,0.002,64139.0,64134.0,0.155921]
["bitfinex","BTCUSD",1721342652198,0.002,64139.0,64133.0,0.22627479]
["bitfinex","BTCUSD",1721342652482,0.002,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721342652872,0.155909,64140.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721342653053,0.008,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721342653256,0.011,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721342653661,0.019,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721342653859,0.008,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721342654056,0.008,64139.0,64136.0,0.156917]
["bitfinex","BTCUSD",1721342654657,0.008,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721342655021,0.008,64139.0,64138.0,0.928667]
["bitfinex","BTCUSD",1721342655232,0.019,64139.0,64138.0,0.928667]
["bitfinex","BTCUSD",1721342655765,0.011,64139.0,64138.0,0.928667]
["bitfinex","BTCUSD",1721342656168,0.019,64139.0,64138.0,0.928667]
["bitfinex","BTCUSD",1721342656493,0.008,64139.0,64138.0,0.61684]
["bitfinex","BTCUSD",1721342656690,0.019,64139.0,64138.0,1.61507034]
["bitfinex","BTCUSD",1721342657274,0.019,64139.0,64138.0,1.52537034]
["bitfinex","BTCUSD",1721342657719,0.008,64139.0,64138.0,1.52437034]
["bitfinex","BTCUSD",1721342658079,0.012,64139.0,64138.0,1.52437034]
["bitfinex","BTCUSD",1721342658883,0.004,64139.0,64138.0,1.52437034]
["bitfinex","BTCUSD",1721342659078,0.004,64139.0,64138.0,1.52435498]
["bitfinex","BTCUSD",1721342659284,0.005,64139.0,64138.0,1.52435498]
["bitfinex","BTCUSD",1721342664152,0.005,64139.0,64138.0,1.52526798]
["bitfinex","BTCUSD",1721342665987,0.005,64139.0,64138.0,1.61496798]
["bitfinex","BTCUSD",1721342668972,0.005,64139.0,64138.0,1.48548874]
["bitfinex","BTCUSD",1721342669098,0.005,64139.0,64138.0,1.61496424]
["bitfinex","BTCUSD",1721342672263,0.005,64139.0,64138.0,1.61496138]
["bitfinex","BTCUSD",1721342675482,0.005,64139.0,64138.0,2.57096974]
["bitfinex","BTCUSD",1721342675680,0.4769,64156.0,64155.0,0.77936]
["bitfinex","BTCUSD",1721342675893,0.57981224,64162.0,64161.0,0.779287]
["bitfinex","BTCUSD",1721342676207,0.11676353,64162.0,64161.0,1.51515186]
["bitfinex","BTCUSD",1721342676591,0.11676353,64162.0,64161.0,1.92686686]
["bitfinex","BTCUSD",1721342676924,0.52754243,64173.0,64164.0,1.231253]
["bitfinex","BTCUSD",1721342677128,0.52754243,64173.0,64164.0,1.68197765]
["bitfinex","BTCUSD",1721342677257,0.52754243,64173.0,64164.0,1.99367865]
["bitfinex","BTCUSD",1721342678552,0.52754243,64173.0,64164.0,2.09367865]
["bitfinex","BTCUSD",1721342678751,0.52754243,64173.0,64164.0,2.0936225]
["bitfinex","BTCUSD",1721342679568,0.00183,64165.0,64164.0,2.0976225]
["bitfinex","BTCUSD",1721342679954,0.00283,64165.0,64164.0,2.1056225]
["bitfinex","BTCUSD",1721342680390,0.00283,64165.0,64164.0,2.4173235]
["bitfinex","BTCUSD",1721342680805,0.00283,64165.0,64164.0,2.51704906]
["bitfinex","BTCUSD",1721342681042,0.00283,64165.0,64164.0,2.47054906]
["bitfinex","BTCUSD",1721342681231,0.00283,64165.0,64164.0,2.47054016]
["bitfinex","BTCUSD",1721342681408,0.00283,64165.0,64164.0,2.4173146]
["bitfinex","BTCUSD",1721342682205,0.00283,64165.0,64164.0,2.41731529]
["bitfinex","BTCUSD",1721342684993,0.00283,64165.0,64164.0,2.46731529]
["bitfinex","BTCUSD",1721342685621,0.00283,64165.0,64164.0,2.46731269]
["bitfinex","BTCUSD",1721342685825,0.00283,64165.0,64164.0,2.77901369]
["bitfinex","BTCUSD",1721342686032,0.00283,64165.0,64164.0,2.77701369]
["bitfinex","BTCUSD",1721342686438,0.00283,64165.0,64164.0,2.7955868]
["bitfinex","BTCUSD",1721342688244,0.00283,64165.0,64164.0,2.77701369]
["bitfinex","BTCUSD",1721342688649,0.00283,64165.0,64164.0,2.64761253]
["bitfinex","BTCUSD",1721342688848,0.00283,64165.0,64164.0,2.77700753]
["bitfinex","BTCUSD",1721342690230,0.05064243,64173.0,64164.0,2.77700753]
["bitfinex","BTCUSD",1721342690231,0.05064243,64173.0,64172.0,1.764141]
["bitfinex","BTCUSD",1721342690417,0.05064243,64173.0,64172.0,2.23761774]
["bitfinex","BTCUSD",1721342690554,0.05064243,64173.0,64172.0,2.29336198]
["bitfinex","BTCUSD",1721342690755,0.05064243,64173.0,64172.0,2.2405963]
["bitfinex","BTCUSD",1721342691005,0.05064243,64173.0,64172.0,2.18761774]
["bitfinex","BTCUSD",1721342691209,0.05064243,64173.0,64172.0,1.98169998]
["bitfinex","BTCUSD",1721342691412,0.05064243,64173.0,64172.0,1.78625574]
["bitfinex","BTCUSD",1721342691623,0.05064243,64173.0,64172.0,1.87595574]
["bitfinex","BTCUSD",1721342691624,0.05164243,64173.0,64172.0,1.87595574]
["bitfinex","BTCUSD",1721342691762,0.05164243,64173.0,64172.0,1.87795574]
["bitfinex","BTCUSD",1721342691969,0.05164243,64173.0,64172.0,1.87796063]
["bitfinex","BTCUSD",1721342692617,0.05064243,64173.0,64172.0,1.87796063]
["bitfinex","BTCUSD",1721342692996,0.05064243,64173.0,64172.0,1.87996063]
["bitfinex","BTCUSD",1721342693201,0.05064243,64173.0,64172.0,1.87796063]
["bitfinex","BTCUSD",1721342693410,0.05164243,64173.0,64172.0,1.88196063]
["bitfinex","BTCUSD",1721342693615,0.05064243,64173.0,64172.0,2.07176063]
["bitfinex","BTCUSD",1721342694107,0.05164243,64173.0,64172.0,2.07676063]
["bitfinex","BTCUSD",1721342694317,0.05164243,64173.0,64172.0,2.47062263]
["bitfinex","BTCUSD",1721342694521,0.05164243,64173.0,64172.0,2.37163236]
["bitfinex","BTCUSD",1721342694706,0.05164243,64173.0,64172.0,2.15896063]
["bitfinex","BTCUSD",1721342697200,0.05164243,64173.0,64172.0,2.37660521]
["bitfinex","BTCUSD",1721342697393,0.05164243,64173.0,64172.0,2.35803775]
["bitfinex","BTCUSD",1721342697751,0.05164243,64173.0,64172.0,2.21423775]
["bitfinex","BTCUSD",1721342697962,0.05901318,64173.0,64172.0,2.21423775]
["bitfinex","BTCUSD",1721342698349,0.05901318,64173.0,64172.0,2.23280168]
["bitfinex","BTCUSD",1721342698560,0.05901318,64173.0,64172.0,2.21424112]
["bitfinex","BTCUSD",1721342700277,0.05901318,64173.0,64172.0,1.67867912]
["bitfinex","BTCUSD",1721342700850,0.05901318,64173.0,64172.0,1.69724846]
["bitfinex","BTCUSD",1721342701057,0.05901318,64173.0,64172.0,2.21424112]
["bitfinex","BTCUSD",1721342701463,0.05901318,64173.0,64172.0,1.90257912]
["bitfinex","BTCUSD",1721342701706,0.05901318,64173.0,64172.0,1.9025879]
["bitfinex","BTCUSD",1721342702115,0.05901318,64173.0,64172.0,2.3600499]
["bitfinex","BTCUSD",1721342703330,0.05801318,64173.0,64172.0,2.3500499]
["bitfinex","BTCUSD",1721342703527,0.05901318,64173.0,64172.0,2.3590499]
["bitfinex","BTCUSD",1721342703873,0.05901318,64173.0,64172.0,2.78407356]
["bitfinex","BTCUSD",1721342703874,0.06001318,64173.0,64172.0,2.78407356]
["bitfinex","BTCUSD",1721342704022,0.06001318,64173.0,64172.0,2.47241156]
["bitfinex","BTCUSD",1721342704238,0.05264243,64173.0,64172.0,2.19912846]
["bitfinex","BTCUSD",1721342704442,0.06010915,64173.0,64172.0,2.3700499]
["bitfinex","BTCUSD",1721342704639,0.05264243,64173.0,64172.0,2.3700499]
["bitfinex","BTCUSD",1721342704846,0.06010915,64173.0,64172.0,2.3700499]
["bitfinex","BTCUSD",1721342705445,0.05264243,64173.0,64172.0,2.3700499]
["bitfinex","BTCUSD",1721342705887,0.05264243,64173.0,64172.0,2.2242499]
["bitfinex","BTCUSD",1721342706146,0.06010915,64173.0,64172.0,2.2242499]
["bitfinex","BTCUSD",1721342706904,0.05910915,64173.0,64172.0,2.2042499]
["bitfinex","BTCUSD",1721342707135,0.05810915,64173.0,64172.0,2.2042499]
["bitfinex","BTCUSD",1721342707390,0.05810915,64173.0,64172.0,2.2162499]
["bitfinex","BTCUSD",1721342708076,0.05910915,64173.0,64172.0,2.2272499]
["bitfinex","BTCUSD",1721342708340,0.05910915,64173.0,64172.0,2.21523446]
["bitfinex","BTCUSD",1721342708599,0.20020915,64173.0,64172.0,1.68067246]
["bitfinex","BTCUSD",1721342708857,0.20120915,64173.0,64172.0,1.59067246]
["bitfinex","BTCUSD",1721342709111,0.20120915,64173.0,64172.0,1.27901046]
["bitfinex","BTCUSD",1721342709374,0.20120915,64173.0,64172.0,0.81296672]
["bitfinex","BTCUSD",1721342710237,0.20020915,64173.0,64172.0,1.10262872]
["bitfinex","BTCUSD",1721342710477,0.20020915,64173.0,64172.0,1.10870026]
["bitfinex","BTCUSD",1721342710678,0.20020915,64173.0,64172.0,1.11570026]
["bitfinex","BTCUSD",1721342710880,0.20020915,64173.0,64172.0,1.10870026]
["bitfinex","BTCUSD",1721342711080,0.20020915,64173.0,64172.0,0.79503826]
["bitfinex","BTCUSD",1721342711256,0.20020915,64173.0,64172.0,0.473493]
["bitfinex","BTCUSD",1721342711456,0.20020915,64173.0,64172.0,0.79703411]
["bitfinex","BTCUSD",1721342712766,0.20020915,64173.0,64172.0,1.10869611]
["bitfinex","BTCUSD",1721342713165,0.20020915,64173.0,64172.0,1.10469611]
["bitfinex","BTCUSD",1721342713615,0.05810915,64173.0,64172.0,1.26307785]
["bitfinex","BTCUSD",1721342713820,0.05810915,64173.0,64172.0,1.57273985]
["bitfinex","BTCUSD",1721342714016,0.05810915,64173.0,64172.0,1.57373985]
["bitfinex","BTCUSD",1721342714663,0.05810915,64173.0,64172.0,1.5737219]
["bitfinex","BTCUSD",1721342714885,0.12040915,64173.0,64172.0,1.5737219]
["bitfinex","BTCUSD",1721342715607,0.12040915,64173.0,64172.0,1.59228337]
["bitfinex","BTCUSD",1721342716021,0.19880915,64173.0,64172.0,0.50291563]
["bitfinex","BTCUSD",1721342716387,0.19880915,64173.0,64172.0,0.13440926]
["bitfinex","BTCUSD",1721342717727,0.19880915,64173.0,64172.0,0.005]
["bitfinex","BTCUSD",1721342717923,0.19880915,64173.0,64172.0,0.13441959]
["bitfinex","BTCUSD",1721342721103,0.19880915,64173.0,64172.0,0.13441997]
["bitfinex","BTCUSD",1721342723809,0.19880915,64173.0,64172.0,0.29025097]
["bitfinex","BTCUSD",1721342724235,0.19880915,64173.0,64172.0,0.160831]
["bitfinex","BTCUSD",1721342724465,0.19880915,64173.0,64172.0,0.29025171]
["bitfinex","BTCUSD",1721342725049,0.19880915,64173.0,64172.0,0.13442071]
["bitfinex","BTCUSD",1721342727443,0.19880915,64173.0,64172.0,0.29025171]
["bitfinex","BTCUSD",1721342727644,0.19880915,64173.0,64172.0,0.2902528]
["bitfinex","BTCUSD",1721342728274,0.19880915,64173.0,64172.0,0.160831]
["bitfinex","BTCUSD",1721342729322,0.05810915,64173.0,64172.0,0.86132979]
["bitfinex","BTCUSD",1721342729730,0.05810915,64173.0,64172.0,1.17299179]
["bitfinex","BTCUSD",1721342730459,0.05810915,64173.0,64172.0,1.40607353]
["bitfinex","BTCUSD",1721342730664,0.05810915,64173.0,64172.0,1.45831312]
["bitfinex","BTCUSD",1721342730871,0.05064243,64173.0,64172.0,1.37961433]
["bitfinex","BTCUSD",1721342731498,0.11104243,64173.0,64172.0,1.37961433]
["bitfinex","BTCUSD",1721342731699,0.10604243,64173.0,64172.0,0.29024659]
["bitfinex","BTCUSD",1721342731942,0.10604243,64173.0,64172.0,0.60190859]
["bitfinex","BTCUSD",1721342732139,0.11345397,64173.0,64172.0,0.472493]
["bitfinex","BTCUSD",1721342733076,0.11345397,64173.0,64172.0,0.60191046]
["bitfinex","BTCUSD",1721342733690,0.11345397,64173.0,64172.0,0.91357246]
["bitfinex","BTCUSD",1721342734571,0.05305397,64173.0,64172.0,1.3796162]
["bitfinex","BTCUSD",1721342736829,0.04805397,64173.0,64172.0,1.3796162]
["bitfinex","BTCUSD",1721342737490,0.04805397,64173.0,64172.0,1.37961154]
["bitfinex","BTCUSD",1721342740709,0.04805397,64173.0,64172.0,1.37961296]
["bitfinex","BTCUSD",1721342743789,0.04805397,64173.0,64172.0,1.37961397]
["bitfinex","BTCUSD",1721342744002,0.04805397,64173.0,64172.0,1.25019874]
["bitfinex","BTCUSD",1721342744200,0.04805397,64173.0,64172.0,1.37961397]
["bitfinex","BTCUSD",1721342744980,0.04805397,64173.0,64172.0,1.37954448]
["bitfinex","BTCUSD",1721342746445,0.19035397,64173.0,64172.0,0.60183874]
["bitfinex","BTCUSD",1721342747126,0.65783897,64173.0,64172.0,0.13434574]
["bitfinex","BTCUSD",1721342747295,0.65783897,64173.0,64172.0,0.00493051]
["bitfinex","BTCUSD",1721342747495,0.96949597,64173.0,64172.0,0.00493051]
["bitfinex","BTCUSD",1721342748084,1.01619448,64173.0,64172.0,0.00393051]
["bitfinex","BTCUSD",1721342748285,0.65783897,64173.0,64172.0,0.00393051]
["bitfinex","BTCUSD",1721342748488,0.65783897,64173.0,64167.0,0.155842]
["bitfinex","BTCUSD",1721342748489,0.155833,64171.0,64167.0,0.155842]
["bitfinex","BTCUSD",1721342748686,0.155833,64171.0,64168.0,0.12943148]
["bitfinex","BTCUSD",1721342748939,0.00743029,64170.0,64167.0,0.155842]
["bitfinex","BTCUSD",1721342749387,0.00743029,64170.0,64168.0,0.12943156]
["bitfinex","BTCUSD",1721342749604,0.00743029,64170.0,64167.0,0.155842]
["bitfinex","BTCUSD",1721342749795,0.00743029,64170.0,64168.0,0.28527138]
["bitfinex","BTCUSD",1721342749993,0.00843029,64170.0,64168.0,0.15684]
["bitfinex","BTCUSD",1721342750196,0.00843029,64170.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721342750411,0.00843029,64170.0,64169.0,0.77919]
["bitfinex","BTCUSD",1721342750633,0.001,64170.0,64169.0,0.90861872]
["bitfinex","BTCUSD",1721342751402,0.18294243,64173.0,64172.0,0.155831]
["bitfinex","BTCUSD",1721342751594,0.18294243,64173.0,64172.0,0.467493]
["bitfinex","BTCUSD",1721342752860,0.18894243,64173.0,64172.0,0.467493]
["bitfinex","BTCUSD",1721342754861,0.18994243,64173.0,64172.0,0.468493]
["bitfinex","BTCUSD",1721342756871,0.04764243,64173.0,64172.0,0.780155]
["bitfinex","BTCUSD",1721342757862,0.04764243,64173.0,64172.0,0.90958118]
["bitfinex","BTCUSD",1721342758100,0.05502847,64173.0,64172.0,1.68728692]
["bitfinex","BTCUSD",1721342758271,0.05502847,64173.0,64172.0,1.76768692]
["bitfinex","BTCUSD",1721342758501,0.04764243,64173.0,64172.0,1.55602492]
["bitfinex","BTCUSD",1721342759019,0.04664243,64173.0,64172.0,1.55502492]
["bitfinex","BTCUSD",1721342759246,0.04064243,64173.0,64172.0,1.56102492]
["bitfinex","BTCUSD",1721342759444,0.04164243,64173.0,64172.0,1.56902492]
["bitfinex","BTCUSD",1721342759844,0.04164243,64173.0,64172.0,1.88068692]
["bitfinex","BTCUSD",1721342760129,0.04164243,64173.0,64172.0,1.88066079]
["bitfinex","BTCUSD",1721342760331,0.04164243,64173.0,64172.0,1.8806585]
["bitfinex","BTCUSD",1721342760760,0.04164243,64173.0,64172.0,1.7806585]
["bitfinex","BTCUSD",1721342761388,0.04164243,64173.0,64172.0,1.7815715]
["bitfinex","BTCUSD",1721342763568,0.04164243,64173.0,64172.0,1.38951079]
["bitfinex","BTCUSD",1721342766673,0.04164243,64173.0,64172.0,1.38951654]
["bitfinex","BTCUSD",1721342768825,0.04164243,64173.0,64172.0,1.45151654]
["bitfinex","BTCUSD",1721342769267,0.04164243,64173.0,64172.0,1.83877854]
["bitfinex","BTCUSD",1721342769634,0.04164243,64173.0,64172.0,1.93877854]
["bitfinex","BTCUSD",1721342769871,0.04164243,64173.0,64172.0,1.80937374]
["bitfinex","BTCUSD",1721342770000,0.04164243,64173.0,64172.0,1.93877607]
["bitfinex","BTCUSD",1721342770206,0.04164243,64173.0,64172.0,2.25043807]
["bitfinex","BTCUSD",1721342770405,0.04164243,64173.0,64172.0,2.46305639]
["bitfinex","BTCUSD",1721342770809,0.04164243,64173.0,64172.0,2.44452204]
["bitfinex","BTCUSD",1721342771216,0.04064243,64173.0,64172.0,2.48052204]
["bitfinex","BTCUSD",1721342771421,0.04064243,64173.0,64172.0,2.49352204]
["bitfinex","BTCUSD",1721342771624,0.04064243,64173.0,64172.0,2.50752204]
["bitfinex","BTCUSD",1721342771832,0.04064243,64173.0,64172.0,2.92234061]
["bitfinex","BTCUSD",1721342772239,0.04064243,64173.0,64172.0,2.5768653]
["bitfinex","BTCUSD",1721342772896,0.04064243,64173.0,64172.0,2.48052204]
["bitfinex","BTCUSD",1721342773249,0.04064243,64173.0,64172.0,2.44452204]
["bitfinex","BTCUSD",1721342773545,0.04064243,64173.0,64172.0,2.54069808]
["bitfinex","BTCUSD",1721342773674,0.04064243,64173.0,64172.0,2.49452204]
["bitfinex","BTCUSD",1721342774117,0.04064243,64173.0,64172.0,2.50852204]
["bitfinex","BTCUSD",1721342774561,0.04064243,64173.0,64172.0,2.55468589]
["bitfinex","BTCUSD",1721342775017,0.04064243,64173.0,64172.0,2.50468589]
["bitfinex","BTCUSD",1721342775270,0.04064243,64173.0,64172.0,2.55468589]
["bitfinex","BTCUSD",1721342775398,0.04064243,64173.0,64172.0,2.50852204]
["bitfinex","BTCUSD",1721342776377,0.04064243,64173.0,64172.0,2.50847476]
["bitfinex","BTCUSD",1721342776694,0.04064243,64173.0,64172.0,2.45847476]
["bitfinex","BTCUSD",1721342776941,0.04064243,64173.0,64172.0,2.14681276]
["bitfinex","BTCUSD",1721342778305,0.04064243,64173.0,64172.0,2.45847476]
["bitfinex","BTCUSD",1721342779131,0.04064243,64173.0,64172.0,2.50847476]
["bitfinex","BTCUSD",1721342779519,0.04064243,64173.0,64172.0,2.37910013]
["bitfinex","BTCUSD",1721342779715,0.04064243,64173.0,64172.0,2.63785345]
["bitfinex","BTCUSD",1721342781859,0.04064243,64173.0,64172.0,2.58785345]
["bitfinex","BTCUSD",1721342782056,0.04064243,64173.0,64172.0,2.20059145]
["bitfinex","BTCUSD",1721342782259,0.04064243,64173.0,64172.0,1.96305973]
["bitfinex","BTCUSD",1721342782594,0.04064243,64173.0,64172.0,1.94452658]
["bitfinex","BTCUSD",1721342782788,0.04064243,64173.0,64172.0,1.94453345]
["bitfinex","BTCUSD",1721342783167,0.04064243,64173.0,64172.0,1.96306618]
["bitfinex","BTCUSD",1721342784267,0.04064243,64173.0,64172.0,2.15714135]
["bitfinex","BTCUSD",1721342785142,0.04064243,64173.0,64172.0,2.13860862]
["bitfinex","BTCUSD",1721342785902,0.04064243,64173.0,64172.0,1.81515]
["bitfinex","BTCUSD",1721342786102,0.04064243,64173.0,64172.0,2.13861483]
["bitfinex","BTCUSD",1721342787250,0.04064243,64173.0,64172.0,2.27571483]
["bitfinex","BTCUSD",1721342787410,0.04064243,64173.0,64172.0,2.63737683]
["bitfinex","BTCUSD",1721342789059,0.04064243,64173.0,64172.0,2.58737683]
["bitfinex","BTCUSD",1721342790747,0.04064243,64173.0,64172.0,2.20421483]
["bitfinex","BTCUSD",1721342791380,0.04064243,64173.0,64172.0,2.13861483]
["bitfinex","BTCUSD",1721342792098,0.04064243,64173.0,64172.0,2.00923857]
["bitfinex","BTCUSD",1721342792520,0.04064243,64173.0,64172.0,2.00923479]
["bitfinex","BTCUSD",1721342793716,0.04064243,64173.0,64172.0,2.37089679]
["bitfinex","BTCUSD",1721342794476,0.04064243,64173.0,64172.0,2.05923479]
["bitfinex","BTCUSD",1721342795111,0.04064243,64173.0,64172.0,2.37089679]
["bitfinex","BTCUSD",1721342797319,0.04064243,64173.0,64172.0,2.32089679]
["bitfinex","BTCUSD",1721342797513,0.04064243,64173.0,64172.0,2.37089679]
["bitfinex","BTCUSD",1721342797722,0.04064243,64173.0,64172.0,2.32089679]
["bitfinex","BTCUSD",1721342797942,0.04064243,64173.0,64172.0,2.37089679]
["bitfinex","BTCUSD",1721342798344,0.04064243,64173.0,64172.0,2.41049679]
["bitfinex","BTCUSD",1721342798543,0.04064243,64173.0,64172.0,2.46049679]
["bitfinex","BTCUSD",1721342799090,0.04064243,64173.0,64172.0,2.46049582]
["bitfinex","BTCUSD",1721342800659,0.04064243,64173.0,64172.0,2.57138281]
["bitfinex","BTCUSD",1721342801307,0.04064243,64173.0,64172.0,2.52518532]
["bitfinex","BTCUSD",1721342801470,0.04064243,64173.0,64172.0,2.13703574]
["bitfinex","BTCUSD",1721342801673,0.04064243,64173.0,64172.0,2.54816848]
["bitfinex","BTCUSD",1721342802210,0.04064243,64173.0,64172.0,2.96298125]
["bitfinex","BTCUSD",1721342802518,0.04064243,64173.0,64172.0,2.96299683]
["bitfinex","BTCUSD",1721342803134,0.04064243,64173.0,64172.0,2.89364277]
["bitfinex","BTCUSD",1721342803341,0.04064243,64173.0,64172.0,2.96302077]
["bitfinex","BTCUSD",1721342804199,0.04064243,64173.0,64172.0,2.89364277]
["bitfinex","BTCUSD",1721342804821,0.04064243,64173.0,64172.0,2.73104277]
["bitfinex","BTCUSD",1721342805037,0.04064243,64173.0,64172.0,2.47988002]
["bitfinex","BTCUSD",1721342805438,0.04064243,64173.0,64172.0,2.41047859]
["bitfinex","BTCUSD",1721342805620,0.04064243,64173.0,64172.0,2.08703574]
["bitfinex","BTCUSD",1721342805957,0.04064243,64173.0,64172.0,2.41049069]
["bitfinex","BTCUSD",1721342806313,0.04064243,64173.0,64172.0,2.47989928]
["bitfinex","BTCUSD",1721342806513,0.04064243,64173.0,64172.0,2.41049069]
["bitfinex","BTCUSD",1721342806863,0.04064243,64173.0,64172.0,2.47989928]
["bitfinex","BTCUSD",1721342807948,0.04064243,64173.0,64172.0,2.41049069]
["bitfinex","BTCUSD",1721342808148,0.04064243,64173.0,64172.0,2.47989928]
["bitfinex","BTCUSD",1721342808820,0.04064243,64173.0,64172.0,2.82538513]
["bitfinex","BTCUSD",1721342809024,0.04064243,64173.0,64172.0,2.8253839]
["bitfinex","BTCUSD",1721342809203,0.04064243,64173.0,64172.0,2.47989805]
["bitfinex","BTCUSD",1721342809784,0.04064243,64173.0,64172.0,2.82538536]
["bitfinex","BTCUSD",1721342810193,0.04064243,64173.0,64172.0,2.51372336]
["bitfinex","BTCUSD",1721342810350,0.04064243,64173.0,64172.0,2.51372427]
["bitfinex","BTCUSD",1721342811400,0.04064243,64173.0,64172.0,2.44431568]
["bitfinex","BTCUSD",1721342811596,0.18254243,64173.0,64172.0,2.00922746]
["bitfinex","BTCUSD",1721342811812,0.18254243,64173.0,64172.0,0.35236672]
["bitfinex","BTCUSD",1721342812014,0.18254243,64173.0,64172.0,0.31412549]
["bitfinex","BTCUSD",1721342812250,0.18254243,64173.0,64172.0,0.62582508]
["bitfinex","BTCUSD",1721342812569,0.18254243,64173.0,64172.0,0.62582564]
["bitfinex","BTCUSD",1721342812982,0.18254243,64173.0,64172.0,0.14433264]
["bitfinex","BTCUSD",1721342813115,0.66565818,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721342813320,0.35400118,64173.0,64172.0,0.014913]
["bitfinex","BTCUSD",1721342813561,0.35400118,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342813767,0.18254243,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342814750,0.18254243,64173.0,64172.0,0.005913]
["bitfinex","BTCUSD",1721342815277,0.18254243,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342815714,0.18354243,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342815920,0.33937043,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342816928,0.46763337,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342817536,0.33937043,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342817946,0.65102743,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342818161,0.96268443,64173.0,64172.0,0.000913]
["bitfinex","BTCUSD",1721342820210,0.85494673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342820549,1.72723773,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342820730,0.91554673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342820933,0.60385573,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342821091,0.91554673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342821985,0.91754673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342822320,1.22923773,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342822952,0.91754673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342823671,1.22923773,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342824239,1.27923773,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342825180,0.91754673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342828592,0.96754673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342829219,0.91754673,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342831666,1.22923773,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342831971,0.60585573,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342832153,0.294445,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342832327,0.917827,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342833513,1.229518,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342835555,0.917827,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342835865,1.229518,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342836085,1.279518,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342836368,1.229518,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342838280,0.917827,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342838482,0.1386,64166.0,64165.0,0.156761]
["bitfinex","BTCUSD",1721342838660,0.002,64166.0,64165.0,0.468457]
["bitfinex","BTCUSD",1721342838864,0.002,64166.0,64165.0,0.780153]
["bitfinex","BTCUSD",1721342839269,0.002,64166.0,64165.0,0.156761]
["bitfinex","BTCUSD",1721342839603,0.002,64166.0,64165.0,0.780153]
["bitfinex","BTCUSD",1721342840370,0.002,64166.0,64165.0,0.90958676]
["bitfinex","BTCUSD",1721342840710,0.002,64166.0,64165.0,0.90958832]
["bitfinex","BTCUSD",1721342840866,0.002,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342840867,0.157845,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342841066,0.612636,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342841291,0.300945,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342841492,0.612636,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342841669,0.300945,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342842470,0.1451,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342843112,0.924327,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342852947,1.236018,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342853508,1.286018,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342853711,1.77509074,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342854191,1.77309074,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342854344,1.77609074,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342854547,1.93044031,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342854795,1.97703991,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342855021,2.14123991,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342855296,2.50633131,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342855918,2.50333131,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342856257,2.50833131,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342856481,2.50833131,64166.0,64165.0,0.002913]
["bitfinex","BTCUSD",1721342856482,2.5564457,64166.0,64165.0,0.002913]
["bitfinex","BTCUSD",1721342856898,2.5544457,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721342857105,2.5514457,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342857469,2.5522757,64166.0,64165.0,0.001913]
["bitfinex","BTCUSD",1721342857805,2.5592757,64166.0,64165.0,0.002913]
["bitfinex","BTCUSD",1721342858427,2.69920183,64166.0,64165.0,0.002913]
["bitfinex","BTCUSD",1721342858747,2.5592757,64166.0,64165.0,0.002913]
["bitfinex","BTCUSD",1721342859149,1.227477,64139.0,64138.0,0.000913]
["bitfinex","BTCUSD",1721342859557,1.23446345,64139.0,64138.0,0.000913]
["bitfinex","BTCUSD",1721342860352,1.23446345,64139.0,64138.0,0.003913]
["bitfinex","BTCUSD",1721342860805,1.23446345,64139.0,64138.0,0.000913]
["bitfinex","BTCUSD",1721342861009,1.23446345,64139.0,64138.0,0.004913]
["bitfinex","BTCUSD",1721342861926,1.28446345,64139.0,64138.0,0.004913]
["bitfinex","BTCUSD",1721342862332,1.28446345,64139.0,64138.0,0.000913]
["bitfinex","BTCUSD",1721342862695,1.25146345,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342863469,1.24446345,64139.0,64138.0,0.001913]
["bitfinex","BTCUSD",1721342863670,1.25546345,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342864342,1.11936345,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342869192,0.80754145,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342871998,1.26796345,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342874361,1.42234519,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342874503,1.44534519,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342875561,1.49534519,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342877613,1.44534519,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342881418,1.30754145,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342882343,1.83564519,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342882562,1.88564519,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342882809,2.29786719,64139.0,64138.0,0.002913]
["bitfinex","BTCUSD",1721342883792,2.29786719,64139.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342883793,0.5,64116.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342884005,0.467916,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342884197,0.77986,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342884550,1.28720116,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342884757,0.97525716,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342885161,0.47525716,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342885340,1.28720116,64114.0,64113.0,0.001913]
["bitfinex","BTCUSD",1721342885696,1.28720116,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342886098,1.29820116,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342886299,1.30420116,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342886509,1.73584516,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342886736,1.72484516,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342887082,1.74584516,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342888232,1.69584516,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342888851,1.74584516,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342889454,1.90019473,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342890441,2.05457647,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342891562,2.07757647,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342891763,2.14377647,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342891963,2.45572047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342892170,2.14377647,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342892608,2.45572047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342892813,2.55572047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342893010,2.71992047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342894278,2.70892047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342894485,2.72292047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342894692,2.71292047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342895650,2.72692047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342896205,3.03886447,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342896411,2.72692047,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342897013,3.13662395,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342897852,3.03886447,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342899918,2.5725709,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342904577,2.2664709,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342905280,2.2756339,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342905522,1.7616339,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342905741,2.2616339,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342905957,2.38073948,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342906205,2.36673948,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342906460,2.38073948,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342906705,1.88073948,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342906998,2.39473948,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342907476,2.53303948,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342907734,2.58210879,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342908714,2.60655916,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342909902,2.763718,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342910456,3.075662,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342911227,3.02659269,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342914184,2.71464869,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342914618,2.59554311,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342915024,2.45724311,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342915740,2.24274311,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342916100,2.29274311,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342916825,1.43079911,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342917142,1.93079911,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342917901,1.25341737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342918103,1.73941737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342918813,1.75341737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342919262,1.25341737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342919478,1.75341737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342919693,1.89376694,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342919937,1.73941737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342920134,1.75341737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342921382,1.25341737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342921580,1.75341737,64114.0,64113.0,0.142913]
["bitfinex","BTCUSD",1721342923934,1.75341737,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342924146,1.90776694,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342926208,1.25341737,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342926396,1.75341737,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342927629,1.80011492,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342928445,1.82346369,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342929138,1.93079911,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342932929,2.07089176,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342933315,2.38283576,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342933520,1.90634874,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342933943,2.04673054,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342936617,2.04674665,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342939704,2.04675408,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342939908,2.04675394,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342940459,1.90634874,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342941925,1.95634874,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342942130,1.90634874,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342942537,2.11069831,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342944576,2.41709831,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342944833,2.72904231,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342948427,2.74200185,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342948626,2.83607311,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342948756,3.14801711,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342949106,3.18270728,64114.0,64113.0,0.000913]
["bitfinex","BTCUSD",1721342949260,1.450221,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342949464,2.3478335,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342949694,2.35066231,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342949848,2.66261131,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342951186,2.67661131,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342951532,2.65981731,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342951915,2.68781731,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342952115,2.39528909,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342952324,2.89808309,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342952670,2.89528909,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342952862,2.56755174,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342953406,2.54455174,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342953587,2.79919893,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342954171,2.64134632,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342954635,2.66434632,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342960706,2.52044632,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342968770,2.83239532,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342969004,2.98049532,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342969212,3.13832084,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342970064,2.99628884,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342972274,2.98049532,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342972474,2.99642522,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342975729,2.99660624,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342979225,3.30855524,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342982379,3.30863643,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342983365,2.99668743,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342983983,3.30863643,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342985573,2.99670203,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342985775,2.43985845,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342987041,2.25235845,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342987258,2.23615174,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342988012,2.22215174,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342988386,2.25915174,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342988602,2.55739627,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342988877,2.41350131,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342989084,2.39950131,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342989291,2.57143177,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342989928,2.41350131,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342991816,2.42939581,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342992257,2.42939471,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342992469,2.41350131,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342993638,2.42931371,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342994043,2.43795447,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342994403,2.45376801,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342995480,2.43795447,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342995827,2.4537737,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342996435,2.43795447,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342996640,2.44160895,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342998698,2.2836049,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342999011,2.44160991,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721342999580,2.2836049,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343000767,2.29937814,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343001128,2.93017671,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343001381,3.07117671,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343002110,3.07099659,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343004666,2.91664702,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343004836,2.46369802,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343005052,2.46348565,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343005251,2.4481049,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343005473,2.52778493,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343005671,2.6821345,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343006627,2.9940835,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343007169,3.0730835,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343008616,3.07316873,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343008947,2.91881916,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343009154,2.85451916,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343009325,2.46357016,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343009481,2.4481049,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343010020,1.9481049,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343010232,2.4481049,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343010810,1.8986559,64113.0,64112.0,0.083001]
["bitfinex","BTCUSD",1721343011022,1.8986559,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343014104,2.05300547,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343016594,1.8986559,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343016805,1.8994859,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343019804,2.03983888,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343019982,1.53983888,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343020210,2.03983888,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343020324,1.8994859,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343020955,0.20925716,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343021156,0.684804,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343021359,1.37886181,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343021646,0.780702,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343022180,0.794702,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343022386,1.34145074,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343022586,0.85545074,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343022766,0.85545096,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343023315,0.86945096,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343023610,1.322702,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343023839,0.86945096,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343024031,0.808702,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343024233,0.822702,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343028437,1.322702,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343031134,0.822702,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343031535,0.83071347,64113.0,64112.0,0.147501]
["bitfinex","BTCUSD",1721343032979,0.05084147,64113.0,64112.0,0.615432]
["bitfinex","BTCUSD",1721343033823,0.03684147,64113.0,64112.0,0.927386]
["bitfinex","BTCUSD",1721343034345,0.04284147,64113.0,64112.0,0.927386]
["bitfinex","BTCUSD",1721343034971,0.01484147,64113.0,64112.0,0.927386]
["bitfinex","BTCUSD",1721343035182,0.01484147,64113.0,64112.0,1.32924]
["bitfinex","BTCUSD",1721343035352,0.01984147,64113.0,64112.0,1.32924]
["bitfinex","BTCUSD",1721343035956,0.01984147,64113.0,64112.0,0.927386]
["bitfinex","BTCUSD",1721343036315,0.01984147,64113.0,64112.0,0.615432]
["bitfinex","BTCUSD",1721343036856,0.01984147,64113.0,64112.0,0.927386]
["bitfinex","BTCUSD",1721343038144,0.01984147,64113.0,64112.0,1.48362174]
["bitfinex","BTCUSD",1721343038555,0.01183,64113.0,64112.0,1.48362174]
["bitfinex","BTCUSD",1721343039686,0.00583,64113.0,64112.0,1.48362174]
["bitfinex","BTCUSD",1721343039894,0.00083,64113.0,64112.0,1.48362174]
["bitfinex","BTCUSD",1721343040068,0.00183,64113.0,64112.0,1.48462174]
["bitfinex","BTCUSD",1721343040274,0.00183,64113.0,64112.0,1.39472174]
["bitfinex","BTCUSD",1721343040648,0.00986309,64113.0,64112.0,1.39472174]
["bitfinex","BTCUSD",1721343041874,0.00986309,64113.0,64112.0,1.48462174]
["bitfinex","BTCUSD",1721343042346,0.00183,64113.0,64112.0,1.79657574]
["bitfinex","BTCUSD",1721343042550,0.00183,64113.0,64112.0,1.92610523]
["bitfinex","BTCUSD",1721343043207,0.00083,64113.0,64112.0,1.92510523]
["bitfinex","BTCUSD",1721343043410,0.00083,64113.0,64112.0,1.92610523]
["bitfinex","BTCUSD",1721343043767,0.00083,64113.0,64112.0,1.92810523]
["bitfinex","BTCUSD",1721343044114,0.00083,64113.0,64112.0,1.21429723]
["bitfinex","BTCUSD",1721343044428,0.00083,64113.0,64112.0,0.306478]
["bitfinex","BTCUSD",1721343044650,0.00083,64113.0,64112.0,0.618432]
["bitfinex","BTCUSD",1721343044651,0.00888038,64113.0,64112.0,0.618432]
["bitfinex","BTCUSD",1721343045397,0.00888038,64113.0,64112.0,0.306478]
["bitfinex","BTCUSD",1721343045737,0.00888038,64113.0,64112.0,0.148501]
["bitfinex","BTCUSD",1721343045937,0.00888038,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343045938,0.01388038,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343046146,0.16985438,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343046349,0.48780338,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343048003,1.29975238,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343052312,1.36355238,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343053448,1.67550138,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343060318,1.72219789,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343060769,2.6310934,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343060966,2.70738112,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343061440,2.84751798,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343062227,2.70738112,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343062369,2.86588112,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343062571,3.02023069,64113.0,64112.0,0.001001]
["bitfinex","BTCUSD",1721343062776,3.02923069,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343062978,3.04323069,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343063320,3.02923069,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343063520,3.04323069,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343063661,3.05723069,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343063866,3.01523069,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343064299,3.04323069,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343068411,3.18323242,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343069706,3.35517969,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343071255,3.20083012,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343075118,3.34067214,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343076296,3.20083012,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343088452,3.21669394,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343088662,3.20083012,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343089392,3.21666177,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343090166,3.3564798,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343090377,3.35659765,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343090577,3.35671372,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343091275,3.49725452,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343091485,3.35731864,64113.0,64112.0,1e-06]
["bitfinex","BTCUSD",1721343091700,0.870491,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343091889,1.90396685,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343092081,2.70678442,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343092281,3.33075042,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343092921,3.35875042,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343093136,3.41510133,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343093502,3.42876243,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343093701,3.4287626,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343094222,3.4147626,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343094625,3.4287626,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343095402,4.06315915,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343095821,3.9056626,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343096391,3.93012053,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343096789,3.91451154,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343096918,3.93004706,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343099206,4.08755219,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343099988,3.9300494,64106.0,64105.0,1e-06]
["bitfinex","BTCUSD",1721343100435,1.954315,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343100784,2.24095276,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343100994,2.31097343,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343101545,2.24095276,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343101733,2.27498067,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343102364,2.28898067,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343102722,2.21895276,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343103561,2.31232864,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343104548,2.21895276,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343105551,2.33567261,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343106493,2.28145876,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343107324,2.48580833,64088.0,64087.0,0.0608]
["bitfinex","BTCUSD",1721343107470,0.05,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343107669,0.38342374,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343107875,0.39266866,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343108481,1.64100866,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343108686,1.65500866,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343109036,1.80935823,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343109617,1.82335823,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343110662,1.61900866,64085.0,64084.0,0.0645]
["bitfinex","BTCUSD",1721343112158,1.61900866,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343112365,1.62954192,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343112836,1.67627266,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343113866,1.62954192,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343115689,1.67628031,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343116037,1.62954192,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343117850,1.67628234,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343118055,1.62954192,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343118667,1.6996509,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343119052,1.62954192,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343119453,1.6996509,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343119864,1.69965724,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343120067,1.62954192,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343120292,1.69965724,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343120697,1.62954192,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343120960,1.72302902,64085.0,64084.0,0.1397]
["bitfinex","BTCUSD",1721343121164,0.156069,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343121365,0.468208,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343121498,0.47744944,64074.0,64073.0,0.151763]
["bitfinex","BTCUSD",1721343124870,1.25612894,64074.0,64073.0,0.151763]
["bitfinex","BTCUSD",1721343125077,1.25612894,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343125078,1.96615846,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343125275,1.68324818,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343126017,1.67524818,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343126245,1.79911482,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343126434,1.81311482,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343126838,1.79911482,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343127039,1.81311482,64074.0,64073.0,0.009163]
["bitfinex","BTCUSD",1721343127611,1.69624818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343127832,1.81311482,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343128202,1.69624818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343128426,1.81311482,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343129183,1.90924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343129763,1.85924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343129969,1.90924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343130122,1.89524818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343130955,1.88124818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343131391,1.89524818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343131509,1.90924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343131709,2.40924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343135689,2.35924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343135886,2.21924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343136996,2.26924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343137193,2.21924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343137840,2.26924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343138039,2.21924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343138644,2.26924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343139872,2.21924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343140077,2.26924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343140337,2.21924818,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343144397,2.22377012,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343145074,2.34058356,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343145284,2.22377012,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343146458,2.34058019,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343147206,2.22377012,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343149937,2.34058371,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343150301,2.22377012,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343150763,2.34058371,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343152305,2.22377012,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343152528,2.34058932,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343152733,2.22377012,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343153174,2.34058932,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343155700,2.34059813,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343156589,2.39059813,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343156784,2.34059813,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343157542,2.34060803,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343157866,2.36507092,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343158253,2.24823301,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343158705,2.36507092,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343158908,2.24823301,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343159284,2.36507532,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343161780,2.24823301,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343162706,2.22377012,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343165037,2.22348885,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343166462,1.88834985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343167420,1.87434985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343167826,1.88834985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343168428,1.87434985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343168650,1.88834985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343168845,1.38834985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343169064,1.88834985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343169241,2.02888159,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343170347,1.88834985,64074.0,64073.0,0.147563]
["bitfinex","BTCUSD",1721343171567,1.88834985,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343173211,2.02893708,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343173571,1.88834985,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343178855,1.38834985,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343179057,1.88834985,64074.0,64073.0,0.004163]
["bitfinex","BTCUSD",1721343180417,0.60969011,64074.0,64073.0,0.084963]
["bitfinex","BTCUSD",1721343180619,1.10969011,64074.0,64073.0,0.146963]
["bitfinex","BTCUSD",1721343181285,1.09569011,64074.0,64073.0,0.146963]
["bitfinex","BTCUSD",1721343181484,1.39382911,64074.0,64073.0,0.146963]
["bitfinex","BTCUSD",1721343181831,1.10969011,64074.0,64073.0,0.146963]
["bitfinex","BTCUSD",1721343182032,0.60969011,64074.0,64073.0,0.146963]
["bitfinex","BTCUSD",1721343182475,0.59569011,64074.0,64073.0,0.146963]
["bitfinex","BTCUSD",1721343183387,0.02776338,64074.0,64073.0,0.146963]
["bitfinex","BTCUSD",1721343183554,0.09803184,64074.0,64073.0,0.615177]
["bitfinex","BTCUSD",1721343183960,0.04176338,64074.0,64073.0,0.615177]
["bitfinex","BTCUSD",1721343184158,0.08860737,64074.0,64073.0,0.92732]
["bitfinex","BTCUSD",1721343184386,0.02776338,64074.0,64073.0,0.92732]
["bitfinex","BTCUSD",1721343184542,0.01376338,64074.0,64073.0,0.92732]
["bitfinex","BTCUSD",1721343184742,0.013,64074.0,64073.0,0.615177]
["bitfinex","BTCUSD",1721343184920,0.025,64074.0,64073.0,0.303034]
["bitfinex","BTCUSD",1721343185131,0.03660415,64074.0,64073.0,0.303034]
["bitfinex","BTCUSD",1721343190932,0.03660415,64074.0,64073.0,0.615177]
["bitfinex","BTCUSD",1721343192806,0.03660415,64074.0,64073.0,0.55744781]
["bitfinex","BTCUSD",1721343194179,0.025,64074.0,64073.0,0.55744781]
["bitfinex","BTCUSD",1721343194941,0.03718763,64074.0,64073.0,0.55744781]
["bitfinex","BTCUSD",1721343202268,0.03718763,64074.0,64073.0,0.86959081]
["bitfinex","BTCUSD",1721343202610,0.03718763,64074.0,64073.0,1.18173381]
["bitfinex","BTCUSD",1721343202758,0.025,64074.0,64073.0,1.18173381]
["bitfinex","BTCUSD",1721343203268,0.012,64074.0,64073.0,1.18173381]
["bitfinex","BTCUSD",1721343203674,0.022,64074.0,64073.0,1.18173381]
["bitfinex","BTCUSD",1721343204039,0.01,64074.0,64073.0,1.18173381]
["bitfinex","BTCUSD",1721343204236,0.002794,64082.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721343204372,0.156048,64083.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721343204710,0.01222777,64082.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721343205333,0.16827777,64082.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721343205551,0.16827777,64082.0,64078.0,0.293459]
["bitfinex","BTCUSD",1721343205865,0.156052,64081.0,64078.0,0.293459]
["bitfinex","BTCUSD",1721343206227,0.01222304,64080.0,64078.0,0.293459]
["bitfinex","BTCUSD",1721343206819,0.01222304,64080.0,64078.0,0.1374]
["bitfinex","BTCUSD",1721343207806,0.16827704,64080.0,64078.0,0.1374]
["bitfinex","BTCUSD",1721343208578,0.01222304,64080.0,64078.0,0.1374]
["bitfinex","BTCUSD",1721343208885,0.02422304,64080.0,64078.0,0.1374]
["bitfinex","BTCUSD",1721343209087,0.03822304,64080.0,64078.0,0.1374]
["bitfinex","BTCUSD",1721343209298,0.03822304,64080.0,64078.0,0.0603]
["bitfinex","BTCUSD",1721343210280,0.03822304,64080.0,64078.0,0.216359]
["bitfinex","BTCUSD",1721343210602,0.03822304,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721343211217,0.03822304,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1721343211422,0.03822304,64080.0,64079.0,0.926285]
["bitfinex","BTCUSD",1721343211643,0.02622304,64080.0,64079.0,0.926285]
["bitfinex","BTCUSD",1721343211840,0.014,64080.0,64079.0,0.926285]
["bitfinex","BTCUSD",1721343212015,0.012,64080.0,64079.0,0.926285]
["bitfinex","BTCUSD",1721343212421,0.04913456,64080.0,64079.0,0.926285]
["bitfinex","BTCUSD",1721343212605,0.05513456,64080.0,64079.0,0.926285]
["bitfinex","BTCUSD",1721343212809,0.19719056,64080.0,64077.0,0.15606]
["bitfinex","BTCUSD",1721343213020,0.01222319,64079.0,64077.0,0.15606]
["bitfinex","BTCUSD",1721343213224,0.01222319,64079.0,64071.0,0.070074]
["bitfinex","BTCUSD",1721343213492,0.156069,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721343213969,0.16831112,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721343214182,0.48045012,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721343214368,0.94178912,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721343214521,1.25392812,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721343215619,1.26692812,64074.0,64073.0,0.001913]
["bitfinex","BTCUSD",1721343216234,1.26792812,64074.0,64073.0,0.001913]
["bitfinex","BTCUSD",1721343216636,1.26692812,64074.0,64073.0,0.001913]
["bitfinex","BTCUSD",1721343216949,1.28092812,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343218294,1.43530986,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343218865,1.52880559,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343219077,1.28092812,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343219246,0.90218912,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343219447,0.19531112,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343219648,0.19531112,64074.0,64073.0,0.703027]
["bitfinex","BTCUSD",1721343219649,0.03924212,64074.0,64073.0,0.703027]
["bitfinex","BTCUSD",1721343219882,0.03924212,64074.0,64073.0,1.01517]
["bitfinex","BTCUSD",1721343220211,0.027,64074.0,64073.0,1.48169474]
["bitfinex","BTCUSD",1721343220419,0.027,64074.0,64073.0,1.61131538]
["bitfinex","BTCUSD",1721343220637,0.013,64074.0,64073.0,1.61031538]
["bitfinex","BTCUSD",1721343220953,0.017,64074.0,64073.0,1.61031538]
["bitfinex","BTCUSD",1721343221431,0.017,64074.0,64073.0,1.61030638]
["bitfinex","BTCUSD",1721343221752,0.004,64074.0,64073.0,1.60930638]
["bitfinex","BTCUSD",1721343222090,0.004,64074.0,64073.0,1.61030638]
["bitfinex","BTCUSD",1721343222291,0.02313456,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1721343223187,0.03537781,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1721343224140,0.04337781,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1721343224370,0.04937781,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1721343226075,0.04937781,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721343232247,0.04937781,64080.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721343233097,0.04337781,64080.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721343233311,0.03537781,64080.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721343233464,0.04937781,64080.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721343236620,0.04937781,64080.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721343237523,0.04937781,64080.0,64073.0,0.29729474]
["bitfinex","BTCUSD",1721343237524,0.156064,64077.0,64073.0,0.222783]
["bitfinex","BTCUSD",1721343237650,0.16838115,64076.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343238244,0.156067,64075.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343238409,0.857747,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343238618,0.87006323,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343239602,0.87106323,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343241786,0.87106323,64074.0,64073.0,0.001913]
["bitfinex","BTCUSD",1721343242697,0.93356323,64074.0,64073.0,0.001913]
["bitfinex","BTCUSD",1721343243576,0.93256323,64074.0,64073.0,0.001913]
["bitfinex","BTCUSD",1721343243728,0.93256323,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343244137,0.94256323,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343245196,0.95356323,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343246983,1.26570223,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343250968,0.03331623,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343251361,0.18938523,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343251572,0.03331623,64074.0,64073.0,0.313056]
["bitfinex","BTCUSD",1721343251775,0.021,64074.0,64073.0,0.78127]
["bitfinex","BTCUSD",1721343252708,0.01,64074.0,64073.0,0.78127]
["bitfinex","BTCUSD",1721343252911,0.019,64074.0,64073.0,0.78127]
["bitfinex","BTCUSD",1721343253490,0.18001956,64080.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721343253832,0.02396456,64080.0,64074.0,0.1398]
["bitfinex","BTCUSD",1721343253894,0.02396456,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721343255527,0.02396456,64080.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721343255733,0.03496456,64080.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721343256133,0.156057,64079.0,64075.0,0.156065]
["bitfinex","BTCUSD",1721343256734,0.156057,64079.0,64074.0,0.0634]
["bitfinex","BTCUSD",1721343256735,0.156057,64079.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721343257020,0.32901956,64080.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721343257390,0.009,64079.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721343258008,0.018,64079.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721343258209,0.009,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343258356,0.019,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343258737,0.009,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343259151,0.019,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343259557,0.009,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343259777,0.26801956,64080.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343259778,0.25801956,64080.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343259980,0.009,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343260635,0.028,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721343264746,0.028,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721343264980,0.028,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1721343265158,0.028,64079.0,64078.0,0.545278]
["bitfinex","BTCUSD",1721343265613,0.018,64079.0,64078.0,0.545278]
["bitfinex","BTCUSD",1721343266109,0.028,64079.0,64078.0,0.545278]
["bitfinex","BTCUSD",1721343274244,0.028,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1721343274253,0.01,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1721343274258,0.019,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1721343275700,0.03127844,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1721343275701,0.019,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1721343275978,0.03128379,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1721343276292,0.03128379,64079.0,64078.0,0.923297]
["bitfinex","BTCUSD",1721343276338,0.019,64079.0,64078.0,0.923297]
["bitfinex","BTCUSD",1721343276554,0.019,64079.0,64078.0,0.844997]
["bitfinex","BTCUSD",1721343276579,0.03003826,64079.0,64078.0,0.844997]
["bitfinex","BTCUSD",1721343277963,0.019,64079.0,64078.0,0.844997]
["bitfinex","BTCUSD",1721343281396,0.019,64079.0,64078.0,0.97460813]
["bitfinex","BTCUSD",1721343282240,0.01849667,64079.0,64078.0,0.97460813]
["bitfinex","BTCUSD",1721343283743,0.01849667,64079.0,64078.0,0.844997]
["bitfinex","BTCUSD",1721343284662,0.01849667,64079.0,64078.0,1.157116]
["bitfinex","BTCUSD",1721343285826,0.02396456,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1721343287301,0.02796456,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1721343288590,0.03296456,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1721343291310,0.11016456,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1721343293020,0.12120272,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1721343293226,0.12120272,64080.0,64073.0,0.062013]
["bitfinex","BTCUSD",1721343293227,0.12120272,64080.0,64076.0,0.312125]
["bitfinex","BTCUSD",1721343293402,0.147094,64079.0,64077.0,0.15606]
["bitfinex","BTCUSD",1721343293602,0.147094,64079.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343293603,0.156069,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343293833,0.234669,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343294003,0.24572287,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343294805,0.31172287,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343295220,0.31172287,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343296066,0.31172287,64074.0,64073.0,0.006913]
["bitfinex","BTCUSD",1721343296498,0.31172287,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343296733,0.31672287,64074.0,64073.0,0.002913]
["bitfinex","BTCUSD",1721343297129,0.31672287,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343297575,0.32272287,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343298709,0.63486187,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343301044,0.32272287,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343302653,0.10065387,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343303441,0.02205387,64074.0,64073.0,0.78127]
["bitfinex","BTCUSD",1721343303803,0.02205387,64074.0,64073.0,0.93597]
["bitfinex","BTCUSD",1721343303804,0.011,64074.0,64073.0,0.93597]
["bitfinex","BTCUSD",1721343304350,0.011,64074.0,64073.0,1.37772929]
["bitfinex","BTCUSD",1721343305168,0.011,64074.0,64073.0,1.53211103]
["bitfinex","BTCUSD",1721343305438,0.011,64074.0,64073.0,1.60731103]
["bitfinex","BTCUSD",1721343306013,0.006,64074.0,64073.0,1.60731103]
["bitfinex","BTCUSD",1721343306580,0.006,64074.0,64073.0,1.60831103]
["bitfinex","BTCUSD",1721343306748,0.006,64074.0,64073.0,1.60731103]
["bitfinex","BTCUSD",1721343306974,0.00083,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1721343309408,0.00283,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1721343309841,0.00583,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1721343320591,0.14783,64079.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721343320724,0.077,64078.0,64074.0,0.312135]
["bitfinex","BTCUSD",1721343320927,0.01104338,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721343321128,0.15304338,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1721343322558,0.15304338,64077.0,64076.0,0.157064]
["bitfinex","BTCUSD",1721343322992,0.15304338,64077.0,64076.0,0.469193]
["bitfinex","BTCUSD",1721343323386,0.08804338,64077.0,64076.0,0.469193]
["bitfinex","BTCUSD",1721343323583,0.08904338,64077.0,64076.0,0.469193]
["bitfinex","BTCUSD",1721343324893,0.08904338,64077.0,64076.0,0.157064]
["bitfinex","BTCUSD",1721343326702,0.08904338,64077.0,64076.0,0.469193]
["bitfinex","BTCUSD",1721343326917,0.08904338,64077.0,64076.0,0.859922]
["bitfinex","BTCUSD",1721343326918,0.01204338,64077.0,64076.0,0.859922]
["bitfinex","BTCUSD",1721343327128,0.001,64077.0,64076.0,0.859922]
["bitfinex","BTCUSD",1721343327454,0.01203739,64077.0,64076.0,0.859922]
["bitfinex","BTCUSD",1721343327778,0.001,64077.0,64076.0,1.39293274]
["bitfinex","BTCUSD",1721343328140,0.001,64077.0,64076.0,1.52254712]
["bitfinex","BTCUSD",1721343328907,0.001,64077.0,64076.0,1.88467612]
["bitfinex","BTCUSD",1721343329554,0.00083,64079.0,64078.0,1.142416]
["bitfinex","BTCUSD",1721343329759,0.00083,64079.0,64078.0,1.92353112]
["bitfinex","BTCUSD",1721343329955,0.00083,64079.0,64078.0,1.97353112]
["bitfinex","BTCUSD",1721343330157,0.00083,64079.0,64078.0,1.97351304]
["bitfinex","BTCUSD",1721343330564,0.00083,64079.0,64078.0,1.92351304]
["bitfinex","BTCUSD",1721343330774,0.00083,64079.0,64078.0,1.97351304]
["bitfinex","BTCUSD",1721343331414,0.00083,64079.0,64078.0,1.92351304]
["bitfinex","BTCUSD",1721343331714,0.00083,64079.0,64078.0,1.97351304]
["bitfinex","BTCUSD",1721343332681,0.00283,64079.0,64078.0,1.93551304]
["bitfinex","BTCUSD",1721343333580,0.00283,64079.0,64078.0,1.93642604]
["bitfinex","BTCUSD",1721343333793,0.00283,64079.0,64078.0,1.98642604]
["bitfinex","BTCUSD",1721343334008,0.00283,64079.0,64078.0,1.93642604]
["bitfinex","BTCUSD",1721343335065,0.00283,64079.0,64078.0,1.98642604]
["bitfinex","BTCUSD",1721343335927,0.00283,64079.0,64078.0,2.39854504]
["bitfinex","BTCUSD",1721343336216,0.00283,64079.0,64078.0,2.45634904]
["bitfinex","BTCUSD",1721343336425,0.00283,64079.0,64078.0,2.86155329]
["bitfinex","BTCUSD",1721343336663,0.00283,64079.0,64078.0,2.53752083]
["bitfinex","BTCUSD",1721343336892,0.00283,64079.0,64078.0,2.81517672]
["bitfinex","BTCUSD",1721343337149,0.00183,64079.0,64078.0,2.81017672]
["bitfinex","BTCUSD",1721343337384,0.00283,64079.0,64078.0,2.81517672]
["bitfinex","BTCUSD",1721343338064,0.00183,64079.0,64078.0,2.80817672]
["bitfinex","BTCUSD",1721343338317,0.00183,64079.0,64078.0,2.85441354]
["bitfinex","BTCUSD",1721343338539,0.00183,64079.0,64078.0,2.66005915]
["bitfinex","BTCUSD",1721343338764,0.00183,64079.0,64078.0,2.85441354]
["bitfinex","BTCUSD",1721343338983,0.00183,64079.0,64078.0,2.67405915]
["bitfinex","BTCUSD",1721343338984,0.00283,64079.0,64078.0,2.67405915]
["bitfinex","BTCUSD",1721343339178,0.00283,64079.0,64078.0,2.86841354]
["bitfinex","BTCUSD",1721343339413,0.00283,64079.0,64078.0,2.67010691]
["bitfinex","BTCUSD",1721343339637,0.00283,64079.0,64078.0,2.59301833]
["bitfinex","BTCUSD",1721343340240,0.00283,64079.0,64078.0,2.06639933]
["bitfinex","BTCUSD",1721343341381,0.00283,64079.0,64078.0,2.11639933]
["bitfinex","BTCUSD",1721343343221,0.00283,64079.0,64078.0,2.1164073]
["bitfinex","BTCUSD",1721343344117,0.00283,64079.0,64078.0,2.5930263]
["bitfinex","BTCUSD",1721343346091,0.00283,64079.0,64078.0,2.61159375]
["bitfinex","BTCUSD",1721343346303,0.00283,64079.0,64078.0,2.5930263]
["bitfinex","BTCUSD",1721343346506,0.00283,64079.0,64078.0,2.6115807]
["bitfinex","BTCUSD",1721343346680,0.00283,64079.0,64078.0,2.59301695]
["bitfinex","BTCUSD",1721343347119,0.00283,64079.0,64078.0,2.6115807]
["bitfinex","BTCUSD",1721343348227,0.00283,64079.0,64078.0,2.45311695]
["bitfinex","BTCUSD",1721343348425,0.00283,64079.0,64078.0,1.87489795]
["bitfinex","BTCUSD",1721343348657,0.00283,64079.0,64078.0,1.89829795]
["bitfinex","BTCUSD",1721343349404,0.00283,64079.0,64078.0,1.49627895]
["bitfinex","BTCUSD",1721343349628,0.00283,64079.0,64078.0,1.4963026]
["bitfinex","BTCUSD",1721343351272,0.00283,64079.0,64078.0,0.95459174]
["bitfinex","BTCUSD",1721343351273,0.14483,64079.0,64078.0,0.95459174]
["bitfinex","BTCUSD",1721343351617,0.14483,64079.0,64078.0,0.488091]
["bitfinex","BTCUSD",1721343352185,0.15594271,64079.0,64078.0,0.488091]
["bitfinex","BTCUSD",1721343352472,0.15594271,64079.0,64078.0,0.483091]
["bitfinex","BTCUSD",1721343352473,0.15494271,64079.0,64078.0,0.483091]
["bitfinex","BTCUSD",1721343352673,0.15494271,64079.0,64078.0,0.476091]
["bitfinex","BTCUSD",1721343353019,0.15494271,64079.0,64078.0,0.478091]
["bitfinex","BTCUSD",1721343353218,0.15394271,64079.0,64078.0,0.471091]
["bitfinex","BTCUSD",1721343353426,0.15394271,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343353622,0.30999971,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343353873,0.15394271,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343354896,0.15394271,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343355224,0.16394271,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343355828,0.16394271,64079.0,64078.0,0.001913]
["bitfinex","BTCUSD",1721343356026,0.16394271,64079.0,64078.0,0.158972]
["bitfinex","BTCUSD",1721343356183,0.17494271,64079.0,64078.0,0.158972]
["bitfinex","BTCUSD",1721343357456,0.17494271,64079.0,64078.0,0.78321]
["bitfinex","BTCUSD",1721343357889,0.16383,64079.0,64078.0,0.78321]
["bitfinex","BTCUSD",1721343358224,0.17492435,64079.0,64078.0,0.78321]
["bitfinex","BTCUSD",1721343361975,0.11302435,64079.0,64078.0,0.78321]
["bitfinex","BTCUSD",1721343362177,0.11302435,64079.0,64078.0,1.24971074]
["bitfinex","BTCUSD",1721343362391,0.10193,64079.0,64078.0,1.24971074]
["bitfinex","BTCUSD",1721343363046,0.09093,64079.0,64078.0,1.24871074]
["bitfinex","BTCUSD",1721343363364,0.09493,64079.0,64078.0,1.24871074]
["bitfinex","BTCUSD",1721343363761,0.08493,64079.0,64078.0,1.24771074]
["bitfinex","BTCUSD",1721343363968,0.14893,64079.0,64078.0,1.24771074]
["bitfinex","BTCUSD",1721343364170,0.15093,64079.0,64078.0,0.78121]
["bitfinex","BTCUSD",1721343364399,0.15093,64079.0,64078.0,0.469091]
["bitfinex","BTCUSD",1721343364615,0.16200908,64079.0,64078.0,0.469091]
["bitfinex","BTCUSD",1721343365577,0.16200908,64079.0,64078.0,0.454091]
["bitfinex","BTCUSD",1721343375467,0.16200908,64079.0,64078.0,0.141972]
["bitfinex","BTCUSD",1721343379579,0.09800908,64079.0,64078.0,0.76621]
["bitfinex","BTCUSD",1721343379872,0.09800908,64079.0,64078.0,0.89582483]
["bitfinex","BTCUSD",1721343380106,0.08693,64079.0,64078.0,0.89582483]
["bitfinex","BTCUSD",1721343380906,0.08693,64079.0,64078.0,0.76621]
["bitfinex","BTCUSD",1721343383108,0.08693,64079.0,64078.0,0.88600281]
["bitfinex","BTCUSD",1721343384020,0.08693,64079.0,64078.0,0.57388381]
["bitfinex","BTCUSD",1721343384146,0.08693,64079.0,64078.0,0.4442708]
["bitfinex","BTCUSD",1721343384550,0.09801742,64079.0,64078.0,0.4442708]
["bitfinex","BTCUSD",1721343385202,0.09801742,64079.0,64078.0,0.88600275]
["bitfinex","BTCUSD",1721343385806,0.09801742,64079.0,64078.0,0.7563898]
["bitfinex","BTCUSD",1721343386014,0.09801742,64079.0,64078.0,0.88600261]
["bitfinex","BTCUSD",1721343387929,0.01791742,64079.0,64078.0,1.58380335]
["bitfinex","BTCUSD",1721343388131,0.00683,64079.0,64078.0,1.41640335]
["bitfinex","BTCUSD",1721343389116,0.00683,64079.0,64078.0,1.28679054]
["bitfinex","BTCUSD",1721343389289,0.00683,64079.0,64078.0,0.88599633]
["bitfinex","BTCUSD",1721343389490,0.08513,64079.0,64078.0,0.88599633]
["bitfinex","BTCUSD",1721343392567,0.08513,64079.0,64078.0,0.57387733]
["bitfinex","BTCUSD",1721343392766,0.15023,64079.0,64078.0,0.4442708]
["bitfinex","BTCUSD",1721343392987,0.16133152,64079.0,64078.0,0.4442708]
["bitfinex","BTCUSD",1721343395581,0.16133152,64079.0,64078.0,0.1321518]
["bitfinex","BTCUSD",1721343397245,0.09623152,64079.0,64078.0,0.1321518]
["bitfinex","BTCUSD",1721343397454,0.09623152,64079.0,64078.0,0.4442708]
["bitfinex","BTCUSD",1721343398658,0.09623152,64079.0,64078.0,0.4451838]
["bitfinex","BTCUSD",1721343399495,0.09623152,64079.0,64078.0,0.1330648]
["bitfinex","BTCUSD",1721343399740,0.15993152,64079.0,64078.0,0.1330648]
["bitfinex","BTCUSD",1721343402944,0.15993152,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343404396,0.36283303,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343404599,0.67494703,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343405791,0.67494456,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343407102,0.69836558,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343407312,0.67494346,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343408948,0.62810252,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343409149,0.67494311,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343409348,0.62810252,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343411019,0.67494311,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343411895,0.62810252,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343412098,0.67494311,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343412230,0.67494193,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343412625,0.72178135,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343412865,1.25233052,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343413640,1.24833052,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343413862,1.24633052,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721343414068,1.25833052,64079.0,64078.0,0.001913]
["bitfinex","BTCUSD",1721343414270,1.27033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343414470,1.27033052,64079.0,64078.0,0.001913]
["bitfinex","BTCUSD",1721343414670,1.25833052,64079.0,64078.0,0.001913]
["bitfinex","BTCUSD",1721343414894,1.27233052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343415098,1.73882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343415299,1.78882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343415544,1.73882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343415717,1.78882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343415855,1.87925302,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343416259,1.73882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343416665,1.78882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343417259,1.73882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343418752,1.78882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343418955,1.73882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343419935,1.78882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343420390,1.92913649,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343420585,1.78882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343427230,1.73882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343427436,1.36574068,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343427839,1.27233052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343429237,1.34238329,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343430398,1.27233052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343433405,1.34238369,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343433606,1.27233052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343433982,1.94317583,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343434208,2.05993112,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343434396,1.94317583,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343434586,1.78882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343437080,1.88882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343451316,2.02905694,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343452022,2.0291078,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343454446,1.88882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343459763,1.90871608,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343461030,1.88882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343473791,1.83882626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343473942,1.73033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343474295,1.23033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343474500,1.87087305,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343474643,1.87087267,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343475050,1.73033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343475461,1.23033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343475715,1.73033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343477876,1.87088308,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343478518,1.73033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343478832,1.87088626,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343481845,1.73033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343482023,1.87087081,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343482221,1.73033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343482968,0.91821652,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343483183,1.41821652,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343484828,1.53528032,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343485038,1.53528031,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343485232,1.41821652,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343485660,1.53526779,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343488530,1.53524519,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343488738,1.41821652,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343489138,1.53524519,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343489409,1.41821652,64079.0,64078.0,0.138113]
["bitfinex","BTCUSD",1721343490954,1.41821652,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343491170,1.53524519,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343491766,1.53522,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343494075,1.53522,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343494267,1.41821652,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343494415,1.51181264,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343495040,1.51180939,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343496897,1.01180939,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343497322,1.51180939,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343497456,1.41821652,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343498065,1.51180939,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343498288,1.51180031,64079.0,64078.0,0.141013]
["bitfinex","BTCUSD",1721343499132,1.51180031,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343499429,1.49651652,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343501058,1.80863052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343505509,1.92562043,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343506542,1.80863052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343506675,1.92562043,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343507392,1.84732043,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343507621,1.73033052,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343508396,1.32393192,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343508622,1.82393192,64079.0,64078.0,0.002913]
["bitfinex","BTCUSD",1721343508827,1.51181792,64079.0,64078.0,0.14268779]
["bitfinex","BTCUSD",1721343509218,1.51181792,64079.0,64078.0,0.065513]
["bitfinex","BTCUSD",1721343510192,1.51181792,64079.0,64078.0,0.22568779]
["bitfinex","BTCUSD",1721343510193,0.03793152,64079.0,64078.0,0.22568779]
["bitfinex","BTCUSD",1721343510419,0.08473114,64079.0,64078.0,0.38174679]
["bitfinex","BTCUSD",1721343510647,0.03793152,64079.0,64078.0,0.38174679]
["bitfinex","BTCUSD",1721343510876,0.03793152,64079.0,64078.0,0.22568779]
["bitfinex","BTCUSD",1721343511343,0.03793152,64079.0,64078.0,0.38174679]
["bitfinex","BTCUSD",1721343512233,0.03793152,64079.0,64078.0,0.304572]
["bitfinex","BTCUSD",1721343513267,0.03793152,64079.0,64078.0,1.00598479]
["bitfinex","BTCUSD",1721343513674,0.02683,64079.0,64078.0,1.00598479]
["bitfinex","BTCUSD",1721343514136,0.02683,64079.0,64078.0,1.00498479]
["bitfinex","BTCUSD",1721343514137,0.01483,64079.0,64078.0,1.00498479]
["bitfinex","BTCUSD",1721343514781,0.01483,64079.0,64078.0,1.31710379]
["bitfinex","BTCUSD",1721343514984,0.002794,64088.0,64078.0,0.51207205]
["bitfinex","BTCUSD",1721343515207,0.09355449,64096.0,64078.0,0.51207205]
["bitfinex","BTCUSD",1721343515208,0.4769,64097.0,64096.0,0.282015]
["bitfinex","BTCUSD",1721343515417,0.002794,64098.0,64097.0,0.156011]
["bitfinex","BTCUSD",1721343515614,0.00083,64099.0,64096.0,0.126]
["bitfinex","BTCUSD",1721343515814,0.00083,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1721343516018,0.00083,64099.0,64098.0,0.468033]
["bitfinex","BTCUSD",1721343517043,0.00083,64099.0,64098.0,0.845855]
["bitfinex","BTCUSD",1721343517226,0.01083,64099.0,64098.0,1.234777]
["bitfinex","BTCUSD",1721343517423,0.01083,64099.0,64098.0,1.29161332]
["bitfinex","BTCUSD",1721343517839,0.01283,64099.0,64098.0,1.29261332]
["bitfinex","BTCUSD",1721343518431,0.01283,64099.0,64098.0,1.29161332]
["bitfinex","BTCUSD",1721343518432,0.01083,64099.0,64098.0,1.29161332]
["bitfinex","BTCUSD",1721343518836,0.01283,64099.0,64098.0,1.29161332]
["bitfinex","BTCUSD",1721343519838,0.00283,64099.0,64098.0,1.29061332]
["bitfinex","BTCUSD",1721343520048,0.00583,64099.0,64098.0,1.29061332]
["bitfinex","BTCUSD",1721343520265,0.00583,64099.0,64098.0,1.4767963]
["bitfinex","BTCUSD",1721343520482,0.00583,64099.0,64098.0,1.44499506]
["bitfinex","BTCUSD",1721343521591,0.00583,64099.0,64098.0,1.75329037]
["bitfinex","BTCUSD",1721343522321,0.00083,64099.0,64098.0,1.75329037]
["bitfinex","BTCUSD",1721343522523,0.00083,64099.0,64098.0,1.78233156]
["bitfinex","BTCUSD",1721343522917,0.00083,64099.0,64098.0,2.15335356]
["bitfinex","BTCUSD",1721343523089,0.00083,64099.0,64098.0,2.38289882]
["bitfinex","BTCUSD",1721343523492,0.00083,64099.0,64098.0,2.40589882]
["bitfinex","BTCUSD",1721343524051,0.00083,64099.0,64098.0,2.39688621]
["bitfinex","BTCUSD",1721343524263,0.00183,64099.0,64098.0,2.40888621]
["bitfinex","BTCUSD",1721343524469,0.00183,64099.0,64098.0,2.41988621]
["bitfinex","BTCUSD",1721343526599,0.00183,64099.0,64098.0,2.39084502]
["bitfinex","BTCUSD",1721343527140,0.00183,64099.0,64098.0,2.21131237]
["bitfinex","BTCUSD",1721343527357,0.00183,64099.0,64098.0,2.34084901]
["bitfinex","BTCUSD",1721343530711,0.00183,64099.0,64098.0,2.02883109]
["bitfinex","BTCUSD",1721343531338,0.00183,64099.0,64098.0,1.51115874]
["bitfinex","BTCUSD",1721343531546,0.00183,64099.0,64098.0,1.12323674]
["bitfinex","BTCUSD",1721343531796,0.00183,64099.0,64098.0,1.09044629]
["bitfinex","BTCUSD",1721343531996,0.00183,64099.0,64098.0,1.40246829]
["bitfinex","BTCUSD",1721343532220,0.00183,64099.0,64098.0,1.36945874]
["bitfinex","BTCUSD",1721343532473,0.00183,64099.0,64098.0,1.35845874]
["bitfinex","BTCUSD",1721343532576,0.00183,64099.0,64098.0,1.36245874]
["bitfinex","BTCUSD",1721343532809,0.00183,64099.0,64098.0,1.35045874]
["bitfinex","BTCUSD",1721343532810,0.00083,64099.0,64098.0,1.35045874]
["bitfinex","BTCUSD",1721343533063,0.00083,64099.0,64098.0,1.04243674]
["bitfinex","BTCUSD",1721343534145,0.00083,64099.0,64098.0,1.03843674]
["bitfinex","BTCUSD",1721343534398,0.00083,64099.0,64098.0,1.04243674]
["bitfinex","BTCUSD",1721343534827,0.00083,64099.0,64098.0,0.008]
["bitfinex","BTCUSD",1721343534828,0.300238,64099.0,64098.0,0.008]
["bitfinex","BTCUSD",1721343535055,0.612255,64099.0,64098.0,0.008]
["bitfinex","BTCUSD",1721343535282,0.93546749,64099.0,64098.0,0.008]
["bitfinex","BTCUSD",1721343535493,0.93546749,64099.0,64098.0,0.004]
["bitfinex","BTCUSD",1721343535898,0.93546749,64099.0,64086.0,0.312077]
["bitfinex","BTCUSD",1721343535899,0.156026,64092.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721343536219,0.01117622,64091.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721343536980,0.01117622,64091.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721343537185,0.01117622,64091.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721343537382,0.156023,64093.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721343537585,0.156023,64093.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721343537740,0.01109428,64092.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721343538498,0.001,64091.0,64088.0,0.157035]
["bitfinex","BTCUSD",1721343538914,0.01109092,64090.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721343539090,0.01109092,64090.0,64088.0,0.157035]
["bitfinex","BTCUSD",1721343539268,0.320056,64091.0,64089.0,0.001]
["bitfinex","BTCUSD",1721343539489,0.29823,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1721343539894,0.29823,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1721343540238,0.30623,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1721343540448,0.1502,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1721343540670,0.008,64090.0,64089.0,1.09154674]
["bitfinex","BTCUSD",1721343540873,0.016,64090.0,64089.0,1.09154674]
["bitfinex","BTCUSD",1721343541089,0.016,64090.0,64089.0,1.09054674]
["bitfinex","BTCUSD",1721343542276,0.017,64090.0,64089.0,1.00064674]
["bitfinex","BTCUSD",1721343542476,0.017,64090.0,64089.0,1.13023017]
["bitfinex","BTCUSD",1721343542697,0.017,64090.0,64089.0,1.12923017]
["bitfinex","BTCUSD",1721343542698,0.001,64090.0,64089.0,1.12923017]
["bitfinex","BTCUSD",1721343542945,0.004,64090.0,64089.0,1.12923017]
["bitfinex","BTCUSD",1721343543144,0.004,64090.0,64089.0,0.99964674]
["bitfinex","BTCUSD",1721343543528,0.004,64090.0,64089.0,1.12923176]
["bitfinex","BTCUSD",1721343546779,0.004,64090.0,64089.0,0.99964674]
["bitfinex","BTCUSD",1721343547032,0.004,64090.0,64089.0,1.4412964]
["bitfinex","BTCUSD",1721343550078,0.004,64090.0,64089.0,1.31171274]
["bitfinex","BTCUSD",1721343550283,0.004,64090.0,64089.0,1.44129321]
["bitfinex","BTCUSD",1721343551453,0.004,64090.0,64089.0,1.37619321]
["bitfinex","BTCUSD",1721343553320,0.004,64090.0,64089.0,1.24661274]
["bitfinex","BTCUSD",1721343553527,0.004,64090.0,64089.0,1.37619268]
["bitfinex","BTCUSD",1721343556941,0.004,64090.0,64089.0,1.37619479]
["bitfinex","BTCUSD",1721343558448,0.004,64090.0,64089.0,0.12958205]
["bitfinex","BTCUSD",1721343558593,0.004,64090.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721343558594,0.1464,64090.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721343558800,0.0111138,64089.0,64088.0,0.156033]
["bitfinex","BTCUSD",1721343559605,0.0111138,64089.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343559606,0.1424,64084.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343559823,0.01111895,64083.0,64081.0,0.2856535]
["bitfinex","BTCUSD",1721343560027,0.01111895,64083.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721343561496,0.01311895,64083.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721343561726,0.01311895,64083.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343561727,0.298452,64082.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343562045,0.01107911,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343563208,0.01107911,64081.0,64080.0,0.156967]
["bitfinex","BTCUSD",1721343563450,0.01107911,64081.0,64080.0,1.25079669]
["bitfinex","BTCUSD",1721343563712,0.01107911,64081.0,64080.0,1.44047888]
["bitfinex","BTCUSD",1721343563951,0.14113,64090.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721343563952,0.002794,64089.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721343564373,0.01108511,64089.0,64088.0,0.156034]
["bitfinex","BTCUSD",1721343564978,0.16711811,64089.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721343565567,0.16711811,64089.0,64084.0,0.312086]
["bitfinex","BTCUSD",1721343565568,0.16711811,64089.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343565732,0.17611811,64089.0,64088.0,0.001]
["bitfinex","BTCUSD",1721343565932,0.17611811,64089.0,64084.0,0.312086]
["bitfinex","BTCUSD",1721343566181,0.002794,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343566355,0.01111285,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343566556,0.01111285,64087.0,64086.0,0.002]
["bitfinex","BTCUSD",1721343566957,0.01111285,64087.0,64086.0,0.001]
["bitfinex","BTCUSD",1721343567643,0.01111285,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343568095,0.01111285,64087.0,64084.0,0.157045]
["bitfinex","BTCUSD",1721343568303,0.01111285,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343568723,0.158829,64088.0,64084.0,0.157044]
["bitfinex","BTCUSD",1721343568939,0.01108006,64086.0,64084.0,0.157044]
["bitfinex","BTCUSD",1721343569162,0.004,64088.0,64085.0,0.001]
["bitfinex","BTCUSD",1721343569392,0.160036,64088.0,64085.0,0.001]
["bitfinex","BTCUSD",1721343569599,0.002794,64087.0,64084.0,0.157043]
["bitfinex","BTCUSD",1721343569875,0.004,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343570104,0.006,64087.0,64086.0,0.001]
["bitfinex","BTCUSD",1721343570322,0.004,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343570323,0.006794,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343570533,0.002794,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343570742,0.004,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343571417,0.004,64087.0,64085.0,0.157042]
["bitfinex","BTCUSD",1721343571638,0.004,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343572286,0.009794,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343572495,0.013794,64088.0,64085.0,0.157042]
["bitfinex","BTCUSD",1721343572948,0.006,64087.0,64085.0,0.158042]
["bitfinex","BTCUSD",1721343573181,0.006,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343573434,0.01,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721343573671,0.01,64087.0,64085.0,0.157042]
["bitfinex","BTCUSD",1721343573903,0.004,64087.0,64085.0,0.157042]
["bitfinex","BTCUSD",1721343574125,0.01,64087.0,64085.0,0.158042]
["bitfinex","BTCUSD",1721343575007,0.01,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721343575850,0.14113,64090.0,64087.0,0.156035]
["bitfinex","BTCUSD",1721343576800,0.002794,64089.0,64087.0,0.156035]
["bitfinex","BTCUSD",1721343576977,0.14513,64090.0,64087.0,0.157035]
["bitfinex","BTCUSD",1721343577181,0.14513,64090.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721343577500,0.15513,64090.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721343577926,0.009,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721343578708,0.009,64089.0,64088.0,0.157035]
["bitfinex","BTCUSD",1721343579132,0.009,64089.0,64088.0,0.468105]
["bitfinex","BTCUSD",1721343579418,0.14113,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1721343579620,0.15113,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1721343579841,0.14113,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1721343580328,0.14113,64090.0,64089.0,0.93454674]
["bitfinex","BTCUSD",1721343580329,0.00083,64090.0,64089.0,0.93454674]
["bitfinex","BTCUSD",1721343580535,0.00083,64090.0,64089.0,1.24661274]
["bitfinex","BTCUSD",1721343580738,0.00083,64090.0,64089.0,1.24761274]
["bitfinex","BTCUSD",1721343580955,0.01083,64090.0,64089.0,1.37719472]
["bitfinex","BTCUSD",1721343581914,0.01483,64090.0,64089.0,1.37819472]
["bitfinex","BTCUSD",1721343582074,0.00483,64090.0,64089.0,1.37719472]
["bitfinex","BTCUSD",1721343582491,0.00583,64090.0,64089.0,1.37619472]
["bitfinex","BTCUSD",1721343582699,0.00983,64090.0,64089.0,1.37619472]
["bitfinex","BTCUSD",1721343583144,0.00983,64090.0,64089.0,1.24661274]
["bitfinex","BTCUSD",1721343583455,0.00983,64090.0,64089.0,1.37619468]
["bitfinex","BTCUSD",1721343585087,0.00983,64090.0,64089.0,1.82666068]
["bitfinex","BTCUSD",1721343585840,0.00083,64090.0,64089.0,1.82666068]
["bitfinex","BTCUSD",1721343586069,0.00583,64090.0,64089.0,2.28872668]
["bitfinex","BTCUSD",1721343586284,0.00483,64090.0,64089.0,2.28872668]
["bitfinex","BTCUSD",1721343586491,0.00483,64090.0,64089.0,2.2616991]
["bitfinex","BTCUSD",1721343586720,0.00083,64090.0,64089.0,2.3176991]
["bitfinex","BTCUSD",1721343586890,0.00083,64090.0,64089.0,2.3116991]
["bitfinex","BTCUSD",1721343587131,0.00083,64090.0,64089.0,2.3206991]
["bitfinex","BTCUSD",1721343587268,0.00183,64090.0,64089.0,2.3346991]
["bitfinex","BTCUSD",1721343588512,0.00183,64090.0,64089.0,2.3256991]
["bitfinex","BTCUSD",1721343588715,0.00183,64090.0,64089.0,2.3396991]
["bitfinex","BTCUSD",1721343589722,0.00183,64090.0,64089.0,2.21014474]
["bitfinex","BTCUSD",1721343589923,0.00183,64090.0,64089.0,2.33969869]
["bitfinex","BTCUSD",1721343590649,0.00183,64090.0,64089.0,2.28969869]
["bitfinex","BTCUSD",1721343591254,0.00183,64090.0,64089.0,2.33969869]
["bitfinex","BTCUSD",1721343591457,0.00183,64090.0,64089.0,2.28969869]
["bitfinex","BTCUSD",1721343592175,0.00183,64090.0,64089.0,2.33969869]
["bitfinex","BTCUSD",1721343592477,0.00183,64090.0,64089.0,2.28969869]
["bitfinex","BTCUSD",1721343592891,0.00183,64090.0,64089.0,2.33969869]
["bitfinex","BTCUSD",1721343596425,0.00183,64090.0,64089.0,2.21014474]
["bitfinex","BTCUSD",1721343596798,0.00183,64090.0,64089.0,2.33969918]
["bitfinex","BTCUSD",1721343599263,0.00183,64090.0,64089.0,2.28969918]
["bitfinex","BTCUSD",1721343599671,0.00183,64090.0,64089.0,2.16014474]
["bitfinex","BTCUSD",1721343599868,0.00183,64090.0,64089.0,2.28970155]
["bitfinex","BTCUSD",1721343600286,0.00183,64090.0,64089.0,1.95463555]
["bitfinex","BTCUSD",1721343600490,0.00183,64090.0,64089.0,1.50416955]
["bitfinex","BTCUSD",1721343600707,0.00183,64090.0,64089.0,1.59406955]
["bitfinex","BTCUSD",1721343600852,0.00183,64090.0,64089.0,1.59408327]
["bitfinex","BTCUSD",1721343601246,0.00183,64090.0,64089.0,1.58008327]
["bitfinex","BTCUSD",1721343601478,0.00183,64090.0,64089.0,1.56608327]
["bitfinex","BTCUSD",1721343601479,0.00083,64090.0,64089.0,1.56608327]
["bitfinex","BTCUSD",1721343601683,0.00083,64090.0,64089.0,1.88714927]
["bitfinex","BTCUSD",1721343601887,0.00183,64090.0,64089.0,2.03354927]
["bitfinex","BTCUSD",1721343602959,0.00183,64090.0,64089.0,1.90397874]
["bitfinex","BTCUSD",1721343603158,0.00183,64090.0,64089.0,2.03354173]
["bitfinex","BTCUSD",1721343603470,0.00183,64090.0,64089.0,1.89614173]
["bitfinex","BTCUSD",1721343603670,0.00183,64090.0,64089.0,1.58407573]
["bitfinex","BTCUSD",1721343606086,0.00183,64090.0,64089.0,1.58408336]
["bitfinex","BTCUSD",1721343609337,0.00183,64090.0,64089.0,1.39418491]
["bitfinex","BTCUSD",1721343609338,0.06403,64090.0,64089.0,1.39418491]
["bitfinex","BTCUSD",1721343609540,0.14453,64090.0,64089.0,0.95254674]
["bitfinex","BTCUSD",1721343610111,0.612621,64090.0,64089.0,0.018]
["bitfinex","BTCUSD",1721343610283,0.924682,64090.0,64089.0,0.018]
["bitfinex","BTCUSD",1721343610789,0.923682,64090.0,64089.0,0.009]
["bitfinex","BTCUSD",1721343610998,0.923682,64090.0,64089.0,0.011]
["bitfinex","BTCUSD",1721343611419,0.923682,64090.0,64089.0,0.009]
["bitfinex","BTCUSD",1721343611800,0.923682,64090.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343611801,0.156048,64083.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343612023,0.1412,64082.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343615206,0.1412,64082.0,64081.0,0.85743479]
["bitfinex","BTCUSD",1721343615429,0.1412,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1721343617724,0.15295688,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1721343618645,0.15295688,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343619691,0.15295688,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1721343621474,0.15295688,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343622043,0.15295688,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1721343622243,0.15295688,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343622471,0.15286756,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343622687,0.15286756,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1721343622949,0.15286756,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343623571,0.15369756,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343624425,0.08999756,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1721343624761,0.07833,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1721343625960,0.00083,64082.0,64081.0,1.24674574]
["bitfinex","BTCUSD",1721343626587,0.00083,64082.0,64081.0,0.93464174]
["bitfinex","BTCUSD",1721343627574,0.14393,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343627994,0.15561987,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343628543,0.14393,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343628747,0.15561162,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721343629334,0.468156,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343629572,0.611256,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343629777,0.62292768,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343631488,0.62292768,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343631732,0.62292768,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343631980,0.62292768,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343632185,0.62292768,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343632577,1.43503168,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343632976,1.74713568,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343633175,1.44103168,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343633375,1.43503168,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343633783,1.43503168,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343633784,1.44603168,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343633960,1.74713568,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343634172,1.75313568,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343634379,1.76413568,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343634587,1.75313568,64081.0,64080.0,0.000913]
["bitfinex","BTCUSD",1721343634942,1.75813568,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343635063,1.76413568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343636519,1.76413568,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343636715,1.75313568,64081.0,64080.0,0.001913]
["bitfinex","BTCUSD",1721343636922,1.75313568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343636923,1.76413568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343637296,1.91851742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343640823,1.92476742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343643002,1.77038568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343643204,1.76413568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343655304,1.76496568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343656327,1.81169189,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343658032,1.8117069,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343658255,1.76496568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343660057,1.83507752,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343661281,1.83507906,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343661491,1.76496568,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343663319,1.85845019,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343664618,1.91934742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343665039,2.18623384,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343665247,2.13623384,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343665451,2.01934742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343666094,2.13624564,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343666305,2.01934742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343666507,2.13624564,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343667821,2.13625455,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343669374,2.01934742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343676579,2.15978737,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343677369,2.01934742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343677780,2.15991058,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343678419,2.01934742,64081.0,64080.0,0.002913]
["bitfinex","BTCUSD",1721343691695,2.01934742,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343697568,2.1599485,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343698348,0.95036276,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343698511,0.49765768,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343698729,0.18555368,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343700748,0.16855368,64081.0,64080.0,0.07982786]
["bitfinex","BTCUSD",1721343700957,0.17455368,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343701162,0.18555368,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343701360,0.3026927,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343702467,0.18555368,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343703184,0.3026927,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343703385,0.18555368,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343704024,0.02950168,64081.0,64080.0,0.08182786]
["bitfinex","BTCUSD",1721343706074,0.02950168,64081.0,64080.0,0.14242786]
["bitfinex","BTCUSD",1721343706265,0.02950168,64081.0,64080.0,0.92269986]
["bitfinex","BTCUSD",1721343706462,0.02950168,64081.0,64080.0,1.23480886]
["bitfinex","BTCUSD",1721343706463,0.02587011,64081.0,64080.0,1.23480886]
["bitfinex","BTCUSD",1721343706669,0.01783,64081.0,64080.0,1.23480886]
["bitfinex","BTCUSD",1721343707156,0.01183,64081.0,64080.0,1.23380886]
["bitfinex","BTCUSD",1721343707373,0.00083,64081.0,64080.0,1.23280886]
["bitfinex","BTCUSD",1721343707576,0.00683,64081.0,64080.0,1.23480886]
["bitfinex","BTCUSD",1721343707777,0.01683,64081.0,64080.0,1.23480886]
["bitfinex","BTCUSD",1721343710289,0.01683,64081.0,64080.0,0.92269986]
["bitfinex","BTCUSD",1721343713688,0.0248665,64081.0,64080.0,0.92269986]
["bitfinex","BTCUSD",1721343717245,0.1809185,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343717450,0.52581675,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343717660,1.14964782,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343717881,1.17301761,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343718089,1.10290824,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343718346,1.41501224,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343718545,1.5084914,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343718834,1.41501224,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343719032,1.5084914,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343720289,1.41501224,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343720497,1.50851158,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343723346,1.41501224,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343723551,1.5085145,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343726309,0.6364225,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343726523,0.4930225,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343726939,0.0248665,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343727141,0.0248665,64081.0,64080.0,0.07990265]
["bitfinex","BTCUSD",1721343729236,0.0248665,64081.0,64080.0,0.00272786]
["bitfinex","BTCUSD",1721343729884,0.0248665,64081.0,64080.0,0.61319086]
["bitfinex","BTCUSD",1721343733730,0.0248665,64081.0,64080.0,0.30108186]
["bitfinex","BTCUSD",1721343737128,0.0248665,64081.0,64080.0,0.61319086]
["bitfinex","BTCUSD",1721343738176,0.01683,64081.0,64080.0,0.61319086]
["bitfinex","BTCUSD",1721343739642,0.01683,64081.0,64080.0,0.92529986]
["bitfinex","BTCUSD",1721343739848,0.01683,64081.0,64080.0,1.23740886]
["bitfinex","BTCUSD",1721343757153,0.01683,64081.0,64080.0,1.83350483]
["bitfinex","BTCUSD",1721343757544,0.01683,64081.0,64080.0,1.88350483]
["bitfinex","BTCUSD",1721343757886,0.01683,64081.0,64080.0,1.98350483]
["bitfinex","BTCUSD",1721343758099,0.01683,64081.0,64080.0,2.19648738]
["bitfinex","BTCUSD",1721343758314,0.01683,64081.0,64080.0,1.98350483]
["bitfinex","BTCUSD",1721343758530,0.00083,64081.0,64080.0,1.98150483]
["bitfinex","BTCUSD",1721343758942,0.01283,64081.0,64080.0,1.98250483]
["bitfinex","BTCUSD",1721343759141,0.01283,64081.0,64080.0,1.98147959]
["bitfinex","BTCUSD",1721343759142,0.00683,64081.0,64080.0,1.98147959]
["bitfinex","BTCUSD",1721343759385,0.00083,64081.0,64080.0,1.98147959]
["bitfinex","BTCUSD",1721343759604,0.00083,64081.0,64080.0,1.98347959]
["bitfinex","BTCUSD",1721343760260,0.00083,64081.0,64080.0,1.98547959]
["bitfinex","BTCUSD",1721343760896,0.00083,64081.0,64080.0,1.93547959]
["bitfinex","BTCUSD",1721343761338,0.00083,64081.0,64080.0,2.02537959]
["bitfinex","BTCUSD",1721343762450,0.00083,64081.0,64080.0,2.02538156]
["bitfinex","BTCUSD",1721343765725,0.00083,64081.0,64080.0,2.02538558]
["bitfinex","BTCUSD",1721343768005,0.00083,64081.0,64080.0,2.02520713]
["bitfinex","BTCUSD",1721343768446,0.00083,64081.0,64080.0,2.07520713]
["bitfinex","BTCUSD",1721343772151,0.00083,64081.0,64080.0,1.94562115]
["bitfinex","BTCUSD",1721343772392,0.00083,64081.0,64080.0,2.07520204]
["bitfinex","BTCUSD",1721343773610,0.00083,64081.0,64080.0,1.94562115]
["bitfinex","BTCUSD",1721343773783,0.00083,64081.0,64080.0,2.0752016]
["bitfinex","BTCUSD",1721343775715,0.00083,64081.0,64080.0,1.93530171]
["bitfinex","BTCUSD",1721343775919,0.00083,64081.0,64080.0,2.02520171]
["bitfinex","BTCUSD",1721343780483,0.00083,64081.0,64080.0,2.02520585]
["bitfinex","BTCUSD",1721343782296,0.00083,64081.0,64080.0,2.02520579]
["bitfinex","BTCUSD",1721343784122,0.00083,64081.0,64080.0,1.88290579]
["bitfinex","BTCUSD",1721343785673,0.00083,64081.0,64080.0,1.57079708]
["bitfinex","BTCUSD",1721343785872,0.14303,64081.0,64080.0,0.29018834]
["bitfinex","BTCUSD",1721343786271,0.1519634,64081.0,64080.0,0.60229734]
["bitfinex","BTCUSD",1721343786566,0.14303,64081.0,64080.0,0.60229734]
["bitfinex","BTCUSD",1721343787798,0.15197084,64081.0,64080.0,0.60229734]
["bitfinex","BTCUSD",1721343787965,0.15197084,64081.0,64080.0,0.00454941]
["bitfinex","BTCUSD",1721343788742,0.15197084,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343789151,0.15697084,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343789550,0.15697084,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343789966,0.16297084,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343791647,0.16297084,64081.0,64080.0,0.46871241]
["bitfinex","BTCUSD",1721343791850,0.16297084,64081.0,64080.0,0.78082141]
["bitfinex","BTCUSD",1721343792054,0.15403,64081.0,64080.0,0.78082141]
["bitfinex","BTCUSD",1721343796220,0.15403,64081.0,64080.0,0.46871241]
["bitfinex","BTCUSD",1721343796376,0.16294885,64081.0,64080.0,0.46871241]
["bitfinex","BTCUSD",1721343797815,0.16294885,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343798836,0.94320885,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343799037,1.25531285,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343799242,1.30205146,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343799449,0.94320885,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343799649,0.31900085,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343799849,0.31300085,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343800262,0.63310485,64081.0,64080.0,0.00154941]
["bitfinex","BTCUSD",1721343800448,0.62510485,64081.0,64080.0,0.00054941]
["bitfinex","BTCUSD",1721343800649,0.62510485,64081.0,64080.0,0.00154941]
["bitfinex","BTCUSD",1721343800851,0.63310485,64081.0,64080.0,0.00154941]
["bitfinex","BTCUSD",1721343801028,0.31600085,64081.0,64080.0,0.00154941]
["bitfinex","BTCUSD",1721343801393,0.32600085,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343801910,0.31600085,64081.0,64080.0,0.00154941]
["bitfinex","BTCUSD",1721343802326,0.32600085,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343804443,0.63810485,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343805543,0.95020885,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343805750,1.26231285,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343810995,1.30900481,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343811191,1.26231285,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343816470,0.16994885,64081.0,64080.0,0.00254941]
["bitfinex","BTCUSD",1721343817183,0.02774885,64081.0,64080.0,0.53281241]
["bitfinex","BTCUSD",1721343817385,0.01883,64081.0,64080.0,0.84492141]
["bitfinex","BTCUSD",1721343819444,0.01883,64081.0,64080.0,1.31141215]
["bitfinex","BTCUSD",1721343822813,0.01883,64081.0,64080.0,0.15860341]
["bitfinex","BTCUSD",1721343823018,0.16293,64081.0,64080.0,0.15860341]
["bitfinex","BTCUSD",1721343823235,0.17129864,64081.0,64080.0,0.47071241]
["bitfinex","BTCUSD",1721343825613,0.02719864,64081.0,64080.0,0.93720315]
["bitfinex","BTCUSD",1721343825771,0.01883,64081.0,64080.0,1.00230315]
["bitfinex","BTCUSD",1721343825975,0.01883,64081.0,64080.0,1.31441215]
["bitfinex","BTCUSD",1721343831385,0.01883,64081.0,64080.0,1.75612144]
["bitfinex","BTCUSD",1721343831557,0.01883,64081.0,64080.0,1.98242144]
["bitfinex","BTCUSD",1721343831760,0.01883,64081.0,64080.0,2.29453044]
["bitfinex","BTCUSD",1721343832987,0.00083,64081.0,64080.0,2.29253044]
["bitfinex","BTCUSD",1721343833183,0.00083,64081.0,64080.0,2.29653044]
["bitfinex","BTCUSD",1721343833380,0.00283,64081.0,64080.0,2.29653044]
["bitfinex","BTCUSD",1721343833749,1e-06,64082.0,64081.0,1.931072]
["bitfinex","BTCUSD",1721343833867,0.00083,64090.0,64089.0,0.518099]
["bitfinex","BTCUSD",1721343834064,0.00083,64090.0,64089.0,1.83694584]
["bitfinex","BTCUSD",1721343834287,0.00083,64090.0,64089.0,2.46107784]
["bitfinex","BTCUSD",1721343834944,0.00083,64090.0,64089.0,2.51319901]
["bitfinex","BTCUSD",1721343835574,0.00083,64099.0,64098.0,1.907421]
["bitfinex","BTCUSD",1721343835797,0.00083,64099.0,64098.0,2.45843584]
["bitfinex","BTCUSD",1721343835934,0.00083,64099.0,64098.0,2.51343804]
["bitfinex","BTCUSD",1721343836136,0.00083,64099.0,64098.0,2.56256402]
["bitfinex","BTCUSD",1721343836342,0.00083,64099.0,64098.0,3.17358602]
["bitfinex","BTCUSD",1721343836958,0.00083,64099.0,64098.0,3.18458602]
["bitfinex","BTCUSD",1721343837160,0.00083,64099.0,64098.0,3.18455275]
["bitfinex","BTCUSD",1721343837343,0.002794,64120.0,64112.0,1.542393]
["bitfinex","BTCUSD",1721343837565,0.46304871,64121.0,64112.0,1.542393]
["bitfinex","BTCUSD",1721343837566,0.46304871,64121.0,64112.0,1.82587652]
["bitfinex","BTCUSD",1721343838059,0.00083,64124.0,64112.0,1.82587652]
["bitfinex","BTCUSD",1721343839512,0.01683,64113.0,64112.0,1.82787652]
["bitfinex","BTCUSD",1721343840857,0.01683,64113.0,64112.0,1.75287652]
["bitfinex","BTCUSD",1721343842250,0.01683,64113.0,64112.0,1.34822074]
["bitfinex","BTCUSD",1721343846059,0.01683,64113.0,64112.0,1.3763535]
["bitfinex","BTCUSD",1721343846266,0.01683,64113.0,64112.0,1.40516306]
["bitfinex","BTCUSD",1721343846461,0.01683,64113.0,64112.0,1.34822074]
["bitfinex","BTCUSD",1721343847273,0.01683,64113.0,64112.0,1.40516306]
["bitfinex","BTCUSD",1721343849536,0.01683,64113.0,64112.0,1.46936306]
["bitfinex","BTCUSD",1721343850467,0.01683,64113.0,64112.0,1.40516306]
["bitfinex","BTCUSD",1721343850936,0.01683,64113.0,64112.0,1.3763535]
["bitfinex","BTCUSD",1721343851171,0.15733,64113.0,64112.0,1.34822074]
["bitfinex","BTCUSD",1721343852709,0.14833,64113.0,64112.0,1.34722074]
["bitfinex","BTCUSD",1721343853334,0.15433,64113.0,64112.0,1.34622074]
["bitfinex","BTCUSD",1721343853535,0.16033,64113.0,64112.0,1.03426674]
["bitfinex","BTCUSD",1721343853874,0.14733,64113.0,64112.0,1.03426674]
["bitfinex","BTCUSD",1721343854226,0.15433,64113.0,64112.0,1.03426674]
["bitfinex","BTCUSD",1721343854431,0.14833,64113.0,64112.0,0.93426674]
["bitfinex","BTCUSD",1721343854656,0.14533,64113.0,64112.0,0.93426674]
["bitfinex","BTCUSD",1721343855018,0.15033,64113.0,64112.0,0.93426674]
["bitfinex","BTCUSD",1721343855923,0.15633,64113.0,64112.0,0.93426674]
["bitfinex","BTCUSD",1721343856198,0.15233,64113.0,64112.0,0.467931]
["bitfinex","BTCUSD",1721343856412,0.16289809,64113.0,64112.0,0.468931]
["bitfinex","BTCUSD",1721343856758,0.16989809,64113.0,64112.0,0.469931]
["bitfinex","BTCUSD",1721343857162,0.14989809,64113.0,64112.0,0.467931]
["bitfinex","BTCUSD",1721343857586,0.16389809,64113.0,64112.0,0.469931]
["bitfinex","BTCUSD",1721343861164,0.16389809,64113.0,64112.0,0.59947811]
["bitfinex","BTCUSD",1721343863064,0.16389809,64113.0,64112.0,0.28752411]
["bitfinex","BTCUSD",1721343863295,0.16389809,64113.0,64112.0,0.13154793]
["bitfinex","BTCUSD",1721343863499,0.31987209,64113.0,64112.0,0.13154793]
["bitfinex","BTCUSD",1721343863819,0.16389809,64113.0,64112.0,0.13154793]
["bitfinex","BTCUSD",1721343866523,0.16389809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343867327,0.31987209,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343867606,0.16389809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343868427,0.63182109,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343879389,0.94377009,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343883020,0.63182109,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343885196,0.63182109,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343885197,0.02339809,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343885401,0.02339809,64113.0,64112.0,0.469931]
["bitfinex","BTCUSD",1721343886858,0.10529809,64113.0,64112.0,0.469931]
["bitfinex","BTCUSD",1721343887081,0.32167209,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343887559,0.16569809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343889387,0.32167209,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343889793,0.63362109,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343893118,0.68038054,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343893437,0.63362109,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343893867,0.16569809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343894066,0.32167209,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343894537,0.16569809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343895038,0.10529809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343896227,0.02339809,64113.0,64112.0,0.781885]
["bitfinex","BTCUSD",1721343897902,0.02339809,64113.0,64112.0,0.469931]
["bitfinex","BTCUSD",1721343899773,0.07020404,64113.0,64112.0,0.469931]
["bitfinex","BTCUSD",1721343901889,0.07020404,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343902064,0.94257009,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343902422,1.01277902,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343902972,1.01279376,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343904189,1.01279719,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343904396,0.94257009,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343905026,0.63062109,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343905377,0.38890145,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343905654,0.09362745,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343906093,0.02339809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343906296,0.09362924,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343907179,0.09363278,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343909356,0.02339809,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343909770,0.02619209,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343909978,0.02339809,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343910174,0.02619209,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343910480,0.02339809,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343910689,0.02619209,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343910914,0.02339809,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343911087,0.02619209,64113.0,64112.0,0.157977]
["bitfinex","BTCUSD",1721343911311,0.02339809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343911453,0.02619209,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343911648,0.02339809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343915090,0.11705835,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343915335,0.25845835,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343915727,0.41443235,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343915931,0.32077209,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343916092,0.41443441,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343916521,0.25846041,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343919188,0.16479809,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343919527,0.2584614,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343919730,0.4144354,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343922586,0.41443703,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343924090,0.72638603,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343924530,1.35028403,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343924743,1.53817562,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343924956,1.88266357,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343925176,1.90566357,64113.0,64112.0,0.002]
["bitfinex","BTCUSD",1721343925366,0.78003,64100.0,64099.0,0.000913]
["bitfinex","BTCUSD",1721343925548,1.24535574,64100.0,64099.0,0.000913]
["bitfinex","BTCUSD",1721343925769,1.25384283,64100.0,64099.0,0.000913]
["bitfinex","BTCUSD",1721343926089,1.37067829,64100.0,64099.0,0.000913]
["bitfinex","BTCUSD",1721343927093,1.33756134,64100.0,64099.0,0.000913]
["bitfinex","BTCUSD",1721343927354,1.34656134,64100.0,64099.0,0.001913]
["bitfinex","BTCUSD",1721343927585,1.25313665,64100.0,64099.0,0.001913]
["bitfinex","BTCUSD",1721343927782,1.3465698,64100.0,64099.0,0.001913]
["bitfinex","BTCUSD",1721343928012,1.3565698,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343928180,1.26313665,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343929183,1.33323094,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343929796,1.26313665,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343930205,1.33321278,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343931274,1.26313665,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343931905,1.33321278,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343932106,1.26313665,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343934053,1.30983962,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343934656,0.37380362,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343935535,0.21778264,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343935867,0.17109465,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343936068,0.02749465,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343939630,0.16459465,64100.0,64099.0,0.002913]
["bitfinex","BTCUSD",1721343945149,0.16459465,64100.0,64099.0,0.00286815]
["bitfinex","BTCUSD",1721343949492,0.16459465,64100.0,64099.0,0.15887615]
["bitfinex","BTCUSD",1721343950313,0.02749465,64100.0,64099.0,1.23562715]
["bitfinex","BTCUSD",1721343950657,0.019,64100.0,64099.0,1.23562715]
["bitfinex","BTCUSD",1721343954256,0.019,64100.0,64099.0,1.70202589]
["bitfinex","BTCUSD",1721343954464,0.019,64100.0,64099.0,1.83158624]
["bitfinex","BTCUSD",1721343955048,0.019,64100.0,64099.0,1.83158062]
["bitfinex","BTCUSD",1721343955257,0.01,64100.0,64099.0,1.83058062]
["bitfinex","BTCUSD",1721343955677,0.01,64100.0,64099.0,1.83158062]
["bitfinex","BTCUSD",1721343956083,0.002794,64114.0,64111.0,1.091853]
["bitfinex","BTCUSD",1721343956282,0.002794,64114.0,64111.0,1.233553]
["bitfinex","BTCUSD",1721343956283,0.00947792,64112.0,64111.0,1.233553]
["bitfinex","BTCUSD",1721343956742,0.00083,64112.0,64111.0,1.233553]
["bitfinex","BTCUSD",1721343957634,0.01483,64112.0,64111.0,1.546511]
["bitfinex","BTCUSD",1721343957870,0.01483,64112.0,64111.0,1.79069274]
["bitfinex","BTCUSD",1721343958046,0.01483,64112.0,64111.0,2.23218489]
["bitfinex","BTCUSD",1721343958897,0.01283,64112.0,64111.0,2.64414289]
["bitfinex","BTCUSD",1721343959192,0.01583,64112.0,64111.0,2.69414289]
["bitfinex","BTCUSD",1721343959383,0.00383,64112.0,64111.0,2.71614289]
["bitfinex","BTCUSD",1721343959708,0.00383,64112.0,64111.0,2.88564289]
["bitfinex","BTCUSD",1721343959916,0.00083,64112.0,64111.0,2.88364289]
["bitfinex","BTCUSD",1721343960247,0.00183,64112.0,64111.0,3.02314289]
["bitfinex","BTCUSD",1721343960426,0.00283,64112.0,64111.0,3.08164377]
["bitfinex","BTCUSD",1721343960623,0.00183,64112.0,64111.0,3.07364377]
["bitfinex","BTCUSD",1721343960828,1e-06,64113.0,64112.0,2.242201]
["bitfinex","BTCUSD",1721343961035,1e-06,64113.0,64112.0,2.97311757]
["bitfinex","BTCUSD",1721343961247,0.00083,64124.0,64123.0,0.89135]
["bitfinex","BTCUSD",1721343961453,0.00083,64124.0,64123.0,2.86942198]
["bitfinex","BTCUSD",1721343961666,0.00083,64124.0,64123.0,2.8979488]
["bitfinex","BTCUSD",1721343961900,0.00083,64124.0,64123.0,2.9209488]
["bitfinex","BTCUSD",1721343962566,0.00283,64124.0,64123.0,2.9209488]
["bitfinex","BTCUSD",1721343962797,0.00083,64124.0,64123.0,2.9209488]
["bitfinex","BTCUSD",1721343962997,0.00183,64124.0,64123.0,2.9349488]
["bitfinex","BTCUSD",1721343963216,0.00283,64124.0,64123.0,2.9479488]
["bitfinex","BTCUSD",1721343963432,0.00083,64124.0,64123.0,2.9209488]
["bitfinex","BTCUSD",1721343963735,0.00183,64124.0,64123.0,2.9339488]
["bitfinex","BTCUSD",1721343963962,0.00834,64139.0,64138.0,1.854748]
["bitfinex","BTCUSD",1721343964188,0.00834,64139.0,64138.0,2.0827356]
["bitfinex","BTCUSD",1721343964389,0.00834,64139.0,64138.0,2.21126242]
["bitfinex","BTCUSD",1721343964984,0.00834,64139.0,64138.0,2.34072047]
["bitfinex","BTCUSD",1721343965205,0.00834,64139.0,64138.0,2.57308942]
["bitfinex","BTCUSD",1721343965420,0.00834,64139.0,64138.0,2.70254655]
["bitfinex","BTCUSD",1721343965607,0.00834,64139.0,64138.0,2.70254622]
["bitfinex","BTCUSD",1721343966358,0.00834,64139.0,64138.0,2.65754622]
["bitfinex","BTCUSD",1721343966529,0.00834,64139.0,64138.0,2.70754622]
["bitfinex","BTCUSD",1721343967093,0.00834,64139.0,64138.0,2.71254622]
["bitfinex","BTCUSD",1721343967858,0.00834,64139.0,64138.0,2.66254622]
["bitfinex","BTCUSD",1721343968067,0.00834,64139.0,64138.0,2.6340194]
["bitfinex","BTCUSD",1721343968467,0.00834,64139.0,64138.0,2.5045626]
["bitfinex","BTCUSD",1721343969668,0.00834,64139.0,64138.0,2.63401796]
["bitfinex","BTCUSD",1721343969809,0.00834,64139.0,64138.0,2.68401796]
["bitfinex","BTCUSD",1721343970421,0.00834,64139.0,64138.0,2.5545626]
["bitfinex","BTCUSD",1721343970650,0.00834,64139.0,64138.0,2.68401393]
["bitfinex","BTCUSD",1721343971453,0.00834,64139.0,64138.0,2.67901393]
["bitfinex","BTCUSD",1721343971651,0.00934,64139.0,64138.0,2.68801393]
["bitfinex","BTCUSD",1721343971849,0.00934,64139.0,64138.0,2.68301393]
["bitfinex","BTCUSD",1721343972060,0.00834,64144.0,64143.0,2.220719]
["bitfinex","BTCUSD",1721343972257,0.00834,64145.0,64144.0,0.205899]
["bitfinex","BTCUSD",1721343972460,0.00834,64145.0,64144.0,1.47056974]
["bitfinex","BTCUSD",1721343972667,0.00834,64145.0,64144.0,2.11716574]
["bitfinex","BTCUSD",1721343972866,0.00834,64145.0,64144.0,2.74076174]
["bitfinex","BTCUSD",1721343973676,0.00834,64145.0,64144.0,2.61131041]
["bitfinex","BTCUSD",1721343973979,0.00834,64145.0,64144.0,2.75474012]
["bitfinex","BTCUSD",1721343974184,0.00834,64145.0,64144.0,2.7256253]
["bitfinex","BTCUSD",1721343974420,0.00834,64145.0,64144.0,2.64950831]
["bitfinex","BTCUSD",1721343974809,0.00834,64145.0,64144.0,2.66350831]
["bitfinex","BTCUSD",1721343976419,0.0766,64157.0,64154.0,1.40287]
["bitfinex","BTCUSD",1721343976620,0.0766,64157.0,64154.0,1.55725174]
["bitfinex","BTCUSD",1721343978076,0.0766,64157.0,64154.0,1.56125174]
["bitfinex","BTCUSD",1721343978293,0.0766,64157.0,64154.0,1.69069046]
["bitfinex","BTCUSD",1721343978481,0.0766,64157.0,64154.0,1.69369046]
["bitfinex","BTCUSD",1721343978688,0.0766,64157.0,64154.0,1.56425174]
["bitfinex","BTCUSD",1721343978824,0.0766,64157.0,64154.0,1.63965234]
["bitfinex","BTCUSD",1721343979051,0.0766,64157.0,64154.0,1.60401833]
["bitfinex","BTCUSD",1721343979252,0.0766,64157.0,64154.0,1.72645743]
["bitfinex","BTCUSD",1721343979483,0.0766,64157.0,64154.0,1.72745743]
["bitfinex","BTCUSD",1721343979692,0.0766,64157.0,64154.0,1.59801833]
["bitfinex","BTCUSD",1721343979988,0.15424,64155.0,64154.0,0.780372]
["bitfinex","BTCUSD",1721343980256,0.15424,64155.0,64154.0,1.094121]
["bitfinex","BTCUSD",1721343981488,0.15424,64155.0,64154.0,1.093121]
["bitfinex","BTCUSD",1721343981945,0.15424,64155.0,64154.0,1.091121]
["bitfinex","BTCUSD",1721343982385,0.15524,64155.0,64154.0,1.091121]
["bitfinex","BTCUSD",1721343982603,0.15424,64155.0,64154.0,1.091121]
["bitfinex","BTCUSD",1721343982838,0.15524,64155.0,64154.0,1.091121]
["bitfinex","BTCUSD",1721343983065,0.15524,64155.0,64154.0,0.90882834]
["bitfinex","BTCUSD",1721343983512,0.15624,64155.0,64154.0,0.779372]
["bitfinex","BTCUSD",1721343983735,0.15624,64155.0,64154.0,0.90882853]
["bitfinex","BTCUSD",1721343983955,0.15624,64155.0,64154.0,1.22057753]
["bitfinex","BTCUSD",1721343985720,0.15424,64155.0,64154.0,1.22057753]
["bitfinex","BTCUSD",1721343985948,0.15524,64155.0,64154.0,1.22057753]
["bitfinex","BTCUSD",1721343986636,0.15524,64155.0,64154.0,0.90882853]
["bitfinex","BTCUSD",1721343986860,0.15524,64155.0,64154.0,0.90882892]
["bitfinex","BTCUSD",1721343987995,0.15524,64155.0,64154.0,1.22057792]
["bitfinex","BTCUSD",1721343989125,0.15524,64155.0,64154.0,1.43343309]
["bitfinex","BTCUSD",1721343990037,0.15524,64155.0,64154.0,1.43344717]
["bitfinex","BTCUSD",1721343991384,0.15524,64155.0,64154.0,1.4147636]
["bitfinex","BTCUSD",1721343991762,0.15505237,64155.0,64154.0,1.4147636]
["bitfinex","BTCUSD",1721343993265,0.15505237,64155.0,64154.0,1.091121]
["bitfinex","BTCUSD",1721343993465,0.15505237,64155.0,64154.0,1.41476356]
["bitfinex","BTCUSD",1721343996529,0.15505237,64155.0,64154.0,1.41476353]
["bitfinex","BTCUSD",1721343997586,0.15505237,64155.0,64154.0,0.90882901]
["bitfinex","BTCUSD",1721344000008,0.15505237,64155.0,64154.0,0.9088352]
["bitfinex","BTCUSD",1721344001823,0.31092437,64155.0,64154.0,0.1303762]
["bitfinex","BTCUSD",1721344002070,0.62266837,64155.0,64154.0,0.1303762]
["bitfinex","BTCUSD",1721344002276,0.62266837,64155.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721344002277,0.94363392,64155.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721344002399,1.25537792,64155.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721344003218,1.25537792,64155.0,64154.0,0.001913]
["bitfinex","BTCUSD",1721344003219,1.25437792,64155.0,64154.0,0.001913]
["bitfinex","BTCUSD",1721344003424,1.25537792,64155.0,64154.0,0.002913]
["bitfinex","BTCUSD",1721344003603,1.92585323,64155.0,64154.0,0.002913]
["bitfinex","BTCUSD",1721344003823,1.92585323,64155.0,64131.0,0.155928]
["bitfinex","BTCUSD",1721344003824,0.0786,64133.0,64131.0,0.155928]
["bitfinex","BTCUSD",1721344004076,0.0786,64133.0,64132.0,0.5972893]
["bitfinex","BTCUSD",1721344005477,0.6412,64133.0,64123.0,0.3119]
["bitfinex","BTCUSD",1721344005734,0.6412,64133.0,64132.0,0.008]
["bitfinex","BTCUSD",1721344005735,0.794725,64133.0,64132.0,0.008]
["bitfinex","BTCUSD",1721344005967,0.798125,64133.0,64132.0,0.008]
["bitfinex","BTCUSD",1721344006198,0.155929,64132.0,64126.0,0.311883]
["bitfinex","BTCUSD",1721344006424,0.0762,64131.0,64126.0,0.311883]
["bitfinex","BTCUSD",1721344006894,0.1422,64123.0,64118.0,0.311923]
["bitfinex","BTCUSD",1721344007108,0.1422,64123.0,64121.0,0.155953]
["bitfinex","BTCUSD",1721344007815,0.1422,64123.0,64118.0,0.155961]
["bitfinex","BTCUSD",1721344008038,0.1422,64123.0,64119.0,0.07717479]
["bitfinex","BTCUSD",1721344008961,0.00935527,64122.0,64119.0,0.07717479]
["bitfinex","BTCUSD",1721344010290,0.50935527,64122.0,64119.0,0.07717479]
["bitfinex","BTCUSD",1721344010524,0.66630727,64122.0,64119.0,0.07717479]
["bitfinex","BTCUSD",1721344013396,0.03,64121.0,64119.0,0.07717479]
["bitfinex","BTCUSD",1721344013816,0.00934029,64120.0,64119.0,0.07717479]
["bitfinex","BTCUSD",1721344014077,0.00934029,64120.0,64117.0,0.155964]
["bitfinex","BTCUSD",1721344014709,0.0792,64119.0,64117.0,0.155964]
["bitfinex","BTCUSD",1721344014915,0.0792,64119.0,64116.0,0.155965]
["bitfinex","BTCUSD",1721344015122,0.0792,64119.0,64107.0,0.311973]
["bitfinex","BTCUSD",1721344015123,0.0608,64116.0,64111.0,0.311957]
["bitfinex","BTCUSD",1721344015498,0.00933757,64115.0,64111.0,0.311957]
["bitfinex","BTCUSD",1721344015698,0.00933757,64115.0,64113.0,0.155973]
["bitfinex","BTCUSD",1721344016793,0.00933757,64115.0,64113.0,0.162973]
["bitfinex","BTCUSD",1721344017574,0.00933757,64115.0,64114.0,0.77986]
["bitfinex","BTCUSD",1721344018012,0.0792,64119.0,64118.0,0.467886]
["bitfinex","BTCUSD",1721344019098,0.0792,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1721344019330,0.0627,64122.0,64121.0,0.467865]
["bitfinex","BTCUSD",1721344019543,0.0759,64123.0,64122.0,0.155952]
["bitfinex","BTCUSD",1721344019743,0.0759,64123.0,64118.0,0.002]
["bitfinex","BTCUSD",1721344019945,0.231851,64123.0,64118.0,0.15796]
["bitfinex","BTCUSD",1721344020144,0.0759,64123.0,64118.0,0.002]
["bitfinex","BTCUSD",1721344020400,0.0759,64123.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721344020754,0.0759,64123.0,64121.0,0.155953]
["bitfinex","BTCUSD",1721344021640,0.0769,64123.0,64119.0,0.155958]
["bitfinex","BTCUSD",1721344021839,0.0627,64122.0,64119.0,0.155958]
["bitfinex","BTCUSD",1721344022171,0.0776,64121.0,64116.0,0.311934]
["bitfinex","BTCUSD",1721344022372,0.001,64123.0,64121.0,0.155955]
["bitfinex","BTCUSD",1721344022716,0.001,64123.0,64103.0,0.311996]
["bitfinex","BTCUSD",1721344022717,0.155957,64120.0,64115.0,0.155968]
["bitfinex","BTCUSD",1721344022916,0.155957,64120.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721344022917,0.0776,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721344023356,0.0652,64118.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721344023555,0.0652,64118.0,64116.0,0.155966]
["bitfinex","BTCUSD",1721344023886,0.0652,64118.0,64113.0,0.311948]
["bitfinex","BTCUSD",1721344023887,0.00933766,64117.0,64113.0,0.311948]
["bitfinex","BTCUSD",1721344024132,0.00933766,64117.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721344024133,0.298768,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721344024361,0.0757,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721344024651,0.0757,64115.0,64111.0,0.311956]
["bitfinex","BTCUSD",1721344024652,0.08503984,64115.0,64111.0,0.311956]
["bitfinex","BTCUSD",1721344024844,0.08503984,64115.0,64113.0,0.155972]
["bitfinex","BTCUSD",1721344025103,0.08503984,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721344025762,0.09403984,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721344026109,0.09403984,64115.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721344026312,0.09903984,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1721344026935,0.09503984,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1721344027311,0.10003984,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1721344028119,0.09003984,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1721344029325,0.09503984,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1721344029563,0.09003984,64115.0,64114.0,0.001]
["bitfinex","BTCUSD",1721344029729,0.09003984,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1721344029939,0.09503984,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1721344030311,0.31220884,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1721344030511,0.15623984,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1721344032343,0.31220884,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1721344033455,0.31220884,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344033891,0.93608684,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344034081,0.93608684,64115.0,64114.0,0.00286409]
["bitfinex","BTCUSD",1721344034082,1.47540758,64115.0,64114.0,0.00286409]
["bitfinex","BTCUSD",1721344034291,1.57540758,64115.0,64114.0,0.00286409]
["bitfinex","BTCUSD",1721344034451,1.88734658,64115.0,64114.0,0.00286409]
["bitfinex","BTCUSD",1721344035066,1.87734658,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344035310,1.99226933,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344035517,1.99726933,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344035932,1.94226933,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344036123,1.82734658,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344036271,1.83234658,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344036687,1.88234658,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344037094,1.89534658,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344037307,2.04969615,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344037507,2.03669615,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344037922,2.04969615,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344041416,1.99969615,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344041623,2.04969615,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344042785,1.99969615,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344042991,1.04408684,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344043564,1.54408684,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344044716,1.04408684,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344044931,1.54408684,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344045349,2.52669615,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344045543,2.18775715,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344045748,2.03340758,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344046629,2.02840758,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344046905,2.04240758,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721344047105,2.07940758,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344047309,2.21975715,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344047520,2.23375715,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344047818,2.55969615,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344048013,2.54569615,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344048222,2.00640758,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344048428,2.02040758,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344049854,2.00640758,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344050307,2.02040758,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344050527,2.17475715,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344051292,2.00640758,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344051694,2.02040758,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344052933,2.07040758,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344053451,2.02040758,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344054640,0.03733984,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344054855,0.03733984,64115.0,64114.0,0.468829]
["bitfinex","BTCUSD",1721344055059,0.028,64115.0,64114.0,1.32849874]
["bitfinex","BTCUSD",1721344055262,0.028,64115.0,64114.0,1.52033645]
["bitfinex","BTCUSD",1721344055669,0.028,64115.0,64114.0,1.39079874]
["bitfinex","BTCUSD",1721344055867,0.028,64115.0,64114.0,1.52033526]
["bitfinex","BTCUSD",1721344056102,0.028,64115.0,64114.0,1.88227926]
["bitfinex","BTCUSD",1721344056103,0.014,64115.0,64114.0,1.88227926]
["bitfinex","BTCUSD",1721344056277,0.46304871,64132.0,64131.0,0.779652]
["bitfinex","BTCUSD",1721344056494,0.46304871,64132.0,64131.0,0.892052]
["bitfinex","BTCUSD",1721344056634,0.062449,64140.0,64137.0,0.155913]
["bitfinex","BTCUSD",1721344056839,0.218358,64140.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721344057141,0.155916,64137.0,64126.0,0.0619]
["bitfinex","BTCUSD",1721344057339,0.155916,64137.0,64133.0,0.155923]
["bitfinex","BTCUSD",1721344058574,0.165916,64137.0,64133.0,0.156923]
["bitfinex","BTCUSD",1721344059274,0.179916,64137.0,64133.0,0.156923]
["bitfinex","BTCUSD",1721344059681,0.155923,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721344059877,0.60547,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721344060544,0.917317,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721344060746,0.917317,64134.0,64119.0,0.373817]
["bitfinex","BTCUSD",1721344060747,0.155942,64127.0,64120.0,0.311913]
["bitfinex","BTCUSD",1721344060877,0.155942,64127.0,64122.0,0.15595]
["bitfinex","BTCUSD",1721344061081,0.155942,64127.0,64123.0,0.15595]
["bitfinex","BTCUSD",1721344061285,0.155946,64125.0,64121.0,0.155953]
["bitfinex","BTCUSD",1721344061685,0.155943,64126.0,64121.0,0.155953]
["bitfinex","BTCUSD",1721344061885,0.155946,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721344062312,0.155946,64125.0,64121.0,0.156954]
["bitfinex","BTCUSD",1721344062687,0.155946,64125.0,64121.0,0.159954]
["bitfinex","BTCUSD",1721344063975,0.155946,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721344064105,0.311867,64130.0,64114.0,0.375657]
["bitfinex","BTCUSD",1721344064106,0.31191,64121.0,64114.0,0.063713]
["bitfinex","BTCUSD",1721344064335,0.967908,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344064736,0.655969,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344065161,0.967908,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344065426,0.967908,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344065864,0.967908,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344066468,0.974908,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344067298,0.978908,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344067552,1.290847,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344067786,1.67042874,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344068053,2.06419147,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344068527,1.99426774,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344068766,1.98326774,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344069007,2.00425002,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344069241,2.06487375,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344070452,2.20822181,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344070691,2.29553292,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344070941,2.24553292,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344071182,2.29553292,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344071444,2.24553292,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344071682,2.09118335,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344072391,1.22771044,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344073047,1.22770994,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344073396,1.49302928,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344074042,1.53964878,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344074699,1.49302928,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344074903,1.53964895,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344075324,1.85158795,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344076976,1.80496828,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344077164,1.85158706,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344078758,1.91406706,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344080295,2.12188545,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344080501,2.14488545,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344080701,2.14144624,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344080848,2.09483002,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344081289,2.04483002,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344081722,2.09144854,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344082099,2.14144854,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344082346,2.40676902,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344082546,2.47669335,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344083301,2.16475435,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344083501,2.31910849,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344087276,2.32882694,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344087477,2.64076594,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344089197,2.48641637,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344090003,2.5097231,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344090467,2.12447401,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344090670,2.05454847,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344093222,2.05454842,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344096479,2.04483002,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344096650,2.05454842,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344097653,2.05454842,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344099239,2.05537842,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344101063,1.49085768,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344101583,1.5374747,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344101809,1.8494137,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344101934,1.80279668,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344102135,2.00379544,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344102944,1.94746002,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344103154,1.95717822,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344103368,2.02713032,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344104273,2.05041096,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344104833,1.95717822,64115.0,64114.0,3.001913]
["bitfinex","BTCUSD",1721344105035,1.95717822,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344106076,2.12371914,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344106285,2.01957835,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344107138,2.12377835,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344107355,2.17377835,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344108291,2.31396588,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344108960,2.17377835,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344109388,2.12377835,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344111008,2.12377859,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344111566,2.17377859,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344111934,2.12377859,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344112047,2.17377859,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344113077,2.12377859,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344113278,2.17377859,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344113578,2.33171106,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344115235,2.64365006,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344115413,2.33171106,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344115765,2.79301986,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344116076,2.79303835,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344116283,3.10497735,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344116487,3.12943127,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344117355,3.028811,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344119332,3.02905842,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344121113,3.08137054,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721344121543,3.06737054,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344121673,3.08137054,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344121874,3.22172011,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344122530,3.53365911,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344122825,3.54765911,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344123159,3.23572011,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344124237,2.52905842,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344124466,3.02905842,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344125831,3.02938123,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344126032,3.02937908,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344129098,2.97689194,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344129236,3.02938311,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344129636,2.51940083,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344129861,3.02934939,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344130060,2.69441039,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344130263,2.63201039,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344130484,2.28972617,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344130682,2.76527225,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344131176,2.91962182,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344132029,2.94262182,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344132245,2.73241487,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344132441,2.94258289,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344133934,2.78487251,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344134309,2.84537251,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344135025,2.84560655,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344135670,2.84563905,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344136074,3.15757805,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721344138893,3.15762883,64115.0,64114.0,0.06878919]
["bitfinex","BTCUSD",1721344139694,3.00327926,64115.0,64114.0,0.06878919]
["bitfinex","BTCUSD",1721344142116,2.9505043,64115.0,64114.0,0.06878919]
["bitfinex","BTCUSD",1721344142316,3.0032867,64115.0,64114.0,0.06878919]
["bitfinex","BTCUSD",1721344144186,2.5496477,64115.0,64114.0,0.06878919]
["bitfinex","BTCUSD",1721344144771,2.8615867,64115.0,64114.0,0.06878919]
["bitfinex","BTCUSD",1721344145330,3.15493627,64115.0,64114.0,0.06878919]
["bitfinex","BTCUSD",1721344145456,3.15475914,64115.0,64114.0,1e-06]
["bitfinex","BTCUSD",1721344146673,3.46669814,64115.0,64114.0,1e-06]
["bitfinex","BTCUSD",1721344148734,3.46693475,64115.0,64114.0,1e-06]
["bitfinex","BTCUSD",1721344151958,3.46728115,64115.0,64114.0,1e-06]
["bitfinex","BTCUSD",1721344152824,3.46728633,64115.0,64114.0,1e-06]
["bitfinex","BTCUSD",1721344153327,3.46700457,64115.0,64114.0,1e-06]
["bitfinex","BTCUSD",1721344153961,1.61827,64113.0,64112.0,0.17848702]
["bitfinex","BTCUSD",1721344154192,1.95878061,64113.0,64112.0,0.17848702]
["bitfinex","BTCUSD",1721344154598,2.27072961,64113.0,64112.0,0.17848702]
["bitfinex","BTCUSD",1721344155152,2.28472961,64113.0,64112.0,0.17848702]
["bitfinex","BTCUSD",1721344155357,2.28504178,64113.0,64112.0,0.17848702]
["bitfinex","BTCUSD",1721344155753,1.80859278,64113.0,64112.0,0.17848702]
["bitfinex","BTCUSD",1721344156120,2.29894178,64113.0,64112.0,0.10131223]
["bitfinex","BTCUSD",1721344156327,2.37674178,64113.0,64112.0,0.10131223]
["bitfinex","BTCUSD",1721344157118,2.53109135,64113.0,64112.0,0.10131223]
["bitfinex","BTCUSD",1721344158713,2.53126357,64113.0,64112.0,0.10131223]
["bitfinex","BTCUSD",1721344160120,2.47711457,64113.0,64112.0,0.24288702]
["bitfinex","BTCUSD",1721344160325,2.322765,64113.0,64112.0,0.31858702]
["bitfinex","BTCUSD",1721344161471,2.272765,64113.0,64112.0,0.31858702]
["bitfinex","BTCUSD",1721344161957,2.27260842,64113.0,64112.0,0.31858702]
["bitfinex","BTCUSD",1721344162371,2.42695799,64113.0,64112.0,0.31950002]
["bitfinex","BTCUSD",1721344163069,2.27260842,64113.0,64112.0,0.31950002]
["bitfinex","BTCUSD",1721344165089,1.88681981,64113.0,64112.0,0.31950002]
["bitfinex","BTCUSD",1721344165322,2.22880646,64113.0,64112.0,0.31950002]
["bitfinex","BTCUSD",1721344165533,2.43055244,64113.0,64112.0,0.31950002]
["bitfinex","BTCUSD",1721344165772,2.38682085,64113.0,64112.0,0.31950002]
["bitfinex","BTCUSD",1721344166564,2.22880646,64113.0,64112.0,0.31950002]
["bitfinex","BTCUSD",1721344167514,2.27880646,64113.0,64112.0,0.24232523]
["bitfinex","BTCUSD",1721344167716,2.27880646,64113.0,64112.0,0.10222523]
["bitfinex","BTCUSD",1721344167717,2.48046589,64113.0,64112.0,0.10222523]
["bitfinex","BTCUSD",1721344167917,2.71661546,64113.0,64112.0,0.10222523]
["bitfinex","BTCUSD",1721344168118,2.55860107,64113.0,64112.0,0.10222523]
["bitfinex","BTCUSD",1721344168357,2.66963672,64113.0,64112.0,0.00864023]
["bitfinex","BTCUSD",1721344168527,3.3295476,64113.0,64112.0,2.3e-07]
["bitfinex","BTCUSD",1721344170870,3.09913647,64113.0,64112.0,2.3e-07]
["bitfinex","BTCUSD",1721344171231,3.3295476,64113.0,64112.0,2.3e-07]
["bitfinex","BTCUSD",1721344171484,3.04578572,64113.0,64112.0,2.3e-07]
["bitfinex","BTCUSD",1721344171698,3.10026472,64113.0,64112.0,2.3e-07]
["bitfinex","BTCUSD",1721344172217,3.10026472,64113.0,64110.0,0.17315108]
["bitfinex","BTCUSD",1721344172218,0.3567,64111.0,64110.0,0.14799431]
["bitfinex","BTCUSD",1721344172394,0.84453974,64111.0,64110.0,0.14799431]
["bitfinex","BTCUSD",1721344172530,1.16646172,64111.0,64110.0,0.14799431]
["bitfinex","BTCUSD",1721344172733,1.79037772,64111.0,64110.0,0.14799431]
["bitfinex","BTCUSD",1721344172929,2.10233572,64111.0,64110.0,0.14799431]
["bitfinex","BTCUSD",1721344173182,2.25668529,64111.0,64110.0,0.14799431]
["bitfinex","BTCUSD",1721344173382,1.36907,64110.0,64109.0,0.1534477]
["bitfinex","BTCUSD",1721344173586,2.10423229,64110.0,64109.0,0.1534477]
["bitfinex","BTCUSD",1721344174231,2.41619529,64110.0,64109.0,0.0598567]
["bitfinex","BTCUSD",1721344174407,0.99432,64109.0,64108.0,0.23520564]
["bitfinex","BTCUSD",1721344174585,1.69988517,64109.0,64108.0,0.23520564]
["bitfinex","BTCUSD",1721344174790,2.02099199,64109.0,64108.0,0.23520564]
["bitfinex","BTCUSD",1721344174989,2.33295999,64109.0,64108.0,0.23520564]
["bitfinex","BTCUSD",1721344175213,2.41482185,64109.0,64108.0,0.11041464]
["bitfinex","BTCUSD",1721344175355,2.56458864,64109.0,64108.0,0.07921664]
["bitfinex","BTCUSD",1721344175567,2.91808864,64109.0,64108.0,0.07921664]
["bitfinex","BTCUSD",1721344175874,3.23005664,64109.0,64108.0,0.07921664]
["bitfinex","BTCUSD",1721344176190,1.446705,64108.0,64107.0,0.17056039]
["bitfinex","BTCUSD",1721344176390,2.19049529,64108.0,64107.0,0.17056039]
["bitfinex","BTCUSD",1721344176634,2.65681786,64108.0,64107.0,0.17056039]
["bitfinex","BTCUSD",1721344176837,2.96599686,64108.0,64107.0,0.17056039]
["bitfinex","BTCUSD",1721344177267,3.27796986,64108.0,64107.0,0.04576839]
["bitfinex","BTCUSD",1721344177438,3.50779047,64108.0,64107.0,0.01457039]
["bitfinex","BTCUSD",1721344177651,3.52182129,64108.0,64107.0,0.01457039]
["bitfinex","BTCUSD",1721344177854,3.23828668,64108.0,64107.0,0.01457039]
["bitfinex","BTCUSD",1721344178033,3.23828668,64108.0,64106.0,0.4006217]
["bitfinex","BTCUSD",1721344178034,1.453901,64107.0,64106.0,0.4006217]
["bitfinex","BTCUSD",1721344178238,1.453901,64107.0,64106.0,0.3070277]
["bitfinex","BTCUSD",1721344178239,2.16380709,64107.0,64106.0,0.3070277]
["bitfinex","BTCUSD",1721344178433,2.17372854,64107.0,64106.0,0.3070277]
["bitfinex","BTCUSD",1721344178664,2.48570654,64107.0,64106.0,0.3070277]
["bitfinex","BTCUSD",1721344178825,2.79768454,64107.0,64106.0,0.3070277]
["bitfinex","BTCUSD",1721344179021,2.79768454,64107.0,64106.0,0.2446317]
["bitfinex","BTCUSD",1721344179271,2.81168454,64107.0,64106.0,0.1510367]
["bitfinex","BTCUSD",1721344179469,2.82568454,64107.0,64106.0,0.1510367]
["bitfinex","BTCUSD",1721344180357,2.194123,64106.0,64105.0,0.18874835]
["bitfinex","BTCUSD",1721344180533,2.69252711,64106.0,64105.0,0.18874835]
["bitfinex","BTCUSD",1721344180756,2.68973311,64106.0,64105.0,0.18874835]
["bitfinex","BTCUSD",1721344180951,3.00171611,64106.0,64105.0,0.18874835]
["bitfinex","BTCUSD",1721344181159,3.00171611,64106.0,64105.0,0.06395235]
["bitfinex","BTCUSD",1721344181160,3.32431818,64106.0,64105.0,0.06395235]
["bitfinex","BTCUSD",1721344181355,3.37836508,64106.0,64105.0,0.03275335]
["bitfinex","BTCUSD",1721344181714,3.39236508,64106.0,64105.0,0.03275335]
["bitfinex","BTCUSD",1721344182076,3.39236508,64106.0,64105.0,0.00155435]
["bitfinex","BTCUSD",1721344182293,1.618346,64105.0,64104.0,0.27574514]
["bitfinex","BTCUSD",1721344182509,2.46041821,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344182699,2.47031465,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344182898,2.31596508,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344183080,2.62795308,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344183432,3.12515908,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344183834,3.13915908,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344184761,3.15303652,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344184954,3.30738609,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344187808,3.26316955,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344187965,3.30738569,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344189368,2.34104812,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344189568,2.67664812,64105.0,64104.0,0.30994614]
["bitfinex","BTCUSD",1721344189791,2.84104812,64105.0,64104.0,0.30994614]
["bitfinex","BTCUSD",1721344189997,2.67664812,64105.0,64104.0,0.30994614]
["bitfinex","BTCUSD",1721344190199,2.83401082,64105.0,64104.0,0.30994614]
["bitfinex","BTCUSD",1721344190375,2.98836039,64105.0,64104.0,0.30994614]
["bitfinex","BTCUSD",1721344190587,2.99539769,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344191063,2.99606136,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344191238,3.02051972,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344191647,3.17785742,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344191857,3.02051972,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344192783,3.39610772,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344194239,3.34152011,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344194455,3.39638732,64105.0,64104.0,0.24454614]
["bitfinex","BTCUSD",1721344194629,3.39638732,64105.0,64104.0,0.24545914]
["bitfinex","BTCUSD",1721344195199,3.34152011,64105.0,64104.0,0.24545914]
["bitfinex","BTCUSD",1721344195399,3.39629202,64105.0,64104.0,0.24545914]
["bitfinex","BTCUSD",1721344196546,3.12189202,64105.0,64104.0,0.08946414]
["bitfinex","BTCUSD",1721344196684,0.05,64104.0,64101.0,0.12529097]
["bitfinex","BTCUSD",1721344196888,0.818503,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344197146,1.15065665,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344197319,2.09934938,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344197520,2.04457747,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344197722,2.56579609,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344197919,2.41144652,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344198324,2.42544652,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344198530,2.47734452,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344198726,2.1228069,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344198928,2.36555052,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344199483,2.20115052,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344200062,2.36392811,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344200267,2.46392811,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344200408,2.41392069,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344200611,1.89092069,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344200826,2.38956624,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344201240,2.36156624,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344201446,2.38956624,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344202058,2.42656624,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344202252,2.47656624,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344202451,2.3367958,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344202655,2.47651056,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344202854,2.46251056,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344203311,2.63086013,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344203937,2.08086013,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344204139,2.63091465,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344204668,2.13091465,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344204995,2.63091465,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344205341,2.13091465,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344205595,2.63091465,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344206412,2.58091465,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344206771,2.28686113,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344207003,2.47665703,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344207226,2.33686113,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344207452,2.28328347,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344207650,2.33747217,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344208121,2.49182174,64102.0,64101.0,0.13937019]
["bitfinex","BTCUSD",1721344208983,2.80392174,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344209264,3.59282374,64102.0,64101.0,0.00097019]
["bitfinex","BTCUSD",1721344209474,3.59282374,64102.0,64101.0,1.9e-07]
["bitfinex","BTCUSD",1721344210025,3.90482574,64102.0,64101.0,1.9e-07]
["bitfinex","BTCUSD",1721344210362,3.89082574,64102.0,64101.0,1.9e-07]
["bitfinex","BTCUSD",1721344210563,3.90500114,64102.0,64101.0,1.9e-07]
["bitfinex","BTCUSD",1721344211351,3.87700114,64102.0,64101.0,1.9e-07]
["bitfinex","BTCUSD",1721344211554,3.89100114,64102.0,64101.0,1.9e-07]
["bitfinex","BTCUSD",1721344211754,2.067238,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344211933,2.55612741,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344212134,2.56604138,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344212342,2.87804838,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344212538,2.72369881,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344212947,2.41169181,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344213158,2.42569181,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344213378,2.43969181,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344213580,2.75169881,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344213811,2.75170292,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344214798,2.90605249,64101.0,64100.0,8.3e-07]
["bitfinex","BTCUSD",1721344215569,1.930466,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344215742,2.77291252,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344216344,3.08492452,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344216788,3.09613052,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344216979,3.04176231,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344217228,3.08263823,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344217428,3.09943223,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344217585,3.2509878,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344218103,3.2649878,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344220439,3.26523909,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344223496,3.21011188,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344223695,3.26527736,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344224521,3.49502396,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344226893,3.21011188,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344227179,3.49488386,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344227374,3.49571386,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344228478,3.26607073,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344230265,3.21597895,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344230470,2.79961568,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344230669,3.15511568,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344233584,3.15492211,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344234143,3.46693411,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344236774,3.46675371,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344237572,3.15474171,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344240013,3.10008031,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344240242,3.15477107,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344241166,3.64124466,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344243339,3.64134761,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344246661,3.64120569,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344247784,3.5454441,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344248051,2.8197201,64100.0,64099.0,0.14310098]
["bitfinex","BTCUSD",1721344248259,2.7178331,64100.0,64099.0,0.14310098]
["bitfinex","BTCUSD",1721344248461,2.8822331,64100.0,64099.0,0.06340098]
["bitfinex","BTCUSD",1721344248788,3.03658267,64100.0,64099.0,0.06340098]
["bitfinex","BTCUSD",1721344249759,3.00493088,64100.0,64099.0,0.06340098]
["bitfinex","BTCUSD",1721344249993,3.05910432,64100.0,64099.0,0.06340098]
["bitfinex","BTCUSD",1721344250946,2.74035475,64100.0,64099.0,0.06340098]
["bitfinex","BTCUSD",1721344251197,2.74035475,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344252137,2.72635475,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344252267,2.74035475,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344252675,2.24035475,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344252897,2.74035475,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344253093,2.74018227,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344253294,2.72618227,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344253493,2.74018227,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344254324,2.02467027,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344254462,1.68243449,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344254662,2.18243449,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344255087,1.68243449,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344255307,2.18243449,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344255521,2.18271563,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344256316,2.02066931,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344256489,2.0751267,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344257374,2.03038148,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344257962,1.98038148,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344259416,2.02869547,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344259770,2.02869769,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344259949,2.07869769,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344260712,2.0303837,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344261623,1.9803837,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344262912,1.97066931,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344263130,1.98038415,64100.0,64099.0,0.13860098]
["bitfinex","BTCUSD",1721344263529,2.50679615,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344263729,3.31743334,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344263906,3.15978003,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344264486,3.10978003,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344264733,3.15978003,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344266107,3.10544288,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344266350,3.16007087,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344269305,3.16015997,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344271128,3.0058104,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344272692,3.00574992,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344273090,2.84134992,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344277934,3.23053671,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344278391,3.38337012,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344278830,3.53771969,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344279249,3.53780515,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344279429,3.53780668,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344279788,3.30775079,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344280390,3.53780289,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344280596,3.30775079,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344281040,3.53780358,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344282608,3.5377215,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344283697,3.53743973,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344284879,3.38309016,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344285722,3.09842354,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344285929,3.38309849,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344289040,3.38320306,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344292354,3.38316413,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344292591,3.5375137,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344294079,3.53753378,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344296329,3.3074078,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344296877,3.53753378,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344297896,3.3074078,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344298097,3.53753378,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344298298,3.3074078,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344298914,3.30755504,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344299509,3.53757097,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344299913,3.30755504,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344300449,3.53757097,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344300591,3.30755504,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344301016,3.53757097,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344301419,3.42898091,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344301832,3.27451545,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344302090,3.21984941,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344302343,3.24651553,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344302678,3.27451553,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344302874,3.21051553,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344303076,3.19651553,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344303303,3.07508966,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344303479,3.08908966,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344303887,3.07508966,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344304287,3.08908966,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344305137,3.24343923,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344305271,3.26228822,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344305484,3.30718249,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344306656,4.41418249,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344306844,4.5450327,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344308681,4.5451809,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344309230,4.39083133,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344314430,4.25998112,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344315251,4.26019057,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344315651,4.20522354,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344315979,4.26019068,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344316209,4.41454025,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344316410,4.53973044,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344318593,4.53982941,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344320020,4.41463922,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344320222,4.26028965,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344321857,4.26067265,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344325041,4.38034937,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344325236,4.32490026,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344325419,4.38041453,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344325635,4.5347641,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344326974,4.5339285,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344328714,4.53341913,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344331016,4.37906956,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344331536,4.31526956,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344331760,4.31490347,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344337047,4.56843618,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344337247,4.31490347,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344337471,4.72282842,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344337683,4.46925304,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344338285,4.46842882,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344341408,4.41461423,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344341608,4.46858699,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344342928,4.23623742,64100.0,64099.0,9.8e-07]
["bitfinex","BTCUSD",1721344343135,4.23623742,64100.0,64096.0,0.03339798]
["bitfinex","BTCUSD",1721344343136,1.954121,64097.0,64096.0,0.03339798]
["bitfinex","BTCUSD",1721344343479,1.62416071,64097.0,64096.0,0.03339798]
["bitfinex","BTCUSD",1721344343695,2.12416071,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344344184,1.81213371,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344344365,1.47012784,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344344486,1.75816095,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344344735,1.41676179,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344344962,1.94048401,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344345209,1.93548401,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344345422,1.94948401,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344345640,2.12144097,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344346546,1.91888317,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344347604,2.28091017,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344347791,2.42906909,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344347982,2.325251,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344351034,2.27118795,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344351238,2.32542593,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344351438,2.43322666,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344352408,2.27542593,64097.0,64096.0,0.11039798]
["bitfinex","BTCUSD",1721344353158,2.27542593,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344354287,2.22118795,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344354509,2.27559789,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344355344,1.96357089,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344355667,1.89588291,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344357072,1.91888291,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344357457,1.90916095,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344357659,1.91888307,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344359979,2.37326437,64097.0,64096.0,0.11131098]
["bitfinex","BTCUSD",1721344360154,2.37326437,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721344360155,2.68529137,64097.0,64096.0,0.000913]
["bitfinex","BTCUSD",1721344360331,1.642213,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344360545,2.45527024,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344360823,2.61883572,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344360994,2.83162816,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344361399,2.67394802,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344361603,2.70194802,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344362018,2.84229759,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344362219,2.68684802,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344363322,2.70084802,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344364250,2.70069346,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344367360,2.64573572,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344367571,2.70079997,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344369425,2.63849997,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344370318,2.79284954,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344370795,2.79302846,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344371587,2.93732846,64090.0,64089.0,0.009163]
["bitfinex","BTCUSD",1721344371970,2.266572,64081.0,64080.0,4.1e-07]
["bitfinex","BTCUSD",1721344372183,2.266572,64081.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344372184,0.206057,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344372384,1.489504,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344372713,2.113732,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344372854,2.110938,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344373668,2.124938,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344373866,2.20758083,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344374066,1.77737675,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344374490,2.27737675,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344374895,1.73130038,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344375088,2.23130038,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344375949,2.23130051,64079.0,64078.0,4.1e-07]
["bitfinex","BTCUSD",1721344376420,2.23130051,64079.0,64078.0,0.13920041]
["bitfinex","BTCUSD",1721344378914,1.73130051,64079.0,64078.0,0.13920041]
["bitfinex","BTCUSD",1721344379133,1.8713898,64079.0,64078.0,0.13920041]
["bitfinex","BTCUSD",1721344379382,2.3713898,64079.0,64078.0,0.13920041]
["bitfinex","BTCUSD",1721344379610,2.3713898,64079.0,64078.0,0.139079]
["bitfinex","BTCUSD",1721344380632,2.37138929,64079.0,64078.0,0.139079]
["bitfinex","BTCUSD",1721344381369,2.43391129,64079.0,64078.0,0.139079]
["bitfinex","BTCUSD",1721344381596,1.93391129,64079.0,64078.0,0.139079]
["bitfinex","BTCUSD",1721344381824,2.43391129,64079.0,64078.0,0.139079]
["bitfinex","BTCUSD",1721344382290,1.092486,64074.0,64065.0,0.07842035]
["bitfinex","BTCUSD",1721344382503,1.3795885,64074.0,64065.0,0.07842035]
["bitfinex","BTCUSD",1721344382679,1.53134418,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344383432,1.71740776,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344383876,1.73140776,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344386992,1.721687,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344387197,1.73140754,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344389594,1.77697994,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344389761,1.77698159,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344389971,1.73140754,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344390374,1.73140901,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344390528,1.77717871,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344390737,1.73140901,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344391146,1.77719193,64074.0,64072.0,0.0656]
["bitfinex","BTCUSD",1721344391598,1.77719193,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344393560,1.77718663,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344396031,1.91728296,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344396620,1.77718663,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344396822,1.721687,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344397033,1.77727169,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344397486,1.82727169,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344397672,1.77727169,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344398612,1.73140743,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344399758,1.77727198,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344400359,1.7314078,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344400542,1.77733391,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344401136,1.7314078,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344401349,1.77732817,64074.0,64071.0,0.084974]
["bitfinex","BTCUSD",1721344402053,1.77732817,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344402054,1.91743068,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344402407,1.82732817,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344402614,1.77732817,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344403194,1.82732817,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344403446,2.37704279,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344403651,2.44064279,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344404095,2.46511132,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344404294,2.31076175,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344404525,2.29676175,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344404734,2.28276175,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344404934,2.31076175,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344406797,2.3111364,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344407988,2.39801645,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344408605,2.3111364,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344410055,2.28657931,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344411826,2.23657931,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344411984,2.28657931,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344413208,2.28608454,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344416433,2.230526,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344416636,2.28651726,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344417239,1.97437826,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344419730,1.97421869,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344426294,1.9732935,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344426496,1.9232935,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344426943,1.7765935,64074.0,64071.0,0.009174]
["bitfinex","BTCUSD",1721344427273,1.58412911,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344427690,1.08412911,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344427896,1.58412911,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344428073,1.57012911,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344428271,1.55612911,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344428477,1.60712911,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344429342,1.91926811,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344429545,1.909548,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344429846,1.91926925,64074.0,64073.0,0.140513]
["bitfinex","BTCUSD",1721344431726,1.91926925,64074.0,64073.0,0.079013]
["bitfinex","BTCUSD",1721344431926,1.58413025,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344432128,1.89626925,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344432486,2.03670888,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344432936,2.03671073,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344433332,1.74757173,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344433533,1.24757173,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344433779,1.74757173,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344434276,2.05971073,64074.0,64073.0,0.144713]
["bitfinex","BTCUSD",1721344436006,2.05971073,64074.0,64073.0,0.079013]
["bitfinex","BTCUSD",1721344436225,2.04998599,64074.0,64073.0,0.079013]
["bitfinex","BTCUSD",1721344436425,1.91927208,64074.0,64073.0,0.079013]
["bitfinex","BTCUSD",1721344436596,1.91927208,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344437240,2.27556069,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344437786,2.42991026,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344437991,2.41591026,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344438190,2.5738738,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344438556,2.5878738,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344438917,2.5738738,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344439143,2.5878738,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344439487,2.58833021,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344440838,2.43398064,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344441619,2.27604458,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344442134,2.43398324,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344442390,2.48398324,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344442575,2.32604458,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344442753,2.46892529,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344446185,2.46892774,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344448773,2.41892774,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344449602,2.41891668,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344450504,2.27611668,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344451850,1.96397768,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344452080,2.12190012,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344452559,1.96397768,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344452784,1.96390086,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344454418,2.12182869,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344454643,1.96390086,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344456108,1.97288272,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344457124,1.59383856,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344457360,1.72445142,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344457588,1.58412379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344457821,1.57012379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344458078,1.55612379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344458301,1.57012379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344458761,1.05612379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344459051,1.59312379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344459305,1.60712379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344459807,1.59312379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344460032,1.60712379,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344462166,0.95984579,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344462432,0.950131,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344462686,1.0767762,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344462928,1.07677808,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344463169,0.95985036,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344463416,0.92071364,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344463646,0.80378136,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344464444,0.95985036,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344465616,0.95985171,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344466382,1.07677408,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344467728,0.95985171,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344468333,1.58412971,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344468535,1.27199071,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344469089,1.27199004,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344472167,1.26227,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344472370,1.27199007,64074.0,64073.0,0.144813]
["bitfinex","BTCUSD",1721344473007,1.27199007,64074.0,64073.0,0.078413]
["bitfinex","BTCUSD",1721344475529,1.26227,64074.0,64073.0,0.078413]
["bitfinex","BTCUSD",1721344475751,1.27199008,64074.0,64073.0,0.078413]
["bitfinex","BTCUSD",1721344477364,1.58412908,64074.0,64073.0,0.078413]
["bitfinex","BTCUSD",1721344477582,1.58412908,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344477788,2.05796808,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344477991,2.19824565,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344478186,2.05796808,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344478390,2.19824252,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344479012,2.1982448,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344479215,2.19824486,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344479481,2.05796758,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344482387,2.05796427,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344483986,2.19824155,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344484783,2.05796427,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344484945,2.19824155,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344485547,2.19821579,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344488975,2.19823239,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344489868,1.60712588,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344492121,1.597409,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344492329,1.60712624,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344495592,1.60712338,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344496405,1.6071231,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344497634,1.1071231,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344497797,1.6071231,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344498815,1.60712325,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344500782,1.60712261,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344501977,1.67072261,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344502205,1.75052226,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344502414,2.08712604,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344505327,2.07741278,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344505535,2.08712842,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344508688,2.08712662,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344509236,2.18152539,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344509728,2.46919961,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344511737,2.41919961,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344511905,2.41904086,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344512655,2.10690186,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344513448,2.06266826,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344514067,1.99906826,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344515207,1.99906887,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344516388,2.10700812,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344516990,2.2649999,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344517238,2.10700812,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344517392,2.06266887,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344517631,2.10713468,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344518007,2.06266887,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344518228,2.26513282,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344518430,2.22064848,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344518746,2.06266908,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344519165,1.60713008,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344519309,0.85985208,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344519513,0.35985208,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344520074,0.67199108,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344520408,0.64399108,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344520673,0.67199108,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344520875,0.74399108,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344521236,0.75799108,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344521780,0.75799411,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344522383,0.77199411,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344522959,0.78199411,64074.0,64073.0,0.143413]
["bitfinex","BTCUSD",1721344525404,0.78199411,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344526106,1.40627211,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344526341,1.51177211,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344526691,1.57427211,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344527746,1.71470263,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344528076,1.564548,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344528252,1.71470025,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344529254,2.02683925,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344529472,1.88641031,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344531425,1.88641009,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344534783,1.88641016,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344535912,1.93138537,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344536241,2.08936296,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344537065,1.93138537,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344541235,1.98138537,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344541614,2.13925663,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344542017,1.98138537,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344542221,1.91738537,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344542887,1.96738537,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344543160,2.29352437,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344543299,2.27952437,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344543508,2.95916337,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344544484,2.96239734,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344545645,2.94839734,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344546267,2.96239734,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344546813,2.97639734,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344547626,2.904465,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344547828,2.97570201,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344550973,2.904465,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344551174,2.97566861,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344552954,3.13001818,64074.0,64073.0,0.000913]
["bitfinex","BTCUSD",1721344553144,3.13001818,64074.0,64071.0,1e-06]
["bitfinex","BTCUSD",1721344553145,2.218462,64072.0,64071.0,1e-06]
["bitfinex","BTCUSD",1721344553344,2.56704735,64072.0,64071.0,1e-06]
["bitfinex","BTCUSD",1721344553553,2.58037735,64072.0,64071.0,1e-06]
["bitfinex","BTCUSD",1721344553829,2.73472692,64072.0,64071.0,1e-06]
["bitfinex","BTCUSD",1721344554257,1.767083,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344554449,2.2584662,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344554603,1.95959496,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344555109,1.90978225,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344555283,2.06711949,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344555886,1.90978225,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344556408,1.92378225,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344557185,2.28579196,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344557386,2.29979196,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344557585,1.97359496,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344557796,1.95959496,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344557994,1.98759496,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344558632,2.10108335,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344558865,2.08978046,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344559387,2.40197746,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344559606,2.3409916,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344559945,2.40197687,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344560594,2.08977987,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344560797,1.97629148,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344560997,1.98629148,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344561174,2.29848848,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344563329,2.29753162,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344563529,2.45188119,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344563902,2.13968419,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344564097,1.98533462,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344564907,2.29753162,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344565104,2.79753162,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344566657,2.79738903,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344566925,2.7973927,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344568993,2.4851957,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344569393,2.43538299,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344569812,1.93538299,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344570034,2.3112935,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344570297,2.37187788,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344570474,1.59862221,64062.0,64061.0,0.14442104]
["bitfinex","BTCUSD",1721344570672,1.59862221,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344570673,1.38215709,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344570847,1.99853882,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344571014,1.91015709,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344571214,2.01253882,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344571410,1.99853882,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344571615,2.01253882,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344571814,2.02225982,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344572015,2.04525982,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344572221,1.54529751,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344572533,2.04529751,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344572729,1.54529751,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344573030,2.05929751,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344573262,1.6189205,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344573494,1.20104351,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344573737,1.20104351,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344573738,1.63117248,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344574393,1.70104351,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344574866,1.38884651,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344576132,1.39967651,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344576607,1.39949958,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344577405,1.32959863,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344577752,0.82959863,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344577953,1.04187053,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344578160,0.36277253,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344578393,0.8507274,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344578797,0.09634566,64062.0,64061.0,0.84661233]
["bitfinex","BTCUSD",1721344579000,0.05787676,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344579329,0.04387676,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344580164,0.030551,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344580358,0.044551,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344580620,0.07411309,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344580820,0.06011309,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344581020,0.04611309,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344581193,0.05311309,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344581408,0.06411309,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344581805,0.06411309,64062.0,64061.0,0.37830933]
["bitfinex","BTCUSD",1721344584193,0.06411309,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344584789,0.048551,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344585052,0.06411388,64062.0,64061.0,0.69051133]
["bitfinex","BTCUSD",1721344585502,0.06411388,64062.0,64061.0,1.31491533]
["bitfinex","BTCUSD",1721344585899,0.048551,64062.0,64061.0,1.31491533]
["bitfinex","BTCUSD",1721344586943,0.048551,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344587259,0.06211389,64062.0,64061.0,0.22220833]
["bitfinex","BTCUSD",1721344587968,0.06211389,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344587969,0.68479063,64062.0,64061.0,0.22202104]
["bitfinex","BTCUSD",1721344588177,0.99698763,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344588584,1.43218463,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344594514,1.51058463,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344594670,1.99065814,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344594869,1.94733724,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344595072,2.33670903,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344595269,2.30863391,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344595471,2.46298348,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344595719,2.45198348,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344595905,2.46598348,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344596060,2.44547602,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344596466,2.45947602,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344596766,2.30512645,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344596971,2.29112645,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344597351,2.31912645,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344598351,2.30512645,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344598547,2.31912645,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344598906,2.45947602,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344599104,2.47347602,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344599311,2.4737159,64062.0,64061.0,0.07942104]
["bitfinex","BTCUSD",1721344599534,1.45472171,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344599732,2.07485675,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344599938,2.08839247,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344601105,2.10239247,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344601607,2.06657976,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344601813,1.87739269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344602173,1.85439269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344602373,2.21329269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344602997,2.19929269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344603198,2.21329269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344603606,2.23629269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344603822,2.22229269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344604585,1.73629269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344604793,2.23629269,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344605505,2.2366448,64061.0,64060.0,0.08742807]
["bitfinex","BTCUSD",1721344608150,2.2366448,64061.0,64060.0,0.07878617]
["bitfinex","BTCUSD",1721344608966,2.23655676,64061.0,64060.0,0.07878617]
["bitfinex","BTCUSD",1721344612082,2.22382646,64061.0,64060.0,0.07878617]
["bitfinex","BTCUSD",1721344612270,2.23651169,64061.0,64060.0,0.07878617]
["bitfinex","BTCUSD",1721344615224,2.23651169,64061.0,64060.0,0.07869584]
["bitfinex","BTCUSD",1721344615427,2.23658116,64061.0,64060.0,0.07869584]
["bitfinex","BTCUSD",1721344618710,2.23662018,64061.0,64060.0,0.07869584]
["bitfinex","BTCUSD",1721344618936,2.22382646,64061.0,64060.0,0.07869584]
["bitfinex","BTCUSD",1721344621549,2.28647392,64061.0,64060.0,0.07869584]
["bitfinex","BTCUSD",1721344622132,2.13037292,64061.0,64060.0,0.07813307]
["bitfinex","BTCUSD",1721344622335,2.28647392,64061.0,64060.0,0.07813307]
["bitfinex","BTCUSD",1721344624738,2.22382646,64061.0,64060.0,0.07813307]
["bitfinex","BTCUSD",1721344624935,2.2864647,64061.0,64060.0,0.07813307]
["bitfinex","BTCUSD",1721344626814,2.2864647,64061.0,64060.0,0.07890561]
["bitfinex","BTCUSD",1721344628444,2.28632896,64061.0,64060.0,0.07890561]
["bitfinex","BTCUSD",1721344628664,2.42629871,64061.0,64060.0,0.07890561]
["bitfinex","BTCUSD",1721344628859,2.28632896,64061.0,64060.0,0.07890561]
["bitfinex","BTCUSD",1721344629488,2.42629871,64061.0,64060.0,0.07890561]
["bitfinex","BTCUSD",1721344631477,2.28632896,64061.0,64060.0,0.07890561]
["bitfinex","BTCUSD",1721344631689,2.28632896,64061.0,64060.0,0.0781125]
["bitfinex","BTCUSD",1721344631895,2.2863449,64061.0,64060.0,0.0781125]
["bitfinex","BTCUSD",1721344635054,2.22382646,64061.0,64060.0,0.0781125]
["bitfinex","BTCUSD",1721344635229,2.27752486,64061.0,64060.0,0.0781125]
["bitfinex","BTCUSD",1721344635613,2.27752486,64061.0,64060.0,0.07867259]
["bitfinex","BTCUSD",1721344635814,1.77752486,64061.0,64060.0,0.07867259]
["bitfinex","BTCUSD",1721344636034,2.27752486,64061.0,64060.0,0.07867259]
["bitfinex","BTCUSD",1721344636847,1.77752486,64061.0,64060.0,0.07867259]
["bitfinex","BTCUSD",1721344637057,1.77752486,64061.0,64060.0,0.07885988]
["bitfinex","BTCUSD",1721344637058,1.60913663,64061.0,64060.0,0.07885988]
["bitfinex","BTCUSD",1721344637254,1.60913663,64061.0,64060.0,0.16155988]
["bitfinex","BTCUSD",1721344637678,1.60913663,64061.0,64060.0,0.22155988]
["bitfinex","BTCUSD",1721344637878,1.58113663,64061.0,64060.0,0.22155988]
["bitfinex","BTCUSD",1721344638355,1.59513663,64061.0,64060.0,0.22155988]
["bitfinex","BTCUSD",1721344638811,0.21963163,64061.0,64060.0,0.22155988]
["bitfinex","BTCUSD",1721344639012,0.83659059,64061.0,64060.0,0.22155988]
["bitfinex","BTCUSD",1721344639399,0.05124989,64061.0,64060.0,0.37766288]
["bitfinex","BTCUSD",1721344639602,0.08831824,64061.0,64060.0,0.68986988]
["bitfinex","BTCUSD",1721344639755,0.04153572,64061.0,64060.0,0.68977261]
["bitfinex","BTCUSD",1721344640572,0.01353572,64061.0,64060.0,0.68977261]
["bitfinex","BTCUSD",1721344640786,0.04153572,64061.0,64060.0,0.68977261]
["bitfinex","BTCUSD",1721344641199,0.02753572,64061.0,64060.0,0.68977261]
["bitfinex","BTCUSD",1721344641599,0.04053572,64061.0,64060.0,0.68977261]
["bitfinex","BTCUSD",1721344643118,0.04053572,64061.0,64060.0,1.31418661]
["bitfinex","BTCUSD",1721344643870,0.027,64061.0,64060.0,1.31418661]
["bitfinex","BTCUSD",1721344644075,0.014,64061.0,64060.0,1.31418661]
["bitfinex","BTCUSD",1721344644275,0.030551,64062.0,64061.0,1.3179318]
["bitfinex","BTCUSD",1721344645632,0.032551,64062.0,64061.0,1.3179318]
["bitfinex","BTCUSD",1721344646581,0.032551,64062.0,64061.0,1.6801338]
["bitfinex","BTCUSD",1721344647129,0.032551,64062.0,64061.0,1.93386911]
["bitfinex","BTCUSD",1721344647332,0.032551,64062.0,64061.0,1.96855849]
["bitfinex","BTCUSD",1721344647591,0.030551,64062.0,64061.0,1.96655849]
["bitfinex","BTCUSD",1721344647803,0.030551,64062.0,64061.0,2.43314223]
["bitfinex","BTCUSD",1721344648007,0.030551,64062.0,64061.0,2.56577419]
["bitfinex","BTCUSD",1721344648217,0.01,64072.0,64071.0,1.09272229]
["bitfinex","BTCUSD",1721344648424,0.01,64072.0,64071.0,1.33382229]
["bitfinex","BTCUSD",1721344648630,0.01,64074.0,64073.0,0.994957]
["bitfinex","BTCUSD",1721344648842,0.00083,64078.0,64077.0,0.682786]
["bitfinex","BTCUSD",1721344649015,0.4769,64091.0,64086.0,0.05]
["bitfinex","BTCUSD",1721344649222,0.00083,64100.0,64086.0,0.05]
["bitfinex","BTCUSD",1721344649223,0.47773,64100.0,64099.0,0.178808]
["bitfinex","BTCUSD",1721344649371,0.15521174,64100.0,64099.0,0.490825]
["bitfinex","BTCUSD",1721344649575,0.21770074,64100.0,64099.0,0.490825]
["bitfinex","BTCUSD",1721344649792,0.15521174,64100.0,64099.0,0.239408]
["bitfinex","BTCUSD",1721344650194,0.15521174,64100.0,64099.0,0.551425]
["bitfinex","BTCUSD",1721344650799,0.01483,64100.0,64099.0,0.864442]
["bitfinex","BTCUSD",1721344650999,0.02883,64100.0,64099.0,1.176459]
["bitfinex","BTCUSD",1721344652829,0.01483,64100.0,64099.0,1.175459]
["bitfinex","BTCUSD",1721344653231,0.01083,64100.0,64099.0,1.176459]
["bitfinex","BTCUSD",1721344654159,0.02483,64100.0,64099.0,1.177459]
["bitfinex","BTCUSD",1721344660098,0.01483,64100.0,64099.0,1.176459]
["bitfinex","BTCUSD",1721344660299,0.00083,64100.0,64099.0,1.175459]
["bitfinex","BTCUSD",1721344660503,0.00383,64100.0,64099.0,1.175459]
["bitfinex","BTCUSD",1721344660709,0.01083,64100.0,64099.0,1.176459]
["bitfinex","BTCUSD",1721344661548,0.00383,64100.0,64099.0,1.175459]
["bitfinex","BTCUSD",1721344661966,0.01083,64100.0,64099.0,1.176459]
["bitfinex","BTCUSD",1721344662166,0.00783,64100.0,64099.0,1.176459]
["bitfinex","BTCUSD",1721344662367,0.00783,64100.0,64099.0,0.864442]
["bitfinex","BTCUSD",1721344662655,0.00783,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1721344662656,0.24021174,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1721344662868,0.72302938,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1721344663281,0.72302938,64100.0,64084.0,0.0733]
["bitfinex","BTCUSD",1721344663282,0.5,64094.0,64087.0,0.312074]
["bitfinex","BTCUSD",1721344663456,0.0759,64093.0,64087.0,0.312074]
["bitfinex","BTCUSD",1721344663656,0.15148142,64093.0,64087.0,0.312074]
["bitfinex","BTCUSD",1721344663797,0.15148142,64093.0,64089.0,0.312065]
["bitfinex","BTCUSD",1721344663996,0.01478142,64093.0,64089.0,0.312065]
["bitfinex","BTCUSD",1721344664215,0.01478142,64093.0,64092.0,0.541376]
["bitfinex","BTCUSD",1721344664513,0.5,64099.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344665260,0.00083,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344665427,0.01483,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1721344666023,0.00083,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344666240,0.014,64099.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344667306,0.00083,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344667736,0.014,64099.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344667969,0.014,64099.0,64094.0,0.312037]
["bitfinex","BTCUSD",1721344667970,0.014,64099.0,64095.0,0.312035]
["bitfinex","BTCUSD",1721344668336,0.50083,64100.0,64096.0,0.156014]
["bitfinex","BTCUSD",1721344668738,0.51483,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1721344669272,0.00083,64100.0,64096.0,0.156014]
["bitfinex","BTCUSD",1721344669469,0.00083,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721344669668,0.01483,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721344670094,0.00083,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721344670305,0.01483,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721344670615,0.02883,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721344670814,0.01483,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721344670974,0.02883,64100.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721344671179,0.52883,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344671434,0.52883,64100.0,64092.0,0.0733]
["bitfinex","BTCUSD",1721344671435,0.5,64093.0,64092.0,0.312049]
["bitfinex","BTCUSD",1721344672632,0.5,64093.0,64092.0,0.468074]
["bitfinex","BTCUSD",1721344672984,0.02883,64100.0,64097.0,0.001]
["bitfinex","BTCUSD",1721344673301,0.02883,64100.0,64097.0,0.157012]
["bitfinex","BTCUSD",1721344673501,0.02883,64100.0,64097.0,0.001]
["bitfinex","BTCUSD",1721344673702,0.02883,64100.0,64097.0,0.157013]
["bitfinex","BTCUSD",1721344673904,0.01483,64100.0,64097.0,0.157013]
["bitfinex","BTCUSD",1721344674101,0.00083,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344674301,0.01483,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721344674526,0.01483,64100.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721344675434,0.01483,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1721344675799,0.00083,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344676189,0.01483,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344676592,0.02883,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344676732,0.04283,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344677141,0.02883,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344677341,0.04283,64100.0,64099.0,0.9106324]
["bitfinex","BTCUSD",1721344680209,0.04283,64100.0,64099.0,0.98009023]
["bitfinex","BTCUSD",1721344680422,0.04283,64100.0,64099.0,0.781042]
["bitfinex","BTCUSD",1721344680623,0.05759881,64100.0,64099.0,0.9106232]
["bitfinex","BTCUSD",1721344680958,0.04359881,64100.0,64099.0,0.9096232]
["bitfinex","BTCUSD",1721344681622,0.04359881,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344681835,0.04359881,64100.0,64099.0,0.90962217]
["bitfinex","BTCUSD",1721344682029,0.00083,64100.0,64099.0,0.90962217]
["bitfinex","BTCUSD",1721344682308,0.01183,64100.0,64099.0,0.90962217]
["bitfinex","BTCUSD",1721344683890,0.01183,64100.0,64099.0,0.90962188]
["bitfinex","BTCUSD",1721344690391,0.01183,64100.0,64099.0,0.90962627]
["bitfinex","BTCUSD",1721344693714,0.01183,64100.0,64099.0,0.90962609]
["bitfinex","BTCUSD",1721344694378,0.01183,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344697804,0.0266177,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344697977,0.01183,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344698179,0.0266177,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344698402,0.01183,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344698941,0.0266177,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344699129,0.01183,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344699326,0.0266177,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344699531,0.01183,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344699755,0.0266177,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344699890,0.01183,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344700097,0.0266177,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721344700725,0.07342839,64100.0,64099.0,0.468025]
["bitfinex","BTCUSD",1721344700925,0.1458,64099.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344701245,0.04681536,64093.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344701446,0.04681536,64092.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344701636,0.06161924,64092.0,64090.0,0.156943]
["bitfinex","BTCUSD",1721344701846,0.06161924,64092.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344702296,0.06161924,64092.0,64090.0,0.156942]
["bitfinex","BTCUSD",1721344702830,0.06361924,64092.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344703031,0.06861924,64092.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344703234,0.02180388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344703831,0.02180388,64092.0,64091.0,0.468084]
["bitfinex","BTCUSD",1721344704701,0.02180388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344705457,0.01680388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344705652,0.01480388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344705856,0.005,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344706197,0.02080388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344706397,0.006,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344706542,0.02080388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344706809,0.006,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344706980,0.02080388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344707179,0.006,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344707379,0.02080388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344707556,0.006,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344707755,0.02080388,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721344708663,0.300928,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344708915,0.31572529,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344709125,0.62778129,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344709333,0.67458981,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344709540,0.31572529,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344709939,0.31972529,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344712325,0.16369729,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344713884,0.01879729,64091.0,64090.0,0.783859]
["bitfinex","BTCUSD",1721344714087,0.01879729,64091.0,64090.0,1.366726]
["bitfinex","BTCUSD",1721344714325,0.004,64091.0,64090.0,1.628787]
["bitfinex","BTCUSD",1721344714593,0.004,64091.0,64090.0,1.226826]
["bitfinex","BTCUSD",1721344714795,0.004,64091.0,64090.0,1.093126]
["bitfinex","BTCUSD",1721344716309,0.1453,64096.0,64095.0,0.468054]
["bitfinex","BTCUSD",1721344716739,0.16007932,64096.0,64095.0,0.468054]
["bitfinex","BTCUSD",1721344718740,0.17107932,64096.0,64095.0,0.468054]
["bitfinex","BTCUSD",1721344720543,0.10507932,64096.0,64095.0,0.468054]
["bitfinex","BTCUSD",1721344722723,0.10507932,64096.0,64095.0,0.78009]
["bitfinex","BTCUSD",1721344722724,0.02577932,64096.0,64095.0,0.78009]
["bitfinex","BTCUSD",1721344722911,0.02577932,64096.0,64095.0,1.092126]
["bitfinex","BTCUSD",1721344723420,0.011,64096.0,64095.0,1.092126]
["bitfinex","BTCUSD",1721344727061,0.011,64096.0,64095.0,2.21917974]
["bitfinex","BTCUSD",1721344727283,0.011,64096.0,64095.0,2.48059163]
["bitfinex","BTCUSD",1721344727488,0.011,64096.0,64095.0,3.07773876]
["bitfinex","BTCUSD",1721344727723,0.011,64096.0,64095.0,2.46746367]
["bitfinex","BTCUSD",1721344727897,0.011,64096.0,64095.0,2.5374851]
["bitfinex","BTCUSD",1721344728120,0.007,64096.0,64095.0,2.5374851]
["bitfinex","BTCUSD",1721344728321,0.008,64096.0,64095.0,2.52592062]
["bitfinex","BTCUSD",1721344728520,0.008,64096.0,64095.0,2.55291988]
["bitfinex","BTCUSD",1721344728728,0.008,64096.0,64095.0,2.52592062]
["bitfinex","BTCUSD",1721344728969,0.008,64096.0,64095.0,2.52292062]
["bitfinex","BTCUSD",1721344728970,0.007,64096.0,64095.0,2.52292062]
["bitfinex","BTCUSD",1721344729123,0.00083,64100.0,64099.0,1.618576]
["bitfinex","BTCUSD",1721344729322,0.00083,64100.0,64099.0,2.22783133]
["bitfinex","BTCUSD",1721344729540,0.00083,64100.0,64099.0,2.22780892]
["bitfinex","BTCUSD",1721344730881,0.00083,64100.0,64099.0,2.26187485]
["bitfinex","BTCUSD",1721344730882,0.00183,64100.0,64099.0,2.26187485]
["bitfinex","BTCUSD",1721344731111,0.00283,64100.0,64099.0,2.26387485]
["bitfinex","BTCUSD",1721344731856,0.00283,64100.0,64099.0,2.23280892]
["bitfinex","BTCUSD",1721344732379,0.00283,64100.0,64099.0,2.63599811]
["bitfinex","BTCUSD",1721344732807,0.00283,64100.0,64099.0,2.635993]
["bitfinex","BTCUSD",1721344736100,0.00283,64100.0,64099.0,2.63598773]
["bitfinex","BTCUSD",1721344739311,0.00283,64100.0,64099.0,2.63598981]
["bitfinex","BTCUSD",1721344739538,0.00283,64100.0,64099.0,2.60492388]
["bitfinex","BTCUSD",1721344739792,0.00283,64100.0,64099.0,2.63521284]
["bitfinex","BTCUSD",1721344740504,0.00283,64100.0,64099.0,2.32319584]
["bitfinex","BTCUSD",1721344740768,0.00283,64100.0,64099.0,2.29675937]
["bitfinex","BTCUSD",1721344740992,0.00283,64100.0,64099.0,1.73538362]
["bitfinex","BTCUSD",1721344741495,0.00283,64100.0,64099.0,2.09740062]
["bitfinex","BTCUSD",1721344741747,0.00183,64100.0,64099.0,2.46721762]
["bitfinex","BTCUSD",1721344741969,0.00183,64100.0,64099.0,2.43774399]
["bitfinex","BTCUSD",1721344742448,0.00283,64100.0,64099.0,2.41297474]
["bitfinex","BTCUSD",1721344742654,0.00283,64100.0,64099.0,2.5425259]
["bitfinex","BTCUSD",1721344743331,0.00283,64100.0,64099.0,2.41297474]
["bitfinex","BTCUSD",1721344743590,0.00283,64100.0,64099.0,2.5425259]
["bitfinex","BTCUSD",1721344743843,0.00283,64100.0,64099.0,2.41297474]
["bitfinex","BTCUSD",1721344744093,0.00183,64100.0,64099.0,2.5395259]
["bitfinex","BTCUSD",1721344744348,0.00283,64100.0,64099.0,2.5425259]
["bitfinex","BTCUSD",1721344746007,0.00283,64100.0,64099.0,2.1572089]
["bitfinex","BTCUSD",1721344746203,0.00283,64100.0,64099.0,2.0964089]
["bitfinex","BTCUSD",1721344747157,0.00283,64100.0,64099.0,2.09640943]
["bitfinex","BTCUSD",1721344750394,0.00283,64100.0,64099.0,2.09641137]
["bitfinex","BTCUSD",1721344751176,0.00283,64100.0,64099.0,2.15961137]
["bitfinex","BTCUSD",1721344751823,0.00283,64100.0,64099.0,2.09641137]
["bitfinex","BTCUSD",1721344753587,0.00283,64100.0,64099.0,1.96685774]
["bitfinex","BTCUSD",1721344753800,0.00283,64100.0,64099.0,2.35842775]
["bitfinex","BTCUSD",1721344754010,0.00283,64100.0,64099.0,2.57208888]
["bitfinex","BTCUSD",1721344754587,0.00283,64100.0,64099.0,2.90281681]
["bitfinex","BTCUSD",1721344754816,0.00283,64100.0,64099.0,2.88410588]
["bitfinex","BTCUSD",1721344754989,1e-06,64100.0,64099.0,3.1014354]
["bitfinex","BTCUSD",1721344755248,1e-06,64100.0,64099.0,3.3128412]
["bitfinex","BTCUSD",1721344755721,1e-06,64100.0,64099.0,3.3118412]
["bitfinex","BTCUSD",1721344756077,1e-06,64100.0,64099.0,3.3098412]
["bitfinex","BTCUSD",1721344756298,0.1416,64110.0,64109.0,1.568356]
["bitfinex","BTCUSD",1721344756606,0.15647913,64110.0,64109.0,1.95229075]
["bitfinex","BTCUSD",1721344756807,0.1416,64110.0,64109.0,1.95227268]
["bitfinex","BTCUSD",1721344757641,0.1416,64110.0,64109.0,2.00227268]
["bitfinex","BTCUSD",1721344758205,0.1416,64110.0,64109.0,2.01227268]
["bitfinex","BTCUSD",1721344758206,0.1426,64110.0,64109.0,2.01227268]
["bitfinex","BTCUSD",1721344758651,0.1426,64110.0,64109.0,2.01627268]
["bitfinex","BTCUSD",1721344758992,0.1426,64110.0,64109.0,2.01227268]
["bitfinex","BTCUSD",1721344759193,0.1436,64110.0,64109.0,2.01927268]
["bitfinex","BTCUSD",1721344760036,0.002,64110.0,64109.0,2.01927196]
["bitfinex","BTCUSD",1721344760462,0.002,64110.0,64109.0,2.07790819]
["bitfinex","BTCUSD",1721344763255,0.002,64110.0,64109.0,2.07790583]
["bitfinex","BTCUSD",1721344763482,0.002,64110.0,64109.0,2.38987383]
["bitfinex","BTCUSD",1721344764077,0.002,64110.0,64109.0,2.55492497]
["bitfinex","BTCUSD",1721344764276,0.002,64110.0,64109.0,2.07790583]
["bitfinex","BTCUSD",1721344764588,0.002,64110.0,64109.0,2.16780583]
["bitfinex","BTCUSD",1721344764900,0.00283,64110.0,64109.0,2.16780583]
["bitfinex","BTCUSD",1721344765773,0.00183,64110.0,64109.0,2.15780583]
["bitfinex","BTCUSD",1721344765949,0.00183,64110.0,64109.0,2.16080583]
["bitfinex","BTCUSD",1721344766357,0.00283,64110.0,64109.0,2.04027397]
["bitfinex","BTCUSD",1721344766564,0.00283,64110.0,64109.0,2.10116666]
["bitfinex","BTCUSD",1721344766565,0.00183,64110.0,64109.0,2.10116666]
["bitfinex","BTCUSD",1721344767145,0.00283,64110.0,64109.0,2.11216666]
["bitfinex","BTCUSD",1721344769319,0.00283,64110.0,64109.0,2.13941087]
["bitfinex","BTCUSD",1721344769674,0.00283,64110.0,64109.0,2.00988195]
["bitfinex","BTCUSD",1721344769881,0.00283,64110.0,64109.0,2.13940744]
["bitfinex","BTCUSD",1721344771083,0.00283,64110.0,64109.0,2.16846436]
["bitfinex","BTCUSD",1721344771749,0.00283,64110.0,64109.0,2.1978721]
["bitfinex","BTCUSD",1721344772565,0.00283,64110.0,64109.0,2.17062789]
["bitfinex","BTCUSD",1721344772784,0.06293,64110.0,64109.0,2.14157097]
["bitfinex","BTCUSD",1721344772961,0.06293,64110.0,64109.0,1.98263774]
["bitfinex","BTCUSD",1721344773172,0.06293,64110.0,64109.0,2.11216843]
["bitfinex","BTCUSD",1721344776229,0.06293,64110.0,64109.0,2.11217074]
["bitfinex","BTCUSD",1721344776433,0.06293,64110.0,64109.0,2.06217074]
["bitfinex","BTCUSD",1721344776657,0.14363,64110.0,64109.0,2.06217074]
["bitfinex","BTCUSD",1721344779428,0.14363,64110.0,64109.0,2.11217074]
["bitfinex","BTCUSD",1721344779626,0.00283,64110.0,64109.0,2.11217174]
["bitfinex","BTCUSD",1721344780034,0.00283,64110.0,64109.0,2.42413974]
["bitfinex","BTCUSD",1721344780234,0.00283,64110.0,64109.0,2.51712492]
["bitfinex","BTCUSD",1721344782362,0.00283,64110.0,64109.0,2.73010976]
["bitfinex","BTCUSD",1721344782689,0.00283,64110.0,64109.0,2.735771]
["bitfinex","BTCUSD",1721344782886,0.00283,64110.0,64109.0,2.86529524]
["bitfinex","BTCUSD",1721344783420,0.00283,64110.0,64109.0,2.84660153]
["bitfinex","BTCUSD",1721344784837,0.00283,64110.0,64109.0,2.71140153]
["bitfinex","BTCUSD",1721344785386,0.06813,64110.0,64109.0,2.30644835]
["bitfinex","BTCUSD",1721344785617,0.06813,64110.0,64109.0,2.35581884]
["bitfinex","BTCUSD",1721344785859,0.06813,64110.0,64109.0,2.06216198]
["bitfinex","BTCUSD",1721344786089,0.06813,64110.0,64109.0,2.06216495]
["bitfinex","BTCUSD",1721344788396,0.06813,64110.0,64109.0,2.11216495]
["bitfinex","BTCUSD",1721344788980,0.06813,64110.0,64109.0,2.06216495]
["bitfinex","BTCUSD",1721344789203,0.06813,64110.0,64109.0,2.11216498]
["bitfinex","BTCUSD",1721344789417,0.00283,64110.0,64109.0,2.32514838]
["bitfinex","BTCUSD",1721344792491,0.00283,64110.0,64109.0,2.3251496]
["bitfinex","BTCUSD",1721344793462,0.00283,64110.0,64109.0,2.30645506]
["bitfinex","BTCUSD",1721344795500,0.00283,64110.0,64109.0,2.35307287]
["bitfinex","BTCUSD",1721344795753,0.00283,64110.0,64109.0,2.15881447]
["bitfinex","BTCUSD",1721344795970,0.00283,64110.0,64109.0,2.353102]
["bitfinex","BTCUSD",1721344797323,0.00283,64110.0,64109.0,2.30645026]
["bitfinex","BTCUSD",1721344798399,0.00283,64110.0,64109.0,2.37642788]
["bitfinex","BTCUSD",1721344799003,0.00283,64110.0,64109.0,2.30645095]
["bitfinex","BTCUSD",1721344799376,0.00283,64110.0,64109.0,2.74105207]
["bitfinex","BTCUSD",1721344800283,0.00283,64110.0,64109.0,2.67101976]
["bitfinex","BTCUSD",1721344801506,0.00283,64110.0,64109.0,2.60579852]
["bitfinex","BTCUSD",1721344801702,0.00283,64110.0,64109.0,2.6523221]
["bitfinex","BTCUSD",1721344801947,0.00283,64110.0,64109.0,2.67101888]
["bitfinex","BTCUSD",1721344802184,0.00283,64110.0,64109.0,2.67101878]
["bitfinex","BTCUSD",1721344802342,0.00283,64110.0,64109.0,2.67102008]
["bitfinex","BTCUSD",1721344803337,0.00283,64110.0,64109.0,1.98263774]
["bitfinex","BTCUSD",1721344803684,0.00283,64110.0,64109.0,2.67102569]
["bitfinex","BTCUSD",1721344805047,0.00283,64110.0,64109.0,2.54149887]
["bitfinex","BTCUSD",1721344805367,0.00283,64110.0,64109.0,1.98263774]
["bitfinex","BTCUSD",1721344805780,0.14583,64110.0,64109.0,1.98263774]
["bitfinex","BTCUSD",1721344808119,0.14583,64110.0,64109.0,1.93263774]
["bitfinex","BTCUSD",1721344808806,0.14583,64110.0,64109.0,1.98263774]
["bitfinex","BTCUSD",1721344810204,0.14583,64110.0,64109.0,2.74112445]
["bitfinex","BTCUSD",1721344811345,0.14583,64110.0,64109.0,2.39524383]
["bitfinex","BTCUSD",1721344812230,0.14583,64110.0,64109.0,2.39523973]
["bitfinex","BTCUSD",1721344813086,0.14583,64110.0,64109.0,2.34523973]
["bitfinex","BTCUSD",1721344815445,0.14583,64110.0,64109.0,2.69112037]
["bitfinex","BTCUSD",1721344815649,0.14583,64110.0,64109.0,2.06216707]
["bitfinex","BTCUSD",1721344815919,0.14583,64110.0,64109.0,1.93263774]
["bitfinex","BTCUSD",1721344816118,0.14583,64110.0,64109.0,2.10890586]
["bitfinex","BTCUSD",1721344816734,0.14583,64110.0,64109.0,2.15890586]
["bitfinex","BTCUSD",1721344816912,0.14583,64110.0,64109.0,2.11216919]
["bitfinex","BTCUSD",1721344818615,0.14583,64110.0,64109.0,0.92945145]
["bitfinex","BTCUSD",1721344818823,0.14583,64110.0,64109.0,0.14953145]
["bitfinex","BTCUSD",1721344819035,0.14583,64110.0,64109.0,0.02]
["bitfinex","BTCUSD",1721344819036,0.19265167,64110.0,64109.0,0.02]
["bitfinex","BTCUSD",1721344819234,0.2507911,64110.0,64109.0,0.02]
["bitfinex","BTCUSD",1721344819384,0.31310572,64110.0,64109.0,0.02]
["bitfinex","BTCUSD",1721344819786,0.62506872,64110.0,64109.0,0.02]
["bitfinex","BTCUSD",1721344819985,0.62406872,64110.0,64109.0,0.011]
["bitfinex","BTCUSD",1721344820164,0.155985,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721344820368,0.1399,64109.0,64100.0,0.000913]
["bitfinex","BTCUSD",1721344820577,0.0112797,64108.0,64106.0,0.311983]
["bitfinex","BTCUSD",1721344820831,0.00083,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1721344820832,0.00783,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1721344821034,0.01211417,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1721344821213,0.1453,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1721344821414,0.16258367,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1721344821856,0.16058367,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1721344823356,0.15458367,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1721344823588,0.16058367,64109.0,64108.0,0.156986]
["bitfinex","BTCUSD",1721344824030,0.16258367,64109.0,64108.0,0.156986]
["bitfinex","BTCUSD",1721344827091,0.16258367,64109.0,64108.0,0.468959]
["bitfinex","BTCUSD",1721344829287,0.16258367,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1721344831080,0.78491741,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1721344831283,1.09688541,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1721344831690,1.40885341,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1721344832066,1.41251684,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1721344833908,1.42860701,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1721344834125,1.49860214,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1721344834315,1.49860214,64109.0,64100.0,0.000913]
["bitfinex","BTCUSD",1721344834316,1.235824,64101.0,64100.0,0.000913]
["bitfinex","BTCUSD",1721344834519,1.39020574,64101.0,64100.0,0.000913]
["bitfinex","BTCUSD",1721344834853,1.40514281,64101.0,64100.0,0.000913]
["bitfinex","BTCUSD",1721344837045,1.41614281,64101.0,64100.0,0.002913]
["bitfinex","BTCUSD",1721344837250,1.43014281,64101.0,64100.0,0.002913]
["bitfinex","BTCUSD",1721344845682,1.74214981,64101.0,64100.0,0.002913]
["bitfinex","BTCUSD",1721344845908,1.74214981,64101.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344845909,1.28014,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344846142,1.90887774,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344846326,2.23585324,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344846523,2.35157377,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721344847326,2.34685324,64091.0,64090.0,0.001913]
["bitfinex","BTCUSD",1721344848887,2.36085324,64091.0,64090.0,0.001913]
["bitfinex","BTCUSD",1721344849103,2.37741546,64091.0,64090.0,0.001913]
["bitfinex","BTCUSD",1721344849308,2.37741546,64091.0,64063.0,0.312188]
["bitfinex","BTCUSD",1721344849309,0.5,64076.0,64073.0,0.002794]
["bitfinex","BTCUSD",1721344849520,0.312168,64068.0,64066.0,0.002794]
["bitfinex","BTCUSD",1721344849721,0.312168,64068.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344849722,0.303586,64067.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344849937,0.3184902,64067.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344850338,0.156089,64066.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344850537,0.3184912,64067.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344850750,0.01489577,64065.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344850955,0.156093,64064.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344851168,0.48317577,64064.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344852686,1.09474451,64064.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344853066,1.09574451,64064.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344854290,0.16089577,64064.0,64063.0,0.23439268]
["bitfinex","BTCUSD",1721344854494,0.01589577,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344854949,0.001,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344855262,0.0158589,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344855622,0.001,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344855802,0.0158589,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344855998,0.001,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344856215,0.0158589,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344856482,0.001,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344856621,0.0158589,64064.0,64063.0,0.54658468]
["bitfinex","BTCUSD",1721344860210,0.0158589,64064.0,64063.0,0.85877668]
["bitfinex","BTCUSD",1721344860418,0.0158589,64064.0,64063.0,1.17096868]
["bitfinex","BTCUSD",1721344860615,0.0158589,64064.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344860826,0.066,64064.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344861032,0.0808589,64064.0,64063.0,0.07829668]
["bitfinex","BTCUSD",1721344861228,0.0808589,64064.0,64063.0,0.23439268]
["bitfinex","BTCUSD",1721344861835,0.0808589,64064.0,64063.0,0.23530568]
["bitfinex","BTCUSD",1721344862690,0.0808589,64064.0,64063.0,0.54749768]
["bitfinex","BTCUSD",1721344863011,0.0158589,64064.0,64063.0,0.54749768]
["bitfinex","BTCUSD",1721344867511,0.0158589,64064.0,64063.0,0.85968968]
["bitfinex","BTCUSD",1721344868365,0.001,64064.0,64063.0,1.17188168]
["bitfinex","BTCUSD",1721344869669,0.0768,64064.0,64063.0,0.54749768]
["bitfinex","BTCUSD",1721344870280,0.15526465,64064.0,64063.0,0.07920968]
["bitfinex","BTCUSD",1721344870846,0.15526465,64064.0,64063.0,0.23530568]
["bitfinex","BTCUSD",1721344873151,0.15526465,64064.0,64063.0,0.54749768]
["bitfinex","BTCUSD",1721344873354,0.09166465,64064.0,64063.0,0.85968968]
["bitfinex","BTCUSD",1721344876165,0.09166465,64064.0,64063.0,0.54749768]
["bitfinex","BTCUSD",1721344876386,0.09166465,64064.0,64063.0,0.23530568]
["bitfinex","BTCUSD",1721344876634,0.15796465,64064.0,64063.0,0.23530568]
["bitfinex","BTCUSD",1721344882144,0.15796465,64064.0,64063.0,0.54749768]
["bitfinex","BTCUSD",1721344882347,0.01586465,64064.0,64063.0,0.93686447]
["bitfinex","BTCUSD",1721344882731,0.001,64064.0,64063.0,0.93686447]
["bitfinex","BTCUSD",1721344883018,0.001,64064.0,64063.0,0.85968968]
["bitfinex","BTCUSD",1721344883869,0.01585885,64064.0,64063.0,0.85968968]
["bitfinex","BTCUSD",1721344884463,0.001,64064.0,64063.0,0.85968968]
["bitfinex","BTCUSD",1721344884668,0.01585885,64064.0,64063.0,0.85968968]
["bitfinex","BTCUSD",1721344886484,0.01585885,64064.0,64063.0,1.62427368]
["bitfinex","BTCUSD",1721344886691,0.001,64064.0,64063.0,1.75392119]
["bitfinex","BTCUSD",1721344889920,0.001,64064.0,64063.0,1.62427368]
["bitfinex","BTCUSD",1721344890126,0.001,64064.0,64063.0,1.75391286]
["bitfinex","BTCUSD",1721344892252,0.001,64064.0,64063.0,1.80391286]
["bitfinex","BTCUSD",1721344892459,0.001,64064.0,64063.0,2.2704866]
["bitfinex","BTCUSD",1721344893193,0.4769,64072.0,64063.0,1.31036742]
["bitfinex","BTCUSD",1721344893418,0.4769,64072.0,64071.0,1.092535]
["bitfinex","BTCUSD",1721344895418,0.0646,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1721344895803,0.07946748,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1721344896616,0.09446748,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1721344901829,0.09176748,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1721344903270,0.17366748,64077.0,64076.0,0.468193]
["bitfinex","BTCUSD",1721344904461,0.064,64073.0,64070.0,0.312155]
["bitfinex","BTCUSD",1721344904673,0.30028174,64072.0,64071.0,0.002794]
["bitfinex","BTCUSD",1721344904834,0.30028174,64072.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721344904835,0.16926404,64072.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721344905048,0.1478,64071.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721344905246,0.30218174,64071.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721344905454,0.30218174,64071.0,64068.0,0.312166]
["bitfinex","BTCUSD",1721344905455,0.16926448,64071.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721344905652,0.1421,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721344906216,0.01488274,64070.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721344906416,0.1421,64069.0,64068.0,0.002794]
["bitfinex","BTCUSD",1721344906628,0.1421,64069.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721344906629,0.6421,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721344907057,0.65698274,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721344907869,0.0606,64067.0,64066.0,0.156088]
["bitfinex","BTCUSD",1721344908083,0.1407,64067.0,64066.0,0.156088]
["bitfinex","BTCUSD",1721344908615,0.15558274,64067.0,64066.0,0.156088]
["bitfinex","BTCUSD",1721344909105,0.15558274,64067.0,64065.0,0.23468128]
["bitfinex","BTCUSD",1721344909106,0.16926448,64067.0,64065.0,0.23468128]
["bitfinex","BTCUSD",1721344909356,0.1405,64066.0,64065.0,0.23468128]
["bitfinex","BTCUSD",1721344909953,0.15536763,64066.0,64065.0,0.23468128]
["bitfinex","BTCUSD",1721344910576,0.15536763,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344911166,0.15536763,64066.0,64065.0,0.23468128]
["bitfinex","BTCUSD",1721344912400,0.15536763,64066.0,64063.0,0.35862781]
["bitfinex","BTCUSD",1721344912401,0.32933937,64066.0,64064.0,0.07882945]
["bitfinex","BTCUSD",1721344912610,0.30058174,64065.0,64064.0,0.23492245]
["bitfinex","BTCUSD",1721344912821,0.31543453,64065.0,64064.0,0.23492245]
["bitfinex","BTCUSD",1721344913691,0.31543453,64065.0,64064.0,0.07882945]
["bitfinex","BTCUSD",1721344914126,0.31543453,64065.0,64064.0,0.54710945]
["bitfinex","BTCUSD",1721344915086,0.32043453,64065.0,64064.0,0.54710945]
["bitfinex","BTCUSD",1721344915316,0.01985279,64065.0,64064.0,0.85929645]
["bitfinex","BTCUSD",1721344915528,0.02985279,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344917189,0.015,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344917387,0.02985279,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344920744,0.015,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344920955,0.02985516,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344923031,0.015,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344923434,0.02985516,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344924854,0.015,64065.0,64064.0,1.17148345]
["bitfinex","BTCUSD",1721344925055,0.015,64065.0,64064.0,0.54710945]
["bitfinex","BTCUSD",1721344925316,0.17245516,64065.0,64064.0,0.54710945]
["bitfinex","BTCUSD",1721344926500,0.17245516,64065.0,64064.0,0.54802245]
["bitfinex","BTCUSD",1721344927873,0.02985516,64065.0,64064.0,1.17239645]
["bitfinex","BTCUSD",1721344928711,0.015,64065.0,64064.0,1.17239645]
["bitfinex","BTCUSD",1721344929137,0.02985794,64065.0,64064.0,1.17239645]
["bitfinex","BTCUSD",1721344941900,0.02985794,64065.0,64064.0,1.23419645]
["bitfinex","BTCUSD",1721344942101,0.02985794,64065.0,64064.0,1.6760277]
["bitfinex","BTCUSD",1721344942102,0.015,64065.0,64064.0,1.6760277]
["bitfinex","BTCUSD",1721344942317,0.015,64065.0,64064.0,1.80422099]
["bitfinex","BTCUSD",1721344942755,0.005,64065.0,64064.0,1.80422099]
["bitfinex","BTCUSD",1721344942961,0.4769,64075.0,64074.0,1.092486]
["bitfinex","BTCUSD",1721344943158,0.49176924,64075.0,64074.0,1.092486]
["bitfinex","BTCUSD",1721344944179,0.49176924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344944536,0.49976924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344945802,0.49176924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344946645,0.49676924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344946851,0.50376924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344947054,0.64136924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344947285,0.64536924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344948992,0.16846924,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344949521,0.1536,64075.0,64074.0,1.404625]
["bitfinex","BTCUSD",1721344957959,0.1536,64075.0,64074.0,1.092486]
["bitfinex","BTCUSD",1721344958165,0.1536,64075.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344958166,0.1381,64074.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344958370,0.0621,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721344958580,0.0621,64071.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721344958789,0.1381,64070.0,64069.0,0.158875]
["bitfinex","BTCUSD",1721344958986,0.15298288,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721344960042,0.15398288,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721344960522,0.1456,64069.0,64067.0,0.312172]
["bitfinex","BTCUSD",1721344960747,0.1456,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721344960956,0.156082,64069.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344961162,0.5,64068.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344961371,0.656086,64068.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344961575,0.1456,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344962934,0.1546,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344963105,0.1546,64066.0,64065.0,0.23468128]
["bitfinex","BTCUSD",1721344963651,0.1546,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344963858,0.1596,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344964700,0.315689,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344965072,0.78224874,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344966528,1.09442674,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344966673,1.10928313,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344970066,0.79710513,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344979255,0.48492713,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344982053,0.32883813,64066.0,64065.0,0.07859028]
["bitfinex","BTCUSD",1721344982267,0.02885639,64066.0,64065.0,0.62403807]
["bitfinex","BTCUSD",1721344982479,0.02885639,64066.0,64065.0,1.24840207]
["bitfinex","BTCUSD",1721344982686,0.014,64066.0,64065.0,1.39170207]
["bitfinex","BTCUSD",1721344984243,0.014,64066.0,64065.0,1.31452728]
["bitfinex","BTCUSD",1721344985814,0.009,64066.0,64065.0,1.31452728]
["bitfinex","BTCUSD",1721344986588,0.5,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1721344986999,0.51485467,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1721344987115,0.01485467,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1721344988345,0.02485467,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1721344988907,0.03885467,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1721344994090,0.12215467,64076.0,64075.0,0.312134]
["bitfinex","BTCUSD",1721344994295,0.5,64071.0,64065.0,0.07950328]
["bitfinex","BTCUSD",1721344994495,0.5629,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1721344995563,0.5679,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1721344995992,0.5759,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1721344996365,0.5679,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1721344996735,0.5759,64071.0,64070.0,0.780395]
["bitfinex","BTCUSD",1721344998594,0.0759,64071.0,64070.0,1.092553]
["bitfinex","BTCUSD",1721344998818,0.013,64071.0,64070.0,1.154653]
["bitfinex","BTCUSD",1721344999020,0.02787352,64071.0,64070.0,1.154653]
["bitfinex","BTCUSD",1721344999218,0.02787352,64071.0,64070.0,1.092553]
["bitfinex","BTCUSD",1721345008089,0.013,64071.0,64070.0,1.092553]
["bitfinex","BTCUSD",1721345008516,0.013,64071.0,64070.0,1.543811]
["bitfinex","BTCUSD",1721345009161,0.013,64071.0,64070.0,1.67343893]
["bitfinex","BTCUSD",1721345009473,0.005,64071.0,64070.0,1.67343893]
["bitfinex","BTCUSD",1721345009885,0.006,64071.0,64070.0,1.67343893]
["bitfinex","BTCUSD",1721345010035,0.1414,64082.0,64081.0,0.78026]
["bitfinex","BTCUSD",1721345010453,0.15627366,64082.0,64081.0,1.092364]
["bitfinex","BTCUSD",1721345010685,0.09577366,64082.0,64081.0,1.092364]
["bitfinex","BTCUSD",1721345010881,0.01487366,64082.0,64081.0,1.092364]
["bitfinex","BTCUSD",1721345011091,0.0639,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1721345011870,0.0773,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1721345012109,0.0773,64085.0,64084.0,1.092315]
["bitfinex","BTCUSD",1721345014073,0.09217907,64085.0,64084.0,1.092315]
["bitfinex","BTCUSD",1721345014828,0.10517907,64085.0,64084.0,1.092315]
["bitfinex","BTCUSD",1721345015573,0.11917907,64085.0,64084.0,1.092315]
["bitfinex","BTCUSD",1721345018100,0.11917907,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1721345021298,0.1391,64081.0,64064.0,0.000913]
["bitfinex","BTCUSD",1721345021507,0.1391,64077.0,64076.0,0.156063]
["bitfinex","BTCUSD",1721345021909,0.1539948,64077.0,64076.0,0.156063]
["bitfinex","BTCUSD",1721345022725,0.1539948,64077.0,64076.0,0.156976]
["bitfinex","BTCUSD",1721345023359,0.1649948,64077.0,64076.0,0.156976]
["bitfinex","BTCUSD",1721345024859,0.1649948,64077.0,64076.0,0.469105]
["bitfinex","BTCUSD",1721345025259,0.1649948,64077.0,64076.0,0.156976]
["bitfinex","BTCUSD",1721345027609,0.1649948,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345028315,0.47543854,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345028549,0.83426453,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345028773,0.78756254,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345029465,0.85762935,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345030622,0.85762817,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345032029,1.42798809,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345032279,1.54476414,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345032938,1.54076414,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345033209,1.42998809,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345033672,1.53372631,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345033895,1.54808511,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345034143,1.56208511,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345035342,1.54808511,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345035589,1.44534779,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345035778,1.56208511,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345035984,1.44534779,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345036198,1.56208511,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345036342,1.44534779,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345037005,1.42881054,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345037126,1.44527076,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345039568,1.53862789,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345040417,1.5386379,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345042627,1.6011549,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345043624,1.60111745,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345045342,1.50776051,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345046302,1.49132754,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345046605,1.50776029,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345046802,1.49132754,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345047213,1.5077604,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345048023,1.1956364,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345048285,1.1956364,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345048286,0.0428948,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345048670,0.5428948,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345049366,0.5288948,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345050231,0.5428948,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345050562,0.5288948,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345050682,0.8378568,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345059409,1.61648654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345060439,1.701985,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345060684,1.63195673,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345061340,1.7020075,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345061474,1.63195673,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345061878,1.72532776,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345063231,1.72538795,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345063651,1.63195673,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345064425,1.74874575,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345066460,1.63258486,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345067112,0.96298996,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345067294,0.86943686,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345067694,0.96298996,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345068050,0.86943686,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345068463,0.96298996,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345068686,0.86943686,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345069410,0.71337486,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345069761,0.71300495,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345071423,0.96264383,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345072435,1.04494383,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345073061,1.04496722,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345075309,0.76748141,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345075657,0.76748141,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345076292,0.78298778,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345076488,0.78298231,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345076891,0.76747881,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345077268,0.78298897,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345077991,0.85938897,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345078187,0.7891867,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345079191,0.8503867,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345079587,0.85047232,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345082936,0.85046432,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345084030,0.78926432,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345084763,0.78926432,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345086288,0.78928124,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345087484,0.8828433,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345088192,1.43661981,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345088421,1.63179124,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345089370,1.63177712,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345090326,1.31965312,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345090550,0.94532912,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345091271,0.71286712,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345091504,0.19727654,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345091743,0.26745077,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345092846,0.26745077,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345093070,0.19727654,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345095506,0.69727654,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345095934,0.19727654,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345096190,0.69727654,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345096421,0.19727654,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345096642,0.69727654,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345097079,1.51878387,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345097332,1.89169479,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345097569,2.22681879,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345097770,1.91469479,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345097984,1.76034522,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345101527,1.73734522,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345102459,1.72198654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345102645,1.73812014,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345104064,2.05024414,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345104264,2.07324414,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345105738,2.07325072,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345107151,2.05711054,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345107488,1.74498654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345107825,1.72198654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345109003,1.73823112,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345109559,0.81352112,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345111837,0.29727654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345112057,0.79727654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345112355,0.79727654,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345116407,0.79727654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345120818,0.95333854,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345121013,1.09413854,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345122037,0.93807654,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345125175,1.03123324,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345125384,0.93779427,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345125584,1.03123324,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345128383,0.93779427,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345130220,0.92998606,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345130423,0.86708606,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345130635,0.86708606,64077.0,64076.0,0.920835]
["bitfinex","BTCUSD",1721345130636,0.04261253,64077.0,64076.0,0.920835]
["bitfinex","BTCUSD",1721345130839,0.04261253,64077.0,64076.0,1.232964]
["bitfinex","BTCUSD",1721345130983,0.04261253,64077.0,64076.0,1.67471012]
["bitfinex","BTCUSD",1721345131189,0.028,64077.0,64076.0,1.67471012]
["bitfinex","BTCUSD",1721345131390,0.014,64077.0,64076.0,1.82909186]
["bitfinex","BTCUSD",1721345132076,0.015,64077.0,64076.0,1.69947474]
["bitfinex","BTCUSD",1721345132251,0.001,64077.0,64076.0,1.82907756]
["bitfinex","BTCUSD",1721345132432,0.47773,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1721345132635,0.00083,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1721345133039,0.01476096,64090.0,64089.0,0.780165]
["bitfinex","BTCUSD",1721345133703,0.01476096,64090.0,64089.0,1.092231]
["bitfinex","BTCUSD",1721345134905,0.00083,64090.0,64089.0,1.404297]
["bitfinex","BTCUSD",1721345135082,0.00083,64090.0,64089.0,1.546197]
["bitfinex","BTCUSD",1721345135083,0.01183,64090.0,64089.0,1.546197]
["bitfinex","BTCUSD",1721345135283,0.01183,64090.0,64089.0,2.06264474]
["bitfinex","BTCUSD",1721345135284,0.0115473,64090.0,64089.0,2.06264474]
["bitfinex","BTCUSD",1721345135485,0.0255473,64090.0,64089.0,2.19221751]
["bitfinex","BTCUSD",1721345135736,0.0255473,64090.0,64089.0,1.88015151]
["bitfinex","BTCUSD",1721345136227,0.0255473,64090.0,64089.0,1.90862808]
["bitfinex","BTCUSD",1721345136791,0.0115473,64090.0,64089.0,1.90862808]
["bitfinex","BTCUSD",1721345136992,0.0015473,64090.0,64089.0,1.90862808]
["bitfinex","BTCUSD",1721345137203,0.00083,64091.0,64090.0,1.766335]
["bitfinex","BTCUSD",1721345137403,0.00083,64091.0,64090.0,2.30865133]
["bitfinex","BTCUSD",1721345137588,0.00083,64091.0,64090.0,2.30585733]
["bitfinex","BTCUSD",1721345138867,0.00083,64091.0,64090.0,2.17628807]
["bitfinex","BTCUSD",1721345139130,0.00283,64091.0,64090.0,2.31485492]
["bitfinex","BTCUSD",1721345139332,0.00283,64091.0,64090.0,2.18528807]
["bitfinex","BTCUSD",1721345139507,0.00283,64091.0,64090.0,2.14729153]
["bitfinex","BTCUSD",1721345140224,0.00283,64091.0,64090.0,2.07011674]
["bitfinex","BTCUSD",1721345141177,0.00283,64091.0,64090.0,2.09634768]
["bitfinex","BTCUSD",1721345142236,0.00183,64091.0,64090.0,2.09234768]
["bitfinex","BTCUSD",1721345142441,0.00183,64091.0,64090.0,2.08734768]
["bitfinex","BTCUSD",1721345142442,0.00083,64091.0,64090.0,2.08734768]
["bitfinex","BTCUSD",1721345142908,0.00183,64091.0,64090.0,2.09234768]
["bitfinex","BTCUSD",1721345143591,0.00283,64091.0,64090.0,2.06911674]
["bitfinex","BTCUSD",1721345143825,0.00283,64091.0,64090.0,2.102248]
["bitfinex","BTCUSD",1721345143972,0.00183,64091.0,64090.0,2.099248]
["bitfinex","BTCUSD",1721345144381,0.00283,64091.0,64090.0,2.102248]
["bitfinex","BTCUSD",1721345146394,0.00283,64091.0,64090.0,2.2318135]
["bitfinex","BTCUSD",1721345148935,0.00283,64091.0,64090.0,2.23181372]
["bitfinex","BTCUSD",1721345152165,0.00283,64091.0,64090.0,2.102248]
["bitfinex","BTCUSD",1721345152380,0.00283,64091.0,64090.0,2.23181359]
["bitfinex","BTCUSD",1721345155344,0.00254726,64091.0,64090.0,2.23181359]
["bitfinex","BTCUSD",1721345158767,0.00254726,64091.0,64090.0,2.23181377]
["bitfinex","BTCUSD",1721345161059,0.00254726,64091.0,64090.0,2.19868251]
["bitfinex","BTCUSD",1721345161265,0.00254726,64091.0,64090.0,2.41177468]
["bitfinex","BTCUSD",1721345162304,2.6e-07,64091.0,64090.0,2.86703846]
["bitfinex","BTCUSD",1721345162463,0.0633,64107.0,64106.0,1.403923]
["bitfinex","BTCUSD",1721345162674,0.0633,64107.0,64106.0,1.62348877]
["bitfinex","BTCUSD",1721345162868,0.0824,64108.0,64107.0,1.091923]
["bitfinex","BTCUSD",1721345163111,0.0824,64108.0,64107.0,1.53346677]
["bitfinex","BTCUSD",1721345164185,0.0824,64108.0,64107.0,1.56659803]
["bitfinex","BTCUSD",1721345164397,0.0834,64108.0,64107.0,1.56959803]
["bitfinex","BTCUSD",1721345165438,0.001,64108.0,64107.0,1.56957886]
["bitfinex","BTCUSD",1721345165802,0.001,64108.0,64107.0,1.64789535]
["bitfinex","BTCUSD",1721345166435,0.001,64108.0,64107.0,1.72339535]
["bitfinex","BTCUSD",1721345166630,0.001,64108.0,64107.0,1.69707886]
["bitfinex","BTCUSD",1721345168030,0.00095519,64108.0,64107.0,1.69707886]
["bitfinex","BTCUSD",1721345168427,0.00095519,64108.0,64107.0,2.1634386]
["bitfinex","BTCUSD",1721345168633,0.00095519,64108.0,64107.0,2.06022349]
["bitfinex","BTCUSD",1721345168840,0.00095519,64108.0,64107.0,2.38510039]
["bitfinex","BTCUSD",1721345171017,0.14625519,64108.0,64107.0,2.13433764]
["bitfinex","BTCUSD",1721345171196,0.14625519,64108.0,64107.0,2.22433764]
["bitfinex","BTCUSD",1721345171974,0.14625519,64108.0,64107.0,2.22433603]
["bitfinex","BTCUSD",1721345173512,0.14625519,64108.0,64107.0,1.66797629]
["bitfinex","BTCUSD",1721345174316,0.14625519,64108.0,64107.0,1.66798238]
["bitfinex","BTCUSD",1721345175489,0.14625519,64108.0,64107.0,1.66798968]
["bitfinex","BTCUSD",1721345175667,0.14625519,64108.0,64107.0,1.53845123]
["bitfinex","BTCUSD",1721345176494,0.14625519,64108.0,64107.0,1.32647323]
["bitfinex","BTCUSD",1721345178821,0.14625519,64108.0,64107.0,1.32647385]
["bitfinex","BTCUSD",1721345180997,0.14708519,64108.0,64107.0,1.32647385]
["bitfinex","BTCUSD",1721345182035,0.14708519,64108.0,64107.0,1.32646553]
["bitfinex","BTCUSD",1721345182576,0.08318519,64108.0,64107.0,1.638444]
["bitfinex","BTCUSD",1721345182776,0.08318519,64108.0,64107.0,1.79282574]
["bitfinex","BTCUSD",1721345182973,0.08318519,64108.0,64107.0,1.79282563]
["bitfinex","BTCUSD",1721345185273,0.08318519,64108.0,64107.0,1.79282453]
["bitfinex","BTCUSD",1721345185479,0.08290225,64108.0,64107.0,1.79282453]
["bitfinex","BTCUSD",1721345189060,0.08290225,64108.0,64107.0,1.79282452]
["bitfinex","BTCUSD",1721345192440,0.08290225,64108.0,64107.0,1.66328274]
["bitfinex","BTCUSD",1721345192643,0.08290225,64108.0,64107.0,1.7928245]
["bitfinex","BTCUSD",1721345192758,0.00150225,64108.0,64107.0,1.7928245]
["bitfinex","BTCUSD",1721345193805,0.00150225,64108.0,64107.0,1.4808465]
["bitfinex","BTCUSD",1721345195459,0.00093664,64108.0,64107.0,1.4808465]
["bitfinex","BTCUSD",1721345195837,0.00093664,64108.0,64107.0,1.48084656]
["bitfinex","BTCUSD",1721345197148,0.00093664,64108.0,64107.0,1.32646482]
["bitfinex","BTCUSD",1721345197354,0.14403664,64108.0,64107.0,1.32646482]
["bitfinex","BTCUSD",1721345198123,0.14403664,64108.0,64107.0,1.41646482]
["bitfinex","BTCUSD",1721345198940,0.14403664,64108.0,64107.0,1.286923]
["bitfinex","BTCUSD",1721345199141,0.14403664,64108.0,64107.0,1.41646483]
["bitfinex","BTCUSD",1721345202207,0.14403664,64108.0,64107.0,1.32646483]
["bitfinex","BTCUSD",1721345202863,0.14403664,64108.0,64107.0,0.005]
["bitfinex","BTCUSD",1721345203063,0.31405198,64108.0,64107.0,0.005]
["bitfinex","BTCUSD",1721345203260,0.15806598,64108.0,64107.0,0.005]
["bitfinex","BTCUSD",1721345204135,0.15795934,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1721345204555,0.15995934,64108.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721345204756,0.137,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721345205189,0.15102745,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721345205597,0.15074436,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721345206248,0.15374436,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721345210162,0.137,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721345210578,0.15102701,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721345211443,0.15102701,64105.0,64104.0,0.157996]
["bitfinex","BTCUSD",1721345212032,0.15302701,64105.0,64104.0,0.157996]
["bitfinex","BTCUSD",1721345212448,1.58737875,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721345212699,1.65738445,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721345212939,1.63404694,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721345213395,1.63203399,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721345213603,1.64203399,64105.0,64104.0,0.003]
["bitfinex","BTCUSD",1721345214432,1.59537875,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721345214910,1.59137875,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721345215103,0.17102701,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345215299,0.17102701,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721345215300,0.16502701,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721345215474,0.33473874,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345215798,1.14672674,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345216632,0.83473874,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345221005,0.17874474,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345221599,0.33473874,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345221805,0.17874474,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345222003,0.33473874,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345222573,0.64672674,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345222775,0.70921174,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345223731,1.02119974,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345225462,1.02063418,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345227695,1.17501592,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345235592,1.17473284,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345239850,0.86274484,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345240832,0.2403811,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345241380,0.2403811,64105.0,64104.0,0.158909]
["bitfinex","BTCUSD",1721345241876,0.19505345,64105.0,64104.0,0.158909]
["bitfinex","BTCUSD",1721345245031,0.1786811,64105.0,64104.0,0.158909]
["bitfinex","BTCUSD",1721345245269,0.19506456,64105.0,64104.0,0.158909]
["bitfinex","BTCUSD",1721345245601,0.19478229,64105.0,64104.0,0.158909]
["bitfinex","BTCUSD",1721345246077,0.69478229,64105.0,64104.0,0.158909]
["bitfinex","BTCUSD",1721345247448,0.69478229,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345247449,0.91387629,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345247653,1.27250756,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345248282,0.96051956,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345248453,0.91390011,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345248592,1.00724488,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345248799,1.69225785,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345250394,2.12092681,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345251122,2.00424585,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345251317,2.12092681,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345252770,2.00424585,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345255571,2.0036813,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345258234,1.98727402,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345258431,2.02069775,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345258637,2.0039855,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345261680,2.00393266,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345265195,2.00390459,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345265637,2.00362151,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345268382,1.98699094,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345268589,2.00366642,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345271730,2.00366112,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345275266,2.00369753,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345275621,2.00341526,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345278362,1.98670867,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345278700,2.0034047,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345278875,2.0042347,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345280727,1.98753867,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345280939,2.00414947,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345281415,1.31707347,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345281590,0.39312491,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345281793,0.43238427,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345285017,0.41571775,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345285259,0.43244856,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345291724,1.20268287,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721345292375,1.20268287,64105.0,64097.0,0.002794]
["bitfinex","BTCUSD",1721345292376,0.968033,64098.0,64097.0,0.002794]
["bitfinex","BTCUSD",1721345292611,0.968033,64098.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345292612,1.42644,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345292767,1.92379258,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345292972,2.06396573,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345293174,2.11144432,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345293426,1.97127117,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345293827,1.97161377,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345294676,1.95492465,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345294822,1.99228535,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345295025,1.99228545,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345295219,2.00628545,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345295631,1.52028545,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345295824,2.02028545,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345296233,2.50969102,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345296441,2.35534145,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345296650,2.04328545,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345297083,2.15986847,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345297615,2.01356847,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345297764,1.34311923,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345297942,1.65517523,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345298145,1.30575597,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345298353,1.24996811,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345298954,1.26331604,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345299322,1.57516986,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345300466,1.58410775,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345301386,1.58394853,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345301626,1.29635006,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345302241,1.60840606,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345302839,1.53850733,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345302998,1.60840606,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345303222,1.53850733,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345303618,1.60100933,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345304632,1.56370699,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345304998,1.60101234,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345305638,1.33497836,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345305833,1.64703436,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345308097,1.6004591,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345308281,1.64704245,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345308703,2.10149845,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345308921,2.2385106,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345309137,2.35497234,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345309353,2.40497234,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345309571,2.35497234,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345311314,2.23871052,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345312006,2.23954052,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345314286,2.39389009,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345314647,2.39382142,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345315715,2.23890646,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345316423,2.21444893,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345321189,2.21449626,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345321682,2.2843323,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345322227,2.21449626,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345323643,2.28433816,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345324455,2.28426739,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345325151,2.21442549,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345325798,2.28398949,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345327099,2.21414242,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345327303,2.28398949,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345327704,2.17671691,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345327904,2.21406952,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345329306,2.30721719,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345329683,2.21406952,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345330079,2.14836952,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345330285,2.24151719,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345330484,2.14836952,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345330923,1.32952971,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345331117,1.7921771,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345331264,1.80638858,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345332432,1.73647239,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345333368,1.82962006,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345334429,1.82970165,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345335297,1.85302797,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345335712,1.8527457,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345336360,0.61369843,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345336562,1.20708005,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345336717,1.51913605,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345336916,1.20708005,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345337377,1.11369843,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345337580,1.42575443,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345337782,1.38861896,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345337980,1.42615198,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345338389,1.73820798,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345338617,1.90250798,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345338791,2.21456398,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345339153,2.35472725,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345339346,2.21456398,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345339620,2.35479255,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345339775,2.21456398,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345339977,2.35479243,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345340918,2.21456398,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345341130,2.35479365,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345341332,2.21456398,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345344824,1.87950798,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345345744,1.87894235,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345347751,1.84140933,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345348052,1.88035999,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345352673,1.81835999,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345352868,1.73905999,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345354430,1.70010933,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345354635,1.73914615,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345354836,1.73914657,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345355801,1.73858202,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345357687,1.81968202,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345357829,1.78064478,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345358040,1.81968886,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345359205,2.19744486,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345359436,2.36066336,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345359634,2.29528651,64091.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721345360350,2.29528651,64091.0,64077.0,0.001707]
["bitfinex","BTCUSD",1721345360351,0.656057,64080.0,64077.0,0.001707]
["bitfinex","BTCUSD",1721345360554,0.34749103,64079.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345360854,0.10914545,64078.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345361061,0.10914545,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345361361,0.18638913,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345361564,0.11628776,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345362537,0.05377776,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345363124,0.05377776,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345363326,0.01718115,64077.0,64076.0,0.548506]
["bitfinex","BTCUSD",1721345363783,0.01718115,64077.0,64076.0,0.611606]
["bitfinex","BTCUSD",1721345364159,0.02418115,64077.0,64076.0,0.611606]
["bitfinex","BTCUSD",1721345365748,0.02361572,64077.0,64076.0,0.611606]
["bitfinex","BTCUSD",1721345369087,0.02361572,64077.0,64076.0,0.923735]
["bitfinex","BTCUSD",1721345371470,0.02361572,64077.0,64076.0,0.860635]
["bitfinex","BTCUSD",1721345371840,0.07034773,64077.0,64076.0,0.781235]
["bitfinex","BTCUSD",1721345372784,0.02361572,64077.0,64076.0,0.781235]
["bitfinex","BTCUSD",1721345374616,0.02361572,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345375852,0.02333345,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345375993,0.13273796,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345376222,0.3672983,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345376400,0.30458643,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345377033,0.25789545,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345378272,0.72440119,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345378477,0.76389375,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345379332,0.76089375,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345379535,0.75989375,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345379887,0.76889375,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345380089,0.37826975,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345380266,0.37826975,64077.0,64076.0,0.301077]
["bitfinex","BTCUSD",1721345380267,0.07500548,64077.0,64076.0,0.301077]
["bitfinex","BTCUSD",1721345380451,0.02833345,64077.0,64076.0,0.613206]
["bitfinex","BTCUSD",1721345381374,0.02833345,64077.0,64076.0,0.925335]
["bitfinex","BTCUSD",1721345381779,0.02833345,64077.0,64076.0,1.237464]
["bitfinex","BTCUSD",1721345382000,0.015,64077.0,64076.0,1.327464]
["bitfinex","BTCUSD",1721345382224,0.015,64077.0,64076.0,1.237464]
["bitfinex","BTCUSD",1721345385923,0.01471732,64077.0,64076.0,1.237464]
["bitfinex","BTCUSD",1721345395830,0.01415156,64077.0,64076.0,1.237464]
["bitfinex","BTCUSD",1721345396883,0.01415156,64077.0,64076.0,1.093364]
["bitfinex","BTCUSD",1721345399211,0.15315156,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345399409,0.1672881,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345400441,0.1672881,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345400652,0.3233501,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345400895,0.1672881,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345402206,0.78985584,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345402643,0.47773184,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345403407,0.32166984,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345404512,0.32166984,64077.0,64076.0,1.093364]
["bitfinex","BTCUSD",1721345404513,0.0282881,64077.0,64076.0,1.093364]
["bitfinex","BTCUSD",1721345404850,0.0282881,64077.0,64076.0,1.156764]
["bitfinex","BTCUSD",1721345405981,0.02772355,64077.0,64076.0,1.156764]
["bitfinex","BTCUSD",1721345406203,0.02772355,64077.0,64076.0,1.093364]
["bitfinex","BTCUSD",1721345407206,0.02855355,64077.0,64076.0,1.093364]
["bitfinex","BTCUSD",1721345410306,0.02855355,64077.0,64076.0,0.781235]
["bitfinex","BTCUSD",1721345410511,0.09235355,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345415791,0.09207042,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345417118,0.17447042,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345417322,0.37719191,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345417640,0.33053242,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345417822,0.37719191,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345418202,0.41719766,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345418441,0.37719191,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345419020,0.41709859,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345420478,0.41693926,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345420680,0.37718424,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345421082,0.41688433,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345422487,0.88339007,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345422684,1.21883357,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345422845,1.14886225,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345423045,1.24216589,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345423658,1.24235994,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345423881,1.77332471,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721345424095,0.968259,64067.0,64066.0,0.07813656]
["bitfinex","BTCUSD",1721345424297,1.62132829,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345424494,1.94761655,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345424799,1.97061655,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345425334,1.99861655,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345425738,2.09177143,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345426570,1.958702,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345426771,1.99867374,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345427191,2.04523462,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345428646,1.99867374,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345429164,2.04523462,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345429567,1.99867374,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345429967,1.99855199,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345433040,1.958702,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345435427,1.99822129,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345435961,2.04472271,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345436274,2.04470307,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345436482,1.99833711,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345437267,0.999183,64067.0,64066.0,0.07824819]
["bitfinex","BTCUSD",1721345439884,0.999183,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345440892,0.778897,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345442690,0.278897,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345442908,0.778897,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345444709,0.845097,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345445746,1.001183,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345447667,1.063708,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345448505,1.10327374,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345449282,1.41544674,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345449488,1.41543921,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345450463,1.72761221,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345450843,2.03978521,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345452592,2.000227,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345452774,2.03935786,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345455875,2.03932064,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345456513,1.72714764,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345458583,1.7736921,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345459318,1.77366001,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345460714,1.72711609,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345461687,1.79693198,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345462468,1.72701991,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345464536,1.82010776,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345465626,1.82021969,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345466460,1.72699793,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345467489,1.84352513,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345468581,1.71288267,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345468802,1.72696999,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345469002,1.68802606,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345469227,1.72704744,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345470869,0.94661544,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345471059,0.9146512,64067.0,64066.0,0.23525019]
["bitfinex","BTCUSD",1721345471262,0.89132593,64067.0,64066.0,0.23525019]
["bitfinex","BTCUSD",1721345471561,0.29801544,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345471680,0.79801544,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345471927,0.86798715,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345472343,0.86835269,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345472587,0.79838109,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345472905,0.86835269,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345473104,0.79838109,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345475235,0.94498109,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345475538,0.90559406,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345475759,0.87865707,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345476343,0.92529507,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345476507,0.88593206,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345478635,0.94851178,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345478819,0.83929406,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345479019,0.87855231,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345480072,0.94850457,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345481309,0.36820457,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345481517,0.29825231,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345481747,0.86820457,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345481955,0.79825231,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345482284,0.36819953,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345482491,0.86819953,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345482689,0.80564178,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345482888,0.79823322,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345483088,0.25899406,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345483293,0.75899406,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345484534,0.86808726,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345484943,0.79812108,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345485713,0.80563985,64067.0,64066.0,0.85960619]
["bitfinex","BTCUSD",1721345485923,0.10461232,64067.0,64066.0,1.31558419]
["bitfinex","BTCUSD",1721345486282,0.090525,64067.0,64066.0,1.31558419]
["bitfinex","BTCUSD",1721345486676,0.09061638,64067.0,64066.0,1.31558419]
["bitfinex","BTCUSD",1721345487080,0.10461638,64067.0,64066.0,1.31558419]
["bitfinex","BTCUSD",1721345487278,0.09061638,64067.0,64066.0,1.31558419]
["bitfinex","BTCUSD",1721345487601,0.09061638,64067.0,64066.0,1.24958419]
["bitfinex","BTCUSD",1721345487906,0.07661638,64067.0,64066.0,1.17178419]
["bitfinex","BTCUSD",1721345488266,0.09061638,64067.0,64066.0,1.17178419]
["bitfinex","BTCUSD",1721345488673,0.10261638,64067.0,64066.0,1.17178419]
["bitfinex","BTCUSD",1721345489048,0.08861638,64067.0,64066.0,1.17178419]
["bitfinex","BTCUSD",1721345489176,0.08161638,64067.0,64066.0,1.17178419]
["bitfinex","BTCUSD",1721345489585,0.09061638,64067.0,64066.0,1.17178419]
["bitfinex","BTCUSD",1721345501162,0.09061638,64067.0,64066.0,1.31768419]
["bitfinex","BTCUSD",1721345501565,0.076525,64067.0,64066.0,1.31768419]
["bitfinex","BTCUSD",1721345501854,0.014,64067.0,64066.0,1.31768419]
["bitfinex","BTCUSD",1721345505980,0.1519,64067.0,64066.0,0.85960619]
["bitfinex","BTCUSD",1721345506176,0.30628174,64067.0,64066.0,0.23525019]
["bitfinex","BTCUSD",1721345506401,0.47647366,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345506601,0.82920916,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345507430,0.51703616,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345508206,0.51675644,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345509013,0.82892944,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345510566,0.87551855,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345510746,0.82892944,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345511312,0.828865,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345511526,0.87545411,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345514782,0.83528469,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345514947,0.87557751,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345515704,0.90731851,64067.0,64066.0,0.07916119]
["bitfinex","BTCUSD",1721345516275,0.90731851,64067.0,64066.0,0.23525019]
["bitfinex","BTCUSD",1721345517973,0.76941851,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345518166,0.68248766,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345520458,0.18248766,64067.0,64066.0,0.54742819]
["bitfinex","BTCUSD",1721345520660,0.02810592,64067.0,64066.0,0.85960619]
["bitfinex","BTCUSD",1721345522815,0.02810592,64067.0,64066.0,1.31628419]
["bitfinex","BTCUSD",1721345523016,0.014,64067.0,64066.0,1.31628419]
["bitfinex","BTCUSD",1721345523366,0.014,64067.0,64066.0,1.62846219]
["bitfinex","BTCUSD",1721345523804,0.014,64067.0,64066.0,1.75809165]
["bitfinex","BTCUSD",1721345524363,0.005,64067.0,64066.0,1.75808667]
["bitfinex","BTCUSD",1721345524582,0.01,64067.0,64066.0,1.75808667]
["bitfinex","BTCUSD",1721345525014,0.00083,64076.0,64075.0,1.092469]
["bitfinex","BTCUSD",1721345525233,0.01493077,64076.0,64075.0,1.092469]
["bitfinex","BTCUSD",1721345527017,0.02093077,64076.0,64075.0,1.092469]
["bitfinex","BTCUSD",1721345527640,0.03093077,64076.0,64075.0,1.092469]
["bitfinex","BTCUSD",1721345532047,0.03093077,64076.0,64075.0,1.404603]
["bitfinex","BTCUSD",1721345532299,0.01683,64076.0,64075.0,1.404603]
["bitfinex","BTCUSD",1721345533107,0.01083,64076.0,64075.0,1.404603]
["bitfinex","BTCUSD",1721345533318,0.01083,64076.0,64075.0,1.406603]
["bitfinex","BTCUSD",1721345533919,0.00083,64076.0,64075.0,1.406603]
["bitfinex","BTCUSD",1721345534295,0.00283,64076.0,64075.0,1.406603]
["bitfinex","BTCUSD",1721345535772,0.00283,64076.0,64075.0,1.550703]
["bitfinex","BTCUSD",1721345537270,0.00283,64076.0,64075.0,1.600703]
["bitfinex","BTCUSD",1721345541789,0.00283,64076.0,64075.0,2.06721874]
["bitfinex","BTCUSD",1721345541990,0.00283,64076.0,64075.0,2.10218857]
["bitfinex","BTCUSD",1721345542890,0.00283,64076.0,64075.0,2.10018857]
["bitfinex","BTCUSD",1721345543311,0.00183,64076.0,64075.0,2.06921874]
["bitfinex","BTCUSD",1721345543491,0.00183,64076.0,64075.0,2.07221874]
["bitfinex","BTCUSD",1721345543492,0.00283,64076.0,64075.0,2.07221874]
["bitfinex","BTCUSD",1721345545554,0.00283,64076.0,64075.0,2.61395277]
["bitfinex","BTCUSD",1721345545755,0.00283,64076.0,64075.0,2.64509629]
["bitfinex","BTCUSD",1721345546185,0.00283,64076.0,64075.0,2.6783078]
["bitfinex","BTCUSD",1721345547128,0.001,64076.0,64075.0,2.8428078]
["bitfinex","BTCUSD",1721345547477,1e-06,64077.0,64076.0,2.44919303]
["bitfinex","BTCUSD",1721345547679,1e-06,64077.0,64076.0,2.94786073]
["bitfinex","BTCUSD",1721345547943,1e-06,64077.0,64076.0,2.94615373]
["bitfinex","BTCUSD",1721345548481,1e-06,64077.0,64076.0,2.94915373]
["bitfinex","BTCUSD",1721345550074,0.001001,64077.0,64076.0,2.92401021]
["bitfinex","BTCUSD",1721345551610,0.001001,64077.0,64076.0,2.8907987]
["bitfinex","BTCUSD",1721345554251,0.001001,64077.0,64076.0,2.89080024]
["bitfinex","BTCUSD",1721345557692,0.001001,64077.0,64076.0,2.89079908]
["bitfinex","BTCUSD",1721345559492,0.001001,64077.0,64076.0,2.91700715]
["bitfinex","BTCUSD",1721345560463,0.001001,64077.0,64076.0,2.93575416]
["bitfinex","BTCUSD",1721345560790,1e-06,64077.0,64076.0,2.94068961]
["bitfinex","BTCUSD",1721345560995,1e-06,64077.0,64076.0,2.93575416]
["bitfinex","BTCUSD",1721345561190,1e-06,64077.0,64076.0,2.91700715]
["bitfinex","BTCUSD",1721345561392,1e-06,64077.0,64076.0,1.82374915]
["bitfinex","BTCUSD",1721345561591,1e-06,64077.0,64076.0,1.69754108]
["bitfinex","BTCUSD",1721345561797,0.080401,64077.0,64076.0,1.69754108]
["bitfinex","BTCUSD",1721345563061,1e-06,64077.0,64076.0,1.79754108]
["bitfinex","BTCUSD",1721345563481,1e-06,64077.0,64076.0,1.84754108]
["bitfinex","BTCUSD",1721345563861,1e-06,64077.0,64076.0,1.79754108]
["bitfinex","BTCUSD",1721345564073,1e-06,64077.0,64076.0,1.79756429]
["bitfinex","BTCUSD",1721345565373,1e-06,64077.0,64076.0,1.84756429]
["bitfinex","BTCUSD",1721345565519,1e-06,64077.0,64076.0,1.79756429]
["bitfinex","BTCUSD",1721345565903,1e-06,64077.0,64076.0,1.84756429]
["bitfinex","BTCUSD",1721345568065,1e-06,64077.0,64076.0,1.84847729]
["bitfinex","BTCUSD",1721345568247,1e-06,64077.0,64076.0,1.79847729]
["bitfinex","BTCUSD",1721345568445,0.000831,64077.0,64076.0,1.79847729]
["bitfinex","BTCUSD",1721345569281,0.061631,64077.0,64076.0,1.79847729]
["bitfinex","BTCUSD",1721345569461,0.140631,64077.0,64076.0,1.23196655]
["bitfinex","BTCUSD",1721345569664,0.140631,64077.0,64076.0,1.102364]
["bitfinex","BTCUSD",1721345570374,0.140631,64077.0,64076.0,1.099364]
["bitfinex","BTCUSD",1721345571090,0.14063,64077.0,64076.0,0.156977]
["bitfinex","BTCUSD",1721345571292,0.14163,64077.0,64076.0,0.164977]
["bitfinex","BTCUSD",1721345571513,0.15678238,64077.0,64076.0,0.175977]
["bitfinex","BTCUSD",1721345571927,0.15678238,64077.0,64076.0,0.164977]
["bitfinex","BTCUSD",1721345571928,0.15578238,64077.0,64076.0,0.164977]
["bitfinex","BTCUSD",1721345572170,0.15478238,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345572367,0.15478238,64077.0,64076.0,0.472106]
["bitfinex","BTCUSD",1721345573136,0.15478238,64077.0,64076.0,0.784235]
["bitfinex","BTCUSD",1721345573540,0.14063,64077.0,64076.0,0.784235]
["bitfinex","BTCUSD",1721345573912,0.14063,64077.0,64076.0,1.096364]
["bitfinex","BTCUSD",1721345574837,0.14063,64077.0,64076.0,0.784235]
["bitfinex","BTCUSD",1721345577818,0.14063,64077.0,64076.0,1.096364]
["bitfinex","BTCUSD",1721345578600,0.14063,64077.0,64076.0,1.408493]
["bitfinex","BTCUSD",1721345578929,0.00083,64077.0,64076.0,1.096364]
["bitfinex","BTCUSD",1721345579124,0.15013,64077.0,64076.0,1.096364]
["bitfinex","BTCUSD",1721345580888,0.15013,64077.0,64076.0,1.408493]
["bitfinex","BTCUSD",1721345581123,0.15013,64077.0,64076.0,1.096364]
["bitfinex","BTCUSD",1721345594467,0.15013,64077.0,64076.0,1.22597582]
["bitfinex","BTCUSD",1721345594865,0.15013,64077.0,64076.0,1.096364]
["bitfinex","BTCUSD",1721345595283,0.15013,64077.0,64076.0,1.2259759]
["bitfinex","BTCUSD",1721345595890,0.00083,64077.0,64076.0,1.2259759]
["bitfinex","BTCUSD",1721345596442,0.00083,64077.0,64076.0,1.6280049]
["bitfinex","BTCUSD",1721345596789,0.00083,64077.0,64076.0,1.62800363]
["bitfinex","BTCUSD",1721345597815,0.00083,64077.0,64076.0,1.77630363]
["bitfinex","BTCUSD",1721345598249,0.00083,64077.0,64076.0,1.62800363]
["bitfinex","BTCUSD",1721345598833,0.00083,64077.0,64076.0,1.67800363]
["bitfinex","BTCUSD",1721345600688,0.00083,64077.0,64076.0,1.62800363]
["bitfinex","BTCUSD",1721345601179,0.00083,64077.0,64076.0,1.62799455]
["bitfinex","BTCUSD",1721345603372,0.00083,64077.0,64076.0,1.498393]
["bitfinex","BTCUSD",1721345603574,0.00083,64077.0,64076.0,1.62799626]
["bitfinex","BTCUSD",1721345606682,0.00083,64077.0,64076.0,1.498393]
["bitfinex","BTCUSD",1721345606889,0.00083,64077.0,64076.0,1.62799617]
["bitfinex","BTCUSD",1721345607271,0.00083,64077.0,64076.0,1.62799553]
["bitfinex","BTCUSD",1721345607895,0.00083,64077.0,64076.0,1.67799553]
["bitfinex","BTCUSD",1721345609318,0.00083,64077.0,64076.0,1.62799553]
["bitfinex","BTCUSD",1721345610075,0.00083,64077.0,64076.0,1.498393]
["bitfinex","BTCUSD",1721345610274,0.00083,64077.0,64076.0,1.62799128]
["bitfinex","BTCUSD",1721345611267,0.00083,64077.0,64076.0,1.53809128]
["bitfinex","BTCUSD",1721345611467,0.00083,64077.0,64076.0,1.62799128]
["bitfinex","BTCUSD",1721345611666,0.08283,64077.0,64076.0,1.62799128]
["bitfinex","BTCUSD",1721345611866,0.14513,64077.0,64076.0,1.62799128]
["bitfinex","BTCUSD",1721345613548,0.14513,64077.0,64076.0,1.62799831]
["bitfinex","BTCUSD",1721345614211,0.14513,64077.0,64076.0,1.53809831]
["bitfinex","BTCUSD",1721345614997,0.14513,64077.0,64076.0,1.22596931]
["bitfinex","BTCUSD",1721345615188,0.14513,64077.0,64076.0,0.003913]
["bitfinex","BTCUSD",1721345615391,0.15928826,64077.0,64076.0,0.003913]
["bitfinex","BTCUSD",1721345615615,0.15928826,64077.0,64076.0,0.472106]
["bitfinex","BTCUSD",1721345616581,0.15928826,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345616713,0.16328826,64077.0,64076.0,0.469106]
["bitfinex","BTCUSD",1721345618340,0.17028826,64077.0,64076.0,0.470106]
["bitfinex","BTCUSD",1721345622917,0.17028826,64077.0,64076.0,0.782235]
["bitfinex","BTCUSD",1721345623523,0.15613,64077.0,64076.0,1.094364]
["bitfinex","BTCUSD",1721345625725,0.01183,64077.0,64076.0,1.406493]
["bitfinex","BTCUSD",1721345627827,0.01183,64077.0,64076.0,1.66849973]
["bitfinex","BTCUSD",1721345628032,0.01183,64077.0,64076.0,2.29541047]
["bitfinex","BTCUSD",1721345629263,0.00783,64077.0,64076.0,2.29541047]
["bitfinex","BTCUSD",1721345629673,0.00883,64077.0,64076.0,2.17180374]
["bitfinex","BTCUSD",1721345629883,0.00883,64077.0,64076.0,2.30140397]
["bitfinex","BTCUSD",1721345630083,0.00083,64077.0,64076.0,2.29440397]
["bitfinex","BTCUSD",1721345630278,0.00083,64077.0,64076.0,2.29740397]
["bitfinex","BTCUSD",1721345630479,0.00183,64077.0,64076.0,2.30740397]
["bitfinex","BTCUSD",1721345630689,0.00183,64077.0,64076.0,2.30440397]
["bitfinex","BTCUSD",1721345630889,0.00283,64077.0,64076.0,2.31140397]
["bitfinex","BTCUSD",1721345633088,0.00283,64077.0,64076.0,2.31140084]
["bitfinex","BTCUSD",1721345633969,0.00283,64077.0,64076.0,2.38155585]
["bitfinex","BTCUSD",1721345634174,0.00283,64077.0,64076.0,2.72758956]
["bitfinex","BTCUSD",1721345634385,0.00283,64077.0,64076.0,2.65743455]
["bitfinex","BTCUSD",1721345636267,0.00083,64077.0,64076.0,2.6404108]
["bitfinex","BTCUSD",1721345636468,0.00183,64077.0,64076.0,2.6544108]
["bitfinex","BTCUSD",1721345636625,0.00183,64077.0,64076.0,2.73853257]
["bitfinex","BTCUSD",1721345637498,0.00183,64077.0,64076.0,2.73853306]
["bitfinex","BTCUSD",1721345637709,0.00183,64077.0,64076.0,2.39250854]
["bitfinex","BTCUSD",1721345637817,0.00183,64077.0,64076.0,2.7385336]
["bitfinex","BTCUSD",1721345638018,0.00183,64077.0,64076.0,2.39250854]
["bitfinex","BTCUSD",1721345638268,0.00183,64077.0,64076.0,2.73853031]
["bitfinex","BTCUSD",1721345638520,0.00183,64077.0,64076.0,2.39250854]
["bitfinex","BTCUSD",1721345638744,0.00183,64077.0,64076.0,3.05066044]
["bitfinex","BTCUSD",1721345638946,0.00183,64077.0,64076.0,2.70463754]
["bitfinex","BTCUSD",1721345639490,0.00183,64077.0,64076.0,2.50493274]
["bitfinex","BTCUSD",1721345639688,0.00183,64077.0,64076.0,2.70460852]
["bitfinex","BTCUSD",1721345640521,0.00183,64077.0,64076.0,2.63451508]
["bitfinex","BTCUSD",1721345642596,0.00183,64077.0,64076.0,2.68123339]
["bitfinex","BTCUSD",1721345642801,0.00183,64077.0,64076.0,2.50493274]
["bitfinex","BTCUSD",1721345643010,0.00183,64077.0,64076.0,2.68123607]
["bitfinex","BTCUSD",1721345643549,0.00183,64077.0,64076.0,2.21948825]
["bitfinex","BTCUSD",1721345643973,0.00183,64077.0,64076.0,2.26948825]
["bitfinex","BTCUSD",1721345646077,0.00183,64077.0,64076.0,2.26949708]
["bitfinex","BTCUSD",1721345649403,0.00183,64077.0,64076.0,2.26949657]
["bitfinex","BTCUSD",1721345650161,0.14613,64077.0,64076.0,2.21949657]
["bitfinex","BTCUSD",1721345650361,0.14613,64077.0,64076.0,2.12959657]
["bitfinex","BTCUSD",1721345650610,0.14613,64077.0,64076.0,2.21949657]
["bitfinex","BTCUSD",1721345652104,0.14613,64077.0,64076.0,2.26949657]
["bitfinex","BTCUSD",1721345652306,0.00183,64077.0,64076.0,2.26949657]
["bitfinex","BTCUSD",1721345652631,0.00183,64077.0,64076.0,2.2694967]
["bitfinex","BTCUSD",1721345654099,0.00183,64077.0,64076.0,2.3458967]
["bitfinex","BTCUSD",1721345655564,0.00183,64077.0,64076.0,2.3646413]
["bitfinex","BTCUSD",1721345655991,0.00183,64077.0,64076.0,2.36463081]
["bitfinex","BTCUSD",1721345656596,0.00183,64077.0,64076.0,2.28823081]
["bitfinex","BTCUSD",1721345656820,0.00183,64077.0,64076.0,2.26948691]
["bitfinex","BTCUSD",1721345657472,0.00183,64077.0,64076.0,2.28823081]
["bitfinex","BTCUSD",1721345658229,0.13893,64077.0,64076.0,2.26948691]
["bitfinex","BTCUSD",1721345658651,0.13893,64077.0,64076.0,2.21948691]
["bitfinex","BTCUSD",1721345659288,0.13893,64077.0,64076.0,2.21949648]
["bitfinex","BTCUSD",1721345660910,0.07703,64077.0,64076.0,2.26949648]
["bitfinex","BTCUSD",1721345661398,0.00183,64077.0,64076.0,2.21660374]
["bitfinex","BTCUSD",1721345661573,0.00183,64077.0,64076.0,2.34619386]
["bitfinex","BTCUSD",1721345662282,0.00183,64077.0,64076.0,2.36493941]
["bitfinex","BTCUSD",1721345662631,0.00183,64077.0,64076.0,2.13990374]
["bitfinex","BTCUSD",1721345662826,0.00183,64077.0,64076.0,2.28823612]
["bitfinex","BTCUSD",1721345663969,0.00183,64077.0,64076.0,2.45428649]
["bitfinex","BTCUSD",1721345664144,0.00183,64077.0,64076.0,2.50098913]
["bitfinex","BTCUSD",1721345665383,0.00183,64077.0,64076.0,2.45428649]
["bitfinex","BTCUSD",1721345665849,0.00183,64077.0,64076.0,2.13990374]
["bitfinex","BTCUSD",1721345666049,0.00183,64077.0,64076.0,2.45433497]
["bitfinex","BTCUSD",1721345666295,0.00183,64077.0,64076.0,2.50105666]
["bitfinex","BTCUSD",1721345666505,0.00183,64077.0,64076.0,2.28823294]
["bitfinex","BTCUSD",1721345666898,0.00183,64077.0,64076.0,2.45433497]
["bitfinex","BTCUSD",1721345667517,0.00183,64077.0,64076.0,2.5244159]
["bitfinex","BTCUSD",1721345667805,0.00183,64077.0,64076.0,1.86420298]
["bitfinex","BTCUSD",1721345668007,0.14603,64077.0,64076.0,1.95410298]
["bitfinex","BTCUSD",1721345668405,0.14603,64077.0,64076.0,1.90735891]
["bitfinex","BTCUSD",1721345669184,0.14603,64077.0,64076.0,1.90736839]
["bitfinex","BTCUSD",1721345669585,0.14603,64077.0,64076.0,1.95412793]
["bitfinex","BTCUSD",1721345670507,0.14603,64077.0,64076.0,1.90736839]
["bitfinex","BTCUSD",1721345670915,0.14603,64077.0,64076.0,1.95414953]
["bitfinex","BTCUSD",1721345671434,0.14603,64077.0,64076.0,1.9775077]
["bitfinex","BTCUSD",1721345672582,0.14603,64077.0,64076.0,2.32361616]
["bitfinex","BTCUSD",1721345673515,0.14603,64077.0,64076.0,2.253421]
["bitfinex","BTCUSD",1721345675154,0.14603,64077.0,64076.0,2.303421]
["bitfinex","BTCUSD",1721345675354,0.14603,64077.0,64076.0,2.39701455]
["bitfinex","BTCUSD",1721345675513,0.14603,64077.0,64076.0,2.303421]
["bitfinex","BTCUSD",1721345675903,0.14603,64077.0,64076.0,2.30342282]
["bitfinex","BTCUSD",1721345676084,0.14603,64077.0,64076.0,2.39705641]
["bitfinex","BTCUSD",1721345676932,0.14603,64077.0,64076.0,2.30342282]
["bitfinex","BTCUSD",1721345677077,0.14603,64077.0,64076.0,2.39705641]
["bitfinex","BTCUSD",1721345678467,0.00183,64077.0,64076.0,2.39705641]
["bitfinex","BTCUSD",1721345678890,0.00183,64077.0,64076.0,2.70918541]
["bitfinex","BTCUSD",1721345679088,0.00183,64077.0,64076.0,2.13990374]
["bitfinex","BTCUSD",1721345679326,0.00183,64077.0,64076.0,2.39705]
["bitfinex","BTCUSD",1721345679670,0.00183,64077.0,64076.0,2.709179]
["bitfinex","BTCUSD",1721345679862,1e-06,64077.0,64076.0,3.33903408]
["bitfinex","BTCUSD",1721345680019,1e-06,64077.0,64076.0,3.19705624]
["bitfinex","BTCUSD",1721345680221,1e-06,64077.0,64076.0,3.51116799]
["bitfinex","BTCUSD",1721345680550,1e-06,64077.0,64076.0,3.49716799]
["bitfinex","BTCUSD",1721345680975,1e-06,64077.0,64076.0,3.51116799]
["bitfinex","BTCUSD",1721345681402,1e-06,64077.0,64076.0,3.66166799]
["bitfinex","BTCUSD",1721345681800,0.001087,64090.0,64089.0,1.766363]
["bitfinex","BTCUSD",1721345682029,0.15053,64091.0,64090.0,0.20603]
["bitfinex","BTCUSD",1721345682251,0.15053,64091.0,64090.0,1.52617694]
["bitfinex","BTCUSD",1721345682394,0.16469083,64091.0,64090.0,1.52616527]
["bitfinex","BTCUSD",1721345682595,0.15053,64091.0,64090.0,1.52616527]
["bitfinex","BTCUSD",1721345683385,0.15053,64091.0,64090.0,2.15028727]
["bitfinex","BTCUSD",1721345683627,0.15053,64091.0,64090.0,2.15728727]
["bitfinex","BTCUSD",1721345683786,0.15053,64091.0,64090.0,2.1570489]
["bitfinex","BTCUSD",1721345684176,0.15053,64091.0,64090.0,2.1670489]
["bitfinex","BTCUSD",1721345684800,0.15053,64091.0,64090.0,2.21382301]
["bitfinex","BTCUSD",1721345685005,0.15053,64091.0,64090.0,2.1670489]
["bitfinex","BTCUSD",1721345685694,0.15053,64091.0,64090.0,2.03747837]
["bitfinex","BTCUSD",1721345685898,0.15053,64091.0,64090.0,2.16704163]
["bitfinex","BTCUSD",1721345686050,0.15053,64091.0,64090.0,2.2137905]
["bitfinex","BTCUSD",1721345687569,0.15053,64091.0,64090.0,2.21378253]
["bitfinex","BTCUSD",1721345688627,0.08403,64091.0,64090.0,2.16704163]
["bitfinex","BTCUSD",1721345689065,0.08403,64091.0,64090.0,2.21376922]
["bitfinex","BTCUSD",1721345689244,0.08403,64091.0,64090.0,2.21376251]
["bitfinex","BTCUSD",1721345689245,0.00083,64091.0,64090.0,2.21376251]
["bitfinex","BTCUSD",1721345689917,0.00083,64091.0,64090.0,2.16703862]
["bitfinex","BTCUSD",1721345690336,0.00083,64091.0,64090.0,2.21375302]
["bitfinex","BTCUSD",1721345692387,0.00083,64091.0,64090.0,2.19674195]
["bitfinex","BTCUSD",1721345692812,0.00083,64091.0,64090.0,2.21874195]
["bitfinex","BTCUSD",1721345693324,0.00083,64091.0,64090.0,2.16203599]
["bitfinex","BTCUSD",1721345693481,0.00083,64091.0,64090.0,2.17603599]
["bitfinex","BTCUSD",1721345694323,0.00083,64091.0,64090.0,2.17694899]
["bitfinex","BTCUSD",1721345696920,0.00083,64091.0,64090.0,2.48900999]
["bitfinex","BTCUSD",1721345697078,0.00083,64091.0,64090.0,2.53569816]
["bitfinex","BTCUSD",1721345697945,0.00083,64091.0,64090.0,2.52369816]
["bitfinex","BTCUSD",1721345698360,0.00083,64091.0,64090.0,2.53769816]
["bitfinex","BTCUSD",1721345698563,0.00083,64091.0,64090.0,2.52369816]
["bitfinex","BTCUSD",1721345698864,0.00083,64091.0,64090.0,2.52368747]
["bitfinex","BTCUSD",1721345699011,0.00083,64091.0,64090.0,2.53768747]
["bitfinex","BTCUSD",1721345699616,1e-06,64091.0,64090.0,2.61758747]
["bitfinex","BTCUSD",1721345699861,0.00083,64105.0,64104.0,0.20575763]
["bitfinex","BTCUSD",1721345700035,0.00083,64105.0,64104.0,1.30358052]
["bitfinex","BTCUSD",1721345700241,0.01502241,64105.0,64104.0,1.61557352]
["bitfinex","BTCUSD",1721345700447,0.00083,64105.0,64104.0,2.55155252]
["bitfinex","BTCUSD",1721345701120,0.00083,64105.0,64104.0,2.136122]
["bitfinex","BTCUSD",1721345701121,0.14353,64105.0,64104.0,2.136122]
["bitfinex","BTCUSD",1721345701341,0.14353,64105.0,64104.0,1.87780489]
["bitfinex","BTCUSD",1721345701541,0.14353,64105.0,64104.0,1.78790489]
["bitfinex","BTCUSD",1721345701767,0.14353,64105.0,64104.0,1.87780489]
["bitfinex","BTCUSD",1721345701942,0.14353,64105.0,64104.0,1.76024974]
["bitfinex","BTCUSD",1721345702194,0.14353,64105.0,64104.0,1.89179177]
["bitfinex","BTCUSD",1721345702723,0.14353,64105.0,64104.0,1.87779177]
["bitfinex","BTCUSD",1721345702927,0.14353,64105.0,64104.0,1.89279177]
["bitfinex","BTCUSD",1721345705163,0.14353,64105.0,64104.0,1.76324974]
["bitfinex","BTCUSD",1721345705372,0.14353,64105.0,64104.0,1.89278839]
["bitfinex","BTCUSD",1721345708515,0.14353,64105.0,64104.0,1.89278943]
["bitfinex","BTCUSD",1721345711800,0.14353,64105.0,64104.0,1.89278938]
["bitfinex","BTCUSD",1721345713859,0.14353,64105.0,64104.0,2.25454401]
["bitfinex","BTCUSD",1721345714061,0.14353,64105.0,64104.0,2.20478238]
["bitfinex","BTCUSD",1721345714411,0.00083,64105.0,64104.0,2.25454401]
["bitfinex","BTCUSD",1721345714817,0.00083,64105.0,64104.0,2.12500437]
["bitfinex","BTCUSD",1721345715015,0.00083,64105.0,64104.0,2.25454174]
["bitfinex","BTCUSD",1721345716807,0.00083,64105.0,64104.0,2.20478011]
["bitfinex","BTCUSD",1721345717773,0.00083,64105.0,64104.0,2.25454174]
["bitfinex","BTCUSD",1721345718189,0.00083,64105.0,64104.0,2.25454173]
["bitfinex","BTCUSD",1721345718409,0.00083,64105.0,64104.0,2.2047801]
["bitfinex","BTCUSD",1721345719040,0.00083,64105.0,64104.0,2.25454173]
["bitfinex","BTCUSD",1721345720498,0.00083,64105.0,64104.0,2.2047801]
["bitfinex","BTCUSD",1721345720842,0.00083,64105.0,64104.0,2.25454173]
["bitfinex","BTCUSD",1721345721556,0.00083,64105.0,64104.0,2.12500437]
["bitfinex","BTCUSD",1721345721690,0.00083,64105.0,64104.0,2.25454173]
["bitfinex","BTCUSD",1721345723761,0.00083,64105.0,64104.0,2.2047801]
["bitfinex","BTCUSD",1721345724081,0.07923,64105.0,64104.0,2.1148801]
["bitfinex","BTCUSD",1721345724260,0.14223,64105.0,64104.0,1.23651236]
["bitfinex","BTCUSD",1721345724482,0.14246837,64105.0,64104.0,1.106975]
["bitfinex","BTCUSD",1721345724963,0.14223,64105.0,64104.0,1.106975]
["bitfinex","BTCUSD",1721345725184,0.14246837,64105.0,64104.0,1.106975]
["bitfinex","BTCUSD",1721345725369,0.14246837,64105.0,64104.0,1.100975]
["bitfinex","BTCUSD",1721345725540,0.14246837,64105.0,64104.0,1.091975]
["bitfinex","BTCUSD",1721345725751,0.14246837,64105.0,64104.0,1.094975]
["bitfinex","BTCUSD",1721345726154,0.14246837,64105.0,64104.0,0.158996]
["bitfinex","BTCUSD",1721345726340,0.14246837,64105.0,64104.0,0.470989]
["bitfinex","BTCUSD",1721345726535,0.15736867,64105.0,64104.0,0.470989]
["bitfinex","BTCUSD",1721345727073,0.15736867,64105.0,64104.0,0.474989]
["bitfinex","BTCUSD",1721345727498,0.15736867,64105.0,64104.0,0.467989]
["bitfinex","BTCUSD",1721345727842,0.15736867,64105.0,64104.0,0.468989]
["bitfinex","BTCUSD",1721345728738,0.15936867,64105.0,64104.0,0.468989]
["bitfinex","BTCUSD",1721345729124,0.46974441,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721345729358,0.78173241,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721345729564,1.09372041,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721345729774,1.09372041,64105.0,64091.0,0.000913]
["bitfinex","BTCUSD",1721345729775,0.00023837,64092.0,64091.0,0.156941]
["bitfinex","BTCUSD",1721345729979,0.29796337,64092.0,64091.0,0.000913]
["bitfinex","BTCUSD",1721345730307,1.09132598,64092.0,64091.0,0.000913]
["bitfinex","BTCUSD",1721345730508,1.40337698,64092.0,64091.0,0.000913]
["bitfinex","BTCUSD",1721345730861,1.09132598,64092.0,64091.0,0.000913]
["bitfinex","BTCUSD",1721345731080,1.09132598,64092.0,64091.0,0.001913]
["bitfinex","BTCUSD",1721345731896,1.09232598,64092.0,64091.0,0.002913]
["bitfinex","BTCUSD",1721345734731,0.78027498,64092.0,64091.0,0.002913]
["bitfinex","BTCUSD",1721345739677,0.46822398,64092.0,64091.0,0.002913]
["bitfinex","BTCUSD",1721345741420,0.31219898,64092.0,64091.0,0.002913]
["bitfinex","BTCUSD",1721345743212,0.15781724,64092.0,64091.0,0.783053]
["bitfinex","BTCUSD",1721345743812,0.14293837,64092.0,64091.0,0.783053]
["bitfinex","BTCUSD",1721345744048,0.15918583,64092.0,64091.0,0.783053]
["bitfinex","BTCUSD",1721345745062,0.15918583,64092.0,64091.0,0.78297691]
["bitfinex","BTCUSD",1721345746026,0.14293837,64092.0,64091.0,0.78297691]
["bitfinex","BTCUSD",1721345746228,0.1591883,64092.0,64091.0,0.78297691]
["bitfinex","BTCUSD",1721345746605,0.1591883,64092.0,64091.0,1.09503291]
["bitfinex","BTCUSD",1721345746989,0.14293837,64092.0,64091.0,1.09503291]
["bitfinex","BTCUSD",1721345747326,0.15918728,64092.0,64091.0,1.09503291]
["bitfinex","BTCUSD",1721345747532,0.15894891,64092.0,64091.0,1.09503291]
["bitfinex","BTCUSD",1721345748152,0.01724891,64092.0,64091.0,1.40708891]
["bitfinex","BTCUSD",1721345748359,0.01624891,64092.0,64091.0,1.40508891]
["bitfinex","BTCUSD",1721345748555,0.0635,64099.0,64098.0,1.092077]
["bitfinex","BTCUSD",1721345748762,0.0635,64099.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721345748763,0.00023837,64100.0,64096.0,0.31203]
["bitfinex","BTCUSD",1721345748963,0.00023837,64100.0,64099.0,0.780042]
["bitfinex","BTCUSD",1721345749157,0.14393837,64102.0,64101.0,0.46801]
["bitfinex","BTCUSD",1721345749361,0.14393837,64102.0,64101.0,0.780017]
["bitfinex","BTCUSD",1721345749699,0.14393837,64102.0,64101.0,1.092024]
["bitfinex","BTCUSD",1721345750692,0.14993837,64102.0,64101.0,1.093024]
["bitfinex","BTCUSD",1721345750894,0.15993837,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345752207,0.17619831,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345752605,0.15993837,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345752807,0.17619831,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345753809,0.15993837,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345754648,0.1597,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345755208,0.15993837,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345755615,0.17619803,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345756104,0.15993837,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345756235,0.17620651,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345756431,0.17596814,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345757057,0.1597,64102.0,64101.0,1.094024]
["bitfinex","BTCUSD",1721345760963,0.1597,64102.0,64101.0,1.406031]
["bitfinex","BTCUSD",1721345761136,0.016,64102.0,64101.0,1.406031]
["bitfinex","BTCUSD",1721345761399,0.016,64102.0,64101.0,1.718038]
["bitfinex","BTCUSD",1721345762599,0.016,64102.0,64101.0,1.406031]
["bitfinex","BTCUSD",1721345763068,0.00083,64106.0,64104.0,1.403968]
["bitfinex","BTCUSD",1721345764690,0.00783,64105.0,64104.0,1.404968]
["bitfinex","BTCUSD",1721345764909,0.01083,64105.0,64104.0,1.404968]
["bitfinex","BTCUSD",1721345774870,0.08723,64105.0,64104.0,1.404968]
["bitfinex","BTCUSD",1721345778072,0.14723,64105.0,64104.0,1.404968]
["bitfinex","BTCUSD",1721345781239,0.08723,64105.0,64104.0,1.404968]
["bitfinex","BTCUSD",1721345782404,0.01083,64105.0,64104.0,1.404968]
["bitfinex","BTCUSD",1721345782808,0.01083,64105.0,64104.0,2.29605702]
["bitfinex","BTCUSD",1721345783452,0.01083,64105.0,64104.0,2.29603578]
["bitfinex","BTCUSD",1721345784882,0.01083,64105.0,64104.0,2.24627415]
["bitfinex","BTCUSD",1721345786715,0.01083,64105.0,64104.0,2.24628043]
["bitfinex","BTCUSD",1721345789383,0.15983,64105.0,64104.0,1.63450569]
["bitfinex","BTCUSD",1721345789836,0.01083,64105.0,64104.0,1.594868]
["bitfinex","BTCUSD",1721345790054,0.01083,64105.0,64104.0,1.72441588]
["bitfinex","BTCUSD",1721345793102,0.01083,64105.0,64104.0,1.594868]
["bitfinex","BTCUSD",1721345793316,0.01083,64105.0,64104.0,1.85396184]
["bitfinex","BTCUSD",1721345793531,0.00783,64105.0,64104.0,1.72441492]
["bitfinex","BTCUSD",1721345793769,0.00783,64105.0,64104.0,2.33358966]
["bitfinex","BTCUSD",1721345793980,0.00783,64105.0,64104.0,2.38235129]
["bitfinex","BTCUSD",1721345793981,0.00083,64105.0,64104.0,2.38235129]
["bitfinex","BTCUSD",1721345794200,0.00083,64105.0,64104.0,2.38335129]
["bitfinex","BTCUSD",1721345795482,0.00083,64105.0,64104.0,2.37835129]
["bitfinex","BTCUSD",1721345795882,0.00183,64105.0,64104.0,2.39235129]
["bitfinex","BTCUSD",1721345796318,0.00183,64105.0,64104.0,2.38735129]
["bitfinex","BTCUSD",1721345796516,0.00183,64105.0,64104.0,2.25780437]
["bitfinex","BTCUSD",1721345796722,0.00283,64105.0,64104.0,2.39934161]
["bitfinex","BTCUSD",1721345799949,0.00283,64105.0,64104.0,2.39934157]
["bitfinex","BTCUSD",1721345800710,0.00283,64105.0,64104.0,1.89878694]
["bitfinex","BTCUSD",1721345800914,0.00283,64105.0,64104.0,1.6545052]
["bitfinex","BTCUSD",1721345801113,0.14643,64105.0,64104.0,1.6545052]
["bitfinex","BTCUSD",1721345803009,0.14643,64105.0,64104.0,1.524968]
["bitfinex","BTCUSD",1721345803214,0.14643,64105.0,64104.0,1.65451668]
["bitfinex","BTCUSD",1721345804891,0.14643,64105.0,64104.0,1.74441668]
["bitfinex","BTCUSD",1721345805068,0.00283,64105.0,64104.0,1.74441668]
["bitfinex","BTCUSD",1721345806352,0.00283,64105.0,64104.0,1.614868]
["bitfinex","BTCUSD",1721345806567,0.00283,64105.0,64104.0,1.89879816]
["bitfinex","BTCUSD",1721345809863,0.00283,64105.0,64104.0,1.89879814]
["bitfinex","BTCUSD",1721345813055,0.00283,64105.0,64104.0,1.76924974]
["bitfinex","BTCUSD",1721345813274,0.00283,64105.0,64104.0,1.89879814]
["bitfinex","BTCUSD",1721345815475,0.00283,64105.0,64104.0,1.94855977]
["bitfinex","BTCUSD",1721345815646,0.00283,64105.0,64104.0,1.97829814]
["bitfinex","BTCUSD",1721345816565,0.00283,64105.0,64104.0,2.34005277]
["bitfinex","BTCUSD",1721345819482,0.00283,64105.0,64104.0,2.21050437]
["bitfinex","BTCUSD",1721345819640,0.00283,64105.0,64104.0,2.34004684]
["bitfinex","BTCUSD",1721345820852,0.00283,64105.0,64104.0,2.29028521]
["bitfinex","BTCUSD",1721345821058,0.00283,64105.0,64104.0,2.34004684]
["bitfinex","BTCUSD",1721345822221,0.00283,64105.0,64104.0,2.21078521]
["bitfinex","BTCUSD",1721345822762,0.00283,64105.0,64104.0,2.08124274]
["bitfinex","BTCUSD",1721345822959,0.00283,64105.0,64104.0,2.21078297]
["bitfinex","BTCUSD",1721345825648,0.00283,64105.0,64104.0,2.2605446]
["bitfinex","BTCUSD",1721345826165,0.00283,64105.0,64104.0,2.13100437]
["bitfinex","BTCUSD",1721345826364,0.00283,64105.0,64104.0,2.26054184]
["bitfinex","BTCUSD",1721345827145,0.00283,64105.0,64104.0,2.40384184]
["bitfinex","BTCUSD",1721345827351,0.00283,64105.0,64104.0,2.45054379]
["bitfinex","BTCUSD",1721345829476,0.00283,64105.0,64104.0,2.25749016]
["bitfinex","BTCUSD",1721345830391,0.00283,64105.0,64104.0,2.2107799]
["bitfinex","BTCUSD",1721345831729,0.08203,64105.0,64104.0,1.8088869]
["bitfinex","BTCUSD",1721345831891,0.14613,64105.0,64104.0,1.8088869]
["bitfinex","BTCUSD",1721345832734,0.14613,64105.0,64104.0,1.80889127]
["bitfinex","BTCUSD",1721345833512,0.00283,64105.0,64104.0,1.90536316]
["bitfinex","BTCUSD",1721345833930,0.00283,64105.0,64104.0,2.21735616]
["bitfinex","BTCUSD",1721345834412,0.00283,64105.0,64104.0,2.6880621]
["bitfinex","BTCUSD",1721345834673,0.00283,64105.0,64104.0,2.61334568]
["bitfinex","BTCUSD",1721345835449,0.00283,64105.0,64104.0,2.59464157]
["bitfinex","BTCUSD",1721345835857,0.00283,64105.0,64104.0,2.11920437]
["bitfinex","BTCUSD",1721345836064,0.00283,64105.0,64104.0,2.3869825]
["bitfinex","BTCUSD",1721345836262,0.00283,64105.0,64104.0,2.60990582]
["bitfinex","BTCUSD",1721345837667,0.00283,64105.0,64104.0,2.53521044]
["bitfinex","BTCUSD",1721345837871,0.00283,64105.0,64104.0,2.65195244]
["bitfinex","BTCUSD",1721345838082,0.00283,64105.0,64104.0,2.63325289]
["bitfinex","BTCUSD",1721345838281,0.00283,64105.0,64104.0,2.65195057]
["bitfinex","BTCUSD",1721345839310,0.00283,64105.0,64104.0,2.65190286]
["bitfinex","BTCUSD",1721345839469,0.00283,64105.0,64104.0,2.65190258]
["bitfinex","BTCUSD",1721345839677,0.00283,64105.0,64104.0,2.53519657]
["bitfinex","BTCUSD",1721345842041,0.00283,64105.0,64104.0,2.53519408]
["bitfinex","BTCUSD",1721345842744,0.00283,64105.0,64104.0,2.53519644]
["bitfinex","BTCUSD",1721345843346,0.00283,64105.0,64104.0,2.62852649]
["bitfinex","BTCUSD",1721345844173,0.00283,64105.0,64104.0,2.51649805]
["bitfinex","BTCUSD",1721345844368,0.00283,64105.0,64104.0,2.53519655]
["bitfinex","BTCUSD",1721345845274,0.00283,64105.0,64104.0,2.62852031]
["bitfinex","BTCUSD",1721345846009,0.00283,64105.0,64104.0,2.62851155]
["bitfinex","BTCUSD",1721345846321,0.00283,64105.0,64104.0,2.62850911]
["bitfinex","BTCUSD",1721345847547,0.00283,64105.0,64104.0,2.62849758]
["bitfinex","BTCUSD",1721345849246,0.00283,64105.0,64104.0,2.62850423]
["bitfinex","BTCUSD",1721345849852,0.00283,64105.0,64104.0,2.53519623]
["bitfinex","BTCUSD",1721345850258,0.00283,64105.0,64104.0,2.62850423]
["bitfinex","BTCUSD",1721345850468,0.00283,64105.0,64104.0,2.53519623]
["bitfinex","BTCUSD",1721345851235,0.00283,64105.0,64104.0,2.62850423]
["bitfinex","BTCUSD",1721345851435,0.14343,64105.0,64104.0,2.5164973]
["bitfinex","BTCUSD",1721345851635,0.14343,64105.0,64104.0,2.58647943]
["bitfinex","BTCUSD",1721345852722,0.14343,64105.0,64104.0,2.58649314]
["bitfinex","BTCUSD",1721345853172,0.14343,64105.0,64104.0,2.53673151]
["bitfinex","BTCUSD",1721345853878,0.14343,64105.0,64104.0,2.19085517]
["bitfinex","BTCUSD",1721345854347,0.14343,64105.0,64104.0,2.53673333]
["bitfinex","BTCUSD",1721345855041,0.14343,64105.0,64104.0,2.16753408]
["bitfinex","BTCUSD",1721345855270,0.14343,64105.0,64104.0,2.12087046]
["bitfinex","BTCUSD",1721345856000,0.14343,64105.0,64104.0,2.12087427]
["bitfinex","BTCUSD",1721345859224,0.14343,64105.0,64104.0,1.99134274]
["bitfinex","BTCUSD",1721345859476,0.14343,64105.0,64104.0,2.19087348]
["bitfinex","BTCUSD",1721345859898,0.14343,64105.0,64104.0,2.12087458]
["bitfinex","BTCUSD",1721345860328,0.14343,64105.0,64104.0,2.5865207]
["bitfinex","BTCUSD",1721345860563,0.14343,64105.0,64104.0,2.24063511]
["bitfinex","BTCUSD",1721345861307,0.14343,64105.0,64104.0,2.58652211]
["bitfinex","BTCUSD",1721345862493,0.14343,64105.0,64104.0,2.17063621]
["bitfinex","BTCUSD",1721345862702,0.14343,64105.0,64104.0,2.58654719]
["bitfinex","BTCUSD",1721345864920,0.14343,64105.0,64104.0,2.58655498]
["bitfinex","BTCUSD",1721345865328,0.14343,64105.0,64104.0,2.51652069]
["bitfinex","BTCUSD",1721345865736,0.14343,64105.0,64104.0,2.38698971]
["bitfinex","BTCUSD",1721345865942,0.14343,64105.0,64104.0,2.5165208]
["bitfinex","BTCUSD",1721345866172,0.14343,64105.0,64104.0,2.53522274]
["bitfinex","BTCUSD",1721345866673,0.14343,64105.0,64104.0,2.62860604]
["bitfinex","BTCUSD",1721345869037,0.14343,64105.0,64104.0,2.04110437]
["bitfinex","BTCUSD",1721345869238,0.14343,64105.0,64104.0,2.6286065]
["bitfinex","BTCUSD",1721345869437,0.14343,64105.0,64104.0,2.53521299]
["bitfinex","BTCUSD",1721345869997,0.14343,64105.0,64104.0,2.62861065]
["bitfinex","BTCUSD",1721345870590,0.14343,64105.0,64104.0,2.60990903]
["bitfinex","BTCUSD",1721345871359,0.14343,64105.0,64104.0,2.62861065]
["bitfinex","BTCUSD",1721345871567,0.14343,64105.0,64104.0,2.53521299]
["bitfinex","BTCUSD",1721345871719,0.14343,64105.0,64104.0,2.70147606]
["bitfinex","BTCUSD",1721345872305,0.14343,64105.0,64104.0,2.57200766]
["bitfinex","BTCUSD",1721345872514,0.14343,64105.0,64104.0,2.84976474]
["bitfinex","BTCUSD",1721345872714,0.14343,64105.0,64104.0,2.66473805]
["bitfinex","BTCUSD",1721345873174,0.14343,64105.0,64104.0,2.64603661]
["bitfinex","BTCUSD",1721345873499,0.14343,64105.0,64104.0,2.73944975]
["bitfinex","BTCUSD",1721345873894,0.14343,64105.0,64104.0,2.75815119]
["bitfinex","BTCUSD",1721345874420,0.14343,64105.0,64104.0,2.66473805]
["bitfinex","BTCUSD",1721345874882,0.14343,64105.0,64104.0,2.75815555]
["bitfinex","BTCUSD",1721345875024,0.14343,64105.0,64104.0,2.73945411]
["bitfinex","BTCUSD",1721345875429,0.14343,64105.0,64104.0,2.68969248]
["bitfinex","BTCUSD",1721345875630,0.14343,64105.0,64104.0,2.61498713]
["bitfinex","BTCUSD",1721345876034,0.14343,64105.0,64104.0,2.70840901]
["bitfinex","BTCUSD",1721345876248,0.14343,64105.0,64104.0,2.68970757]
["bitfinex","BTCUSD",1721345877366,0.14343,64105.0,64104.0,2.61498713]
["bitfinex","BTCUSD",1721345879035,0.14343,64105.0,64104.0,2.61498957]
["bitfinex","BTCUSD",1721345879530,0.14343,64105.0,64104.0,2.73180091]
["bitfinex","BTCUSD",1721345879739,0.14343,64105.0,64104.0,2.61498957]
["bitfinex","BTCUSD",1721345879950,0.14343,64105.0,64104.0,2.91654169]
["bitfinex","BTCUSD",1721345880509,0.14343,64105.0,64104.0,2.89783826]
["bitfinex","BTCUSD",1721345882250,0.14343,64105.0,64104.0,2.5835829]
["bitfinex","BTCUSD",1721345882458,0.14343,64105.0,64104.0,2.89780266]
["bitfinex","BTCUSD",1721345883018,0.14343,64105.0,64104.0,2.94756429]
["bitfinex","BTCUSD",1721345883438,0.14343,64105.0,64104.0,2.84943997]
["bitfinex","BTCUSD",1721345884499,0.14343,64105.0,64104.0,2.79967834]
["bitfinex","BTCUSD",1721345885264,0.14343,64105.0,64104.0,2.91651104]
["bitfinex","BTCUSD",1721345885469,0.14343,64105.0,64104.0,2.91654767]
["bitfinex","BTCUSD",1721345885676,0.14343,64105.0,64104.0,2.7996804]
["bitfinex","BTCUSD",1721345887197,0.14343,64105.0,64104.0,2.84944203]
["bitfinex","BTCUSD",1721345887607,0.14343,64105.0,64104.0,2.91654767]
["bitfinex","BTCUSD",1721345887995,0.14343,64105.0,64104.0,2.7996804]
["bitfinex","BTCUSD",1721345888412,0.14343,64105.0,64104.0,2.84944203]
["bitfinex","BTCUSD",1721345888823,0.14343,64105.0,64104.0,2.50356781]
["bitfinex","BTCUSD",1721345888999,0.14343,64105.0,64104.0,2.84945396]
["bitfinex","BTCUSD",1721345889221,0.14343,64105.0,64104.0,2.64604973]
["bitfinex","BTCUSD",1721345889418,0.14343,64105.0,64104.0,2.739552]
["bitfinex","BTCUSD",1721345889787,0.14343,64105.0,64104.0,2.64604973]
["bitfinex","BTCUSD",1721345890308,0.14343,64105.0,64104.0,2.84945396]
["bitfinex","BTCUSD",1721345890719,0.14343,64105.0,64104.0,2.64604973]
["bitfinex","BTCUSD",1721345891105,0.14343,64105.0,64104.0,2.73955737]
["bitfinex","BTCUSD",1721345891306,0.14343,64105.0,64104.0,2.51652191]
["bitfinex","BTCUSD",1721345891515,0.14343,64105.0,64104.0,2.35817151]
["bitfinex","BTCUSD",1721345891720,0.14343,64105.0,64104.0,2.15476728]
["bitfinex","BTCUSD",1721345892165,0.14343,64105.0,64104.0,2.15478535]
["bitfinex","BTCUSD",1721345895463,0.14343,64105.0,64104.0,2.15478501]
["bitfinex","BTCUSD",1721345897252,0.14343,64105.0,64104.0,2.20454664]
["bitfinex","BTCUSD",1721345897450,0.14343,64105.0,64104.0,2.24830366]
["bitfinex","BTCUSD",1721345897661,0.14343,64105.0,64104.0,2.56029666]
["bitfinex","BTCUSD",1721345897880,0.14343,64105.0,64104.0,2.24830366]
["bitfinex","BTCUSD",1721345898437,0.14343,64105.0,64104.0,2.56029666]
["bitfinex","BTCUSD",1721345898636,0.14343,64105.0,64104.0,2.61005862]
["bitfinex","BTCUSD",1721345899605,0.14343,64105.0,64104.0,2.56029699]
["bitfinex","BTCUSD",1721345899827,0.14343,64105.0,64104.0,2.61005862]
["bitfinex","BTCUSD",1721345900535,0.14343,64105.0,64104.0,2.56029699]
["bitfinex","BTCUSD",1721345900738,0.14343,64105.0,64104.0,2.61005862]
["bitfinex","BTCUSD",1721345901094,0.14343,64105.0,64104.0,2.56029699]
["bitfinex","BTCUSD",1721345901281,0.14343,64105.0,64104.0,2.65019699]
["bitfinex","BTCUSD",1721345901511,0.14343,64105.0,64104.0,2.24468465]
["bitfinex","BTCUSD",1721345902001,0.14343,64105.0,64104.0,2.24468438]
["bitfinex","BTCUSD",1721345902185,0.14343,64105.0,64104.0,2.11514867]
["bitfinex","BTCUSD",1721345902384,0.14343,64105.0,64104.0,2.24468485]
["bitfinex","BTCUSD",1721345902833,0.14343,64105.0,64104.0,2.15478485]
["bitfinex","BTCUSD",1721345903008,0.14343,64105.0,64104.0,2.24468485]
["bitfinex","BTCUSD",1721345904214,0.14343,64105.0,64104.0,2.31483117]
["bitfinex","BTCUSD",1721345905335,0.14343,64105.0,64104.0,2.3645928]
["bitfinex","BTCUSD",1721345905526,0.14343,64105.0,64104.0,2.67658871]
["bitfinex","BTCUSD",1721345908375,0.08033,64105.0,64104.0,2.67658871]
["bitfinex","BTCUSD",1721345908603,0.08033,64105.0,64104.0,2.13100437]
["bitfinex","BTCUSD",1721345908831,0.08033,64105.0,64104.0,2.67658205]
["bitfinex","BTCUSD",1721345910555,0.08033,64105.0,64104.0,2.62682042]
["bitfinex","BTCUSD",1721345910786,0.08033,64105.0,64104.0,2.67658205]
["bitfinex","BTCUSD",1721345911386,0.08033,64105.0,64104.0,2.62682042]
["bitfinex","BTCUSD",1721345912021,0.08033,64105.0,64104.0,2.62682446]
["bitfinex","BTCUSD",1721345915278,0.08033,64105.0,64104.0,2.6267955]
["bitfinex","BTCUSD",1721345915485,0.14353,64105.0,64104.0,2.2249025]
["bitfinex","BTCUSD",1721345915712,0.14353,64105.0,64104.0,2.3148025]
["bitfinex","BTCUSD",1721345915918,0.14353,64105.0,64104.0,1.24251272]
["bitfinex","BTCUSD",1721345916915,0.14353,64105.0,64104.0,1.33241272]
["bitfinex","BTCUSD",1721345917483,0.14353,64105.0,64104.0,1.43241272]
["bitfinex","BTCUSD",1721345918420,0.14353,64105.0,64104.0,1.302875]
["bitfinex","BTCUSD",1721345918672,0.14353,64105.0,64104.0,1.43242322]
["bitfinex","BTCUSD",1721345923245,0.14376837,64105.0,64104.0,1.43242322]
["bitfinex","BTCUSD",1721345924417,0.14376837,64105.0,64104.0,1.302875]
["bitfinex","BTCUSD",1721345925908,0.14353,64105.0,64104.0,1.302875]
["bitfinex","BTCUSD",1721345926319,0.14353,64105.0,64104.0,1.43243188]
["bitfinex","BTCUSD",1721345928399,0.14353,64105.0,64104.0,1.43242487]
["bitfinex","BTCUSD",1721345930250,0.14353,64105.0,64104.0,1.34252487]
["bitfinex","BTCUSD",1721345930451,0.14353,64105.0,64104.0,1.43242487]
["bitfinex","BTCUSD",1721345931898,0.14353,64105.0,64104.0,1.43242761]
["bitfinex","BTCUSD",1721345933927,0.14353,64105.0,64104.0,1.34252761]
["bitfinex","BTCUSD",1721345935080,0.14353,64105.0,64104.0,1.212975]
["bitfinex","BTCUSD",1721345935358,0.14353,64105.0,64104.0,1.34252897]
["bitfinex","BTCUSD",1721345938089,0.14353,64105.0,64104.0,1.43242897]
["bitfinex","BTCUSD",1721345938893,0.14713,64105.0,64104.0,1.58681071]
["bitfinex","BTCUSD",1721345939096,0.00283,64105.0,64104.0,1.89880371]
["bitfinex","BTCUSD",1721345939321,0.00283,64105.0,64104.0,1.96070371]
["bitfinex","BTCUSD",1721345941006,0.00283,64105.0,64104.0,1.89880371]
["bitfinex","BTCUSD",1721345941346,0.08253,64105.0,64104.0,1.80890371]
["bitfinex","BTCUSD",1721345941559,0.08253,64105.0,64104.0,1.89880371]
["bitfinex","BTCUSD",1721345941746,0.08253,64105.0,64104.0,1.89879682]
["bitfinex","BTCUSD",1721345944862,0.08253,64105.0,64104.0,1.89879718]
["bitfinex","BTCUSD",1721345945459,0.14393,64105.0,64104.0,1.80889718]
["bitfinex","BTCUSD",1721345946014,0.14393,64105.0,64104.0,1.34252244]
["bitfinex","BTCUSD",1721345946162,0.14416837,64105.0,64104.0,1.34252244]
["bitfinex","BTCUSD",1721345946386,0.14393,64105.0,64104.0,1.34252244]
["bitfinex","BTCUSD",1721345948336,0.14393,64105.0,64104.0,1.34252679]
["bitfinex","BTCUSD",1721345949591,0.14393,64105.0,64104.0,1.49690853]
["bitfinex","BTCUSD",1721345949793,0.00283,64105.0,64104.0,1.49690853]
["bitfinex","BTCUSD",1721345950243,0.00283,64105.0,64104.0,1.80890153]
["bitfinex","BTCUSD",1721345951502,0.00283,64105.0,64104.0,1.80889184]
["bitfinex","BTCUSD",1721345957935,0.08593,64105.0,64104.0,1.80889184]
["bitfinex","BTCUSD",1721345958134,0.08593,64105.0,64104.0,1.80889208]
["bitfinex","BTCUSD",1721345958135,0.15013,64105.0,64104.0,1.80889208]
["bitfinex","BTCUSD",1721345959727,0.00283,64105.0,64104.0,1.80889208]
["bitfinex","BTCUSD",1721345959930,0.00283,64105.0,64104.0,2.57934188]
["bitfinex","BTCUSD",1721345960359,0.00283,64105.0,64104.0,2.67282076]
["bitfinex","BTCUSD",1721345960563,0.00283,64105.0,64104.0,2.6230313]
["bitfinex","BTCUSD",1721345960757,0.00283,64105.0,64104.0,2.67279293]
["bitfinex","BTCUSD",1721345961192,0.00283,64105.0,64104.0,2.05414274]
["bitfinex","BTCUSD",1721345961362,0.00283,64105.0,64104.0,2.6230043]
["bitfinex","BTCUSD",1721345961570,0.00283,64105.0,64104.0,2.67276593]
["bitfinex","BTCUSD",1721345961768,0.00283,64105.0,64104.0,2.5602043]
["bitfinex","BTCUSD",1721345961991,0.00283,64105.0,64104.0,1.80887916]
["bitfinex","BTCUSD",1721345962412,0.15013,64105.0,64104.0,1.80887916]
["bitfinex","BTCUSD",1721345963130,0.15013,64105.0,64104.0,1.67934974]
["bitfinex","BTCUSD",1721345963558,0.15013,64105.0,64104.0,1.80888998]
["bitfinex","BTCUSD",1721345964430,0.15013,64105.0,64104.0,1.85562069]
["bitfinex","BTCUSD",1721345965017,0.00283,64105.0,64104.0,2.16761369]
["bitfinex","BTCUSD",1721345965536,0.00283,64105.0,64104.0,2.1676065]
["bitfinex","BTCUSD",1721345967812,0.00283,64105.0,64104.0,2.12087938]
["bitfinex","BTCUSD",1721345968823,0.00283,64105.0,64104.0,1.80888638]
["bitfinex","BTCUSD",1721345969543,0.00283,64105.0,64104.0,2.16759703]
["bitfinex","BTCUSD",1721345969889,0.00283,64105.0,64104.0,2.12087938]
["bitfinex","BTCUSD",1721345971668,0.00283,64105.0,64104.0,1.80888638]
["bitfinex","BTCUSD",1721345972124,0.00283,64105.0,64104.0,1.67934974]
["bitfinex","BTCUSD",1721345972346,0.00283,64105.0,64104.0,1.80888358]
["bitfinex","BTCUSD",1721345975502,0.00283,64105.0,64104.0,1.80888664]
["bitfinex","BTCUSD",1721345977087,0.14683,64105.0,64104.0,1.80888664]
["bitfinex","BTCUSD",1721345977316,0.14683,64105.0,64104.0,1.80733668]
["bitfinex","BTCUSD",1721345977523,0.14683,64105.0,64104.0,1.34096194]
["bitfinex","BTCUSD",1721345977524,0.14706837,64105.0,64104.0,1.34096194]
["bitfinex","BTCUSD",1721345978606,0.14706837,64105.0,64104.0,1.3409747]
["bitfinex","BTCUSD",1721345978763,0.14606837,64105.0,64104.0,1.3319747]
["bitfinex","BTCUSD",1721345978966,0.14606837,64105.0,64104.0,1.3349747]
["bitfinex","BTCUSD",1721345980196,0.14506837,64105.0,64104.0,1.3229747]
["bitfinex","BTCUSD",1721345980408,0.14606837,64105.0,64104.0,1.3289747]
["bitfinex","BTCUSD",1721345980986,0.14506837,64105.0,64104.0,1.3229747]
["bitfinex","BTCUSD",1721345981191,0.14506837,64105.0,64104.0,1.3279747]
["bitfinex","BTCUSD",1721345981392,0.14506837,64105.0,64104.0,1.3249747]
["bitfinex","BTCUSD",1721345981858,0.14483,64105.0,64104.0,1.3269747]
["bitfinex","BTCUSD",1721345985329,0.14483,64105.0,64104.0,1.32697349]
["bitfinex","BTCUSD",1721345988555,0.14483,64105.0,64104.0,1.32696751]
["bitfinex","BTCUSD",1721345991801,0.14483,64105.0,64104.0,1.32697039]
["bitfinex","BTCUSD",1721345992028,0.14483,64105.0,64104.0,1.79334513]
["bitfinex","BTCUSD",1721345995043,0.14483,64105.0,64104.0,1.66379978]
["bitfinex","BTCUSD",1721345995260,0.14483,64105.0,64104.0,1.79334356]
["bitfinex","BTCUSD",1721345998402,0.14483,64105.0,64104.0,1.79334533]
["bitfinex","BTCUSD",1721346001025,0.14483,64105.0,64104.0,1.88324533]
["bitfinex","BTCUSD",1721346001631,0.14483,64105.0,64104.0,1.88324614]
["bitfinex","BTCUSD",1721346002734,0.00083,64105.0,64104.0,1.94524614]
["bitfinex","BTCUSD",1721346003119,0.00083,64105.0,64104.0,1.88324614]
["bitfinex","BTCUSD",1721346004952,0.00083,64105.0,64104.0,1.88324354]
["bitfinex","BTCUSD",1721346006316,0.00083,64105.0,64104.0,2.19523654]
["bitfinex","BTCUSD",1721346006515,0.00083,64105.0,64104.0,2.43494023]
["bitfinex","BTCUSD",1721346006886,0.00083,64105.0,64104.0,2.78082778]
["bitfinex","BTCUSD",1721346007267,0.00083,64105.0,64104.0,2.71052778]
["bitfinex","BTCUSD",1721346007531,0.00083,64105.0,64104.0,2.55712409]
["bitfinex","BTCUSD",1721346007733,0.00183,64105.0,64104.0,2.57112409]
["bitfinex","BTCUSD",1721346007932,0.00283,64105.0,64104.0,2.58512409]
["bitfinex","BTCUSD",1721346008214,0.00283,64105.0,64104.0,2.30933018]
["bitfinex","BTCUSD",1721346008999,0.00283,64105.0,64104.0,1.90423451]
["bitfinex","BTCUSD",1721346009211,0.00283,64105.0,64104.0,1.95188464]
["bitfinex","BTCUSD",1721346010483,0.00283,64105.0,64104.0,1.59315451]
["bitfinex","BTCUSD",1721346010484,0.14963,64105.0,64104.0,1.59315451]
["bitfinex","BTCUSD",1721346011314,0.14963,64105.0,64104.0,1.46361978]
["bitfinex","BTCUSD",1721346011503,0.14963,64105.0,64104.0,1.59316279]
["bitfinex","BTCUSD",1721346011905,0.14963,64105.0,64104.0,1.90515579]
["bitfinex","BTCUSD",1721346013780,0.14963,64105.0,64104.0,1.81525579]
["bitfinex","BTCUSD",1721346014608,0.14963,64105.0,64104.0,1.81525721]
["bitfinex","BTCUSD",1721346017958,0.14963,64105.0,64104.0,1.8152587]
["bitfinex","BTCUSD",1721346020671,0.14963,64105.0,64104.0,1.81526291]
["bitfinex","BTCUSD",1721346021200,0.14963,64105.0,64104.0,1.68571278]
["bitfinex","BTCUSD",1721346021545,0.14963,64105.0,64104.0,1.81526352]
["bitfinex","BTCUSD",1721346022229,0.00283,64105.0,64104.0,1.81526352]
["bitfinex","BTCUSD",1721346023774,0.00283,64105.0,64104.0,1.81525559]
["bitfinex","BTCUSD",1721346026471,0.00283,64105.0,64104.0,2.12724859]
["bitfinex","BTCUSD",1721346026668,0.00283,64105.0,64104.0,1.81525559]
["bitfinex","BTCUSD",1721346029011,0.00283,64105.0,64104.0,1.86201348]
["bitfinex","BTCUSD",1721346031315,0.00283,64105.0,64104.0,1.86203269]
["bitfinex","BTCUSD",1721346031791,0.15143,64105.0,64104.0,1.86203269]
["bitfinex","BTCUSD",1721346034576,0.15143,64105.0,64104.0,1.86203503]
["bitfinex","BTCUSD",1721346037721,0.15143,64105.0,64104.0,1.81525574]
["bitfinex","BTCUSD",1721346037938,0.15143,64105.0,64104.0,1.73250735]
["bitfinex","BTCUSD",1721346038310,0.15143,64105.0,64104.0,1.81525574]
["bitfinex","BTCUSD",1721346038973,0.15166837,64105.0,64104.0,1.348881]
["bitfinex","BTCUSD",1721346039601,0.15143,64105.0,64104.0,1.348881]
["bitfinex","BTCUSD",1721346039808,0.15166837,64105.0,64104.0,1.348881]
["bitfinex","BTCUSD",1721346040254,0.15066837,64105.0,64104.0,1.334881]
["bitfinex","BTCUSD",1721346040669,0.15043,64105.0,64104.0,1.336881]
["bitfinex","BTCUSD",1721346040870,0.15066837,64105.0,64104.0,1.336881]
["bitfinex","BTCUSD",1721346041080,0.15066837,64105.0,64104.0,1.33689219]
["bitfinex","BTCUSD",1721346041483,0.14966837,64105.0,64104.0,1.19333804]
["bitfinex","BTCUSD",1721346041684,0.14966837,64105.0,64104.0,1.32289219]
["bitfinex","BTCUSD",1721346041818,0.14966837,64105.0,64104.0,1.33089219]
["bitfinex","BTCUSD",1721346041819,0.15066837,64105.0,64104.0,1.33089219]
["bitfinex","BTCUSD",1721346042219,0.14966837,64105.0,64104.0,1.32289219]
["bitfinex","BTCUSD",1721346042604,0.14966837,64105.0,64104.0,1.32789219]
["bitfinex","BTCUSD",1721346044745,0.14966837,64105.0,64104.0,1.32789218]
["bitfinex","BTCUSD",1721346047912,0.14943,64105.0,64104.0,1.19833804]
["bitfinex","BTCUSD",1721346048064,0.14943,64105.0,64104.0,1.32789218]
["bitfinex","BTCUSD",1721346048718,0.14943,64105.0,64104.0,1.41779218]
["bitfinex","BTCUSD",1721346050108,0.14943,64105.0,64104.0,1.32789218]
["bitfinex","BTCUSD",1721346051102,0.14943,64105.0,64104.0,1.19833804]
["bitfinex","BTCUSD",1721346051279,0.14943,64105.0,64104.0,1.32789152]
["bitfinex","BTCUSD",1721346052105,0.14966837,64105.0,64104.0,1.32789152]
["bitfinex","BTCUSD",1721346052753,0.14966837,64105.0,64104.0,1.19833804]
["bitfinex","BTCUSD",1721346055633,0.14966837,64105.0,64104.0,0.475902]
["bitfinex","BTCUSD",1721346055833,0.16727794,64105.0,64104.0,0.475902]
["bitfinex","BTCUSD",1721346058658,0.16727794,64105.0,64104.0,0.787895]
["bitfinex","BTCUSD",1721346060683,0.16703957,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346060886,0.16703957,64105.0,64104.0,1.189788]
["bitfinex","BTCUSD",1721346061133,0.14943,64105.0,64104.0,1.189788]
["bitfinex","BTCUSD",1721346062493,0.14966837,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346063227,0.14943,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346078481,0.14966837,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346088141,0.11903248,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346089943,0.11879411,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346092374,0.11903248,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346092637,0.11879411,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346092831,0.11903248,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346093040,0.11879411,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346093596,0.11903248,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346093804,0.11879411,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346094250,0.11903248,64105.0,64104.0,1.099888]
["bitfinex","BTCUSD",1721346099208,0.11903248,64105.0,64104.0,0.787895]
["bitfinex","BTCUSD",1721346099450,0.11903248,64105.0,64104.0,0.163909]
["bitfinex","BTCUSD",1721346099662,0.13662853,64105.0,64104.0,0.475902]
["bitfinex","BTCUSD",1721346101003,0.13662853,64105.0,64104.0,0.163909]
["bitfinex","BTCUSD",1721346101219,0.18346302,64105.0,64104.0,0.163909]
["bitfinex","BTCUSD",1721346102247,0.18322465,64105.0,64104.0,0.163909]
["bitfinex","BTCUSD",1721346102454,0.13639016,64105.0,64104.0,0.163909]
["bitfinex","BTCUSD",1721346102606,0.18346302,64105.0,64104.0,0.007913]
["bitfinex","BTCUSD",1721346102801,0.18455002,64105.0,64104.0,0.007913]
["bitfinex","BTCUSD",1721346103049,0.33343043,64105.0,64104.0,0.007913]
["bitfinex","BTCUSD",1721346103256,1.10562873,64105.0,64104.0,0.007913]
["bitfinex","BTCUSD",1721346103400,2.09159273,64105.0,64104.0,0.007913]
["bitfinex","BTCUSD",1721346103809,2.23286572,64105.0,64104.0,0.007913]
["bitfinex","BTCUSD",1721346104034,2.42595016,64105.0,64104.0,0.007913]
["bitfinex","BTCUSD",1721346104268,2.42678016,64105.0,64104.0,0.005913]
["bitfinex","BTCUSD",1721346104501,2.28631847,64105.0,64104.0,0.000913]
["bitfinex","BTCUSD",1721346104697,2.29531847,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346104843,2.29831847,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346105450,2.44966804,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346105826,2.45566804,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346106957,2.30131847,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346107160,2.21078627,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346107330,2.2509513,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346109402,1.9389633,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346110564,1.93908074,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346111174,1.98908074,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346111374,2.14343031,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346111587,2.47841831,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346111791,2.57841831,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346112101,2.65442883,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346112256,2.57841831,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346112573,2.71853021,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346113140,2.56418064,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346113325,2.42406874,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346113528,2.38378627,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346113928,2.42417122,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346115005,2.08918322,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346115220,2.03918322,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346115612,1.53918322,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346115826,2.03918322,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346116431,2.08918322,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346116992,2.08943605,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346118011,2.03943605,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346118525,2.08943605,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346119669,2.18274215,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346119858,2.13274215,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346120237,2.13274148,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346120435,1.63274148,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346120660,2.13274148,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346121301,2.03943605,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346121487,1.53943605,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346121687,2.10940818,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346122336,0.98543218,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346122490,1.46210564,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346122836,1.41546005,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346123199,0.81546005,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346123403,0.30845253,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346123606,0.25585842,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346124023,0.25694542,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346124294,0.10095142,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346124493,0.03366442,64105.0,64104.0,0.158909]
["bitfinex","BTCUSD",1721346124689,0.03366442,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346127053,0.03475142,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346128032,0.19074542,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346128238,0.18965842,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346129147,0.25255842,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346129530,0.29186179,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346130192,0.25255842,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346130412,0.2918646,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346131123,0.6038526,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346133801,0.60385538,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346134045,0.03366442,64105.0,64104.0,0.470902]
["bitfinex","BTCUSD",1721346134287,0.03366442,64105.0,64104.0,0.782895]
["bitfinex","BTCUSD",1721346134512,0.01606837,64105.0,64104.0,0.782895]
["bitfinex","BTCUSD",1721346134984,0.01606837,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346134985,0.09415537,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346135214,0.02764653,64105.0,64104.0,0.469902]
["bitfinex","BTCUSD",1721346135433,0.03473353,64105.0,64104.0,0.470902]
["bitfinex","BTCUSD",1721346135642,0.02573353,64105.0,64104.0,0.469902]
["bitfinex","BTCUSD",1721346135847,0.02464653,64105.0,64104.0,0.549202]
["bitfinex","BTCUSD",1721346136074,0.02464653,64105.0,64104.0,0.861195]
["bitfinex","BTCUSD",1721346136778,0.0246458,64105.0,64104.0,0.861195]
["bitfinex","BTCUSD",1721346137600,0.0316458,64105.0,64104.0,0.862195]
["bitfinex","BTCUSD",1721346138608,0.01406837,64105.0,64104.0,0.862195]
["bitfinex","BTCUSD",1721346138853,0.03164924,64105.0,64104.0,0.862195]
["bitfinex","BTCUSD",1721346139041,0.03164924,64105.0,64104.0,0.782895]
["bitfinex","BTCUSD",1721346140435,0.01406837,64105.0,64104.0,0.782895]
["bitfinex","BTCUSD",1721346140806,0.01406837,64105.0,64104.0,1.233788]
["bitfinex","BTCUSD",1721346140807,0.01383,64105.0,64104.0,1.233788]
["bitfinex","BTCUSD",1721346140976,0.01383,64105.0,64104.0,1.545781]
["bitfinex","BTCUSD",1721346141648,0.00083,64105.0,64104.0,1.543781]
["bitfinex","BTCUSD",1721346141822,0.00183,64105.0,64104.0,1.543781]
["bitfinex","BTCUSD",1721346142781,0.00183,64105.0,64104.0,2.01015574]
["bitfinex","BTCUSD",1721346142989,0.00183,64105.0,64104.0,2.16191737]
["bitfinex","BTCUSD",1721346143386,0.00183,64105.0,64104.0,2.29145878]
["bitfinex","BTCUSD",1721346143739,0.00183,64105.0,64104.0,2.28945878]
["bitfinex","BTCUSD",1721346143964,0.00183,64105.0,64104.0,2.30145878]
["bitfinex","BTCUSD",1721346144168,0.00083,64105.0,64104.0,2.17191737]
["bitfinex","BTCUSD",1721346144334,0.00183,64105.0,64104.0,2.18091737]
["bitfinex","BTCUSD",1721346144536,0.00183,64105.0,64104.0,2.31045889]
["bitfinex","BTCUSD",1721346144831,0.00183,64105.0,64104.0,2.26069726]
["bitfinex","BTCUSD",1721346148298,0.00183,64105.0,64104.0,2.18091737]
["bitfinex","BTCUSD",1721346148492,0.00183,64105.0,64104.0,2.26069713]
["bitfinex","BTCUSD",1721346148693,0.00183,64105.0,64104.0,2.13115574]
["bitfinex","BTCUSD",1721346151682,0.00183,64105.0,64104.0,2.18091737]
["bitfinex","BTCUSD",1721346152091,0.00183,64105.0,64104.0,2.13115574]
["bitfinex","BTCUSD",1721346159144,0.00183,64105.0,64104.0,2.26069801]
["bitfinex","BTCUSD",1721346162738,0.00183,64105.0,64104.0,1.68026274]
["bitfinex","BTCUSD",1721346162950,0.00183,64105.0,64104.0,1.525881]
["bitfinex","BTCUSD",1721346163117,0.00183,64105.0,64104.0,1.615781]
["bitfinex","BTCUSD",1721346164176,0.00183,64105.0,64104.0,1.74532758]
["bitfinex","BTCUSD",1721346164787,0.00183,64105.0,64104.0,1.89970932]
["bitfinex","BTCUSD",1721346165138,0.00183,64105.0,64104.0,1.8997092]
["bitfinex","BTCUSD",1721346165339,0.00183,64105.0,64104.0,2.0414092]
["bitfinex","BTCUSD",1721346165556,0.00183,64105.0,64104.0,2.04140773]
["bitfinex","BTCUSD",1721346168793,0.00183,64105.0,64104.0,1.91186274]
["bitfinex","BTCUSD",1721346169014,0.00183,64105.0,64104.0,2.04140569]
["bitfinex","BTCUSD",1721346170193,0.00183,64105.0,64104.0,1.98110569]
["bitfinex","BTCUSD",1721346170399,0.00183,64105.0,64104.0,1.89970569]
["bitfinex","BTCUSD",1721346172300,0.00183,64105.0,64104.0,1.8997057]
["bitfinex","BTCUSD",1721346175544,0.00183,64105.0,64104.0,1.89970689]
["bitfinex","BTCUSD",1721346177144,0.06463,64105.0,64104.0,1.89970689]
["bitfinex","BTCUSD",1721346177347,0.14093,64105.0,64104.0,1.89970689]
["bitfinex","BTCUSD",1721346178859,0.14093,64105.0,64104.0,1.89970699]
["bitfinex","BTCUSD",1721346182123,0.14093,64105.0,64104.0,1.77016274]
["bitfinex","BTCUSD",1721346182325,0.14093,64105.0,64104.0,1.89970699]
["bitfinex","BTCUSD",1721346182525,0.00183,64105.0,64104.0,1.89970699]
["bitfinex","BTCUSD",1721346185519,0.00183,64105.0,64104.0,1.77016274]
["bitfinex","BTCUSD",1721346185721,0.00183,64105.0,64104.0,1.89970699]
["bitfinex","BTCUSD",1721346187211,0.00183,64105.0,64104.0,1.946433]
["bitfinex","BTCUSD",1721346187591,0.00183,64105.0,64104.0,1.89970699]
["bitfinex","BTCUSD",1721346188205,0.00183,64105.0,64104.0,1.946433]
["bitfinex","BTCUSD",1721346188411,0.00183,64105.0,64104.0,2.320826]
["bitfinex","BTCUSD",1721346188806,0.00183,64105.0,64104.0,2.32086616]
["bitfinex","BTCUSD",1721346189250,0.00183,64105.0,64104.0,2.37062779]
["bitfinex","BTCUSD",1721346189455,0.00183,64105.0,64104.0,2.32086616]
["bitfinex","BTCUSD",1721346189664,0.00183,64105.0,64104.0,2.00887316]
["bitfinex","BTCUSD",1721346190548,0.00183,64105.0,64104.0,2.32086616]
["bitfinex","BTCUSD",1721346191387,0.00183,64105.0,64104.0,2.00887316]
["bitfinex","BTCUSD",1721346192202,0.00183,64105.0,64104.0,2.00887451]
["bitfinex","BTCUSD",1721346193743,0.00183,64105.0,64104.0,1.94647451]
["bitfinex","BTCUSD",1721346195418,0.00183,64105.0,64104.0,1.77016274]
["bitfinex","BTCUSD",1721346195620,0.00183,64105.0,64104.0,1.9464748]
["bitfinex","BTCUSD",1721346198893,0.00183,64105.0,64104.0,1.94647588]
["bitfinex","BTCUSD",1721346199064,0.00183,64105.0,64104.0,1.89970698]
["bitfinex","BTCUSD",1721346199303,0.00183,64105.0,64104.0,2.04690698]
["bitfinex","BTCUSD",1721346200190,0.00183,64105.0,64104.0,1.98040698]
["bitfinex","BTCUSD",1721346202104,0.00183,64105.0,64104.0,1.98040643]
["bitfinex","BTCUSD",1721346202513,0.00183,64105.0,64104.0,1.9698565]
["bitfinex","BTCUSD",1721346205378,0.14013,64105.0,64104.0,1.77016274]
["bitfinex","BTCUSD",1721346205584,0.14013,64105.0,64104.0,1.89970454]
["bitfinex","BTCUSD",1721346207041,0.14013,64105.0,64104.0,1.77016274]
["bitfinex","BTCUSD",1721346207238,0.14013,64105.0,64104.0,1.89970561]
["bitfinex","BTCUSD",1721346209017,0.14013,64105.0,64104.0,1.89970562]
["bitfinex","BTCUSD",1721346209152,0.14013,64105.0,64104.0,1.96985919]
["bitfinex","BTCUSD",1721346209965,0.14013,64105.0,64104.0,1.80980562]
["bitfinex","BTCUSD",1721346210161,0.14036837,64105.0,64104.0,1.34343088]
["bitfinex","BTCUSD",1721346210369,0.14013,64105.0,64104.0,1.213888]
["bitfinex","BTCUSD",1721346210982,0.14013,64105.0,64104.0,1.34344594]
["bitfinex","BTCUSD",1721346212081,0.14013,64105.0,64104.0,1.34344564]
["bitfinex","BTCUSD",1721346212479,0.14013,64105.0,64104.0,1.213888]
["bitfinex","BTCUSD",1721346217556,0.14036837,64105.0,64104.0,1.213888]
["bitfinex","BTCUSD",1721346219445,0.14036837,64105.0,64104.0,0.021913]
["bitfinex","BTCUSD",1721346219864,0.3607612,64105.0,64104.0,0.021913]
["bitfinex","BTCUSD",1721346220007,0.73601235,64105.0,64104.0,0.021913]
["bitfinex","BTCUSD",1721346220409,0.67272847,64105.0,64104.0,0.021913]
["bitfinex","BTCUSD",1721346220808,0.67172847,64105.0,64104.0,0.012913]
["bitfinex","BTCUSD",1721346221014,0.62495394,64105.0,64104.0,0.012913]
["bitfinex","BTCUSD",1721346221292,0.63095394,64105.0,64104.0,0.012913]
["bitfinex","BTCUSD",1721346221467,0.67771239,64105.0,64104.0,0.012913]
["bitfinex","BTCUSD",1721346221777,0.67771014,64105.0,64104.0,0.013913]
["bitfinex","BTCUSD",1721346221923,0.68571014,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346222337,0.64095394,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346222753,0.63895394,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346223139,0.64395394,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346224840,0.69071014,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346225044,0.64395394,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346228695,1.46201254,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346228897,1.53202785,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346229286,1.46201254,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346230682,1.51201254,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346230893,1.91735429,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346231185,2.07170386,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346231538,2.09497337,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346231740,2.09497337,64105.0,64104.0,0.000913]
["bitfinex","BTCUSD",1721346231741,2.08097337,64105.0,64104.0,0.000913]
["bitfinex","BTCUSD",1721346231952,1.9366238,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346232269,1.9316238,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346232467,1.90827985,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346232679,1.82000054,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346233411,1.91326007,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346234744,1.82000054,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346234953,1.81582093,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346235668,2.0864165,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346235866,2.0931705,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346236070,2.209728,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346236270,2.0931705,64105.0,64104.0,0.002913]
["bitfinex","BTCUSD",1721346236487,2.0881705,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346237229,2.1021705,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346237374,2.1954091,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346237997,2.15988785,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346238356,2.19505112,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346238505,2.10181252,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346238933,2.19505112,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346239432,2.10181252,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346240631,2.17171715,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346241366,2.06664925,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346241573,2.17176757,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346241739,1.63212772,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346241937,2.06253564,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346242812,2.11253564,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346244642,2.11228752,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346245491,2.1588811,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346246714,2.31323067,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346247473,2.60162509,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346247670,2.64822129,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346247914,2.56664925,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346248119,2.67151165,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346248516,2.60161875,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346248723,2.67151165,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346249425,2.60161875,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346249839,2.67151165,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346250420,2.67152645,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346250897,2.69480928,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346251096,2.72160205,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346251304,2.72175676,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346251476,3.17354651,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346251650,3.03408974,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346252032,3.17389149,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346252475,3.03408974,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346253850,3.17389149,64105.0,64104.0,0.001913]
["bitfinex","BTCUSD",1721346254462,3.17395475,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346254670,3.03414519,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346254866,3.12512496,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346255159,2.98531235,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346255845,3.1251342,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346256409,2.98531235,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346256588,3.12513448,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346256827,2.98531235,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346257142,3.1251345,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346257344,3.12513851,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346257794,2.87898223,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346257996,3.12570058,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346258312,2.98587192,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346258524,3.12571413,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346259273,2.98587192,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346260024,3.12576335,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346260371,2.98587192,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346260774,3.02921804,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346264347,3.02921804,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346264544,3.02914122,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346267296,3.02930977,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346267975,3.02931274,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346268323,3.02929337,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346268530,3.18686492,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346270475,3.02929337,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346272380,3.03554437,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346274978,2.92857935,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346275185,3.03583341,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346276502,2.88148384,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346276726,2.88113886,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346278422,2.88323759,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346278613,2.83989147,64105.0,64104.0,0.000914]
["bitfinex","BTCUSD",1721346280799,2.88495974,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346280969,3.03965499,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346281339,3.04074199,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346281541,3.00934509,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346281745,2.98630475,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346281948,3.00030475,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346282344,2.53396718,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346282634,1.77266718,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346283034,1.93038886,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346283231,2.45375897,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346283995,2.31903729,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346284196,2.32012429,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346284405,2.42012429,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346284578,2.57338686,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346284779,2.57138445,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346284986,2.41703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346285404,2.41812188,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346285821,2.41703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346286022,1.91703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346286531,2.07138445,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346286658,2.57247145,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346286859,2.57138445,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346287914,2.07138445,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346288109,1.91812188,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346288289,2.41703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346288475,2.36703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346288679,2.41812188,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346289057,2.41703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346289556,1.91703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346289897,2.41703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346290100,1.91703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346290308,2.41703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346290680,2.41812188,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346290858,2.41703488,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346291062,2.45762525,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346291273,2.45653825,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346291436,2.60143825,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346291609,2.60066016,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346293039,2.75841657,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346293501,2.60066016,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346293850,2.75842765,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346294462,2.60066016,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346294977,2.60079322,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346295534,2.75857132,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346296738,2.60079322,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346297878,2.75858336,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346298288,2.75807287,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346298500,2.60028166,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346299064,2.75807037,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346300636,2.60028166,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346300835,2.41587829,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346301043,2.41696529,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346301384,1.80979479,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346301595,2.41671106,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346301822,2.57106063,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346303543,2.07106063,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346303748,2.57106063,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346304704,2.46414436,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346304918,2.87277393,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346305335,2.71497163,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346308123,2.715258,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346311129,3.027246,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346311288,2.91864536,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346311443,3.02489287,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346314522,3.02566171,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346317712,3.02556995,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346323323,3.02665695,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346323472,3.02556995,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346323852,3.02665695,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346324290,2.91973236,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346324480,3.02624187,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346327649,3.02681311,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346327950,2.91973236,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346328175,3.02681694,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346331066,2.91973236,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346331280,3.02653718,64105.0,64104.0,0.001001]
["bitfinex","BTCUSD",1721346332845,3.02653718,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346333231,4.13245018,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346333451,4.44443818,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346333871,4.43043818,64105.0,64104.0,1e-06]
["bitfinex","BTCUSD",1721346334073,1.95446737,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346334280,2.33865393,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346334429,2.35657461,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346335027,2.80922561,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346336132,2.82322561,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346336333,2.97757518,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346336538,2.99157518,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346338660,3.14939494,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346339209,2.99157518,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346340721,2.97757518,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346340925,2.97634403,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346341092,2.99034403,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346341282,2.97634403,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346341562,2.99034403,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346343486,3.01480672,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346343914,2.86045715,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346344128,2.8601883,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346346061,2.80994993,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346346363,2.87732967,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346346583,2.7195883,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346346786,2.87393787,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346347337,2.87396344,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346349449,3.0317223,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346349648,2.87396344,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346350256,2.93647944,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346350653,3.09402171,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346353367,2.93620735,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346353973,2.93587424,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346354639,3.01487424,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346357263,3.01458165,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346357471,3.07908165,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346359572,2.92473208,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346363603,2.82029948,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346363807,2.92568823,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346364705,2.78218823,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346365085,2.84678823,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346365319,3.0843378,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346367169,3.08415194,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346370316,3.08388029,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346373649,3.08413519,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346376925,3.08389366,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346380060,3.31441714,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346380254,3.08381548,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346381916,3.08416183,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346383445,3.31471196,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346383622,3.31569425,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346384365,2.42059724,64092.0,64091.0,0.08393691]
["bitfinex","BTCUSD",1721346384690,1.67349524,64092.0,64091.0,0.14813691]
["bitfinex","BTCUSD",1721346384881,0.03,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721346385000,0.156019,64095.0,64092.0,0.1473]
["bitfinex","BTCUSD",1721346385209,0.156019,64095.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721346385210,0.11708126,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721346385402,0.09358985,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721346385623,0.4769,64096.0,64095.0,0.615354]
["bitfinex","BTCUSD",1721346385843,0.11708126,64102.0,64098.0,0.156009]
["bitfinex","BTCUSD",1721346386060,0.07018511,64100.0,64098.0,0.156009]
["bitfinex","BTCUSD",1721346386212,0.11791126,64104.0,64103.0,0.532195]
["bitfinex","BTCUSD",1721346386414,0.00083,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346386762,0.063317,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346387166,0.219313,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346387601,0.233313,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346387772,0.219313,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346387971,0.156826,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346388429,0.219313,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346388635,0.063317,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346388838,0.670826,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346388965,0.680826,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346389367,0.670826,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346389569,0.683826,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346389955,0.669826,64104.0,64103.0,0.1473]
["bitfinex","BTCUSD",1721346390419,0.683826,64104.0,64103.0,0.1483]
["bitfinex","BTCUSD",1721346391427,0.183826,64104.0,64103.0,0.1483]
["bitfinex","BTCUSD",1721346392432,0.19997313,64104.0,64103.0,0.1483]
["bitfinex","BTCUSD",1721346393587,1.29033387,64104.0,64103.0,0.1483]
["bitfinex","BTCUSD",1721346395475,1.60232687,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721346395705,1.6737839,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721346395900,1.6467839,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721346396063,1.6456969,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721346396258,1.67929361,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721346396517,1.67929095,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721346396722,1.67929095,64104.0,64097.0,0.0809]
["bitfinex","BTCUSD",1721346396723,1.592077,64098.0,64097.0,0.0809]
["bitfinex","BTCUSD",1721346397022,1.74645874,64098.0,64097.0,0.0809]
["bitfinex","BTCUSD",1721346397251,1.76265573,64098.0,64097.0,0.0809]
["bitfinex","BTCUSD",1721346397987,1.77665573,64098.0,64097.0,0.0819]
["bitfinex","BTCUSD",1721346399113,1.79065573,64098.0,64097.0,0.0819]
["bitfinex","BTCUSD",1721346399726,1.79065573,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1721346402989,0.468076,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346403185,0.62245774,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346403358,0.63865326,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346404372,0.65265326,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346405675,0.66665326,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346406743,0.35460226,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346409248,0.66665326,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346411924,0.35460226,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346412667,0.41710026,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346413759,0.04419552,64092.0,64091.0,0.61112091]
["bitfinex","BTCUSD",1721346414244,0.04419552,64092.0,64091.0,0.92317691]
["bitfinex","BTCUSD",1721346414245,0.028,64092.0,64091.0,0.92317691]
["bitfinex","BTCUSD",1721346414477,0.0441862,64092.0,64091.0,0.92317691]
["bitfinex","BTCUSD",1721346416818,0.0441862,64092.0,64091.0,0.61112091]
["bitfinex","BTCUSD",1721346418474,0.0441862,64092.0,64091.0,0.29906491]
["bitfinex","BTCUSD",1721346418680,0.0441862,64092.0,64091.0,0.23296491]
["bitfinex","BTCUSD",1721346419089,0.0441862,64092.0,64091.0,0.07693691]
["bitfinex","BTCUSD",1721346421447,0.06441185,64092.0,64091.0,0.07693691]
["bitfinex","BTCUSD",1721346421992,0.0441862,64092.0,64091.0,0.07693691]
["bitfinex","BTCUSD",1721346422397,0.06438465,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346422985,0.06450141,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346423847,0.22052641,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346426383,0.22059284,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346427338,0.53264384,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346427597,0.59634384,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346427894,0.53264384,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346429479,0.5122622,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346429845,0.53306882,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346430238,0.53306882,64092.0,64091.0,0.06663691]
["bitfinex","BTCUSD",1721346430439,0.53306882,64092.0,64091.0,0.14803691]
["bitfinex","BTCUSD",1721346430440,0.2677722,64092.0,64091.0,0.14803691]
["bitfinex","BTCUSD",1721346432012,0.1117472,64092.0,64091.0,0.14803691]
["bitfinex","BTCUSD",1721346432145,0.06499282,64092.0,64091.0,0.30406491]
["bitfinex","BTCUSD",1721346432347,0.0441862,64092.0,64091.0,0.61612091]
["bitfinex","BTCUSD",1721346432730,0.028,64092.0,64091.0,0.61612091]
["bitfinex","BTCUSD",1721346433183,0.028,64092.0,64091.0,0.92817691]
["bitfinex","BTCUSD",1721346433184,0.04452233,64092.0,64091.0,0.92817691]
["bitfinex","BTCUSD",1721346433383,0.028,64092.0,64091.0,0.92817691]
["bitfinex","BTCUSD",1721346433792,0.014,64092.0,64091.0,0.92817691]
["bitfinex","BTCUSD",1721346433995,0.0467866,64096.0,64095.0,0.231518]
["bitfinex","BTCUSD",1721346434282,0.06755764,64096.0,64095.0,0.294818]
["bitfinex","BTCUSD",1721346435476,0.04577104,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1721346435706,0.04577104,64096.0,64094.0,0.15602]
["bitfinex","BTCUSD",1721346435941,0.04679891,64095.0,64093.0,0.156022]
["bitfinex","BTCUSD",1721346437019,0.156024,64093.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346437225,0.468076,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346437464,0.58226433,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346437701,0.89431533,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346437882,0.58226433,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346438448,0.59226433,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346438889,1.52719925,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346439071,1.53419925,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346439276,1.9235264,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346441930,1.94020029,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346443507,1.93020029,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346443918,1.94320029,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346444129,1.93620029,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346444984,1.9464052,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346445578,1.6343542,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346445776,1.63447999,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346446005,0.06077004,64092.0,64091.0,0.08043691]
["bitfinex","BTCUSD",1721346446260,0.10990236,64092.0,64091.0,0.54852091]
["bitfinex","BTCUSD",1721346446466,0.03967389,64092.0,64091.0,0.92287691]
["bitfinex","BTCUSD",1721346446838,0.023,64092.0,64091.0,0.92287691]
["bitfinex","BTCUSD",1721346447047,0.013,64092.0,64091.0,0.92287691]
["bitfinex","BTCUSD",1721346447608,0.0468174,64094.0,64093.0,0.468069]
["bitfinex","BTCUSD",1721346447992,0.0468174,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1721346448414,0.07022847,64096.0,64094.0,0.15602]
["bitfinex","BTCUSD",1721346448643,0.07022847,64096.0,64095.0,0.001707]
["bitfinex","BTCUSD",1721346449045,0.07022847,64096.0,64095.0,0.157725]
["bitfinex","BTCUSD",1721346449208,0.07022847,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1721346449662,0.156011,64098.0,64095.0,0.156018]
["bitfinex","BTCUSD",1721346449818,0.04680846,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1721346450025,0.156011,64098.0,64096.0,0.001707]
["bitfinex","BTCUSD",1721346450499,0.07021274,64097.0,64096.0,0.001707]
["bitfinex","BTCUSD",1721346450958,0.07021274,64097.0,64095.0,0.156018]
["bitfinex","BTCUSD",1721346451367,0.04680585,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1721346451943,0.02063553,64096.0,64091.0,0.45479291]
["bitfinex","BTCUSD",1721346452146,0.07021118,64094.0,64092.0,0.001707]
["bitfinex","BTCUSD",1721346452439,0.07021118,64094.0,64091.0,0.23646391]
["bitfinex","BTCUSD",1721346452440,0.04680833,64093.0,64091.0,0.23646391]
["bitfinex","BTCUSD",1721346452642,0.04680833,64092.0,64091.0,0.23646391]
["bitfinex","BTCUSD",1721346453477,0.04680833,64092.0,64091.0,0.08043691]
["bitfinex","BTCUSD",1721346453682,0.04680795,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346454029,0.80092534,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346454232,1.22999622,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346454839,1.41265808,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346455047,1.41965808,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346455249,1.42965808,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346455881,1.41965808,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346456221,1.43365808,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346456786,1.46091152,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346456996,1.45391152,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346457186,1.46491152,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346457775,1.45391152,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346458073,1.46691152,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346458295,1.45291152,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346458531,1.46691152,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346460171,1.46682365,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346465195,1.77887465,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346465497,2.09219686,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346465698,2.02664096,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346466337,2.01264096,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346466715,2.02664096,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346466936,2.01364096,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346467143,2.02764096,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346467740,2.01364096,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346468291,2.02764096,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346468835,2.49404153,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346469393,2.33969196,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346469973,2.30811953,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346470179,2.34659984,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346471367,2.03454884,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346473168,2.03473758,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346473420,2.17486797,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346473621,2.03473758,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346473823,2.50113815,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346475219,2.65873033,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346475458,2.50113815,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346476548,2.50244083,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346479858,2.50240323,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346481635,2.34805366,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346483012,2.34776046,64092.0,64091.0,0.00083691]
["bitfinex","BTCUSD",1721346485469,1.454252,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346485666,2.34382384,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346485837,2.82700324,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346486238,2.83135548,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346486445,2.67384373,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346486688,2.83134163,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346487516,2.84534163,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346487865,2.68784373,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346488066,2.8561933,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346488530,2.8701933,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346488936,2.70184373,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346489322,2.71584373,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346490834,3.06934373,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346492876,3.06906368,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346493100,3.06846916,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346493293,3.22281873,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346496405,3.22257959,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346498266,3.38011212,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346499417,3.22323221,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346499622,3.38091095,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346499891,3.38090615,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346501301,3.22323221,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346502715,3.10851314,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346502887,3.22308046,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346506036,3.10851314,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346506238,3.22376504,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346506712,3.72376504,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346509411,3.7229515,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346510194,3.60851314,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346510394,3.72293065,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346512888,3.72286119,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346517996,3.95329493,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346518205,3.74732475,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346518895,3.74815475,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346519474,3.7489063,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346521588,4.0609623,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346521936,4.29141489,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346522546,4.64490812,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346522778,4.64494161,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346524746,4.41449408,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346524951,3.94808851,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346525212,3.61303251,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346525415,2.96833251,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346525625,3.46833251,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346526247,3.46801485,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346526456,3.49101485,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346528291,3.64536442,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346529341,2.99101485,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346529554,3.49068375,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346531017,3.55378375,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346532850,3.55348454,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346534011,3.63038454,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346534230,3.78473411,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346534638,4.09679011,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346535887,3.9826067,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346536087,4.17188923,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346536442,4.09685027,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346537215,4.40890627,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346537422,4.05540627,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346537653,5.16240627,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346539275,5.15964099,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346542486,5.16002498,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346544894,4.66002498,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346545075,5.16002498,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346545697,4.19361941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346545897,4.53061941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346546050,4.21856341,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346546263,4.03061941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346546472,4.53061941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346546878,4.63036603,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346547050,4.65336603,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346547258,4.55361941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346547915,4.05361941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346548112,4.55361941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346548273,4.05361941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346548494,4.55361941,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346549081,4.39591298,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346549277,4.53391298,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346549908,4.84596898,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346552075,4.7341067,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346552277,4.84606171,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346555575,4.7341067,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346555778,4.84572591,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346558872,4.7341067,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346559054,4.84599584,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346560046,5.15805184,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346560242,5.38812496,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346560443,5.15805184,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346562250,5.15870791,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346562454,5.38874533,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346562664,5.15870791,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346565562,5.15881424,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346568532,5.0461627,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346568731,5.15778816,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346570755,5.15711966,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346572088,5.38638738,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346572315,5.15640573,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346572735,5.38638738,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346572913,5.15640573,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346575377,5.0461627,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346575578,5.15718098,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346578669,5.15793235,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346582074,5.0461627,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346582327,5.15789072,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346585596,5.15733574,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346588759,5.0461627,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346588891,5.1577227,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346592154,5.15779385,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346593983,5.35779385,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346595550,5.35776673,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346596303,5.46418875,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346598779,5.46462517,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346599687,5.26462517,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346600133,5.15820315,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346600350,4.65820315,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346600572,5.15820315,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346602090,5.15760763,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346602843,4.51960763,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346603087,3.75825806,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346605207,3.75819242,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346606992,3.42313642,64091.0,64090.0,0.08040091]
["bitfinex","BTCUSD",1721346607390,3.42313642,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346608284,4.53013642,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346608903,4.55313642,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346610542,4.61613642,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346611805,4.61640703,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346612214,4.55340703,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346612845,4.7836606,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346613964,4.7077566,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346614172,4.93799577,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346614377,4.7077566,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346614984,4.70780898,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346615195,5.01986498,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346615603,4.70780898,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346616213,5.01986498,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346616452,4.70780898,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346616880,4.93804595,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346618315,4.93706677,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346618516,5.24912277,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346618932,4.93706677,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346619318,5.0188917,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346621539,5.01894345,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346622163,5.24913785,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346622650,5.01894345,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346623240,4.86459388,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346624839,4.86438093,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346626189,4.55232493,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346628200,4.55257313,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346630856,4.86481824,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346631064,5.00931824,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346631266,5.36366781,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346631470,5.76266781,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346631670,5.76222758,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346631985,5.74822758,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346632439,5.76222758,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346632848,5.74822758,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346633219,5.76222758,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346633650,5.73422758,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346633852,5.8367766,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346634251,5.8227766,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346634612,5.8367766,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346634815,5.72621172,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346634965,5.83670778,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346635130,5.82270778,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346635331,5.80870778,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346635530,5.82270778,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346635732,5.74815876,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346637846,5.73138493,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346638054,5.75108202,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346638255,5.75115692,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346638904,5.73715692,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346639106,5.72315692,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346639515,5.73715692,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346640331,5.75115692,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346644819,5.75080658,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346645971,5.73680658,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346646172,5.75080658,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346646563,5.73680658,64091.0,64090.0,9.1e-07]
["bitfinex","BTCUSD",1721346646968,2.578585,64084.0,64083.0,9.1e-07]
["bitfinex","BTCUSD",1721346647162,2.96618736,64084.0,64083.0,9.1e-07]
["bitfinex","BTCUSD",1721346647421,2.98588058,64084.0,64083.0,9.1e-07]
["bitfinex","BTCUSD",1721346647720,3.01034837,64084.0,64083.0,9.1e-07]
["bitfinex","BTCUSD",1721346648124,2.95148983,64084.0,64083.0,9.1e-07]
["bitfinex","BTCUSD",1721346648290,3.02476791,64084.0,64083.0,9.1e-07]
["bitfinex","BTCUSD",1721346648492,0.55,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346648693,1.0940839,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346648917,2.36227281,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346649234,2.67439681,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346650659,2.68839681,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346650815,2.70239681,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346651493,2.70239681,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346651494,2.70199286,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346652103,2.76452686,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346652698,2.75052686,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346653464,2.81996567,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346653859,2.83396567,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346654263,2.84796567,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346654735,2.73772946,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346654944,2.84791104,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346658039,2.73772946,64077.0,64076.0,0.053113]
["bitfinex","BTCUSD",1721346658248,2.84768712,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346661459,2.84699573,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346663697,2.76355692,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346664640,2.65429065,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346664846,2.76408189,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346668145,2.7885497,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346670438,2.8674497,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346670841,3.02179927,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346671260,2.91200803,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346671510,3.02161529,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346673012,3.33373929,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346674182,3.39623929,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346674579,3.28663203,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346674787,3.38514746,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721346677519,3.38514746,64077.0,64049.0,0.009174]
["bitfinex","BTCUSD",1721346677520,0.936519,64067.0,64066.0,0.07855808]
["bitfinex","BTCUSD",1721346677729,0.41055168,64067.0,64045.0,0.07865609]
["bitfinex","BTCUSD",1721346677952,0.312257,64050.0,64045.0,0.07865609]
["bitfinex","BTCUSD",1721346678560,0.156131,64049.0,64045.0,0.07865609]
["bitfinex","BTCUSD",1721346678732,0.17390548,64049.0,64045.0,0.07865609]
["bitfinex","BTCUSD",1721346679384,0.01777448,64049.0,64045.0,0.07865609]
["bitfinex","BTCUSD",1721346680698,0.01977448,64049.0,64045.0,0.07865609]
["bitfinex","BTCUSD",1721346681206,0.01977448,64049.0,64045.0,0.23479609]
["bitfinex","BTCUSD",1721346681409,0.01977448,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346681831,0.01977448,64049.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346682037,0.01977448,64049.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346682851,0.01977448,64049.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346683055,0.01977448,64049.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346683226,0.01777448,64049.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346683450,0.01777448,64049.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346683654,0.01977448,64049.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346683858,0.156126,64051.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346683987,0.156126,64051.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346684200,0.156126,64051.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346684421,0.156126,64051.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346684644,0.156126,64051.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346684842,0.156126,64051.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346685004,0.156126,64051.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346685205,0.156126,64051.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346685409,0.01819213,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346685623,0.156126,64051.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346685835,0.156126,64051.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346686038,0.156126,64051.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346686241,0.156126,64051.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346686439,0.156126,64051.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346686697,0.160126,64051.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346686878,0.01089387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346687079,0.01089387,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346687287,0.01089387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346687463,0.01089387,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346687670,0.01089387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346687873,0.01089387,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346688149,0.01089387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346688357,0.01289387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346688769,0.01289387,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346688969,0.01289387,64050.0,64047.0,0.002794]
["bitfinex","BTCUSD",1721346689193,0.01289387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346689397,0.01389387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346689591,0.01389387,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346689816,0.01389387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346690037,0.01289387,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346690238,0.01389387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346690445,0.01089387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346690845,0.01389387,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346691075,0.17002187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346691276,0.17002187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346691478,0.17002187,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346691479,0.16602187,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346691786,0.16602187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346691787,0.16702187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346692102,0.17002187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346692294,0.16902187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346692588,0.16902187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346692843,0.16902187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346692844,0.17002187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346693060,0.17002187,64050.0,64047.0,0.002794]
["bitfinex","BTCUSD",1721346693287,0.16902187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346693512,0.16702187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346693740,0.17002187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346693987,0.17002187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346694229,0.16702187,64050.0,64047.0,0.002794]
["bitfinex","BTCUSD",1721346694399,0.17002187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346694644,0.16702187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346694844,0.16702187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346695020,0.17002187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346695456,0.16902187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346695682,0.16902187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346695852,0.17002187,64050.0,64046.0,0.0788897]
["bitfinex","BTCUSD",1721346696058,0.17002187,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346696257,0.01289387,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346696421,0.00989387,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346696623,0.01089387,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346696827,0.01389387,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346697047,0.00989387,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346697291,0.00989387,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346697491,0.01389387,64050.0,64048.0,0.002794]
["bitfinex","BTCUSD",1721346697711,0.01089387,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346698049,0.06061637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346698384,0.05761637,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346698592,0.05761637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346698934,0.05661637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346699473,0.05761637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346699862,0.06061637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346700081,0.05661637,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346700296,0.05961637,64050.0,64048.0,0.002794]
["bitfinex","BTCUSD",1721346700517,0.05961637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346700747,0.06061637,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346700962,0.06061637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346701184,0.05761637,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346701398,0.05761733,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346701618,0.05761733,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346701941,0.05961733,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346702045,0.05962722,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346702276,0.05962722,64050.0,64047.0,0.156135]
["bitfinex","BTCUSD",1721346702277,0.05962722,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346702478,0.06062722,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346702683,0.06062722,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346702887,0.06062722,64050.0,64049.0,0.002794]
["bitfinex","BTCUSD",1721346703030,0.05962722,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346703244,0.06062722,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346703474,0.05762722,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346703699,0.05962722,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346703914,0.05962722,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346704138,0.05962722,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346704361,0.05662722,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346704579,0.0566517,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346704779,0.0596517,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346704989,0.0596517,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346705190,0.0596517,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346705191,0.0606517,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346705559,0.0606517,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346705760,0.0596517,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346705960,0.0596517,64050.0,64047.0,0.156135]
["bitfinex","BTCUSD",1721346705961,0.0596517,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346706105,0.0576517,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346706306,0.0576517,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346706527,0.0576517,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346706850,0.0606517,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346707060,0.0606517,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346707262,0.0606517,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346707438,0.0596517,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346707753,0.0596517,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346707938,0.05967682,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346708160,0.05750682,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346708349,0.05750682,64050.0,64049.0,0.002794]
["bitfinex","BTCUSD",1721346708518,0.05750682,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346708719,0.05850682,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346708951,0.05850682,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346709098,0.05850682,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346709298,0.05850682,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346709527,0.06050682,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346709734,0.06150682,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346709933,0.06150682,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346710132,0.06150682,64050.0,64049.0,0.07837488]
["bitfinex","BTCUSD",1721346710359,0.06150682,64050.0,64048.0,0.0788859]
["bitfinex","BTCUSD",1721346710588,0.32597987,64050.0,64049.0,0.08116888]
["bitfinex","BTCUSD",1721346710825,0.32597987,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346710826,0.23528004,64050.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346711052,0.31226,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346711248,0.32215574,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346711928,0.00989574,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346712326,0.16602674,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346713296,0.00989574,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346713884,0.00989574,64049.0,64048.0,0.0816799]
["bitfinex","BTCUSD",1721346714127,0.01189574,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346714371,0.01189574,64049.0,64046.0,0.000913]
["bitfinex","BTCUSD",1721346714372,0.01189574,64049.0,64048.0,0.0816799]
["bitfinex","BTCUSD",1721346714545,0.24517748,64049.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346714746,0.13197678,64048.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346714976,0.28810878,64048.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346715125,0.29800485,64048.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346715530,0.14187285,64048.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346717656,0.07269607,64048.0,64047.0,0.07862908]
["bitfinex","BTCUSD",1721346717851,0.01089607,64048.0,64047.0,0.39089908]
["bitfinex","BTCUSD",1721346718050,0.01089607,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346718260,0.001,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346718866,0.001,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346724945,0.001,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346728711,0.01120918,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346729073,0.01120918,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346734532,0.001,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346734731,0.01121279,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346737736,0.001,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346738048,0.001,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346738049,0.011213,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346738252,0.001,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346738400,0.011213,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346738584,0.001,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346738785,0.011213,64048.0,64047.0,0.85930408]
["bitfinex","BTCUSD",1721346739017,0.011213,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346739018,0.001,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346739340,0.1426,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346739491,0.152813,64048.0,64047.0,0.54703408]
["bitfinex","BTCUSD",1721346739727,0.152813,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346739930,0.153643,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346740335,0.153643,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346741011,0.14343,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346741409,0.153643,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346743370,0.153643,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346743726,0.153643,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346744331,0.14343,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346744535,0.153643,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346747146,0.092343,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346747384,0.012043,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346747586,0.012043,64048.0,64047.0,1.30218129]
["bitfinex","BTCUSD",1721346747812,0.00183,64048.0,64047.0,1.30218129]
["bitfinex","BTCUSD",1721346750653,0.00183,64048.0,64047.0,1.30217465]
["bitfinex","BTCUSD",1721346751228,0.00183,64048.0,64047.0,1.30217466]
["bitfinex","BTCUSD",1721346754076,0.00183,64048.0,64047.0,1.30217632]
["bitfinex","BTCUSD",1721346757272,0.00183,64048.0,64047.0,1.17248708]
["bitfinex","BTCUSD",1721346757471,0.00183,64048.0,64047.0,1.30217643]
["bitfinex","BTCUSD",1721346759856,0.14543,64048.0,64047.0,0.20923143]
["bitfinex","BTCUSD",1721346760110,0.14543,64048.0,64047.0,0.07954208]
["bitfinex","BTCUSD",1721346760282,0.15564835,64048.0,64047.0,0.07954208]
["bitfinex","BTCUSD",1721346760491,0.15564835,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346761016,0.14543,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346761600,0.15564835,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346767577,0.14543,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346767784,0.15564835,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346768155,0.15564835,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346768521,0.15564835,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346768730,0.15564835,64048.0,64047.0,0.07954208]
["bitfinex","BTCUSD",1721346769462,0.15564835,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346777524,0.15564835,64048.0,64047.0,0.07954208]
["bitfinex","BTCUSD",1721346792379,0.15564835,64048.0,64047.0,0.23567708]
["bitfinex","BTCUSD",1721346792799,0.15564835,64048.0,64047.0,0.54794708]
["bitfinex","BTCUSD",1721346793025,0.14543,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346793224,0.1556457,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346794234,0.14543,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346794772,0.15564797,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346797423,0.01204797,64048.0,64047.0,0.86021708]
["bitfinex","BTCUSD",1721346797723,0.01204797,64048.0,64047.0,1.3021774]
["bitfinex","BTCUSD",1721346798145,0.00183,64048.0,64047.0,1.3021774]
["bitfinex","BTCUSD",1721346800534,0.00183,64048.0,64047.0,1.76881965]
["bitfinex","BTCUSD",1721346800746,0.00183,64048.0,64047.0,1.76881331]
["bitfinex","BTCUSD",1721346802239,0.00083,64048.0,64047.0,1.76881331]
["bitfinex","BTCUSD",1721346802835,0.00083,64048.0,64047.0,1.77081331]
["bitfinex","BTCUSD",1721346803872,0.00083,64048.0,64047.0,1.8208089]
["bitfinex","BTCUSD",1721346807143,0.00083,64048.0,64047.0,1.82080883]
["bitfinex","BTCUSD",1721346810588,0.00083,64048.0,64047.0,1.82080827]
["bitfinex","BTCUSD",1721346811326,0.00083,64048.0,64047.0,1.69113882]
["bitfinex","BTCUSD",1721346811527,0.00083,64048.0,64047.0,1.82080756]
["bitfinex","BTCUSD",1721346812954,0.00083,64048.0,64047.0,1.77080756]
["bitfinex","BTCUSD",1721346813364,0.00083,64048.0,64047.0,1.82080756]
["bitfinex","BTCUSD",1721346813765,0.00083,64048.0,64047.0,1.82080573]
["bitfinex","BTCUSD",1721346816972,0.00083,64048.0,64047.0,1.77080573]
["bitfinex","BTCUSD",1721346817203,0.00083,64048.0,64047.0,1.91070438]
["bitfinex","BTCUSD",1721346831335,0.00083,64048.0,64047.0,1.78103882]
["bitfinex","BTCUSD",1721346831607,0.00083,64048.0,64047.0,1.91070438]
["bitfinex","BTCUSD",1721346833783,0.00083,64048.0,64047.0,1.78103882]
["bitfinex","BTCUSD",1721346834107,0.00083,64048.0,64047.0,1.91070438]
["bitfinex","BTCUSD",1721346840427,0.00083,64048.0,64047.0,1.78103882]
["bitfinex","BTCUSD",1721346840629,0.00083,64048.0,64047.0,1.91070438]
["bitfinex","BTCUSD",1721346841273,0.00083,64048.0,64047.0,1.95752123]
["bitfinex","BTCUSD",1721346842316,0.00083,64048.0,64047.0,1.90752123]
["bitfinex","BTCUSD",1721346842518,0.00083,64048.0,64047.0,1.86762123]
["bitfinex","BTCUSD",1721346842737,0.14683,64048.0,64047.0,1.49838927]
["bitfinex","BTCUSD",1721346842911,0.14683,64048.0,64047.0,1.45853438]
["bitfinex","BTCUSD",1721346843801,0.14683,64048.0,64047.0,1.45854542]
["bitfinex","BTCUSD",1721346850353,0.14683,64048.0,64047.0,1.32886882]
["bitfinex","BTCUSD",1721346850572,0.14683,64048.0,64047.0,1.45854851]
["bitfinex","BTCUSD",1721346853697,0.14683,64048.0,64047.0,1.4585485]
["bitfinex","BTCUSD",1721346855083,0.14683,64048.0,64047.0,0.67962676]
["bitfinex","BTCUSD",1721346855335,0.14683,64048.0,64047.0,0.08154208]
["bitfinex","BTCUSD",1721346855535,0.14683,64048.0,64047.0,0.23767708]
["bitfinex","BTCUSD",1721346855713,0.15645528,64048.0,64047.0,0.23767708]
["bitfinex","BTCUSD",1721346856313,0.15645528,64048.0,64047.0,0.54994708]
["bitfinex","BTCUSD",1721346856516,0.15645528,64048.0,64047.0,0.86221708]
["bitfinex","BTCUSD",1721346856719,0.14683,64048.0,64047.0,0.86221708]
["bitfinex","BTCUSD",1721346856985,0.14683,64048.0,64047.0,0.99190111]
["bitfinex","BTCUSD",1721346857909,0.14683,64048.0,64047.0,0.86221708]
["bitfinex","BTCUSD",1721346859120,0.14683,64048.0,64047.0,1.30417124]
["bitfinex","BTCUSD",1721346863350,0.14683,64048.0,64047.0,1.17448708]
["bitfinex","BTCUSD",1721346863570,0.14683,64048.0,64047.0,1.30416985]
["bitfinex","BTCUSD",1721346866784,0.14683,64048.0,64047.0,1.45855096]
["bitfinex","BTCUSD",1721346873331,0.14683,64048.0,64047.0,1.32886882]
["bitfinex","BTCUSD",1721346873556,0.14683,64048.0,64047.0,1.4585424]
["bitfinex","BTCUSD",1721346876433,0.14683,64048.0,64047.0,1.32886882]
["bitfinex","BTCUSD",1721346876622,0.14683,64048.0,64047.0,1.45854426]
["bitfinex","BTCUSD",1721346879889,0.14683,64048.0,64047.0,1.32886882]
["bitfinex","BTCUSD",1721346880099,0.14683,64048.0,64047.0,1.45854559]
["bitfinex","BTCUSD",1721346886674,0.14683,64048.0,64047.0,1.45854577]
["bitfinex","BTCUSD",1721346889949,0.14683,64048.0,64047.0,1.37991669]
["bitfinex","BTCUSD",1721346893246,0.14683,64048.0,64047.0,1.37992207]
["bitfinex","BTCUSD",1721346896454,0.14683,64048.0,64047.0,1.37991822]
["bitfinex","BTCUSD",1721346899820,0.14683,64048.0,64047.0,1.3799184]
["bitfinex","BTCUSD",1721346903091,0.14683,64048.0,64047.0,1.37991907]
["bitfinex","BTCUSD",1721346906276,0.14683,64048.0,64047.0,0.783588]
["bitfinex","BTCUSD",1721346906507,0.14683,64048.0,64047.0,0.60100096]
["bitfinex","BTCUSD",1721346906738,0.14683,64048.0,64047.0,0.471318]
["bitfinex","BTCUSD",1721346907017,0.1569072,64048.0,64047.0,0.783588]
["bitfinex","BTCUSD",1721346907241,0.1569072,64048.0,64047.0,0.60100701]
["bitfinex","BTCUSD",1721346907488,0.14683,64048.0,64047.0,0.471318]
["bitfinex","BTCUSD",1721346907733,0.1569057,64048.0,64047.0,0.471318]
["bitfinex","BTCUSD",1721346907954,0.1569057,64048.0,64047.0,0.60100697]
["bitfinex","BTCUSD",1721346908494,0.1569057,64048.0,64047.0,0.471318]
["bitfinex","BTCUSD",1721346908697,0.14683,64048.0,64047.0,0.471318]
["bitfinex","BTCUSD",1721346908901,0.14683,64048.0,64047.0,0.60100646]
["bitfinex","BTCUSD",1721346909341,0.14683,64048.0,64047.0,0.91327646]
["bitfinex","BTCUSD",1721346909559,0.14683,64048.0,64047.0,0.91327541]
["bitfinex","BTCUSD",1721346909760,0.14683,64048.0,64047.0,0.95214181]
["bitfinex","BTCUSD",1721346910616,0.14683,64048.0,64047.0,1.35704837]
["bitfinex","BTCUSD",1721346910838,0.14683,64048.0,64047.0,1.30393884]
["bitfinex","BTCUSD",1721346911040,0.14683,64048.0,64047.0,1.26714837]
["bitfinex","BTCUSD",1721346912736,0.14683,64048.0,64047.0,1.13746096]
["bitfinex","BTCUSD",1721346912955,0.14683,64048.0,64047.0,1.26714415]
["bitfinex","BTCUSD",1721346913884,0.14683,64048.0,64047.0,1.22554119]
["bitfinex","BTCUSD",1721346915889,0.14683,64048.0,64047.0,1.13527311]
["bitfinex","BTCUSD",1721346916285,0.14683,64048.0,64047.0,1.2649563]
["bitfinex","BTCUSD",1721346916695,0.14683,64048.0,64047.0,0.91327119]
["bitfinex","BTCUSD",1721346917113,0.14683,64048.0,64047.0,1.22554119]
["bitfinex","BTCUSD",1721346919368,0.14683,64048.0,64047.0,1.22554214]
["bitfinex","BTCUSD",1721346922588,0.14683,64048.0,64047.0,0.91327156]
["bitfinex","BTCUSD",1721346923009,0.14683,64048.0,64047.0,1.22554156]
["bitfinex","BTCUSD",1721346925854,0.14683,64048.0,64047.0,1.22553924]
["bitfinex","BTCUSD",1721346926064,0.00083,64048.0,64047.0,1.22553924]
["bitfinex","BTCUSD",1721346928788,0.07593,64048.0,64047.0,1.26954108]
["bitfinex","BTCUSD",1721346928928,0.13663,64048.0,64047.0,1.26954108]
["bitfinex","BTCUSD",1721346929370,0.13663,64048.0,64047.0,1.22553924]
["bitfinex","BTCUSD",1721346930281,0.13663,64048.0,64047.0,0.91326924]
["bitfinex","BTCUSD",1721346930742,0.13663,64048.0,64047.0,1.22553924]
["bitfinex","BTCUSD",1721346931684,0.13663,64048.0,64047.0,0.91326924]
["bitfinex","BTCUSD",1721346931885,0.13663,64048.0,64047.0,0.9132673]
["bitfinex","BTCUSD",1721346932625,0.13663,64048.0,64047.0,0.91326761]
["bitfinex","BTCUSD",1721346933380,0.13663,64048.0,64047.0,0.60099761]
["bitfinex","BTCUSD",1721346933615,0.13663,64048.0,64047.0,0.91326761]
["bitfinex","BTCUSD",1721346935790,0.13663,64048.0,64047.0,0.91327147]
["bitfinex","BTCUSD",1721346936015,0.13663,64048.0,64047.0,0.91327229]
["bitfinex","BTCUSD",1721346939095,0.13663,64048.0,64047.0,0.783588]
["bitfinex","BTCUSD",1721346939261,0.13663,64048.0,64047.0,0.91327246]
["bitfinex","BTCUSD",1721346941350,0.13663,64048.0,64047.0,1.22554246]
["bitfinex","BTCUSD",1721346942343,0.13663,64048.0,64047.0,1.095858]
["bitfinex","BTCUSD",1721346942546,0.13663,64048.0,64047.0,1.22553905]
["bitfinex","BTCUSD",1721346948982,0.13663,64048.0,64047.0,1.095858]
["bitfinex","BTCUSD",1721346949163,0.13663,64048.0,64047.0,1.22553906]
["bitfinex","BTCUSD",1721346954204,0.13663,64048.0,64047.0,0.91326906]
["bitfinex","BTCUSD",1721346954358,0.13663,64048.0,64047.0,0.002913]
["bitfinex","BTCUSD",1721346954557,0.13663,64048.0,64047.0,0.159048]
["bitfinex","BTCUSD",1721346954766,0.14670856,64048.0,64047.0,0.159048]
["bitfinex","BTCUSD",1721346955204,0.14670856,64048.0,64047.0,0.002913]
["bitfinex","BTCUSD",1721346955533,0.14670856,64048.0,64047.0,0.159048]
["bitfinex","BTCUSD",1721346956456,0.14670856,64048.0,64047.0,0.002913]
["bitfinex","BTCUSD",1721346960253,0.14770856,64048.0,64047.0,0.000913]
["bitfinex","BTCUSD",1721346960872,0.14770856,64048.0,64047.0,0.001913]
["bitfinex","BTCUSD",1721346965644,0.30384056,64048.0,64047.0,0.001913]
["bitfinex","BTCUSD",1721346978219,0.14770856,64048.0,64047.0,0.001913]
["bitfinex","BTCUSD",1721346978847,0.14770856,64048.0,64047.0,0.158048]
["bitfinex","BTCUSD",1721346979389,0.14770856,64048.0,64047.0,0.001913]
["bitfinex","BTCUSD",1721346980681,0.14770856,64048.0,64047.0,0.158048]
["bitfinex","BTCUSD",1721346984019,0.14770856,64048.0,64047.0,0.001913]
["bitfinex","BTCUSD",1721346984725,0.14770856,64048.0,64047.0,0.158048]
["bitfinex","BTCUSD",1721346985902,0.14770856,64048.0,64047.0,0.001913]
["bitfinex","BTCUSD",1721346992292,0.14770856,64048.0,64047.0,0.004707]
["bitfinex","BTCUSD",1721346992449,0.14770856,64048.0,64047.0,0.001913]
["bitfinex","BTCUSD",1721346993281,0.14770856,64048.0,64047.0,0.158048]
["bitfinex","BTCUSD",1721346994424,0.14770856,64048.0,64047.0,0.157448]
["bitfinex","BTCUSD",1721346994601,0.14770856,64048.0,64047.0,0.157348]
["bitfinex","BTCUSD",1721346995249,0.14770856,64048.0,64046.0,0.000513]
["bitfinex","BTCUSD",1721346995476,0.14770856,64048.0,64046.0,0.000313]
["bitfinex","BTCUSD",1721346995629,0.14770856,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1721346996070,0.14770856,64048.0,64047.0,0.156035]
["bitfinex","BTCUSD",1721346996398,0.14770856,64048.0,64047.0,0.155535]
["bitfinex","BTCUSD",1721346996729,0.14770856,64048.0,64047.0,0.155335]
["bitfinex","BTCUSD",1721346996931,0.14670856,64048.0,64047.0,0.155335]
["bitfinex","BTCUSD",1721346997130,0.14770856,64048.0,64047.0,0.155335]
["bitfinex","BTCUSD",1721346997592,0.14670856,64048.0,64047.0,0.155335]
["bitfinex","BTCUSD",1721346997898,0.14770856,64048.0,64047.0,0.156335]
["bitfinex","BTCUSD",1721346998469,0.14770856,64048.0,64047.0,0.001]
["bitfinex","BTCUSD",1721347004083,0.1399,64047.0,64045.0,0.152452]
["bitfinex","BTCUSD",1721347004320,0.1399,64046.0,64045.0,0.152452]
["bitfinex","BTCUSD",1721347004467,0.14997575,64046.0,64045.0,0.152452]
["bitfinex","BTCUSD",1721347007107,0.14997575,64046.0,64045.0,0.154452]
["bitfinex","BTCUSD",1721347007514,0.14997575,64046.0,64045.0,0.152452]
["bitfinex","BTCUSD",1721347008064,0.14997575,64046.0,64045.0,0.153452]
["bitfinex","BTCUSD",1721347010851,0.14997575,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347014106,0.14957575,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347014308,0.14927575,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347015117,0.14857575,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347015774,0.1385,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347015939,0.14797707,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347016148,0.14787707,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347018860,0.1378,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347019302,0.14787707,64046.0,64045.0,0.54290679]
["bitfinex","BTCUSD",1721347020463,0.14787707,64046.0,64045.0,1.16746679]
["bitfinex","BTCUSD",1721347020464,0.01007707,64046.0,64045.0,1.16746679]
["bitfinex","BTCUSD",1721347020685,0.01007707,64046.0,64045.0,1.29716571]
["bitfinex","BTCUSD",1721347020910,0.00083,64048.0,64047.0,0.780675]
["bitfinex","BTCUSD",1721347021144,0.00083,64048.0,64047.0,1.22264392]
["bitfinex","BTCUSD",1721347021587,0.00083,64048.0,64047.0,1.22474392]
["bitfinex","BTCUSD",1721347022068,0.00083,64048.0,64047.0,1.22472641]
["bitfinex","BTCUSD",1721347022300,0.00183,64048.0,64047.0,1.78127815]
["bitfinex","BTCUSD",1721347022517,0.00183,64048.0,64047.0,1.83127815]
["bitfinex","BTCUSD",1721347024004,0.00183,64048.0,64047.0,1.83227815]
["bitfinex","BTCUSD",1721347024715,0.00183,64048.0,64047.0,1.78227815]
["bitfinex","BTCUSD",1721347025213,0.00183,64048.0,64047.0,1.78226974]
["bitfinex","BTCUSD",1721347026125,0.00183,64048.0,64047.0,1.83226974]
["bitfinex","BTCUSD",1721347031170,0.00183,64048.0,64047.0,1.78226974]
["bitfinex","BTCUSD",1721347031362,0.00183,64048.0,64047.0,1.83226974]
["bitfinex","BTCUSD",1721347031732,0.00183,64048.0,64047.0,1.83226971]
["bitfinex","BTCUSD",1721347034048,0.00183,64048.0,64047.0,1.78226971]
["bitfinex","BTCUSD",1721347034409,0.00183,64048.0,64047.0,1.69236971]
["bitfinex","BTCUSD",1721347035412,0.00183,64048.0,64047.0,1.56269674]
["bitfinex","BTCUSD",1721347035623,0.00183,64048.0,64047.0,1.69237337]
["bitfinex","BTCUSD",1721347036652,0.00183,64048.0,64047.0,1.78227337]
["bitfinex","BTCUSD",1721347039797,0.00183,64048.0,64047.0,1.83227337]
["bitfinex","BTCUSD",1721347040156,0.00183,64048.0,64047.0,1.83017337]
["bitfinex","BTCUSD",1721347041597,0.00183,64048.0,64047.0,1.83016954]
["bitfinex","BTCUSD",1721347044973,0.00183,64048.0,64047.0,1.83016901]
["bitfinex","BTCUSD",1721347048279,0.00183,64048.0,64047.0,1.83016902]
["bitfinex","BTCUSD",1721347051523,0.00183,64048.0,64047.0,1.70049674]
["bitfinex","BTCUSD",1721347051727,0.00183,64048.0,64047.0,1.83016902]
["bitfinex","BTCUSD",1721347051940,0.00183,64048.0,64047.0,1.78016902]
["bitfinex","BTCUSD",1721347053155,0.00183,64048.0,64047.0,1.83016902]
["bitfinex","BTCUSD",1721347054997,0.00183,64048.0,64047.0,1.70049674]
["bitfinex","BTCUSD",1721347055150,0.00183,64048.0,64047.0,1.83016902]
["bitfinex","BTCUSD",1721347056305,0.06423,64048.0,64047.0,1.69026902]
["bitfinex","BTCUSD",1721347056891,0.06423,64048.0,64047.0,1.78016902]
["bitfinex","BTCUSD",1721347061336,0.06423,64048.0,64047.0,1.83016902]
["bitfinex","BTCUSD",1721347061544,0.06423,64048.0,64047.0,1.70049674]
["bitfinex","BTCUSD",1721347061737,0.00183,64048.0,64047.0,2.14244086]
["bitfinex","BTCUSD",1721347061963,0.00183,64048.0,64047.0,2.3556971]
["bitfinex","BTCUSD",1721347062146,0.00183,64048.0,64047.0,2.35569548]
["bitfinex","BTCUSD",1721347062521,0.00183,64048.0,64047.0,2.42591133]
["bitfinex","BTCUSD",1721347062718,0.00183,64048.0,64047.0,2.42491133]
["bitfinex","BTCUSD",1721347062922,0.00183,64048.0,64047.0,2.7543865]
["bitfinex","BTCUSD",1721347063127,0.00183,64048.0,64047.0,2.42691068]
["bitfinex","BTCUSD",1721347063703,0.00183,64048.0,64047.0,2.77779129]
["bitfinex","BTCUSD",1721347064182,0.00183,64048.0,64047.0,2.68417016]
["bitfinex","BTCUSD",1721347064412,0.00283,64048.0,64047.0,2.68417016]
["bitfinex","BTCUSD",1721347064591,0.00283,64048.0,64047.0,2.78417016]
["bitfinex","BTCUSD",1721347064743,0.00283,64048.0,64047.0,2.90121175]
["bitfinex","BTCUSD",1721347064930,0.00283,64048.0,64047.0,2.78417016]
["bitfinex","BTCUSD",1721347068141,0.00083,64048.0,64047.0,2.78209377]
["bitfinex","BTCUSD",1721347068563,0.00283,64048.0,64047.0,2.78509377]
["bitfinex","BTCUSD",1721347069432,0.00283,64048.0,64047.0,2.90211433]
["bitfinex","BTCUSD",1721347069649,0.00283,64048.0,64047.0,2.78509377]
["bitfinex","BTCUSD",1721347070384,0.00283,64048.0,64047.0,2.90210243]
["bitfinex","BTCUSD",1721347071346,0.00283,64048.0,64047.0,2.57796946]
["bitfinex","BTCUSD",1721347071546,0.00283,64048.0,64047.0,2.90209624]
["bitfinex","BTCUSD",1721347074388,0.00283,64048.0,64047.0,2.59062221]
["bitfinex","BTCUSD",1721347074589,0.00283,64048.0,64047.0,2.24441745]
["bitfinex","BTCUSD",1721347074765,0.00283,64048.0,64047.0,2.59064812]
["bitfinex","BTCUSD",1721347074967,0.00283,64048.0,64047.0,2.89745729]
["bitfinex","BTCUSD",1721347075365,0.00283,64048.0,64047.0,2.87870535]
["bitfinex","BTCUSD",1721347075565,0.00283,64048.0,64047.0,2.78513061]
["bitfinex","BTCUSD",1721347076217,0.00283,64048.0,64047.0,2.878693]
["bitfinex","BTCUSD",1721347076351,0.00283,64048.0,64047.0,2.89744389]
["bitfinex","BTCUSD",1721347076747,0.00283,64048.0,64047.0,2.878693]
["bitfinex","BTCUSD",1721347077267,0.00283,64048.0,64047.0,2.8974463]
["bitfinex","BTCUSD",1721347077871,0.00283,64048.0,64047.0,2.11476674]
["bitfinex","BTCUSD",1721347078202,0.00283,64048.0,64047.0,2.89743708]
["bitfinex","BTCUSD",1721347078417,0.00283,64048.0,64047.0,2.66081388]
["bitfinex","BTCUSD",1721347078556,0.00283,64048.0,64047.0,2.89743824]
["bitfinex","BTCUSD",1721347081173,0.00283,64048.0,64047.0,2.11476674]
["bitfinex","BTCUSD",1721347081292,0.00283,64048.0,64047.0,2.89743684]
["bitfinex","BTCUSD",1721347081864,0.00283,64048.0,64047.0,2.87868412]
["bitfinex","BTCUSD",1721347082738,0.00283,64048.0,64047.0,2.87865712]
["bitfinex","BTCUSD",1721347084562,0.00283,64048.0,64047.0,2.55452876]
["bitfinex","BTCUSD",1721347084764,0.00283,64048.0,64047.0,3.31842285]
["bitfinex","BTCUSD",1721347087880,0.00283,64048.0,64047.0,3.31843994]
["bitfinex","BTCUSD",1721347090779,0.07823,64048.0,64047.0,3.31843994]
["bitfinex","BTCUSD",1721347091133,0.07823,64048.0,64047.0,2.9722288]
["bitfinex","BTCUSD",1721347091336,0.07823,64048.0,64047.0,3.31844293]
["bitfinex","BTCUSD",1721347092982,0.07823,64048.0,64047.0,3.22487845]
["bitfinex","BTCUSD",1721347093347,0.07823,64048.0,64047.0,3.31844293]
["bitfinex","BTCUSD",1721347093750,0.14053,64048.0,64047.0,2.2975623]
["bitfinex","BTCUSD",1721347093973,0.14053,64048.0,64047.0,2.37191298]
["bitfinex","BTCUSD",1721347094330,0.14053,64048.0,64047.0,2.24225876]
["bitfinex","BTCUSD",1721347094747,0.14053,64048.0,64047.0,2.37192568]
["bitfinex","BTCUSD",1721347097713,0.14053,64048.0,64047.0,2.3719258]
["bitfinex","BTCUSD",1721347098483,0.14053,64048.0,64047.0,1.93216378]
["bitfinex","BTCUSD",1721347103184,0.14053,64048.0,64047.0,1.97897629]
["bitfinex","BTCUSD",1721347104289,0.14053,64048.0,64047.0,1.97896931]
["bitfinex","BTCUSD",1721347107564,0.14053,64048.0,64047.0,1.80249674]
["bitfinex","BTCUSD",1721347107914,0.14053,64048.0,64047.0,1.97897983]
["bitfinex","BTCUSD",1721347110857,0.14053,64048.0,64047.0,1.84931056]
["bitfinex","BTCUSD",1721347111054,0.14053,64048.0,64047.0,1.97897747]
["bitfinex","BTCUSD",1721347112498,0.14053,64048.0,64047.0,1.93216365]
["bitfinex","BTCUSD",1721347112688,0.14053,64048.0,64047.0,1.97898171]
["bitfinex","BTCUSD",1721347114293,0.14053,64048.0,64047.0,1.97897978]
["bitfinex","BTCUSD",1721347117689,0.14053,64048.0,64047.0,1.97898025]
["bitfinex","BTCUSD",1721347118344,0.14053,64048.0,64047.0,1.93216353]
["bitfinex","BTCUSD",1721347118860,0.14053,64048.0,64047.0,1.97898025]
["bitfinex","BTCUSD",1721347119931,0.14053,64048.0,64047.0,1.92898025]
["bitfinex","BTCUSD",1721347120291,0.14053,64048.0,64047.0,1.97898025]
["bitfinex","BTCUSD",1721347120878,0.14053,64048.0,64047.0,1.97898301]
["bitfinex","BTCUSD",1721347121083,0.14053,64048.0,64047.0,1.97898291]
["bitfinex","BTCUSD",1721347122073,0.14053,64048.0,64047.0,1.93216369]
["bitfinex","BTCUSD",1721347122472,0.14053,64048.0,64047.0,1.88216369]
["bitfinex","BTCUSD",1721347122715,0.14053,64048.0,64047.0,1.93216369]
["bitfinex","BTCUSD",1721347124126,0.14053,64048.0,64047.0,1.80249674]
["bitfinex","BTCUSD",1721347124328,0.14053,64048.0,64047.0,1.93216362]
["bitfinex","BTCUSD",1721347127345,0.14053,64048.0,64047.0,1.80249674]
["bitfinex","BTCUSD",1721347127559,0.14053,64048.0,64047.0,1.93216376]
["bitfinex","BTCUSD",1721347130434,0.14053,64048.0,64047.0,2.00241636]
["bitfinex","BTCUSD",1721347130834,0.14053,64048.0,64047.0,2.00243238]
["bitfinex","BTCUSD",1721347131974,0.14053,64048.0,64047.0,1.97901171]
["bitfinex","BTCUSD",1721347132411,0.14053,64048.0,64047.0,1.93216376]
["bitfinex","BTCUSD",1721347132808,0.14053,64048.0,64047.0,2.00243238]
["bitfinex","BTCUSD",1721347133418,0.14053,64048.0,64047.0,2.34868081]
["bitfinex","BTCUSD",1721347133973,0.14053,64048.0,64047.0,1.80249674]
["bitfinex","BTCUSD",1721347134172,0.14053,64048.0,64047.0,2.39087989]
["bitfinex","BTCUSD",1721347134392,0.14053,64048.0,64047.0,2.58537465]
["bitfinex","BTCUSD",1721347136970,0.1400648,64048.0,64047.0,2.58537465]
["bitfinex","BTCUSD",1721347137334,0.1400648,64048.0,64047.0,2.49164774]
["bitfinex","BTCUSD",1721347139476,0.1400648,64048.0,64047.0,2.60878032]
["bitfinex","BTCUSD",1721347139699,0.1400648,64048.0,64047.0,2.6087797]
["bitfinex","BTCUSD",1721347140422,0.1400648,64048.0,64047.0,2.59002676]
["bitfinex","BTCUSD",1721347140680,0.1400648,64048.0,64047.0,2.90232374]
["bitfinex","BTCUSD",1721347140922,0.1400648,64048.0,64047.0,2.78515538]
["bitfinex","BTCUSD",1721347141164,0.1400648,64048.0,64047.0,2.47288538]
["bitfinex","BTCUSD",1721347141813,0.1400648,64048.0,64047.0,2.60879941]
["bitfinex","BTCUSD",1721347142757,0.1400648,64048.0,64047.0,2.49163812]
["bitfinex","BTCUSD",1721347143597,0.1400648,64048.0,64047.0,2.60879941]
["bitfinex","BTCUSD",1721347143944,0.1400648,64048.0,64047.0,2.59003457]
["bitfinex","BTCUSD",1721347144633,0.1400648,64048.0,64047.0,2.26588125]
["bitfinex","BTCUSD",1721347144815,0.1400648,64048.0,64047.0,2.59003396]
["bitfinex","BTCUSD",1721347145582,0.1400648,64048.0,64047.0,2.59002603]
["bitfinex","BTCUSD",1721347145783,0.1400648,64048.0,64047.0,2.47288255]
["bitfinex","BTCUSD",1721347146375,0.1400648,64048.0,64047.0,2.59002041]
["bitfinex","BTCUSD",1721347147199,0.1400648,64048.0,64047.0,2.4728763]
["bitfinex","BTCUSD",1721347147515,0.1400648,64048.0,64047.0,2.59000735]
["bitfinex","BTCUSD",1721347148125,0.1400648,64048.0,64047.0,2.47287352]
["bitfinex","BTCUSD",1721347148528,0.1400648,64048.0,64047.0,2.5900034]
["bitfinex","BTCUSD",1721347148733,0.1400648,64048.0,64047.0,2.47287352]
["bitfinex","BTCUSD",1721347149095,0.1400648,64048.0,64047.0,2.59000526]
["bitfinex","BTCUSD",1721347149293,0.1400648,64048.0,64047.0,2.59091826]
["bitfinex","BTCUSD",1721347150680,0.1400648,64048.0,64047.0,2.5909155]
["bitfinex","BTCUSD",1721347153644,0.1400648,64048.0,64047.0,1.80340974]
["bitfinex","BTCUSD",1721347153842,0.1400648,64048.0,64047.0,2.5909154]
["bitfinex","BTCUSD",1721347156979,0.1400648,64048.0,64047.0,2.46976884]
["bitfinex","BTCUSD",1721347157206,0.1400648,64048.0,64047.0,1.98766256]
["bitfinex","BTCUSD",1721347157426,0.1400648,64048.0,64047.0,2.40265123]
["bitfinex","BTCUSD",1721347157879,0.1400648,64048.0,64047.0,2.35265123]
["bitfinex","BTCUSD",1721347158110,0.1400648,64048.0,64047.0,2.40265123]
["bitfinex","BTCUSD",1721347158347,0.1400648,64048.0,64047.0,2.50103862]
["bitfinex","BTCUSD",1721347158974,0.1400648,64048.0,64047.0,2.35265412]
["bitfinex","BTCUSD",1721347160228,0.1400648,64048.0,64047.0,2.35265758]
["bitfinex","BTCUSD",1721347160427,0.1400648,64048.0,64047.0,2.44255758]
["bitfinex","BTCUSD",1721347161746,0.1400648,64048.0,64047.0,2.49255758]
["bitfinex","BTCUSD",1721347162327,0.1400648,64048.0,64047.0,2.58629386]
["bitfinex","BTCUSD",1721347163136,0.1400648,64048.0,64047.0,2.49255758]
["bitfinex","BTCUSD",1721347163333,0.1400648,64048.0,64047.0,1.80340974]
["bitfinex","BTCUSD",1721347163587,0.1400648,64048.0,64047.0,2.49256579]
["bitfinex","BTCUSD",1721347163789,0.1400648,64048.0,64047.0,2.58630479]
["bitfinex","BTCUSD",1721347163990,0.1400648,64048.0,64047.0,2.49256579]
["bitfinex","BTCUSD",1721347165953,0.1400648,64048.0,64047.0,2.49256577]
["bitfinex","BTCUSD",1721347166790,0.1400648,64048.0,64047.0,2.49256249]
["bitfinex","BTCUSD",1721347166986,0.1400648,64048.0,64047.0,2.47380338]
["bitfinex","BTCUSD",1721347167171,0.1400648,64048.0,64047.0,2.49256248]
["bitfinex","BTCUSD",1721347167624,0.1400648,64048.0,64047.0,2.44256248]
["bitfinex","BTCUSD",1721347167980,0.1400648,64048.0,64047.0,2.49256248]
["bitfinex","BTCUSD",1721347169130,0.1400648,64048.0,64047.0,2.49256514]
["bitfinex","BTCUSD",1721347169343,0.1400648,64048.0,64047.0,2.44256514]
["bitfinex","BTCUSD",1721347170274,0.1400648,64048.0,64047.0,2.44256875]
["bitfinex","BTCUSD",1721347171252,0.1400648,64048.0,64047.0,2.49256875]
["bitfinex","BTCUSD",1721347171462,0.1400648,64048.0,64047.0,2.49256842]
["bitfinex","BTCUSD",1721347171851,0.1400648,64048.0,64047.0,2.27931365]
["bitfinex","BTCUSD",1721347172605,0.1400648,64048.0,64047.0,1.80340974]
["bitfinex","BTCUSD",1721347172834,0.1400648,64048.0,64047.0,2.27932761]
["bitfinex","BTCUSD",1721347173403,0.1400648,64048.0,64047.0,2.1496599]
["bitfinex","BTCUSD",1721347173603,0.1400648,64048.0,64047.0,2.27933]
["bitfinex","BTCUSD",1721347174501,0.1400648,64048.0,64047.0,2.34964261]
["bitfinex","BTCUSD",1721347175588,0.1400648,64048.0,64047.0,2.27933]
["bitfinex","BTCUSD",1721347176129,0.1400648,64048.0,64047.0,2.34964104]
["bitfinex","BTCUSD",1721347176537,0.1400648,64048.0,64047.0,2.27933]
["bitfinex","BTCUSD",1721347176746,0.1400648,64048.0,64047.0,2.27932883]
["bitfinex","BTCUSD",1721347176972,0.1400648,64048.0,64047.0,2.27932588]
["bitfinex","BTCUSD",1721347179975,0.1400648,64048.0,64047.0,1.80340974]
["bitfinex","BTCUSD",1721347180175,0.1400648,64048.0,64047.0,2.27932588]
["bitfinex","BTCUSD",1721347182172,0.1400648,64048.0,64047.0,2.37306291]
["bitfinex","BTCUSD",1721347182389,0.0777648,64048.0,64047.0,2.59097298]
["bitfinex","BTCUSD",1721347182722,0.0777648,64048.0,64047.0,2.47382467]
["bitfinex","BTCUSD",1721347183078,0.0777648,64048.0,64047.0,1.80340974]
["bitfinex","BTCUSD",1721347183281,0.0777648,64048.0,64047.0,2.47377665]
["bitfinex","BTCUSD",1721347183833,0.0777648,64048.0,64047.0,2.42377665]
["bitfinex","BTCUSD",1721347183988,0.0777648,64048.0,64047.0,2.47377665]
["bitfinex","BTCUSD",1721347185047,0.0777648,64048.0,64047.0,2.78604665]
["bitfinex","BTCUSD",1721347185224,0.0777648,64048.0,64047.0,1.01856165]
["bitfinex","BTCUSD",1721347186407,0.0777648,64048.0,64047.0,0.34819474]
["bitfinex","BTCUSD",1721347186590,0.0777648,64048.0,64047.0,1.01854614]
["bitfinex","BTCUSD",1721347186817,0.08767133,64048.0,64047.0,1.01854614]
["bitfinex","BTCUSD",1721347186997,0.0777648,64048.0,64047.0,1.01854614]
["bitfinex","BTCUSD",1721347187671,0.0023648,64048.0,64047.0,1.01854614]
["bitfinex","BTCUSD",1721347188392,0.0023648,64048.0,64047.0,1.04154614]
["bitfinex","BTCUSD",1721347189609,0.0023648,64048.0,64047.0,0.71739427]
["bitfinex","BTCUSD",1721347189737,0.0023648,64048.0,64047.0,1.10634052]
["bitfinex","BTCUSD",1721347190380,0.0023648,64048.0,64047.0,1.04151615]
["bitfinex","BTCUSD",1721347192772,0.0023648,64048.0,64047.0,0.71738797]
["bitfinex","BTCUSD",1721347192972,0.0023648,64048.0,64047.0,1.04150397]
["bitfinex","BTCUSD",1721347196176,0.0023648,64048.0,64047.0,1.04150398]
["bitfinex","BTCUSD",1721347199228,0.0023648,64048.0,64047.0,0.37119474]
["bitfinex","BTCUSD",1721347199459,0.0023648,64048.0,64047.0,1.10632496]
["bitfinex","BTCUSD",1721347199650,0.01228063,64048.0,64047.0,1.04150028]
["bitfinex","BTCUSD",1721347199854,0.0023648,64048.0,64047.0,1.04150028]